{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160729,"rows_kept":160729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764633602581,0.651,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633606078,1.07278653,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633606498,0.651,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633608691,4.21796985,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633609373,0.651,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633609574,4.21796985,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633611065,0.651,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633612099,4.63976022,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633613675,1.07279037,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633613878,0.002,2804.1,2803.4,0.9373]
["bitfinex","ETHUSD",1764633614082,0.002,2804.1,2803.7,0.4639]
["bitfinex","ETHUSD",1764633614293,0.4935,2803.5,2803.4,0.4973]
["bitfinex","ETHUSD",1764633614591,0.19,2803.6,2803.4,0.001]
["bitfinex","ETHUSD",1764633614791,0.002,2804.1,2803.4,7.96451293]
["bitfinex","ETHUSD",1764633615100,0.565,2804.0,2803.6,0.4639]
["bitfinex","ETHUSD",1764633615298,0.565,2804.0,2803.4,3.56809377]
["bitfinex","ETHUSD",1764633615505,0.5986,2803.9,2803.4,7.13519086]
["bitfinex","ETHUSD",1764633615804,0.5986,2803.9,2803.4,7.89604995]
["bitfinex","ETHUSD",1764633616002,0.5986,2803.9,2803.4,8.36844995]
["bitfinex","ETHUSD",1764633617012,0.002,2804.1,2803.5,0.4724]
["bitfinex","ETHUSD",1764633617175,0.002,2804.1,2803.6,0.405504]
["bitfinex","ETHUSD",1764633617617,0.002,2804.1,2803.6,0.4724]
["bitfinex","ETHUSD",1764633617787,0.002,2804.1,2803.6,1.3497954]
["bitfinex","ETHUSD",1764633618611,0.002,2804.1,2803.7,7.60583082]
["bitfinex","ETHUSD",1764633618823,0.002,2804.1,2804.0,0.869404]
["bitfinex","ETHUSD",1764633619305,0.6546,2804.1,2803.7,7.13343082]
["bitfinex","ETHUSD",1764633619513,0.4902,2803.8,2803.5,3.56696985]
["bitfinex","ETHUSD",1764633619812,0.4935,2803.6,2803.5,3.70992067]
["bitfinex","ETHUSD",1764633620013,0.4935,2803.6,2803.5,3.56696985]
["bitfinex","ETHUSD",1764633620721,0.4935,2803.6,2803.4,3.56809207]
["bitfinex","ETHUSD",1764633620927,0.3443,2803.8,2803.4,7.13518916]
["bitfinex","ETHUSD",1764633621215,0.19,2803.8,2803.5,0.4639]
["bitfinex","ETHUSD",1764633621811,0.6843,2803.8,2803.4,7.13518916]
["bitfinex","ETHUSD",1764633622890,0.19,2803.8,2803.4,7.13518916]
["bitfinex","ETHUSD",1764633623092,0.19,2803.8,2803.4,7.60758916]
["bitfinex","ETHUSD",1764633623294,0.19,2803.8,2803.4,7.13518916]
["bitfinex","ETHUSD",1764633623584,0.6843,2803.8,2803.4,7.13518916]
["bitfinex","ETHUSD",1764633624088,0.19,2803.8,2803.4,7.13518916]
["bitfinex","ETHUSD",1764633625008,0.4943,2804.0,2803.5,0.4724]
["bitfinex","ETHUSD",1764633625212,0.1043,2803.9,2803.4,7.13518916]
["bitfinex","ETHUSD",1764633625419,0.002,2803.8,2803.4,7.13518916]
["bitfinex","ETHUSD",1764633625627,0.4963,2803.8,2803.4,7.13518916]
["bitfinex","ETHUSD",1764633625924,0.002,2803.8,2803.4,7.60758916]
["bitfinex","ETHUSD",1764633628097,0.002,2803.8,2803.7,0.4639]
["bitfinex","ETHUSD",1764633628983,0.1604,2803.8,2803.5,4.03929686]
["bitfinex","ETHUSD",1764633629189,0.1604,2803.8,2803.5,3.56689686]
["bitfinex","ETHUSD",1764633629626,0.1604,2803.8,2803.5,7.13386671]
["bitfinex","ETHUSD",1764633630318,0.1604,2803.8,2803.5,7.61516671]
["bitfinex","ETHUSD",1764633630902,0.1604,2803.8,2803.5,3.56689686]
["bitfinex","ETHUSD",1764633631220,0.4509,2803.6,2803.4,3.56801137]
["bitfinex","ETHUSD",1764633631917,0.002,2803.8,2803.4,3.56801137]
["bitfinex","ETHUSD",1764633632124,0.1989,2803.5,2803.4,3.56801137]
["bitfinex","ETHUSD",1764633632635,0.6497,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633633494,1.07136357,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633633708,0.1989,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633634523,0.002,2803.8,2803.4,0.4665]
["bitfinex","ETHUSD",1764633635222,0.1989,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633635713,0.6497,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633637225,4.21666985,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633637427,4.99502165,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633639208,5.56002165,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633643620,12.01002165,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633646743,12.73561576,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633649031,12.17061576,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633649239,12.73561576,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633650453,12.72469455,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633651029,0.1655,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633651225,0.6277,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633652946,5.27766396,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633653130,4.92026396,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633655825,5.48526396,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633656022,6.3904754,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633658256,6.3924754,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633661562,0.002,2803.5,2803.4,0.47]
["bitfinex","ETHUSD",1764633661731,4.77266985,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633661931,5.49826396,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633663062,5.85426396,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633663245,6.7963753,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633663858,10.9628793,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633664058,7.2018793,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633666960,13.6518793,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633674067,18.54971304,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633676990,23.44754678,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633677591,23.08744678,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633677795,27.04824455,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633679870,26.48324455,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633680076,27.04824455,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633680477,17.82441081,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633680679,13.39167818,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633680883,18.28951192,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633681078,11.96297418,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633681283,16.30729658,2803.5,2803.4,0.4625]
["bitfinex","ETHUSD",1764633681599,16.30729658,2803.5,2803.4,0.9384]
["bitfinex","ETHUSD",1764633681989,15.74229658,2803.5,2803.4,0.4625]
["bitfinex","ETHUSD",1764633682193,7.017,2803.5,2803.4,0.9384]
["bitfinex","ETHUSD",1764633682494,10.78376762,2803.5,2803.4,0.9384]
["bitfinex","ETHUSD",1764633682873,6.452,2803.5,2803.4,0.9384]
["bitfinex","ETHUSD",1764633683074,7.017,2803.5,2803.4,4.95615994]
["bitfinex","ETHUSD",1764633683288,0.567,2803.5,2803.4,1.38906285]
["bitfinex","ETHUSD",1764633683702,0.002,2803.5,2803.4,4.95615994]
["bitfinex","ETHUSD",1764633684406,0.002,2803.8,2803.4,8.52325703]
["bitfinex","ETHUSD",1764633684604,0.002,2804.1,2803.7,0.4615]
["bitfinex","ETHUSD",1764633684777,0.002,2804.1,2804.0,0.4615]
["bitfinex","ETHUSD",1764633685304,0.002,2804.1,2804.0,0.9374]
["bitfinex","ETHUSD",1764633686206,0.356,2803.8,2803.7,0.4759]
["bitfinex","ETHUSD",1764633686408,0.921,2803.8,2803.7,0.4759]
["bitfinex","ETHUSD",1764633686612,0.921,2803.8,2803.7,0.4615]
["bitfinex","ETHUSD",1764633686799,0.356,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633687108,0.8075,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633687277,0.356,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633687473,4.66176985,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633687669,5.4846312,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633688505,12.16629012,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633688807,13.29738823,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633689881,6.32672931,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633690091,7.18072931,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633690902,6.77522531,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633691281,6.48622531,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633691577,6.48822531,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633691977,6.48822531,2803.5,2803.4,0.4629]
["bitfinex","ETHUSD",1764633691978,3.92496985,2803.5,2803.4,0.4629]
["bitfinex","ETHUSD",1764633692178,5.21656396,2803.5,2803.4,0.4629]
["bitfinex","ETHUSD",1764633692410,5.49506396,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633693698,5.21656396,2803.5,2803.4,0.4629]
["bitfinex","ETHUSD",1764633694213,5.21656396,2803.5,2803.4,0.914]
["bitfinex","ETHUSD",1764633695117,5.21656396,2803.5,2803.4,0.4629]
["bitfinex","ETHUSD",1764633696099,5.21656396,2803.5,2803.4,0.914]
["bitfinex","ETHUSD",1764633697486,5.21656396,2803.5,2803.4,0.4629]
["bitfinex","ETHUSD",1764633697886,5.21656396,2803.5,2803.4,0.914]
["bitfinex","ETHUSD",1764633699282,0.358,2803.5,2803.4,0.914]
["bitfinex","ETHUSD",1764633699481,0.568,2803.5,2803.4,0.914]
["bitfinex","ETHUSD",1764633699812,0.002,2803.5,2803.4,0.914]
["bitfinex","ETHUSD",1764633700010,0.002,2803.5,2803.4,4.48109709]
["bitfinex","ETHUSD",1764633700318,0.002,2803.5,2803.4,1.71894154]
["bitfinex","ETHUSD",1764633700620,0.002,2803.5,2803.4,0.914]
["bitfinex","ETHUSD",1764633701018,0.002,2803.5,2803.4,4.48109709]
["bitfinex","ETHUSD",1764633702026,0.002,2803.5,2803.4,0.914]
["bitfinex","ETHUSD",1764633703217,0.002,2803.5,2803.4,4.48109709]
["bitfinex","ETHUSD",1764633703419,0.002,2803.5,2803.4,4.9293068]
["bitfinex","ETHUSD",1764633705435,0.002,2803.5,2803.4,1.36220971]
["bitfinex","ETHUSD",1764633705735,0.358,2803.5,2803.4,1.36220971]
["bitfinex","ETHUSD",1764633706330,0.002,2803.5,2803.4,1.36220971]
["bitfinex","ETHUSD",1764633706690,0.002,2803.5,2803.4,4.9293068]
["bitfinex","ETHUSD",1764633708226,0.002,2803.5,2803.4,1.36220971]
["bitfinex","ETHUSD",1764633708390,0.568,2803.5,2803.4,0.4629]
["bitfinex","ETHUSD",1764633708787,0.95179888,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633709808,0.66789888,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633710019,0.66789888,2803.5,2803.4,0.4974]
["bitfinex","ETHUSD",1764633710427,4.23486873,2803.5,2803.4,0.4974]
["bitfinex","ETHUSD",1764633710629,4.9422556,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633711436,5.66784971,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633711819,6.12854971,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633717241,12.57854971,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633718350,17.47553994,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633720320,12.01254971,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633720522,12.11684971,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633720932,12.57754971,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633721131,19.26157114,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764633723331,19.26157114,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764633723332,1.13109811,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764633723535,1.13109811,2803.4,2802.8,0.001]
["bitfinex","ETHUSD",1764633723536,0.356,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633723756,8.61451554,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633723922,9.48071954,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633725565,13.04845295,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633725728,14.71005945,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633728461,8.02603802,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633730847,7.46103802,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633731042,8.02603802,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633731249,7.46103802,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633731444,8.02603802,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633732430,14.47603802,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764633733897,14.47603802,2802.9,2800.9,0.1975]
["bitfinex","ETHUSD",1764633733898,0.405504,2802.6,2800.9,0.1975]
["bitfinex","ETHUSD",1764633734189,0.72559411,2802.0,2801.0,0.465]
["bitfinex","ETHUSD",1764633734356,0.356,2801.2,2801.0,0.465]
["bitfinex","ETHUSD",1764633734553,0.921,2801.2,2801.0,0.465]
["bitfinex","ETHUSD",1764633734784,0.921,2801.2,2801.1,0.4637]
["bitfinex","ETHUSD",1764633735187,0.921,2801.2,2801.1,0.9287]
["bitfinex","ETHUSD",1764633736997,0.922,2801.2,2801.1,0.9287]
["bitfinex","ETHUSD",1764633738490,4.49189861,2801.2,2801.1,0.9287]
["bitfinex","ETHUSD",1764633738655,0.922,2801.2,2801.1,0.9287]
["bitfinex","ETHUSD",1764633740088,0.356,2801.2,2801.1,0.9287]
["bitfinex","ETHUSD",1764633740261,0.566,2801.2,2801.1,0.9287]
["bitfinex","ETHUSD",1764633740453,3.56952985,2801.5,2801.1,0.9287]
["bitfinex","ETHUSD",1764633740657,0.356,2801.4,2801.2,0.465]
["bitfinex","ETHUSD",1764633740957,0.566,2801.3,2801.2,0.465]
["bitfinex","ETHUSD",1764633741299,3.56885347,2802.1,2801.2,0.465]
["bitfinex","ETHUSD",1764633741300,0.19979777,2802.1,2801.4,0.4637]
["bitfinex","ETHUSD",1764633741452,0.19979777,2802.1,2801.2,0.86850817]
["bitfinex","ETHUSD",1764633741453,0.19979777,2802.1,2802.0,0.4637]
["bitfinex","ETHUSD",1764633741792,1.49139188,2802.1,2802.0,0.4018]
["bitfinex","ETHUSD",1764633741957,1.49139188,2802.1,2802.0,0.8668]
["bitfinex","ETHUSD",1764633741958,5.06014388,2802.1,2802.0,0.8668]
["bitfinex","ETHUSD",1764633742151,1.49139188,2802.1,2802.0,0.8668]
["bitfinex","ETHUSD",1764633742352,5.06014388,2802.1,2802.0,0.8668]
["bitfinex","ETHUSD",1764633742763,4.33454977,2802.1,2802.0,0.8668]
["bitfinex","ETHUSD",1764633743168,8.94902209,2802.1,2801.6,0.465]
["bitfinex","ETHUSD",1764633743476,0.356,2801.7,2801.6,0.465]
["bitfinex","ETHUSD",1764633743657,0.922,2801.7,2801.6,0.465]
["bitfinex","ETHUSD",1764633743858,0.922,2801.7,2801.6,0.9287]
["bitfinex","ETHUSD",1764633744767,0.76579777,2801.7,2801.6,0.9287]
["bitfinex","ETHUSD",1764633747589,4.33505928,2801.7,2801.6,0.9287]
["bitfinex","ETHUSD",1764633748484,4.33505928,2801.7,2801.6,0.8787]
["bitfinex","ETHUSD",1764633749369,4.33505928,2801.7,2801.6,0.4637]
["bitfinex","ETHUSD",1764633750765,4.33505928,2801.7,2801.6,0.9284]
["bitfinex","ETHUSD",1764633751104,4.33505928,2801.7,2801.6,0.4637]
["bitfinex","ETHUSD",1764633751559,4.33505928,2801.7,2801.6,0.9284]
["bitfinex","ETHUSD",1764633751965,8.94664336,2801.7,2801.0,0.4657]
["bitfinex","ETHUSD",1764633752179,0.356,2801.1,2801.0,0.4657]
["bitfinex","ETHUSD",1764633752565,0.356,2801.1,2801.0,0.9527]
["bitfinex","ETHUSD",1764633753209,3.92602606,2801.1,2801.0,0.9527]
["bitfinex","ETHUSD",1764633753764,3.92602606,2801.1,2801.0,0.488]
["bitfinex","ETHUSD",1764633754468,11.44188766,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633754682,5.45781364,2801.1,2801.0,0.488]
["bitfinex","ETHUSD",1764633754883,3.92602606,2801.1,2801.0,0.9527]
["bitfinex","ETHUSD",1764633755165,4.49202606,2801.1,2801.0,0.9527]
["bitfinex","ETHUSD",1764633758898,4.13602606,2801.1,2801.0,0.488]
["bitfinex","ETHUSD",1764633759103,4.78752383,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633759305,4.33582383,2801.1,2801.0,0.9527]
["bitfinex","ETHUSD",1764633759483,3.76982383,2801.1,2801.0,0.9527]
["bitfinex","ETHUSD",1764633759684,4.33582383,2801.1,2801.0,0.9527]
["bitfinex","ETHUSD",1764633760003,6.72589028,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633760203,7.13139428,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633760385,6.24709028,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633761304,5.68109028,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633761470,6.26599028,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633761673,6.73689028,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633761887,6.73689028,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633761888,5.79539028,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633762207,5.53201794,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633762980,5.06141794,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633763174,4.49541794,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633763405,5.06141794,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633763912,5.92454969,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633764576,6.86604969,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633765506,13.31604969,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633765908,13.72155369,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633766910,13.31604969,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633767302,12.27914969,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633767503,12.84514969,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633768979,11.60875192,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633769180,11.96475192,2801.1,2801.0,0.9604]
["bitfinex","ETHUSD",1764633769385,12.13822017,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633769912,11.66762017,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633770427,6.45,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633770590,6.45,2801.1,2801.0,0.9604]
["bitfinex","ETHUSD",1764633770978,6.806,2801.1,2801.0,0.9604]
["bitfinex","ETHUSD",1764633771818,6.806,2801.1,2801.0,1.4135796]
["bitfinex","ETHUSD",1764633772023,6.45,2801.1,2801.0,1.4135796]
["bitfinex","ETHUSD",1764633772320,6.45,2801.1,2801.0,4.53055351]
["bitfinex","ETHUSD",1764633772522,0.002,2801.6,2801.0,4.53055351]
["bitfinex","ETHUSD",1764633772690,0.568,2801.6,2801.5,0.6898]
["bitfinex","ETHUSD",1764633773096,0.568,2801.6,2801.5,1.1564]
["bitfinex","ETHUSD",1764633773923,0.002,2801.6,2801.5,1.1564]
["bitfinex","ETHUSD",1764633774893,0.002,2801.6,2801.5,0.4928]
["bitfinex","ETHUSD",1764633775097,0.358,2801.6,2801.5,0.4928]
["bitfinex","ETHUSD",1764633775413,0.358,2801.6,2801.5,0.9594]
["bitfinex","ETHUSD",1764633776923,0.356,2801.4,2801.2,0.197]
["bitfinex","ETHUSD",1764633777125,0.566,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1764633777295,0.356,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633777794,0.356,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633778292,0.356,2801.2,2801.0,0.9604]
["bitfinex","ETHUSD",1764633778514,0.356,2801.2,2801.0,0.4676]
["bitfinex","ETHUSD",1764633778713,3.92589861,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1764633778890,0.9060661,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633779097,0.09989888,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633779325,0.66589888,2801.1,2801.0,0.9604]
["bitfinex","ETHUSD",1764633780124,0.09989888,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633780324,0.566,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633780627,10.37909419,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633780832,11.87389295,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633781125,6.82031893,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633782221,6.35641893,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633782434,4.96151905,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633782927,5.42551905,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633784306,5.90301905,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633785010,5.42551905,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633785359,4.96151905,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633785531,5.43211905,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633786003,4.96151905,2801.1,2801.0,0.4938]
["bitfinex","ETHUSD",1764633788635,7.23936232,2801.4,2801.0,0.9604]
["bitfinex","ETHUSD",1764633788843,0.566,2801.1,2801.0,0.4676]
["bitfinex","ETHUSD",1764633789249,4.49202606,2801.1,2801.0,0.9604]
["bitfinex","ETHUSD",1764633789642,0.922,2801.1,2801.0,0.9604]
["bitfinex","ETHUSD",1764633790024,0.566,2801.1,2801.0,0.9604]
["bitfinex","ETHUSD",1764633790231,6.45,2801.5,2801.0,1.43326104]
["bitfinex","ETHUSD",1764633790232,3.92566242,2801.4,2801.0,1.43326104]
["bitfinex","ETHUSD",1764633790451,0.566,2801.2,2801.1,0.4666]
["bitfinex","ETHUSD",1764633791056,0.566,2801.2,2801.1,0.9594]
["bitfinex","ETHUSD",1764633791354,0.002,2801.6,2801.1,0.9594]
["bitfinex","ETHUSD",1764633791528,4.65298303,2801.6,2801.5,0.4829]
["bitfinex","ETHUSD",1764633791858,5.21898303,2801.6,2801.5,0.4829]
["bitfinex","ETHUSD",1764633792154,0.924,2801.6,2801.5,0.9726]
["bitfinex","ETHUSD",1764633792364,0.002,2801.6,2801.5,0.9726]
["bitfinex","ETHUSD",1764633793344,0.568,2801.6,2801.5,1.42681667]
["bitfinex","ETHUSD",1764633793724,0.568,2801.6,2801.5,0.9726]
["bitfinex","ETHUSD",1764633794339,0.568,2801.6,2801.5,0.4829]
["bitfinex","ETHUSD",1764633794537,0.568,2801.6,2801.3,0.4897]
["bitfinex","ETHUSD",1764633794725,0.356,2801.4,2801.3,0.4897]
["bitfinex","ETHUSD",1764633795160,0.356,2801.5,2801.3,0.9726]
["bitfinex","ETHUSD",1764633795564,0.356,2801.5,2801.4,0.4829]
["bitfinex","ETHUSD",1764633796063,0.356,2801.5,2801.1,0.4897]
["bitfinex","ETHUSD",1764633796064,3.92551633,2801.5,2801.1,0.4897]
["bitfinex","ETHUSD",1764633796359,0.356,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1764633796562,0.356,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633796944,0.356,2801.1,2801.0,0.4839]
["bitfinex","ETHUSD",1764633797339,0.8129,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633797634,0.356,2801.1,2801.0,0.9736]
["bitfinex","ETHUSD",1764633797941,0.922,2801.2,2801.0,0.9736]
["bitfinex","ETHUSD",1764633798139,0.922,2801.2,2801.1,0.4829]
["bitfinex","ETHUSD",1764633798363,0.922,2801.2,2801.1,1.1568]
["bitfinex","ETHUSD",1764633799331,0.566,2801.2,2801.1,1.1568]
["bitfinex","ETHUSD",1764633800385,4.13589861,2801.2,2801.1,1.1568]
["bitfinex","ETHUSD",1764633800573,0.566,2801.2,2801.1,1.1568]
["bitfinex","ETHUSD",1764633801763,0.566,2801.2,2801.1,0.6671]
["bitfinex","ETHUSD",1764633802662,0.566,2801.2,2801.1,1.1568]
["bitfinex","ETHUSD",1764633802846,0.922,2801.2,2801.1,0.4829]
["bitfinex","ETHUSD",1764633803669,0.09989888,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633804034,0.09989888,2801.1,2801.0,0.9736]
["bitfinex","ETHUSD",1764633804564,0.09989888,2801.1,2801.0,0.4839]
["bitfinex","ETHUSD",1764633805364,3.66992494,2801.1,2801.0,0.4839]
["bitfinex","ETHUSD",1764633805537,4.12682494,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633805734,6.28420193,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633806361,6.42733998,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633806565,5.79970193,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633806734,6.36570193,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633807335,6.85020193,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633811480,6.36570193,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633811771,0.09989888,2801.1,2801.0,0.4556]
["bitfinex","ETHUSD",1764633811959,0.566,2801.1,2801.0,0.9399]
["bitfinex","ETHUSD",1764633814168,4.99102606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633814674,10.80694907,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633814878,12.24463394,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633815676,11.80183394,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633815878,11.23583394,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633816176,12.24463394,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633818270,18.69463394,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633819092,19.10013794,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633819262,17.55376796,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633820400,14.44404679,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633821076,7.74650792,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633821785,7.18050792,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633821977,7.74650792,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633823186,7.88965775,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633825888,7.04135375,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633826267,7.48415375,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633826897,5.10760981,2801.1,2801.0,0.4802]
["bitfinex","ETHUSD",1764633827098,6.39920392,2801.1,2801.0,0.4802]
["bitfinex","ETHUSD",1764633828832,5.83320392,2801.1,2801.0,0.4802]
["bitfinex","ETHUSD",1764633829006,6.08930504,2801.1,2801.0,0.9317]
["bitfinex","ETHUSD",1764633829318,1.64759411,2801.1,2801.0,0.9317]
["bitfinex","ETHUSD",1764633830120,0.566,2801.1,2801.0,0.9317]
["bitfinex","ETHUSD",1764633832120,10.01955897,2801.5,2801.0,0.9317]
["bitfinex","ETHUSD",1764633832307,0.922,2801.4,2801.1,0.4515]
["bitfinex","ETHUSD",1764633832485,0.002,2801.6,2801.4,0.6603]
["bitfinex","ETHUSD",1764633832685,3.92738892,2801.6,2801.5,0.4792]
["bitfinex","ETHUSD",1764633833017,4.49338892,2801.6,2801.5,0.4792]
["bitfinex","ETHUSD",1764633834125,0.002,2801.6,2801.5,0.9307]
["bitfinex","ETHUSD",1764633834287,0.002,2802.2,2801.5,0.9307]
["bitfinex","ETHUSD",1764633834492,0.566,2802.1,2801.8,0.4792]
["bitfinex","ETHUSD",1764633834705,0.566,2802.1,2801.8,0.92920889]
["bitfinex","ETHUSD",1764633834910,0.566,2802.1,2801.8,1.38070889]
["bitfinex","ETHUSD",1764633835514,0.566,2802.1,2801.8,0.9307]
["bitfinex","ETHUSD",1764633838128,0.57339888,2801.9,2801.8,0.4792]
["bitfinex","ETHUSD",1764633838305,0.10189888,2801.9,2801.4,0.6326]
["bitfinex","ETHUSD",1764633838488,0.10189888,2801.9,2801.8,0.4792]
["bitfinex","ETHUSD",1764633838791,0.356,2801.6,2801.4,0.6326]
["bitfinex","ETHUSD",1764633838988,0.566,2801.5,2801.4,0.6326]
["bitfinex","ETHUSD",1764633839185,0.566,2801.5,2801.4,0.1811]
["bitfinex","ETHUSD",1764633839385,0.922,2801.5,2801.4,0.4792]
["bitfinex","ETHUSD",1764633839698,4.96301633,2801.5,2801.2,0.4515]
["bitfinex","ETHUSD",1764633840218,4.96301633,2801.5,2801.4,0.4792]
["bitfinex","ETHUSD",1764633840925,0.72759411,2801.9,2801.4,0.4792]
["bitfinex","ETHUSD",1764633841228,0.76579777,2801.8,2801.1,3.75109296]
["bitfinex","ETHUSD",1764633841393,0.19979777,2801.5,2801.2,0.8267093]
["bitfinex","ETHUSD",1764633841797,0.19979777,2801.5,2801.4,0.4792]
["bitfinex","ETHUSD",1764633842713,0.356,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1764633842913,0.922,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633843140,1.3935,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633843302,0.566,2801.1,2801.0,0.9317]
["bitfinex","ETHUSD",1764633843727,0.922,2801.1,2801.0,0.9317]
["bitfinex","ETHUSD",1764633843906,4.49202606,2801.1,2801.0,0.9317]
["bitfinex","ETHUSD",1764633844596,4.49202606,2801.1,2801.0,0.4802]
["bitfinex","ETHUSD",1764633845031,0.566,2801.1,2801.0,0.9317]
["bitfinex","ETHUSD",1764633845327,1.0375,2801.1,2801.0,0.4802]
["bitfinex","ETHUSD",1764633845534,4.60752606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633845699,4.96352606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633846942,6.58822311,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633847836,7.04582311,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633848005,7.04582311,2801.1,2801.0,0.9317]
["bitfinex","ETHUSD",1764633848006,0.09989888,2801.1,2801.0,0.9317]
["bitfinex","ETHUSD",1764633848206,0.4715,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633848394,0.67129777,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633848599,10.019906,2801.2,2801.0,0.4802]
["bitfinex","ETHUSD",1764633848812,6.806,2801.2,2801.1,0.6603]
["bitfinex","ETHUSD",1764633849013,7.016,2801.2,2801.1,0.6603]
["bitfinex","ETHUSD",1764633849199,7.016,2801.2,2801.1,1.1118]
["bitfinex","ETHUSD",1764633849714,6.45,2801.2,2801.1,1.58010613]
["bitfinex","ETHUSD",1764633850029,7.016,2801.2,2801.1,1.58010613]
["bitfinex","ETHUSD",1764633850402,7.016,2801.2,2801.1,0.4792]
["bitfinex","ETHUSD",1764633850932,7.016,2801.2,2801.1,0.9307]
["bitfinex","ETHUSD",1764633851133,7.016,2801.2,2801.1,0.4792]
["bitfinex","ETHUSD",1764633851634,10.58589861,2801.2,2801.1,0.4792]
["bitfinex","ETHUSD",1764633851844,0.92539188,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633852147,3.00807079,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633852736,2.54697079,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633853342,17.00985821,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633853537,17.8266392,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633853735,21.39666526,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633854323,21.37085055,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633855032,20.93755351,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633855633,20.57988427,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764633856265,0.405504,2801.0,2800.8,0.001]
["bitfinex","ETHUSD",1764633856554,0.405504,2800.2,2799.4,0.4813]
["bitfinex","ETHUSD",1764633856763,0.09989888,2799.7,2799.4,0.4813]
["bitfinex","ETHUSD",1764633857044,0.566,2799.6,2799.4,0.4813]
["bitfinex","ETHUSD",1764633857550,0.09989888,2799.7,2799.5,0.4911]
["bitfinex","ETHUSD",1764633857719,0.566,2799.6,2799.4,0.4813]
["bitfinex","ETHUSD",1764633858260,0.566,2799.6,2799.5,0.4911]
["bitfinex","ETHUSD",1764633858632,0.356,2799.4,2799.0,0.1926]
["bitfinex","ETHUSD",1764633858849,0.566,2799.6,2799.0,0.1926]
["bitfinex","ETHUSD",1764633858850,0.922,2799.6,2799.5,0.4911]
["bitfinex","ETHUSD",1764633859492,0.922,2799.6,2798.8,0.1926]
["bitfinex","ETHUSD",1764633859493,0.09989888,2798.7,2798.4,0.1973]
["bitfinex","ETHUSD",1764633859760,0.566,2798.8,2798.6,0.4813]
["bitfinex","ETHUSD",1764633859959,0.566,2798.8,2798.7,0.4911]
["bitfinex","ETHUSD",1764633860161,0.356,2799.0,2798.7,0.4911]
["bitfinex","ETHUSD",1764633860335,0.356,2799.0,2798.7,0.9724]
["bitfinex","ETHUSD",1764633860336,0.567,2798.9,2798.7,0.9724]
["bitfinex","ETHUSD",1764633860670,0.567,2799.2,2798.9,0.4911]
["bitfinex","ETHUSD",1764633860840,0.567,2799.2,2798.8,0.4813]
["bitfinex","ETHUSD",1764633861023,0.567,2799.2,2799.1,0.6884]
["bitfinex","ETHUSD",1764633861223,0.72559411,2799.7,2799.1,0.6884]
["bitfinex","ETHUSD",1764633861224,0.356,2799.4,2799.1,0.6884]
["bitfinex","ETHUSD",1764633861467,0.567,2799.3,2799.2,0.4813]
["bitfinex","ETHUSD",1764633861829,0.567,2799.3,2799.2,0.9724]
["bitfinex","ETHUSD",1764633862368,5.16977255,2801.1,2799.2,0.9724]
["bitfinex","ETHUSD",1764633862530,0.09989888,2800.5,2799.5,0.4911]
["bitfinex","ETHUSD",1764633862732,0.356,2800.3,2799.6,0.4813]
["bitfinex","ETHUSD",1764633862982,0.567,2800.2,2799.6,0.4813]
["bitfinex","ETHUSD",1764633863364,0.567,2800.2,2800.1,0.4911]
["bitfinex","ETHUSD",1764633863743,0.09989888,2799.9,2799.1,0.1973]
["bitfinex","ETHUSD",1764633863940,0.567,2799.8,2799.2,0.4813]
["bitfinex","ETHUSD",1764633864468,0.567,2799.8,2799.7,0.4911]
["bitfinex","ETHUSD",1764633864838,0.356,2800.0,2799.7,0.9724]
["bitfinex","ETHUSD",1764633865057,0.567,2800.0,2799.9,0.4911]
["bitfinex","ETHUSD",1764633865576,3.72631597,2800.8,2799.9,0.9724]
["bitfinex","ETHUSD",1764633865744,0.09989888,2800.4,2800.0,0.4911]
["bitfinex","ETHUSD",1764633865940,0.72559411,2800.5,2800.0,4.54382561]
["bitfinex","ETHUSD",1764633866248,0.567,2800.7,2800.5,0.4911]
["bitfinex","ETHUSD",1764633866460,0.567,2800.7,2800.6,0.9724]
["bitfinex","ETHUSD",1764633867162,0.567,2801.0,2800.6,0.9724]
["bitfinex","ETHUSD",1764633867358,0.567,2801.0,2800.6,0.4911]
["bitfinex","ETHUSD",1764633867559,0.567,2800.9,2800.6,0.4911]
["bitfinex","ETHUSD",1764633867738,0.923,2800.9,2800.6,0.4911]
["bitfinex","ETHUSD",1764633868169,4.49328314,2800.9,2800.6,0.4911]
["bitfinex","ETHUSD",1764633868987,0.567,2800.9,2800.8,0.9724]
["bitfinex","ETHUSD",1764633869495,4.13728098,2800.9,2800.8,0.9724]
["bitfinex","ETHUSD",1764633869684,0.569,2800.9,2800.8,0.4911]
["bitfinex","ETHUSD",1764633870364,4.13928098,2800.9,2800.8,0.4911]
["bitfinex","ETHUSD",1764633870579,4.13928098,2800.9,2800.6,0.4813]
["bitfinex","ETHUSD",1764633870895,0.356,2800.8,2800.3,0.6599]
["bitfinex","ETHUSD",1764633871267,0.925,2800.9,2800.7,0.4974]
["bitfinex","ETHUSD",1764633871488,4.49528098,2800.9,2800.4,0.4626]
["bitfinex","ETHUSD",1764633871829,0.356,2800.6,2800.3,0.1973]
["bitfinex","ETHUSD",1764633872296,0.356,2800.6,2800.5,0.4974]
["bitfinex","ETHUSD",1764633872869,0.356,2800.8,2800.5,0.96]
["bitfinex","ETHUSD",1764633873401,0.356,2800.7,2800.5,0.4974]
["bitfinex","ETHUSD",1764633873592,0.356,2800.8,2800.5,0.4974]
["bitfinex","ETHUSD",1764633873790,0.356,2800.8,2800.6,0.4974]
["bitfinex","ETHUSD",1764633873999,0.356,2800.8,2800.7,0.4974]
["bitfinex","ETHUSD",1764633874999,0.569,2800.9,2800.7,0.96]
["bitfinex","ETHUSD",1764633875202,0.925,2800.9,2800.8,0.4974]
["bitfinex","ETHUSD",1764633875387,4.49528098,2800.9,2800.8,0.4974]
["bitfinex","ETHUSD",1764633875633,4.49528098,2800.9,2800.3,3.76832889]
["bitfinex","ETHUSD",1764633875799,0.356,2800.7,2800.4,0.4626]
["bitfinex","ETHUSD",1764633875982,4.83418098,2800.9,2800.4,0.4626]
["bitfinex","ETHUSD",1764633876183,4.49528098,2800.9,2800.4,0.4626]
["bitfinex","ETHUSD",1764633877504,4.49528098,2800.9,2800.8,0.4974]
["bitfinex","ETHUSD",1764633878504,0.925,2800.9,2800.8,0.4974]
["bitfinex","ETHUSD",1764633879017,4.49528098,2800.9,2800.8,0.4974]
["bitfinex","ETHUSD",1764633879719,0.002,2800.9,2800.8,0.96]
["bitfinex","ETHUSD",1764633879884,0.002,2800.9,2800.8,4.53040845]
["bitfinex","ETHUSD",1764633880214,0.002,2800.9,2800.8,5.34050238]
["bitfinex","ETHUSD",1764633880582,0.002,2800.9,2800.8,1.77009393]
["bitfinex","ETHUSD",1764633881101,0.002,2800.9,2800.8,0.96]
["bitfinex","ETHUSD",1764633883207,0.002,2800.9,2800.8,4.53040845]
["bitfinex","ETHUSD",1764633883409,0.002,2800.9,2800.8,0.96]
["bitfinex","ETHUSD",1764633885078,0.002,2800.9,2800.7,3.57046261]
["bitfinex","ETHUSD",1764633885079,0.09989888,2800.8,2800.3,0.6597]
["bitfinex","ETHUSD",1764633885294,0.09989888,2800.8,2800.4,0.65762941]
["bitfinex","ETHUSD",1764633885807,0.002,2800.9,2800.7,0.4501]
["bitfinex","ETHUSD",1764633886012,0.358,2800.9,2800.7,0.4501]
["bitfinex","ETHUSD",1764633886314,0.333,2800.8,2800.3,0.1973]
["bitfinex","ETHUSD",1764633886517,0.356,2800.6,2800.2,0.4624]
["bitfinex","ETHUSD",1764633887009,0.567,2800.7,2800.5,0.4501]
["bitfinex","ETHUSD",1764633887210,0.567,2800.7,2800.6,0.9125]
["bitfinex","ETHUSD",1764633889890,0.567,2800.7,2800.6,0.4501]
["bitfinex","ETHUSD",1764633890091,0.09989888,2800.6,2800.4,0.001]
["bitfinex","ETHUSD",1764633890316,0.86340687,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633890702,6.03059591,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633891117,6.46389295,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633891319,13.04759591,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633892087,12.64209191,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633892394,11.4511978,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633892909,11.9164978,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633894822,12.64209191,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633895128,13.04759591,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633900202,12.48059591,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633900519,13.04759591,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633901316,12.64209191,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633901516,13.04759591,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633903504,12.17679191,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633903702,12.17219191,2800.5,2800.4,0.4511]
["bitfinex","ETHUSD",1764633903940,11.60519191,2800.5,2800.4,0.4511]
["bitfinex","ETHUSD",1764633904103,12.17219191,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633904303,12.49879191,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633904950,12.96279191,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633905246,6.05019191,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764633905411,0.405504,2799.2,2798.4,0.1973]
["bitfinex","ETHUSD",1764633905612,5.35150264,2799.0,2797.0,0.1818]
["bitfinex","ETHUSD",1764633905856,6.08884108,2799.0,2797.9,0.6597]
["bitfinex","ETHUSD",1764633906058,5.77900152,2799.0,2797.9,0.6597]
["bitfinex","ETHUSD",1764633906208,5.77900152,2799.0,2797.9,0.1973]
["bitfinex","ETHUSD",1764633906413,5.77900152,2799.0,2798.1,0.4624]
["bitfinex","ETHUSD",1764633906712,5.77900152,2799.0,2797.1,0.72559411]
["bitfinex","ETHUSD",1764633906713,0.72559411,2798.3,2796.5,0.31907023]
["bitfinex","ETHUSD",1764633906912,8.36267753,2796.6,2795.2,0.1818]
["bitfinex","ETHUSD",1764633907220,8.36267753,2796.6,2794.9,0.3687001]
["bitfinex","ETHUSD",1764633907221,2.4465092,2796.5,2795.0,0.4624]
["bitfinex","ETHUSD",1764633907425,0.356,2796.2,2795.0,0.4624]
["bitfinex","ETHUSD",1764633907740,0.57,2796.4,2795.0,0.4624]
["bitfinex","ETHUSD",1764633907741,0.356,2795.7,2795.0,0.4624]
["bitfinex","ETHUSD",1764633907941,0.09989888,2795.4,2795.0,0.4624]
["bitfinex","ETHUSD",1764633908115,0.72559411,2796.2,2795.0,0.4624]
["bitfinex","ETHUSD",1764633908116,0.927,2795.3,2795.0,0.4624]
["bitfinex","ETHUSD",1764633908317,0.571,2795.3,2795.0,0.4624]
["bitfinex","ETHUSD",1764633908642,7.61158342,2796.6,2795.2,0.4501]
["bitfinex","ETHUSD",1764633908643,0.571,2795.9,2795.2,0.4501]
["bitfinex","ETHUSD",1764633908945,0.356,2797.0,2796.5,0.6113]
["bitfinex","ETHUSD",1764633909158,0.571,2796.9,2796.6,0.4501]
["bitfinex","ETHUSD",1764633909305,0.571,2796.9,2796.8,0.4501]
["bitfinex","ETHUSD",1764633909506,3.57449242,2797.6,2796.8,0.4501]
["bitfinex","ETHUSD",1764633909729,0.356,2797.2,2797.1,0.1818]
["bitfinex","ETHUSD",1764633910411,0.927,2797.2,2797.1,0.1818]
["bitfinex","ETHUSD",1764633910642,0.356,2797.2,2797.1,0.1818]
["bitfinex","ETHUSD",1764633910822,0.927,2797.2,2797.1,0.6319]
["bitfinex","ETHUSD",1764633912143,0.1603939,2798.1,2797.1,1.11]
["bitfinex","ETHUSD",1764633912345,0.356,2797.5,2797.4,0.4734]
["bitfinex","ETHUSD",1764633912550,0.927,2797.7,2797.4,0.4734]
["bitfinex","ETHUSD",1764633912712,0.927,2797.7,2797.6,0.4734]
["bitfinex","ETHUSD",1764633913252,0.927,2797.7,2797.6,0.9515]
["bitfinex","ETHUSD",1764633914758,0.356,2797.4,2797.2,0.4781]
["bitfinex","ETHUSD",1764633914939,0.356,2797.3,2797.2,0.4781]
["bitfinex","ETHUSD",1764633915323,0.571,2797.3,2797.1,0.1818]
["bitfinex","ETHUSD",1764633915547,0.09989888,2797.2,2797.1,0.1818]
["bitfinex","ETHUSD",1764633916247,0.09989888,2797.2,2797.1,0.6552]
["bitfinex","ETHUSD",1764633916455,0.571,2797.3,2797.1,1.1333]
["bitfinex","ETHUSD",1764633916753,0.571,2797.3,2797.2,0.9515]
["bitfinex","ETHUSD",1764633917547,3.57450272,2797.6,2797.2,0.9515]
["bitfinex","ETHUSD",1764633917548,0.571,2797.6,2797.2,0.9515]
["bitfinex","ETHUSD",1764633917753,0.571,2797.6,2797.5,0.4734]
["bitfinex","ETHUSD",1764633918522,4.50149242,2797.6,2797.5,0.4734]
["bitfinex","ETHUSD",1764633918722,0.09989888,2797.1,2796.5,0.1612]
["bitfinex","ETHUSD",1764633918959,0.09989888,2797.1,2797.0,0.4734]
["bitfinex","ETHUSD",1764633919623,0.09989888,2797.1,2797.0,0.9515]
["bitfinex","ETHUSD",1764633920250,0.356,2796.9,2796.5,0.1612]
["bitfinex","ETHUSD",1764633920452,0.09989888,2796.6,2796.5,0.1612]
["bitfinex","ETHUSD",1764633920617,0.356,2796.7,2796.5,1.1127]
["bitfinex","ETHUSD",1764633920819,3.57413871,2797.9,2796.7,0.4734]
["bitfinex","ETHUSD",1764633921023,0.09989888,2797.5,2797.3,0.4734]
["bitfinex","ETHUSD",1764633921256,0.571,2797.7,2796.6,0.4781]
["bitfinex","ETHUSD",1764633921463,0.356,2797.2,2796.6,0.4781]
["bitfinex","ETHUSD",1764633921756,0.356,2797.2,2796.7,0.42151625]
["bitfinex","ETHUSD",1764633922255,0.356,2797.2,2796.8,0.4781]
["bitfinex","ETHUSD",1764633922760,0.356,2797.2,2797.1,0.4734]
["bitfinex","ETHUSD",1764633923054,0.572,2797.3,2797.1,0.6623]
["bitfinex","ETHUSD",1764633923224,0.572,2797.3,2797.2,0.9515]
["bitfinex","ETHUSD",1764633924062,1.38909411,2797.8,2797.2,0.9515]
["bitfinex","ETHUSD",1764633924225,1.38909411,2797.8,2797.7,0.4734]
["bitfinex","ETHUSD",1764633924226,0.77079777,2797.8,2797.7,0.4734]
["bitfinex","ETHUSD",1764633924421,0.77079777,2797.8,2797.1,0.1889]
["bitfinex","ETHUSD",1764633924737,0.77079777,2797.8,2795.9,3.57662498]
["bitfinex","ETHUSD",1764633924738,0.72559411,2797.1,2796.2,0.1889]
["bitfinex","ETHUSD",1764633924931,0.356,2796.4,2796.2,0.1889]
["bitfinex","ETHUSD",1764633925253,1.21309411,2797.5,2796.5,0.001]
["bitfinex","ETHUSD",1764633925459,0.358,2796.8,2796.5,0.001]
["bitfinex","ETHUSD",1764633925626,0.09989888,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633926052,0.572,2796.7,2796.5,0.4744]
["bitfinex","ETHUSD",1764633926257,0.572,2796.7,2796.6,0.4734]
["bitfinex","ETHUSD",1764633927442,4.50364272,2796.7,2796.5,0.001]
["bitfinex","ETHUSD",1764633927646,1.33609411,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633927824,1.82129411,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633928230,5.39706468,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633929956,5.96906468,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633930625,6.37456868,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633930822,8.12183185,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633931076,7.71632785,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633931369,4.65151147,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633931690,4.38381433,2796.7,2796.5,0.001]
["bitfinex","ETHUSD",1764633931957,0.929,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633932474,4.50477057,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633933055,4.50477057,2796.6,2796.5,0.472]
["bitfinex","ETHUSD",1764633933056,0.09989888,2796.6,2796.5,0.472]
["bitfinex","ETHUSD",1764633933229,0.574,2796.6,2796.5,0.9278]
["bitfinex","ETHUSD",1764633933854,0.574,2796.6,2796.5,0.472]
["bitfinex","ETHUSD",1764633934261,0.93,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633934928,0.67389888,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633935161,4.24966945,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633936639,5.03240081,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633937039,5.28290081,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633937239,1.45663024,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633937464,0.67389888,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633937627,0.09989888,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764633937827,0.09989888,2796.6,2796.5,0.472]
["bitfinex","ETHUSD",1764633938061,0.573,2796.6,2796.5,0.9278]
["bitfinex","ETHUSD",1764633938737,0.573,2796.6,2796.5,0.472]
["bitfinex","ETHUSD",1764633939266,4.14877057,2796.6,2796.5,0.472]
["bitfinex","ETHUSD",1764633939464,0.356,2796.7,2796.5,0.9278]
["bitfinex","ETHUSD",1764633939669,0.573,2796.7,2796.6,0.471]
["bitfinex","ETHUSD",1764633939836,0.573,2796.7,2796.6,0.9268]
["bitfinex","ETHUSD",1764633940442,0.575,2796.8,2796.6,0.9268]
["bitfinex","ETHUSD",1764633940647,0.575,2796.8,2796.7,0.9268]
["bitfinex","ETHUSD",1764633940938,9.97718406,2798.6,2796.8,0.471]
["bitfinex","ETHUSD",1764633941167,7.14591966,2798.8,2798.2,0.0954]
["bitfinex","ETHUSD",1764633941342,0.574,2798.7,2797.9,0.1933]
["bitfinex","ETHUSD",1764633941541,1.34260597,2798.7,2797.9,0.1933]
["bitfinex","ETHUSD",1764633941866,0.1845,2798.9,2798.0,0.4593]
["bitfinex","ETHUSD",1764633942036,0.574,2799.0,2798.0,0.4593]
["bitfinex","ETHUSD",1764633942232,6.7123013,2800.2,2798.9,0.4645]
["bitfinex","ETHUSD",1764633942433,8.01711723,2800.0,2799.0,0.9238]
["bitfinex","ETHUSD",1764633942741,0.35564004,2799.7,2799.1,0.6526]
["bitfinex","ETHUSD",1764633942946,0.575,2799.9,2799.1,0.6526]
["bitfinex","ETHUSD",1764633943141,0.575,2799.9,2799.8,0.4645]
["bitfinex","ETHUSD",1764633943373,3.57105546,2800.3,2799.8,0.4645]
["bitfinex","ETHUSD",1764633943374,0.35564004,2800.3,2799.8,0.4645]
["bitfinex","ETHUSD",1764633943562,0.74828318,2800.3,2800.1,0.1933]
["bitfinex","ETHUSD",1764633943879,0.35564004,2800.5,2800.2,0.4645]
["bitfinex","ETHUSD",1764633944234,0.575,2800.6,2800.4,0.4645]
["bitfinex","ETHUSD",1764633944472,0.002,2800.7,2800.5,0.4645]
["bitfinex","ETHUSD",1764633944673,0.002,2800.7,2800.6,0.4645]
["bitfinex","ETHUSD",1764633945163,0.002,2800.7,2800.6,0.9238]
["bitfinex","ETHUSD",1764633946774,0.002,2800.7,2799.5,6.7123013]
["bitfinex","ETHUSD",1764633946775,1.0705,2800.7,2799.4,0.1933]
["bitfinex","ETHUSD",1764633947069,0.09989888,2800.3,2799.5,0.4593]
["bitfinex","ETHUSD",1764633948574,0.35564004,2800.0,2799.5,0.4593]
["bitfinex","ETHUSD",1764633948770,3.92717317,2800.0,2799.5,0.4593]
["bitfinex","ETHUSD",1764633948977,0.35564004,2799.9,2799.5,0.4593]
["bitfinex","ETHUSD",1764633949147,3.57153313,2800.0,2799.9,0.4645]
["bitfinex","ETHUSD",1764633949472,0.92964004,2800.2,2799.9,0.4645]
["bitfinex","ETHUSD",1764633949634,0.574,2800.2,2800.0,0.4593]
["bitfinex","ETHUSD",1764633949842,7.71639848,2800.2,2799.9,0.4645]
["bitfinex","ETHUSD",1764633950241,8.87924237,2800.2,2799.9,0.4645]
["bitfinex","ETHUSD",1764633950442,8.52360233,2800.2,2799.4,0.1933]
["bitfinex","ETHUSD",1764633950642,10.71428571,2800.0,2799.4,0.1933]
["bitfinex","ETHUSD",1764633950869,0.72559411,2799.9,2799.2,0.1933]
["bitfinex","ETHUSD",1764633951059,0.84019411,2799.9,2799.2,0.1933]
["bitfinex","ETHUSD",1764633951347,0.35564004,2799.7,2799.2,0.1933]
["bitfinex","ETHUSD",1764633951552,0.92964004,2799.7,2799.2,0.1933]
["bitfinex","ETHUSD",1764633951747,0.35564004,2799.6,2799.2,0.1933]
["bitfinex","ETHUSD",1764633952387,0.35564004,2799.6,2799.2,0.6526]
["bitfinex","ETHUSD",1764633952940,3.57206644,2799.5,2799.2,0.6526]
["bitfinex","ETHUSD",1764633953140,3.57206644,2799.5,2799.3,0.4593]
["bitfinex","ETHUSD",1764633953342,3.57206644,2799.5,2799.4,0.4645]
["bitfinex","ETHUSD",1764633953878,3.92770648,2799.5,2799.4,0.4645]
["bitfinex","ETHUSD",1764633954576,3.57206644,2799.5,2799.4,0.4645]
["bitfinex","ETHUSD",1764633954973,7.14387788,2799.6,2799.4,0.4645]
["bitfinex","ETHUSD",1764633956444,7.49951792,2799.6,2799.2,0.1933]
["bitfinex","ETHUSD",1764633956669,7.49951792,2799.6,2799.2,0.6526]
["bitfinex","ETHUSD",1764633957268,11.87880865,2799.6,2799.2,0.6526]
["bitfinex","ETHUSD",1764633957870,11.87880865,2799.6,2799.2,0.1933]
["bitfinex","ETHUSD",1764633958078,11.87880865,2799.6,2798.8,0.1933]
["bitfinex","ETHUSD",1764633958079,0.4944,2799.5,2798.8,0.1933]
["bitfinex","ETHUSD",1764633958287,0.35564004,2799.2,2798.8,0.1933]
["bitfinex","ETHUSD",1764633958979,0.573,2799.3,2798.8,0.1933]
["bitfinex","ETHUSD",1764633959168,3.67285871,2798.8,2797.0,6.7123013]
["bitfinex","ETHUSD",1764633959351,7.97038829,2798.8,2798.5,0.1933]
["bitfinex","ETHUSD",1764633959547,0.80735179,2799.6,2798.7,0.4645]
["bitfinex","ETHUSD",1764633959752,0.80735179,2799.6,2799.5,0.4645]
["bitfinex","ETHUSD",1764633959753,0.92864004,2799.6,2799.5,0.4645]
["bitfinex","ETHUSD",1764633960053,0.573,2799.6,2799.5,0.4645]
["bitfinex","ETHUSD",1764633960251,1.4129,2799.6,2798.5,0.1933]
["bitfinex","ETHUSD",1764633960481,1.4129,2799.6,2798.6,0.4593]
["bitfinex","ETHUSD",1764633960482,0.573,2799.6,2798.6,0.4593]
["bitfinex","ETHUSD",1764633960783,0.35564004,2799.5,2798.6,0.4593]
["bitfinex","ETHUSD",1764633961083,0.09989888,2800.0,2799.5,0.6578]
["bitfinex","ETHUSD",1764633961283,7.14311224,2799.9,2799.6,0.4645]
["bitfinex","ETHUSD",1764633961580,7.14311224,2799.9,2799.6,0.9238]
["bitfinex","ETHUSD",1764633962083,0.002,2799.7,2799.6,0.9238]
["bitfinex","ETHUSD",1764633962401,0.82011122,2799.7,2798.6,0.4593]
["bitfinex","ETHUSD",1764633962683,0.72559411,2799.2,2798.5,0.1933]
["bitfinex","ETHUSD",1764633962881,0.35564004,2798.9,2798.3,0.1933]
["bitfinex","ETHUSD",1764633963187,3.57295983,2798.8,2798.3,0.1933]
["bitfinex","ETHUSD",1764633963351,3.92859987,2798.8,2798.3,0.1933]
["bitfinex","ETHUSD",1764633963552,7.14591966,2798.8,2798.3,0.6526]
["bitfinex","ETHUSD",1764633963754,0.35564004,2798.9,2798.7,0.4645]
["bitfinex","ETHUSD",1764633964087,0.72559411,2799.2,2798.8,0.4645]
["bitfinex","ETHUSD",1764633964088,0.573,2799.2,2798.8,0.4645]
["bitfinex","ETHUSD",1764633964449,0.92864004,2799.2,2798.8,0.9238]
["bitfinex","ETHUSD",1764633964679,0.573,2799.2,2799.1,0.6578]
["bitfinex","ETHUSD",1764633964869,0.573,2799.2,2798.3,3.76680812]
["bitfinex","ETHUSD",1764633965052,0.573,2799.2,2798.6,0.4593]
["bitfinex","ETHUSD",1764633965251,0.573,2799.2,2799.1,0.1933]
["bitfinex","ETHUSD",1764633965452,4.14544927,2799.2,2799.1,0.6578]
["bitfinex","ETHUSD",1764633966861,4.78318931,2799.2,2798.3,0.1933]
["bitfinex","ETHUSD",1764633967056,0.09989888,2799.0,2798.3,0.1933]
["bitfinex","ETHUSD",1764633967286,3.92834457,2799.0,2798.3,0.1933]
["bitfinex","ETHUSD",1764633967486,7.5010491,2799.0,2798.3,0.1933]
["bitfinex","ETHUSD",1764633968286,3.92834457,2799.0,2798.3,0.1933]
["bitfinex","ETHUSD",1764633968487,0.574,2798.9,2798.4,0.4593]
["bitfinex","ETHUSD",1764633969003,0.35564004,2799.3,2798.8,0.4645]
["bitfinex","ETHUSD",1764633969201,0.35564004,2799.3,2798.4,1.23927772]
["bitfinex","ETHUSD",1764633969202,0.002,2799.7,2799.4,0.1933]
["bitfinex","ETHUSD",1764633969400,0.002,2799.7,2799.6,0.4645]
["bitfinex","ETHUSD",1764633969758,0.002,2799.7,2799.6,0.9238]
["bitfinex","ETHUSD",1764633972571,0.002,2799.7,2799.6,1.39271502]
["bitfinex","ETHUSD",1764633973162,0.002,2799.7,2799.6,0.9238]
["bitfinex","ETHUSD",1764633974183,0.002,2799.7,2799.6,4.49573884]
["bitfinex","ETHUSD",1764633974591,0.002,2799.7,2799.6,0.9238]
["bitfinex","ETHUSD",1764633975094,0.002,2799.7,2799.6,4.49573884]
["bitfinex","ETHUSD",1764633975598,0.002,2799.7,2799.6,0.9238]
["bitfinex","ETHUSD",1764633975970,0.002,2799.7,2799.1,0.573]
["bitfinex","ETHUSD",1764633975971,0.002,2799.7,2799.3,0.1926]
["bitfinex","ETHUSD",1764633976281,0.002,2799.7,2799.4,0.4863]
["bitfinex","ETHUSD",1764633976665,0.002,2799.7,2799.6,0.468]
["bitfinex","ETHUSD",1764633977284,0.002,2799.7,2799.6,0.9543]
["bitfinex","ETHUSD",1764633977712,0.002,2799.7,2799.6,0.468]
["bitfinex","ETHUSD",1764633978822,0.002,2799.7,2799.6,0.9543]
["bitfinex","ETHUSD",1764633979118,0.002,2799.7,2799.6,1.40694422]
["bitfinex","ETHUSD",1764633979322,0.002,2799.7,2799.6,0.9543]
["bitfinex","ETHUSD",1764633979839,0.002,2799.7,2799.3,0.1926]
["bitfinex","ETHUSD",1764633979986,0.002,2799.7,2799.6,0.468]
["bitfinex","ETHUSD",1764633981206,0.002,2799.7,2799.3,0.1926]
["bitfinex","ETHUSD",1764633981415,0.002,2799.7,2799.6,0.468]
["bitfinex","ETHUSD",1764633981786,0.002,2799.7,2799.6,0.9543]
["bitfinex","ETHUSD",1764633982220,0.002,2799.7,2799.6,0.468]
["bitfinex","ETHUSD",1764633982821,0.002,2799.7,2799.6,0.9543]
["bitfinex","ETHUSD",1764633983999,0.002,2799.7,2799.6,1.40692919]
["bitfinex","ETHUSD",1764633984196,0.002,2799.7,2799.6,4.97886803]
["bitfinex","ETHUSD",1764633984398,0.002,2800.0,2799.7,1.13109811]
["bitfinex","ETHUSD",1764633984602,0.002,2800.0,2799.9,0.873504]
["bitfinex","ETHUSD",1764633984796,0.002,2800.0,2799.9,1.56834381]
["bitfinex","ETHUSD",1764633985506,0.002,2800.7,2799.9,1.56834381]
["bitfinex","ETHUSD",1764633985821,0.002,2800.7,2800.6,0.468]
["bitfinex","ETHUSD",1764633986018,0.002,2800.7,2800.6,4.03866342]
["bitfinex","ETHUSD",1764633986318,0.002,2800.7,2800.6,0.9543]
["bitfinex","ETHUSD",1764633987126,0.002,2800.7,2800.6,0.468]
["bitfinex","ETHUSD",1764633987618,0.002,2800.7,2800.6,0.9543]
["bitfinex","ETHUSD",1764633988085,0.002,2800.7,2800.6,4.97746473]
["bitfinex","ETHUSD",1764633988290,0.002,2800.7,2800.6,1.40680131]
["bitfinex","ETHUSD",1764633988712,0.002,2800.7,2800.6,0.9543]
["bitfinex","ETHUSD",1764633989195,0.002,2800.7,2800.6,4.52496342]
["bitfinex","ETHUSD",1764633989394,0.002,2800.7,2800.6,0.9543]
["bitfinex","ETHUSD",1764633990718,0.002,2800.7,2800.6,4.52496342]
["bitfinex","ETHUSD",1764633991090,0.002,2800.7,2800.6,5.09696342]
["bitfinex","ETHUSD",1764633991291,0.002,2800.7,2800.6,5.96373809]
["bitfinex","ETHUSD",1764633991730,0.002,2800.7,2800.6,1.82107467]
["bitfinex","ETHUSD",1764633992035,0.002,2800.7,2800.6,0.468]
["bitfinex","ETHUSD",1764633992234,0.002,2800.7,2800.6,4.50826342]
["bitfinex","ETHUSD",1764633993532,0.002,2800.7,2800.6,0.9376]
["bitfinex","ETHUSD",1764633994223,0.002,2800.7,2800.6,4.50826342]
["bitfinex","ETHUSD",1764633995225,0.002,2800.7,2800.6,0.9376]
["bitfinex","ETHUSD",1764633995603,0.002,2800.7,2800.6,4.50826342]
["bitfinex","ETHUSD",1764633996298,0.002,2800.7,2800.6,5.31616877]
["bitfinex","ETHUSD",1764633996813,0.002,2800.7,2800.6,1.27590535]
["bitfinex","ETHUSD",1764633997016,0.002,2800.7,2800.6,4.50826342]
["bitfinex","ETHUSD",1764633997195,0.002,2800.7,2800.6,5.63936153]
["bitfinex","ETHUSD",1764634000299,0.002,2800.7,2800.2,0.4696]
["bitfinex","ETHUSD",1764634000500,0.002,2800.7,2800.6,4.06556342]
["bitfinex","ETHUSD",1764634000700,0.002,2800.7,2800.6,0.4949]
["bitfinex","ETHUSD",1764634001338,0.002,2800.7,2800.3,1.0416]
["bitfinex","ETHUSD",1764634001633,0.002,2800.7,2800.4,0.72559411]
["bitfinex","ETHUSD",1764634002030,0.002,2800.7,2800.6,0.4601]
["bitfinex","ETHUSD",1764634002808,0.002,2800.7,2800.6,4.03076342]
["bitfinex","ETHUSD",1764634004133,0.002,2800.7,2800.6,0.4601]
["bitfinex","ETHUSD",1764634004432,0.002,2800.7,2800.6,4.03076342]
["bitfinex","ETHUSD",1764634004637,0.002,2800.7,2800.6,4.50896342]
["bitfinex","ETHUSD",1764634004834,0.002,2800.7,2800.6,5.38949735]
["bitfinex","ETHUSD",1764634005134,0.002,2800.7,2800.6,1.34063393]
["bitfinex","ETHUSD",1764634005439,0.002,2800.7,2800.6,4.03076342]
["bitfinex","ETHUSD",1764634005618,0.002,2800.7,2800.6,0.4601]
["bitfinex","ETHUSD",1764634005818,0.002,2800.7,2800.6,4.03076342]
["bitfinex","ETHUSD",1764634006134,0.002,2800.7,2800.4,0.72559411]
["bitfinex","ETHUSD",1764634006135,0.0593,2800.7,2800.4,0.72559411]
["bitfinex","ETHUSD",1764634006445,0.0593,2800.7,2800.6,0.4601]
["bitfinex","ETHUSD",1764634006446,0.002,2800.7,2800.6,0.4601]
["bitfinex","ETHUSD",1764634007130,0.002,2800.7,2800.6,4.03076342]
["bitfinex","ETHUSD",1764634007734,0.002,2800.7,2800.6,0.4601]
["bitfinex","ETHUSD",1764634007924,0.002,2800.7,2800.4,3.57091844]
["bitfinex","ETHUSD",1764634008132,0.002,2800.7,2800.4,4.1055897]
["bitfinex","ETHUSD",1764634009121,0.002,2800.7,2800.4,4.5837897]
["bitfinex","ETHUSD",1764634010134,0.002,2800.7,2800.4,8.15470814]
["bitfinex","ETHUSD",1764634010334,0.002,2800.7,2800.4,4.5837897]
["bitfinex","ETHUSD",1764634010537,0.002,2800.7,2800.2,0.72559411]
["bitfinex","ETHUSD",1764634010760,0.4599,2800.5,2800.2,0.571]
["bitfinex","ETHUSD",1764634011214,0.4599,2800.5,2800.0,0.4782]
["bitfinex","ETHUSD",1764634011536,0.743,2800.5,2800.0,0.72559411]
["bitfinex","ETHUSD",1764634011737,0.2831,2800.4,2800.0,4.29697722]
["bitfinex","ETHUSD",1764634012039,0.2831,2800.4,2800.0,0.72559411]
["bitfinex","ETHUSD",1764634012839,0.4982,2800.6,2800.0,0.72559411]
["bitfinex","ETHUSD",1764634013041,0.4982,2800.6,2799.9,0.571]
["bitfinex","ETHUSD",1764634013042,0.2452,2800.1,2799.9,0.571]
["bitfinex","ETHUSD",1764634013248,0.2452,2800.1,2799.9,1.29659411]
["bitfinex","ETHUSD",1764634013743,0.2452,2800.1,2799.9,4.14255312]
["bitfinex","ETHUSD",1764634013941,0.002,2800.7,2799.9,0.571]
["bitfinex","ETHUSD",1764634014261,0.002,2800.7,2800.0,0.9383]
["bitfinex","ETHUSD",1764634014573,0.002,2800.7,2800.1,0.86524113]
["bitfinex","ETHUSD",1764634014985,4.06896854,2800.6,2800.1,0.86524113]
["bitfinex","ETHUSD",1764634015267,0.2452,2800.2,2799.9,0.571]
["bitfinex","ETHUSD",1764634015470,0.4957,2800.5,2800.0,0.001]
["bitfinex","ETHUSD",1764634015641,0.76372371,2800.4,2800.0,0.001]
["bitfinex","ETHUSD",1764634015830,0.2477,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764634016663,0.4932,2800.4,2800.0,0.001]
["bitfinex","ETHUSD",1764634016873,3.57076854,2800.6,2800.0,0.4611]
["bitfinex","ETHUSD",1764634017039,0.002,2800.7,2800.1,4.03166629]
["bitfinex","ETHUSD",1764634017236,0.002,2800.7,2800.1,7.60296731]
["bitfinex","ETHUSD",1764634017970,0.002,2800.7,2800.1,4.03166629]
["bitfinex","ETHUSD",1764634019259,0.002,2800.7,2800.1,7.60296731]
["bitfinex","ETHUSD",1764634019772,0.002,2800.7,2800.1,8.08116731]
["bitfinex","ETHUSD",1764634020236,0.002,2800.7,2800.6,0.4601]
["bitfinex","ETHUSD",1764634020438,0.002,2800.7,2800.3,0.571]
["bitfinex","ETHUSD",1764634021070,0.002,2800.7,2800.4,3.57091844]
["bitfinex","ETHUSD",1764634021246,0.002,2800.7,2800.4,7.14183688]
["bitfinex","ETHUSD",1764634021571,0.002,2800.7,2800.6,0.4601]
["bitfinex","ETHUSD",1764634022870,0.002,2800.7,2800.6,1.343804]
["bitfinex","ETHUSD",1764634023177,0.002,2800.7,2800.6,5.05752868]
["bitfinex","ETHUSD",1764634023972,0.002,2800.7,2800.6,5.78312279]
["bitfinex","ETHUSD",1764634024174,0.002,2800.9,2800.7,1.13109811]
["bitfinex","ETHUSD",1764634024345,0.002,2800.9,2800.8,2.48509243]
["bitfinex","ETHUSD",1764634024671,0.002,2800.9,2800.8,4.69488077]
["bitfinex","ETHUSD",1764634024882,0.002,2801.2,2800.9,2.06939811]
["bitfinex","ETHUSD",1764634025186,0.002,2801.2,2801.1,5.29782417]
["bitfinex","ETHUSD",1764634025686,0.002,2801.2,2801.1,5.77602417]
["bitfinex","ETHUSD",1764634025858,0.002,2801.2,2801.1,6.71064193]
["bitfinex","ETHUSD",1764634028590,4.05376115,2802.9,2801.1,6.71064193]
["bitfinex","ETHUSD",1764634028591,4.06776879,2803.1,2801.2,2.06939811]
["bitfinex","ETHUSD",1764634028748,3.56773441,2802.9,2801.4,0.865604]
["bitfinex","ETHUSD",1764634028948,0.002,2803.1,2801.4,0.865604]
["bitfinex","ETHUSD",1764634029163,0.4982,2802.7,2801.4,5.63904185]
["bitfinex","ETHUSD",1764634029692,0.002,2803.1,2801.5,2.06939811]
["bitfinex","ETHUSD",1764634029851,0.002,2803.1,2801.8,8.74156341]
["bitfinex","ETHUSD",1764634030045,0.002,2803.1,2801.9,1.13109811]
["bitfinex","ETHUSD",1764634030277,0.002,2803.1,2802.2,0.405504]
["bitfinex","ETHUSD",1764634030474,0.002,2803.1,2803.0,0.865604]
["bitfinex","ETHUSD",1764634030676,0.002,2803.1,2803.0,1.436604]
["bitfinex","ETHUSD",1764634030988,0.002,2803.1,2803.0,1.914804]
["bitfinex","ETHUSD",1764634031151,0.002,2803.1,2803.0,6.35094433]
["bitfinex","ETHUSD",1764634032886,0.002,2803.5,2803.1,1.13109811]
["bitfinex","ETHUSD",1764634033095,0.002,2803.5,2803.3,1.043704]
["bitfinex","ETHUSD",1764634033378,0.002,2803.5,2803.3,5.90752245]
["bitfinex","ETHUSD",1764634033566,0.002,2803.5,2803.3,6.39152245]
["bitfinex","ETHUSD",1764634034091,0.002,2803.5,2803.4,1.13109811]
["bitfinex","ETHUSD",1764634034296,0.002,2804.1,2803.4,2.70505036]
["bitfinex","ETHUSD",1764634034475,0.002,2804.1,2803.7,0.405504]
["bitfinex","ETHUSD",1764634034681,0.002,2804.1,2803.7,3.02728929]
["bitfinex","ETHUSD",1764634034886,0.002,2804.1,2803.7,3.51128929]
["bitfinex","ETHUSD",1764634035054,0.002,2804.1,2804.0,8.25991178]
["bitfinex","ETHUSD",1764634035383,0.002,2804.7,2804.0,8.25991178]
["bitfinex","ETHUSD",1764634035384,0.002,2804.7,2804.1,1.13109811]
["bitfinex","ETHUSD",1764634035581,0.002,2804.7,2804.3,1.58189811]
["bitfinex","ETHUSD",1764634036086,0.002,2804.7,2804.3,2.06589811]
["bitfinex","ETHUSD",1764634036263,0.002,2804.7,2804.3,2.63689811]
["bitfinex","ETHUSD",1764634037467,0.002,2804.7,2804.3,6.20285039]
["bitfinex","ETHUSD",1764634038185,0.002,2804.7,2804.3,6.34568687]
["bitfinex","ETHUSD",1764634038352,0.002,2804.7,2804.6,7.80911178]
["bitfinex","ETHUSD",1764634038683,3.74674791,2807.5,2804.7,1.58189811]
["bitfinex","ETHUSD",1764634038883,0.6819,2807.1,2805.6,1.13109811]
["bitfinex","ETHUSD",1764634039053,0.6819,2807.1,2805.8,0.405504]
["bitfinex","ETHUSD",1764634039257,0.4971,2807.0,2805.8,0.405504]
["bitfinex","ETHUSD",1764634039486,0.4971,2807.0,2806.0,1.13109811]
["bitfinex","ETHUSD",1764634039684,0.4971,2807.0,2806.1,0.572]
["bitfinex","ETHUSD",1764634040481,7.62222444,2807.0,2806.1,1.45509359]
["bitfinex","ETHUSD",1764634040683,0.2634,2806.2,2806.0,1.07090268]
["bitfinex","ETHUSD",1764634040883,0.2634,2806.1,2805.4,7.12901533]
["bitfinex","ETHUSD",1764634041053,0.2634,2806.1,2805.5,0.405504]
["bitfinex","ETHUSD",1764634041255,0.7582,2806.1,2805.6,0.75345193]
["bitfinex","ETHUSD",1764634041461,0.72559411,2806.9,2805.6,0.75345193]
["bitfinex","ETHUSD",1764634041462,0.4971,2806.7,2805.7,4.45362303]
["bitfinex","ETHUSD",1764634041665,0.4971,2806.8,2805.8,1.29759411]
["bitfinex","ETHUSD",1764634042274,0.4971,2806.8,2805.9,0.405504]
["bitfinex","ETHUSD",1764634042480,0.4971,2806.8,2805.8,1.29759411]
["bitfinex","ETHUSD",1764634042680,0.7622547,2806.7,2805.8,1.29759411]
["bitfinex","ETHUSD",1764634043183,0.2634,2805.9,2805.8,1.29759411]
["bitfinex","ETHUSD",1764634043383,0.2634,2805.9,2805.8,0.572]
["bitfinex","ETHUSD",1764634043687,0.4971,2806.5,2805.8,0.572]
["bitfinex","ETHUSD",1764634043904,0.4971,2806.5,2805.9,0.405504]
["bitfinex","ETHUSD",1764634044195,0.1848,2807.1,2805.9,1.94165732]
["bitfinex","ETHUSD",1764634044488,0.1848,2807.1,2806.3,0.405504]
["bitfinex","ETHUSD",1764634044657,0.4971,2807.3,2806.5,0.405504]
["bitfinex","ETHUSD",1764634045085,0.4971,2807.7,2806.7,0.405504]
["bitfinex","ETHUSD",1764634045360,3.56096692,2808.3,2807.1,1.13109811]
["bitfinex","ETHUSD",1764634045561,0.4971,2807.9,2807.3,0.405504]
["bitfinex","ETHUSD",1764634045797,0.4971,2807.9,2806.5,0.72559411]
["bitfinex","ETHUSD",1764634045963,0.4971,2807.9,2806.7,8.5872227]
["bitfinex","ETHUSD",1764634046365,0.4971,2807.9,2806.7,12.15012575]
["bitfinex","ETHUSD",1764634046872,0.4971,2807.9,2806.9,0.405504]
["bitfinex","ETHUSD",1764634047058,6.67801367,2808.9,2806.9,0.405504]
["bitfinex","ETHUSD",1764634047059,0.4971,2808.2,2807.0,0.72559411]
["bitfinex","ETHUSD",1764634047259,0.1848,2809.0,2807.0,0.72559411]
["bitfinex","ETHUSD",1764634047260,0.4971,2808.4,2807.2,0.405504]
["bitfinex","ETHUSD",1764634047595,0.4971,2808.4,2807.4,1.13109811]
["bitfinex","ETHUSD",1764634047798,0.4971,2808.4,2807.6,0.405504]
["bitfinex","ETHUSD",1764634048960,3.56030412,2808.8,2807.6,0.405504]
["bitfinex","ETHUSD",1764634048961,0.4971,2808.6,2807.6,1.13109811]
["bitfinex","ETHUSD",1764634049394,0.4971,2808.6,2807.6,0.405504]
["bitfinex","ETHUSD",1764634049576,0.4971,2808.6,2807.7,0.72559411]
["bitfinex","ETHUSD",1764634049972,0.4971,2808.6,2807.6,0.405504]
["bitfinex","ETHUSD",1764634050180,0.4971,2808.6,2807.6,4.69285863]
["bitfinex","ETHUSD",1764634050378,0.4971,2808.6,2807.6,8.25461956]
["bitfinex","ETHUSD",1764634051297,0.4971,2808.6,2807.6,0.405504]
["bitfinex","ETHUSD",1764634051298,7.61811798,2808.6,2807.6,0.405504]
["bitfinex","ETHUSD",1764634051503,0.4905,2808.5,2807.7,0.72559411]
["bitfinex","ETHUSD",1764634051808,1.25164281,2808.5,2807.7,0.72559411]
["bitfinex","ETHUSD",1764634051967,4.05114177,2808.5,2807.7,0.72559411]
["bitfinex","ETHUSD",1764634052170,0.4905,2808.4,2807.7,0.72559411]
["bitfinex","ETHUSD",1764634052491,0.4555,2807.8,2806.6,0.9814]
["bitfinex","ETHUSD",1764634052690,0.1856,2807.8,2806.7,7.69770856]
["bitfinex","ETHUSD",1764634052902,0.1985,2808.0,2806.7,18.42292528]
["bitfinex","ETHUSD",1764634053113,0.4905,2808.3,2806.9,0.405504]
["bitfinex","ETHUSD",1764634053269,0.4905,2808.3,2807.2,1.13109811]
["bitfinex","ETHUSD",1764634053594,0.4905,2808.3,2807.0,0.4843]
["bitfinex","ETHUSD",1764634053595,0.4905,2808.3,2807.6,0.405504]
["bitfinex","ETHUSD",1764634053791,0.002,2808.4,2807.8,0.405504]
["bitfinex","ETHUSD",1764634054571,0.4925,2808.4,2807.8,0.405504]
["bitfinex","ETHUSD",1764634054772,4.0532902,2808.4,2807.9,0.572]
["bitfinex","ETHUSD",1764634055099,4.0532902,2808.4,2807.8,0.572]
["bitfinex","ETHUSD",1764634055100,0.4925,2808.4,2807.8,0.572]
["bitfinex","ETHUSD",1764634055475,0.4925,2808.4,2807.9,0.72559411]
["bitfinex","ETHUSD",1764634056204,0.4925,2808.4,2807.8,0.572]
["bitfinex","ETHUSD",1764634056205,4.05326765,2808.4,2807.8,0.572]
["bitfinex","ETHUSD",1764634056388,0.4925,2808.4,2807.8,0.572]
["bitfinex","ETHUSD",1764634057099,4.0532728,2808.4,2807.8,0.572]
["bitfinex","ETHUSD",1764634057501,0.4925,2808.4,2807.8,1.29759411]
["bitfinex","ETHUSD",1764634057802,0.4549,2807.9,2807.3,3.56213167]
["bitfinex","ETHUSD",1764634058001,0.1985,2807.9,2807.4,0.572]
["bitfinex","ETHUSD",1764634058202,0.1985,2807.9,2807.5,0.405504]
["bitfinex","ETHUSD",1764634058580,0.1985,2807.9,2807.4,0.572]
["bitfinex","ETHUSD",1764634058785,0.2564,2807.5,2806.4,4.04755392]
["bitfinex","ETHUSD",1764634058985,0.4905,2807.8,2806.4,4.04755392]
["bitfinex","ETHUSD",1764634058986,0.0026,2807.4,2806.5,0.99195539]
["bitfinex","ETHUSD",1764634059203,0.0026,2807.4,2806.5,1.7175495]
["bitfinex","ETHUSD",1764634059507,0.4905,2807.3,2806.5,0.99195539]
["bitfinex","ETHUSD",1764634059711,4.0526504,2807.3,2806.5,0.572]
["bitfinex","ETHUSD",1764634059886,0.2564,2806.6,2806.5,0.572]
["bitfinex","ETHUSD",1764634060082,0.4882,2807.2,2806.5,0.572]
["bitfinex","ETHUSD",1764634060286,0.1985,2806.9,2806.1,3.56360751]
["bitfinex","ETHUSD",1764634060598,0.1985,2806.9,2806.2,0.72559411]
["bitfinex","ETHUSD",1764634060908,0.1985,2806.9,2806.1,1.49442785]
["bitfinex","ETHUSD",1764634060909,0.689,2806.9,2806.1,1.49442785]
["bitfinex","ETHUSD",1764634061119,0.689,2806.9,2806.0,3.56368971]
["bitfinex","ETHUSD",1764634061289,0.4509,2806.8,2806.1,0.72559411]
["bitfinex","ETHUSD",1764634061489,0.4509,2806.8,2806.1,1.31881811]
["bitfinex","ETHUSD",1764634061706,0.4509,2806.8,2806.2,3.56353788]
["bitfinex","ETHUSD",1764634062441,0.4509,2806.8,2806.2,7.12707576]
["bitfinex","ETHUSD",1764634063409,0.1985,2806.9,2806.2,7.12707576]
["bitfinex","ETHUSD",1764634063803,3.76120461,2806.9,2806.2,3.56353788]
["bitfinex","ETHUSD",1764634064004,4.21210461,2806.9,2806.2,3.56353788]
["bitfinex","ETHUSD",1764634064203,3.76120461,2806.9,2806.2,4.47462684]
["bitfinex","ETHUSD",1764634064398,0.4509,2806.8,2806.1,0.405504]
["bitfinex","ETHUSD",1764634064711,0.282,2806.2,2806.0,0.72559411]
["bitfinex","ETHUSD",1764634065407,0.282,2806.2,2806.0,0.405504]
["bitfinex","ETHUSD",1764634066110,0.4492,2806.1,2805.9,0.572]
["bitfinex","ETHUSD",1764634066484,3.76120814,2806.9,2806.0,1.22199411]
["bitfinex","ETHUSD",1764634066811,0.4509,2806.8,2806.1,0.4964]
["bitfinex","ETHUSD",1764634067017,0.4509,2806.8,2805.9,7.6998238]
["bitfinex","ETHUSD",1764634067018,0.282,2806.1,2805.9,0.572]
["bitfinex","ETHUSD",1764634067381,11.83474523,2806.9,2805.8,0.72559411]
["bitfinex","ETHUSD",1764634067588,0.4509,2806.8,2805.8,3.56404148]
["bitfinex","ETHUSD",1764634067903,0.4509,2806.8,2805.8,7.12808738]
["bitfinex","ETHUSD",1764634068080,0.4509,2806.8,2806.0,7.12758374]
["bitfinex","ETHUSD",1764634068503,0.4509,2806.8,2806.1,0.590704]
["bitfinex","ETHUSD",1764634068678,4.01369829,2806.8,2806.1,0.405504]
["bitfinex","ETHUSD",1764634069120,0.4509,2806.7,2806.1,0.405504]
["bitfinex","ETHUSD",1764634069611,0.1985,2806.9,2806.1,1.31629811]
["bitfinex","ETHUSD",1764634069913,0.4509,2806.8,2806.2,0.45412959]
["bitfinex","ETHUSD",1764634070214,0.4509,2806.8,2806.3,3.56341089]
["bitfinex","ETHUSD",1764634070914,0.4509,2806.8,2806.2,0.45412959]
["bitfinex","ETHUSD",1764634071215,0.282,2806.3,2806.0,4.8613672]
["bitfinex","ETHUSD",1764634071721,0.4492,2806.7,2806.0,8.42515907]
["bitfinex","ETHUSD",1764634072796,4.01214127,2806.7,2806.0,4.8613672]
["bitfinex","ETHUSD",1764634072997,7.57508254,2806.7,2806.0,0.572]
["bitfinex","ETHUSD",1764634073203,0.4509,2806.6,2806.0,1.07584435]
["bitfinex","ETHUSD",1764634073407,0.4509,2806.6,2806.0,1.80143846]
["bitfinex","ETHUSD",1764634073595,3.56281566,2806.8,2806.0,5.36520625]
["bitfinex","ETHUSD",1764634073782,0.1985,2806.9,2806.0,8.20340401]
["bitfinex","ETHUSD",1764634074113,4.21211721,2806.9,2806.1,1.0055404]
["bitfinex","ETHUSD",1764634074485,4.21211721,2806.9,2805.8,1.20529411]
["bitfinex","ETHUSD",1764634074486,0.282,2806.2,2805.8,0.72559411]
["bitfinex","ETHUSD",1764634074685,0.4509,2806.8,2804.9,0.001]
["bitfinex","ETHUSD",1764634074686,0.4682,2805.9,2805.2,0.1852]
["bitfinex","ETHUSD",1764634074912,0.189,2805.9,2805.2,0.7562]
["bitfinex","ETHUSD",1764634075113,0.6399,2805.9,2805.2,0.571]
["bitfinex","ETHUSD",1764634075314,0.6399,2805.9,2805.2,0.98460223]
["bitfinex","ETHUSD",1764634075516,0.4509,2805.8,2805.2,0.98460223]
["bitfinex","ETHUSD",1764634075713,0.189,2805.9,2805.2,1.46430223]
["bitfinex","ETHUSD",1764634076513,0.6399,2805.9,2805.3,3.56468113]
["bitfinex","ETHUSD",1764634076812,0.6399,2805.9,2805.4,0.357]
["bitfinex","ETHUSD",1764634077013,0.4509,2806.3,2805.4,0.4797]
["bitfinex","ETHUSD",1764634077222,0.4509,2806.2,2805.3,4.3946088]
["bitfinex","ETHUSD",1764634078022,0.4509,2806.2,2805.3,0.82992767]
["bitfinex","ETHUSD",1764634078701,3.56366487,2806.1,2805.3,4.39449214]
["bitfinex","ETHUSD",1764634079221,0.4509,2806.0,2805.3,4.39449214]
["bitfinex","ETHUSD",1764634079892,0.1721,2805.9,2805.3,4.39449214]
["bitfinex","ETHUSD",1764634080385,0.2951,2805.4,2805.2,0.928]
["bitfinex","ETHUSD",1764634080803,0.2951,2805.4,2805.2,4.49279776]
["bitfinex","ETHUSD",1764634081000,0.2951,2805.4,2804.9,0.886204]
["bitfinex","ETHUSD",1764634081001,0.4509,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1764634081190,0.2951,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764634081523,0.572,2805.6,2804.9,4.54228713]
["bitfinex","ETHUSD",1764634081710,1.0229,2805.6,2804.9,0.4974]
["bitfinex","ETHUSD",1764634082019,0.4509,2805.5,2804.9,4.06257694]
["bitfinex","ETHUSD",1764634082643,0.2951,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764634083691,4.30956238,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764634083890,5.15421258,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764634084722,6.28531069,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764634084898,5.87980669,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764634085097,6.45180669,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764634086012,5.87980669,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764634086321,1.13109811,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1764634086509,1.13109811,2804.3,2802.7,3.75315082]
["bitfinex","ETHUSD",1764634086686,0.72559411,2804.0,2802.6,3.56811532]
["bitfinex","ETHUSD",1764634087019,0.72559411,2804.0,2802.5,0.09989931]
["bitfinex","ETHUSD",1764634087200,0.6499,2803.9,2802.4,3.56828342]
["bitfinex","ETHUSD",1764634087402,0.6499,2803.9,2802.5,0.72559411]
["bitfinex","ETHUSD",1764634087624,0.72559411,2803.7,2802.3,0.19979863]
["bitfinex","ETHUSD",1764634087820,1.35745078,2803.6,2802.3,0.92539274]
["bitfinex","ETHUSD",1764634088024,1.80835078,2803.6,2802.3,0.92539274]
["bitfinex","ETHUSD",1764634088228,0.4509,2803.5,2802.5,0.357]
["bitfinex","ETHUSD",1764634088394,0.18083508,2803.4,2802.5,0.357]
["bitfinex","ETHUSD",1764634088921,0.4509,2803.3,2802.6,3.56811532]
["bitfinex","ETHUSD",1764634089109,0.4509,2803.6,2802.8,0.09989931]
["bitfinex","ETHUSD",1764634089315,1.0229,2803.5,2802.8,0.09989931]
["bitfinex","ETHUSD",1764634089732,0.4509,2803.4,2802.8,0.09989931]
["bitfinex","ETHUSD",1764634090248,0.4509,2803.4,2802.6,7.13623064]
["bitfinex","ETHUSD",1764634090249,0.4509,2803.4,2802.6,3.56811532]
["bitfinex","ETHUSD",1764634090553,0.4509,2803.4,2802.6,7.13623064]
["bitfinex","ETHUSD",1764634090750,0.4509,2803.4,2802.7,0.09989931]
["bitfinex","ETHUSD",1764634091159,4.01810286,2803.4,2802.7,0.09989931]
["bitfinex","ETHUSD",1764634091358,0.45901029,2803.3,2802.7,3.66786482]
["bitfinex","ETHUSD",1764634091567,0.92811029,2803.3,2802.7,0.09989931]
["bitfinex","ETHUSD",1764634091735,0.4675,2802.8,2802.0,0.1852]
["bitfinex","ETHUSD",1764634092066,0.1909,2802.8,2802.0,8.17017195]
["bitfinex","ETHUSD",1764634092236,0.1909,2802.8,2802.3,0.357]
["bitfinex","ETHUSD",1764634092742,0.66,2802.8,2802.3,0.357]
["bitfinex","ETHUSD",1764634093784,0.2776,2802.4,2801.9,0.572]
["bitfinex","ETHUSD",1764634093941,0.2749,2802.0,2801.4,0.09989931]
["bitfinex","ETHUSD",1764634094142,0.2749,2802.0,2801.4,1.24149029]
["bitfinex","ETHUSD",1764634094727,0.1961,2801.9,2801.2,0.572]
["bitfinex","ETHUSD",1764634094932,0.4691,2801.8,2801.2,0.72559411]
["bitfinex","ETHUSD",1764634095156,0.1961,2801.9,2801.2,0.72559411]
["bitfinex","ETHUSD",1764634095327,0.572,2802.0,2801.4,3.56964374]
["bitfinex","ETHUSD",1764634095653,0.572,2802.0,2801.3,3.66962138]
["bitfinex","ETHUSD",1764634095853,0.1703,2801.9,2801.3,3.56972207]
["bitfinex","ETHUSD",1764634096037,0.1703,2801.9,2801.3,4.38357149]
["bitfinex","ETHUSD",1764634096253,0.1703,2801.9,2801.3,7.95334266]
["bitfinex","ETHUSD",1764634096452,0.1703,2801.9,2801.3,4.28367218]
["bitfinex","ETHUSD",1764634096634,0.1703,2801.9,2801.4,0.72559411]
["bitfinex","ETHUSD",1764634096836,0.572,2802.3,2801.4,0.72559411]
["bitfinex","ETHUSD",1764634097140,0.4691,2802.2,2801.4,0.72559411]
["bitfinex","ETHUSD",1764634097337,0.4691,2802.2,2801.5,3.56951633]
["bitfinex","ETHUSD",1764634097572,0.4691,2802.2,2801.6,0.72559411]
["bitfinex","ETHUSD",1764634098574,0.1909,2802.8,2801.7,0.4903]
["bitfinex","ETHUSD",1764634098730,0.572,2802.7,2802.1,0.58239931]
["bitfinex","ETHUSD",1764634099327,0.66,2802.8,2802.1,0.77479931]
["bitfinex","ETHUSD",1764634099562,0.1909,2802.8,2802.3,0.72559411]
["bitfinex","ETHUSD",1764634099763,0.4691,2802.7,2802.1,0.09989931]
["bitfinex","ETHUSD",1764634099978,0.2742,2802.3,2802.1,0.09989931]
["bitfinex","ETHUSD",1764634100138,0.4691,2802.7,2802.1,0.09989931]
["bitfinex","ETHUSD",1764634100639,0.4691,2802.7,2802.0,8.53523249]
["bitfinex","ETHUSD",1764634100834,0.572,2802.8,2802.0,9.22639643]
["bitfinex","ETHUSD",1764634101056,0.572,2802.9,2802.2,0.09989931]
["bitfinex","ETHUSD",1764634101271,0.572,2802.9,2802.1,0.357]
["bitfinex","ETHUSD",1764634101452,0.4691,2802.8,2802.1,0.357]
["bitfinex","ETHUSD",1764634101631,0.4691,2802.8,2802.3,0.72559411]
["bitfinex","ETHUSD",1764634101826,4.0369876,2802.8,2802.1,1.08259411]
["bitfinex","ETHUSD",1764634102148,4.0369876,2802.8,2802.1,4.29424074]
["bitfinex","ETHUSD",1764634102463,0.4691,2802.8,2802.1,7.86299274]
["bitfinex","ETHUSD",1764634102641,0.4691,2802.8,2802.1,8.68499201]
["bitfinex","ETHUSD",1764634102961,7.60485142,2802.8,2801.8,0.1924]
["bitfinex","ETHUSD",1764634103128,4.03697571,2802.8,2801.8,0.5494]
["bitfinex","ETHUSD",1764634103330,0.4691,2802.7,2801.8,7.68762341]
["bitfinex","ETHUSD",1764634103529,0.4691,2802.7,2802.1,0.72559411]
["bitfinex","ETHUSD",1764634103731,4.03712874,2802.7,2802.1,0.72559411]
["bitfinex","ETHUSD",1764634103931,1.0411,2802.7,2802.1,0.72559411]
["bitfinex","ETHUSD",1764634104332,0.4691,2802.6,2802.1,0.72559411]
["bitfinex","ETHUSD",1764634104562,0.4691,2802.6,2801.9,3.56898338]
["bitfinex","ETHUSD",1764634104563,0.2742,2802.2,2801.9,0.72559411]
["bitfinex","ETHUSD",1764634104753,0.2715,2802.0,2801.6,3.56937864]
["bitfinex","ETHUSD",1764634104953,0.2715,2802.0,2801.2,0.4903]
["bitfinex","ETHUSD",1764634104954,0.2715,2802.0,2801.4,3.56964374]
["bitfinex","ETHUSD",1764634105154,0.572,2802.2,2801.1,3.76980529]
["bitfinex","ETHUSD",1764634105155,0.2015,2801.7,2801.1,3.76980529]
["bitfinex","ETHUSD",1764634105358,0.572,2802.2,2801.2,1.10267464]
["bitfinex","ETHUSD",1764634105359,0.1961,2802.1,2801.2,1.10267464]
["bitfinex","ETHUSD",1764634105559,0.6652,2802.1,2801.2,0.72559411]
["bitfinex","ETHUSD",1764634105936,0.4691,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764634106377,0.7433,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764634107941,4.31217937,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764634108160,5.17708319,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764634108871,0.2742,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764634109070,0.7413,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764634109362,0.572,2802.6,2801.9,1.07369931]
["bitfinex","ETHUSD",1764634109568,0.4691,2802.8,2802.0,0.4825]
["bitfinex","ETHUSD",1764634109736,0.572,2802.7,2802.0,0.4825]
["bitfinex","ETHUSD",1764634109936,0.572,2802.7,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634110372,0.4836,2802.7,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634110542,0.572,2802.6,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634111056,0.572,2802.6,2802.2,1.17919411]
["bitfinex","ETHUSD",1764634111261,0.4836,2803.0,2802.2,1.57662392]
["bitfinex","ETHUSD",1764634111435,0.572,2802.9,2802.2,1.57662392]
["bitfinex","ETHUSD",1764634111631,1.0556,2802.9,2802.2,1.57662392]
["bitfinex","ETHUSD",1764634112068,7.1354844,2802.9,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634112283,0.2598,2802.3,2802.0,3.56881455]
["bitfinex","ETHUSD",1764634112452,0.2598,2802.3,2802.1,0.72559411]
["bitfinex","ETHUSD",1764634112652,0.2598,2802.3,2802.0,0.72559411]
["bitfinex","ETHUSD",1764634112866,0.4814,2802.6,2802.0,0.72559411]
["bitfinex","ETHUSD",1764634113954,0.4814,2802.6,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634114149,0.4814,2802.6,2801.9,3.5699606]
["bitfinex","ETHUSD",1764634114150,4.04953331,2802.6,2801.9,3.5699606]
["bitfinex","ETHUSD",1764634114456,4.04953331,2802.6,2802.0,0.72559411]
["bitfinex","ETHUSD",1764634114663,0.4814,2802.6,2802.0,0.72559411]
["bitfinex","ETHUSD",1764634115999,0.572,2802.8,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634116302,4.05137372,2802.9,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634116303,0.571,2802.9,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634116457,1.0546,2802.9,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634116768,0.2598,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1764634116962,0.4871,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764634117456,1.0591,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764634118473,0.572,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764634118674,0.572,2802.3,2801.9,0.4664]
["bitfinex","ETHUSD",1764634118953,1.0556,2802.5,2801.9,0.4664]
["bitfinex","ETHUSD",1764634119271,4.62390393,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764634119587,1.87480255,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764634119758,1.0556,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764634120186,4.62386462,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764634122270,1.0556,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764634123056,4.62385016,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764634123757,1.0556,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764634124163,4.62388638,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764634124579,1.0556,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764634124782,0.572,2802.5,2801.9,1.94268093]
["bitfinex","ETHUSD",1764634124980,0.572,2802.5,2802.0,0.357]
["bitfinex","ETHUSD",1764634125380,0.572,2802.5,2802.0,0.8138]
["bitfinex","ETHUSD",1764634125696,0.572,2802.5,2802.0,0.4568]
["bitfinex","ETHUSD",1764634125988,0.572,2802.5,2801.9,1.84288093]
["bitfinex","ETHUSD",1764634126188,0.4767,2802.4,2801.9,0.72659411]
["bitfinex","ETHUSD",1764634126597,0.4767,2802.4,2801.9,4.29548363]
["bitfinex","ETHUSD",1764634127300,6.45,2803.3,2801.9,4.29548363]
["bitfinex","ETHUSD",1764634127301,0.4767,2802.8,2802.0,0.4568]
["bitfinex","ETHUSD",1764634127503,0.572,2802.7,2802.3,0.4874]
["bitfinex","ETHUSD",1764634127870,1.0487,2802.7,2802.1,0.1879]
["bitfinex","ETHUSD",1764634129101,0.4767,2803.0,2802.2,3.56862465]
["bitfinex","ETHUSD",1764634129300,0.572,2802.9,2802.2,3.56862465]
["bitfinex","ETHUSD",1764634129474,1.0487,2802.9,2802.2,3.56862465]
["bitfinex","ETHUSD",1764634130403,0.4767,2802.8,2802.1,4.213452]
["bitfinex","ETHUSD",1764634131510,4.04462766,2802.8,2802.1,4.213452]
["bitfinex","ETHUSD",1764634131716,4.04462766,2802.8,2802.1,7.782204]
["bitfinex","ETHUSD",1764634132709,0.4767,2802.8,2802.1,7.782204]
["bitfinex","ETHUSD",1764634132916,0.4767,2802.8,2802.1,7.325404]
["bitfinex","ETHUSD",1764634133109,0.4767,2802.8,2802.1,7.782204]
["bitfinex","ETHUSD",1764634133277,0.4767,2802.8,2802.1,7.88210331]
["bitfinex","ETHUSD",1764634133471,4.97777953,2802.9,2802.3,3.5684973]
["bitfinex","ETHUSD",1764634133877,4.97777953,2802.9,2802.3,4.0252973]
["bitfinex","ETHUSD",1764634134801,0.83800728,2802.9,2802.3,4.0252973]
["bitfinex","ETHUSD",1764634135092,0.571,2802.8,2802.3,7.69369391]
["bitfinex","ETHUSD",1764634135484,0.571,2802.8,2802.3,7.23689391]
["bitfinex","ETHUSD",1764634135684,0.571,2802.8,2802.5,3.56824264]
["bitfinex","ETHUSD",1764634135904,0.571,2802.8,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634136106,1.0477,2802.8,2802.3,0.72559411]
["bitfinex","ETHUSD",1764634136314,0.4767,2802.8,2802.3,0.72559411]
["bitfinex","ETHUSD",1764634136613,1.0477,2802.8,2802.3,0.72559411]
["bitfinex","ETHUSD",1764634137014,0.4767,2802.7,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634137314,0.571,2802.8,2802.2,0.72559411]
["bitfinex","ETHUSD",1764634137315,0.571,2802.8,2802.2,1.18239411]
["bitfinex","ETHUSD",1764634137499,0.571,2802.8,2802.3,0.4568]
["bitfinex","ETHUSD",1764634137700,0.571,2802.8,2802.4,3.56836996]
["bitfinex","ETHUSD",1764634139580,0.571,2802.8,2802.4,4.02516996]
["bitfinex","ETHUSD",1764634140317,0.1961,2803.1,2802.4,0.357]
["bitfinex","ETHUSD",1764634140501,0.571,2802.8,2802.4,0.357]
["bitfinex","ETHUSD",1764634140708,7.13343082,2803.7,2802.3,0.72559411]
["bitfinex","ETHUSD",1764634140896,1.0477,2803.6,2802.7,0.4874]
["bitfinex","ETHUSD",1764634141212,0.81811308,2803.5,2802.7,0.4874]
["bitfinex","ETHUSD",1764634141531,0.571,2803.5,2802.7,0.9442]
["bitfinex","ETHUSD",1764634141818,1.0477,2803.5,2802.8,0.4568]
["bitfinex","ETHUSD",1764634142002,0.571,2803.5,2802.9,7.23536613]
["bitfinex","ETHUSD",1764634142184,3.56666005,2803.8,2802.9,7.23536613]
["bitfinex","ETHUSD",1764634142387,0.571,2803.7,2803.0,0.4568]
["bitfinex","ETHUSD",1764634142887,0.571,2803.7,2803.1,0.1521]
["bitfinex","ETHUSD",1764634143105,0.571,2803.6,2803.1,0.1521]
["bitfinex","ETHUSD",1764634143283,0.571,2803.6,2803.1,1.35586943]
["bitfinex","ETHUSD",1764634143488,1.0477,2803.6,2803.0,0.72559411]
["bitfinex","ETHUSD",1764634144004,1.0477,2803.6,2803.1,7.13495772]
["bitfinex","ETHUSD",1764634144204,1.0477,2803.6,2803.1,4.21217886]
["bitfinex","ETHUSD",1764634144593,0.165,2804.2,2803.5,0.4874]
["bitfinex","ETHUSD",1764634144795,0.571,2804.1,2803.2,1.53939411]
["bitfinex","ETHUSD",1764634144982,0.571,2804.1,2803.2,2.48271929]
["bitfinex","ETHUSD",1764634145188,1.0477,2804.1,2803.3,0.4568]
["bitfinex","ETHUSD",1764634146416,1.0477,2804.1,2803.5,0.72559411]
["bitfinex","ETHUSD",1764634147615,0.571,2804.2,2804.0,0.4874]
["bitfinex","ETHUSD",1764634147803,0.571,2804.2,2803.6,0.8138]
["bitfinex","ETHUSD",1764634148002,0.571,2804.2,2803.6,1.68115883]
["bitfinex","ETHUSD",1764634148398,0.571,2804.2,2803.7,7.59023082]
["bitfinex","ETHUSD",1764634148595,0.571,2804.2,2803.7,1.18239411]
["bitfinex","ETHUSD",1764634148796,1.0477,2804.2,2803.7,0.72559411]
["bitfinex","ETHUSD",1764634149817,0.257,2803.8,2803.4,0.09989931]
["bitfinex","ETHUSD",1764634150021,0.93607111,2804.1,2802.8,0.4767]
["bitfinex","ETHUSD",1764634150022,0.57,2803.7,2802.8,0.4767]
["bitfinex","ETHUSD",1764634150226,0.57,2803.7,2802.1,3.75663074]
["bitfinex","ETHUSD",1764634150395,0.1863,2802.9,2802.3,3.5684973]
["bitfinex","ETHUSD",1764634150594,0.1863,2802.9,2802.4,0.72559411]
["bitfinex","ETHUSD",1764634151007,0.571,2803.1,2802.5,0.4568]
["bitfinex","ETHUSD",1764634152222,0.571,2803.1,2802.5,0.55669931]
["bitfinex","ETHUSD",1764634152427,0.571,2803.1,2802.6,3.56811532]
["bitfinex","ETHUSD",1764634152940,0.1922,2803.6,2803.0,0.8241]
["bitfinex","ETHUSD",1764634153088,0.57,2803.5,2803.2,0.4671]
["bitfinex","ETHUSD",1764634153294,0.57,2803.5,2802.7,0.72559411]
["bitfinex","ETHUSD",1764634153493,0.2399,2803.2,2802.7,0.72559411]
["bitfinex","ETHUSD",1764634153894,0.2399,2803.2,2802.7,1.19509411]
["bitfinex","ETHUSD",1764634155195,1.00290195,2803.5,2802.8,7.60522142]
["bitfinex","ETHUSD",1764634155393,0.57,2803.5,2803.1,0.4671]
["bitfinex","ETHUSD",1764634156429,0.57,2803.5,2803.1,1.1307]
["bitfinex","ETHUSD",1764634156916,4.13698955,2803.5,2803.1,0.6612]
["bitfinex","ETHUSD",1764634157321,0.57,2803.5,2803.1,0.6612]
["bitfinex","ETHUSD",1764634161307,0.57,2803.5,2803.1,4.22861007]
["bitfinex","ETHUSD",1764634161506,0.57,2803.5,2803.1,4.69811007]
["bitfinex","ETHUSD",1764634161708,0.57,2803.5,2803.4,0.4671]
["bitfinex","ETHUSD",1764634162329,0.57,2803.5,2803.2,0.4695]
["bitfinex","ETHUSD",1764634162527,4.13697621,2803.5,2803.1,0.1941]
["bitfinex","ETHUSD",1764634162904,0.57,2803.5,2803.1,0.1941]
["bitfinex","ETHUSD",1764634163104,4.13702404,2803.5,2802.9,4.39418147]
["bitfinex","ETHUSD",1764634163305,4.62882404,2803.5,2802.9,4.39422307]
["bitfinex","ETHUSD",1764634163541,4.62882404,2803.5,2802.9,3.56772307]
["bitfinex","ETHUSD",1764634163752,4.62882404,2803.5,2802.8,0.72559411]
["bitfinex","ETHUSD",1764634163948,0.46157111,2804.1,2803.4,0.6612]
["bitfinex","ETHUSD",1764634164117,0.57,2804.0,2803.4,0.6612]
["bitfinex","ETHUSD",1764634164316,4.13635483,2804.0,2803.4,4.22821542]
["bitfinex","ETHUSD",1764634164515,0.1819,2803.9,2803.4,4.22821542]
["bitfinex","ETHUSD",1764634164933,0.1819,2803.9,2803.4,4.69771542]
["bitfinex","ETHUSD",1764634165142,0.57,2804.0,2803.8,0.4671]
["bitfinex","ETHUSD",1764634165344,0.4918,2804.4,2803.9,0.4671]
["bitfinex","ETHUSD",1764634165345,3.56796045,2804.3,2803.9,0.4671]
["bitfinex","ETHUSD",1764634165545,0.57,2804.2,2803.9,0.4671]
["bitfinex","ETHUSD",1764634165722,0.57,2804.2,2803.9,0.9366]
["bitfinex","ETHUSD",1764634166043,0.57,2804.2,2803.9,0.4671]
["bitfinex","ETHUSD",1764634166822,0.002,2804.3,2804.1,0.4671]
["bitfinex","ETHUSD",1764634167145,0.002,2804.3,2804.2,0.4671]
["bitfinex","ETHUSD",1764634167321,0.002,2804.3,2804.2,1.1307]
["bitfinex","ETHUSD",1764634167853,0.002,2804.3,2804.2,1.23059931]
["bitfinex","ETHUSD",1764634169249,0.002,2804.3,2804.2,5.52227287]
["bitfinex","ETHUSD",1764634171351,0.002,2804.3,2804.2,1.48669342]
["bitfinex","ETHUSD",1764634171546,0.002,2804.3,2804.2,1.38679411]
["bitfinex","ETHUSD",1764634171921,0.002,2804.3,2804.2,4.95287356]
["bitfinex","ETHUSD",1764634172461,0.7386,2804.3,2803.1,3.56743039]
["bitfinex","ETHUSD",1764634172669,0.7386,2804.3,2803.6,0.357]
["bitfinex","ETHUSD",1764634172670,0.4959,2804.3,2803.6,0.357]
["bitfinex","ETHUSD",1764634172825,0.4959,2804.3,2803.6,1.08259411]
["bitfinex","ETHUSD",1764634173148,0.4959,2804.3,2803.9,0.72559411]
["bitfinex","ETHUSD",1764634175856,0.4959,2804.3,2804.0,0.72559411]
["bitfinex","ETHUSD",1764634177054,0.002,2804.3,2803.9,0.72559411]
["bitfinex","ETHUSD",1764634177221,0.002,2804.3,2803.8,0.72559411]
["bitfinex","ETHUSD",1764634177424,0.002,2804.3,2803.8,1.59595458]
["bitfinex","ETHUSD",1764634177625,0.002,2804.3,2803.8,2.08365458]
["bitfinex","ETHUSD",1764634177858,0.002,2804.3,2804.0,0.72559411]
["bitfinex","ETHUSD",1764634179051,0.2427,2804.1,2803.8,0.72559411]
["bitfinex","ETHUSD",1764634179955,0.2427,2804.1,2803.8,3.56658446]
["bitfinex","ETHUSD",1764634180161,0.2427,2804.1,2803.9,0.72559411]
["bitfinex","ETHUSD",1764634180855,0.4787,2804.0,2803.9,0.72559411]
["bitfinex","ETHUSD",1764634182064,4.87427378,2804.0,2803.1,3.76727749]
["bitfinex","ETHUSD",1764634182262,0.6786,2803.9,2803.1,4.89712388]
["bitfinex","ETHUSD",1764634182563,0.6786,2803.9,2803.2,0.72559411]
["bitfinex","ETHUSD",1764634182763,0.6786,2803.9,2803.2,2.0813938]
["bitfinex","ETHUSD",1764634184068,0.0026,2803.9,2803.4,0.72559411]
["bitfinex","ETHUSD",1764634184234,0.1885,2803.9,2803.5,0.357]
["bitfinex","ETHUSD",1764634184563,0.6667,2803.9,2803.4,1.08259411]
["bitfinex","ETHUSD",1764634184766,0.2669,2803.5,2803.2,0.87059969]
["bitfinex","ETHUSD",1764634184966,0.4782,2803.8,2803.1,3.56747632]
["bitfinex","ETHUSD",1764634185263,0.4782,2803.8,2803.2,0.72559411]
["bitfinex","ETHUSD",1764634186053,0.4782,2803.8,2803.4,0.72559411]
["bitfinex","ETHUSD",1764634188042,0.2669,2803.5,2803.4,0.72559411]
["bitfinex","ETHUSD",1764634188377,0.2669,2803.5,2803.2,3.56734375]
["bitfinex","ETHUSD",1764634188378,0.2669,2803.5,2803.0,3.56854352]
["bitfinex","ETHUSD",1764634188541,0.4782,2803.5,2803.0,0.72659411]
["bitfinex","ETHUSD",1764634188878,0.4782,2803.5,2803.0,4.29417054]
["bitfinex","ETHUSD",1764634189076,0.4782,2803.5,2803.0,0.72659411]
["bitfinex","ETHUSD",1764634189077,0.2669,2803.1,2803.0,0.72659411]
["bitfinex","ETHUSD",1764634189283,0.2669,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764634189440,0.743,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764634190460,0.4782,2804.0,2803.0,0.9728]
["bitfinex","ETHUSD",1764634190774,0.569,2803.8,2803.2,0.4866]
["bitfinex","ETHUSD",1764634191663,0.569,2803.8,2803.1,0.09989931]
["bitfinex","ETHUSD",1764634191664,0.4782,2803.7,2803.1,0.09989931]
["bitfinex","ETHUSD",1764634191972,0.4782,2803.7,2803.0,0.001]
["bitfinex","ETHUSD",1764634192138,0.4782,2803.7,2803.1,0.1996]
["bitfinex","ETHUSD",1764634193675,0.569,2803.8,2803.1,0.6848]
["bitfinex","ETHUSD",1764634193883,3.75238092,2803.9,2803.1,0.88459863]
["bitfinex","ETHUSD",1764634194056,0.569,2803.8,2803.2,0.4852]
["bitfinex","ETHUSD",1764634194372,4.13558907,2803.8,2803.2,0.4852]
["bitfinex","ETHUSD",1764634194577,0.569,2803.8,2803.3,0.72559411]
["bitfinex","ETHUSD",1764634194873,0.569,2803.8,2803.4,0.47781332]
["bitfinex","ETHUSD",1764634195485,3.56616328,2804.2,2803.4,0.47781332]
["bitfinex","ETHUSD",1764634195668,0.569,2804.1,2803.4,0.47781332]
["bitfinex","ETHUSD",1764634195849,0.2551,2803.5,2803.3,0.72559411]
["bitfinex","ETHUSD",1764634196053,0.1859,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634196246,3.56667049,2803.8,2803.2,0.72559411]
["bitfinex","ETHUSD",1764634196448,0.569,2803.7,2803.2,0.72559411]
["bitfinex","ETHUSD",1764634196653,1.0472,2803.7,2803.2,0.72559411]
["bitfinex","ETHUSD",1764634197374,0.569,2803.7,2803.3,0.4852]
["bitfinex","ETHUSD",1764634198093,0.569,2803.7,2803.2,1.51184747]
["bitfinex","ETHUSD",1764634198252,3.56659103,2803.8,2803.4,0.72559411]
["bitfinex","ETHUSD",1764634198453,0.569,2803.8,2803.4,0.72559411]
["bitfinex","ETHUSD",1764634198665,1.0472,2803.8,2803.2,5.56434604]
["bitfinex","ETHUSD",1764634198890,1.0472,2803.8,2803.3,0.93324067]
["bitfinex","ETHUSD",1764634199654,0.1978,2804.0,2803.3,1.65883478]
["bitfinex","ETHUSD",1764634199859,4.33319063,2804.0,2803.4,0.4852]
["bitfinex","ETHUSD",1764634200065,4.81139063,2804.0,2803.4,0.4852]
["bitfinex","ETHUSD",1764634200260,4.81139063,2804.0,2803.4,3.56709709]
["bitfinex","ETHUSD",1764634200579,1.245,2804.0,2803.4,3.56709709]
["bitfinex","ETHUSD",1764634200784,1.245,2804.0,2803.4,4.49492848]
["bitfinex","ETHUSD",1764634201279,0.2551,2803.5,2803.4,1.6534255]
["bitfinex","ETHUSD",1764634201484,0.2551,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634201485,0.8241,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634201684,0.4782,2803.4,2803.1,3.56845552]
["bitfinex","ETHUSD",1764634201881,0.2551,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634202395,4.72850461,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634202988,5.29750461,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634204501,0.1978,2804.0,2803.1,0.6872]
["bitfinex","ETHUSD",1764634204804,0.4782,2803.9,2803.1,0.001]
["bitfinex","ETHUSD",1764634205003,1.31607124,2803.9,2803.1,0.001]
["bitfinex","ETHUSD",1764634205499,0.4782,2803.8,2803.1,0.001]
["bitfinex","ETHUSD",1764634205802,3.56671541,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1764634205968,0.2551,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634206485,0.7311,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634206687,1.3001,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634208264,0.8241,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634208881,4.39145159,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634209098,4.86745159,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634209504,1.3001,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634209882,4.86745159,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634210081,0.8241,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634210694,1.3001,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634210905,4.86745159,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634212501,1.3001,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634212708,4.86745159,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634212873,1.3001,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634214284,0.569,2803.5,2803.1,1.1097]
["bitfinex","ETHUSD",1764634214606,0.4657,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634215108,0.7332,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634215412,0.4657,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634216501,0.2675,2803.4,2803.1,0.4532]
["bitfinex","ETHUSD",1764634216808,0.569,2803.5,2803.3,0.4522]
["bitfinex","ETHUSD",1764634217020,0.2438,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634217186,0.2463,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634218719,4.13605083,2803.5,2803.1,0.4532]
["bitfinex","ETHUSD",1764634219075,0.4896,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634219415,0.2438,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634219615,0.4896,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634221419,4.13599199,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634221584,4.62559199,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634222208,0.569,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634222410,0.569,2803.5,2803.1,0.6575]
["bitfinex","ETHUSD",1764634222913,0.569,2803.5,2803.2,0.4715]
["bitfinex","ETHUSD",1764634223614,0.4657,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1764634224918,0.569,2803.5,2803.2,0.4522]
["bitfinex","ETHUSD",1764634225809,4.13597694,2803.5,2803.2,0.4522]
["bitfinex","ETHUSD",1764634226614,0.4657,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1764634227414,0.569,2803.5,2803.2,0.4522]
["bitfinex","ETHUSD",1764634228549,0.569,2803.5,2803.2,0.9237]
["bitfinex","ETHUSD",1764634228927,0.2438,2803.3,2803.2,0.4522]
["bitfinex","ETHUSD",1764634229098,0.2438,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1764634229299,4.6256064,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634229500,4.6256064,2803.5,2803.2,0.4522]
["bitfinex","ETHUSD",1764634232022,4.1360064,2803.5,2803.2,0.4522]
["bitfinex","ETHUSD",1764634232314,4.5994064,2803.5,2803.2,0.4522]
["bitfinex","ETHUSD",1764634233726,4.5994064,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634233912,0.2698,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1764634236930,4.13603154,2803.5,2803.2,0.4628]
["bitfinex","ETHUSD",1764634237930,4.59943154,2803.5,2803.2,0.4628]
["bitfinex","ETHUSD",1764634238225,0.2698,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1764634238402,0.569,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634238725,0.569,2803.5,2803.2,0.4628]
["bitfinex","ETHUSD",1764634239417,4.13599238,2803.5,2803.2,0.4628]
["bitfinex","ETHUSD",1764634239613,6.45,2803.8,2803.4,0.4628]
["bitfinex","ETHUSD",1764634239845,4.77855532,2803.8,2803.4,0.4628]
["bitfinex","ETHUSD",1764634240046,3.5665882,2803.8,2803.4,0.9276]
["bitfinex","ETHUSD",1764634240218,0.569,2803.7,2803.4,0.9276]
["bitfinex","ETHUSD",1764634240548,1.0324,2803.7,2803.4,0.4628]
["bitfinex","ETHUSD",1764634240707,0.2698,2803.5,2803.2,0.4648]
["bitfinex","ETHUSD",1764634240913,0.2698,2803.5,2803.1,0.1999]
["bitfinex","ETHUSD",1764634241125,3.83680432,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634241322,0.4615,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634241527,4.29830432,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634242142,3.56700432,2803.5,2803.1,0.1979]
["bitfinex","ETHUSD",1764634242314,3.5669032,2803.6,2803.1,0.1979]
["bitfinex","ETHUSD",1764634242514,3.9804758,2803.6,2803.1,0.1979]
["bitfinex","ETHUSD",1764634242725,4.4472758,2803.6,2803.1,0.1979]
["bitfinex","ETHUSD",1764634243041,4.0337032,2803.6,2803.1,4.24185654]
["bitfinex","ETHUSD",1764634243248,4.0337032,2803.6,2803.1,0.6744]
["bitfinex","ETHUSD",1764634244845,4.0337032,2803.6,2803.1,0.1979]
["bitfinex","ETHUSD",1764634245147,4.0337032,2803.6,2803.2,0.4765]
["bitfinex","ETHUSD",1764634245829,0.4938,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1764634246647,3.5669032,2803.6,2803.2,0.9456]
["bitfinex","ETHUSD",1764634246816,7.1338064,2803.6,2803.2,0.9456]
["bitfinex","ETHUSD",1764634247458,7.6006064,2803.6,2803.2,0.9456]
["bitfinex","ETHUSD",1764634247752,7.1338064,2803.6,2803.2,0.9456]
["bitfinex","ETHUSD",1764634248247,3.5669032,2803.6,2803.2,0.9456]
["bitfinex","ETHUSD",1764634249344,0.4668,2803.5,2803.2,0.4691]
["bitfinex","ETHUSD",1764634249548,0.2664,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1764634250045,0.569,2803.7,2803.1,0.001]
["bitfinex","ETHUSD",1764634250046,10.58547668,2803.9,2803.2,1.67119411]
["bitfinex","ETHUSD",1764634250248,6.9168,2803.9,2803.3,1.4892556]
["bitfinex","ETHUSD",1764634250447,6.9168,2804.5,2803.8,0.4691]
["bitfinex","ETHUSD",1764634250619,6.9168,2804.5,2803.2,5.7720514]
["bitfinex","ETHUSD",1764634250620,4.60376293,2804.3,2803.5,0.4765]
["bitfinex","ETHUSD",1764634250820,8.16972586,2804.3,2803.5,0.4765]
["bitfinex","ETHUSD",1764634251122,0.4668,2804.2,2803.5,0.4765]
["bitfinex","ETHUSD",1764634251621,3.56620662,2804.1,2803.5,4.04340789]
["bitfinex","ETHUSD",1764634253655,4.03291756,2804.2,2803.6,4.0433394]
["bitfinex","ETHUSD",1764634253856,0.002,2804.3,2804.1,0.4691]
["bitfinex","ETHUSD",1764634254054,0.002,2804.3,2804.2,0.4691]
["bitfinex","ETHUSD",1764634254354,3.56795228,2804.3,2803.8,0.357]
["bitfinex","ETHUSD",1764634254526,3.56795228,2804.3,2803.8,0.8335]
["bitfinex","ETHUSD",1764634255149,3.56795228,2804.3,2803.9,0.4765]
["bitfinex","ETHUSD",1764634255851,4.03475228,2804.3,2803.7,1.23783394]
["bitfinex","ETHUSD",1764634256020,3.56795228,2804.3,2803.8,0.55302048]
["bitfinex","ETHUSD",1764634256221,0.4668,2804.2,2803.8,0.55302048]
["bitfinex","ETHUSD",1764634257359,0.4668,2804.2,2803.6,4.76887085]
["bitfinex","ETHUSD",1764634257520,7.13390456,2804.3,2803.4,1.07205457]
["bitfinex","ETHUSD",1764634257724,0.4668,2804.2,2803.4,5.94108425]
["bitfinex","ETHUSD",1764634258037,3.56620662,2804.1,2803.5,1.20209411]
["bitfinex","ETHUSD",1764634258234,3.56620662,2804.1,2803.5,1.85310587]
["bitfinex","ETHUSD",1764634258734,0.4938,2803.6,2803.1,0.1979]
["bitfinex","ETHUSD",1764634258940,0.767,2803.6,2803.1,0.001]
["bitfinex","ETHUSD",1764634259139,0.4668,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634260256,3.56709709,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634260759,4.03389709,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634261264,3.56701436,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634261470,7.60082872,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634261686,0.4668,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634262337,4.0340228,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634262553,3.56701436,2803.5,2803.3,0.4691]
["bitfinex","ETHUSD",1764634262554,3.56700275,2803.5,2803.3,0.4691]
["bitfinex","ETHUSD",1764634262727,3.56700275,2803.5,2803.1,0.6744]
["bitfinex","ETHUSD",1764634263056,4.03380275,2803.5,2803.1,0.6744]
["bitfinex","ETHUSD",1764634263270,4.03380275,2803.5,2803.1,0.1979]
["bitfinex","ETHUSD",1764634263633,7.6008055,2803.5,2803.1,0.1979]
["bitfinex","ETHUSD",1764634263833,4.03380275,2803.5,2803.1,0.1979]
["bitfinex","ETHUSD",1764634264231,4.03380275,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634266758,7.6008055,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634267526,4.03380275,2803.5,2803.1,0.001]
["bitfinex","ETHUSD",1764634269467,0.2682,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634272672,4.03194681,2803.4,2803.1,0.4885]
["bitfinex","ETHUSD",1764634273236,4.03194681,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764634273786,0.2682,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764634276536,3.56651421,2803.9,2803.1,0.001]
["bitfinex","ETHUSD",1764634276537,10.132,2804.3,2803.2,0.09989931]
["bitfinex","ETHUSD",1764634276843,0.569,2804.1,2803.4,0.357]
["bitfinex","ETHUSD",1764634277059,0.569,2804.1,2803.5,0.4552]
["bitfinex","ETHUSD",1764634277471,4.13528904,2804.1,2803.5,4.02214951]
["bitfinex","ETHUSD",1764634277651,4.13528904,2804.1,2803.6,0.4552]
["bitfinex","ETHUSD",1764634278691,6.452,2804.3,2804.0,0.4875]
["bitfinex","ETHUSD",1764634278984,0.569,2804.2,2803.6,0.85741495]
["bitfinex","ETHUSD",1764634279187,0.002,2804.3,2804.2,0.6859]
["bitfinex","ETHUSD",1764634279368,0.002,2804.3,2804.2,4.25197945]
["bitfinex","ETHUSD",1764634279568,0.002,2804.3,2804.2,5.4989875]
["bitfinex","ETHUSD",1764634280251,0.002,2804.3,2804.2,1.93290805]
["bitfinex","ETHUSD",1764634281389,0.002,2804.3,2804.2,5.4989875]
["bitfinex","ETHUSD",1764634283270,0.002,2804.3,2804.2,5.69878613]
["bitfinex","ETHUSD",1764634283500,0.002,2804.3,2804.2,6.82988424]
["bitfinex","ETHUSD",1764634288165,0.002,2804.3,2804.2,6.97276]
["bitfinex","ETHUSD",1764634289165,0.002,2804.3,2804.2,6.87286068]
["bitfinex","ETHUSD",1764634289865,0.002,2804.3,2804.2,6.77296137]
["bitfinex","ETHUSD",1764634290170,0.002,2804.3,2804.2,6.87286068]
["bitfinex","ETHUSD",1764634294605,0.002,2804.3,2804.2,6.77296137]
["bitfinex","ETHUSD",1764634294779,0.002,2804.3,2804.2,6.36745737]
["bitfinex","ETHUSD",1764634295185,0.002,2804.3,2804.2,5.71385737]
["bitfinex","ETHUSD",1764634296397,0.4837,2804.3,2804.2,0.72559411]
["bitfinex","ETHUSD",1764634296604,0.7488,2804.3,2804.0,3.5663338]
["bitfinex","ETHUSD",1764634296903,0.7488,2804.3,2804.0,4.0473338]
["bitfinex","ETHUSD",1764634297700,0.7488,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764634297890,0.4837,2804.3,2804.1,0.76246676]
["bitfinex","ETHUSD",1764634298089,0.002,2804.3,2804.2,0.4764]
["bitfinex","ETHUSD",1764634298292,0.002,2804.3,2804.2,4.04247945]
["bitfinex","ETHUSD",1764634300672,0.002,2804.3,2804.2,4.52327945]
["bitfinex","ETHUSD",1764634301405,0.002,2804.3,2804.2,4.04247945]
["bitfinex","ETHUSD",1764634301704,0.4815,2804.3,2804.1,0.76246676]
["bitfinex","ETHUSD",1764634301904,0.4774,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634302105,0.7468,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634305110,4.31287945,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634305413,5.64727817,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634306992,10.54242389,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634308217,5.64727817,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634312786,0.7468,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634313085,4.31287945,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634313283,9.93361928,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634313629,14.10317089,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634313790,15.234269,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764634313982,9.79029144,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764634314184,0.72559411,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1764634314416,6.09773983,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634314611,9.66445524,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634314817,11.48904995,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634315518,12.05704995,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634316237,7.16190423,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634316537,6.43631012,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634318318,5.86831012,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634318518,6.43631012,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634321431,7.16190423,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634322231,7.56740823,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764634322544,0.405504,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1764634322760,5.62073983,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634323046,5.89363983,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634323251,6.76094383,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634323411,11.88166616,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634324449,6.98652044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634328416,13.43652044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634328608,14.00552044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634330434,13.43652044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634330628,14.00552044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634331923,13.43652044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634332128,14.00552044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634332938,14.00752044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634338446,13.43852044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634338749,14.00752044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764634344354,1.13109811,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1764634344534,7.54441389,2802.4,2802.3,1e-08]
["bitfinex","ETHUSD",1764634344851,15.750908,2802.4,2802.3,1e-08]
["bitfinex","ETHUSD",1764634345052,16.023408,2802.4,2802.3,1e-08]
["bitfinex","ETHUSD",1764634345362,19.73486736,2802.4,2802.3,1e-08]
["bitfinex","ETHUSD",1764634345523,19.73486736,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1764634345524,1.13109811,2802.3,2802.1,0.001]
["bitfinex","ETHUSD",1764634345724,0.405504,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764634345923,0.665204,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764634346152,1.46758625,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764634347346,5.76193236,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764634348925,12.21193236,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764634349126,0.867404,2801.6,2801.5,1e-08]
["bitfinex","ETHUSD",1764634349329,0.865504,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1764634349562,8.710608,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764634349939,9.161808,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764634350145,2.59189811,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764634350849,0.97399411,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764634351166,6.9137,2801.0,2800.7,0.9344]
["bitfinex","ETHUSD",1764634351344,10.02015351,2801.0,2800.9,0.4813]
["bitfinex","ETHUSD",1764634351533,11.31474762,2801.0,2800.9,0.4813]
["bitfinex","ETHUSD",1764634351733,1.29459411,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634351958,0.569,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634352268,4.13915351,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634352476,4.86474762,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634353166,1.29459411,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634353744,4.86474762,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634354579,1.29459411,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634355447,4.86474762,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634355774,4.29574762,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634355986,1.29459411,2801.0,2800.9,0.9334]
["bitfinex","ETHUSD",1764634356478,3.56938892,2801.6,2800.9,0.9334]
["bitfinex","ETHUSD",1764634356654,4.29498303,2801.6,2801.5,0.6752]
["bitfinex","ETHUSD",1764634356859,4.86398303,2801.6,2801.5,0.6752]
["bitfinex","ETHUSD",1764634357065,4.86398303,2801.6,2801.5,0.4813]
["bitfinex","ETHUSD",1764634357268,0.72559411,2801.5,2801.2,0.1939]
["bitfinex","ETHUSD",1764634357471,0.72559411,2801.5,2801.3,0.4521]
["bitfinex","ETHUSD",1764634357672,4.29511044,2801.5,2801.4,0.4813]
["bitfinex","ETHUSD",1764634357884,0.4569,2801.4,2800.8,0.4521]
["bitfinex","ETHUSD",1764634358073,8.70797671,2801.5,2800.8,0.4521]
["bitfinex","ETHUSD",1764634358384,4.29511044,2801.5,2801.4,0.4813]
["bitfinex","ETHUSD",1764634359789,4.86411044,2801.5,2801.4,0.4813]
["bitfinex","ETHUSD",1764634360185,8.72222677,2801.5,2801.2,0.1939]
["bitfinex","ETHUSD",1764634362089,4.86411044,2801.5,2801.4,0.4806]
["bitfinex","ETHUSD",1764634362888,4.86411044,2801.5,2801.4,0.9395]
["bitfinex","ETHUSD",1764634363386,9.53447748,2801.5,2801.0,0.1938]
["bitfinex","ETHUSD",1764634363585,4.86411044,2801.5,2801.4,0.4806]
["bitfinex","ETHUSD",1764634364400,4.86411044,2801.5,2801.0,0.1938]
["bitfinex","ETHUSD",1764634364401,9.09663077,2801.5,2801.0,0.1938]
["bitfinex","ETHUSD",1764634364692,9.56843077,2801.5,2801.0,0.4589]
["bitfinex","ETHUSD",1764634364885,1.31378536,2801.4,2801.0,0.4589]
["bitfinex","ETHUSD",1764634365612,0.569,2801.3,2801.0,0.4589]
["bitfinex","ETHUSD",1764634365901,1.31378536,2801.4,2801.1,0.1938]
["bitfinex","ETHUSD",1764634366065,0.569,2801.3,2801.1,0.1938]
["bitfinex","ETHUSD",1764634366265,1.29459411,2801.3,2801.2,0.4589]
["bitfinex","ETHUSD",1764634366463,3.56940683,2801.6,2801.2,0.9395]
["bitfinex","ETHUSD",1764634366670,0.569,2801.5,2801.3,0.4806]
["bitfinex","ETHUSD",1764634366966,1.29459411,2801.5,2801.3,0.4589]
["bitfinex","ETHUSD",1764634367191,1.29459411,2801.5,2801.4,0.4806]
["bitfinex","ETHUSD",1764634367566,0.72559411,2801.7,2801.4,0.9395]
["bitfinex","ETHUSD",1764634367758,6.45,2801.8,2801.7,0.4806]
["bitfinex","ETHUSD",1764634367959,10.58813412,2801.8,2801.7,0.4806]
["bitfinex","ETHUSD",1764634368196,10.58813412,2801.8,2801.7,0.9395]
["bitfinex","ETHUSD",1764634369176,10.59013412,2801.8,2801.7,0.4806]
["bitfinex","ETHUSD",1764634369695,15.83248303,2801.8,2801.4,0.4589]
["bitfinex","ETHUSD",1764634369993,10.84743412,2801.8,2801.4,0.4589]
["bitfinex","ETHUSD",1764634370208,10.59013412,2801.8,2801.7,0.4806]
["bitfinex","ETHUSD",1764634371232,0.72559411,2801.7,2801.4,0.4589]
["bitfinex","ETHUSD",1764634371500,3.56938892,2801.6,2801.4,0.4589]
["bitfinex","ETHUSD",1764634371704,0.72559411,2801.7,2801.6,0.4806]
["bitfinex","ETHUSD",1764634372079,4.2948969,2801.7,2801.6,0.4806]
["bitfinex","ETHUSD",1764634375095,7.39810558,2801.7,2801.4,0.4589]
["bitfinex","ETHUSD",1764634376099,3.56930279,2801.7,2801.6,0.4806]
["bitfinex","ETHUSD",1764634380019,5.00364742,2801.7,2801.6,0.4806]
["bitfinex","ETHUSD",1764634381280,3.56930279,2801.7,2801.6,0.9395]
["bitfinex","ETHUSD",1764634381908,6.452,2801.8,2801.6,0.9395]
["bitfinex","ETHUSD",1764634382227,6.452,2801.8,2801.7,0.9395]
["bitfinex","ETHUSD",1764634382422,10.02113412,2801.8,2801.7,0.9395]
["bitfinex","ETHUSD",1764634382627,6.452,2801.8,2801.7,0.9395]
["bitfinex","ETHUSD",1764634384421,0.002,2801.8,2801.7,0.9395]
["bitfinex","ETHUSD",1764634385588,0.002,2801.8,2801.1,3.76372547]
["bitfinex","ETHUSD",1764634385794,0.002,2801.8,2801.7,0.4806]
["bitfinex","ETHUSD",1764634386220,0.002,2801.8,2801.7,0.9395]
["bitfinex","ETHUSD",1764634389332,1.45669411,2801.8,2801.1,0.6527]
["bitfinex","ETHUSD",1764634389493,10.70778453,2801.7,2801.1,0.6527]
["bitfinex","ETHUSD",1764634389835,1.89486197,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1764634390061,0.568,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764634390269,0.2573,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634390420,0.8253,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634391248,0.568,2801.1,2801.0,0.933]
["bitfinex","ETHUSD",1764634391638,4.13802606,2801.1,2801.0,0.933]
["bitfinex","ETHUSD",1764634391838,0.568,2801.1,2801.0,0.933]
["bitfinex","ETHUSD",1764634392638,4.13802606,2801.1,2801.0,0.933]
["bitfinex","ETHUSD",1764634393359,0.568,2801.1,2801.0,0.933]
["bitfinex","ETHUSD",1764634394470,4.13802606,2801.1,2801.0,0.933]
["bitfinex","ETHUSD",1764634394769,5.14192463,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634394979,5.63772463,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634395271,5.14192463,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634396568,4.13802606,2801.1,2801.0,0.9248]
["bitfinex","ETHUSD",1764634396928,4.13802606,2801.1,2801.0,0.4734]
["bitfinex","ETHUSD",1764634397992,4.37112606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634398170,4.13802606,2801.1,2801.0,0.4734]
["bitfinex","ETHUSD",1764634398941,3.57002606,2801.1,2801.0,0.4734]
["bitfinex","ETHUSD",1764634399146,4.13802606,2801.1,2801.0,0.9248]
["bitfinex","ETHUSD",1764634399383,4.13802606,2801.1,2801.0,0.4734]
["bitfinex","ETHUSD",1764634400444,4.90881904,2801.1,2801.0,0.4734]
["bitfinex","ETHUSD",1764634400642,0.72559411,2801.4,2801.0,0.9248]
["bitfinex","ETHUSD",1764634400962,4.29503591,2801.6,2801.5,0.4724]
["bitfinex","ETHUSD",1764634401145,4.86303591,2801.6,2801.5,0.4724]
["bitfinex","ETHUSD",1764634401344,10.01931191,2801.7,2801.5,0.4724]
["bitfinex","ETHUSD",1764634401541,10.01931191,2801.7,2801.6,0.9238]
["bitfinex","ETHUSD",1764634401750,15.15875501,2801.7,2801.1,0.182]
["bitfinex","ETHUSD",1764634401958,14.15662382,2801.7,2801.1,0.6334]
["bitfinex","ETHUSD",1764634402343,14.15662382,2801.7,2801.2,0.4514]
["bitfinex","ETHUSD",1764634403394,14.15662382,2801.7,2801.1,0.182]
["bitfinex","ETHUSD",1764634403395,1.22409411,2801.6,2801.1,0.182]
["bitfinex","ETHUSD",1764634403553,0.2397,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1764634403895,0.8077,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634405087,4.37772606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634406098,12.20331841,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634406305,20.72654106,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764634407500,1.13109811,2801.0,2800.6,0.001]
["bitfinex","ETHUSD",1764634407797,27.86659318,2801.1,2800.6,0.001]
["bitfinex","ETHUSD",1764634407798,1.61849811,2800.8,2800.6,0.001]
["bitfinex","ETHUSD",1764634407997,8.87869235,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634408197,10.43662159,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634409117,10.68962159,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634409267,14.26015752,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634411107,6.99766328,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634411308,13.76266328,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634411964,13.19466328,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634412167,10.74613004,2800.7,2800.6,0.9474]
["bitfinex","ETHUSD",1764634412392,6.45,2800.7,2800.6,0.9474]
["bitfinex","ETHUSD",1764634412623,7.018,2800.7,2800.6,0.9474]
["bitfinex","ETHUSD",1764634412825,3.56973455,2801.4,2800.6,0.9474]
["bitfinex","ETHUSD",1764634412826,10.01964374,2801.4,2800.6,0.9474]
["bitfinex","ETHUSD",1764634412982,1.29359411,2801.3,2800.7,0.9464]
["bitfinex","ETHUSD",1764634413182,1.29359411,2801.3,2800.7,0.4606]
["bitfinex","ETHUSD",1764634413412,3.56989861,2801.2,2800.8,0.4606]
["bitfinex","ETHUSD",1764634413584,7.13979722,2801.2,2800.8,0.4606]
["bitfinex","ETHUSD",1764634413788,4.29549272,2801.2,2801.1,0.4858]
["bitfinex","ETHUSD",1764634414520,7.86539133,2801.2,2800.8,0.4606]
["bitfinex","ETHUSD",1764634414913,9.35373046,2801.2,2800.8,0.4606]
["bitfinex","ETHUSD",1764634415215,5.78383185,2801.2,2801.1,0.4858]
["bitfinex","ETHUSD",1764634415424,4.29549272,2801.2,2801.1,0.4858]
["bitfinex","ETHUSD",1764634415602,3.56989861,2801.2,2801.1,0.4858]
["bitfinex","ETHUSD",1764634416388,7.13979722,2801.2,2800.8,0.4606]
["bitfinex","ETHUSD",1764634417306,7.13979722,2801.2,2800.9,0.4606]
["bitfinex","ETHUSD",1764634418019,7.13979722,2801.2,2800.6,0.4616]
["bitfinex","ETHUSD",1764634418222,3.56989861,2801.2,2801.1,0.4858]
["bitfinex","ETHUSD",1764634418925,4.13789861,2801.2,2801.1,0.4858]
["bitfinex","ETHUSD",1764634419124,5.5536696,2801.2,2801.1,0.4858]
["bitfinex","ETHUSD",1764634419515,9.36726821,2801.2,2800.9,0.4606]
["bitfinex","ETHUSD",1764634421913,5.5556696,2801.2,2801.1,0.4858]
["bitfinex","ETHUSD",1764634422830,9.36726821,2801.2,2800.6,0.001]
["bitfinex","ETHUSD",1764634423030,9.36726821,2801.2,2800.7,0.4785]
["bitfinex","ETHUSD",1764634423200,5.5556696,2801.2,2801.1,0.4619]
["bitfinex","ETHUSD",1764634424204,4.13989861,2801.2,2801.1,0.4619]
["bitfinex","ETHUSD",1764634426434,0.002,2801.2,2801.1,4.69772606]
["bitfinex","ETHUSD",1764634426804,0.002,2801.2,2801.1,1.1277]
["bitfinex","ETHUSD",1764634428555,0.002,2801.2,2801.1,0.4619]
["bitfinex","ETHUSD",1764634428714,0.249,2801.2,2800.6,0.001]
["bitfinex","ETHUSD",1764634429052,0.002,2801.2,2801.1,0.6492]
["bitfinex","ETHUSD",1764634429221,0.57,2801.2,2801.1,1.1277]
["bitfinex","ETHUSD",1764634429550,0.002,2801.2,2801.1,1.1277]
["bitfinex","ETHUSD",1764634429718,0.57,2801.2,2801.1,1.1277]
["bitfinex","ETHUSD",1764634430442,0.002,2801.2,2801.1,1.1277]
["bitfinex","ETHUSD",1764634430769,0.57,2801.2,2801.1,1.1277]
["bitfinex","ETHUSD",1764634432543,0.002,2801.2,2801.1,1.1277]
["bitfinex","ETHUSD",1764634434659,0.002,2801.2,2801.1,0.6492]
["bitfinex","ETHUSD",1764634434815,1.25405105,2801.2,2800.9,0.4785]
["bitfinex","ETHUSD",1764634435834,0.77295105,2801.2,2801.1,0.4619]
["bitfinex","ETHUSD",1764634436238,0.002,2801.2,2801.1,0.4619]
["bitfinex","ETHUSD",1764634438638,0.002,2801.2,2801.1,0.9404]
["bitfinex","ETHUSD",1764634438890,0.57,2801.2,2801.1,0.9404]
["bitfinex","ETHUSD",1764634439361,0.002,2801.2,2801.1,4.51042606]
["bitfinex","ETHUSD",1764634441168,0.002,2801.2,2801.1,0.9404]
["bitfinex","ETHUSD",1764634442068,0.002,2801.2,2801.1,0.4619]
["bitfinex","ETHUSD",1764634442242,0.002,2801.2,2801.1,1.34361187]
["bitfinex","ETHUSD",1764634442649,0.002,2801.2,2801.1,1.44351118]
["bitfinex","ETHUSD",1764634443470,0.002,2801.2,2801.1,5.01353724]
["bitfinex","ETHUSD",1764634447236,0.002,2801.2,2801.1,4.91363793]
["bitfinex","ETHUSD",1764634449163,0.002,2801.2,2801.1,4.51042606]
["bitfinex","ETHUSD",1764634449365,0.002,2801.2,2801.1,0.9404]
["bitfinex","ETHUSD",1764634449571,0.002,2801.2,2801.1,0.4619]
["bitfinex","ETHUSD",1764634451081,0.002,2801.2,2800.8,0.1873]
["bitfinex","ETHUSD",1764634451082,0.7445,2801.2,2800.6,0.001]
["bitfinex","ETHUSD",1764634451290,0.4975,2801.2,2800.6,0.001]
["bitfinex","ETHUSD",1764634452883,0.4975,2801.2,2800.6,3.57162554]
["bitfinex","ETHUSD",1764634453189,0.4975,2801.2,2800.6,0.4588]
["bitfinex","ETHUSD",1764634453358,3.57002606,2801.1,2800.6,0.4588]
["bitfinex","ETHUSD",1764634453920,0.258,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634454087,0.568,2800.8,2800.6,0.001]
["bitfinex","ETHUSD",1764634454293,0.568,2800.8,2800.6,0.4723]
["bitfinex","ETHUSD",1764634455589,0.568,2800.8,2800.7,0.4713]
["bitfinex","ETHUSD",1764634455791,0.568,2801.0,2800.7,0.9291]
["bitfinex","ETHUSD",1764634458200,4.13819474,2801.0,2800.7,0.9291]
["bitfinex","ETHUSD",1764634458406,4.13819474,2801.0,2800.7,0.4713]
["bitfinex","ETHUSD",1764634458695,0.568,2801.0,2800.7,0.4713]
["bitfinex","ETHUSD",1764634459094,0.568,2801.0,2800.7,0.9291]
["bitfinex","ETHUSD",1764634459264,0.568,2801.0,2800.9,0.4713]
["bitfinex","ETHUSD",1764634462197,4.39615351,2801.0,2800.7,0.4578]
["bitfinex","ETHUSD",1764634462400,0.826,2801.0,2800.7,0.4578]
["bitfinex","ETHUSD",1764634462565,4.39620432,2801.0,2800.7,0.4578]
["bitfinex","ETHUSD",1764634463101,0.0026,2800.8,2800.6,0.001]
["bitfinex","ETHUSD",1764634463398,0.2554,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634463700,4.93501767,2801.0,2800.6,0.001]
["bitfinex","ETHUSD",1764634463996,0.568,2801.0,2800.9,0.4713]
["bitfinex","ETHUSD",1764634464495,0.568,2801.0,2800.9,0.9291]
["bitfinex","ETHUSD",1764634465900,0.568,2801.0,2800.9,0.4713]
["bitfinex","ETHUSD",1764634466106,0.826,2801.0,2800.6,1.18439411]
["bitfinex","ETHUSD",1764634466295,4.88076983,2801.0,2800.6,1.18439411]
["bitfinex","ETHUSD",1764634466607,5.05594703,2800.8,2800.6,0.001]
["bitfinex","ETHUSD",1764634466807,0.258,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634467009,0.7426,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634468941,4.31313593,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634469117,5.60708603,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764634472914,0.405504,2800.6,2800.4,0.001]
["bitfinex","ETHUSD",1764634473116,0.72559411,2800.3,2800.1,0.001]
["bitfinex","ETHUSD",1764634473422,6.9451468,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764634473788,7.4001468,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764634475288,10.97132028,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764634476454,13.07010237,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764634479604,1.13109811,2800.1,2798.0,3.76116931]
["bitfinex","ETHUSD",1764634479802,1.13109811,2799.5,2798.1,0.91863693]
["bitfinex","ETHUSD",1764634480017,0.405504,2799.3,2798.1,4.06698986]
["bitfinex","ETHUSD",1764634480228,1.1233,2799.4,2798.2,0.4932]
["bitfinex","ETHUSD",1764634480418,1.1233,2799.4,2798.3,0.76408435]
["bitfinex","ETHUSD",1764634480626,0.405504,2799.7,2798.3,0.76408435]
["bitfinex","ETHUSD",1764634480935,1.0246,2799.6,2798.4,0.4932]
["bitfinex","ETHUSD",1764634481342,0.4773,2799.5,2798.4,0.4932]
["bitfinex","ETHUSD",1764634482309,0.72559411,2799.3,2798.4,0.4932]
["bitfinex","ETHUSD",1764634482515,1.71221762,2799.2,2798.4,0.4932]
["bitfinex","ETHUSD",1764634482704,2.18951762,2799.2,2798.4,0.4932]
["bitfinex","ETHUSD",1764634483021,0.4773,2799.1,2798.4,0.4932]
["bitfinex","ETHUSD",1764634483606,0.4773,2799.1,2798.4,4.06664952]
["bitfinex","ETHUSD",1764634483802,0.72559411,2799.3,2799.0,0.4995]
["bitfinex","ETHUSD",1764634484037,0.99777882,2799.2,2798.5,0.4878]
["bitfinex","ETHUSD",1764634484247,0.568,2799.2,2798.5,0.4878]
["bitfinex","ETHUSD",1764634484539,3.57257689,2799.1,2798.5,4.0611296]
["bitfinex","ETHUSD",1764634484738,3.57257689,2799.1,2798.5,0.4878]
["bitfinex","ETHUSD",1764634484942,3.57257689,2799.1,2798.6,0.4878]
["bitfinex","ETHUSD",1764634485144,3.57257689,2799.1,2799.0,0.4995]
["bitfinex","ETHUSD",1764634485435,0.568,2799.2,2799.0,0.4995]
["bitfinex","ETHUSD",1764634485642,0.4564,2799.1,2798.7,0.4878]
["bitfinex","ETHUSD",1764634486441,3.5730875,2798.7,2798.3,0.4878]
["bitfinex","ETHUSD",1764634486634,0.568,2798.7,2798.3,0.4878]
["bitfinex","ETHUSD",1764634486833,0.568,2798.7,2798.6,0.4995]
["bitfinex","ETHUSD",1764634487036,1.33939348,2798.7,2798.1,3.57375891]
["bitfinex","ETHUSD",1764634487341,0.568,2798.7,2798.3,0.4878]
["bitfinex","ETHUSD",1764634487544,0.568,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764634487722,1.0453,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764634487927,1.19343275,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634488442,4.76664792,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634489019,5.24294792,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634489347,5.96854203,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634490336,6.53654203,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634493373,14.09677515,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634493549,14.24006549,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634494520,6.60903637,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634494724,3.57295983,2798.8,2798.5,0.5005]
["bitfinex","ETHUSD",1764634494945,0.9423,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634495147,0.568,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634495449,0.568,2798.6,2798.5,0.5005]
["bitfinex","ETHUSD",1764634495843,0.9423,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634496043,1.78625279,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634496642,1.21825279,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634496846,6.08506207,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634499059,0.72559411,2798.6,2798.5,0.9883]
["bitfinex","ETHUSD",1764634499359,1.29359411,2798.6,2798.5,0.9883]
["bitfinex","ETHUSD",1764634499533,3.57296236,2798.8,2798.5,0.9883]
["bitfinex","ETHUSD",1764634499738,1.29359411,2798.7,2798.6,0.4878]
["bitfinex","ETHUSD",1764634500157,1.29359411,2798.7,2798.6,0.9873]
["bitfinex","ETHUSD",1764634500655,6.45,2799.1,2798.6,0.9873]
["bitfinex","ETHUSD",1764634500860,6.45,2799.1,2799.0,0.4995]
["bitfinex","ETHUSD",1764634501023,3.57181126,2799.7,2799.0,0.4995]
["bitfinex","ETHUSD",1764634501229,3.57181126,2799.7,2799.3,0.4995]
["bitfinex","ETHUSD",1764634501230,7.143627,2799.7,2799.3,0.4995]
["bitfinex","ETHUSD",1764634501425,7.143627,2799.7,2799.1,0.6332]
["bitfinex","ETHUSD",1764634501426,4.01402924,2799.8,2799.6,0.4995]
["bitfinex","ETHUSD",1764634501628,4.01402924,2799.8,2799.1,0.6332]
["bitfinex","ETHUSD",1764634501629,5.25360768,2800.1,2799.7,0.4995]
["bitfinex","ETHUSD",1764634501936,0.568,2800.0,2799.7,0.4995]
["bitfinex","ETHUSD",1764634502143,0.002,2800.3,2800.0,0.4995]
["bitfinex","ETHUSD",1764634502440,0.002,2800.3,2800.2,0.6953]
["bitfinex","ETHUSD",1764634502846,0.002,2800.3,2800.2,1.1831]
["bitfinex","ETHUSD",1764634503268,0.002,2800.3,2800.2,4.75427348]
["bitfinex","ETHUSD",1764634503443,0.002,2800.3,2800.2,6.04386047]
["bitfinex","ETHUSD",1764634504566,0.002,2800.3,2800.2,4.75427348]
["bitfinex","ETHUSD",1764634505145,0.002,2800.3,2800.2,1.1831]
["bitfinex","ETHUSD",1764634505366,0.002,2800.3,2799.9,0.4878]
["bitfinex","ETHUSD",1764634505536,0.002,2800.3,2800.2,0.6953]
["bitfinex","ETHUSD",1764634505943,0.002,2800.3,2800.2,1.1831]
["bitfinex","ETHUSD",1764634507367,0.002,2800.3,2800.2,4.75427348]
["bitfinex","ETHUSD",1764634507554,0.002,2800.3,2800.2,2.01565759]
["bitfinex","ETHUSD",1764634507874,0.002,2800.3,2800.2,1.1831]
["bitfinex","ETHUSD",1764634508867,0.002,2800.3,2800.2,0.6953]
["bitfinex","ETHUSD",1764634509371,0.002,2800.3,2800.2,0.4995]
["bitfinex","ETHUSD",1764634510267,0.002,2800.3,2800.2,0.9873]
["bitfinex","ETHUSD",1764634511034,0.002,2800.3,2799.8,0.4878]
["bitfinex","ETHUSD",1764634511258,0.002,2800.3,2800.2,0.4995]
["bitfinex","ETHUSD",1764634511451,0.77317432,2800.3,2799.5,0.4581]
["bitfinex","ETHUSD",1764634511646,1.26297432,2800.3,2799.5,0.4581]
["bitfinex","ETHUSD",1764634512045,0.4898,2800.2,2799.2,0.4581]
["bitfinex","ETHUSD",1764634512275,0.568,2800.1,2799.1,0.1454]
["bitfinex","ETHUSD",1764634512448,0.568,2800.1,2799.3,0.4581]
["bitfinex","ETHUSD",1764634512639,0.568,2800.1,2799.1,0.1454]
["bitfinex","ETHUSD",1764634512640,0.4898,2800.0,2799.1,0.1454]
["bitfinex","ETHUSD",1764634513170,0.1886,2799.9,2799.1,0.1454]
["bitfinex","ETHUSD",1764634513371,0.1886,2799.9,2799.0,0.6035]
["bitfinex","ETHUSD",1764634513568,0.72559411,2799.7,2799.1,0.187]
["bitfinex","ETHUSD",1764634513774,1.40387615,2799.6,2799.1,0.187]
["bitfinex","ETHUSD",1764634514142,1.40387615,2799.6,2799.1,0.6451]
["bitfinex","ETHUSD",1764634515041,0.568,2799.6,2799.1,0.187]
["bitfinex","ETHUSD",1764634515366,3.57168369,2799.8,2799.5,0.4711]
["bitfinex","ETHUSD",1764634515692,0.568,2799.7,2799.2,4.03047106]
["bitfinex","ETHUSD",1764634516070,0.568,2799.7,2799.6,0.4711]
["bitfinex","ETHUSD",1764634516540,0.72559411,2799.9,2799.6,0.4711]
["bitfinex","ETHUSD",1764634516876,0.568,2799.8,2799.6,0.4711]
["bitfinex","ETHUSD",1764634517464,3.57181126,2799.7,2799.6,0.4711]
["bitfinex","ETHUSD",1764634517667,3.57181126,2799.7,2798.7,3.5729778]
["bitfinex","ETHUSD",1764634517668,7.91312252,2799.7,2798.8,0.187]
["bitfinex","ETHUSD",1764634517853,7.91312252,2799.7,2798.2,0.569]
["bitfinex","ETHUSD",1764634517854,2.06350636,2799.6,2798.2,0.001]
["bitfinex","ETHUSD",1764634518057,0.72559411,2799.3,2798.2,0.4591]
["bitfinex","ETHUSD",1764634518280,0.2796,2798.6,2798.2,0.001]
["bitfinex","ETHUSD",1764634518450,1.032,2798.6,2798.2,0.001]
["bitfinex","ETHUSD",1764634518644,0.568,2798.6,2798.2,0.001]
["bitfinex","ETHUSD",1764634518842,0.72559411,2798.8,2798.2,0.001]
["bitfinex","ETHUSD",1764634519048,1.33015083,2798.7,2798.2,0.001]
["bitfinex","ETHUSD",1764634519286,0.568,2798.7,2798.2,0.001]
["bitfinex","ETHUSD",1764634519579,4.14118765,2798.7,2798.2,0.001]
["bitfinex","ETHUSD",1764634519989,0.72559411,2799.2,2798.6,0.4711]
["bitfinex","ETHUSD",1764634520285,1.0578,2799.1,2798.2,0.4591]
["bitfinex","ETHUSD",1764634520458,0.72559411,2799.0,2798.2,0.4591]
["bitfinex","ETHUSD",1764634520658,1.21539411,2799.0,2798.2,0.4591]
["bitfinex","ETHUSD",1764634521583,4.29842075,2799.0,2798.6,0.4581]
["bitfinex","ETHUSD",1764634521880,0.72559411,2799.4,2798.9,0.4711]
["bitfinex","ETHUSD",1764634522084,0.99305318,2799.3,2798.9,0.4711]
["bitfinex","ETHUSD",1764634522765,0.568,2799.2,2798.9,0.4711]
["bitfinex","ETHUSD",1764634522966,7.63214696,2800.2,2799.2,0.6186]
["bitfinex","ETHUSD",1764634523171,7.63214696,2800.2,2799.3,0.4711]
["bitfinex","ETHUSD",1764634523172,0.568,2800.1,2799.3,0.4711]
["bitfinex","ETHUSD",1764634523374,0.002,2800.3,2799.3,0.4711]
["bitfinex","ETHUSD",1764634523375,3.57305323,2800.3,2799.3,0.9292]
["bitfinex","ETHUSD",1764634523567,0.568,2800.0,2799.4,7.14438808]
["bitfinex","ETHUSD",1764634523883,0.568,2800.0,2799.4,7.60248808]
["bitfinex","ETHUSD",1764634524176,0.568,2800.0,2799.9,0.4711]
["bitfinex","ETHUSD",1764634525093,4.13943519,2800.0,2799.4,1.18369411]
["bitfinex","ETHUSD",1764634525286,0.568,2800.0,2799.4,0.72559411]
["bitfinex","ETHUSD",1764634525590,4.1395072,2800.0,2799.5,0.83283289]
["bitfinex","ETHUSD",1764634525750,4.1395072,2800.0,2799.5,0.72559411]
["bitfinex","ETHUSD",1764634525956,0.568,2800.0,2799.5,0.4581]
["bitfinex","ETHUSD",1764634526782,4.13942876,2800.0,2799.5,0.4581]
["bitfinex","ETHUSD",1764634527551,7.71085752,2800.0,2799.5,0.4581]
["bitfinex","ETHUSD",1764634527751,0.2745,2799.6,2799.2,0.1475]
["bitfinex","ETHUSD",1764634527966,0.2745,2799.6,2799.0,0.6056]
["bitfinex","ETHUSD",1764634527967,0.568,2799.5,2799.0,0.6056]
["bitfinex","ETHUSD",1764634528469,1.0578,2799.5,2799.0,0.1475]
["bitfinex","ETHUSD",1764634528666,1.0578,2799.5,2798.8,3.57394306]
["bitfinex","ETHUSD",1764634528867,0.568,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764634529091,0.4898,2799.4,2798.8,0.001]
["bitfinex","ETHUSD",1764634529755,7.1446433,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764634529961,7.96488763,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764634530285,4.88236598,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764634530483,8.45468763,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764634530789,0.4898,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764634530991,0.568,2799.1,2798.8,0.001]
["bitfinex","ETHUSD",1764634531285,0.4631,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634531856,1.18869411,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634532057,4.57292629,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634532287,5.49305624,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634533971,1.64572406,2798.9,2798.8,0.4721]
["bitfinex","ETHUSD",1764634534188,4.86642629,2798.9,2798.8,0.4721]
["bitfinex","ETHUSD",1764634534696,4.86642629,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634535893,0.72559411,2799.1,2798.8,0.4527]
["bitfinex","ETHUSD",1764634536100,0.568,2799.0,2798.8,0.932]
["bitfinex","ETHUSD",1764634536395,0.4623,2799.8,2799.0,0.4517]
["bitfinex","ETHUSD",1764634536560,0.568,2799.7,2799.0,0.4517]
["bitfinex","ETHUSD",1764634536761,1.25868119,2800.1,2799.1,0.6711]
["bitfinex","ETHUSD",1764634536962,0.568,2800.0,2799.6,0.4517]
["bitfinex","ETHUSD",1764634537374,0.98191735,2800.0,2799.6,0.931]
["bitfinex","ETHUSD",1764634537793,0.4598,2799.7,2799.1,0.1918]
["bitfinex","ETHUSD",1764634538093,4.13993884,2799.6,2799.1,0.1918]
["bitfinex","ETHUSD",1764634538499,4.13993884,2799.6,2799.2,0.4793]
["bitfinex","ETHUSD",1764634538703,4.29894721,2800.1,2799.5,0.4517]
["bitfinex","ETHUSD",1764634538704,0.002,2800.1,2799.5,0.4517]
["bitfinex","ETHUSD",1764634538866,0.002,2800.1,2800.0,0.4517]
["bitfinex","ETHUSD",1764634541782,0.4563,2800.1,2799.5,3.57206444]
["bitfinex","ETHUSD",1764634542083,3.57142857,2800.0,2799.4,4.05996594]
["bitfinex","ETHUSD",1764634542275,0.002,2800.1,2800.0,0.4738]
["bitfinex","ETHUSD",1764634542476,3.57330102,2800.1,2799.2,0.4878]
["bitfinex","ETHUSD",1764634542681,7.60545214,2800.1,2799.2,4.06019907]
["bitfinex","ETHUSD",1764634542882,0.4652,2800.0,2799.2,0.4878]
["bitfinex","ETHUSD",1764634543082,0.4652,2800.0,2799.3,0.4878]
["bitfinex","ETHUSD",1764634543513,7.60545214,2800.1,2799.3,0.4878]
["bitfinex","ETHUSD",1764634544511,7.60545214,2800.1,2799.3,4.06011806]
["bitfinex","ETHUSD",1764634544690,7.60545214,2800.1,2799.3,0.4878]
["bitfinex","ETHUSD",1764634544896,7.60545214,2800.1,2799.3,4.06011583]
["bitfinex","ETHUSD",1764634545315,0.002,2800.1,2800.0,0.4738]
["bitfinex","ETHUSD",1764634545516,0.57,2800.1,2800.0,0.4738]
["bitfinex","ETHUSD",1764634545702,0.57,2800.1,2800.0,0.9616]
["bitfinex","ETHUSD",1764634546104,4.14130102,2800.1,2799.7,0.4878]
["bitfinex","ETHUSD",1764634546310,4.44790102,2800.1,2799.1,7.33684266]
["bitfinex","ETHUSD",1764634546619,4.44790102,2800.1,2799.7,0.4878]
["bitfinex","ETHUSD",1764634547007,8.01920204,2800.1,2799.7,0.4878]
["bitfinex","ETHUSD",1764634547209,4.44790102,2800.1,2799.4,0.4878]
["bitfinex","ETHUSD",1764634547514,0.72559411,2800.0,2799.4,0.4878]
["bitfinex","ETHUSD",1764634547685,0.87447961,2799.9,2799.1,3.76426577]
["bitfinex","ETHUSD",1764634547886,1.05677961,2799.9,2799.2,0.4878]
["bitfinex","ETHUSD",1764634548383,7.14332906,2799.9,2799.2,0.4878]
["bitfinex","ETHUSD",1764634548582,7.14332906,2799.9,2799.2,4.06024329]
["bitfinex","ETHUSD",1764634549029,7.14332906,2799.9,2799.3,0.4878]
["bitfinex","ETHUSD",1764634549386,3.57166453,2799.9,2799.3,0.4878]
["bitfinex","ETHUSD",1764634549788,7.14332906,2799.9,2799.3,0.4878]
["bitfinex","ETHUSD",1764634549988,1.19079411,2799.8,2799.1,0.1918]
["bitfinex","ETHUSD",1764634550201,7.14387768,2799.6,2799.1,0.1918]
["bitfinex","ETHUSD",1764634550407,7.14387768,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1764634550584,7.60907768,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1764634550783,0.86422777,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764634551211,0.86422777,2799.5,2798.8,0.4888]
["bitfinex","ETHUSD",1764634551520,0.86422777,2799.5,2798.8,4.06173057]
["bitfinex","ETHUSD",1764634551819,0.568,2799.4,2798.8,4.06173057]
["bitfinex","ETHUSD",1764634551991,0.568,2799.4,2798.9,0.4878]
["bitfinex","ETHUSD",1764634552421,0.568,2799.4,2799.3,0.4738]
["bitfinex","ETHUSD",1764634552623,4.14019404,2799.4,2799.3,0.4738]
["bitfinex","ETHUSD",1764634552802,4.14019404,2799.4,2798.9,0.4878]
["bitfinex","ETHUSD",1764634553605,3.57219404,2799.4,2798.9,0.4878]
["bitfinex","ETHUSD",1764634553917,0.568,2799.3,2798.9,4.46681242]
["bitfinex","ETHUSD",1764634554126,10.74730666,2799.8,2798.9,8.0396446]
["bitfinex","ETHUSD",1764634554289,0.568,2799.6,2799.2,0.6735]
["bitfinex","ETHUSD",1764634554489,0.568,2799.6,2799.2,4.24592605]
["bitfinex","ETHUSD",1764634554690,0.568,2799.6,2799.5,0.4738]
["bitfinex","ETHUSD",1764634555526,3.57182155,2799.7,2799.5,0.4738]
["bitfinex","ETHUSD",1764634555697,0.568,2799.6,2799.5,0.4738]
["bitfinex","ETHUSD",1764634556724,0.568,2799.6,2799.5,0.9616]
["bitfinex","ETHUSD",1764634557105,6.45,2799.8,2799.5,0.9616]
["bitfinex","ETHUSD",1764634557307,0.568,2799.7,2799.5,0.9616]
["bitfinex","ETHUSD",1764634557508,0.568,2799.7,2799.5,0.4738]
["bitfinex","ETHUSD",1764634558027,0.309,2799.6,2799.2,0.1997]
["bitfinex","ETHUSD",1764634559124,0.568,2799.7,2799.2,4.25993208]
["bitfinex","ETHUSD",1764634559327,4.13982893,2799.7,2799.2,0.6875]
["bitfinex","ETHUSD",1764634559522,4.13982893,2799.7,2799.3,0.4878]
["bitfinex","ETHUSD",1764634559523,0.568,2799.7,2799.3,0.4878]
["bitfinex","ETHUSD",1764634560021,0.568,2799.7,2799.6,0.4738]
["bitfinex","ETHUSD",1764634561526,6.45,2799.8,2799.6,0.9616]
["bitfinex","ETHUSD",1764634561719,6.45,2799.8,2799.7,0.4738]
["bitfinex","ETHUSD",1764634561922,6.45,2799.8,2799.7,0.9616]
["bitfinex","ETHUSD",1764634562731,0.002,2800.1,2799.7,0.9616]
["bitfinex","ETHUSD",1764634562930,0.002,2800.1,2800.0,0.4738]
["bitfinex","ETHUSD",1764634563333,0.002,2800.1,2800.0,0.9616]
["bitfinex","ETHUSD",1764634563846,0.002,2800.1,2800.0,4.83272652]
["bitfinex","ETHUSD",1764634565336,0.002,2800.1,2800.0,4.63292788]
["bitfinex","ETHUSD",1764634569945,0.002,2800.1,2800.0,5.76402599]
["bitfinex","ETHUSD",1764634570113,0.002,2800.1,2800.0,6.37312695]
["bitfinex","ETHUSD",1764634572229,0.002,2800.1,2800.0,6.37412695]
["bitfinex","ETHUSD",1764634572426,0.002,2800.1,2800.0,6.77963095]
["bitfinex","ETHUSD",1764634573935,0.002,2800.1,2800.0,6.27422764]
["bitfinex","ETHUSD",1764634574427,0.002,2800.1,2800.0,6.37412695]
["bitfinex","ETHUSD",1764634574630,0.002,2800.1,2800.0,2.80269838]
["bitfinex","ETHUSD",1764634574826,0.002,2800.1,2800.0,5.35952199]
["bitfinex","ETHUSD",1764634576119,0.002,2800.1,2800.0,6.02212668]
["bitfinex","ETHUSD",1764634576521,0.002,2800.1,2800.0,5.61662268]
["bitfinex","ETHUSD",1764634581050,0.002,2800.1,2800.0,4.89102857]
["bitfinex","ETHUSD",1764634581867,0.3146,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764634582067,0.7798,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764634583770,4.35110102,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764634584077,5.20032933,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764634584882,6.33142744,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764634586370,12.78142744,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764634586667,1.13109811,2800.0,2799.7,0.001]
["bitfinex","ETHUSD",1764634586873,0.4949,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764634587072,0.70417981,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764634587240,1.16937981,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764634587447,1.73737981,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764634587656,6.03465761,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764634588257,6.44016161,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764634588580,13.58679834,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764634589279,6.44016161,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764634591048,13.58679834,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764634591576,1.13109811,2799.7,2799.4,0.001]
["bitfinex","ETHUSD",1764634591780,1.45099811,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764634592162,1.91059811,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764634592357,1.91059811,2799.5,2799.1,0.001]
["bitfinex","ETHUSD",1764634592558,8.19213084,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634592762,9.62544392,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634592975,10.08504392,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634593477,10.49054792,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634593680,14.06299719,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634594054,5.48325646,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634594254,6.51085646,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634595991,5.48325646,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634596195,5.18594338,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634598595,5.64554338,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634600193,4.91994927,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634601493,6.05104738,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634603898,5.48304738,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634604100,7.67124836,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634607218,14.12124836,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764634615324,0.405504,2798.8,2797.2,0.1929]
["bitfinex","ETHUSD",1764634615523,0.1959,2798.9,2797.2,0.1929]
["bitfinex","ETHUSD",1764634615524,7.14663673,2798.1,2797.2,0.1929]
["bitfinex","ETHUSD",1764634615724,1.29359411,2798.0,2797.3,0.4683]
["bitfinex","ETHUSD",1764634615930,0.405504,2797.9,2797.2,0.1929]
["bitfinex","ETHUSD",1764634616242,1.096804,2797.9,2796.9,0.4683]
["bitfinex","ETHUSD",1764634616438,1.096804,2797.9,2797.0,0.6641]
["bitfinex","ETHUSD",1764634616439,0.72559411,2797.6,2797.0,0.6641]
["bitfinex","ETHUSD",1764634616644,0.568,2797.5,2797.0,0.6641]
["bitfinex","ETHUSD",1764634617097,0.568,2797.5,2797.1,0.4683]
["bitfinex","ETHUSD",1764634617297,1.41223234,2797.5,2797.0,0.1958]
["bitfinex","ETHUSD",1764634617901,1.41223234,2797.5,2797.0,0.6641]
["bitfinex","ETHUSD",1764634618499,0.72559411,2797.3,2797.0,0.1958]
["bitfinex","ETHUSD",1764634618720,0.72559411,2797.3,2797.1,0.4683]
["bitfinex","ETHUSD",1764634618922,0.72559411,2797.3,2797.2,0.4788]
["bitfinex","ETHUSD",1764634619803,0.72559411,2797.3,2797.0,0.1958]
["bitfinex","ETHUSD",1764634620341,0.72559411,2797.3,2797.2,0.4788]
["bitfinex","ETHUSD",1764634620546,4.30046988,2797.3,2797.2,0.4788]
["bitfinex","ETHUSD",1764634620745,4.30039865,2797.4,2797.2,0.4788]
["bitfinex","ETHUSD",1764634620909,7.87520319,2797.4,2797.2,0.4788]
["bitfinex","ETHUSD",1764634621109,4.30039865,2797.4,2797.3,0.4788]
["bitfinex","ETHUSD",1764634621909,12.62593314,2797.4,2796.7,0.4683]
["bitfinex","ETHUSD",1764634622212,12.62593314,2797.4,2795.9,0.1885]
["bitfinex","ETHUSD",1764634622213,1.13109811,2797.0,2795.9,0.1885]
["bitfinex","ETHUSD",1764634622405,1.29359411,2796.9,2796.0,0.4683]
["bitfinex","ETHUSD",1764634623247,0.1951,2796.8,2796.0,0.4683]
["bitfinex","ETHUSD",1764634623545,1.29359411,2796.9,2796.7,0.4788]
["bitfinex","ETHUSD",1764634623744,1.48941166,2796.8,2796.7,0.4788]
["bitfinex","ETHUSD",1764634624565,1.40381655,2797.3,2796.7,0.9471]
["bitfinex","ETHUSD",1764634624848,0.1959,2797.5,2796.7,0.9471]
["bitfinex","ETHUSD",1764634624849,0.568,2797.2,2796.8,0.4788]
["bitfinex","ETHUSD",1764634625005,0.72559411,2797.3,2796.8,0.9471]
["bitfinex","ETHUSD",1764634625210,0.568,2797.2,2797.1,0.4788]
["bitfinex","ETHUSD",1764634626454,0.568,2797.2,2797.1,0.9471]
["bitfinex","ETHUSD",1764634626738,0.568,2797.2,2797.1,0.4788]
["bitfinex","ETHUSD",1764634626943,4.14300357,2797.2,2797.1,0.4788]
["bitfinex","ETHUSD",1764634627314,0.568,2797.2,2797.1,0.4788]
["bitfinex","ETHUSD",1764634627510,0.568,2797.2,2797.1,0.9471]
["bitfinex","ETHUSD",1764634627712,0.4954,2798.1,2797.1,4.52219396]
["bitfinex","ETHUSD",1764634627927,1.0746737,2798.4,2797.7,0.4788]
["bitfinex","ETHUSD",1764634628225,1.0746737,2798.4,2797.2,0.4683]
["bitfinex","ETHUSD",1764634628226,0.568,2798.3,2798.0,0.4788]
["bitfinex","ETHUSD",1764634628543,0.72559411,2798.2,2797.2,4.04317915]
["bitfinex","ETHUSD",1764634628711,0.72559411,2798.2,2797.3,1.27730347]
["bitfinex","ETHUSD",1764634629112,0.72559411,2798.2,2797.4,0.4683]
["bitfinex","ETHUSD",1764634629312,0.72559411,2798.2,2796.9,0.1929]
["bitfinex","ETHUSD",1764634629313,0.900904,2798.1,2796.9,0.6612]
["bitfinex","ETHUSD",1764634629519,1.74498621,2798.1,2796.9,0.6612]
["bitfinex","ETHUSD",1764634629723,0.405504,2797.9,2797.0,0.4683]
["bitfinex","ETHUSD",1764634629927,0.568,2797.8,2797.0,0.4683]
["bitfinex","ETHUSD",1764634630345,0.4954,2797.7,2796.9,0.1929]
["bitfinex","ETHUSD",1764634630551,0.1798,2797.9,2796.9,4.23658383]
["bitfinex","ETHUSD",1764634630721,0.84408221,2798.1,2797.0,0.42365838]
["bitfinex","ETHUSD",1764634630722,3.57401314,2798.0,2797.0,0.42365838]
["bitfinex","ETHUSD",1764634631043,1.29359411,2797.9,2797.0,0.89195838]
["bitfinex","ETHUSD",1764634631434,1.29359411,2797.9,2797.1,0.4684]
["bitfinex","ETHUSD",1764634632112,0.568,2797.8,2797.1,0.4684]
["bitfinex","ETHUSD",1764634632516,4.14235682,2797.8,2797.1,0.4684]
["bitfinex","ETHUSD",1764634632716,1.29359411,2797.8,2797.7,0.4924]
["bitfinex","ETHUSD",1764634632922,0.568,2797.8,2797.7,0.4924]
["bitfinex","ETHUSD",1764634633122,0.568,2797.8,2797.7,0.9608]
["bitfinex","ETHUSD",1764634633947,0.1959,2798.9,2797.7,0.9608]
["bitfinex","ETHUSD",1764634634257,0.72559411,2798.7,2798.1,0.4924]
["bitfinex","ETHUSD",1764634634628,7.71391966,2798.8,2798.2,0.1422]
["bitfinex","ETHUSD",1764634634629,0.72559411,2798.5,2798.2,0.1422]
["bitfinex","ETHUSD",1764634634947,0.568,2798.4,2798.2,0.6106]
["bitfinex","ETHUSD",1764634635347,0.568,2798.4,2798.3,0.4924]
["bitfinex","ETHUSD",1764634635858,1.86850244,2798.4,2797.0,1.79996761]
["bitfinex","ETHUSD",1764634636031,0.2786,2798.3,2797.1,1.23]
["bitfinex","ETHUSD",1764634636232,0.2786,2798.3,2797.1,7.81226276]
["bitfinex","ETHUSD",1764634636436,0.2786,2798.3,2797.2,0.4684]
["bitfinex","ETHUSD",1764634636654,3.57385368,2798.1,2797.4,3.57474798]
["bitfinex","ETHUSD",1764634636841,0.568,2798.0,2797.4,3.57474798]
["bitfinex","ETHUSD",1764634637023,0.568,2798.0,2797.1,0.1936]
["bitfinex","ETHUSD",1764634637024,1.29359411,2798.0,2797.5,0.4684]
["bitfinex","ETHUSD",1764634637228,0.48674478,2797.9,2797.2,7.61840262]
["bitfinex","ETHUSD",1764634637439,1.29359411,2798.0,2797.2,0.4684]
["bitfinex","ETHUSD",1764634637758,1.29359411,2798.0,2797.1,3.76871376]
["bitfinex","ETHUSD",1764634637759,1.29359411,2798.0,2797.3,0.4684]
["bitfinex","ETHUSD",1764634638729,3.57410915,2797.9,2797.3,0.4684]
["bitfinex","ETHUSD",1764634638944,4.86763059,2798.0,2797.3,4.04325191]
["bitfinex","ETHUSD",1764634639156,4.86763059,2798.0,2797.8,0.4924]
["bitfinex","ETHUSD",1764634639344,0.84415079,2797.9,2797.8,0.4924]
["bitfinex","ETHUSD",1764634640473,4.14198509,2798.0,2797.8,0.9608]
["bitfinex","ETHUSD",1764634641164,0.568,2798.0,2797.8,0.9608]
["bitfinex","ETHUSD",1764634641466,0.568,2798.0,2797.9,0.4924]
["bitfinex","ETHUSD",1764634641860,4.86757552,2798.0,2797.9,0.4924]
["bitfinex","ETHUSD",1764634642060,1.29359411,2798.0,2797.9,0.4924]
["bitfinex","ETHUSD",1764634642368,1.29359411,2798.0,2797.9,0.9608]
["bitfinex","ETHUSD",1764634642563,0.72559411,2798.0,2797.9,0.9608]
["bitfinex","ETHUSD",1764634642769,0.405504,2798.7,2797.9,0.9608]
["bitfinex","ETHUSD",1764634642770,3.57295983,2798.8,2797.9,0.9608]
["bitfinex","ETHUSD",1764634642982,3.7687681,2798.9,2798.1,0.4924]
["bitfinex","ETHUSD",1764634643181,0.568,2798.8,2798.3,3.57359825]
["bitfinex","ETHUSD",1764634643348,0.568,2798.8,2798.4,0.4684]
["bitfinex","ETHUSD",1764634643349,0.72559411,2798.7,2798.4,0.4684]
["bitfinex","ETHUSD",1764634643687,0.72559411,2798.7,2798.2,0.1936]
["bitfinex","ETHUSD",1764634643859,0.72559411,2798.7,2798.2,0.662]
["bitfinex","ETHUSD",1764634644305,0.72559411,2798.7,2798.3,0.4684]
["bitfinex","ETHUSD",1764634646191,0.72559411,2798.7,2798.6,0.4924]
["bitfinex","ETHUSD",1764634647478,0.99019411,2798.7,2798.3,0.4684]
["bitfinex","ETHUSD",1764634647774,0.0248,2798.6,2797.9,0.001]
["bitfinex","ETHUSD",1764634647993,0.72559411,2798.6,2798.1,0.1936]
["bitfinex","ETHUSD",1764634648399,0.72559411,2798.6,2798.1,0.662]
["bitfinex","ETHUSD",1764634649015,1.70660501,2798.6,2798.1,0.662]
["bitfinex","ETHUSD",1764634649219,2.18550501,2798.6,2798.1,0.662]
["bitfinex","ETHUSD",1764634649607,2.18550501,2798.6,2798.1,0.1936]
["bitfinex","ETHUSD",1764634650009,0.72559411,2798.5,2798.1,0.6517]
["bitfinex","ETHUSD",1764634650208,0.568,2798.4,2798.1,0.6517]
["bitfinex","ETHUSD",1764634650411,0.568,2798.4,2798.2,0.4581]
["bitfinex","ETHUSD",1764634650709,0.568,2798.4,2798.3,0.4885]
["bitfinex","ETHUSD",1764634651239,0.568,2798.4,2798.1,0.1936]
["bitfinex","ETHUSD",1764634651442,0.568,2798.4,2798.3,0.4885]
["bitfinex","ETHUSD",1764634651933,0.568,2798.4,2798.3,0.9466]
["bitfinex","ETHUSD",1764634652903,0.002,2798.8,2798.3,4.52019737]
["bitfinex","ETHUSD",1764634652904,0.568,2798.6,2798.3,4.52019737]
["bitfinex","ETHUSD",1764634653146,0.568,2798.6,2798.4,0.4581]
["bitfinex","ETHUSD",1764634653348,0.568,2798.6,2798.5,0.4885]
["bitfinex","ETHUSD",1764634653854,0.568,2798.6,2798.5,0.9466]
["bitfinex","ETHUSD",1764634654061,0.002,2798.8,2798.5,1.75597941]
["bitfinex","ETHUSD",1764634654256,0.002,2798.8,2798.7,0.4885]
["bitfinex","ETHUSD",1764634654778,0.002,2798.8,2798.7,4.5196875]
["bitfinex","ETHUSD",1764634654982,0.002,2798.8,2798.7,0.9466]
["bitfinex","ETHUSD",1764634655872,0.002,2798.8,2798.7,4.5196875]
["bitfinex","ETHUSD",1764634657386,0.002,2798.8,2798.7,0.9466]
["bitfinex","ETHUSD",1764634658374,0.002,2798.8,2798.7,0.4885]
["bitfinex","ETHUSD",1764634658582,0.8429,2798.8,2798.2,0.4581]
["bitfinex","ETHUSD",1764634658751,1.3168,2798.8,2798.2,0.4581]
["bitfinex","ETHUSD",1764634659149,3.5730875,2798.7,2798.2,0.4581]
["bitfinex","ETHUSD",1764634659471,1.3168,2798.8,2798.2,4.03180116]
["bitfinex","ETHUSD",1764634659472,0.8429,2798.8,2798.2,4.03180116]
["bitfinex","ETHUSD",1764634659648,4.14300083,2798.8,2798.2,4.03180116]
["bitfinex","ETHUSD",1764634660160,4.14300083,2798.8,2798.2,0.4581]
["bitfinex","ETHUSD",1764634660367,7.71600166,2798.8,2798.1,0.1936]
["bitfinex","ETHUSD",1764634660595,0.4759,2798.7,2798.1,0.1936]
["bitfinex","ETHUSD",1764634660782,1.31333017,2798.7,2798.1,0.1936]
["bitfinex","ETHUSD",1764634661680,7.14643034,2798.6,2797.9,0.4591]
["bitfinex","ETHUSD",1764634662182,3.57321517,2798.6,2797.9,4.03316813]
["bitfinex","ETHUSD",1764634662348,7.14643034,2798.6,2797.9,0.4591]
["bitfinex","ETHUSD",1764634662545,0.84686605,2798.5,2797.9,0.001]
["bitfinex","ETHUSD",1764634662877,0.84686605,2798.5,2798.0,0.001]
["bitfinex","ETHUSD",1764634662878,7.56849216,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1764634663044,7.76069216,2798.4,2798.0,0.001]
["bitfinex","ETHUSD",1764634663247,0.86075582,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1764634663649,3.57372596,2798.2,2798.0,0.001]
["bitfinex","ETHUSD",1764634663883,0.456,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634664081,0.7486,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634665819,0.456,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634666040,0.86075582,2798.3,2798.0,0.4629]
["bitfinex","ETHUSD",1764634666317,0.568,2798.3,2798.2,0.644]
["bitfinex","ETHUSD",1764634666496,0.568,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1764634666691,1.0528,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1764634667005,0.568,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1764634669439,4.14164048,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1764634669742,4.9131447,2798.3,2798.0,0.001]
["bitfinex","ETHUSD",1764634669943,0.2641,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634670290,0.7467,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634670837,0.2641,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634671042,0.7467,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634671243,1.74260793,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634671521,6.04205572,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634673025,2.46820204,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634673213,0.98969411,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634674021,4.56354779,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634674231,5.04614779,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634674587,11.90165179,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634676224,0.99189411,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634676385,5.61414779,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634676585,7.60922844,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634676813,6.72332444,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634677124,2.58147076,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634677425,5.13374779,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634677720,5.61414779,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634679326,6.01965179,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634681122,5.13374779,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634681290,5.61414779,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634681497,6.93843967,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634682729,5.96493567,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634682890,6.53293567,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634683722,6.05253567,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634683921,4.29944779,2798.1,2798.0,0.4629]
["bitfinex","ETHUSD",1764634684095,4.86744779,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634684293,5.61414779,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634684504,6.53293615,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634684710,6.93844015,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764634685524,1.13109811,2798.0,2797.8,0.001]
["bitfinex","ETHUSD",1764634685695,5.15710726,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1764634685896,5.63970726,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1764634686122,6.70975573,2797.9,2797.8,0.001]
["bitfinex","ETHUSD",1764634686507,0.405504,2797.7,2796.4,0.4665]
["bitfinex","ETHUSD",1764634686707,4.97839411,2797.8,2794.5,6.70789216]
["bitfinex","ETHUSD",1764634686708,0.72559411,2796.9,2795.9,3.7651107]
["bitfinex","ETHUSD",1764634686907,0.568,2796.8,2796.2,0.4665]
["bitfinex","ETHUSD",1764634687849,0.72559411,2796.9,2796.7,0.4619]
["bitfinex","ETHUSD",1764634688051,0.72559411,2797.1,2796.7,0.4619]
["bitfinex","ETHUSD",1764634690332,3.57436465,2797.7,2797.2,0.4665]
["bitfinex","ETHUSD",1764634691930,0.72559411,2797.6,2797.2,0.4665]
["bitfinex","ETHUSD",1764634693202,3.57388226,2798.1,2797.5,0.4772]
["bitfinex","ETHUSD",1764634693403,3.57317822,2798.7,2798.0,0.4772]
["bitfinex","ETHUSD",1764634693622,0.568,2798.6,2798.2,0.4772]
["bitfinex","ETHUSD",1764634693827,0.72559411,2798.5,2798.2,0.6356]
["bitfinex","ETHUSD",1764634694002,0.72559411,2798.5,2798.2,1.135]
["bitfinex","ETHUSD",1764634694416,0.72559411,2798.5,2798.2,0.4772]
["bitfinex","ETHUSD",1764634695233,0.72559411,2798.5,2798.0,0.1584]
["bitfinex","ETHUSD",1764634695438,0.84400675,2798.4,2798.0,0.1584]
["bitfinex","ETHUSD",1764634695636,0.84400675,2798.4,2798.0,0.6578]
["bitfinex","ETHUSD",1764634695816,0.72559411,2798.5,2798.0,0.6578]
["bitfinex","ETHUSD",1764634696342,3.57347055,2798.4,2798.0,0.1584]
["bitfinex","ETHUSD",1764634696536,3.57347055,2798.4,2798.1,0.4994]
["bitfinex","ETHUSD",1764634697041,3.57347055,2798.4,2798.3,0.4772]
["bitfinex","ETHUSD",1764634697538,4.29894234,2798.5,2798.1,0.4994]
["bitfinex","ETHUSD",1764634697837,0.37575782,2798.7,2798.4,0.4772]
["bitfinex","ETHUSD",1764634698013,0.37575782,2798.7,2798.1,0.4994]
["bitfinex","ETHUSD",1764634698014,1.29359411,2798.6,2798.5,0.4772]
["bitfinex","ETHUSD",1764634698345,1.29359411,2798.6,2798.1,0.4994]
["bitfinex","ETHUSD",1764634698509,3.57334286,2798.5,2798.1,0.4994]
["bitfinex","ETHUSD",1764634699236,4.14121533,2798.6,2798.1,0.4994]
["bitfinex","ETHUSD",1764634699535,0.72559411,2798.5,2798.1,0.4994]
["bitfinex","ETHUSD",1764634700445,3.57347055,2798.4,2798.1,0.4994]
["bitfinex","ETHUSD",1764634701043,0.568,2798.6,2798.1,0.4994]
["bitfinex","ETHUSD",1764634701214,0.002,2798.8,2798.5,0.4772]
["bitfinex","ETHUSD",1764634701408,0.002,2798.8,2798.7,0.4772]
["bitfinex","ETHUSD",1764634701923,0.002,2798.8,2798.7,0.9766]
["bitfinex","ETHUSD",1764634702420,0.002,2798.8,2798.7,4.5496875]
["bitfinex","ETHUSD",1764634702825,0.002,2798.8,2798.7,0.9766]
["bitfinex","ETHUSD",1764634704745,0.002,2798.8,2798.7,4.5496875]
["bitfinex","ETHUSD",1764634705917,0.002,2798.8,2798.7,0.9766]
["bitfinex","ETHUSD",1764634706123,0.002,2798.8,2798.7,0.4772]
["bitfinex","ETHUSD",1764634706742,0.002,2798.8,2798.7,4.5496875]
["bitfinex","ETHUSD",1764634706940,0.002,2798.8,2798.7,0.9766]
["bitfinex","ETHUSD",1764634707747,0.002,2798.8,2798.7,1.43157409]
["bitfinex","ETHUSD",1764634708556,0.002,2798.8,2798.7,0.9766]
["bitfinex","ETHUSD",1764634708753,0.002,2798.8,2798.7,4.5496875]
["bitfinex","ETHUSD",1764634709485,0.002,2798.8,2798.7,0.9766]
["bitfinex","ETHUSD",1764634709639,0.002,2798.8,2798.7,0.4772]
["bitfinex","ETHUSD",1764634710776,0.002,2798.8,2798.7,0.976]
["bitfinex","ETHUSD",1764634711825,0.002,2798.8,2798.7,0.4772]
["bitfinex","ETHUSD",1764634712024,0.002,2798.8,2798.7,0.3272]
["bitfinex","ETHUSD",1764634712262,0.415,2798.8,2798.2,0.4988]
["bitfinex","ETHUSD",1764634712556,0.415,2798.8,2798.1,7.64650736]
["bitfinex","ETHUSD",1764634712722,0.415,2798.8,2798.1,8.4269981]
["bitfinex","ETHUSD",1764634712922,0.002,2798.8,2798.7,0.4589]
["bitfinex","ETHUSD",1764634713366,0.002,2798.8,2798.7,0.9577]
["bitfinex","ETHUSD",1764634714825,0.002,2798.8,2798.7,4.5307875]
["bitfinex","ETHUSD",1764634717567,0.002,2798.9,2798.7,5.66188561]
["bitfinex","ETHUSD",1764634717735,0.002,2799.1,2799.0,0.09989931]
["bitfinex","ETHUSD",1764634718062,0.002,2799.1,2799.0,0.55879931]
["bitfinex","ETHUSD",1764634718266,0.002,2799.1,2799.0,1.05759931]
["bitfinex","ETHUSD",1764634718571,0.002,2799.1,2799.0,1.14449989]
["bitfinex","ETHUSD",1764634719937,0.002,2799.1,2799.0,4.71720442]
["bitfinex","ETHUSD",1764634720136,0.002,2799.1,2799.0,1.14449989]
["bitfinex","ETHUSD",1764634720438,0.8712,2799.1,2798.2,0.4988]
["bitfinex","ETHUSD",1764634720632,0.4947,2799.1,2798.0,4.23115996]
["bitfinex","ETHUSD",1764634720833,0.4939,2799.0,2798.0,4.23115996]
["bitfinex","ETHUSD",1764634721039,0.4939,2799.0,2798.1,1.27931702]
["bitfinex","ETHUSD",1764634721239,0.199,2798.9,2798.1,1.27931702]
["bitfinex","ETHUSD",1764634721442,0.568,2798.8,2798.2,7.63715192]
["bitfinex","ETHUSD",1764634721665,3.57462706,2799.1,2798.2,7.63715192]
["bitfinex","ETHUSD",1764634721936,1.70479411,2799.0,2798.1,0.1821]
["bitfinex","ETHUSD",1764634722462,0.6822,2798.9,2798.1,0.1821]
["bitfinex","ETHUSD",1764634722647,0.185,2798.9,2798.1,0.1821]
["bitfinex","ETHUSD",1764634722973,0.4972,2798.8,2798.1,0.1821]
["bitfinex","ETHUSD",1764634723268,0.69477941,2798.8,2798.1,0.1821]
["bitfinex","ETHUSD",1764634723661,7.643375,2798.7,2797.9,3.57402567]
["bitfinex","ETHUSD",1764634723871,0.72559411,2798.6,2797.7,0.4897]
["bitfinex","ETHUSD",1764634724073,1.40489691,2798.5,2797.5,0.001]
["bitfinex","ETHUSD",1764634724375,1.90209691,2798.5,2797.6,4.0640864]
["bitfinex","ETHUSD",1764634724670,1.0652,2798.5,2797.6,4.0640864]
["bitfinex","ETHUSD",1764634725052,1.0652,2798.5,2797.6,7.63857882]
["bitfinex","ETHUSD",1764634725450,1.0652,2798.5,2797.7,0.4897]
["bitfinex","ETHUSD",1764634726245,3.57347055,2798.4,2797.7,0.4897]
["bitfinex","ETHUSD",1764634726444,7.6441411,2798.4,2797.6,3.57444291]
["bitfinex","ETHUSD",1764634726658,0.4972,2798.3,2797.7,0.35754429]
["bitfinex","ETHUSD",1764634727053,0.19757941,2798.8,2798.2,0.6576]
["bitfinex","ETHUSD",1764634727264,1.29359411,2798.7,2797.8,0.4897]
["bitfinex","ETHUSD",1764634727649,0.4972,2798.6,2797.7,0.35754429]
["bitfinex","ETHUSD",1764634728256,3.57334286,2798.5,2797.8,4.06391684]
["bitfinex","ETHUSD",1764634728453,3.57334286,2798.5,2797.9,0.7995814]
["bitfinex","ETHUSD",1764634729882,7.14668572,2798.5,2797.9,0.7995814]
["bitfinex","ETHUSD",1764634730082,7.64388572,2798.5,2797.8,0.4897]
["bitfinex","ETHUSD",1764634730588,4.07054286,2798.5,2797.8,4.06393092]
["bitfinex","ETHUSD",1764634731487,7.64388572,2798.5,2797.8,0.4897]
["bitfinex","ETHUSD",1764634731791,0.4972,2798.5,2797.8,4.06392291]
["bitfinex","ETHUSD",1764634732008,0.4972,2798.5,2797.9,0.76382715]
["bitfinex","ETHUSD",1764634732495,0.72559411,2798.6,2798.0,4.06368141]
["bitfinex","ETHUSD",1764634732656,0.72559411,2798.6,2798.1,0.1658]
["bitfinex","ETHUSD",1764634733178,0.3869,2798.2,2797.9,0.76382715]
["bitfinex","ETHUSD",1764634733377,0.568,2798.3,2797.8,4.06392001]
["bitfinex","ETHUSD",1764634733856,0.568,2798.3,2797.9,0.4897]
["bitfinex","ETHUSD",1764634734687,0.568,2798.3,2797.9,4.06380747]
["bitfinex","ETHUSD",1764634734888,0.568,2798.3,2797.9,0.4897]
["bitfinex","ETHUSD",1764634735186,0.568,2798.3,2797.9,4.06380584]
["bitfinex","ETHUSD",1764634735489,0.568,2798.3,2797.9,4.90018151]
["bitfinex","ETHUSD",1764634736183,0.568,2798.3,2797.9,1.32607567]
["bitfinex","ETHUSD",1764634736576,0.568,2798.3,2797.9,0.4897]
["bitfinex","ETHUSD",1764634736755,0.568,2798.3,2797.8,3.5742369]
["bitfinex","ETHUSD",1764634737158,4.63880792,2798.3,2797.9,0.001]
["bitfinex","ETHUSD",1764634737386,8.21241584,2798.3,2797.9,0.001]
["bitfinex","ETHUSD",1764634737696,0.3869,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764634738258,0.883,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764634738472,2.41445352,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764634738872,5.98843493,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764634739558,0.568,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764634740590,0.568,2798.0,2797.9,0.4928]
["bitfinex","ETHUSD",1764634740791,6.45,2798.1,2797.9,0.4928]
["bitfinex","ETHUSD",1764634740992,0.568,2798.1,2798.0,0.4918]
["bitfinex","ETHUSD",1764634741490,0.72559411,2798.3,2798.0,0.9815]
["bitfinex","ETHUSD",1764634741491,0.568,2798.3,2798.0,0.9815]
["bitfinex","ETHUSD",1764634741794,0.568,2798.3,2798.2,0.4918]
["bitfinex","ETHUSD",1764634741999,0.568,2798.3,2798.1,0.1821]
["bitfinex","ETHUSD",1764634742187,0.568,2798.3,2798.2,0.4918]
["bitfinex","ETHUSD",1764634742503,0.187,2798.9,2798.2,0.9815]
["bitfinex","ETHUSD",1764634742668,0.57,2798.9,2798.5,0.4918]
["bitfinex","ETHUSD",1764634743096,0.002,2798.9,2798.8,0.4918]
["bitfinex","ETHUSD",1764634743698,0.002,2798.9,2798.8,0.9815]
["bitfinex","ETHUSD",1764634744018,0.002,2798.9,2798.8,1.3385]
["bitfinex","ETHUSD",1764634744213,0.002,2798.9,2798.8,0.9815]
["bitfinex","ETHUSD",1764634745503,0.002,2798.9,2798.8,4.55445983]
["bitfinex","ETHUSD",1764634745674,0.002,2798.9,2798.8,5.36721436]
["bitfinex","ETHUSD",1764634745878,0.002,2798.9,2798.8,5.46711367]
["bitfinex","ETHUSD",1764634746602,0.002,2798.9,2798.8,5.36721436]
["bitfinex","ETHUSD",1764634747212,0.002,2798.9,2798.8,6.09280847]
["bitfinex","ETHUSD",1764634747616,0.002,2798.9,2798.8,6.59821178]
["bitfinex","ETHUSD",1764634747975,0.002,2798.9,2798.8,6.74136366]
["bitfinex","ETHUSD",1764634748606,0.002,2799.1,2798.9,1.13109811]
["bitfinex","ETHUSD",1764634748810,0.002,2799.2,2798.8,10.21442418]
["bitfinex","ETHUSD",1764634748811,0.002,2799.2,2799.1,0.405504]
["bitfinex","ETHUSD",1764634749010,0.002,2799.2,2799.1,2.00479674]
["bitfinex","ETHUSD",1764634749199,0.002,2799.2,2799.1,1.76890263]
["bitfinex","ETHUSD",1764634749603,0.002,2799.2,2799.1,6.224275]
["bitfinex","ETHUSD",1764634751016,0.002,2799.2,2799.1,4.42137689]
["bitfinex","ETHUSD",1764634751183,0.002,2799.2,2799.1,5.48516062]
["bitfinex","ETHUSD",1764634751383,0.002,2799.2,2799.1,5.58505993]
["bitfinex","ETHUSD",1764634751981,0.002,2799.2,2799.1,5.68495925]
["bitfinex","ETHUSD",1764634753721,0.4433,2799.2,2798.4,0.4962]
["bitfinex","ETHUSD",1764634754023,0.002,2799.2,2798.4,7.6431282]
["bitfinex","ETHUSD",1764634754229,0.002,2799.2,2798.5,1.84726049]
["bitfinex","ETHUSD",1764634754572,0.002,2799.2,2798.7,0.357]
["bitfinex","ETHUSD",1764634754732,0.002,2799.2,2798.5,1.22179411]
["bitfinex","ETHUSD",1764634755029,0.002,2799.2,2798.7,3.5730875]
["bitfinex","ETHUSD",1764634755199,0.002,2799.2,2798.7,7.146175]
["bitfinex","ETHUSD",1764634755527,0.002,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764634756101,0.4623,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764634757035,0.002,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764634757191,0.002,2799.2,2798.8,0.4972]
["bitfinex","ETHUSD",1764634757631,0.6716,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634758127,0.4906,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634758424,1.0897,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634759032,4.66253218,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634759242,5.4860527,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634759401,1.91322052,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634759606,1.0897,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634760228,1.6577,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634760924,0.568,2799.1,2798.8,0.001]
["bitfinex","ETHUSD",1764634762007,1.0283,2799.1,2798.8,0.001]
["bitfinex","ETHUSD",1764634763524,0.487,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634764940,0.568,2799.1,2798.8,0.4663]
["bitfinex","ETHUSD",1764634765234,0.568,2799.1,2798.8,0.001]
["bitfinex","ETHUSD",1764634765235,0.6716,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634765525,1.53786675,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634765697,1.95316675,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634767243,5.52599893,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634769335,6.25159304,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634769536,6.65709704,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764634769757,0.405504,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764634769947,1.4736,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634771567,5.04681517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634771768,1.4736,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634771972,1.73099411,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634772265,5.30420928,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634773571,6.65982741,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634777874,6.19192741,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634778559,6.65982741,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634779576,6.19192741,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634779974,5.30420928,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634780965,2.19889411,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634781267,5.30420928,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634781482,1.73099411,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634781683,5.30420928,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634782482,6.70145896,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634783359,13.55696296,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634784956,12.98896296,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634785156,13.55696296,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764634788586,0.405504,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764634788895,14.76008079,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764634790462,18.33367904,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764634791176,0.405504,2798.1,2797.9,0.001]
["bitfinex","ETHUSD",1764634791363,1.58366381,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764634791777,2.04686381,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764634791972,1.48919811,2797.9,2797.6,0.001]
["bitfinex","ETHUSD",1764634792170,8.46278079,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634792370,10.03618887,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634792692,14.07115352,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634793378,14.21448647,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634793579,14.63915352,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634794170,14.07115352,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634794496,7.93267084,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634794892,7.20707673,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634795407,7.93267084,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634797198,14.38267084,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634798209,13.51656684,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634798505,6.87036684,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634798668,7.32836684,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634800169,6.87036684,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634800868,7.32836684,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634801374,7.73387084,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764634804716,0.405504,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1764634804925,0.3581,2797.3,2797.0,0.001]
["bitfinex","ETHUSD",1764634805106,0.763604,2797.0,2795.7,0.4798]
["bitfinex","ETHUSD",1764634805307,1.13109811,2796.6,2795.7,0.4798]
["bitfinex","ETHUSD",1764634805506,0.568,2796.5,2795.7,0.4798]
["bitfinex","ETHUSD",1764634805707,1.0312,2796.5,2795.6,0.1932]
["bitfinex","ETHUSD",1764634805887,1.0312,2796.5,2795.7,0.4798]
["bitfinex","ETHUSD",1764634807221,7.15205262,2796.4,2795.7,0.4798]
["bitfinex","ETHUSD",1764634807525,8.1618635,2796.4,2795.6,0.1932]
["bitfinex","ETHUSD",1764634807711,8.1618635,2796.4,2795.8,0.4798]
["bitfinex","ETHUSD",1764634807911,0.72559411,2796.6,2796.3,0.607]
["bitfinex","ETHUSD",1764634808112,0.568,2796.5,2795.8,0.4798]
["bitfinex","ETHUSD",1764634808325,0.568,2796.5,2795.6,0.1932]
["bitfinex","ETHUSD",1764634808523,1.4125013,2796.5,2795.7,0.4798]
["bitfinex","ETHUSD",1764634809744,0.72559411,2796.3,2795.7,4.05668336]
["bitfinex","ETHUSD",1764634809899,5.71400319,2796.5,2795.7,4.05668336]
["bitfinex","ETHUSD",1764634810101,1.4125013,2796.5,2796.2,0.4779]
["bitfinex","ETHUSD",1764634810312,11.43841167,2796.5,2796.2,0.4779]
["bitfinex","ETHUSD",1764634810597,7.2945013,2796.5,2796.2,0.4779]
["bitfinex","ETHUSD",1764634810815,6.45,2796.5,2796.4,0.4779]
["bitfinex","ETHUSD",1764634811019,7.74359411,2796.5,2796.4,0.4779]
["bitfinex","ETHUSD",1764634811225,11.31949255,2796.5,2796.4,0.9577]
["bitfinex","ETHUSD",1764634811428,7.74359411,2796.5,2796.4,0.4779]
["bitfinex","ETHUSD",1764634811632,11.31949255,2796.5,2796.4,0.4779]
["bitfinex","ETHUSD",1764634811811,7.74359411,2796.5,2796.4,0.4779]
["bitfinex","ETHUSD",1764634812212,7.018,2796.5,2796.4,0.9378]
["bitfinex","ETHUSD",1764634814746,7.018,2796.5,2796.1,0.1291]
["bitfinex","ETHUSD",1764634814747,11.08630795,2796.5,2796.1,0.1291]
["bitfinex","ETHUSD",1764634814954,11.08630795,2796.5,2796.1,0.589]
["bitfinex","ETHUSD",1764634815140,7.018,2796.5,2796.4,0.4631]
["bitfinex","ETHUSD",1764634815309,0.72559411,2797.0,2796.4,0.4631]
["bitfinex","ETHUSD",1764634815509,0.568,2796.9,2796.4,0.4631]
["bitfinex","ETHUSD",1764634815944,0.568,2796.9,2796.4,0.923]
["bitfinex","ETHUSD",1764634816118,0.72559411,2796.8,2796.4,0.923]
["bitfinex","ETHUSD",1764634816324,0.568,2796.7,2796.5,0.4599]
["bitfinex","ETHUSD",1764634816736,0.568,2796.7,2796.6,0.4631]
["bitfinex","ETHUSD",1764634816939,0.4924,2796.6,2796.1,0.1291]
["bitfinex","ETHUSD",1764634817150,0.4875,2796.2,2795.6,0.6531]
["bitfinex","ETHUSD",1764634817315,0.568,2796.1,2795.6,0.6531]
["bitfinex","ETHUSD",1764634817706,0.568,2796.1,2795.7,0.4599]
["bitfinex","ETHUSD",1764634818303,4.14446866,2796.1,2795.7,0.4599]
["bitfinex","ETHUSD",1764634818524,4.14443388,2796.1,2795.7,0.4599]
["bitfinex","ETHUSD",1764634818725,0.568,2796.1,2795.7,0.4599]
["bitfinex","ETHUSD",1764634819030,0.568,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634819455,1.29359411,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634819642,1.4126106,2796.1,2795.7,0.4599]
["bitfinex","ETHUSD",1764634819846,0.568,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634820869,4.8700041,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634821172,0.72559411,2796.0,2795.7,0.4599]
["bitfinex","ETHUSD",1764634821673,0.72559411,2796.0,2795.9,0.4631]
["bitfinex","ETHUSD",1764634822771,0.568,2796.1,2795.9,0.923]
["bitfinex","ETHUSD",1764634822942,1.29359411,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634823146,0.568,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634823655,1.29359411,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634823857,0.568,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634824055,1.29359411,2796.1,2796.0,0.923]
["bitfinex","ETHUSD",1764634824463,4.8700041,2796.1,2796.0,0.923]
["bitfinex","ETHUSD",1764634825068,1.29359411,2796.1,2796.0,0.923]
["bitfinex","ETHUSD",1764634826662,1.29359411,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634826663,4.8700041,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634826861,2.13822378,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634827160,4.8700041,2796.1,2796.0,0.4631]
["bitfinex","ETHUSD",1764634827365,5.2752041,2796.1,2795.9,0.001]
["bitfinex","ETHUSD",1764634827565,8.44641409,2796.1,2795.9,0.001]
["bitfinex","ETHUSD",1764634827860,1.73904141,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634828935,5.31557932,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634829966,4.82717932,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634830170,6.02637343,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634830665,1.57023552,2796.0,2795.9,0.4969]
["bitfinex","ETHUSD",1764634830872,4.30213202,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634831372,5.19673202,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634832041,4.72363202,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634832462,5.19673202,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634833262,4.72363202,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634833461,5.25279522,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634833785,5.39929522,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634835245,4.83129522,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634835449,5.82129522,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634836474,6.29389522,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634837699,6.69939922,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764634837985,1.48959811,2795.9,2795.6,0.001]
["bitfinex","ETHUSD",1764634838150,1.32149811,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1764634838349,1.73359811,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1764634838550,2.20659811,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1764634839165,6.35151981,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1764634839359,8.16439544,2795.7,2795.6,0.001]
["bitfinex","ETHUSD",1764634842117,0.72559411,2795.0,2793.3,0.6435]
["bitfinex","ETHUSD",1764634842274,1.13109811,2794.5,2793.4,0.4553]
["bitfinex","ETHUSD",1764634842470,0.5727,2794.9,2793.3,0.6435]
["bitfinex","ETHUSD",1764634842471,1.39939531,2794.4,2793.3,0.6435]
["bitfinex","ETHUSD",1764634842702,0.72559411,2794.2,2793.3,0.1882]
["bitfinex","ETHUSD",1764634842873,0.72559411,2794.2,2793.4,0.4553]
["bitfinex","ETHUSD",1764634843194,7.15793994,2794.1,2793.4,0.4553]
["bitfinex","ETHUSD",1764634843397,1.29459411,2794.0,2793.4,0.4553]
["bitfinex","ETHUSD",1764634843568,1.29459411,2794.0,2793.4,0.4053]
["bitfinex","ETHUSD",1764634844306,1.29459411,2794.0,2792.9,0.1901]
["bitfinex","ETHUSD",1764634844307,0.405504,2793.8,2792.9,0.1901]
["bitfinex","ETHUSD",1764634844503,0.4651,2793.5,2792.9,0.1901]
["bitfinex","ETHUSD",1764634844738,0.569,2793.4,2792.9,0.1901]
["bitfinex","ETHUSD",1764634845216,7.15998996,2793.3,2792.9,0.1901]
["bitfinex","ETHUSD",1764634845500,0.772899,2793.2,2792.0,3.58166189]
["bitfinex","ETHUSD",1764634845677,0.772899,2793.2,2792.1,0.72559411]
["bitfinex","ETHUSD",1764634845885,0.772899,2793.2,2792.1,1.18089411]
["bitfinex","ETHUSD",1764634846079,0.772899,2793.2,2792.2,0.4553]
["bitfinex","ETHUSD",1764634846285,0.7932889,2793.1,2792.2,0.4553]
["bitfinex","ETHUSD",1764634846604,0.569,2793.0,2792.2,0.4553]
["bitfinex","ETHUSD",1764634846906,0.405504,2793.7,2793.0,0.4744]
["bitfinex","ETHUSD",1764634847078,0.569,2793.6,2793.3,0.1882]
["bitfinex","ETHUSD",1764634847413,0.569,2793.6,2792.3,7.16255416]
["bitfinex","ETHUSD",1764634847414,1.13109811,2793.3,2792.3,7.16255416]
["bitfinex","ETHUSD",1764634847574,0.569,2793.2,2792.3,7.61785416]
["bitfinex","ETHUSD",1764634847892,0.569,2793.2,2792.4,0.4553]
["bitfinex","ETHUSD",1764634848293,0.405504,2793.1,2791.9,3.76748111]
["bitfinex","ETHUSD",1764634848509,1.70268845,2793.3,2792.0,0.83204811]
["bitfinex","ETHUSD",1764634848510,0.569,2793.0,2792.0,0.83204811]
["bitfinex","ETHUSD",1764634849014,0.72559411,2793.3,2792.9,0.4744]
["bitfinex","ETHUSD",1764634849316,0.569,2793.2,2792.9,0.4744]
["bitfinex","ETHUSD",1764634849614,0.72559411,2793.1,2792.5,0.4553]
["bitfinex","ETHUSD",1764634849782,0.72559411,2793.1,2792.2,0.4553]
["bitfinex","ETHUSD",1764634849979,0.569,2793.2,2793.0,0.4744]
["bitfinex","ETHUSD",1764634850311,0.72559411,2793.1,2792.3,0.76183172]
["bitfinex","ETHUSD",1764634850611,0.72559411,2793.1,2792.4,0.4553]
["bitfinex","ETHUSD",1764634850815,0.72559411,2793.1,2793.0,0.4744]
["bitfinex","ETHUSD",1764634851020,0.72559411,2793.2,2793.0,0.4744]
["bitfinex","ETHUSD",1764634851317,3.58037952,2793.0,2792.8,0.4553]
["bitfinex","ETHUSD",1764634851909,0.72559411,2793.0,2792.9,0.4744]
["bitfinex","ETHUSD",1764634852612,0.72559411,2793.0,2792.9,0.9297]
["bitfinex","ETHUSD",1764634852802,0.57,2793.1,2792.9,0.9297]
["bitfinex","ETHUSD",1764634853002,4.87585141,2793.1,2793.0,0.4744]
["bitfinex","ETHUSD",1764634853206,9.30170649,2793.1,2792.6,0.4553]
["bitfinex","ETHUSD",1764634853514,8.45610871,2793.1,2792.6,0.4553]
["bitfinex","ETHUSD",1764634853714,0.4671,2793.0,2792.0,3.58164946]
["bitfinex","ETHUSD",1764634853916,0.4671,2793.0,2792.2,0.4553]
["bitfinex","ETHUSD",1764634854219,0.89232087,2792.9,2792.2,0.4553]
["bitfinex","ETHUSD",1764634854913,8.45610871,2793.1,2792.8,0.4744]
["bitfinex","ETHUSD",1764634854914,0.72559411,2793.1,2792.8,0.4744]
["bitfinex","ETHUSD",1764634855118,0.57,2793.0,2792.6,0.4553]
["bitfinex","ETHUSD",1764634855911,3.58050771,2792.9,2792.6,0.4553]
["bitfinex","ETHUSD",1764634856127,4.42614605,2792.9,2792.3,4.03657158]
["bitfinex","ETHUSD",1764634856297,3.58050771,2792.9,2792.3,4.03657158]
["bitfinex","ETHUSD",1764634856494,4.15043193,2793.0,2792.8,0.4744]
["bitfinex","ETHUSD",1764634856702,7.73086386,2793.0,2792.4,0.4553]
["bitfinex","ETHUSD",1764634856901,4.15043193,2793.0,2792.4,0.4553]
["bitfinex","ETHUSD",1764634857335,0.4651,2792.5,2791.9,0.641]
["bitfinex","ETHUSD",1764634857634,1.19269411,2792.9,2791.9,0.641]
["bitfinex","ETHUSD",1764634857635,0.569,2792.4,2791.9,0.641]
["bitfinex","ETHUSD",1764634857920,0.569,2792.4,2792.0,0.4553]
["bitfinex","ETHUSD",1764634857921,0.57,2792.3,2792.0,0.4553]
["bitfinex","ETHUSD",1764634858085,4.15128198,2792.3,2792.0,0.4553]
["bitfinex","ETHUSD",1764634858286,7.73256396,2792.3,2791.9,0.1857]
["bitfinex","ETHUSD",1764634858486,0.4751,2792.0,2791.3,0.4553]
["bitfinex","ETHUSD",1764634858712,0.57,2791.9,2791.3,0.4553]
["bitfinex","ETHUSD",1764634859882,0.57,2791.9,2791.3,4.03773898]
["bitfinex","ETHUSD",1764634860088,4.15181745,2791.9,2791.3,4.03773898]
["bitfinex","ETHUSD",1764634860284,4.99771592,2791.9,2791.0,3.7711053]
["bitfinex","ETHUSD",1764634860484,0.84589847,2791.9,2791.1,0.4553]
["bitfinex","ETHUSD",1764634860713,0.72559411,2792.1,2791.8,0.4744]
["bitfinex","ETHUSD",1764634860915,8.34824912,2791.9,2790.7,0.0995]
["bitfinex","ETHUSD",1764634861186,0.405504,2791.8,2790.7,0.0995]
["bitfinex","ETHUSD",1764634861390,1.44537531,2791.7,2790.7,0.5548]
["bitfinex","ETHUSD",1764634861627,0.72559411,2792.3,2791.7,0.4744]
["bitfinex","ETHUSD",1764634861786,0.57,2792.2,2790.7,11.30478614]
["bitfinex","ETHUSD",1764634861984,3.58140536,2792.2,2790.9,0.357]
["bitfinex","ETHUSD",1764634862189,0.1985,2792.7,2792.1,0.4744]
["bitfinex","ETHUSD",1764634862517,0.57,2792.6,2791.2,0.09989931]
["bitfinex","ETHUSD",1764634863017,0.72559411,2792.9,2791.5,0.09989931]
["bitfinex","ETHUSD",1764634863264,4.76476502,2793.0,2791.5,0.09989931]
["bitfinex","ETHUSD",1764634863392,4.76476502,2793.0,2791.7,0.357]
["bitfinex","ETHUSD",1764634863393,0.7172855,2793.0,2791.7,0.357]
["bitfinex","ETHUSD",1764634863603,0.57,2792.9,2791.6,0.4553]
["bitfinex","ETHUSD",1764634863828,1.0371,2792.9,2791.6,0.4553]
["bitfinex","ETHUSD",1764634864017,0.72559411,2792.7,2791.6,4.03735353]
["bitfinex","ETHUSD",1764634864218,1.14675019,2792.6,2791.6,4.03735353]
["bitfinex","ETHUSD",1764634864530,0.571,2792.5,2791.7,0.4553]
["bitfinex","ETHUSD",1764634866042,0.72559411,2792.3,2791.7,4.03733959]
["bitfinex","ETHUSD",1764634866205,1.29659411,2792.5,2791.7,4.44107355]
["bitfinex","ETHUSD",1764634866405,0.72559411,2792.4,2792.2,0.4744]
["bitfinex","ETHUSD",1764634866934,0.72559411,2792.4,2791.8,0.4553]
["bitfinex","ETHUSD",1764634867134,0.72559411,2792.4,2791.3,0.1886]
["bitfinex","ETHUSD",1764634867135,0.4751,2791.9,2791.3,0.1886]
["bitfinex","ETHUSD",1764634867333,0.571,2791.8,2791.3,0.6439]
["bitfinex","ETHUSD",1764634867533,0.571,2791.7,2791.3,0.6439]
["bitfinex","ETHUSD",1764634867726,0.571,2791.6,2791.3,1.06655718]
["bitfinex","ETHUSD",1764634867922,0.571,2791.6,2791.3,0.1886]
["bitfinex","ETHUSD",1764634868099,0.571,2791.6,2791.3,0.6439]
["bitfinex","ETHUSD",1764634868304,0.571,2791.6,2791.5,0.4744]
["bitfinex","ETHUSD",1764634868932,5.3285842,2791.6,2791.3,0.001]
["bitfinex","ETHUSD",1764634869130,0.0047,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1764634869319,0.53285842,2791.5,2791.3,0.001]
["bitfinex","ETHUSD",1764634869934,4.11523609,2791.5,2791.3,0.001]
["bitfinex","ETHUSD",1764634870520,0.53285842,2791.5,2791.3,0.001]
["bitfinex","ETHUSD",1764634871432,4.11518297,2791.5,2791.3,0.001]
["bitfinex","ETHUSD",1764634871737,0.54117771,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1764634871937,0.72559411,2791.5,2791.3,0.001]
["bitfinex","ETHUSD",1764634872139,0.571,2791.4,2791.3,0.4888]
["bitfinex","ETHUSD",1764634872342,1.27447745,2792.2,2791.6,0.4878]
["bitfinex","ETHUSD",1764634872636,0.1974,2792.2,2791.6,0.4878]
["bitfinex","ETHUSD",1764634872847,0.1974,2792.7,2792.1,0.676]
["bitfinex","ETHUSD",1764634873037,0.571,2792.6,2792.1,0.676]
["bitfinex","ETHUSD",1764634873344,3.58050771,2792.9,2792.5,0.4878]
["bitfinex","ETHUSD",1764634873532,3.58050771,2792.9,2792.2,0.4814]
["bitfinex","ETHUSD",1764634873533,1.43533456,2792.8,2792.2,0.4814]
["bitfinex","ETHUSD",1764634873834,1.29659411,2792.8,2792.2,0.4814]
["bitfinex","ETHUSD",1764634874240,0.72559411,2792.6,2792.2,0.4814]
["bitfinex","ETHUSD",1764634874436,7.16152826,2792.7,2792.2,0.4814]
["bitfinex","ETHUSD",1764634874641,3.58076413,2792.7,2792.2,0.4814]
["bitfinex","ETHUSD",1764634874944,0.72559411,2792.6,2792.2,0.4814]
["bitfinex","ETHUSD",1764634875145,3.58076413,2792.7,2792.2,0.4814]
["bitfinex","ETHUSD",1764634875441,7.16152826,2792.7,2792.2,0.4814]
["bitfinex","ETHUSD",1764634875639,0.4524,2792.3,2791.4,0.4814]
["bitfinex","ETHUSD",1764634875840,0.571,2792.2,2791.4,0.4814]
["bitfinex","ETHUSD",1764634876032,0.571,2792.1,2791.4,0.4814]
["bitfinex","ETHUSD",1764634876337,0.571,2792.1,2791.5,4.34702372]
["bitfinex","ETHUSD",1764634876741,0.571,2792.1,2791.6,0.4814]
["bitfinex","ETHUSD",1764634877139,0.571,2792.1,2792.0,0.4878]
["bitfinex","ETHUSD",1764634877821,0.72559411,2792.3,2792.0,0.4878]
["bitfinex","ETHUSD",1764634878019,3.58115375,2792.4,2792.1,0.1857]
["bitfinex","ETHUSD",1764634878020,0.571,2792.2,2792.1,0.1857]
["bitfinex","ETHUSD",1764634878508,0.571,2792.2,2792.1,1.1549]
["bitfinex","ETHUSD",1764634879546,0.571,2792.2,2792.1,0.6735]
["bitfinex","ETHUSD",1764634879841,0.571,2792.2,2791.5,0.4814]
["bitfinex","ETHUSD",1764634879842,1.0587828,2792.2,2791.5,0.4814]
["bitfinex","ETHUSD",1764634880044,0.571,2792.2,2791.4,7.6462635]
["bitfinex","ETHUSD",1764634880245,0.571,2792.2,2791.5,0.4814]
["bitfinex","ETHUSD",1764634880433,4.15242198,2792.2,2791.6,3.58217509]
["bitfinex","ETHUSD",1764634880833,4.15242198,2792.2,2791.6,4.06357509]
["bitfinex","ETHUSD",1764634881144,0.571,2792.2,2791.6,4.06357509]
["bitfinex","ETHUSD",1764634881321,0.72559411,2792.0,2791.3,0.001]
["bitfinex","ETHUSD",1764634881527,0.43071277,2791.9,2791.3,0.001]
["bitfinex","ETHUSD",1764634881760,0.571,2791.8,2791.4,0.4814]
["bitfinex","ETHUSD",1764634882275,0.571,2791.8,2791.7,0.4878]
["bitfinex","ETHUSD",1764634882657,0.571,2791.8,2791.7,0.9692]
["bitfinex","ETHUSD",1764634882950,0.571,2791.8,2791.7,0.4878]
["bitfinex","ETHUSD",1764634883922,0.571,2791.8,2791.7,0.9692]
["bitfinex","ETHUSD",1764634884616,0.571,2791.8,2791.3,3.58351816]
["bitfinex","ETHUSD",1764634884617,0.405504,2791.5,2791.3,0.001]
["bitfinex","ETHUSD",1764634884917,0.72559411,2791.6,2791.3,0.001]
["bitfinex","ETHUSD",1764634885239,3.58341435,2792.2,2791.5,0.4878]
["bitfinex","ETHUSD",1764634885442,7.1648287,2792.2,2791.3,0.001]
["bitfinex","ETHUSD",1764634885738,1.49937698,2792.1,2791.3,0.4824]
["bitfinex","ETHUSD",1764634885940,1.96507698,2792.1,2791.3,0.4824]
["bitfinex","ETHUSD",1764634886452,1.49937698,2792.1,2791.3,4.06495988]
["bitfinex","ETHUSD",1764634886652,0.72559411,2791.9,2791.3,1.25630726]
["bitfinex","ETHUSD",1764634886857,0.573,2791.8,2791.4,0.4814]
["bitfinex","ETHUSD",1764634887230,0.573,2791.8,2791.7,0.4878]
["bitfinex","ETHUSD",1764634887635,0.573,2791.8,2791.3,0.001]
["bitfinex","ETHUSD",1764634887636,0.405504,2791.7,2791.3,0.001]
["bitfinex","ETHUSD",1764634887834,0.4973,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1764634888033,1.898904,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1764634888525,6.20692986,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1764634889045,5.63192986,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1764634889358,6.20692986,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1764634889559,7.31250731,2791.4,2791.3,0.001]
["bitfinex","ETHUSD",1764634890376,7.31250731,2791.4,2788.9,4.160586]
["bitfinex","ETHUSD",1764634890377,0.405504,2789.6,2788.6,0.48799187]
["bitfinex","ETHUSD",1764634890670,4.89554604,2789.5,2788.7,0.4684]
["bitfinex","ETHUSD",1764634890961,0.577,2789.5,2788.7,0.4684]
["bitfinex","ETHUSD",1764634891325,0.577,2789.5,2788.7,4.05428094]
["bitfinex","ETHUSD",1764634891564,1.2255,2789.5,2788.7,4.05428094]
["bitfinex","ETHUSD",1764634891864,0.1887,2790.5,2789.4,0.1801]
["bitfinex","ETHUSD",1764634892084,0.578,2790.4,2789.4,0.1801]
["bitfinex","ETHUSD",1764634892377,0.405504,2790.3,2789.4,0.1801]
["bitfinex","ETHUSD",1764634892537,3.58397247,2790.2,2789.4,0.1801]
["bitfinex","ETHUSD",1764634892740,0.72559411,2790.1,2789.4,0.1801]
["bitfinex","ETHUSD",1764634893052,0.579,2790.6,2790.2,0.1801]
["bitfinex","ETHUSD",1764634893559,0.579,2790.6,2790.2,0.6485]
["bitfinex","ETHUSD",1764634894067,0.579,2790.6,2790.3,0.4684]
["bitfinex","ETHUSD",1764634895233,0.72559411,2790.7,2790.2,0.1801]
["bitfinex","ETHUSD",1764634895432,0.43087961,2790.6,2790.0,0.1801]
["bitfinex","ETHUSD",1764634896031,0.579,2790.5,2790.0,0.1801]
["bitfinex","ETHUSD",1764634896462,1.0767,2790.5,2789.4,0.6485]
["bitfinex","ETHUSD",1764634896662,0.72559411,2790.3,2789.4,0.6485]
["bitfinex","ETHUSD",1764634896865,0.72559411,2790.3,2789.5,0.4684]
["bitfinex","ETHUSD",1764634897075,0.405504,2789.4,2788.3,0.1801]
["bitfinex","ETHUSD",1764634897336,1.28700253,2790.2,2788.3,0.1801]
["bitfinex","ETHUSD",1764634897482,1.28700253,2790.2,2788.4,0.4684]
["bitfinex","ETHUSD",1764634897483,1.13109811,2789.9,2788.4,0.4684]
["bitfinex","ETHUSD",1764634897678,0.405504,2789.7,2788.4,0.4684]
["bitfinex","ETHUSD",1764634897856,0.58,2789.6,2788.4,0.4684]
["bitfinex","ETHUSD",1764634898055,0.58,2789.6,2788.5,0.357]
["bitfinex","ETHUSD",1764634898450,0.58,2789.6,2788.5,0.4684]
["bitfinex","ETHUSD",1764634898892,0.72559411,2789.6,2788.6,3.58602883]
["bitfinex","ETHUSD",1764634899179,0.58,2789.5,2788.7,0.40544288]
["bitfinex","ETHUSD",1764634899589,0.58,2789.5,2788.6,0.4684]
["bitfinex","ETHUSD",1764634900765,0.58,2789.5,2788.6,4.05438994]
["bitfinex","ETHUSD",1764634900968,4.16487962,2789.5,2788.6,4.05438994]
["bitfinex","ETHUSD",1764634901169,4.16487962,2789.5,2788.7,0.4684]
["bitfinex","ETHUSD",1764634901866,0.58,2789.5,2789.4,0.6454]
["bitfinex","ETHUSD",1764634902256,0.58,2789.5,2789.4,1.1387]
["bitfinex","ETHUSD",1764634902584,0.002,2790.2,2789.4,1.4957]
["bitfinex","ETHUSD",1764634902812,0.002,2790.2,2789.8,3.58448634]
["bitfinex","ETHUSD",1764634903080,0.002,2790.2,2790.1,0.4575]
["bitfinex","ETHUSD",1764634903484,0.002,2790.2,2790.1,0.9508]
["bitfinex","ETHUSD",1764634906385,0.002,2790.2,2790.1,4.98839562]
["bitfinex","ETHUSD",1764634908057,0.002,2790.2,2789.3,0.4933]
["bitfinex","ETHUSD",1764634908293,1.30559411,2790.1,2789.1,0.1879]
["bitfinex","ETHUSD",1764634908497,2.38338356,2790.1,2789.1,0.1879]
["bitfinex","ETHUSD",1764634908791,0.95978608,2790.0,2789.1,0.1879]
["bitfinex","ETHUSD",1764634909190,7.16897268,2789.8,2789.1,0.1879]
["bitfinex","ETHUSD",1764634909356,3.58448634,2789.8,2789.1,3.773275]
["bitfinex","ETHUSD",1764634909557,3.58448634,2789.8,2789.2,0.4933]
["bitfinex","ETHUSD",1764634910061,3.58448634,2789.8,2789.1,0.1879]
["bitfinex","ETHUSD",1764634910260,4.41555914,2789.8,2789.1,0.1879]
["bitfinex","ETHUSD",1764634910975,8.00004548,2789.8,2789.1,0.1879]
["bitfinex","ETHUSD",1764634911284,0.58,2789.7,2789.1,0.1879]
["bitfinex","ETHUSD",1764634911673,0.58,2789.7,2789.1,3.77325925]
["bitfinex","ETHUSD",1764634912699,0.58,2789.7,2789.1,3.77325639]
["bitfinex","ETHUSD",1764634912866,0.58,2789.7,2789.1,0.6812]
["bitfinex","ETHUSD",1764634913194,0.8310728,2789.8,2789.2,4.07855742]
["bitfinex","ETHUSD",1764634913398,0.58,2789.8,2789.2,4.07855742]
["bitfinex","ETHUSD",1764634913596,4.1645086,2789.8,2789.2,4.07855742]
["bitfinex","ETHUSD",1764634913768,4.16449171,2789.8,2789.2,4.07855742]
["bitfinex","ETHUSD",1764634914091,3.5859903,2790.2,2789.7,0.4575]
["bitfinex","ETHUSD",1764634914301,3.9915658,2790.2,2789.7,0.4575]
["bitfinex","ETHUSD",1764634914801,0.4075755,2790.2,2789.7,0.4575]
["bitfinex","ETHUSD",1764634915203,3.99158061,2790.2,2789.7,0.4575]
["bitfinex","ETHUSD",1764634916610,7.57558572,2790.2,2789.7,0.4575]
["bitfinex","ETHUSD",1764634916777,0.81555857,2790.1,2789.7,0.4575]
["bitfinex","ETHUSD",1764634917297,3.58422939,2790.0,2789.7,0.4575]
["bitfinex","ETHUSD",1764634917498,4.39971288,2790.1,2789.7,0.4575]
["bitfinex","ETHUSD",1764634918899,3.58415431,2790.1,2789.7,0.4575]
["bitfinex","ETHUSD",1764634919723,0.2737,2789.8,2789.1,0.1879]
["bitfinex","ETHUSD",1764634920008,0.0935,2789.2,2788.3,0.1811]
["bitfinex","ETHUSD",1764634920326,0.4662,2789.7,2788.4,1.41869274]
["bitfinex","ETHUSD",1764634920479,0.58,2789.6,2788.4,1.21889411]
["bitfinex","ETHUSD",1764634920684,0.58,2789.6,2788.5,0.8503]
["bitfinex","ETHUSD",1764634920989,7.16922966,2789.7,2788.6,7.17205766]
["bitfinex","ETHUSD",1764634921223,0.579,2789.6,2788.7,0.80223577]
["bitfinex","ETHUSD",1764634921406,0.579,2789.6,2788.7,1.29553577]
["bitfinex","ETHUSD",1764634921606,7.90426263,2789.7,2788.8,0.4933]
["bitfinex","ETHUSD",1764634921812,0.579,2789.5,2788.8,0.4933]
["bitfinex","ETHUSD",1764634921981,0.579,2789.5,2788.8,1.34005934]
["bitfinex","ETHUSD",1764634922180,0.4075755,2790.2,2789.4,0.6454]
["bitfinex","ETHUSD",1764634922527,4.16312558,2790.1,2789.6,0.4575]
["bitfinex","ETHUSD",1764634922684,4.16312558,2790.1,2789.4,0.1879]
["bitfinex","ETHUSD",1764634923085,4.16312558,2790.1,2789.4,3.7728587]
["bitfinex","ETHUSD",1764634923315,7.74725116,2790.1,2789.4,0.1879]
["bitfinex","ETHUSD",1764634923482,8.52216333,2790.1,2789.4,0.1879]
["bitfinex","ETHUSD",1764634923695,0.579,2790.0,2789.4,0.6812]
["bitfinex","ETHUSD",1764634923894,0.579,2790.0,2789.4,4.26613364]
["bitfinex","ETHUSD",1764634924105,0.579,2790.0,2789.4,0.6312]
["bitfinex","ETHUSD",1764634924515,0.579,2790.0,2789.4,4.21616887]
["bitfinex","ETHUSD",1764634924712,0.579,2789.9,2789.4,4.21616887]
["bitfinex","ETHUSD",1764634925128,0.579,2789.9,2789.5,0.4933]
["bitfinex","ETHUSD",1764634926401,0.579,2789.8,2789.5,0.4933]
["bitfinex","ETHUSD",1764634927125,0.002,2790.2,2789.7,0.4575]
["bitfinex","ETHUSD",1764634927356,0.579,2790.1,2789.7,0.4575]
["bitfinex","ETHUSD",1764634928715,0.002,2790.2,2789.8,0.4933]
["bitfinex","ETHUSD",1764634928914,0.579,2790.1,2789.8,0.4933]
["bitfinex","ETHUSD",1764634930129,0.002,2790.2,2790.0,0.4575]
["bitfinex","ETHUSD",1764634930327,0.002,2790.2,2790.1,0.55739931]
["bitfinex","ETHUSD",1764634930718,0.002,2790.2,2790.1,1.05069931]
["bitfinex","ETHUSD",1764634931333,0.002,2790.2,2790.1,4.63480023]
["bitfinex","ETHUSD",1764634933044,0.002,2790.2,2790.1,5.04030423]
["bitfinex","ETHUSD",1764634933237,0.002,2790.2,2790.1,5.96065724]
["bitfinex","ETHUSD",1764634933447,0.002,2790.2,2790.1,5.55515324]
["bitfinex","ETHUSD",1764634935252,0.002,2790.2,2790.1,5.06185324]
["bitfinex","ETHUSD",1764634935413,0.002,2790.2,2790.1,4.14150023]
["bitfinex","ETHUSD",1764634935746,0.002,2790.2,2790.1,4.49250092]
["bitfinex","ETHUSD",1764634935949,0.002,2790.2,2790.1,4.59240023]
["bitfinex","ETHUSD",1764634936146,0.002,2790.2,2790.1,4.49250092]
["bitfinex","ETHUSD",1764634936357,0.002,2790.2,2790.1,4.84950092]
["bitfinex","ETHUSD",1764634936527,0.002,2790.2,2790.1,5.71497353]
["bitfinex","ETHUSD",1764634937949,0.53,2791.3,2790.6,0.357]
["bitfinex","ETHUSD",1764634938650,4.65140326,2791.4,2790.6,0.357]
["bitfinex","ETHUSD",1764634939949,4.65140326,2791.4,2790.7,3.58333034]
["bitfinex","ETHUSD",1764634940312,0.578,2791.3,2790.6,3.94042429]
["bitfinex","ETHUSD",1764634941630,0.578,2791.3,2790.6,7.52388304]
["bitfinex","ETHUSD",1764634942226,4.16062191,2791.3,2790.6,7.52388304]
["bitfinex","ETHUSD",1764634942554,4.16062191,2791.3,2790.6,3.58342429]
["bitfinex","ETHUSD",1764634942555,4.65152191,2791.3,2790.6,3.58342429]
["bitfinex","ETHUSD",1764634943551,1.0689,2791.3,2790.6,7.16688304]
["bitfinex","ETHUSD",1764634943747,0.577,2791.2,2790.6,7.61778304]
["bitfinex","ETHUSD",1764634944252,0.4909,2791.3,2790.6,7.61778304]
["bitfinex","ETHUSD",1764634944553,0.577,2791.2,2790.6,8.38955127]
["bitfinex","ETHUSD",1764634944762,0.577,2791.3,2790.8,0.357]
["bitfinex","ETHUSD",1764634944925,0.577,2791.3,2790.8,1.23165513]
["bitfinex","ETHUSD",1764634945120,0.577,2791.3,2790.9,0.4509]
["bitfinex","ETHUSD",1764634945522,0.1887,2791.5,2790.9,0.4509]
["bitfinex","ETHUSD",1764634945734,0.7657,2791.5,2790.9,0.4509]
["bitfinex","ETHUSD",1764634945932,13.19247728,2793.0,2791.4,0.6743]
["bitfinex","ETHUSD",1764634946229,0.1825,2791.9,2791.1,3.76862205]
["bitfinex","ETHUSD",1764634946419,0.1825,2791.9,2791.2,0.37686221]
["bitfinex","ETHUSD",1764634946621,4.16042688,2792.2,2791.2,0.82776221]
["bitfinex","ETHUSD",1764634946848,0.1825,2792.1,2791.2,0.82776221]
["bitfinex","ETHUSD",1764634947050,0.1825,2792.1,2791.3,1.26882011]
["bitfinex","ETHUSD",1764634947249,0.577,2792.1,2791.3,1.26882011]
["bitfinex","ETHUSD",1764634947450,0.577,2792.1,2791.3,1.01771874]
["bitfinex","ETHUSD",1764634947753,0.577,2792.1,2791.4,0.8079]
["bitfinex","ETHUSD",1764634948452,0.577,2792.1,2791.5,4.03320342]
["bitfinex","ETHUSD",1764634948648,3.58346085,2792.2,2791.5,8.49455259]
["bitfinex","ETHUSD",1764634948853,0.577,2792.1,2791.5,8.49455259]
["bitfinex","ETHUSD",1764634949431,0.577,2792.1,2791.5,8.04365259]
["bitfinex","ETHUSD",1764634949652,0.002,2792.2,2791.6,0.4509]
["bitfinex","ETHUSD",1764634949822,4.16045384,2792.2,2791.6,1.30035526]
["bitfinex","ETHUSD",1764634950256,0.579,2792.2,2791.6,1.65735526]
["bitfinex","ETHUSD",1764634950458,4.16041108,2792.2,2791.6,5.2394239]
["bitfinex","ETHUSD",1764634951056,0.579,2792.2,2791.7,0.98207194]
["bitfinex","ETHUSD",1764634951428,0.579,2792.2,2791.8,0.4509]
["bitfinex","ETHUSD",1764634951958,4.16041457,2792.2,2791.5,4.03318795]
["bitfinex","ETHUSD",1764634952127,4.16041457,2792.2,2791.5,0.4509]
["bitfinex","ETHUSD",1764634952325,4.16041457,2792.2,2791.5,4.0331573]
["bitfinex","ETHUSD",1764634952557,0.2713,2791.6,2791.1,0.28579931]
["bitfinex","ETHUSD",1764634952764,0.2713,2791.6,2791.0,3.78266871]
["bitfinex","ETHUSD",1764634952765,0.0018,2791.5,2791.0,3.78266871]
["bitfinex","ETHUSD",1764634953051,0.0018,2791.5,2791.0,7.87355255]
["bitfinex","ETHUSD",1764634953357,0.4909,2791.5,2791.0,0.50793866]
["bitfinex","ETHUSD",1764634953525,0.577,2791.6,2791.0,4.09087302]
["bitfinex","ETHUSD",1764634953724,0.577,2791.6,2791.1,0.4509]
["bitfinex","ETHUSD",1764634954152,0.1825,2791.9,2791.1,0.4509]
["bitfinex","ETHUSD",1764634954356,0.6734,2791.9,2791.1,0.4509]
["bitfinex","ETHUSD",1764634954544,0.002,2792.2,2791.3,0.09989931]
["bitfinex","ETHUSD",1764634954863,0.577,2792.1,2791.3,0.87151693]
["bitfinex","ETHUSD",1764634955059,1.30259411,2792.1,2791.4,0.4509]
["bitfinex","ETHUSD",1764634955868,0.577,2792.1,2791.4,0.4509]
["bitfinex","ETHUSD",1764634956171,0.577,2792.1,2791.6,0.357]
["bitfinex","ETHUSD",1764634956356,0.577,2792.1,2791.5,0.357]
["bitfinex","ETHUSD",1764634956667,0.002,2791.6,2791.5,3.93928057]
["bitfinex","ETHUSD",1764634956975,0.002,2791.6,2791.5,4.42890342]
["bitfinex","ETHUSD",1764634957128,0.002,2791.6,2791.5,4.90510342]
["bitfinex","ETHUSD",1764634957877,0.002,2791.6,2791.5,5.75385651]
["bitfinex","ETHUSD",1764634959958,0.002,2791.6,2791.5,5.75385651]
["bitfinex","ETHUSD",1764634961430,0.002,2791.6,2791.0,4.26494381]
["bitfinex","ETHUSD",1764634961431,0.4627,2791.6,2791.0,4.26494381]
["bitfinex","ETHUSD",1764634961870,0.1171,2791.1,2790.8,0.09989931]
["bitfinex","ETHUSD",1764634962035,0.1171,2791.1,2790.7,3.58321856]
["bitfinex","ETHUSD",1764634962356,0.578,2791.6,2790.7,7.1665489]
["bitfinex","ETHUSD",1764634962662,1.0445,2791.6,2790.7,8.62352323]
["bitfinex","ETHUSD",1764634962864,1.0445,2791.6,2790.8,0.4822]
["bitfinex","ETHUSD",1764634963067,0.578,2791.6,2790.8,0.4822]
["bitfinex","ETHUSD",1764634963268,0.578,2791.6,2790.9,0.86235232]
["bitfinex","ETHUSD",1764634963647,0.002,2791.6,2791.0,7.64809036]
["bitfinex","ETHUSD",1764634963968,0.4685,2791.6,2791.0,3.58294518]
["bitfinex","ETHUSD",1764634964133,0.4685,2791.6,2791.0,8.02632399]
["bitfinex","ETHUSD",1764634964963,0.002,2791.6,2791.0,8.02632399]
["bitfinex","ETHUSD",1764634965764,0.002,2791.6,2791.1,0.4822]
["bitfinex","ETHUSD",1764634965968,0.002,2791.6,2791.5,0.4568]
["bitfinex","ETHUSD",1764634966468,0.002,2791.6,2791.1,0.58209931]
["bitfinex","ETHUSD",1764634966668,0.002,2791.6,2791.2,0.86084233]
["bitfinex","ETHUSD",1764634967166,0.002,2791.6,2791.2,1.34304233]
["bitfinex","ETHUSD",1764634967350,0.002,2791.6,2791.5,0.4568]
["bitfinex","ETHUSD",1764634967938,0.002,2791.6,2791.5,4.52130342]
["bitfinex","ETHUSD",1764634968245,0.002,2791.6,2791.5,4.62120273]
["bitfinex","ETHUSD",1764634968442,0.002,2791.6,2791.5,1.27716256]
["bitfinex","ETHUSD",1764634968648,0.002,2791.6,2791.4,3.68232178]
["bitfinex","ETHUSD",1764634969032,0.002,2791.6,2791.5,0.4568]
["bitfinex","ETHUSD",1764634969634,0.002,2791.6,2791.5,1.03889931]
["bitfinex","ETHUSD",1764634970041,0.002,2791.6,2791.5,4.62120273]
["bitfinex","ETHUSD",1764634971062,0.002,2791.6,2791.5,4.03910342]
["bitfinex","ETHUSD",1764634971274,0.6893,2791.6,2790.8,0.19979863]
["bitfinex","ETHUSD",1764634971469,0.6893,2791.6,2791.5,0.4568]
["bitfinex","ETHUSD",1764634971470,0.002,2791.6,2791.5,0.4568]
["bitfinex","ETHUSD",1764634971972,0.002,2791.6,2790.7,0.576]
["bitfinex","ETHUSD",1764634971973,0.002,2791.6,2791.3,3.58256009]
["bitfinex","ETHUSD",1764634972134,0.002,2791.6,2791.3,4.31906281]
["bitfinex","ETHUSD",1764634972538,0.002,2791.6,2791.5,0.4568]
["bitfinex","ETHUSD",1764634974071,0.002,2791.6,2791.3,4.90116212]
["bitfinex","ETHUSD",1764634974572,0.002,2791.6,2791.3,0.73650272]
["bitfinex","ETHUSD",1764634974573,0.4685,2791.6,2791.3,0.73650272]
["bitfinex","ETHUSD",1764634974876,0.002,2791.6,2791.2,3.78242855]
["bitfinex","ETHUSD",1764634975169,0.002,2791.6,2791.3,0.001]
["bitfinex","ETHUSD",1764634975467,0.4685,2791.6,2791.3,0.001]
["bitfinex","ETHUSD",1764634975836,0.002,2791.6,2791.3,0.001]
["bitfinex","ETHUSD",1764634980782,0.002,2791.6,2791.3,0.4832]
["bitfinex","ETHUSD",1764634981177,0.002,2791.6,2791.5,0.4568]
["bitfinex","ETHUSD",1764634981488,0.405504,2791.3,2790.5,0.001]
["bitfinex","ETHUSD",1764634981645,0.4665,2791.5,2790.5,0.001]
["bitfinex","ETHUSD",1764634981846,1.0425,2791.4,2790.5,0.001]
["bitfinex","ETHUSD",1764634982252,0.4665,2791.3,2790.5,0.001]
["bitfinex","ETHUSD",1764634982469,0.4665,2791.3,2790.5,3.5845433]
["bitfinex","ETHUSD",1764634982666,0.4665,2791.3,2790.5,0.001]
["bitfinex","ETHUSD",1764634982667,0.72559411,2791.1,2790.5,0.001]
["bitfinex","ETHUSD",1764634982859,0.576,2791.0,2790.5,0.001]
["bitfinex","ETHUSD",1764634983376,0.576,2791.0,2790.6,0.4822]
["bitfinex","ETHUSD",1764634983687,3.58268844,2791.2,2790.6,0.4822]
["bitfinex","ETHUSD",1764634983688,0.72559411,2791.2,2790.6,0.4822]
["bitfinex","ETHUSD",1764634983849,0.576,2791.1,2790.6,0.4822]
["bitfinex","ETHUSD",1764634984377,3.58233832,2791.5,2791.0,0.4568]
["bitfinex","ETHUSD",1764634984581,0.002,2791.6,2791.0,4.03973017]
["bitfinex","ETHUSD",1764634984751,0.576,2791.5,2791.0,8.10487535]
["bitfinex","ETHUSD",1764634984943,0.576,2791.5,2791.0,8.91536289]
["bitfinex","ETHUSD",1764634985467,0.576,2791.5,2791.0,1.74948754]
["bitfinex","ETHUSD",1764634985666,0.576,2791.5,2791.0,4.52191597]
["bitfinex","ETHUSD",1764634987957,0.002,2791.6,2791.1,0.4822]
["bitfinex","ETHUSD",1764634988173,0.002,2791.6,2791.5,0.4568]
["bitfinex","ETHUSD",1764634988560,0.002,2791.6,2791.3,0.4822]
["bitfinex","ETHUSD",1764634988868,0.002,2791.6,2791.3,4.06467568]
["bitfinex","ETHUSD",1764634989070,0.002,2791.6,2791.3,0.4822]
["bitfinex","ETHUSD",1764634989265,0.002,2791.6,2791.3,4.06473332]
["bitfinex","ETHUSD",1764634989461,0.002,2791.6,2791.0,3.58290602]
["bitfinex","ETHUSD",1764634989757,0.002,2791.6,2791.0,3.99940655]
["bitfinex","ETHUSD",1764634989956,0.002,2791.6,2791.1,3.58278153]
["bitfinex","ETHUSD",1764634990473,0.002,2791.6,2791.1,7.16559834]
["bitfinex","ETHUSD",1764634990680,0.002,2791.6,2791.1,7.64779834]
["bitfinex","ETHUSD",1764634991390,0.577,2791.6,2791.1,7.64779834]
["bitfinex","ETHUSD",1764634991792,0.577,2791.6,2791.1,8.45422823]
["bitfinex","ETHUSD",1764634992688,0.577,2791.6,2791.1,8.45272823]
["bitfinex","ETHUSD",1764634993205,0.002,2791.6,2791.5,0.4929]
["bitfinex","ETHUSD",1764634993694,0.002,2791.6,2791.5,0.9736]
["bitfinex","ETHUSD",1764634994006,0.002,2791.6,2791.5,4.55590342]
["bitfinex","ETHUSD",1764634994790,0.002,2791.6,2791.5,5.36973597]
["bitfinex","ETHUSD",1764634995293,0.002,2791.6,2791.5,5.72673597]
["bitfinex","ETHUSD",1764634995477,0.002,2791.6,2791.5,6.45233008]
["bitfinex","ETHUSD",1764634995679,0.002,2791.6,2791.5,7.43283408]
["bitfinex","ETHUSD",1764634996028,0.002,2792.2,2791.9,0.405504]
["bitfinex","ETHUSD",1764634996190,0.002,2792.2,2792.1,1.19190331]
["bitfinex","ETHUSD",1764634996703,0.575,2793.4,2792.5,0.19979863]
["bitfinex","ETHUSD",1764634996872,0.575,2793.4,2792.3,0.575]
["bitfinex","ETHUSD",1764634997057,0.575,2793.4,2792.6,0.09989931]
["bitfinex","ETHUSD",1764634997257,0.575,2793.4,2792.7,0.357]
["bitfinex","ETHUSD",1764634997476,3.57952283,2793.7,2792.7,0.357]
["bitfinex","ETHUSD",1764634997677,0.575,2793.6,2792.7,0.8377]
["bitfinex","ETHUSD",1764634998098,0.575,2793.6,2792.9,0.09989931]
["bitfinex","ETHUSD",1764634998767,0.575,2793.5,2793.0,3.58037952]
["bitfinex","ETHUSD",1764634999593,0.0963,2793.1,2792.4,0.886204]
["bitfinex","ETHUSD",1764634999901,0.0963,2793.1,2792.5,0.72559411]
["bitfinex","ETHUSD",1764635000191,0.0963,2793.1,2792.5,0.82549342]
["bitfinex","ETHUSD",1764635000560,0.0963,2793.1,2792.6,7.1617847]
["bitfinex","ETHUSD",1764635000761,0.0963,2793.1,2792.6,8.4072478]
["bitfinex","ETHUSD",1764635000985,0.0963,2793.1,2792.7,0.4807]
["bitfinex","ETHUSD",1764635001168,0.0963,2793.1,2792.6,4.82635545]
["bitfinex","ETHUSD",1764635001368,0.5475,2793.1,2792.6,4.82635545]
["bitfinex","ETHUSD",1764635001568,0.5475,2793.1,2792.6,8.4072478]
["bitfinex","ETHUSD",1764635002094,0.0963,2793.1,2792.7,0.4807]
["bitfinex","ETHUSD",1764635002264,3.57991875,2793.4,2792.7,1.39398419]
["bitfinex","ETHUSD",1764635002557,4.03471875,2793.4,2792.7,1.39398419]
["bitfinex","ETHUSD",1764635003205,4.03471875,2793.4,2792.8,3.58063592]
["bitfinex","ETHUSD",1764635004682,0.575,2793.5,2792.8,8.44945309]
["bitfinex","ETHUSD",1764635006804,0.575,2793.5,2792.6,3.58089235]
["bitfinex","ETHUSD",1764635006805,0.4548,2793.4,2792.6,3.58089235]
["bitfinex","ETHUSD",1764635006980,0.4548,2793.4,2792.7,0.72559411]
["bitfinex","ETHUSD",1764635007308,4.03476589,2793.4,2792.7,4.30627167]
["bitfinex","ETHUSD",1764635007600,4.85371644,2793.4,2792.7,3.58067756]
["bitfinex","ETHUSD",1764635007772,0.4548,2793.3,2792.7,3.58067756]
["bitfinex","ETHUSD",1764635008117,0.2774,2792.8,2792.2,3.58140534]
["bitfinex","ETHUSD",1764635008306,0.7561,2792.8,2792.2,3.58140534]
["bitfinex","ETHUSD",1764635008504,0.0971,2792.3,2791.7,7.35769356]
["bitfinex","ETHUSD",1764635008799,0.0971,2792.3,2791.7,7.45759287]
["bitfinex","ETHUSD",1764635008980,0.0971,2792.3,2791.8,0.72559411]
["bitfinex","ETHUSD",1764635009168,0.0971,2792.3,2791.7,7.93829287]
["bitfinex","ETHUSD",1764635009365,0.0971,2792.3,2791.7,3.58204678]
["bitfinex","ETHUSD",1764635009366,0.6721,2792.3,2791.7,3.58204678]
["bitfinex","ETHUSD",1764635009569,0.6721,2792.3,2791.7,7.16409356]
["bitfinex","ETHUSD",1764635010465,0.6721,2792.3,2791.7,7.92857292]
["bitfinex","ETHUSD",1764635010671,0.6721,2792.3,2791.7,4.34652614]
["bitfinex","ETHUSD",1764635011003,1.1233,2792.3,2791.7,7.92857292]
["bitfinex","ETHUSD",1764635011209,0.6721,2792.3,2791.7,7.92857292]
["bitfinex","ETHUSD",1764635011390,0.6721,2792.3,2791.8,0.84092729]
["bitfinex","ETHUSD",1764635011609,1.01909411,2791.8,2791.6,0.001]
["bitfinex","ETHUSD",1764635011916,0.6718,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764635012122,2.00140693,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764635012270,1.42640693,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764635012709,1.123,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764635014216,4.70504678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764635014381,4.13004678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764635014582,4.70504678,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764635015513,0.548,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764635015715,0.1967,2792.0,2791.6,0.001]
["bitfinex","ETHUSD",1764635016189,0.1967,2792.0,2791.6,0.35944318]
["bitfinex","ETHUSD",1764635016190,0.575,2791.9,2791.6,0.35944318]
["bitfinex","ETHUSD",1764635016391,0.575,2792.0,2791.6,0.82484318]
["bitfinex","ETHUSD",1764635016594,0.1887,2792.4,2791.9,0.4803]
["bitfinex","ETHUSD",1764635016797,0.575,2792.4,2791.9,0.4803]
["bitfinex","ETHUSD",1764635016992,0.575,2792.4,2792.0,0.4654]
["bitfinex","ETHUSD",1764635017208,0.575,2792.4,2791.9,0.4803]
["bitfinex","ETHUSD",1764635017436,0.575,2792.4,2791.9,0.9457]
["bitfinex","ETHUSD",1764635018186,4.30643542,2792.7,2791.9,0.9457]
["bitfinex","ETHUSD",1764635018393,0.575,2792.6,2792.0,3.58166189]
["bitfinex","ETHUSD",1764635018609,0.575,2792.6,2792.1,0.45273619]
["bitfinex","ETHUSD",1764635018610,1.30059411,2792.6,2792.1,0.45273619]
["bitfinex","ETHUSD",1764635019006,0.1811,2792.8,2792.3,0.09989931]
["bitfinex","ETHUSD",1764635019205,0.575,2792.7,2792.3,0.09989931]
["bitfinex","ETHUSD",1764635019416,1.30059411,2792.7,2792.3,0.09989931]
["bitfinex","ETHUSD",1764635019716,0.575,2792.7,2792.2,0.4654]
["bitfinex","ETHUSD",1764635019923,1.30059411,2792.7,2792.2,0.97029981]
["bitfinex","ETHUSD",1764635020487,0.575,2792.6,2792.2,4.55165478]
["bitfinex","ETHUSD",1764635020692,0.575,2792.6,2792.2,8.13306012]
["bitfinex","ETHUSD",1764635021122,0.575,2792.6,2792.2,4.55165478]
["bitfinex","ETHUSD",1764635021808,0.575,2792.6,2792.2,8.14806012]
["bitfinex","ETHUSD",1764635022123,0.575,2792.6,2792.3,0.86972601]
["bitfinex","ETHUSD",1764635022512,0.575,2792.6,2792.2,4.06179877]
["bitfinex","ETHUSD",1764635023129,0.575,2792.6,2792.2,7.64320411]
["bitfinex","ETHUSD",1764635023695,0.575,2792.6,2792.2,4.06179877]
["bitfinex","ETHUSD",1764635023890,0.575,2792.6,2792.2,7.64320411]
["bitfinex","ETHUSD",1764635024423,0.575,2792.6,2792.2,7.16280411]
["bitfinex","ETHUSD",1764635024625,0.185,2793.0,2792.5,0.4691]
["bitfinex","ETHUSD",1764635024958,0.575,2792.9,2792.5,0.4691]
["bitfinex","ETHUSD",1764635025110,0.575,2792.9,2792.6,3.58089235]
["bitfinex","ETHUSD",1764635025825,0.002,2793.4,2792.8,0.4691]
["bitfinex","ETHUSD",1764635026129,1.76049411,2793.3,2792.5,3.78878367]
["bitfinex","ETHUSD",1764635026301,1.76049411,2793.3,2792.6,0.42691837]
["bitfinex","ETHUSD",1764635027930,5.34057171,2793.3,2792.7,3.58076413]
["bitfinex","ETHUSD",1764635028633,1.29959411,2793.3,2792.7,4.06116413]
["bitfinex","ETHUSD",1764635028839,1.29959411,2793.3,2792.7,7.64192826]
["bitfinex","ETHUSD",1764635029040,0.002,2793.4,2792.8,0.4804]
["bitfinex","ETHUSD",1764635029213,0.574,2793.3,2792.9,0.76419283]
["bitfinex","ETHUSD",1764635029539,0.574,2793.3,2792.9,1.24459283]
["bitfinex","ETHUSD",1764635030234,0.574,2793.3,2792.9,4.06088747]
["bitfinex","ETHUSD",1764635030437,0.574,2793.3,2792.9,0.4804]
["bitfinex","ETHUSD",1764635030640,0.574,2793.3,2792.9,4.06089987]
["bitfinex","ETHUSD",1764635031341,0.576,2793.3,2792.9,4.06089987]
["bitfinex","ETHUSD",1764635034643,0.576,2793.3,2792.9,3.58049987]
["bitfinex","ETHUSD",1764635034819,0.576,2793.3,2792.7,7.64192826]
["bitfinex","ETHUSD",1764635035145,0.576,2793.3,2792.8,0.80688466]
["bitfinex","ETHUSD",1764635035548,0.576,2793.3,2792.8,1.28728466]
["bitfinex","ETHUSD",1764635036952,0.576,2793.3,2792.9,3.58050771]
["bitfinex","ETHUSD",1764635037448,0.1026,2792.9,2792.6,0.42691837]
["bitfinex","ETHUSD",1764635037622,0.4609,2793.2,2792.5,7.16204118]
["bitfinex","ETHUSD",1764635038015,0.4609,2793.2,2792.6,0.4804]
["bitfinex","ETHUSD",1764635038336,0.002,2793.3,2793.1,0.4691]
["bitfinex","ETHUSD",1764635038650,0.574,2793.2,2792.7,0.09989931]
["bitfinex","ETHUSD",1764635038852,1.0349,2793.2,2792.7,0.77423405]
["bitfinex","ETHUSD",1764635039058,1.0349,2793.2,2792.5,3.58102059]
["bitfinex","ETHUSD",1764635039059,0.4609,2793.1,2792.5,3.58102059]
["bitfinex","ETHUSD",1764635040522,0.4609,2793.1,2792.5,7.16204118]
["bitfinex","ETHUSD",1764635040954,0.4609,2793.1,2792.5,3.58102059]
["bitfinex","ETHUSD",1764635041247,0.4609,2793.1,2792.6,0.40614206]
["bitfinex","ETHUSD",1764635042553,0.002,2793.3,2793.0,0.4691]
["bitfinex","ETHUSD",1764635043053,0.573,2793.2,2793.0,3.58033487]
["bitfinex","ETHUSD",1764635043552,0.573,2793.2,2792.9,3.58045976]
["bitfinex","ETHUSD",1764635043727,0.573,2793.2,2792.8,0.4804]
["bitfinex","ETHUSD",1764635044131,0.573,2793.2,2792.8,4.06098236]
["bitfinex","ETHUSD",1764635044342,0.573,2793.2,2792.8,8.40578388]
["bitfinex","ETHUSD",1764635044646,0.573,2793.2,2792.9,0.4804]
["bitfinex","ETHUSD",1764635044845,0.573,2793.2,2793.1,0.4691]
["bitfinex","ETHUSD",1764635046055,0.002,2793.3,2793.1,4.71248039]
["bitfinex","ETHUSD",1764635046228,0.002,2793.3,2793.2,0.4691]
["bitfinex","ETHUSD",1764635046426,0.002,2793.3,2793.2,1.29837317]
["bitfinex","ETHUSD",1764635047861,0.002,2793.3,2793.2,4.87849632]
["bitfinex","ETHUSD",1764635050554,0.002,2793.3,2793.2,4.40939632]
["bitfinex","ETHUSD",1764635050555,0.1046,2793.3,2793.2,4.40939632]
["bitfinex","ETHUSD",1764635050729,0.002,2793.3,2793.2,0.82927317]
["bitfinex","ETHUSD",1764635051056,0.002,2793.3,2793.2,4.40939632]
["bitfinex","ETHUSD",1764635051854,0.002,2793.3,2793.2,4.88639632]
["bitfinex","ETHUSD",1764635052657,0.002,2793.3,2793.2,5.44519563]
["bitfinex","ETHUSD",1764635059465,0.002,2793.3,2793.2,5.34529632]
["bitfinex","ETHUSD",1764635059665,0.002,2793.3,2793.2,4.88639632]
["bitfinex","ETHUSD",1764635061258,0.0708,2793.3,2793.0,3.58035158]
["bitfinex","ETHUSD",1764635061567,0.0048,2793.1,2792.9,3.58049384]
["bitfinex","ETHUSD",1764635062377,0.002,2793.3,2793.0,7.63775904]
["bitfinex","ETHUSD",1764635062847,0.002,2793.3,2793.0,4.05737952]
["bitfinex","ETHUSD",1764635063038,0.002,2793.3,2793.0,7.63775904]
["bitfinex","ETHUSD",1764635065082,0.002,2793.3,2793.2,0.477]
["bitfinex","ETHUSD",1764635065440,0.002,2793.3,2793.2,0.9359]
["bitfinex","ETHUSD",1764635065641,0.002,2793.3,2793.2,1.8271559]
["bitfinex","ETHUSD",1764635066355,0.002,2793.3,2793.2,2.43245853]
["bitfinex","ETHUSD",1764635066557,0.002,2793.3,2793.2,3.15805264]
["bitfinex","ETHUSD",1764635066790,0.002,2793.3,2793.2,2.02695453]
["bitfinex","ETHUSD",1764635066976,0.002,2793.3,2793.2,5.91268236]
["bitfinex","ETHUSD",1764635067573,0.002,2793.3,2793.2,6.16978305]
["bitfinex","ETHUSD",1764635067859,0.002,2793.3,2793.2,5.76427905]
["bitfinex","ETHUSD",1764635068055,0.002,2793.3,2793.2,4.47137905]
["bitfinex","ETHUSD",1764635068800,0.002,2793.3,2793.2,4.57127836]
["bitfinex","ETHUSD",1764635068979,0.002,2793.3,2793.2,5.04827836]
["bitfinex","ETHUSD",1764635071292,0.002,2793.3,2793.2,6.16978305]
["bitfinex","ETHUSD",1764635071792,0.002,2793.3,2793.2,5.35388305]
["bitfinex","ETHUSD",1764635071993,0.002,2793.3,2793.2,5.81278305]
["bitfinex","ETHUSD",1764635072212,0.002,2793.3,2793.2,6.16978305]
["bitfinex","ETHUSD",1764635072409,0.002,2793.3,2793.2,5.76427905]
["bitfinex","ETHUSD",1764635072763,0.002,2793.3,2793.2,5.30537905]
["bitfinex","ETHUSD",1764635073800,0.002,2793.3,2793.2,4.47137905]
["bitfinex","ETHUSD",1764635075499,0.002,2793.3,2793.2,4.96337905]
["bitfinex","ETHUSD",1764635076105,0.002,2793.3,2793.2,5.41457905]
["bitfinex","ETHUSD",1764635077002,0.0708,2793.3,2793.2,4.47137905]
["bitfinex","ETHUSD",1764635077193,0.002,2793.3,2793.2,4.42912315]
["bitfinex","ETHUSD",1764635079981,0.002,2793.3,2793.2,4.52332315]
["bitfinex","ETHUSD",1764635081338,0.002,2793.3,2793.2,4.54072315]
["bitfinex","ETHUSD",1764635081611,0.002,2793.3,2793.2,4.64062246]
["bitfinex","ETHUSD",1764635081811,0.002,2793.3,2793.2,5.46270904]
["bitfinex","ETHUSD",1764635083586,0.002,2793.3,2793.2,6.49390784]
["bitfinex","ETHUSD",1764635083783,0.002,2793.3,2793.2,7.42290784]
["bitfinex","ETHUSD",1764635083988,0.002,2793.3,2793.2,6.29180973]
["bitfinex","ETHUSD",1764635086430,0.002,2793.3,2793.2,6.69731373]
["bitfinex","ETHUSD",1764635089051,0.002,2793.3,2793.2,7.42290784]
["bitfinex","ETHUSD",1764635097948,0.002,2793.3,2793.2,7.56633073]
["bitfinex","ETHUSD",1764635101342,1e-08,2793.4,2793.3,2.35289606]
["bitfinex","ETHUSD",1764635101645,1e-08,2793.4,2793.3,3.97565617]
["bitfinex","ETHUSD",1764635103150,1e-08,2793.4,2793.3,7.55565115]
["bitfinex","ETHUSD",1764635104544,1e-08,2793.4,2793.3,7.69905964]
["bitfinex","ETHUSD",1764635107166,0.4874,2795.2,2794.7,0.405504]
["bitfinex","ETHUSD",1764635107466,0.002,2796.0,2794.7,0.976504]
["bitfinex","ETHUSD",1764635107664,0.72759411,2796.0,2795.0,0.357]
["bitfinex","ETHUSD",1764635107865,0.002,2796.0,2794.8,0.405504]
["bitfinex","ETHUSD",1764635108160,0.002,2796.0,2795.2,0.19979863]
["bitfinex","ETHUSD",1764635108378,0.1887,2795.5,2795.4,0.357]
["bitfinex","ETHUSD",1764635108869,0.7338,2795.5,2795.4,0.357]
["bitfinex","ETHUSD",1764635109074,0.7338,2795.5,2795.4,3.93430557]
["bitfinex","ETHUSD",1764635109273,0.7338,2795.5,2795.4,3.57730557]
["bitfinex","ETHUSD",1764635109274,0.0619,2795.5,2795.4,3.57730557]
["bitfinex","ETHUSD",1764635109429,0.1887,2795.8,2795.4,11.93659019]
["bitfinex","ETHUSD",1764635109635,0.1887,2795.8,2795.7,0.357]
["bitfinex","ETHUSD",1764635110267,0.2506,2795.8,2795.7,0.357]
["bitfinex","ETHUSD",1764635110468,0.002,2796.0,2795.7,0.762504]
["bitfinex","ETHUSD",1764635110653,0.002,2796.0,2795.9,0.357]
["bitfinex","ETHUSD",1764635110865,0.002,2796.0,2795.9,0.09989931]
["bitfinex","ETHUSD",1764635111062,0.0652,2796.0,2795.9,0.09989931]
["bitfinex","ETHUSD",1764635111363,0.002,2796.0,2795.9,3.67656514]
["bitfinex","ETHUSD",1764635111666,0.002,2796.0,2795.9,4.97797605]
["bitfinex","ETHUSD",1764635112343,0.0681,2796.0,2795.9,4.49027605]
["bitfinex","ETHUSD",1764635113248,0.002,2796.0,2795.9,4.49027605]
["bitfinex","ETHUSD",1764635113454,0.002,2796.0,2795.9,4.97797605]
["bitfinex","ETHUSD",1764635113749,0.002,2796.0,2795.9,5.70357016]
["bitfinex","ETHUSD",1764635115237,0.002,2796.0,2795.9,6.17207016]
["bitfinex","ETHUSD",1764635115555,0.002,2796.0,2795.9,6.74307016]
["bitfinex","ETHUSD",1764635117973,0.002,2796.0,2795.9,6.88634715]
["bitfinex","ETHUSD",1764635118271,0.002,2796.0,2795.9,6.41784715]
["bitfinex","ETHUSD",1764635118479,0.0681,2796.0,2795.9,5.52464315]
["bitfinex","ETHUSD",1764635118645,0.002,2796.0,2795.9,6.41784715]
["bitfinex","ETHUSD",1764635118966,0.002,2796.0,2795.9,6.01234315]
["bitfinex","ETHUSD",1764635119562,0.002,2796.0,2795.9,6.41784715]
["bitfinex","ETHUSD",1764635120560,0.002,2796.0,2795.9,6.88634715]
["bitfinex","ETHUSD",1764635120955,0.002,2796.0,2795.9,6.98624647]
["bitfinex","ETHUSD",1764635121470,0.002,2796.0,2795.9,6.41524647]
["bitfinex","ETHUSD",1764635121676,0.002,2796.0,2795.9,6.41784715]
["bitfinex","ETHUSD",1764635122294,0.002,2796.0,2795.9,6.88634715]
["bitfinex","ETHUSD",1764635123440,0.002,2796.0,2795.9,6.78644784]
["bitfinex","ETHUSD",1764635123648,0.002,2796.0,2795.9,6.88634715]
["bitfinex","ETHUSD",1764635125058,0.002,2796.0,2795.9,6.41784715]
["bitfinex","ETHUSD",1764635125956,0.002,2796.0,2795.9,5.93014715]
["bitfinex","ETHUSD",1764635126164,0.002,2796.0,2795.9,6.41784715]
["bitfinex","ETHUSD",1764635126378,0.002,2796.0,2795.9,6.88634715]
["bitfinex","ETHUSD",1764635129688,0.1813,2796.9,2796.5,0.09989931]
["bitfinex","ETHUSD",1764635129867,0.1813,2796.9,2796.5,0.99310331]
["bitfinex","ETHUSD",1764635130061,0.1813,2796.9,2796.5,5.49785619]
["bitfinex","ETHUSD",1764635130385,0.5521,2796.6,2796.5,5.01015619]
["bitfinex","ETHUSD",1764635130688,0.4593,2796.6,2796.5,5.01015619]
["bitfinex","ETHUSD",1764635130889,0.002,2796.6,2796.5,5.49785619]
["bitfinex","ETHUSD",1764635132252,0.002,2796.6,2796.5,5.96635619]
["bitfinex","ETHUSD",1764635137079,0.002,2796.6,2796.5,6.10960393]
["bitfinex","ETHUSD",1764635137794,0.002,2796.6,2796.5,5.64110393]
["bitfinex","ETHUSD",1764635137970,0.0861,2796.6,2796.5,5.15340393]
["bitfinex","ETHUSD",1764635138174,0.0861,2796.6,2796.5,4.22454949]
["bitfinex","ETHUSD",1764635138369,0.5592,2796.6,2796.5,3.57589844]
["bitfinex","ETHUSD",1764635138698,0.5592,2796.6,2796.5,4.30149255]
["bitfinex","ETHUSD",1764635138877,0.5592,2796.6,2796.5,4.40139186]
["bitfinex","ETHUSD",1764635142708,0.5592,2796.6,2796.5,3.77569707]
["bitfinex","ETHUSD",1764635142907,0.0861,2796.6,2796.5,3.77569707]
["bitfinex","ETHUSD",1764635143107,0.0861,2796.6,2796.5,5.00249815]
["bitfinex","ETHUSD",1764635143310,0.0861,2796.6,2796.5,5.72809226]
["bitfinex","ETHUSD",1764635143502,0.5592,2796.6,2796.5,5.72809226]
["bitfinex","ETHUSD",1764635144612,0.0861,2796.6,2796.5,5.72809226]
["bitfinex","ETHUSD",1764635144909,0.5592,2796.6,2796.5,5.72809226]
["bitfinex","ETHUSD",1764635145206,0.5592,2796.6,2796.5,4.50129118]
["bitfinex","ETHUSD",1764635145414,0.5592,2796.6,2796.5,4.30149255]
["bitfinex","ETHUSD",1764635146079,0.5592,2796.6,2796.5,4.40139186]
["bitfinex","ETHUSD",1764635146280,0.0861,2796.6,2796.5,4.40139186]
["bitfinex","ETHUSD",1764635146477,0.5592,2796.6,2796.5,3.57589844]
["bitfinex","ETHUSD",1764635146816,0.5592,2796.6,2796.5,0.19979863]
["bitfinex","ETHUSD",1764635148711,0.5592,2796.6,2796.5,3.77569707]
["bitfinex","ETHUSD",1764635152419,0.0861,2796.6,2796.5,4.66816989]
["bitfinex","ETHUSD",1764635152922,0.5592,2796.6,2796.5,4.66816989]
["bitfinex","ETHUSD",1764635153491,0.0861,2796.6,2796.5,4.66816989]
["bitfinex","ETHUSD",1764635153718,0.002,2796.6,2796.5,10.03746529]
["bitfinex","ETHUSD",1764635153889,0.002,2796.6,2796.5,11.6627634]
["bitfinex","ETHUSD",1764635154605,0.5618,2796.6,2796.5,0.83517076]
["bitfinex","ETHUSD",1764635154804,0.5618,2796.6,2796.5,3.67579775]
["bitfinex","ETHUSD",1764635156790,0.5618,2796.6,2796.5,3.57589844]
["bitfinex","ETHUSD",1764635157748,0.5618,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1764635158024,0.4802,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1764635158397,0.5598,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1764635160923,0.4802,2796.4,2796.3,1.81893014]
["bitfinex","ETHUSD",1764635161495,0.002,2796.6,2796.3,2.27193014]
["bitfinex","ETHUSD",1764635161689,0.002,2796.6,2796.5,4.65849255]
["bitfinex","ETHUSD",1764635162223,0.0854,2796.6,2796.5,4.65849255]
["bitfinex","ETHUSD",1764635162421,0.5579,2796.6,2796.5,4.30149255]
["bitfinex","ETHUSD",1764635163190,0.0854,2796.6,2796.5,5.08934352]
["bitfinex","ETHUSD",1764635163395,0.5579,2796.6,2796.5,4.30149255]
["bitfinex","ETHUSD",1764635163797,0.002,2796.6,2796.5,3.57589844]
["bitfinex","ETHUSD",1764635163999,0.002,2796.6,2796.5,3.67579775]
["bitfinex","ETHUSD",1764635164296,0.5578,2796.6,2796.5,3.57589844]
["bitfinex","ETHUSD",1764635166006,0.5578,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1764635166197,0.0864,2796.4,2796.3,0.86147178]
["bitfinex","ETHUSD",1764635166630,0.5558,2796.4,2796.3,0.86147178]
["bitfinex","ETHUSD",1764635166836,0.0864,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1764635167128,1.1268,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1764635169400,1.1288,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1764635171234,19.2966445,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1764635171408,0.0047,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764635171835,0.4872,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1764635172019,0.2626,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635172335,5.90622443,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635172654,6.38582443,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635175501,2.80903067,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635176007,2.03879411,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635176205,5.61558787,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635178735,5.04458787,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635178967,5.61558787,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635180362,10.53940505,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635181044,8.86660077,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635181565,10.53940505,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635186365,17.39490905,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764635186731,0.405504,2795.7,2794.6,3.57826804]
["bitfinex","ETHUSD",1764635186965,0.405504,2795.7,2794.2,3.57874744]
["bitfinex","ETHUSD",1764635186966,5.11281718,2794.7,2794.2,3.57874744]
["bitfinex","ETHUSD",1764635187131,0.0616,2794.5,2794.2,3.57874744]
["bitfinex","ETHUSD",1764635187339,1.2525,2794.7,2794.2,7.63988932]
["bitfinex","ETHUSD",1764635187642,0.7552,2794.7,2794.2,8.46058919]
["bitfinex","ETHUSD",1764635188362,0.571,2794.7,2794.3,0.4823]
["bitfinex","ETHUSD",1764635190035,0.571,2794.7,2794.6,4.05562963]
["bitfinex","ETHUSD",1764635190478,0.8197,2794.7,2794.3,7.15742762]
["bitfinex","ETHUSD",1764635190649,0.571,2794.7,2794.3,7.63972762]
["bitfinex","ETHUSD",1764635190849,0.571,2794.8,2794.6,0.4773]
["bitfinex","ETHUSD",1764635191844,0.571,2794.8,2794.4,0.4823]
["bitfinex","ETHUSD",1764635192046,0.4579,2794.5,2793.9,7.15945234]
["bitfinex","ETHUSD",1764635192246,0.571,2794.4,2793.9,7.35925097]
["bitfinex","ETHUSD",1764635192554,0.571,2794.4,2793.9,8.98365118]
["bitfinex","ETHUSD",1764635192880,0.571,2794.4,2794.0,0.4823]
["bitfinex","ETHUSD",1764635193958,0.571,2794.4,2794.3,0.4773]
["bitfinex","ETHUSD",1764635194340,0.571,2794.4,2794.3,4.05601381]
["bitfinex","ETHUSD",1764635195185,0.571,2794.4,2794.3,4.53831381]
["bitfinex","ETHUSD",1764635195979,0.571,2794.4,2794.3,4.05601381]
["bitfinex","ETHUSD",1764635196154,0.0663,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1764635196354,0.0663,2794.4,2794.0,7.15819612]
["bitfinex","ETHUSD",1764635196563,0.0663,2794.4,2794.0,7.61059612]
["bitfinex","ETHUSD",1764635196881,0.5219,2794.4,2794.0,7.15819612]
["bitfinex","ETHUSD",1764635197248,0.0419,2794.1,2794.0,3.57909806]
["bitfinex","ETHUSD",1764635198764,0.0419,2794.1,2793.9,0.001]
["bitfinex","ETHUSD",1764635199544,0.4556,2794.4,2793.9,0.001]
["bitfinex","ETHUSD",1764635199741,0.571,2794.2,2794.0,0.4513]
["bitfinex","ETHUSD",1764635202582,0.571,2794.2,2794.1,4.07506997]
["bitfinex","ETHUSD",1764635204306,0.571,2794.4,2794.1,9.13959571]
["bitfinex","ETHUSD",1764635204455,0.571,2794.4,2794.2,0.4923]
["bitfinex","ETHUSD",1764635204657,0.571,2794.4,2794.3,0.4961]
["bitfinex","ETHUSD",1764635205223,0.571,2794.4,2794.3,0.9884]
["bitfinex","ETHUSD",1764635205884,0.571,2794.4,2794.3,0.4961]
["bitfinex","ETHUSD",1764635206954,0.571,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635207355,0.6717,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635208484,0.571,2794.5,2794.4,4.07468574]
["bitfinex","ETHUSD",1764635209071,0.571,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635209273,0.4626,2794.9,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635209593,0.42246176,2794.8,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635209800,0.571,2794.8,2794.4,4.07088574]
["bitfinex","ETHUSD",1764635210169,1.0336,2794.8,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635211192,0.571,2794.8,2794.3,7.15741653]
["bitfinex","ETHUSD",1764635211396,0.571,2794.8,2794.3,7.64971653]
["bitfinex","ETHUSD",1764635211707,1.0336,2794.8,2794.3,7.64971653]
["bitfinex","ETHUSD",1764635213120,0.1007,2794.4,2794.2,3.57878143]
["bitfinex","ETHUSD",1764635213270,0.1007,2794.4,2794.0,0.001]
["bitfinex","ETHUSD",1764635213474,0.1007,2794.4,2794.0,0.59319931]
["bitfinex","ETHUSD",1764635213776,0.459,2794.7,2794.1,0.1825]
["bitfinex","ETHUSD",1764635214180,0.459,2794.7,2794.1,0.6748]
["bitfinex","ETHUSD",1764635215307,0.459,2794.7,2794.2,3.57884188]
["bitfinex","ETHUSD",1764635215792,0.459,2794.7,2794.2,4.07114188]
["bitfinex","ETHUSD",1764635215995,0.459,2794.7,2794.2,7.64998376]
["bitfinex","ETHUSD",1764635217601,0.459,2794.7,2794.2,7.15768376]
["bitfinex","ETHUSD",1764635217805,0.459,2794.7,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635218318,0.1042,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635218476,0.6752,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635218919,0.571,2794.5,2794.4,4.07468574]
["bitfinex","ETHUSD",1764635219583,0.571,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635219980,0.6717,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635220314,0.571,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635221118,0.6717,2794.5,2794.4,3.57858574]
["bitfinex","ETHUSD",1764635222010,0.571,2794.5,2794.3,7.15740071]
["bitfinex","ETHUSD",1764635222216,0.571,2794.5,2794.4,0.4961]
["bitfinex","ETHUSD",1764635222512,0.571,2794.5,2794.3,7.15740071]
["bitfinex","ETHUSD",1764635223517,0.571,2794.5,2794.3,7.15840071]
["bitfinex","ETHUSD",1764635224015,0.571,2794.5,2794.3,0.001]
["bitfinex","ETHUSD",1764635224920,0.4742,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764635225282,0.571,2794.5,2794.3,0.001]
["bitfinex","ETHUSD",1764635225488,0.5633,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764635225683,6.36877719,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764635225887,7.77845283,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764635226191,11.35703857,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764635226389,11.76254257,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635226620,11.90601536,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635226789,2.84204254,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635226993,1.85989411,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635227391,1.19589411,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635227595,1.0413,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635227998,1.1335,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635230931,10.51756293,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635231100,11.56931922,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635231495,12.11829086,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635235501,11.54729086,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635235703,12.11829086,2794.4,2794.3,0.0001]
["bitfinex","ETHUSD",1764635240913,6.6626809,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635244926,7.0681849,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635249810,6.4971849,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635250042,7.0681849,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635250919,6.4971849,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635251247,6.1720809,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635251428,5.84393678,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635251628,3.57937174,2793.8,2793.4,0.9793]
["bitfinex","ETHUSD",1764635251823,7.15768376,2794.2,2793.7,0.4801]
["bitfinex","ETHUSD",1764635252030,0.405504,2794.0,2793.7,0.4801]
["bitfinex","ETHUSD",1764635252247,0.405504,2794.0,2793.7,0.9783]
["bitfinex","ETHUSD",1764635252549,0.002,2794.4,2793.9,0.4801]
["bitfinex","ETHUSD",1764635252750,3.58058574,2794.4,2794.3,0.4801]
["bitfinex","ETHUSD",1764635252911,4.87717985,2794.4,2794.3,0.4801]
["bitfinex","ETHUSD",1764635253115,5.46272784,2794.4,2794.3,0.4801]
["bitfinex","ETHUSD",1764635253348,4.89172784,2794.4,2794.3,0.4801]
["bitfinex","ETHUSD",1764635253536,5.46272784,2794.4,2794.3,0.4801]
["bitfinex","ETHUSD",1764635253739,4.16613373,2794.4,2794.3,0.4801]
["bitfinex","ETHUSD",1764635254074,5.35057985,2794.4,2793.7,0.4982]
["bitfinex","ETHUSD",1764635254244,8.92916559,2794.4,2793.7,0.4982]
["bitfinex","ETHUSD",1764635254446,9.01426559,2794.4,2793.7,0.4982]
["bitfinex","ETHUSD",1764635254754,0.90142656,2794.3,2793.7,0.4982]
["bitfinex","ETHUSD",1764635254957,0.90142656,2794.3,2793.4,0.001]
["bitfinex","ETHUSD",1764635254958,0.1853,2793.8,2793.4,0.001]
["bitfinex","ETHUSD",1764635255157,0.878904,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635255783,1.67854011,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635255992,5.32777289,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635256274,5.81300716,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635256453,6.38400716,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635257053,1.19899411,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635257253,0.4673,2793.9,2793.4,0.9209]
["bitfinex","ETHUSD",1764635257570,0.571,2793.8,2793.4,0.4683]
["bitfinex","ETHUSD",1764635257959,0.72559411,2793.7,2793.4,0.4683]
["bitfinex","ETHUSD",1764635259445,0.72559411,2793.7,2793.4,0.3683]
["bitfinex","ETHUSD",1764635260574,0.573,2793.8,2793.6,0.4526]
["bitfinex","ETHUSD",1764635260768,0.573,2793.8,2793.7,0.4526]
["bitfinex","ETHUSD",1764635261679,0.573,2793.8,2793.7,0.9055]
["bitfinex","ETHUSD",1764635262285,0.002,2793.8,2793.7,4.93349248]
["bitfinex","ETHUSD",1764635262465,0.573,2793.8,2793.7,4.93349248]
["bitfinex","ETHUSD",1764635263273,0.573,2793.8,2793.7,1.35401008]
["bitfinex","ETHUSD",1764635263453,0.573,2793.8,2793.7,4.93349248]
["bitfinex","ETHUSD",1764635264055,0.573,2793.8,2793.7,1.35401008]
["bitfinex","ETHUSD",1764635264361,0.573,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635265079,0.573,2793.8,2793.7,0.9055]
["bitfinex","ETHUSD",1764635265307,0.002,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635265466,0.573,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635266276,0.573,2793.8,2793.7,5.29144117]
["bitfinex","ETHUSD",1764635266779,0.573,2793.8,2793.7,0.9055]
["bitfinex","ETHUSD",1764635268382,0.573,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635268947,0.002,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635269378,0.573,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635272578,0.002,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635272884,0.573,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635274284,0.002,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635275485,0.002,2793.8,2793.7,5.29144064]
["bitfinex","ETHUSD",1764635276455,0.002,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635277484,0.002,2793.8,2793.7,4.8419824]
["bitfinex","ETHUSD",1764635277760,0.002,2793.8,2793.7,4.4849824]
["bitfinex","ETHUSD",1764635284102,0.002,2793.8,2793.7,0.9055]
["bitfinex","ETHUSD",1764635284308,0.6431,2793.8,2793.4,0.001]
["bitfinex","ETHUSD",1764635284505,0.1587,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635284796,0.7287,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635284997,4.79083867,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635285197,6.35347832,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635286571,13.20898232,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764635289192,13.20898232,2793.5,2793.1,0.001]
["bitfinex","ETHUSD",1764635289193,1.13109811,2793.4,2793.1,0.001]
["bitfinex","ETHUSD",1764635289404,7.46003679,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635289572,7.86554079,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635289777,9.75999487,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635289980,3.03035219,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635290175,2.19489811,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635290400,1.62489811,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635290596,2.19489811,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635291507,5.77502126,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635292004,4.31051726,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635292185,6.19228864,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635293108,5.71808864,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635294109,2.13796549,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635294309,3.58492315,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635294612,4.32022315,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635294796,5.04581726,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635295392,4.47481726,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635295709,5.04581726,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635295911,5.18280454,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635296609,0.72559411,2793.2,2793.1,1.1492]
["bitfinex","ETHUSD",1764635296809,1.29659411,2793.2,2793.1,1.1492]
["bitfinex","ETHUSD",1764635296987,1.93779411,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635297884,5.51791726,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635298314,5.04581726,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635298677,6.55339876,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635298877,7.02549876,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635299617,6.55339876,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635299795,6.45,2793.4,2793.1,0.4998]
["bitfinex","ETHUSD",1764635300000,0.4754,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635300320,8.45658407,2793.3,2793.1,0.001]
["bitfinex","ETHUSD",1764635303788,3.58177169,2793.5,2793.2,0.4988]
["bitfinex","ETHUSD",1764635304022,0.002,2793.5,2793.4,0.4988]
["bitfinex","ETHUSD",1764635304325,0.573,2793.5,2793.4,0.4988]
["bitfinex","ETHUSD",1764635304625,4.87833278,2793.5,2793.4,0.4988]
["bitfinex","ETHUSD",1764635306407,0.72559411,2793.4,2793.1,0.001]
["bitfinex","ETHUSD",1764635306818,0.72559411,2793.4,2793.1,0.4613]
["bitfinex","ETHUSD",1764635306996,0.72559411,2793.4,2793.1,0.001]
["bitfinex","ETHUSD",1764635307330,4.30554055,2793.4,2793.1,0.001]
["bitfinex","ETHUSD",1764635307902,0.1691,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635308793,5.62346847,2793.4,2793.1,0.001]
["bitfinex","ETHUSD",1764635309626,4.77574304,2793.4,2793.1,0.001]
["bitfinex","ETHUSD",1764635310527,0.1721,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635311121,8.35268948,2793.4,2793.1,0.001]
["bitfinex","ETHUSD",1764635311293,0.571,2793.3,2793.1,0.001]
["bitfinex","ETHUSD",1764635311690,0.571,2793.3,2793.2,0.4988]
["bitfinex","ETHUSD",1764635312324,3.58012315,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635312711,3.58012315,2793.2,2793.1,0.4998]
["bitfinex","ETHUSD",1764635314293,3.74922315,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635314494,3.58012315,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635314721,3.58012315,2793.2,2793.1,0.4705]
["bitfinex","ETHUSD",1764635315826,11.33702126,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635316003,12.18270376,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635316701,12.64810376,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635318697,12.18270376,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635318899,12.34719976,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635319928,12.81259976,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635320428,13.21810376,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635321132,12.34719976,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635321923,12.80289976,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635323517,13.75637228,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635324625,18.03077947,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635324826,18.4303556,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635325031,18.7885556,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635325230,19.49282884,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635325605,35.26002884,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635325802,24.64532884,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635326014,18.42342165,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635326218,18.99342165,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635326400,18.28914841,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635326916,14.11457228,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635328106,17.88957228,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635328315,18.28914841,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635330516,17.71914841,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635330738,14.11557228,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635330936,13.54457228,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635331134,14.11557228,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635333862,13.54457228,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635334150,14.2591357,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635334349,14.82083169,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635334848,14.46263169,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635338054,14.82083169,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635338850,13.89163169,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635339020,14.00693169,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635339355,14.46263169,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635340131,12.12903358,2793.2,2793.1,0.001]
["bitfinex","ETHUSD",1764635340378,10.17368657,2793.2,2793.1,1.1636]
["bitfinex","ETHUSD",1764635340656,10.74468657,2793.2,2793.1,1.1636]
["bitfinex","ETHUSD",1764635340950,11.47028068,2793.2,2793.1,1.1636]
["bitfinex","ETHUSD",1764635341376,0.002,2793.4,2793.1,1.1636]
["bitfinex","ETHUSD",1764635341662,0.002,2793.4,2793.3,0.4887]
["bitfinex","ETHUSD",1764635342028,0.002,2793.4,2793.3,0.9663]
["bitfinex","ETHUSD",1764635343838,0.002,2793.4,2793.3,1.44068412]
["bitfinex","ETHUSD",1764635344476,0.002,2793.4,2793.3,0.9663]
["bitfinex","ETHUSD",1764635348951,0.002,2793.4,2793.3,4.54629498]
["bitfinex","ETHUSD",1764635349158,0.002,2793.4,2793.3,5.3717884]
["bitfinex","ETHUSD",1764635349365,0.002,2793.4,2793.3,5.27188909]
["bitfinex","ETHUSD",1764635349756,0.002,2793.5,2793.3,8.85188407]
["bitfinex","ETHUSD",1764635349957,0.002,2793.5,2793.4,2.34509929]
["bitfinex","ETHUSD",1764635350576,0.002,2793.5,2793.4,5.92496611]
["bitfinex","ETHUSD",1764635351845,0.002,2793.7,2793.4,9.50483293]
["bitfinex","ETHUSD",1764635352173,0.002,2793.7,2793.6,0.4926]
["bitfinex","ETHUSD",1764635352572,0.002,2793.7,2793.6,0.9576]
["bitfinex","ETHUSD",1764635352771,0.002,2793.7,2793.6,5.49681375]
["bitfinex","ETHUSD",1764635363576,0.002,2793.7,2793.6,5.85381375]
["bitfinex","ETHUSD",1764635365584,0.002,2793.7,2793.6,5.49681375]
["bitfinex","ETHUSD",1764635366994,0.002,2793.7,2793.6,5.85381375]
["bitfinex","ETHUSD",1764635368497,0.002,2793.7,2793.6,5.49681375]
["bitfinex","ETHUSD",1764635368799,0.002,2793.7,2793.6,5.85381375]
["bitfinex","ETHUSD",1764635378513,0.002,2793.7,2793.6,5.49681375]
["bitfinex","ETHUSD",1764635379893,0.9443,2794.2,2793.6,9.07642428]
["bitfinex","ETHUSD",1764635380205,0.9443,2794.2,2793.7,1.72361572]
["bitfinex","ETHUSD",1764635380602,0.9443,2794.2,2793.8,3.57935428]
["bitfinex","ETHUSD",1764635380999,0.9443,2794.2,2793.7,5.32103571]
["bitfinex","ETHUSD",1764635381301,0.2489,2794.1,2793.6,7.15911492]
["bitfinex","ETHUSD",1764635381501,0.4823,2793.8,2793.6,3.57950439]
["bitfinex","ETHUSD",1764635381880,0.0048,2793.7,2793.6,3.57950439]
["bitfinex","ETHUSD",1764635382414,0.4673,2794.0,2793.6,8.37202928]
["bitfinex","ETHUSD",1764635382585,0.4673,2794.0,2793.6,8.13811492]
["bitfinex","ETHUSD",1764635382981,0.4673,2794.0,2793.6,4.07640439]
["bitfinex","ETHUSD",1764635383382,0.4673,2794.0,2793.6,7.65601492]
["bitfinex","ETHUSD",1764635383585,3.58077191,2794.3,2793.6,7.65601492]
["bitfinex","ETHUSD",1764635383799,0.57,2794.2,2793.6,7.65601492]
["bitfinex","ETHUSD",1764635384013,0.002,2793.8,2793.6,7.65601492]
["bitfinex","ETHUSD",1764635384507,0.002,2793.8,2793.7,0.4969]
["bitfinex","ETHUSD",1764635385389,0.002,2793.8,2793.7,10.35144044]
["bitfinex","ETHUSD",1764635385603,0.002,2793.8,2793.7,6.71967731]
["bitfinex","ETHUSD",1764635385799,0.002,2793.8,2793.7,6.14967731]
["bitfinex","ETHUSD",1764635394193,0.002,2793.8,2793.7,6.29310329]
["bitfinex","ETHUSD",1764635398502,0.002,2793.8,2793.7,6.14967731]
["bitfinex","ETHUSD",1764635399128,0.002,2793.8,2793.7,6.55518131]
["bitfinex","ETHUSD",1764635399334,0.002,2793.8,2793.7,6.69859751]
["bitfinex","ETHUSD",1764635399898,0.002,2794.1,2793.8,0.405504]
["bitfinex","ETHUSD",1764635400104,0.002,2794.1,2794.0,6.24975066]
["bitfinex","ETHUSD",1764635400301,0.002,2794.4,2794.3,0.405504]
["bitfinex","ETHUSD",1764635400501,0.002,2795.7,2794.6,6.15835466]
["bitfinex","ETHUSD",1764635400838,0.002,2795.7,2794.9,0.09989931]
["bitfinex","ETHUSD",1764635401002,0.002,2795.7,2794.9,5.52415655]
["bitfinex","ETHUSD",1764635401203,0.002,2795.7,2794.9,7.37949692]
["bitfinex","ETHUSD",1764635401431,0.002,2795.7,2794.9,8.10509103]
["bitfinex","ETHUSD",1764635401745,0.002,2795.7,2794.9,8.51059503]
["bitfinex","ETHUSD",1764635402602,0.002,2795.7,2794.9,13.43795227]
["bitfinex","ETHUSD",1764635402815,0.002,2795.7,2795.0,15.44236823]
["bitfinex","ETHUSD",1764635403014,0.002,2796.0,2795.9,0.19979863]
["bitfinex","ETHUSD",1764635403307,0.002,2796.3,2796.2,0.50540331]
["bitfinex","ETHUSD",1764635403533,0.002,2796.3,2796.2,6.11066055]
["bitfinex","ETHUSD",1764635403748,0.002,2796.3,2796.2,7.27638602]
["bitfinex","ETHUSD",1764635404104,0.002,2796.6,2796.5,0.60530263]
["bitfinex","ETHUSD",1764635404310,0.002,2796.6,2796.5,2.87889674]
["bitfinex","ETHUSD",1764635404515,0.002,2796.6,2796.5,9.58525768]
["bitfinex","ETHUSD",1764635405145,0.1836,2798.2,2797.1,0.60530263]
["bitfinex","ETHUSD",1764635405347,0.1836,2799.0,2797.1,9.19725768]
["bitfinex","ETHUSD",1764635405348,0.1836,2798.6,2797.1,9.19725768]
["bitfinex","ETHUSD",1764635405521,0.4673,2798.1,2797.1,9.76625768]
["bitfinex","ETHUSD",1764635406213,0.4673,2797.7,2797.1,1.99129274]
["bitfinex","ETHUSD",1764635407054,0.4673,2797.7,2797.1,5.56642412]
["bitfinex","ETHUSD",1764635407251,0.4673,2797.7,2797.1,6.52880304]
["bitfinex","ETHUSD",1764635407521,0.6722,2797.2,2797.1,0.96237892]
["bitfinex","ETHUSD",1764635407827,0.6722,2797.2,2796.7,7.15128544]
["bitfinex","ETHUSD",1764635408017,0.6813,2796.8,2796.7,3.57564272]
["bitfinex","ETHUSD",1764635408462,0.8568,2796.8,2796.7,3.57564272]
["bitfinex","ETHUSD",1764635408660,0.1755,2797.1,2796.7,7.64818544]
["bitfinex","ETHUSD",1764635408828,0.1755,2797.1,2796.8,0.86067112]
["bitfinex","ETHUSD",1764635409018,0.4945,2796.8,2796.7,3.93264272]
["bitfinex","ETHUSD",1764635409458,0.6731,2796.8,2796.6,3.57572335]
["bitfinex","ETHUSD",1764635409627,0.4673,2796.7,2796.6,3.57572335]
["bitfinex","ETHUSD",1764635409831,0.002,2797.2,2796.8,0.4969]
["bitfinex","ETHUSD",1764635410031,0.002,2797.2,2797.0,0.09989931]
["bitfinex","ETHUSD",1764635410238,0.4693,2797.2,2796.7,0.09989931]
["bitfinex","ETHUSD",1764635410548,0.002,2797.2,2796.9,0.09989931]
["bitfinex","ETHUSD",1764635410748,0.002,2797.2,2797.1,0.8539]
["bitfinex","ETHUSD",1764635411119,0.2642,2797.2,2797.1,3.93213138]
["bitfinex","ETHUSD",1764635411320,0.7295,2797.2,2797.0,3.5752086]
["bitfinex","ETHUSD",1764635411529,0.4673,2797.2,2797.0,3.5752086]
["bitfinex","ETHUSD",1764635411753,0.2643,2797.1,2797.0,3.5752086]
["bitfinex","ETHUSD",1764635412053,0.2643,2797.1,2796.8,3.57549864]
["bitfinex","ETHUSD",1764635412254,0.4755,2797.0,2796.8,7.15101351]
["bitfinex","ETHUSD",1764635412440,0.2542,2796.9,2796.8,3.57549864]
["bitfinex","ETHUSD",1764635412754,0.002,2797.2,2796.8,8.4128276]
["bitfinex","ETHUSD",1764635412953,0.002,2797.2,2797.0,0.09989931]
["bitfinex","ETHUSD",1764635413141,0.4769,2796.9,2796.8,4.34751273]
["bitfinex","ETHUSD",1764635413353,0.4775,2797.2,2796.9,0.09989931]
["bitfinex","ETHUSD",1764635413518,0.4775,2797.2,2796.9,0.902192]
["bitfinex","ETHUSD",1764635413722,0.2542,2797.0,2796.9,0.902192]
["bitfinex","ETHUSD",1764635413919,0.2542,2797.0,2796.9,0.80229269]
["bitfinex","ETHUSD",1764635414247,0.2542,2797.0,2796.8,3.67539795]
["bitfinex","ETHUSD",1764635414559,0.2542,2796.9,2796.8,3.67539795]
["bitfinex","ETHUSD",1764635414863,0.3818,2796.9,2796.8,0.09989931]
["bitfinex","ETHUSD",1764635415021,0.8538,2796.9,2796.1,3.57640999]
["bitfinex","ETHUSD",1764635415220,0.5996,2796.9,2795.8,10.73038128]
["bitfinex","ETHUSD",1764635415488,0.4755,2796.8,2795.9,1.81673224]
["bitfinex","ETHUSD",1764635415649,0.4755,2796.8,2795.9,1.19103744]
["bitfinex","ETHUSD",1764635416154,0.4755,2796.8,2796.0,0.09989931]
["bitfinex","ETHUSD",1764635416553,0.4755,2796.7,2796.3,0.19979863]
["bitfinex","ETHUSD",1764635416732,0.4755,2796.7,2796.0,1.18215194]
["bitfinex","ETHUSD",1764635417364,0.2529,2796.1,2796.0,1.18215194]
["bitfinex","ETHUSD",1764635417539,0.2529,2796.1,2796.0,4.75868985]
["bitfinex","ETHUSD",1764635418469,0.4733,2796.4,2796.0,8.82502776]
["bitfinex","ETHUSD",1764635418840,0.4755,2796.7,2796.1,0.91830278]
["bitfinex","ETHUSD",1764635419167,0.4755,2796.7,2795.9,0.001]
["bitfinex","ETHUSD",1764635419168,0.2529,2796.2,2795.9,0.001]
["bitfinex","ETHUSD",1764635419340,0.2504,2796.0,2795.9,3.57761364]
["bitfinex","ETHUSD",1764635419540,0.2504,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635420666,0.7259,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635425068,0.2504,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635425962,0.4755,2796.3,2795.9,0.4908]
["bitfinex","ETHUSD",1764635426161,0.4755,2796.3,2796.0,3.57653791]
["bitfinex","ETHUSD",1764635426733,0.1276,2796.9,2796.0,7.15307582]
["bitfinex","ETHUSD",1764635426935,0.2529,2796.1,2796.0,3.57653791]
["bitfinex","ETHUSD",1764635427161,0.2529,2796.1,2796.0,4.29195029]
["bitfinex","ETHUSD",1764635428771,0.4733,2796.3,2796.0,7.8684882]
["bitfinex","ETHUSD",1764635428970,0.4755,2796.6,2796.0,7.8684882]
["bitfinex","ETHUSD",1764635429168,0.4755,2796.8,2796.0,7.8684882]
["bitfinex","ETHUSD",1764635429470,0.4755,2796.8,2796.1,0.1809]
["bitfinex","ETHUSD",1764635429765,0.4755,2796.8,2796.2,1.17258254]
["bitfinex","ETHUSD",1764635429971,1.0445,2796.8,2796.2,1.17258254]
["bitfinex","ETHUSD",1764635430168,1.0445,2796.8,2796.2,1.27248185]
["bitfinex","ETHUSD",1764635430371,0.4916,2796.7,2796.2,1.27248185]
["bitfinex","ETHUSD",1764635431067,0.4916,2796.7,2796.3,7.25220771]
["bitfinex","ETHUSD",1764635431271,0.4916,2796.7,2796.4,0.84247903]
["bitfinex","ETHUSD",1764635431468,0.1276,2796.9,2796.6,0.4719]
["bitfinex","ETHUSD",1764635431853,0.0578,2796.7,2796.4,1.04227766]
["bitfinex","ETHUSD",1764635432064,0.0578,2796.7,2796.5,0.81945861]
["bitfinex","ETHUSD",1764635432452,0.4916,2796.8,2796.5,0.81945861]
["bitfinex","ETHUSD",1764635432453,0.1856,2796.6,2796.5,0.81945861]
["bitfinex","ETHUSD",1764635432655,0.4916,2796.8,2796.5,0.81945861]
["bitfinex","ETHUSD",1764635433070,0.4916,2796.8,2796.6,3.57577057]
["bitfinex","ETHUSD",1764635433249,0.1216,2796.9,2795.9,0.001]
["bitfinex","ETHUSD",1764635433455,0.2428,2796.1,2796.0,0.71541238]
["bitfinex","ETHUSD",1764635433654,0.4916,2796.7,2796.0,4.29195029]
["bitfinex","ETHUSD",1764635433871,0.4916,2796.6,2796.0,7.96838751]
["bitfinex","ETHUSD",1764635434042,1.0606,2796.6,2796.0,7.96838751]
["bitfinex","ETHUSD",1764635434253,1.0606,2796.6,2796.1,0.79693875]
["bitfinex","ETHUSD",1764635434781,0.4916,2796.5,2796.1,0.79693875]
["bitfinex","ETHUSD",1764635435287,0.2428,2796.2,2795.9,0.001]
["bitfinex","ETHUSD",1764635435489,0.2404,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635435668,0.2404,2796.0,2795.9,3.57760593]
["bitfinex","ETHUSD",1764635435984,0.4915,2796.4,2795.9,7.15427176]
["bitfinex","ETHUSD",1764635437158,0.569,2796.5,2796.1,0.09989931]
["bitfinex","ETHUSD",1764635437378,0.4916,2796.4,2796.1,0.09989931]
["bitfinex","ETHUSD",1764635437545,0.4916,2796.4,2795.9,7.87968887]
["bitfinex","ETHUSD",1764635437748,0.4916,2796.4,2795.9,4.30302304]
["bitfinex","ETHUSD",1764635437958,0.4916,2796.4,2795.9,3.57760593]
["bitfinex","ETHUSD",1764635438660,0.4916,2796.4,2795.9,7.15427176]
["bitfinex","ETHUSD",1764635440284,0.2428,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635440757,0.1216,2796.9,2795.9,0.001]
["bitfinex","ETHUSD",1764635440962,0.4916,2796.6,2795.9,0.4729]
["bitfinex","ETHUSD",1764635441549,0.4916,2796.6,2795.9,0.001]
["bitfinex","ETHUSD",1764635441750,0.2428,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635442177,0.7319,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635442507,0.2428,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635443302,0.4911,2796.6,2795.9,0.4882]
["bitfinex","ETHUSD",1764635443459,0.4911,2796.5,2795.9,0.8452]
["bitfinex","ETHUSD",1764635444092,1.0601,2796.5,2795.9,0.8452]
["bitfinex","ETHUSD",1764635444473,1.0601,2796.5,2796.0,7.15307582]
["bitfinex","ETHUSD",1764635444875,0.4911,2796.4,2796.0,3.57653791]
["bitfinex","ETHUSD",1764635445185,0.2433,2796.1,2796.0,3.57653791]
["bitfinex","ETHUSD",1764635445558,0.732,2796.1,2795.9,0.001]
["bitfinex","ETHUSD",1764635445754,0.2457,2796.0,2795.9,3.57765492]
["bitfinex","ETHUSD",1764635445986,0.7319,2796.0,2795.9,3.57765492]
["bitfinex","ETHUSD",1764635446284,0.2457,2796.0,2795.9,3.57765492]
["bitfinex","ETHUSD",1764635446458,0.2457,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635448789,0.7319,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635448993,0.2457,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635450374,0.7319,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635456400,0.569,2796.1,2795.9,0.4882]
["bitfinex","ETHUSD",1764635457227,0.2481,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635458484,0.732,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635458688,0.2481,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635459026,0.569,2796.2,2795.9,0.4882]
["bitfinex","ETHUSD",1764635459429,0.569,2796.2,2795.9,0.001]
["bitfinex","ETHUSD",1764635459611,0.4951,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635459788,0.7345,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635461872,0.569,2796.0,2795.9,0.4882]
["bitfinex","ETHUSD",1764635462167,1.0615,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764635462637,0.2394,2796.3,2795.9,0.4882]
["bitfinex","ETHUSD",1764635462962,0.569,2796.9,2796.2,5.85022188]
["bitfinex","ETHUSD",1764635463134,0.64513398,2796.9,2796.3,0.58502219]
["bitfinex","ETHUSD",1764635463330,0.002,2797.0,2796.3,1.06982219]
["bitfinex","ETHUSD",1764635463547,0.571,2797.0,2796.5,3.57589844]
["bitfinex","ETHUSD",1764635463934,0.571,2797.0,2796.5,4.06069844]
["bitfinex","ETHUSD",1764635464342,1.0621,2797.0,2796.5,0.4848]
["bitfinex","ETHUSD",1764635465236,1.0621,2797.0,2796.5,0.98005998]
["bitfinex","ETHUSD",1764635465657,0.002,2797.0,2796.6,7.63634114]
["bitfinex","ETHUSD",1764635465967,0.002,2797.0,2796.9,0.4872]
["bitfinex","ETHUSD",1764635467682,0.002,2797.0,2796.9,4.78818114]
["bitfinex","ETHUSD",1764635467863,0.002,2797.0,2796.9,5.67303027]
["bitfinex","ETHUSD",1764635468573,0.002,2797.0,2796.9,4.94743616]
["bitfinex","ETHUSD",1764635468734,0.002,2797.0,2796.9,6.25772958]
["bitfinex","ETHUSD",1764635468936,0.002,2797.0,2796.9,6.3576289]
["bitfinex","ETHUSD",1764635469336,0.002,2797.0,2796.9,6.25772958]
["bitfinex","ETHUSD",1764635470338,0.002,2797.0,2796.9,5.77292958]
["bitfinex","ETHUSD",1764635470540,0.002,2797.0,2796.9,6.25772958]
["bitfinex","ETHUSD",1764635470740,0.002,2797.0,2796.9,5.53213547]
["bitfinex","ETHUSD",1764635472462,0.002,2797.0,2796.9,4.94743616]
["bitfinex","ETHUSD",1764635472667,0.6592,2797.0,2796.8,3.57550895]
["bitfinex","ETHUSD",1764635472864,0.0046,2796.9,2796.8,3.57550895]
["bitfinex","ETHUSD",1764635473073,0.002,2797.0,2796.9,0.4599]
["bitfinex","ETHUSD",1764635474365,0.2008,2797.0,2796.8,3.57550895]
["bitfinex","ETHUSD",1764635474570,0.0046,2796.9,2796.8,3.57550895]
["bitfinex","ETHUSD",1764635474766,0.0046,2796.9,2796.8,4.29063193]
["bitfinex","ETHUSD",1764635475153,0.002,2797.0,2796.8,3.57550895]
["bitfinex","ETHUSD",1764635476385,0.002,2797.0,2796.9,4.87838703]
["bitfinex","ETHUSD",1764635480171,0.002,2797.0,2796.9,6.00948514]
["bitfinex","ETHUSD",1764635480571,0.002,2797.3,2796.9,6.00948514]
["bitfinex","ETHUSD",1764635480572,0.002,2797.3,2797.2,0.405504]
["bitfinex","ETHUSD",1764635480783,0.569,2798.8,2798.1,0.09989931]
["bitfinex","ETHUSD",1764635481091,0.569,2798.8,2797.8,0.569]
["bitfinex","ETHUSD",1764635481273,0.4611,2798.7,2797.8,0.569]
["bitfinex","ETHUSD",1764635481478,0.4611,2798.7,2797.9,0.357]
["bitfinex","ETHUSD",1764635481677,0.4611,2798.7,2798.0,3.57398141]
["bitfinex","ETHUSD",1764635481995,0.4603068,2798.6,2798.0,3.57398141]
["bitfinex","ETHUSD",1764635482496,0.4611,2798.5,2797.9,0.357]
["bitfinex","ETHUSD",1764635482668,0.4611,2798.5,2797.8,0.09989931]
["bitfinex","ETHUSD",1764635482996,0.4611,2798.5,2797.9,0.357]
["bitfinex","ETHUSD",1764635483397,0.91055232,2798.5,2797.9,0.357]
["bitfinex","ETHUSD",1764635483778,0.91055232,2798.5,2798.0,3.57398141]
["bitfinex","ETHUSD",1764635484776,0.91055232,2798.5,2798.0,4.06008141]
["bitfinex","ETHUSD",1764635484976,0.91055232,2798.5,2798.0,0.4861]
["bitfinex","ETHUSD",1764635485200,4.02281523,2798.5,2797.9,0.357]
["bitfinex","ETHUSD",1764635485404,0.95550999,2798.4,2797.8,3.9312369]
["bitfinex","ETHUSD",1764635485909,0.4611,2798.4,2797.8,3.9312369]
["bitfinex","ETHUSD",1764635486393,0.4611,2798.4,2797.8,7.9915738]
["bitfinex","ETHUSD",1764635486993,4.03457411,2798.4,2797.1,0.1842]
["bitfinex","ETHUSD",1764635487195,4.03457411,2798.4,2797.1,4.24543138]
["bitfinex","ETHUSD",1764635487196,0.1964,2797.9,2797.1,4.24543138]
["bitfinex","ETHUSD",1764635487376,0.1964,2797.9,2797.1,7.82056276]
["bitfinex","ETHUSD",1764635487577,0.3812,2797.9,2797.2,0.8431]
["bitfinex","ETHUSD",1764635487797,0.3812,2797.9,2797.3,0.4861]
["bitfinex","ETHUSD",1764635487997,0.4584,2797.8,2797.3,3.57478729]
["bitfinex","ETHUSD",1764635489185,0.4584,2797.8,2797.1,0.28409931]
["bitfinex","ETHUSD",1764635489373,0.421731,2797.7,2797.1,0.1842]
["bitfinex","ETHUSD",1764635489573,0.421731,2797.7,2797.1,7.82053688]
["bitfinex","ETHUSD",1764635489902,1.0264,2797.8,2797.2,0.357]
["bitfinex","ETHUSD",1764635490073,0.568,2797.8,2797.1,4.2378055]
["bitfinex","ETHUSD",1764635490274,4.14225332,2797.8,2797.2,3.57495603]
["bitfinex","ETHUSD",1764635490475,0.568,2797.8,2797.2,3.57495603]
["bitfinex","ETHUSD",1764635490670,0.568,2797.8,2797.1,1.0197]
["bitfinex","ETHUSD",1764635490877,1.49699255,2797.8,2797.1,7.6914275]
["bitfinex","ETHUSD",1764635491214,0.568,2797.8,2797.2,0.4785]
["bitfinex","ETHUSD",1764635491577,0.568,2797.8,2797.3,0.357]
["bitfinex","ETHUSD",1764635491973,0.568,2797.8,2797.4,0.4785]
["bitfinex","ETHUSD",1764635492178,0.568,2797.8,2797.4,4.05324738]
["bitfinex","ETHUSD",1764635493181,0.568,2797.8,2797.7,0.4804]
["bitfinex","ETHUSD",1764635493584,4.06977055,2798.4,2797.7,0.4804]
["bitfinex","ETHUSD",1764635493790,0.568,2798.3,2797.7,0.9589]
["bitfinex","ETHUSD",1764635494305,4.1416973,2798.3,2797.7,0.9589]
["bitfinex","ETHUSD",1764635494672,0.1524,2797.8,2797.3,0.8355]
["bitfinex","ETHUSD",1764635494895,1.36045637,2798.2,2797.4,0.4785]
["bitfinex","ETHUSD",1764635496204,7.14770736,2798.1,2797.4,0.4785]
["bitfinex","ETHUSD",1764635496409,7.64400736,2798.1,2797.4,0.4785]
["bitfinex","ETHUSD",1764635496775,4.07015368,2798.1,2797.4,4.05322825]
["bitfinex","ETHUSD",1764635496981,4.97775157,2798.1,2797.4,4.05322825]
["bitfinex","ETHUSD",1764635497802,4.97775157,2798.1,2797.4,4.0532471]
["bitfinex","ETHUSD",1764635497996,4.97775157,2798.1,2797.5,0.4785]
["bitfinex","ETHUSD",1764635498194,8.55160525,2798.1,2797.3,3.57480125]
["bitfinex","ETHUSD",1764635498399,1.35146053,2798.0,2797.2,7.87553838]
["bitfinex","ETHUSD",1764635498590,0.568,2797.9,2797.2,8.35403838]
["bitfinex","ETHUSD",1764635498790,0.6683,2797.9,2797.2,8.35403838]
["bitfinex","ETHUSD",1764635498992,0.6683,2797.9,2797.2,4.77903481]
["bitfinex","ETHUSD",1764635499317,0.2451,2797.3,2796.9,0.001]
["bitfinex","ETHUSD",1764635499478,0.2427,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635499673,0.7389,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635500103,1.144404,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635500288,4.7196632,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635500487,5.5491431,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635501812,6.1171431,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635502616,5.2154391,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635503690,5.6919391,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635505686,4.6474391,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635505884,5.2154391,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635506514,5.6919391,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635507713,3.57501765,2797.2,2796.9,0.5008]
["bitfinex","ETHUSD",1764635507884,0.568,2797.1,2796.9,0.001]
["bitfinex","ETHUSD",1764635508284,3.57489581,2797.3,2796.9,0.001]
["bitfinex","ETHUSD",1764635510691,0.568,2797.2,2797.1,0.4998]
["bitfinex","ETHUSD",1764635511785,3.67448526,2797.9,2797.1,5.02770385]
["bitfinex","ETHUSD",1764635512085,3.57372596,2798.2,2797.8,0.4998]
["bitfinex","ETHUSD",1764635512301,0.568,2798.1,2797.8,0.4998]
["bitfinex","ETHUSD",1764635512488,3.57372596,2798.2,2797.8,0.4998]
["bitfinex","ETHUSD",1764635512685,0.9255726,2798.1,2797.1,4.03230385]
["bitfinex","ETHUSD",1764635512890,0.2843,2797.9,2797.2,0.4956]
["bitfinex","ETHUSD",1764635513087,3.5742369,2797.8,2797.2,4.0705674]
["bitfinex","ETHUSD",1764635513293,3.5742369,2797.8,2797.3,0.45277451]
["bitfinex","ETHUSD",1764635513493,3.5742369,2797.8,2797.3,0.94837451]
["bitfinex","ETHUSD",1764635514014,3.5742369,2797.8,2797.3,0.45277451]
["bitfinex","ETHUSD",1764635514199,3.5742369,2797.8,2797.4,0.4956]
["bitfinex","ETHUSD",1764635514400,3.5742369,2797.8,2797.3,0.45277451]
["bitfinex","ETHUSD",1764635514724,3.5742369,2797.8,2797.3,0.4956]
["bitfinex","ETHUSD",1764635515128,0.568,2797.7,2797.3,0.4956]
["bitfinex","ETHUSD",1764635515721,4.14236624,2797.7,2797.3,0.4956]
["bitfinex","ETHUSD",1764635515910,4.14236624,2797.7,2797.0,4.17072582]
["bitfinex","ETHUSD",1764635516299,4.14236624,2797.7,2797.1,0.4956]
["bitfinex","ETHUSD",1764635516603,4.14236624,2797.7,2797.2,0.41707258]
["bitfinex","ETHUSD",1764635516789,0.568,2797.7,2797.2,0.41707258]
["bitfinex","ETHUSD",1764635516995,0.568,2797.7,2797.3,0.4956]
["bitfinex","ETHUSD",1764635517522,0.568,2797.7,2796.9,0.001]
["bitfinex","ETHUSD",1764635517523,0.2589,2797.4,2796.9,0.001]
["bitfinex","ETHUSD",1764635517724,0.4765,2797.7,2796.9,0.001]
["bitfinex","ETHUSD",1764635517896,0.4765,2797.4,2796.9,0.001]
["bitfinex","ETHUSD",1764635518598,0.4765,2797.4,2796.9,0.4966]
["bitfinex","ETHUSD",1764635519319,0.4765,2797.4,2796.9,0.001]
["bitfinex","ETHUSD",1764635519828,3.57487577,2797.3,2796.9,0.001]
["bitfinex","ETHUSD",1764635519999,0.568,2797.2,2796.9,0.001]
["bitfinex","ETHUSD",1764635521720,3.8341592,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635522104,4.3084592,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635522422,5.43955731,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764635524806,5.43955731,2797.0,2796.3,0.001]
["bitfinex","ETHUSD",1764635524807,0.405504,2796.6,2796.3,0.001]
["bitfinex","ETHUSD",1764635525005,8.10697199,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1764635525207,8.97446919,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1764635525406,0.405504,2796.2,2794.8,0.181]
["bitfinex","ETHUSD",1764635525628,0.0073,2796.0,2795.1,0.1968]
["bitfinex","ETHUSD",1764635525797,4.30943202,2796.0,2795.1,0.1968]
["bitfinex","ETHUSD",1764635526002,5.71951676,2796.0,2795.1,0.1968]
["bitfinex","ETHUSD",1764635527328,5.71951676,2796.0,2795.4,0.4956]
["bitfinex","ETHUSD",1764635527329,6.28751676,2796.0,2795.4,0.4956]
["bitfinex","ETHUSD",1764635528330,5.08542265,2796.0,2795.4,0.4956]
["bitfinex","ETHUSD",1764635528744,5.5746672,2796.4,2795.9,0.5008]
["bitfinex","ETHUSD",1764635528745,0.8674972,2796.4,2795.9,0.5008]
["bitfinex","ETHUSD",1764635528904,4.1442445,2796.3,2796.0,0.4998]
["bitfinex","ETHUSD",1764635529302,7.720489,2796.3,2795.9,0.001]
["bitfinex","ETHUSD",1764635529724,8.196989,2796.3,2795.9,0.001]
["bitfinex","ETHUSD",1764635530512,4.6207445,2796.3,2795.9,0.001]
["bitfinex","ETHUSD",1764635530717,3.5762445,2796.3,2795.9,0.4966]
["bitfinex","ETHUSD",1764635530915,0.568,2796.2,2795.9,0.4966]
["bitfinex","ETHUSD",1764635531117,0.72559411,2796.5,2796.2,0.4998]
["bitfinex","ETHUSD",1764635531347,0.568,2796.4,2795.9,0.001]
["bitfinex","ETHUSD",1764635531643,1.17453058,2796.5,2795.9,0.001]
["bitfinex","ETHUSD",1764635531848,0.973504,2796.4,2795.9,0.001]
["bitfinex","ETHUSD",1764635532004,0.21480346,2796.3,2795.9,0.001]
["bitfinex","ETHUSD",1764635532605,4.14428209,2796.2,2795.9,0.001]
["bitfinex","ETHUSD",1764635533346,7.72056418,2796.2,2795.9,0.001]
["bitfinex","ETHUSD",1764635534059,0.1852,2796.9,2796.1,0.673]
["bitfinex","ETHUSD",1764635534335,4.14351487,2796.8,2796.2,0.4901]
["bitfinex","ETHUSD",1764635534503,4.57638636,2796.8,2796.2,0.95]
["bitfinex","ETHUSD",1764635534903,8.15190123,2796.8,2796.2,0.95]
["bitfinex","ETHUSD",1764635536705,4.57638636,2796.8,2796.2,0.95]
["bitfinex","ETHUSD",1764635536902,4.14351487,2796.8,2796.2,0.95]
["bitfinex","ETHUSD",1764635537453,7.14898484,2797.6,2796.7,0.4901]
["bitfinex","ETHUSD",1764635537632,0.002,2797.0,2796.8,0.4901]
["bitfinex","ETHUSD",1764635537832,0.57,2797.0,2796.9,0.95]
["bitfinex","ETHUSD",1764635538530,0.002,2797.0,2796.9,0.95]
["bitfinex","ETHUSD",1764635539144,0.002,2797.0,2796.9,4.9779312]
["bitfinex","ETHUSD",1764635539508,0.002,2797.0,2796.9,1.40254417]
["bitfinex","ETHUSD",1764635539707,0.002,2797.0,2796.9,4.9779312]
["bitfinex","ETHUSD",1764635541312,0.002,2797.0,2796.9,1.40254417]
["bitfinex","ETHUSD",1764635541522,0.002,2797.0,2796.9,0.9609]
["bitfinex","ETHUSD",1764635541723,0.002,2797.0,2796.9,4.53628703]
["bitfinex","ETHUSD",1764635542051,0.002,2797.0,2796.9,4.63618634]
["bitfinex","ETHUSD",1764635545143,0.002,2797.0,2796.9,5.36178045]
["bitfinex","ETHUSD",1764635548212,0.002,2797.3,2797.2,0.09989931]
["bitfinex","ETHUSD",1764635548563,0.002,2797.3,2797.2,9.14146662]
["bitfinex","ETHUSD",1764635548715,0.002,2797.3,2797.2,3.3424394]
["bitfinex","ETHUSD",1764635548914,0.002,2797.3,2797.2,2.42829274]
["bitfinex","ETHUSD",1764635549137,0.002,2797.3,2797.2,6.00329631]
["bitfinex","ETHUSD",1764635549809,0.002,2797.3,2797.2,4.96449631]
["bitfinex","ETHUSD",1764635550016,0.002,2797.3,2797.2,0.4641]
["bitfinex","ETHUSD",1764635550442,0.002,2797.3,2796.9,0.4708]
["bitfinex","ETHUSD",1764635551042,0.2808,2797.0,2796.6,0.57069931]
["bitfinex","ETHUSD",1764635551247,0.2808,2797.0,2796.7,3.57564272]
["bitfinex","ETHUSD",1764635551538,0.4531,2797.3,2796.8,0.72559411]
["bitfinex","ETHUSD",1764635551847,4.02799182,2797.3,2796.4,3.57602631]
["bitfinex","ETHUSD",1764635552053,11.17777546,2797.3,2796.1,4.13641198]
["bitfinex","ETHUSD",1764635552218,0.4511,2797.2,2796.3,0.72559411]
["bitfinex","ETHUSD",1764635552913,0.4511,2797.2,2796.2,7.15249274]
["bitfinex","ETHUSD",1764635553241,7.15178364,2797.3,2796.4,0.4708]
["bitfinex","ETHUSD",1764635553242,0.568,2797.1,2796.4,0.4708]
["bitfinex","ETHUSD",1764635553434,0.568,2797.1,2796.4,4.04678088]
["bitfinex","ETHUSD",1764635553435,4.14313478,2797.1,2796.4,4.04678088]
["bitfinex","ETHUSD",1764635553832,7.71826956,2797.1,2796.4,0.4708]
["bitfinex","ETHUSD",1764635554038,4.59423478,2797.1,2796.4,4.04679843]
["bitfinex","ETHUSD",1764635554447,1.0191,2797.1,2796.4,7.62282474]
["bitfinex","ETHUSD",1764635554655,0.568,2797.1,2796.4,7.15202474]
["bitfinex","ETHUSD",1764635554858,0.002,2797.3,2796.4,7.15202474]
["bitfinex","ETHUSD",1764635554859,0.57,2797.3,2796.5,0.4708]
["bitfinex","ETHUSD",1764635555169,0.002,2797.3,2797.2,0.4641]
["bitfinex","ETHUSD",1764635555681,0.002,2797.3,2797.2,0.9349]
["bitfinex","ETHUSD",1764635556029,0.002,2797.3,2797.2,0.4641]
["bitfinex","ETHUSD",1764635557241,0.002,2797.3,2796.9,0.4579]
["bitfinex","ETHUSD",1764635557440,0.002,2797.3,2796.9,7.60867264]
["bitfinex","ETHUSD",1764635557863,0.002,2797.3,2797.0,0.4579]
["bitfinex","ETHUSD",1764635558370,0.002,2797.3,2797.2,0.4999]
["bitfinex","ETHUSD",1764635559572,0.002,2797.3,2797.2,4.53280357]
["bitfinex","ETHUSD",1764635559872,0.002,2797.3,2797.2,5.4161558]
["bitfinex","ETHUSD",1764635561661,0.002,2797.3,2797.2,6.24164922]
["bitfinex","ETHUSD",1764635562373,0.002,2797.3,2797.2,6.64715322]
["bitfinex","ETHUSD",1764635562675,0.002,2797.6,2797.5,0.09989931]
["bitfinex","ETHUSD",1764635562843,0.002,2797.6,2797.5,1.15249931]
["bitfinex","ETHUSD",1764635563040,0.002,2797.6,2797.5,1.86632865]
["bitfinex","ETHUSD",1764635563871,0.002,2797.6,2797.5,6.16654295]
["bitfinex","ETHUSD",1764635564677,0.002,2797.6,2797.5,13.72846554]
["bitfinex","ETHUSD",1764635564865,0.002,2797.9,2797.7,0.405504]
["bitfinex","ETHUSD",1764635565065,0.002,2797.9,2797.8,1.247104]
["bitfinex","ETHUSD",1764635565263,0.002,2798.6,2798.2,0.50540331]
["bitfinex","ETHUSD",1764635565471,0.002,2798.6,2798.2,1.75180331]
["bitfinex","ETHUSD",1764635565809,0.002,2798.6,2798.2,2.23000331]
["bitfinex","ETHUSD",1764635566009,0.002,2798.6,2798.2,6.52932338]
["bitfinex","ETHUSD",1764635566390,0.002,2798.6,2798.2,5.96132338]
["bitfinex","ETHUSD",1764635566606,0.002,2798.6,2798.2,7.52203783]
["bitfinex","ETHUSD",1764635567174,0.002,2798.6,2798.2,6.95403783]
["bitfinex","ETHUSD",1764635567511,0.002,2798.6,2798.2,7.52203783]
["bitfinex","ETHUSD",1764635570675,0.002,2798.6,2798.3,1.13109811]
["bitfinex","ETHUSD",1764635571007,0.002,2798.6,2798.4,0.58449931]
["bitfinex","ETHUSD",1764635571206,0.5985,2799.9,2798.5,0.99000331]
["bitfinex","ETHUSD",1764635571504,0.5985,2799.9,2798.7,7.99801859]
["bitfinex","ETHUSD",1764635571706,0.1852,2800.2,2798.7,9.1291167]
["bitfinex","ETHUSD",1764635571707,0.6811,2800.2,2798.7,9.1291167]
["bitfinex","ETHUSD",1764635571907,0.6811,2800.2,2798.9,0.405504]
["bitfinex","ETHUSD",1764635572112,0.1852,2800.2,2799.7,0.09989931]
["bitfinex","ETHUSD",1764635572314,0.1852,2800.2,2799.3,0.72559411]
["bitfinex","ETHUSD",1764635572315,0.1905,2800.4,2799.9,0.09989931]
["bitfinex","ETHUSD",1764635572812,0.4959,2800.3,2799.8,0.357]
["bitfinex","ETHUSD",1764635574504,0.4959,2800.3,2799.9,3.57155612]
["bitfinex","ETHUSD",1764635574902,0.4959,2800.3,2799.6,0.4782]
["bitfinex","ETHUSD",1764635574903,0.1499,2800.0,2799.1,0.1938]
["bitfinex","ETHUSD",1764635575112,7.6380478,2800.3,2799.1,0.1938]
["bitfinex","ETHUSD",1764635575113,7.6380478,2800.3,2799.3,0.09989931]
["bitfinex","ETHUSD",1764635575313,0.0973,2799.9,2799.3,0.09989931]
["bitfinex","ETHUSD",1764635575593,0.4959,2800.2,2799.3,0.91633869]
["bitfinex","ETHUSD",1764635575799,0.4959,2800.2,2799.5,0.357]
["bitfinex","ETHUSD",1764635576215,0.1905,2800.4,2799.4,0.4782]
["bitfinex","ETHUSD",1764635576525,0.6864,2800.4,2799.9,3.57155612]
["bitfinex","ETHUSD",1764635576723,0.1499,2799.5,2799.2,3.67234858]
["bitfinex","ETHUSD",1764635576925,0.4925,2800.3,2799.3,1.65059411]
["bitfinex","ETHUSD",1764635577223,0.0973,2799.8,2799.3,1.65059411]
["bitfinex","ETHUSD",1764635577522,0.0973,2799.8,2799.3,0.72559411]
["bitfinex","ETHUSD",1764635577720,0.4959,2799.7,2799.3,0.72559411]
["bitfinex","ETHUSD",1764635578606,0.4959,2799.7,2799.3,4.29781172]
["bitfinex","ETHUSD",1764635578920,0.61622655,2800.4,2799.3,4.29781172]
["bitfinex","ETHUSD",1764635578921,0.1905,2800.6,2799.6,0.4846]
["bitfinex","ETHUSD",1764635579109,0.1905,2801.1,2800.1,0.09989931]
["bitfinex","ETHUSD",1764635579314,0.4959,2800.7,2800.1,0.09989931]
["bitfinex","ETHUSD",1764635579535,4.19340307,2801.1,2800.1,0.09989931]
["bitfinex","ETHUSD",1764635579536,0.62332923,2801.1,2800.1,0.1882]
["bitfinex","ETHUSD",1764635579820,0.4959,2801.0,2800.2,0.09989931]
["bitfinex","ETHUSD",1764635580020,0.1499,2800.2,2799.9,0.09989931]
["bitfinex","ETHUSD",1764635580322,0.4959,2801.0,2799.7,0.4782]
["bitfinex","ETHUSD",1764635580623,1.27854546,2800.9,2799.9,0.72559411]
["bitfinex","ETHUSD",1764635580844,8.41917862,2800.9,2799.9,0.72559411]
["bitfinex","ETHUSD",1764635581047,8.41917862,2800.9,2799.8,0.72559411]
["bitfinex","ETHUSD",1764635581048,0.4959,2800.8,2799.8,0.72559411]
["bitfinex","ETHUSD",1764635581344,1.33781786,2800.8,2800.0,0.19979863]
["bitfinex","ETHUSD",1764635581543,4.32862361,2801.1,2800.1,0.672]
["bitfinex","ETHUSD",1764635581544,0.1905,2801.1,2800.1,0.672]
["bitfinex","ETHUSD",1764635581748,0.4959,2801.7,2801.0,0.4846]
["bitfinex","ETHUSD",1764635582119,0.1499,2801.1,2800.8,0.568]
["bitfinex","ETHUSD",1764635582846,0.1499,2801.1,2801.0,0.72559411]
["bitfinex","ETHUSD",1764635583045,3.56914871,2801.8,2801.0,1.21019411]
["bitfinex","ETHUSD",1764635583244,0.4959,2801.8,2801.0,2.12614103]
["bitfinex","ETHUSD",1764635583428,0.4959,2801.7,2801.1,0.357]
["bitfinex","ETHUSD",1764635583829,0.1905,2802.0,2801.4,0.09989931]
["bitfinex","ETHUSD",1764635584347,0.4959,2801.9,2801.3,0.09989931]
["bitfinex","ETHUSD",1764635584856,7.63393083,2801.9,2801.4,0.72559411]
["bitfinex","ETHUSD",1764635585147,0.1499,2801.4,2800.8,0.72559411]
["bitfinex","ETHUSD",1764635585336,0.1499,2801.4,2800.9,0.357]
["bitfinex","ETHUSD",1764635585541,0.4925,2801.8,2801.2,0.357]
["bitfinex","ETHUSD",1764635586248,0.1905,2802.0,2801.2,0.8352]
["bitfinex","ETHUSD",1764635586431,0.1905,2802.0,2801.3,0.09989931]
["bitfinex","ETHUSD",1764635586822,0.1905,2802.0,2801.4,7.13928748]
["bitfinex","ETHUSD",1764635587131,0.1905,2803.1,2801.9,0.58449931]
["bitfinex","ETHUSD",1764635587326,0.1905,2803.1,2802.0,0.4846]
["bitfinex","ETHUSD",1764635587533,0.1905,2803.1,2802.3,0.357]
["bitfinex","ETHUSD",1764635587754,0.1905,2803.1,2802.4,0.09989931]
["bitfinex","ETHUSD",1764635588252,0.6864,2803.1,2802.4,0.405504]
["bitfinex","ETHUSD",1764635588463,0.6864,2803.1,2802.6,0.09989931]
["bitfinex","ETHUSD",1764635588964,0.6864,2803.1,2802.4,0.4782]
["bitfinex","ETHUSD",1764635588965,0.4959,2803.0,2802.5,0.09989931]
["bitfinex","ETHUSD",1764635589180,0.6864,2803.5,2802.5,1.57061827]
["bitfinex","ETHUSD",1764635589478,0.1905,2803.7,2803.1,0.09989931]
["bitfinex","ETHUSD",1764635589646,0.6864,2803.7,2803.0,0.8416]
["bitfinex","ETHUSD",1764635589967,0.6864,2803.7,2802.6,0.883704]
["bitfinex","ETHUSD",1764635590171,0.6864,2803.7,2802.9,0.09989931]
["bitfinex","ETHUSD",1764635590172,0.4959,2803.6,2802.9,0.09989931]
["bitfinex","ETHUSD",1764635590534,0.1499,2803.0,2802.6,0.09989931]
["bitfinex","ETHUSD",1764635590760,0.4959,2803.6,2802.9,0.4846]
["bitfinex","ETHUSD",1764635590928,0.4959,2803.6,2802.9,0.357]
["bitfinex","ETHUSD",1764635591139,0.002,2803.1,2802.9,3.92470643]
["bitfinex","ETHUSD",1764635591338,0.002,2803.1,2802.9,0.357]
["bitfinex","ETHUSD",1764635591837,0.002,2803.1,2802.8,0.357]
["bitfinex","ETHUSD",1764635593752,0.002,2803.1,2802.3,0.4941]
["bitfinex","ETHUSD",1764635593954,0.0973,2802.9,2802.2,0.567]
["bitfinex","ETHUSD",1764635594171,0.0973,2802.9,2802.2,1.29259411]
["bitfinex","ETHUSD",1764635594369,0.0973,2802.9,2802.2,0.357]
["bitfinex","ETHUSD",1764635594370,0.4539,2802.8,2802.2,0.357]
["bitfinex","ETHUSD",1764635594668,0.4539,2802.8,2802.3,0.357]
["bitfinex","ETHUSD",1764635594868,4.02188629,2802.8,2802.0,0.09989931]
["bitfinex","ETHUSD",1764635595077,0.41191863,2802.7,2801.9,0.568]
["bitfinex","ETHUSD",1764635595368,0.2837,2802.0,2801.1,0.1847]
["bitfinex","ETHUSD",1764635595674,0.568,2802.6,2801.2,0.4941]
["bitfinex","ETHUSD",1764635595878,0.4539,2802.5,2801.8,0.357]
["bitfinex","ETHUSD",1764635596078,0.4539,2802.5,2801.3,0.09989931]
["bitfinex","ETHUSD",1764635596255,1.0219,2802.5,2801.6,0.09989931]
["bitfinex","ETHUSD",1764635596464,1.0219,2802.5,2801.4,0.4941]
["bitfinex","ETHUSD",1764635596660,1.0219,2802.5,2801.6,0.09989931]
["bitfinex","ETHUSD",1764635597176,0.4539,2802.8,2801.9,0.09989931]
["bitfinex","ETHUSD",1764635597348,0.568,2803.0,2802.4,0.4843]
["bitfinex","ETHUSD",1764635597548,0.568,2803.0,2802.1,0.568]
["bitfinex","ETHUSD",1764635597766,0.568,2803.0,2802.2,0.357]
["bitfinex","ETHUSD",1764635597767,0.5596,2802.9,2802.2,0.357]
["bitfinex","ETHUSD",1764635597948,1.02932124,2802.9,2802.2,0.357]
["bitfinex","ETHUSD",1764635598474,0.4539,2802.8,2802.1,0.925]
["bitfinex","ETHUSD",1764635599178,0.4539,2802.8,2802.3,0.72559411]
["bitfinex","ETHUSD",1764635601056,0.4539,2802.8,2801.5,7.13903266]
["bitfinex","ETHUSD",1764635601261,0.4539,2802.8,2802.3,0.09989931]
["bitfinex","ETHUSD",1764635601659,0.6737,2802.9,2802.3,0.09989931]
["bitfinex","ETHUSD",1764635601868,0.4539,2802.7,2802.2,0.357]
["bitfinex","ETHUSD",1764635602080,0.4539,2802.7,2802.1,0.09989931]
["bitfinex","ETHUSD",1764635603801,0.4589,2802.2,2801.8,0.72559411]
["bitfinex","ETHUSD",1764635604008,0.2705,2802.6,2800.9,0.4941]
["bitfinex","ETHUSD",1764635604009,0.1848,2801.9,2800.9,0.4941]
["bitfinex","ETHUSD",1764635604219,0.4589,2801.5,2800.6,0.1847]
["bitfinex","ETHUSD",1764635604488,0.4589,2801.5,2801.1,0.09989931]
["bitfinex","ETHUSD",1764635604664,0.2837,2801.2,2800.7,0.09989931]
["bitfinex","ETHUSD",1764635604864,0.2837,2801.2,2800.4,4.16486645]
["bitfinex","ETHUSD",1764635605166,0.7359,2801.2,2800.5,1.16055076]
["bitfinex","ETHUSD",1764635605669,0.568,2801.4,2800.8,0.09989931]
["bitfinex","ETHUSD",1764635606180,1.0202,2801.6,2800.9,0.09989931]
["bitfinex","ETHUSD",1764635606792,0.1821,2801.9,2800.9,0.09989931]
["bitfinex","ETHUSD",1764635606793,3.56913689,2801.8,2800.9,0.09989931]
["bitfinex","ETHUSD",1764635606994,0.568,2801.7,2800.9,0.59399931]
["bitfinex","ETHUSD",1764635607208,0.4539,2801.8,2800.9,0.59399931]
["bitfinex","ETHUSD",1764635607404,4.02247574,2802.3,2800.9,0.4941]
["bitfinex","ETHUSD",1764635607705,0.568,2802.2,2801.5,0.09989931]
["bitfinex","ETHUSD",1764635608017,0.568,2802.2,2800.9,0.4941]
["bitfinex","ETHUSD",1764635608018,4.59056166,2802.2,2801.0,7.14030702]
["bitfinex","ETHUSD",1764635608176,4.59056166,2802.2,2801.1,1.08259411]
["bitfinex","ETHUSD",1764635608177,0.91294757,2802.1,2801.1,1.08259411]
["bitfinex","ETHUSD",1764635608375,0.91294757,2802.1,2800.5,0.43495665]
["bitfinex","ETHUSD",1764635608608,0.405504,2801.9,2800.5,0.568]
["bitfinex","ETHUSD",1764635608792,0.405504,2801.9,2800.5,4.49579093]
["bitfinex","ETHUSD",1764635608964,0.636,2801.8,2800.6,0.72559411]
["bitfinex","ETHUSD",1764635609168,0.636,2801.8,2800.6,1.21969411]
["bitfinex","ETHUSD",1764635609410,0.636,2801.8,2801.0,0.357]
["bitfinex","ETHUSD",1764635609720,0.4539,2802.2,2801.0,0.357]
["bitfinex","ETHUSD",1764635610008,0.568,2802.0,2801.2,0.72559411]
["bitfinex","ETHUSD",1764635610196,4.59072388,2802.1,2801.2,0.72559411]
["bitfinex","ETHUSD",1764635610506,0.1821,2801.9,2801.3,0.85444462]
["bitfinex","ETHUSD",1764635610807,0.1821,2801.9,2801.3,0.95434393]
["bitfinex","ETHUSD",1764635611034,0.568,2802.1,2801.3,1.44844393]
["bitfinex","ETHUSD",1764635611204,4.13676524,2802.1,2801.3,0.95434393]
["bitfinex","ETHUSD",1764635611404,4.13676524,2802.1,2801.3,1.44844393]
["bitfinex","ETHUSD",1764635611405,0.568,2802.1,2801.3,1.44844393]
["bitfinex","ETHUSD",1764635611606,0.568,2802.1,2801.4,0.2174038]
["bitfinex","ETHUSD",1764635611808,0.568,2802.1,2801.4,0.7115038]
["bitfinex","ETHUSD",1764635612009,0.568,2802.1,2801.5,3.56951633]
["bitfinex","ETHUSD",1764635612338,0.568,2802.1,2801.5,7.13903266]
["bitfinex","ETHUSD",1764635613045,0.568,2802.1,2801.4,0.7115038]
["bitfinex","ETHUSD",1764635613046,0.4539,2802.1,2801.4,0.2174038]
["bitfinex","ETHUSD",1764635613247,0.1813,2801.5,2801.2,3.56985009]
["bitfinex","ETHUSD",1764635613532,0.1813,2801.5,2800.9,0.357]
["bitfinex","ETHUSD",1764635613734,0.1813,2801.5,2800.9,1.08259411]
["bitfinex","ETHUSD",1764635614034,10.7055747,2802.3,2800.9,1.08259411]
["bitfinex","ETHUSD",1764635614035,0.568,2802.1,2801.5,7.13903266]
["bitfinex","ETHUSD",1764635614219,0.568,2802.2,2801.5,7.98033266]
["bitfinex","ETHUSD",1764635614533,0.568,2802.3,2801.5,8.45623266]
["bitfinex","ETHUSD",1764635614785,1.0296,2802.3,2801.3,3.56976317]
["bitfinex","ETHUSD",1764635615081,1.0296,2802.3,2801.3,7.13953434]
["bitfinex","ETHUSD",1764635615082,0.81664737,2802.2,2801.3,7.13953434]
["bitfinex","ETHUSD",1764635615347,0.4616,2802.3,2801.4,0.4759]
["bitfinex","ETHUSD",1764635615644,1.0296,2802.2,2801.3,3.56976317]
["bitfinex","ETHUSD",1764635615840,1.0296,2802.2,2801.3,7.23943365]
["bitfinex","ETHUSD",1764635616040,3.56887937,2802.0,2801.2,3.56981307]
["bitfinex","ETHUSD",1764635616214,4.03040993,2802.1,2801.2,7.13971168]
["bitfinex","ETHUSD",1764635616415,4.03040993,2802.1,2801.3,0.7437311]
["bitfinex","ETHUSD",1764635616837,7.59921986,2802.1,2801.3,0.7437311]
["bitfinex","ETHUSD",1764635617041,0.4616,2802.1,2801.3,0.7437311]
["bitfinex","ETHUSD",1764635617237,0.4616,2802.3,2801.5,0.357]
["bitfinex","ETHUSD",1764635617541,0.4616,2802.3,2801.5,0.4759]
["bitfinex","ETHUSD",1764635617742,0.4616,2802.3,2801.6,0.09989931]
["bitfinex","ETHUSD",1764635617909,3.56989224,2802.8,2801.7,0.568]
["bitfinex","ETHUSD",1764635617910,0.002,2802.8,2801.7,0.568]
["bitfinex","ETHUSD",1764635618106,0.002,2802.8,2802.1,7.23740331]
["bitfinex","ETHUSD",1764635618311,0.4616,2802.7,2801.9,0.09989931]
["bitfinex","ETHUSD",1764635618506,0.4616,2802.7,2802.0,0.72559411]
["bitfinex","ETHUSD",1764635618709,0.002,2802.8,2802.1,0.09989931]
["bitfinex","ETHUSD",1764635618910,0.002,2802.8,2802.7,0.4532]
["bitfinex","ETHUSD",1764635619208,0.002,2802.8,2802.7,1.2861]
["bitfinex","ETHUSD",1764635619611,0.002,2802.8,2802.5,0.09989931]
["bitfinex","ETHUSD",1764635619950,0.002,2802.8,2802.4,0.357]
["bitfinex","ETHUSD",1764635620247,0.002,2802.8,2802.6,0.82549342]
["bitfinex","ETHUSD",1764635620412,0.002,2802.8,2802.7,0.84378787]
["bitfinex","ETHUSD",1764635620861,0.002,2802.8,2802.6,0.82549342]
["bitfinex","ETHUSD",1764635621067,0.7438,2802.7,2801.8,3.7120901]
["bitfinex","ETHUSD",1764635621207,0.002,2802.8,2801.9,0.8329]
["bitfinex","ETHUSD",1764635621548,0.002,2802.8,2802.2,0.357]
["bitfinex","ETHUSD",1764635621752,0.002,2802.8,2802.1,0.357]
["bitfinex","ETHUSD",1764635621753,0.4778,2802.8,2802.1,0.357]
["bitfinex","ETHUSD",1764635622152,0.4778,2802.8,2802.2,3.56862465]
["bitfinex","ETHUSD",1764635622627,0.4778,2802.8,2802.2,7.88667848]
["bitfinex","ETHUSD",1764635622833,0.002,2802.8,2802.3,0.19979863]
["bitfinex","ETHUSD",1764635623331,0.4778,2802.8,2802.3,0.19979863]
["bitfinex","ETHUSD",1764635623530,0.002,2802.8,2802.3,0.19979863]
["bitfinex","ETHUSD",1764635623758,0.002,2802.8,2802.3,0.69309863]
["bitfinex","ETHUSD",1764635624067,0.002,2802.8,2802.3,0.19979863]
["bitfinex","ETHUSD",1764635624261,0.002,2802.8,2802.5,0.72559411]
["bitfinex","ETHUSD",1764635624436,0.002,2802.8,2802.6,0.09989931]
["bitfinex","ETHUSD",1764635626173,0.002,2802.8,2802.7,4.87408143]
["bitfinex","ETHUSD",1764635626533,0.002,2802.8,2802.7,5.36738143]
["bitfinex","ETHUSD",1764635628746,0.002,2802.8,2802.7,5.77288543]
["bitfinex","ETHUSD",1764635628960,0.002,2802.8,2802.7,6.76378484]
["bitfinex","ETHUSD",1764635629125,0.002,2802.8,2802.7,6.35828084]
["bitfinex","ETHUSD",1764635630546,0.002,2802.8,2802.7,6.92628084]
["bitfinex","ETHUSD",1764635631143,0.002,2802.8,2802.7,6.33308153]
["bitfinex","ETHUSD",1764635631579,0.002,2802.8,2802.7,6.82638153]
["bitfinex","ETHUSD",1764635632670,0.002,2802.8,2802.7,7.18338153]
["bitfinex","ETHUSD",1764635633044,0.002,2802.8,2802.7,7.58888553]
["bitfinex","ETHUSD",1764635634259,0.002,2802.8,2802.7,7.02088553]
["bitfinex","ETHUSD",1764635634470,0.002,2802.8,2802.7,7.58888553]
["bitfinex","ETHUSD",1764635634972,0.002,2802.8,2802.7,7.18338153]
["bitfinex","ETHUSD",1764635635870,0.002,2802.8,2802.7,5.85248153]
["bitfinex","ETHUSD",1764635636273,0.002,2802.8,2802.7,6.33308153]
["bitfinex","ETHUSD",1764635636447,0.002,2802.8,2802.7,7.18338153]
["bitfinex","ETHUSD",1764635636951,0.002,2802.8,2802.7,6.69008153]
["bitfinex","ETHUSD",1764635637154,0.002,2802.8,2802.7,7.18338153]
["bitfinex","ETHUSD",1764635638142,0.002,2802.8,2802.7,7.58888553]
["bitfinex","ETHUSD",1764635638546,0.002,2803.1,2802.8,1.13109811]
["bitfinex","ETHUSD",1764635638776,0.002,2803.1,2803.0,1.71159742]
["bitfinex","ETHUSD",1764635639161,0.002,2803.1,2803.0,2.20489742]
["bitfinex","ETHUSD",1764635640461,0.002,2803.1,2803.0,5.77250355]
["bitfinex","ETHUSD",1764635640661,0.002,2803.1,2803.0,5.91541607]
["bitfinex","ETHUSD",1764635640861,0.002,2803.1,2803.0,5.77250355]
["bitfinex","ETHUSD",1764635641084,0.002,2803.1,2803.0,7.53334355]
["bitfinex","ETHUSD",1764635642226,0.002,2803.4,2803.0,7.53334355]
["bitfinex","ETHUSD",1764635642227,0.002,2803.4,2803.3,0.70520195]
["bitfinex","ETHUSD",1764635642499,0.002,2803.4,2803.3,13.40969431]
["bitfinex","ETHUSD",1764635642701,0.002,2803.4,2803.3,6.7271204]
["bitfinex","ETHUSD",1764635642920,0.002,2803.4,2803.3,6.10256311]
["bitfinex","ETHUSD",1764635643067,0.2575,2803.4,2803.1,3.56747886]
["bitfinex","ETHUSD",1764635643268,0.2575,2803.4,2803.1,7.70295772]
["bitfinex","ETHUSD",1764635643463,0.4556,2803.2,2803.0,0.357]
["bitfinex","ETHUSD",1764635643709,0.002,2803.4,2802.9,0.568]
["bitfinex","ETHUSD",1764635643863,0.4758,2803.2,2802.9,0.568]
["bitfinex","ETHUSD",1764635644069,0.4758,2803.2,2802.9,1.42094694]
["bitfinex","ETHUSD",1764635644595,0.4758,2803.2,2803.1,0.72559411]
["bitfinex","ETHUSD",1764635645100,0.7313,2803.2,2803.1,0.72559411]
["bitfinex","ETHUSD",1764635645608,0.7313,2803.2,2802.9,4.13572524]
["bitfinex","ETHUSD",1764635645824,0.4758,2803.1,2802.9,4.13572524]
["bitfinex","ETHUSD",1764635646009,0.4758,2803.1,2803.0,0.72559411]
["bitfinex","ETHUSD",1764635646215,0.002,2803.4,2803.2,0.19979863]
["bitfinex","ETHUSD",1764635646722,0.002,2803.4,2803.3,3.56722434]
["bitfinex","ETHUSD",1764635647231,0.2575,2803.4,2803.3,3.56722434]
["bitfinex","ETHUSD",1764635647378,0.2575,2803.4,2803.0,0.72559411]
["bitfinex","ETHUSD",1764635647379,0.7311,2803.4,2803.0,0.72559411]
["bitfinex","ETHUSD",1764635647579,0.253,2803.1,2803.0,4.29317547]
["bitfinex","ETHUSD",1764635648015,0.4758,2803.3,2803.1,0.72559411]
["bitfinex","ETHUSD",1764635648327,0.002,2803.4,2803.1,0.72559411]
["bitfinex","ETHUSD",1764635648705,0.4778,2803.4,2802.4,0.405504]
["bitfinex","ETHUSD",1764635648905,0.4778,2803.4,2802.5,1.29359411]
["bitfinex","ETHUSD",1764635649106,0.4778,2803.4,2802.6,1.2404208]
["bitfinex","ETHUSD",1764635649918,0.002,2803.4,2803.0,0.357]
["bitfinex","ETHUSD",1764635650422,0.4778,2803.4,2803.0,0.357]
["bitfinex","ETHUSD",1764635650717,0.4778,2803.4,2803.1,3.56747886]
["bitfinex","ETHUSD",1764635651120,0.2555,2803.2,2803.1,4.29307297]
["bitfinex","ETHUSD",1764635651593,0.7099,2803.2,2803.1,4.29307297]
["bitfinex","ETHUSD",1764635651788,0.7099,2803.2,2803.1,0.72559411]
["bitfinex","ETHUSD",1764635652221,0.7099,2803.2,2802.2,0.19979863]
["bitfinex","ETHUSD",1764635652435,0.0237,2803.0,2802.3,0.568]
["bitfinex","ETHUSD",1764635652814,0.4483,2802.4,2802.3,0.568]
["bitfinex","ETHUSD",1764635653013,0.4483,2802.4,2802.3,1.29359411]
["bitfinex","ETHUSD",1764635653336,0.9027,2802.4,2801.9,0.35689272]
["bitfinex","ETHUSD",1764635653540,0.0149,2802.3,2802.0,7.23762422]
["bitfinex","ETHUSD",1764635653710,0.0149,2802.3,2802.1,0.72559411]
["bitfinex","ETHUSD",1764635654439,0.2508,2802.2,2802.1,0.72559411]
["bitfinex","ETHUSD",1764635654640,0.6495,2802.4,2802.1,0.72559411]
["bitfinex","ETHUSD",1764635654838,0.57,2803.4,2802.3,1.18309411]
["bitfinex","ETHUSD",1764635655140,0.1951,2802.9,2802.5,0.357]
["bitfinex","ETHUSD",1764635655618,0.6495,2802.9,2802.5,0.357]
["bitfinex","ETHUSD",1764635656013,0.1951,2802.9,2802.5,0.357]
["bitfinex","ETHUSD",1764635658033,0.1951,2802.9,2802.7,0.72559411]
["bitfinex","ETHUSD",1764635659141,0.002,2803.4,2802.7,0.72559411]
["bitfinex","ETHUSD",1764635659142,0.002,2803.4,2802.8,0.4575]
["bitfinex","ETHUSD",1764635659358,0.002,2803.4,2803.0,0.357]
["bitfinex","ETHUSD",1764635659717,0.4564,2803.4,2803.0,0.357]
["bitfinex","ETHUSD",1764635659917,0.4564,2803.4,2803.1,7.13495772]
["bitfinex","ETHUSD",1764635660525,0.002,2803.4,2803.1,7.13495772]
["bitfinex","ETHUSD",1764635660750,0.002,2803.4,2803.3,0.8145]
["bitfinex","ETHUSD",1764635661313,0.002,2803.4,2803.3,1.2985]
["bitfinex","ETHUSD",1764635661818,0.2675,2803.4,2803.2,0.72559411]
["bitfinex","ETHUSD",1764635662140,0.4545,2803.4,2803.3,4.29281845]
["bitfinex","ETHUSD",1764635662746,0.2694,2803.4,2803.3,4.29281845]
["bitfinex","ETHUSD",1764635663646,0.002,2803.4,2803.3,4.29281845]
["bitfinex","ETHUSD",1764635663950,0.002,2803.4,2803.3,5.19334368]
["bitfinex","ETHUSD",1764635664450,0.2712,2803.4,2803.3,5.19334368]
["bitfinex","ETHUSD",1764635665223,0.002,2803.4,2803.3,5.19334368]
["bitfinex","ETHUSD",1764635665624,0.002,2803.4,2803.3,6.13484368]
["bitfinex","ETHUSD",1764635666257,0.4786,2803.4,2803.3,5.19334368]
["bitfinex","ETHUSD",1764635667957,0.002,2803.4,2803.3,5.19334368]
["bitfinex","ETHUSD",1764635668333,0.002,2803.4,2803.3,6.23474299]
["bitfinex","ETHUSD",1764635668952,0.002,2803.4,2803.3,6.64024699]
["bitfinex","ETHUSD",1764635669925,0.002,2803.4,2803.3,6.15624699]
["bitfinex","ETHUSD",1764635670749,0.002,2803.4,2803.3,5.75074299]
["bitfinex","ETHUSD",1764635671845,0.002,2803.4,2803.3,6.25014299]
["bitfinex","ETHUSD",1764635672047,0.002,2803.4,2803.3,6.65564699]
["bitfinex","ETHUSD",1764635674565,0.002,2803.4,2803.3,6.15624699]
["bitfinex","ETHUSD",1764635674767,0.002,2803.4,2803.3,5.75694299]
["bitfinex","ETHUSD",1764635675248,0.002,2803.4,2803.3,6.25634299]
["bitfinex","ETHUSD",1764635675840,0.002,2803.4,2803.3,6.66184699]
["bitfinex","ETHUSD",1764635676368,0.002,2803.4,2803.3,6.06254768]
["bitfinex","ETHUSD",1764635676569,0.002,2803.4,2803.3,6.41954768]
["bitfinex","ETHUSD",1764635677243,0.002,2803.4,2803.3,4.46774957]
["bitfinex","ETHUSD",1764635677446,0.002,2803.4,2803.3,5.03134888]
["bitfinex","ETHUSD",1764635677640,0.002,2803.4,2803.3,5.29324299]
["bitfinex","ETHUSD",1764635678170,0.002,2803.4,2803.3,5.75694299]
["bitfinex","ETHUSD",1764635679140,0.002,2803.4,2803.3,5.29324299]
["bitfinex","ETHUSD",1764635679364,0.2348,2803.4,2803.3,4.39271776]
["bitfinex","ETHUSD",1764635679567,0.7316,2803.4,2803.3,4.29281845]
["bitfinex","ETHUSD",1764635680741,0.2348,2803.4,2803.3,4.29281845]
["bitfinex","ETHUSD",1764635681786,0.7016,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764635681950,0.2308,2803.1,2803.0,3.56859628]
["bitfinex","ETHUSD",1764635682149,0.2308,2803.1,2803.0,4.29419039]
["bitfinex","ETHUSD",1764635682450,0.7298,2803.1,2803.0,3.56859628]
["bitfinex","ETHUSD",1764635682645,0.7298,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635686402,0.2651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635686684,0.002,2803.4,2803.1,0.09989931]
["bitfinex","ETHUSD",1764635686994,0.002,2803.4,2803.0,0.72659411]
["bitfinex","ETHUSD",1764635686995,0.2651,2803.2,2803.0,0.72659411]
["bitfinex","ETHUSD",1764635687192,0.7319,2803.1,2803.0,0.72659411]
["bitfinex","ETHUSD",1764635688788,0.2651,2803.1,2803.0,0.82649342]
["bitfinex","ETHUSD",1764635689291,0.2651,2803.1,2803.0,4.39409955]
["bitfinex","ETHUSD",1764635689491,0.2651,2803.1,2803.0,4.29420024]
["bitfinex","ETHUSD",1764635691575,0.7298,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635691776,0.7298,2803.1,2803.0,0.72659411]
["bitfinex","ETHUSD",1764635691979,0.7298,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635699470,0.2651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635700594,0.4667,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764635700595,0.002,2803.4,2803.1,0.09989931]
["bitfinex","ETHUSD",1764635700776,0.2651,2803.2,2803.0,7.13621226]
["bitfinex","ETHUSD",1764635700976,0.0046,2803.1,2803.0,4.29420024]
["bitfinex","ETHUSD",1764635701372,0.002,2803.4,2803.0,8.35820637]
["bitfinex","ETHUSD",1764635701572,0.2651,2803.1,2803.0,4.29420024]
["bitfinex","ETHUSD",1764635702795,0.4688,2803.4,2803.0,8.35820637]
["bitfinex","ETHUSD",1764635703105,0.002,2803.4,2803.0,10.04809936]
["bitfinex","ETHUSD",1764635703285,0.2651,2803.1,2803.0,4.29420024]
["bitfinex","ETHUSD",1764635703689,0.7298,2803.1,2803.0,0.72659411]
["bitfinex","ETHUSD",1764635703995,0.7298,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635704970,4.29727886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635705201,0.7298,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635705368,1.21621711,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635705574,0.7298,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635706000,4.29727886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635707402,0.7298,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635707794,4.29727886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635708587,4.29927886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635708788,0.7318,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635708994,4.29927886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635709169,4.78590675,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635710002,1.21842789,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635710305,0.2671,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635710504,0.002,2803.1,2803.0,0.4974]
["bitfinex","ETHUSD",1764635710879,0.002,2803.1,2803.0,4.06500613]
["bitfinex","ETHUSD",1764635711690,0.002,2803.1,2803.0,3.56860613]
["bitfinex","ETHUSD",1764635711886,0.2671,2803.1,2803.0,3.56860613]
["bitfinex","ETHUSD",1764635712107,0.2671,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635712108,0.7318,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635712290,0.7318,2803.1,2803.0,3.56860613]
["bitfinex","ETHUSD",1764635712487,0.7318,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635713086,4.29927886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635713282,5.08594236,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764635713479,1.13109811,2803.0,2802.7,0.001]
["bitfinex","ETHUSD",1764635713683,0.405504,2802.7,2802.4,0.001]
["bitfinex","ETHUSD",1764635714001,0.2382,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764635714379,1.134104,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764635714683,1.701104,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764635715019,5.26934664,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764635715219,6.15309326,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764635715408,1.61234662,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764635715611,1.2956,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764635717109,0.2382,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764635717323,1.0574,2802.7,2802.4,0.001]
["bitfinex","ETHUSD",1764635717324,0.567,2802.7,2802.4,0.4988]
["bitfinex","ETHUSD",1764635717511,0.193,2802.8,2802.4,0.4988]
["bitfinex","ETHUSD",1764635718892,0.4905,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764635719088,0.193,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1764635719292,0.002,2803.1,2802.7,0.4978]
["bitfinex","ETHUSD",1764635719710,0.002,2803.1,2802.7,0.9746]
["bitfinex","ETHUSD",1764635720423,0.002,2803.1,2802.4,0.4778]
["bitfinex","ETHUSD",1764635720819,0.002,2803.1,2802.5,0.357]
["bitfinex","ETHUSD",1764635721129,0.002,2803.1,2802.7,0.72559411]
["bitfinex","ETHUSD",1764635721326,0.002,2803.1,2802.7,1.86858812]
["bitfinex","ETHUSD",1764635723195,0.002,2803.1,2802.8,7.13572142]
["bitfinex","ETHUSD",1764635723592,0.4905,2802.9,2802.6,0.72559411]
["bitfinex","ETHUSD",1764635723823,0.002,2803.1,2802.6,1.20239411]
["bitfinex","ETHUSD",1764635724022,0.002,2803.1,2802.7,0.4768]
["bitfinex","ETHUSD",1764635725327,0.002,2803.1,2802.8,7.13572142]
["bitfinex","ETHUSD",1764635725516,0.002,2803.1,2802.8,0.72559411]
["bitfinex","ETHUSD",1764635726031,0.002,2803.1,2802.8,1.20239411]
["bitfinex","ETHUSD",1764635726326,0.002,2803.1,2803.0,0.4978]
["bitfinex","ETHUSD",1764635727329,0.002,2803.1,2803.0,4.06540613]
["bitfinex","ETHUSD",1764635727698,0.002,2803.1,2803.0,4.54220613]
["bitfinex","ETHUSD",1764635727900,0.002,2803.1,2803.0,6.25125214]
["bitfinex","ETHUSD",1764635728101,0.002,2803.1,2803.0,5.67455283]
["bitfinex","ETHUSD",1764635728526,0.002,2803.1,2803.0,4.79100024]
["bitfinex","ETHUSD",1764635730309,0.4711,2803.1,2803.0,4.29320024]
["bitfinex","ETHUSD",1764635730535,0.7349,2803.1,2802.5,3.56923688]
["bitfinex","ETHUSD",1764635730736,0.2638,2803.0,2802.5,3.56923688]
["bitfinex","ETHUSD",1764635730906,0.2638,2803.0,2802.5,7.13747952]
["bitfinex","ETHUSD",1764635731106,0.1842,2802.9,2802.5,7.13747952]
["bitfinex","ETHUSD",1764635731617,0.6637,2802.9,2802.5,7.13747952]
["bitfinex","ETHUSD",1764635731818,0.6637,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1764635732014,0.1842,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1764635732238,0.4795,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1764635733719,0.2624,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764635734637,0.4815,2803.1,2802.5,0.5009]
["bitfinex","ETHUSD",1764635734836,0.002,2803.1,2802.7,0.4999]
["bitfinex","ETHUSD",1764635735342,0.4815,2803.1,2802.5,0.5005]
["bitfinex","ETHUSD",1764635736204,0.4815,2803.1,2802.6,7.13623064]
["bitfinex","ETHUSD",1764635736610,0.002,2803.1,2803.0,0.59979931]
["bitfinex","ETHUSD",1764635736810,0.002,2803.1,2802.7,0.72559411]
["bitfinex","ETHUSD",1764635737709,0.4815,2803.1,2802.7,0.72559411]
["bitfinex","ETHUSD",1764635738139,0.4466,2802.8,2802.5,3.56920409]
["bitfinex","ETHUSD",1764635738305,0.2624,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764635738912,1.712204,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764635739123,2.61541834,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764635739519,9.74760804,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764635739719,10.47320215,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764635740542,6.90912777,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764635741712,14.04131747,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764635741912,0.405504,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764635742155,1.13109811,2802.0,2801.5,0.35]
["bitfinex","ETHUSD",1764635742338,0.590004,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635742561,5.14578703,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635742755,5.62128703,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635742960,6.1348378,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635743132,6.7028378,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635743829,5.97724369,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635745162,1.83985477,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635745327,1.0133,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635745732,5.05818892,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635745932,1.4888,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635746207,5.05818892,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635746677,1.4888,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635747033,6.23321817,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635748268,6.63872217,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635750673,7.36431628,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635751832,6.63872217,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635752033,2.09582925,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635752267,1.709804,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635752659,1.234304,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635752861,1.709804,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635753041,5.27919292,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635753743,1.709804,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635753966,1.4237344,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635754171,4.99312332,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635754666,4.42512332,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635754838,4.99312332,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635755359,0.4502304,2801.6,2801.5,0.35]
["bitfinex","ETHUSD",1764635755556,0.1845,2801.8,2801.5,0.35]
["bitfinex","ETHUSD",1764635755760,0.568,2801.7,2801.5,0.8041]
["bitfinex","ETHUSD",1764635756470,0.568,2801.7,2801.6,0.4541]
["bitfinex","ETHUSD",1764635757734,0.568,2801.7,2801.5,0.35]
["bitfinex","ETHUSD",1764635759370,0.1845,2802.1,2801.6,0.4541]
["bitfinex","ETHUSD",1764635759573,0.568,2802.0,2801.6,0.4541]
["bitfinex","ETHUSD",1764635760057,0.568,2802.0,2801.5,4.39660628]
["bitfinex","ETHUSD",1764635760058,0.4954,2801.7,2801.5,0.35]
["bitfinex","ETHUSD",1764635760262,0.0024,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635760643,0.4801,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635761337,11.87273746,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635761538,5.18058703,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635761743,5.34308303,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635762059,2.02966852,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635762258,1.3066,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635763063,4.87598892,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635763564,5.28149292,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635766640,12.69923746,2801.6,2801.5,0.351]
["bitfinex","ETHUSD",1764635766954,0.405504,2801.5,2801.2,0.001]
["bitfinex","ETHUSD",1764635767147,0.407904,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764635767343,4.70326928,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764635767549,5.18096928,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764635768079,0.405504,2801.1,2800.9,0.001]
["bitfinex","ETHUSD",1764635768283,0.72559411,2801.2,2800.9,0.001]
["bitfinex","ETHUSD",1764635768284,8.64964854,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764635768789,9.12734854,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764635768998,9.12734854,2801.0,2799.5,3.57206593]
["bitfinex","ETHUSD",1764635768999,1.13109811,2800.9,2799.4,0.4771]
["bitfinex","ETHUSD",1764635769285,0.405504,2800.4,2799.4,0.4771]
["bitfinex","ETHUSD",1764635769498,4.13904595,2800.3,2799.4,7.62147802]
["bitfinex","ETHUSD",1764635769668,7.7100919,2800.3,2799.4,4.04928398]
["bitfinex","ETHUSD",1764635769983,0.85932959,2800.2,2799.5,0.4771]
["bitfinex","ETHUSD",1764635770781,1.33702959,2800.2,2799.5,0.4771]
["bitfinex","ETHUSD",1764635770988,0.405504,2800.1,2799.1,0.4771]
["bitfinex","ETHUSD",1764635771157,7.57535443,2800.1,2799.1,0.4771]
["bitfinex","ETHUSD",1764635771497,3.97710824,2799.9,2799.1,4.04966308]
["bitfinex","ETHUSD",1764635771659,0.568,2799.8,2799.2,0.4949]
["bitfinex","ETHUSD",1764635771860,0.405504,2799.7,2798.8,0.1944]
["bitfinex","ETHUSD",1764635772056,7.09765443,2799.7,2798.8,0.6893]
["bitfinex","ETHUSD",1764635772385,1.35073485,2799.6,2798.8,0.6893]
["bitfinex","ETHUSD",1764635772781,0.405504,2799.5,2798.8,0.6893]
["bitfinex","ETHUSD",1764635772987,0.405504,2799.3,2798.6,0.001]
["bitfinex","ETHUSD",1764635773186,0.2012,2799.0,2798.6,0.001]
["bitfinex","ETHUSD",1764635773363,0.2012,2799.0,2798.9,0.4959]
["bitfinex","ETHUSD",1764635773364,0.568,2799.0,2798.9,0.4959]
["bitfinex","ETHUSD",1764635773563,0.568,2799.0,2798.9,0.9639]
["bitfinex","ETHUSD",1764635774310,0.405504,2799.5,2798.9,0.9639]
["bitfinex","ETHUSD",1764635774466,0.568,2799.4,2798.9,0.9639]
["bitfinex","ETHUSD",1764635774896,0.568,2799.4,2799.0,0.4949]
["bitfinex","ETHUSD",1764635775194,0.80324988,2799.5,2799.0,0.4949]
["bitfinex","ETHUSD",1764635775366,0.91149411,2799.9,2799.4,0.468]
["bitfinex","ETHUSD",1764635775367,0.1859,2799.9,2799.4,0.468]
["bitfinex","ETHUSD",1764635775568,1.69909811,2799.8,2799.4,0.468]
["bitfinex","ETHUSD",1764635775770,1.69909811,2799.8,2799.5,0.4949]
["bitfinex","ETHUSD",1764635776390,0.568,2799.7,2799.5,0.4949]
["bitfinex","ETHUSD",1764635776698,1.05451702,2799.7,2799.2,0.4949]
["bitfinex","ETHUSD",1764635776895,1.05451702,2799.7,2799.3,0.4949]
["bitfinex","ETHUSD",1764635777099,0.91602781,2800.0,2799.6,0.468]
["bitfinex","ETHUSD",1764635777275,0.568,2799.9,2799.7,0.9629]
["bitfinex","ETHUSD",1764635777794,0.568,2799.9,2799.8,0.468]
["bitfinex","ETHUSD",1764635778386,3.57117395,2800.2,2799.8,0.468]
["bitfinex","ETHUSD",1764635778580,0.80127132,2800.2,2799.8,0.468]
["bitfinex","ETHUSD",1764635778798,0.568,2800.1,2799.9,0.4949]
["bitfinex","ETHUSD",1764635779177,4.29643533,2800.5,2800.0,0.468]
["bitfinex","ETHUSD",1764635779378,0.568,2800.4,2800.0,0.468]
["bitfinex","ETHUSD",1764635779697,4.13894324,2800.4,2800.0,0.468]
["bitfinex","ETHUSD",1764635780423,5.66801711,2800.4,2800.0,0.468]
["bitfinex","ETHUSD",1764635780926,0.2012,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1764635781079,0.2012,2800.1,2799.5,3.57305003]
["bitfinex","ETHUSD",1764635781705,1.0305,2800.3,2799.5,0.001]
["bitfinex","ETHUSD",1764635781706,0.568,2800.3,2799.5,0.001]
["bitfinex","ETHUSD",1764635781910,0.72559411,2800.5,2800.2,0.468]
["bitfinex","ETHUSD",1764635782078,6.45,2800.6,2800.3,0.468]
["bitfinex","ETHUSD",1764635782278,6.45,2800.6,2800.5,0.468]
["bitfinex","ETHUSD",1764635782483,7.018,2800.6,2800.5,0.468]
["bitfinex","ETHUSD",1764635782914,6.45,2800.6,2800.5,0.468]
["bitfinex","ETHUSD",1764635783086,7.018,2800.6,2800.5,0.468]
["bitfinex","ETHUSD",1764635783789,7.018,2800.6,2800.2,0.194]
["bitfinex","ETHUSD",1764635783993,7.018,2800.6,2799.5,0.001]
["bitfinex","ETHUSD",1764635783994,0.2012,2800.3,2799.6,3.57193884]
["bitfinex","ETHUSD",1764635784194,0.568,2800.2,2799.6,7.14387768]
["bitfinex","ETHUSD",1764635784517,0.568,2800.2,2799.7,0.4949]
["bitfinex","ETHUSD",1764635784813,0.568,2800.2,2800.1,0.662]
["bitfinex","ETHUSD",1764635786119,11.07953066,2800.6,2800.1,1.1569]
["bitfinex","ETHUSD",1764635786303,0.568,2800.5,2800.2,0.4949]
["bitfinex","ETHUSD",1764635786619,7.50885741,2800.6,2800.2,0.4949]
["bitfinex","ETHUSD",1764635786786,0.568,2800.5,2800.4,0.468]
["bitfinex","ETHUSD",1764635786987,0.568,2800.5,2800.2,0.4949]
["bitfinex","ETHUSD",1764635787712,0.568,2800.5,2800.1,0.194]
["bitfinex","ETHUSD",1764635787913,0.4651,2800.4,2799.7,4.06667875]
["bitfinex","ETHUSD",1764635790527,1.05888524,2800.4,2799.9,3.57155612]
["bitfinex","ETHUSD",1764635790684,8.20075058,2800.4,2799.5,0.001]
["bitfinex","ETHUSD",1764635790890,8.20075058,2800.4,2799.6,0.4594]
["bitfinex","ETHUSD",1764635791391,1.05888524,2800.4,2799.6,0.4594]
["bitfinex","ETHUSD",1764635791590,0.56574254,2800.3,2799.6,0.4594]
["bitfinex","ETHUSD",1764635792121,0.56574254,2800.3,2799.7,3.57181126]
["bitfinex","ETHUSD",1764635792595,1.05888524,2800.4,2799.7,7.14362252]
["bitfinex","ETHUSD",1764635792793,4.62981962,2800.4,2799.7,7.14362252]
["bitfinex","ETHUSD",1764635792996,4.62981962,2800.4,2799.8,0.4594]
["bitfinex","ETHUSD",1764635793814,1.05888524,2800.4,2799.8,0.4594]
["bitfinex","ETHUSD",1764635794017,4.62981511,2800.4,2799.8,0.4594]
["bitfinex","ETHUSD",1764635794213,4.1368106,2800.3,2799.8,4.03107026]
["bitfinex","ETHUSD",1764635794422,4.1368106,2800.3,2799.5,0.001]
["bitfinex","ETHUSD",1764635794423,0.405504,2800.2,2799.5,3.57300073]
["bitfinex","ETHUSD",1764635794592,0.568,2800.1,2799.6,0.4594]
["bitfinex","ETHUSD",1764635795112,0.4597,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1764635795483,0.4597,2800.0,2799.5,3.57306483]
["bitfinex","ETHUSD",1764635795690,0.568,2800.1,2799.5,0.4604]
["bitfinex","ETHUSD",1764635795994,1.48210737,2800.1,2800.0,0.4926]
["bitfinex","ETHUSD",1764635796198,0.568,2800.1,2800.0,0.4926]
["bitfinex","ETHUSD",1764635797715,1.05888524,2800.4,2800.0,0.4926]
["bitfinex","ETHUSD",1764635797920,0.2065,2800.1,2799.6,0.4594]
["bitfinex","ETHUSD",1764635798089,0.2065,2800.1,2799.6,4.03133223]
["bitfinex","ETHUSD",1764635799318,0.68679796,2800.1,2799.6,4.03133223]
["bitfinex","ETHUSD",1764635799500,0.2065,2800.1,2799.6,4.03133223]
["bitfinex","ETHUSD",1764635800138,3.77788523,2800.1,2799.5,3.57302191]
["bitfinex","ETHUSD",1764635800512,3.77788523,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1764635801418,1.05888524,2800.4,2799.5,0.001]
["bitfinex","ETHUSD",1764635801419,0.1857,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1764635801623,0.568,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1764635801822,0.6792,2800.3,2799.9,0.4859]
["bitfinex","ETHUSD",1764635802118,0.568,2800.2,2799.9,0.4859]
["bitfinex","ETHUSD",1764635802323,0.568,2800.2,2799.9,0.9716]
["bitfinex","ETHUSD",1764635802324,0.43247534,2800.1,2799.9,0.9716]
["bitfinex","ETHUSD",1764635803121,6.855504,2800.6,2800.0,0.9716]
["bitfinex","ETHUSD",1764635803313,0.568,2800.2,2800.1,0.4859]
["bitfinex","ETHUSD",1764635804013,0.7411,2800.2,2799.7,0.4857]
["bitfinex","ETHUSD",1764635805227,0.7411,2800.2,2799.7,4.05745267]
["bitfinex","ETHUSD",1764635806322,1.68433241,2800.2,2799.7,4.05745267]
["bitfinex","ETHUSD",1764635806526,0.7411,2800.2,2799.8,0.4857]
["bitfinex","ETHUSD",1764635807295,0.568,2800.2,2799.8,4.05735605]
["bitfinex","ETHUSD",1764635807495,0.568,2800.2,2800.1,0.4859]
["bitfinex","ETHUSD",1764635808409,0.568,2800.2,2799.9,0.4857]
["bitfinex","ETHUSD",1764635808917,0.568,2800.2,2799.7,3.57175637]
["bitfinex","ETHUSD",1764635808918,4.13917935,2800.2,2799.7,3.57175637]
["bitfinex","ETHUSD",1764635809096,5.40368953,2800.2,2799.5,0.4867]
["bitfinex","ETHUSD",1764635809297,1.0615,2800.2,2799.5,7.63077764]
["bitfinex","ETHUSD",1764635809901,1.0615,2800.2,2799.6,0.4857]
["bitfinex","ETHUSD",1764635810628,0.568,2800.2,2799.6,0.4857]
["bitfinex","ETHUSD",1764635810796,0.568,2800.2,2800.1,0.4859]
["bitfinex","ETHUSD",1764635810995,0.568,2800.2,2799.6,0.4857]
["bitfinex","ETHUSD",1764635810996,4.13917348,2800.2,2799.6,0.4857]
["bitfinex","ETHUSD",1764635811240,4.13917348,2800.2,2799.7,4.05750774]
["bitfinex","ETHUSD",1764635811631,0.568,2800.2,2799.7,4.05750774]
["bitfinex","ETHUSD",1764635811829,0.568,2800.2,2799.8,0.4857]
["bitfinex","ETHUSD",1764635813431,0.98190818,2800.2,2799.5,3.5730211]
["bitfinex","ETHUSD",1764635813752,4.55308262,2800.2,2799.6,0.4857]
["bitfinex","ETHUSD",1764635813935,0.98190818,2800.2,2799.6,7.62957768]
["bitfinex","ETHUSD",1764635814335,0.4935,2800.4,2799.6,7.62957768]
["bitfinex","ETHUSD",1764635814530,0.568,2800.3,2799.7,0.4857]
["bitfinex","ETHUSD",1764635814743,10.02072761,2800.6,2799.7,0.4857]
["bitfinex","ETHUSD",1764635814906,13.59146831,2800.6,2799.7,0.4857]
["bitfinex","ETHUSD",1764635815241,1.0615,2800.5,2799.7,0.4857]
["bitfinex","ETHUSD",1764635815409,3.57104595,2800.3,2799.6,3.57193884]
["bitfinex","ETHUSD",1764635815612,7.1420919,2800.3,2799.5,4.05872376]
["bitfinex","ETHUSD",1764635815830,0.4935,2800.2,2799.5,3.57302376]
["bitfinex","ETHUSD",1764635816030,1.33155919,2800.1,2799.5,3.57302376]
["bitfinex","ETHUSD",1764635816736,0.1731,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764635816936,0.7411,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764635817238,1.2314,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764635817543,5.20884284,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764635817750,6.08690913,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764635819125,5.51890913,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764635819325,6.08690913,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764635819745,13.96188457,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764635821954,17.53382341,2799.6,2799.3,0.001]
["bitfinex","ETHUSD",1764635822253,0.405504,2799.2,2799.0,0.001]
["bitfinex","ETHUSD",1764635822420,8.85497944,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635822624,9.74047738,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635822821,10.23397738,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635823875,13.80655427,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635825636,13.94983331,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635826744,13.54432931,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635827448,13.94983331,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635829260,13.38183331,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635829430,13.94983331,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635831864,14.51030503,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635832528,13.94230503,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635832734,14.51030503,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764635834473,0.405504,2798.9,2798.3,0.001]
["bitfinex","ETHUSD",1764635834632,1.34049811,2798.7,2798.3,0.001]
["bitfinex","ETHUSD",1764635834960,8.35749811,2798.7,2798.3,0.001]
["bitfinex","ETHUSD",1764635835161,8.35749811,2798.7,2797.0,0.6462]
["bitfinex","ETHUSD",1764635835162,1.13109811,2798.3,2797.0,0.194]
["bitfinex","ETHUSD",1764635835350,0.0249,2797.5,2797.0,0.6462]
["bitfinex","ETHUSD",1764635835537,0.568,2797.4,2797.1,0.4522]
["bitfinex","ETHUSD",1764635835742,0.568,2797.4,2797.1,0.87434081]
["bitfinex","ETHUSD",1764635835942,0.568,2797.4,2797.3,0.4818]
["bitfinex","ETHUSD",1764635836451,0.568,2797.4,2797.3,0.934]
["bitfinex","ETHUSD",1764635836929,0.568,2797.4,2797.0,0.6462]
["bitfinex","ETHUSD",1764635837133,0.568,2797.4,2797.1,0.4522]
["bitfinex","ETHUSD",1764635837357,0.973504,2797.4,2797.3,0.4818]
["bitfinex","ETHUSD",1764635837736,0.973504,2797.4,2797.3,0.934]
["bitfinex","ETHUSD",1764635838358,4.54825198,2797.4,2797.3,0.934]
["bitfinex","ETHUSD",1764635839058,3.57437803,2797.7,2797.3,0.934]
["bitfinex","ETHUSD",1764635839259,0.568,2797.6,2797.4,0.4522]
["bitfinex","ETHUSD",1764635839463,6.449,2798.2,2797.4,0.4522]
["bitfinex","ETHUSD",1764635839664,0.568,2798.1,2797.9,0.4818]
["bitfinex","ETHUSD",1764635839959,1.29359411,2798.1,2797.9,0.4818]
["bitfinex","ETHUSD",1764635840163,0.72559411,2798.1,2798.0,0.4818]
["bitfinex","ETHUSD",1764635840365,1.07443891,2798.8,2798.0,4.5079482]
["bitfinex","ETHUSD",1764635840547,0.568,2798.7,2798.1,1.1207]
["bitfinex","ETHUSD",1764635840735,0.405504,2798.6,2798.1,1.1207]
["bitfinex","ETHUSD",1764635841153,0.405504,2798.6,2798.2,0.4522]
["bitfinex","ETHUSD",1764635841353,0.883504,2798.6,2798.1,0.4818]
["bitfinex","ETHUSD",1764635841561,0.21770981,2798.5,2798.1,0.4818]
["bitfinex","ETHUSD",1764635841765,0.21770981,2798.5,2798.1,0.934]
["bitfinex","ETHUSD",1764635841967,0.405504,2798.6,2798.1,0.4522]
["bitfinex","ETHUSD",1764635842171,0.405504,2798.6,2798.4,0.4818]
["bitfinex","ETHUSD",1764635842340,3.57334286,2798.5,2798.4,0.4818]
["bitfinex","ETHUSD",1764635843274,3.57334286,2798.5,2798.2,0.4522]
["bitfinex","ETHUSD",1764635843443,7.14668572,2798.5,2798.2,0.4522]
["bitfinex","ETHUSD",1764635843874,3.57334286,2798.5,2798.2,0.4522]
["bitfinex","ETHUSD",1764635844768,7.14668572,2798.5,2798.2,0.4522]
["bitfinex","ETHUSD",1764635844973,7.95870469,2798.5,2798.2,0.4522]
["bitfinex","ETHUSD",1764635845363,7.95870469,2798.5,2798.0,0.4522]
["bitfinex","ETHUSD",1764635845671,0.405504,2798.4,2798.0,0.4522]
["bitfinex","ETHUSD",1764635845974,0.568,2798.3,2798.0,0.4522]
["bitfinex","ETHUSD",1764635846344,0.973504,2798.3,2798.2,0.4818]
["bitfinex","ETHUSD",1764635846777,0.973504,2798.3,2798.2,0.934]
["bitfinex","ETHUSD",1764635846980,4.54710225,2798.3,2798.2,0.934]
["bitfinex","ETHUSD",1764635847358,0.973504,2798.3,2798.2,0.934]
["bitfinex","ETHUSD",1764635847552,3.57342128,2798.5,2798.2,0.934]
["bitfinex","ETHUSD",1764635847754,0.568,2798.4,2798.3,0.4522]
["bitfinex","ETHUSD",1764635848277,0.568,2798.4,2798.3,0.934]
["bitfinex","ETHUSD",1764635848679,4.14147055,2798.4,2798.3,0.934]
["bitfinex","ETHUSD",1764635849052,4.14147055,2798.4,2798.3,0.4818]
["bitfinex","ETHUSD",1764635850582,1.33948206,2798.4,2798.3,0.4818]
["bitfinex","ETHUSD",1764635850784,4.14147055,2798.4,2798.3,0.4818]
["bitfinex","ETHUSD",1764635852050,0.405504,2798.3,2797.9,0.1867]
["bitfinex","ETHUSD",1764635852255,0.869304,2798.3,2797.7,0.6385]
["bitfinex","ETHUSD",1764635852466,1.70687851,2798.3,2797.7,0.6385]
["bitfinex","ETHUSD",1764635852662,3.57372596,2798.2,2797.8,0.4531]
["bitfinex","ETHUSD",1764635853077,3.97922996,2798.2,2798.1,0.4666]
["bitfinex","ETHUSD",1764635853888,0.002,2798.4,2798.1,0.9197]
["bitfinex","ETHUSD",1764635854185,0.002,2798.4,2798.3,0.4666]
["bitfinex","ETHUSD",1764635854384,0.57,2798.4,2798.3,0.4666]
["bitfinex","ETHUSD",1764635854585,0.57,2798.4,2798.3,0.9197]
["bitfinex","ETHUSD",1764635854790,0.002,2798.4,2798.3,4.49329825]
["bitfinex","ETHUSD",1764635855084,0.002,2798.4,2798.3,5.29999993]
["bitfinex","ETHUSD",1764635855885,0.002,2798.4,2798.3,1.72640168]
["bitfinex","ETHUSD",1764635856185,0.002,2798.4,2798.3,0.9197]
["bitfinex","ETHUSD",1764635857361,0.002,2798.4,2798.3,4.49329825]
["bitfinex","ETHUSD",1764635857863,0.002,2798.4,2798.3,0.9197]
["bitfinex","ETHUSD",1764635859693,0.002,2798.4,2798.3,4.49329825]
["bitfinex","ETHUSD",1764635859892,0.002,2798.4,2798.3,5.65699981]
["bitfinex","ETHUSD",1764635860579,0.002,2798.4,2798.3,4.49329825]
["bitfinex","ETHUSD",1764635862708,0.002,2798.4,2798.3,5.21889236]
["bitfinex","ETHUSD",1764635863000,0.002,2798.7,2798.5,7.14668572]
["bitfinex","ETHUSD",1764635863170,0.002,2798.7,2798.6,0.9715]
["bitfinex","ETHUSD",1764635865174,0.002,2798.7,2798.6,4.54471517]
["bitfinex","ETHUSD",1764635865370,0.002,2798.7,2798.6,5.39222097]
["bitfinex","ETHUSD",1764635867593,0.002,2799.0,2798.6,13.36414473]
["bitfinex","ETHUSD",1764635867891,0.002,2799.0,2798.9,0.4769]
["bitfinex","ETHUSD",1764635868286,0.002,2799.0,2798.9,0.9715]
["bitfinex","ETHUSD",1764635868489,0.002,2799.0,2798.9,1.17690941]
["bitfinex","ETHUSD",1764635869899,0.002,2799.0,2798.9,4.74974159]
["bitfinex","ETHUSD",1764635870401,0.002,2799.0,2798.9,5.10674159]
["bitfinex","ETHUSD",1764635871373,0.002,2799.0,2798.9,4.74974159]
["bitfinex","ETHUSD",1764635874003,0.002,2799.0,2798.9,5.10674159]
["bitfinex","ETHUSD",1764635875102,0.002,2799.0,2798.9,4.74974159]
["bitfinex","ETHUSD",1764635875605,0.002,2799.0,2798.9,5.10674159]
["bitfinex","ETHUSD",1764635875901,0.002,2799.0,2798.9,4.74974159]
["bitfinex","ETHUSD",1764635876801,0.002,2799.0,2798.9,5.10674159]
["bitfinex","ETHUSD",1764635877006,0.002,2799.0,2798.9,4.74974159]
["bitfinex","ETHUSD",1764635878012,0.002,2799.0,2798.9,5.10674159]
["bitfinex","ETHUSD",1764635878305,0.002,2799.0,2798.9,4.74974159]
["bitfinex","ETHUSD",1764635881516,0.002,2799.0,2798.9,5.57523501]
["bitfinex","ETHUSD",1764635882017,0.002,2799.0,2798.9,5.4753357]
["bitfinex","ETHUSD",1764635882679,0.002,2799.0,2798.9,5.26992629]
["bitfinex","ETHUSD",1764635882894,0.002,2799.0,2798.9,4.77532629]
["bitfinex","ETHUSD",1764635883096,0.002,2799.0,2798.9,4.04973218]
["bitfinex","ETHUSD",1764635883391,0.2897,2799.0,2798.7,3.5730515]
["bitfinex","ETHUSD",1764635883785,0.002,2799.0,2798.9,0.4769]
["bitfinex","ETHUSD",1764635884696,0.002,2799.0,2798.9,10.26489032]
["bitfinex","ETHUSD",1764635884893,0.002,2799.0,2798.9,10.17872053]
["bitfinex","ETHUSD",1764635885208,0.002,2799.0,2798.9,5.26992629]
["bitfinex","ETHUSD",1764635885993,1e-08,2799.2,2799.1,0.6667]
["bitfinex","ETHUSD",1764635886214,0.002,2799.3,2799.2,0.405504]
["bitfinex","ETHUSD",1764635886394,0.002,2799.5,2799.4,0.60530263]
["bitfinex","ETHUSD",1764635886599,0.002,2799.5,2799.4,1.14479931]
["bitfinex","ETHUSD",1764635886928,0.002,2799.5,2799.4,5.93718746]
["bitfinex","ETHUSD",1764635888211,0.002,2799.5,2799.4,5.83728815]
["bitfinex","ETHUSD",1764635888421,0.002,2799.5,2799.4,6.7882386]
["bitfinex","ETHUSD",1764635889115,0.002,2799.5,2799.4,6.98803723]
["bitfinex","ETHUSD",1764635891801,0.002,2799.5,2799.4,6.88813791]
["bitfinex","ETHUSD",1764635892511,0.002,2799.5,2799.4,6.7882386]
["bitfinex","ETHUSD",1764635893013,0.002,2799.5,2799.4,7.1452386]
["bitfinex","ETHUSD",1764635895317,0.002,2799.5,2799.4,6.88813791]
["bitfinex","ETHUSD",1764635895894,0.002,2799.5,2799.4,6.2936386]
["bitfinex","ETHUSD",1764635896122,0.002,2799.5,2799.4,6.7460386]
["bitfinex","ETHUSD",1764635897024,0.002,2799.5,2799.4,6.84593791]
["bitfinex","ETHUSD",1764635900229,0.002,2799.5,2799.4,6.39353791]
["bitfinex","ETHUSD",1764635900525,0.002,2799.5,2799.4,6.7460386]
["bitfinex","ETHUSD",1764635900904,0.002,2799.5,2799.0,0.14313702]
["bitfinex","ETHUSD",1764635900905,0.2775,2799.5,2799.0,7.14540906]
["bitfinex","ETHUSD",1764635901209,0.0045,2799.4,2799.1,0.72559411]
["bitfinex","ETHUSD",1764635901415,0.2728,2799.1,2799.0,3.57270453]
["bitfinex","ETHUSD",1764635901799,0.002,2799.5,2799.1,0.72559411]
["bitfinex","ETHUSD",1764635902004,0.002,2799.5,2799.1,1.36609411]
["bitfinex","ETHUSD",1764635902206,0.002,2799.5,2799.2,7.14489854]
["bitfinex","ETHUSD",1764635903026,0.455,2799.5,2799.2,7.14489854]
["bitfinex","ETHUSD",1764635903228,0.2755,2799.3,2799.2,3.57244927]
["bitfinex","ETHUSD",1764635904124,0.002,2799.5,2799.2,8.85825977]
["bitfinex","ETHUSD",1764635904313,0.002,2799.5,2799.4,0.4739]
["bitfinex","ETHUSD",1764635905719,0.7287,2799.5,2799.2,7.14489854]
["bitfinex","ETHUSD",1764635905923,0.2728,2799.3,2799.2,3.57244927]
["bitfinex","ETHUSD",1764635906101,0.002,2799.5,2799.2,7.14489854]
["bitfinex","ETHUSD",1764635906426,0.002,2799.5,2799.2,8.8199047]
["bitfinex","ETHUSD",1764635909030,0.2755,2799.3,2799.2,3.57244927]
["bitfinex","ETHUSD",1764635909397,0.002,2799.5,2799.2,3.57244927]
["bitfinex","ETHUSD",1764635909398,0.002,2799.5,2799.2,8.07119854]
["bitfinex","ETHUSD",1764635909598,0.002,2799.5,2799.2,7.14489854]
["bitfinex","ETHUSD",1764635909804,0.2755,2799.3,2799.2,3.57244927]
["bitfinex","ETHUSD",1764635910633,0.2755,2799.3,2799.1,3.5735136]
["bitfinex","ETHUSD",1764635910932,0.0045,2799.2,2799.1,3.5735136]
["bitfinex","ETHUSD",1764635912236,0.002,2799.5,2799.1,9.77530626]
["bitfinex","ETHUSD",1764635912439,0.002,2799.5,2799.1,0.001]
["bitfinex","ETHUSD",1764635912440,0.2378,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635912937,6.03884242,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635913437,1.2943,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635913635,0.7263,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635913943,1.2943,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635914126,1.85351022,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635914645,5.42595949,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635915436,1.85351022,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635916220,1.36501022,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635916429,0.8058,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635916633,1.2943,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635916833,0.002,2799.5,2799.1,1.1899]
["bitfinex","ETHUSD",1764635917045,0.002,2799.5,2799.1,0.199]
["bitfinex","ETHUSD",1764635917345,0.002,2799.5,2799.4,0.4981]
["bitfinex","ETHUSD",1764635917749,0.002,2799.5,2799.4,0.9909]
["bitfinex","ETHUSD",1764635917964,0.002,2799.5,2799.4,1.3479]
["bitfinex","ETHUSD",1764635918554,0.002,2799.5,2799.4,0.4981]
["bitfinex","ETHUSD",1764635918941,0.002,2799.5,2799.4,4.79588815]
["bitfinex","ETHUSD",1764635919144,0.002,2799.5,2799.4,6.18230868]
["bitfinex","ETHUSD",1764635919548,0.002,2799.5,2799.4,5.19140868]
["bitfinex","ETHUSD",1764635923145,0.7252,2799.5,2799.4,3.57219404]
["bitfinex","ETHUSD",1764635923336,0.2576,2799.5,2799.4,3.57219404]
["bitfinex","ETHUSD",1764635924750,0.002,2799.5,2799.4,3.57219404]
["bitfinex","ETHUSD",1764635925141,0.002,2799.5,2799.2,7.87049265]
["bitfinex","ETHUSD",1764635925461,0.002,2799.5,2799.2,9.61575536]
["bitfinex","ETHUSD",1764635925770,0.002,2799.5,2799.4,0.4745]
["bitfinex","ETHUSD",1764635927860,0.002,2799.5,2799.4,4.62299335]
["bitfinex","ETHUSD",1764635930179,0.2683,2799.5,2799.4,3.57219404]
["bitfinex","ETHUSD",1764635930482,0.002,2799.5,2799.4,4.04669404]
["bitfinex","ETHUSD",1764635930683,0.2683,2799.5,2799.4,3.57219404]
["bitfinex","ETHUSD",1764635930860,0.002,2799.5,2799.4,3.57219404]
["bitfinex","ETHUSD",1764635931653,0.2703,2799.5,2799.4,3.57219404]
["bitfinex","ETHUSD",1764635931968,0.002,2799.5,2799.2,7.87049265]
["bitfinex","ETHUSD",1764635932174,0.002,2799.5,2799.2,9.13935537]
["bitfinex","ETHUSD",1764635932383,0.002,2799.5,2799.2,7.87049265]
["bitfinex","ETHUSD",1764635932755,0.002,2799.5,2799.4,0.4745]
["bitfinex","ETHUSD",1764635933065,0.002,2799.5,2799.2,7.87049265]
["bitfinex","ETHUSD",1764635935279,0.2663,2799.3,2799.2,4.29804338]
["bitfinex","ETHUSD",1764635935651,0.7319,2799.3,2799.1,0.001]
["bitfinex","ETHUSD",1764635935853,0.7339,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635936056,0.2663,2799.2,2799.1,3.57357689]
["bitfinex","ETHUSD",1764635936654,0.7319,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635940384,0.002,2799.5,2799.1,0.001]
["bitfinex","ETHUSD",1764635940687,0.4696,2799.5,2799.1,0.001]
["bitfinex","ETHUSD",1764635940864,0.2663,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635948593,4.30434927,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635948769,1.11076809,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635948975,0.2663,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635951196,0.7319,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764635952177,0.002,2799.5,2799.1,0.4679]
["bitfinex","ETHUSD",1764635952492,0.002,2799.5,2799.2,7.61179854]
["bitfinex","ETHUSD",1764635952670,0.2765,2799.2,2799.1,3.57351645]
["bitfinex","ETHUSD",1764635954281,0.002,2799.5,2799.1,7.61299334]
["bitfinex","ETHUSD",1764635954487,0.4592,2799.5,2799.1,7.61299334]
["bitfinex","ETHUSD",1764635954798,0.4592,2799.5,2799.1,7.14609334]
["bitfinex","ETHUSD",1764635955997,0.002,2799.5,2799.1,8.46015386]
["bitfinex","ETHUSD",1764635956161,0.4592,2799.5,2799.1,4.88757697]
["bitfinex","ETHUSD",1764635956366,0.2765,2799.2,2799.1,3.57351645]
["bitfinex","ETHUSD",1764635956567,0.4592,2799.5,2799.1,7.14609334]
["bitfinex","ETHUSD",1764635956767,0.4592,2799.5,2799.4,0.4669]
["bitfinex","ETHUSD",1764635956768,0.002,2799.5,2799.4,0.4669]
["bitfinex","ETHUSD",1764635957993,0.2785,2799.5,2799.1,7.33939334]
["bitfinex","ETHUSD",1764635958293,0.7339,2799.5,2799.1,7.14609334]
["bitfinex","ETHUSD",1764635958497,0.7339,2799.5,2799.1,7.96637267]
["bitfinex","ETHUSD",1764635958702,0.2785,2799.5,2799.1,8.15967267]
["bitfinex","ETHUSD",1764635958871,0.2785,2799.5,2799.1,8.64637267]
["bitfinex","ETHUSD",1764635960288,0.002,2799.3,2799.1,8.64637267]
["bitfinex","ETHUSD",1764635960487,0.002,2799.3,2799.2,4.92388654]
["bitfinex","ETHUSD",1764635960795,0.002,2799.3,2799.2,5.39078654]
["bitfinex","ETHUSD",1764635961204,0.002,2799.3,2799.2,6.31617928]
["bitfinex","ETHUSD",1764635961424,0.002,2799.3,2799.2,6.11638065]
["bitfinex","ETHUSD",1764635961604,0.002,2799.3,2799.2,6.47338065]
["bitfinex","ETHUSD",1764635962475,0.002,2799.3,2799.2,6.11638065]
["bitfinex","ETHUSD",1764635962675,0.002,2799.3,2799.2,6.62178396]
["bitfinex","ETHUSD",1764635964603,1e-08,2799.5,2799.4,1.229404]
["bitfinex","ETHUSD",1764635964806,1e-08,2799.5,2799.4,7.58349577]
["bitfinex","ETHUSD",1764635964978,1e-08,2799.5,2799.4,8.07019577]
["bitfinex","ETHUSD",1764635967015,1e-08,2799.5,2799.4,11.64238981]
["bitfinex","ETHUSD",1764635967211,0.002,2799.9,2799.8,6.3923944]
["bitfinex","ETHUSD",1764635967505,0.002,2800.9,2800.8,6.14409177]
["bitfinex","ETHUSD",1764635967720,0.002,2800.9,2800.8,7.85799177]
["bitfinex","ETHUSD",1764635968629,0.002,2800.9,2800.8,8.26349577]
["bitfinex","ETHUSD",1764635968794,0.002,2800.9,2800.8,9.08984535]
["bitfinex","ETHUSD",1764635969121,0.002,2800.9,2800.8,12.6602538]
["bitfinex","ETHUSD",1764635969995,0.002,2800.9,2800.8,12.2547498]
["bitfinex","ETHUSD",1764635970507,0.002,2800.9,2800.8,7.19325214]
["bitfinex","ETHUSD",1764635976526,0.002,2800.9,2800.8,6.51325214]
["bitfinex","ETHUSD",1764635976726,0.8245,2800.9,2800.8,3.57040845]
["bitfinex","ETHUSD",1764635976907,0.002,2800.9,2800.8,4.60090776]
["bitfinex","ETHUSD",1764635977107,0.002,2800.9,2800.8,5.32650187]
["bitfinex","ETHUSD",1764635983045,0.002,2800.9,2800.8,4.86470187]
["bitfinex","ETHUSD",1764635983209,0.002,2800.9,2800.8,5.70822514]
["bitfinex","ETHUSD",1764635983635,0.002,2800.9,2800.8,6.19762514]
["bitfinex","ETHUSD",1764635986753,0.002,2800.9,2800.8,5.13952583]
["bitfinex","ETHUSD",1764635986949,0.1736,2800.9,2800.8,5.13952583]
["bitfinex","ETHUSD",1764635987652,0.002,2800.9,2800.8,5.60502583]
["bitfinex","ETHUSD",1764635987822,0.002,2800.9,2800.8,5.70492514]
["bitfinex","ETHUSD",1764635989349,0.002,2800.9,2800.8,6.19432514]
["bitfinex","ETHUSD",1764635989650,0.002,2800.9,2800.8,5.70492514]
["bitfinex","ETHUSD",1764635989949,0.1736,2800.9,2800.8,5.13952583]
["bitfinex","ETHUSD",1764635990156,0.002,2800.9,2800.8,5.13952583]
["bitfinex","ETHUSD",1764635990323,0.1765,2800.9,2800.8,5.49652583]
["bitfinex","ETHUSD",1764635992048,0.8249,2800.9,2800.8,0.72559411]
["bitfinex","ETHUSD",1764635992258,0.002,2800.9,2800.8,5.25090256]
["bitfinex","ETHUSD",1764635992457,0.002,2800.9,2800.8,5.60790256]
["bitfinex","ETHUSD",1764635992954,0.002,2800.9,2800.8,5.11850256]
["bitfinex","ETHUSD",1764635993164,0.002,2800.9,2800.8,6.58318575]
["bitfinex","ETHUSD",1764635993348,0.002,2800.9,2800.8,7.07258575]
["bitfinex","ETHUSD",1764635995925,0.002,2800.9,2800.8,6.58318575]
["bitfinex","ETHUSD",1764635996126,0.171,2800.9,2800.8,6.11768575]
["bitfinex","ETHUSD",1764635996926,0.002,2800.9,2800.8,6.58318575]
["bitfinex","ETHUSD",1764635999871,0.171,2800.9,2800.8,6.11768575]
["bitfinex","ETHUSD",1764636000241,0.8276,2800.9,2800.8,4.29600256]
["bitfinex","ETHUSD",1764636000442,0.8276,2800.9,2800.3,4.90140392]
["bitfinex","ETHUSD",1764636000443,0.8276,2800.9,2800.3,0.09989931]
["bitfinex","ETHUSD",1764636000666,0.4893,2800.4,2800.3,0.82549342]
["bitfinex","ETHUSD",1764636000870,0.4893,2800.4,2800.3,1.67897746]
["bitfinex","ETHUSD",1764636001503,0.6363,2800.4,2800.3,4.42452999]
["bitfinex","ETHUSD",1764636001644,0.6363,2800.4,2800.3,3.57104595]
["bitfinex","ETHUSD",1764636001844,0.6363,2800.4,2800.3,4.29664006]
["bitfinex","ETHUSD",1764636002277,0.6363,2800.4,2800.3,3.57104595]
["bitfinex","ETHUSD",1764636002476,0.6363,2800.4,2800.3,4.29664006]
["bitfinex","ETHUSD",1764636004658,0.6363,2800.4,2800.3,0.72559411]
["bitfinex","ETHUSD",1764636004842,0.6363,2800.4,2800.3,4.29664006]
["bitfinex","ETHUSD",1764636005880,0.6363,2800.4,2800.0,0.001]
["bitfinex","ETHUSD",1764636006084,4.90140392,2800.8,2800.0,0.001]
["bitfinex","ETHUSD",1764636006085,0.4893,2800.1,2800.0,4.2979934]
["bitfinex","ETHUSD",1764636006385,0.97621039,2800.7,2800.1,0.72559411]
["bitfinex","ETHUSD",1764636006684,0.4669,2800.7,2800.4,4.90140392]
["bitfinex","ETHUSD",1764636006866,0.4669,2800.6,2800.2,5.10120255]
["bitfinex","ETHUSD",1764636007184,0.4669,2800.6,2800.2,6.73178845]
["bitfinex","ETHUSD",1764636007679,0.1692,2800.3,2800.2,11.02855604]
["bitfinex","ETHUSD",1764636007898,0.1692,2800.3,2800.2,4.29676759]
["bitfinex","ETHUSD",1764636008094,0.6331,2800.3,2800.2,4.29676759]
["bitfinex","ETHUSD",1764636008702,0.1692,2800.3,2800.2,4.29676759]
["bitfinex","ETHUSD",1764636010054,0.6331,2800.3,2800.2,4.29676759]
["bitfinex","ETHUSD",1764636010453,0.6331,2800.3,2800.2,0.72559411]
["bitfinex","ETHUSD",1764636010665,0.6331,2800.3,2800.0,0.001]
["bitfinex","ETHUSD",1764636010887,0.4893,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764636011256,0.6363,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764636019999,0.4893,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764636023800,0.6363,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764636024296,0.4893,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764636024501,0.6363,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764636027920,4.62833721,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764636028099,4.61310502,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764636028538,4.61310502,2800.1,2799.8,0.001]
["bitfinex","ETHUSD",1764636028539,0.405504,2800.0,2799.8,0.001]
["bitfinex","ETHUSD",1764636028798,5.30690792,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636029108,5.99999871,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636029331,6.48049871,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636029801,10.05243755,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636030346,1.26009079,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636030651,1.2,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636030803,0.1806,2799.9,2799.5,0.4951]
["bitfinex","ETHUSD",1764636031003,0.567,2799.8,2799.5,0.4951]
["bitfinex","ETHUSD",1764636031254,0.567,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1764636031404,0.1754,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636031827,1.0346,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1764636032241,0.1784,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636035557,0.1806,2799.9,2799.5,0.4951]
["bitfinex","ETHUSD",1764636035865,0.7476,2799.9,2799.5,0.4951]
["bitfinex","ETHUSD",1764636036224,1.2182,2799.9,2799.5,0.4951]
["bitfinex","ETHUSD",1764636036660,1.2182,2799.9,2799.6,3.57193884]
["bitfinex","ETHUSD",1764636037062,0.567,2800.0,2799.6,4.03723884]
["bitfinex","ETHUSD",1764636037222,0.567,2800.0,2799.6,3.57193884]
["bitfinex","ETHUSD",1764636037422,0.0787,2799.7,2799.5,3.57300835]
["bitfinex","ETHUSD",1764636037637,0.196,2799.6,2799.5,3.57300835]
["bitfinex","ETHUSD",1764636038053,0.5518,2799.9,2799.5,3.57300835]
["bitfinex","ETHUSD",1764636038673,0.5518,2799.9,2799.5,0.001]
["bitfinex","ETHUSD",1764636038674,0.2739,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636039762,0.7425,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636040572,1.3095,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636040877,4.88143884,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636041037,5.72676337,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636041241,2.15482453,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636041430,1.3095,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636042168,4.88143884,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636042330,5.28694284,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764636042526,0.410204,2799.5,2799.1,0.001]
["bitfinex","ETHUSD",1764636042778,3.97808089,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636042933,4.55118089,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636043132,5.04318089,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636044062,5.768775,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636044226,7.68317871,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636050348,12.74931795,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636052869,19.19831795,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636053070,1.13109811,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1764636053272,8.31769811,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1764636053585,0.414004,2798.9,2798.7,0.001]
["bitfinex","ETHUSD",1764636053763,6.46853735,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636054257,7.10381896,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636054447,10.67677879,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636054651,11.28339716,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636055356,11.85039716,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636057086,11.28339716,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636057251,11.70711555,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636058457,6.64097631,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636061290,13.08997631,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636061477,1.13109811,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764636061790,0.405504,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764636061993,0.405504,2798.5,2797.7,0.001]
["bitfinex","ETHUSD",1764636061994,12.07181779,2798.5,2797.7,0.001]
["bitfinex","ETHUSD",1764636062194,0.2637,2797.8,2797.4,0.001]
["bitfinex","ETHUSD",1764636062397,0.2637,2797.8,2796.1,0.4882]
["bitfinex","ETHUSD",1764636062398,1.13109811,2797.4,2796.1,0.001]
["bitfinex","ETHUSD",1764636062601,0.846104,2796.5,2796.1,0.001]
["bitfinex","ETHUSD",1764636062767,0.405504,2796.4,2795.5,0.01368402]
["bitfinex","ETHUSD",1764636062959,0.405504,2796.2,2795.3,0.4872]
["bitfinex","ETHUSD",1764636065476,0.405504,2796.0,2795.4,0.4872]
["bitfinex","ETHUSD",1764636065999,3.98207095,2796.0,2795.4,0.4872]
["bitfinex","ETHUSD",1764636066166,7.5586379,2796.0,2795.0,0.1885]
["bitfinex","ETHUSD",1764636066366,0.405504,2795.8,2795.1,0.4872]
["bitfinex","ETHUSD",1764636066566,0.567,2795.7,2795.1,0.4872]
["bitfinex","ETHUSD",1764636066994,0.567,2795.7,2795.6,0.478]
["bitfinex","ETHUSD",1764636067395,0.405504,2795.8,2795.6,0.9652]
["bitfinex","ETHUSD",1764636067603,1.13109811,2796.2,2795.7,0.478]
["bitfinex","ETHUSD",1764636067894,1.13109811,2796.2,2795.7,0.9652]
["bitfinex","ETHUSD",1764636067895,0.568,2796.1,2795.7,0.9652]
["bitfinex","ETHUSD",1764636068821,0.1818608,2796.3,2796.0,0.478]
["bitfinex","ETHUSD",1764636068966,0.568,2796.2,2795.8,0.4872]
["bitfinex","ETHUSD",1764636069476,0.568,2796.2,2796.1,0.586]
["bitfinex","ETHUSD",1764636069903,0.568,2796.2,2796.1,1.0732]
["bitfinex","ETHUSD",1764636073937,0.568,2796.2,2796.1,0.478]
["bitfinex","ETHUSD",1764636074161,0.568,2796.2,2795.7,0.4927]
["bitfinex","ETHUSD",1764636074437,0.568,2796.2,2796.1,0.4743]
["bitfinex","ETHUSD",1764636075319,0.405504,2796.1,2795.4,0.4927]
["bitfinex","ETHUSD",1764636075619,0.405504,2795.9,2795.2,0.4927]
["bitfinex","ETHUSD",1764636075808,0.568,2795.8,2795.2,0.4927]
["bitfinex","ETHUSD",1764636076990,3.5769217,2795.7,2795.2,0.4927]
["bitfinex","ETHUSD",1764636077209,0.83198255,2795.7,2795.2,0.4927]
["bitfinex","ETHUSD",1764636078100,0.83198255,2795.7,2795.2,4.07024951]
["bitfinex","ETHUSD",1764636078615,0.83198255,2795.7,2795.2,3.57754951]
["bitfinex","ETHUSD",1764636078919,0.72559411,2796.3,2795.6,0.4743]
["bitfinex","ETHUSD",1764636079120,0.405504,2796.1,2795.7,0.4743]
["bitfinex","ETHUSD",1764636079620,7.15192186,2796.5,2796.0,0.4743]
["bitfinex","ETHUSD",1764636079790,1.28319219,2796.4,2796.0,0.4743]
["bitfinex","ETHUSD",1764636080124,0.405504,2796.3,2796.0,0.4743]
["bitfinex","ETHUSD",1764636080288,0.71519219,2796.4,2796.0,0.967]
["bitfinex","ETHUSD",1764636080489,0.568,2796.2,2795.7,0.4927]
["bitfinex","ETHUSD",1764636081223,0.568,2796.2,2796.1,0.6704]
["bitfinex","ETHUSD",1764636081592,0.568,2796.2,2796.1,1.1631]
["bitfinex","ETHUSD",1764636082221,6.449,2796.7,2796.1,1.1631]
["bitfinex","ETHUSD",1764636082411,0.568,2796.6,2796.2,0.4927]
["bitfinex","ETHUSD",1764636083100,0.973504,2796.6,2796.5,0.4743]
["bitfinex","ETHUSD",1764636083310,0.485,2797.2,2796.5,4.05019844]
["bitfinex","ETHUSD",1764636083509,0.568,2797.1,2796.6,0.967]
["bitfinex","ETHUSD",1764636083692,0.002,2796.8,2796.6,0.967]
["bitfinex","ETHUSD",1764636083895,0.002,2796.8,2796.7,0.967]
["bitfinex","ETHUSD",1764636084728,0.57,2796.8,2796.7,0.967]
["bitfinex","ETHUSD",1764636085344,0.57,2796.8,2796.7,4.54264272]
["bitfinex","ETHUSD",1764636086449,0.57,2796.8,2796.7,0.967]
["bitfinex","ETHUSD",1764636086757,4.49113804,2796.8,2796.3,0.4927]
["bitfinex","ETHUSD",1764636086961,0.4683838,2796.7,2796.1,3.77248257]
["bitfinex","ETHUSD",1764636087253,4.04403161,2796.7,2796.2,0.72559411]
["bitfinex","ETHUSD",1764636087752,4.52903161,2796.7,2796.1,0.1961]
["bitfinex","ETHUSD",1764636087921,0.46140316,2796.6,2796.1,3.77247205]
["bitfinex","ETHUSD",1764636088254,0.4683838,2796.7,2796.1,7.84158204]
["bitfinex","ETHUSD",1764636088419,0.4683838,2796.7,2796.2,0.4927]
["bitfinex","ETHUSD",1764636088622,0.4683838,2796.7,2796.6,0.4743]
["bitfinex","ETHUSD",1764636088846,0.57,2796.8,2796.6,0.4743]
["bitfinex","ETHUSD",1764636089051,4.14551926,2796.8,2796.2,0.4927]
["bitfinex","ETHUSD",1764636089431,0.57,2796.8,2796.3,3.5761542]
["bitfinex","ETHUSD",1764636089822,4.14552371,2796.8,2796.2,4.0689508]
["bitfinex","ETHUSD",1764636090022,4.9661039,2796.8,2796.2,4.0689508]
["bitfinex","ETHUSD",1764636090248,5.4421039,2796.8,2796.1,0.92169411]
["bitfinex","ETHUSD",1764636090450,5.4421039,2796.8,2796.1,4.49805477]
["bitfinex","ETHUSD",1764636090954,5.4421039,2796.8,2796.1,3.77248602]
["bitfinex","ETHUSD",1764636091147,0.90175047,2796.7,2796.1,3.77248602]
["bitfinex","ETHUSD",1764636091534,0.90175047,2796.7,2796.2,0.4511]
["bitfinex","ETHUSD",1764636091755,0.568,2796.7,2796.6,0.4659]
["bitfinex","ETHUSD",1764636092167,0.568,2796.7,2796.6,0.917]
["bitfinex","ETHUSD",1764636093576,0.568,2796.7,2796.6,4.49277057]
["bitfinex","ETHUSD",1764636093881,0.002,2796.8,2796.6,8.87540762]
["bitfinex","ETHUSD",1764636094053,0.002,2796.8,2796.7,0.917]
["bitfinex","ETHUSD",1764636095662,0.002,2796.8,2796.7,4.49264272]
["bitfinex","ETHUSD",1764636096753,0.002,2796.8,2796.7,5.21823683]
["bitfinex","ETHUSD",1764636096954,0.568,2797.8,2796.8,0.72559411]
["bitfinex","ETHUSD",1764636097279,0.568,2797.9,2796.9,1.6513165]
["bitfinex","ETHUSD",1764636097480,0.568,2797.8,2797.0,0.4511]
["bitfinex","ETHUSD",1764636097668,0.568,2797.8,2797.2,0.72559411]
["bitfinex","ETHUSD",1764636098084,4.14224498,2797.8,2797.2,0.72559411]
["bitfinex","ETHUSD",1764636098285,0.568,2797.8,2797.1,0.1908]
["bitfinex","ETHUSD",1764636098601,0.568,2797.8,2796.8,0.4511]
["bitfinex","ETHUSD",1764636098602,0.881504,2797.7,2796.8,0.4511]
["bitfinex","ETHUSD",1764636098895,0.881504,2797.7,2796.5,0.4511]
["bitfinex","ETHUSD",1764636098896,1.36301271,2797.7,2796.5,0.4511]
["bitfinex","ETHUSD",1764636099099,0.405504,2797.5,2796.5,0.4511]
["bitfinex","ETHUSD",1764636099312,0.405504,2797.5,2796.5,4.02699844]
["bitfinex","ETHUSD",1764636099516,0.405504,2797.3,2796.5,1.17669411]
["bitfinex","ETHUSD",1764636099692,4.14306025,2797.2,2796.6,3.57577057]
["bitfinex","ETHUSD",1764636099892,4.61906025,2797.2,2796.6,3.57577057]
["bitfinex","ETHUSD",1764636100117,0.50245643,2797.1,2796.5,4.75254035]
["bitfinex","ETHUSD",1764636100285,0.50245643,2797.1,2796.6,0.001]
["bitfinex","ETHUSD",1764636100485,0.002,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636100680,0.002,2796.8,2796.6,0.4521]
["bitfinex","ETHUSD",1764636100911,0.002,2796.8,2796.7,0.4659]
["bitfinex","ETHUSD",1764636101520,0.002,2796.8,2796.7,0.9377]
["bitfinex","ETHUSD",1764636102916,0.002,2796.8,2796.7,0.4659]
["bitfinex","ETHUSD",1764636104514,0.3359,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636104816,0.4791,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636107220,0.002,2796.8,2796.6,0.9706]
["bitfinex","ETHUSD",1764636107426,0.002,2796.8,2796.7,0.4978]
["bitfinex","ETHUSD",1764636109122,0.8216,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636109339,0.0046,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636109543,0.4667,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636110421,0.002,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636110422,0.407504,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636110616,0.3585,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636110821,0.407504,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636111026,0.3585,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636111520,0.407504,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636113141,0.3595,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636113323,0.407504,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636113640,0.407504,2796.8,2796.6,0.4988]
["bitfinex","ETHUSD",1764636114014,0.407504,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636114212,0.86259575,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636115034,0.002,2796.8,2796.7,0.4978]
["bitfinex","ETHUSD",1764636115241,0.57,2796.8,2796.7,0.4978]
["bitfinex","ETHUSD",1764636115428,0.57,2796.8,2796.7,0.9696]
["bitfinex","ETHUSD",1764636115748,0.57,2796.8,2796.7,0.4978]
["bitfinex","ETHUSD",1764636116348,0.9285,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636116751,0.0046,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636117254,0.4667,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636117627,0.002,2796.8,2796.6,0.4988]
["bitfinex","ETHUSD",1764636117933,0.002,2796.8,2796.7,0.4978]
["bitfinex","ETHUSD",1764636118137,0.57,2796.8,2796.7,0.4978]
["bitfinex","ETHUSD",1764636119522,0.9285,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636119825,0.3585,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636120850,0.57,2796.8,2796.6,0.4988]
["bitfinex","ETHUSD",1764636121050,0.57,2796.8,2796.7,0.4978]
["bitfinex","ETHUSD",1764636121261,0.57,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636121262,0.8208,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636121419,8.17193756,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636121619,11.74758028,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636122750,19.18610335,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636124037,12.47317439,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636131255,10.52127628,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636131460,11.08927628,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636131684,7.51363356,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636131981,6.449,2796.7,2796.6,0.9677]
["bitfinex","ETHUSD",1764636132169,7.017,2796.7,2796.6,0.9677]
["bitfinex","ETHUSD",1764636132567,7.017,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636133050,7.017,2796.7,2796.6,0.9677]
["bitfinex","ETHUSD",1764636134392,7.017,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636134557,10.59264272,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636136091,7.017,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636137001,7.017,2796.7,2796.6,0.9677]
["bitfinex","ETHUSD",1764636137207,7.017,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636137497,7.017,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636137999,7.017,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636139968,7.3685,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636140297,12.0387458,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636140485,2.01410308,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636141295,1.66260308,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636141499,0.568,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636142302,0.9207,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636142701,5.36864672,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636143011,12.54324083,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636143173,14.8266103,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636143870,10.68296758,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636144074,14.8266103,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636144889,10.43146758,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636145087,12.07524083,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636145812,12.07524083,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636145813,7.017,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636146004,7.422504,2796.7,2796.6,0.9677]
["bitfinex","ETHUSD",1764636146301,0.568,2796.7,2796.6,0.9677]
["bitfinex","ETHUSD",1764636146899,0.568,2796.7,2796.6,0.4922]
["bitfinex","ETHUSD",1764636147080,1.0198,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636147403,1.3886,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636147606,5.86635931,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636148115,1.72271659,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636148404,5.36974672,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636149199,6.09534083,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636150526,0.4518,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636150692,0.002,2796.8,2796.6,0.9624]
["bitfinex","ETHUSD",1764636151010,0.002,2796.8,2796.7,0.4945]
["bitfinex","ETHUSD",1764636151011,0.57,2796.8,2796.7,0.4945]
["bitfinex","ETHUSD",1764636151176,0.57,2796.8,2796.7,0.9614]
["bitfinex","ETHUSD",1764636151376,0.002,2796.8,2796.7,0.9614]
["bitfinex","ETHUSD",1764636152729,0.002,2796.8,2796.7,4.53704272]
["bitfinex","ETHUSD",1764636152928,0.002,2796.8,2796.7,5.34852382]
["bitfinex","ETHUSD",1764636154815,0.002,2796.8,2796.7,5.44842313]
["bitfinex","ETHUSD",1764636155013,0.002,2796.8,2796.7,5.70552382]
["bitfinex","ETHUSD",1764636155532,0.002,2796.8,2796.7,5.34852382]
["bitfinex","ETHUSD",1764636155831,0.002,2796.8,2796.7,5.70552382]
["bitfinex","ETHUSD",1764636156830,0.002,2796.8,2796.7,6.43111793]
["bitfinex","ETHUSD",1764636157138,0.002,2797.1,2797.0,7.06992896]
["bitfinex","ETHUSD",1764636157335,0.002,2797.1,2797.0,8.03132896]
["bitfinex","ETHUSD",1764636158135,0.002,2797.1,2797.0,8.75692307]
["bitfinex","ETHUSD",1764636159228,0.002,2797.1,2797.0,12.33218227]
["bitfinex","ETHUSD",1764636159832,0.002,2797.1,2797.0,5.61925331]
["bitfinex","ETHUSD",1764636160036,0.002,2797.1,2797.0,6.71159543]
["bitfinex","ETHUSD",1764636161838,0.002,2797.1,2797.0,5.75019543]
["bitfinex","ETHUSD",1764636162040,0.002,2797.1,2797.0,6.36399543]
["bitfinex","ETHUSD",1764636162736,0.002,2797.1,2797.0,6.72099543]
["bitfinex","ETHUSD",1764636163357,0.002,2797.1,2797.0,6.36399543]
["bitfinex","ETHUSD",1764636163955,0.002,2797.1,2797.0,6.72099543]
["bitfinex","ETHUSD",1764636164459,0.002,2797.1,2797.0,6.36399543]
["bitfinex","ETHUSD",1764636165349,0.002,2797.1,2797.0,5.15100132]
["bitfinex","ETHUSD",1764636165557,0.002,2797.1,2797.0,5.63840132]
["bitfinex","ETHUSD",1764636166626,0.002,2797.1,2797.0,5.99540132]
["bitfinex","ETHUSD",1764636167145,0.002,2797.1,2797.0,5.15100132]
["bitfinex","ETHUSD",1764636167546,0.8321,2797.1,2796.7,0.8114811]
["bitfinex","ETHUSD",1764636167742,0.3614,2796.8,2796.7,3.5755577]
["bitfinex","ETHUSD",1764636167976,0.4681,2797.1,2796.6,0.001]
["bitfinex","ETHUSD",1764636168184,0.4681,2797.1,2796.7,0.4834]
["bitfinex","ETHUSD",1764636169176,0.4681,2797.1,2796.6,0.001]
["bitfinex","ETHUSD",1764636169388,0.365,2796.8,2796.6,0.001]
["bitfinex","ETHUSD",1764636169548,0.0037,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636175292,0.4698,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636177769,0.0037,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636177982,0.4698,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636180774,0.94957203,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636181003,0.4698,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636181198,0.7525,2796.9,2796.6,0.001]
["bitfinex","ETHUSD",1764636181403,0.4645,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636181710,0.8324,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636181894,0.4645,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636182318,0.8324,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636183113,6.05517086,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636183522,2.47952814,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636183720,2.64102414,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636184033,2.12499411,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636184215,1.75709411,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636184414,2.12499411,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636186735,1.3994,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636187836,5.70063683,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636188134,6.64698931,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636188726,2.34575248,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636189637,6.64698931,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636189808,5.9213952,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636190009,6.64698931,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636193341,5.9213952,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636194056,13.50149331,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636200854,18.5756001,2796.7,2796.6,0.001]
["bitfinex","ETHUSD",1764636203229,1.13109811,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764636203418,4.17871064,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764636203614,14.39571064,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764636205338,17.97148121,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764636211376,14.20348121,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764636213376,14.77048121,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764636214301,18.53848121,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764636214585,11.34709811,2796.4,2796.3,0.001]
["bitfinex","ETHUSD",1764636214880,13.54948699,2796.2,2796.1,0.001]
["bitfinex","ETHUSD",1764636215081,4.89909811,2796.1,2795.1,0.001]
["bitfinex","ETHUSD",1764636215283,7.06102598,2796.1,2795.1,0.001]
["bitfinex","ETHUSD",1764636215584,7.20445916,2796.1,2795.1,0.001]
["bitfinex","ETHUSD",1764636215954,6.36875358,2796.1,2795.1,0.001]
["bitfinex","ETHUSD",1764636216867,9.94516357,2796.1,2795.2,0.4819]
["bitfinex","ETHUSD",1764636218383,9.94516357,2796.1,2795.4,0.4829]
["bitfinex","ETHUSD",1764636218384,6.60073039,2796.1,2795.4,0.4829]
["bitfinex","ETHUSD",1764636219684,13.04873039,2796.1,2795.4,0.4829]
["bitfinex","ETHUSD",1764636220185,13.05073039,2796.1,2795.4,0.4829]
["bitfinex","ETHUSD",1764636220481,13.05073039,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1764636221681,12.57273039,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1764636222059,13.05403039,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1764636224509,16.82203039,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1764636226563,12.57273039,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1764636227091,13.05403039,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1764636228297,12.22643039,2796.1,2796.0,0.4706]
["bitfinex","ETHUSD",1764636228495,12.22643039,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636228496,12.68763039,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636228794,17.76173718,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636228993,18.13283718,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636229293,17.76173718,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636229498,18.13283718,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636234398,17.98216555,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636234602,21.75016555,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636234827,17.98216555,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636237888,17.61106555,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636238908,12.22643039,2796.1,2796.0,0.4706]
["bitfinex","ETHUSD",1764636239093,11.7255081,2796.1,2796.0,0.9254]
["bitfinex","ETHUSD",1764636239691,11.7255081,2796.1,2796.0,0.4706]
["bitfinex","ETHUSD",1764636240514,12.0767081,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636241049,12.5567081,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636243417,21.24814326,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764636243631,9.82253327,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764636243800,16.27533327,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764636244137,16.75663327,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764636245632,20.33342703,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764636245817,23.75143234,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764636247434,0.405504,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764636247605,0.0083,2795.2,2794.8,0.001]
["bitfinex","ETHUSD",1764636247804,6.59013327,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764636248205,7.06993327,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764636248637,7.52473327,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764636249533,11.10267881,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764636251635,16.02611397,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764636251960,0.405504,2794.8,2793.8,0.497]
["bitfinex","ETHUSD",1764636252129,5.32893916,2793.9,2793.8,0.497]
["bitfinex","ETHUSD",1764636252334,6.62253327,2793.9,2793.8,0.497]
["bitfinex","ETHUSD",1764636252537,7.0420979,2793.9,2793.8,0.4542]
["bitfinex","ETHUSD",1764636252834,8.11839865,2793.9,2793.8,0.4542]
["bitfinex","ETHUSD",1764636253058,8.11839865,2793.9,2793.5,0.497]
["bitfinex","ETHUSD",1764636253237,8.11839865,2793.9,2793.8,0.4542]
["bitfinex","ETHUSD",1764636253745,1.13109811,2793.8,2793.4,0.497]
["bitfinex","ETHUSD",1764636253936,1.53743397,2793.8,2793.1,0.497]
["bitfinex","ETHUSD",1764636254268,0.405504,2793.5,2793.1,0.497]
["bitfinex","ETHUSD",1764636254861,0.405504,2793.5,2793.4,0.4542]
["bitfinex","ETHUSD",1764636255235,0.405504,2793.5,2793.4,0.9512]
["bitfinex","ETHUSD",1764636255667,3.98524267,2793.5,2793.4,0.9512]
["bitfinex","ETHUSD",1764636256175,8.90867783,2793.5,2793.4,0.9512]
["bitfinex","ETHUSD",1764636256479,10.49642394,2793.5,2793.4,0.9512]
["bitfinex","ETHUSD",1764636260904,3.98524267,2793.5,2793.4,0.9512]
["bitfinex","ETHUSD",1764636262075,1.07639729,2793.6,2793.4,0.9512]
["bitfinex","ETHUSD",1764636262285,1.29359411,2793.5,2793.0,3.77512722]
["bitfinex","ETHUSD",1764636262473,1.29359411,2793.5,2793.4,0.4542]
["bitfinex","ETHUSD",1764636262992,1.29359411,2793.5,2793.4,0.9512]
["bitfinex","ETHUSD",1764636263294,0.72559411,2793.5,2793.4,0.9512]
["bitfinex","ETHUSD",1764636263500,1.29359411,2793.5,2793.4,0.9512]
["bitfinex","ETHUSD",1764636263799,0.568,2793.5,2793.4,0.9512]
["bitfinex","ETHUSD",1764636264512,0.72559411,2793.7,2793.4,0.9512]
["bitfinex","ETHUSD",1764636264706,0.72559411,2793.7,2793.6,0.4542]
["bitfinex","ETHUSD",1764636265007,1.13109811,2793.7,2793.6,0.4542]
["bitfinex","ETHUSD",1764636265229,6.62253327,2793.7,2793.6,0.9512]
["bitfinex","ETHUSD",1764636265430,10.20201567,2793.7,2793.6,0.9512]
["bitfinex","ETHUSD",1764636265580,0.405504,2793.6,2793.1,0.497]
["bitfinex","ETHUSD",1764636265782,4.92343516,2793.2,2793.1,0.497]
["bitfinex","ETHUSD",1764636265996,6.21702927,2793.2,2793.0,0.1948]
["bitfinex","ETHUSD",1764636266194,1.62344163,2793.1,2792.8,0.497]
["bitfinex","ETHUSD",1764636266490,5.64902927,2792.9,2792.8,0.497]
["bitfinex","ETHUSD",1764636267013,5.64902927,2792.9,2792.8,0.9512]
["bitfinex","ETHUSD",1764636267014,6.05453327,2792.9,2792.8,0.9512]
["bitfinex","ETHUSD",1764636267200,1.13109811,2792.9,2792.8,0.4542]
["bitfinex","ETHUSD",1764636267404,6.05453327,2792.9,2792.8,0.4542]
["bitfinex","ETHUSD",1764636267582,10.08924098,2792.9,2792.8,0.4542]
["bitfinex","ETHUSD",1764636268205,1.58529811,2792.9,2792.8,0.9512]
["bitfinex","ETHUSD",1764636268435,5.16580582,2792.9,2792.8,0.9512]
["bitfinex","ETHUSD",1764636268709,4.71160582,2792.9,2792.8,0.9512]
["bitfinex","ETHUSD",1764636268903,1.13109811,2792.9,2792.8,0.9512]
["bitfinex","ETHUSD",1764636269103,9.63504098,2792.9,2792.8,0.9512]
["bitfinex","ETHUSD",1764636269311,1.13109811,2792.9,2792.8,0.9512]
["bitfinex","ETHUSD",1764636269496,1.29359411,2792.9,2792.8,0.9512]
["bitfinex","ETHUSD",1764636271315,1.29359411,2792.9,2792.8,0.9522]
["bitfinex","ETHUSD",1764636272013,0.72559411,2792.9,2792.8,0.9522]
["bitfinex","ETHUSD",1764636272233,1.29359411,2792.9,2792.8,0.9522]
["bitfinex","ETHUSD",1764636275431,4.87410182,2792.9,2792.8,0.9522]
["bitfinex","ETHUSD",1764636275629,4.87410182,2792.9,2792.8,0.4552]
["bitfinex","ETHUSD",1764636276017,11.54082025,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636276219,11.20194098,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636276431,19.89337614,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636276812,11.20194098,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636277209,11.34552295,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636277413,13.2507142,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636278609,12.0448142,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636278821,12.2518142,2792.9,2792.8,0.4798]
["bitfinex","ETHUSD",1764636279142,4.29208968,2792.9,2792.8,0.4798]
["bitfinex","ETHUSD",1764636279341,4.69759368,2792.9,2792.8,0.4798]
["bitfinex","ETHUSD",1764636279652,5.42318779,2792.9,2792.8,0.4798]
["bitfinex","ETHUSD",1764636280142,5.42318779,2792.9,2792.8,0.96]
["bitfinex","ETHUSD",1764636280348,4.85518779,2792.9,2792.8,0.96]
["bitfinex","ETHUSD",1764636280525,5.27960582,2792.9,2792.8,0.96]
["bitfinex","ETHUSD",1764636281344,4.71160582,2792.9,2792.8,0.96]
["bitfinex","ETHUSD",1764636281511,1.69909811,2792.9,2792.8,0.96]
["bitfinex","ETHUSD",1764636281717,1.29359411,2792.9,2792.8,0.96]
["bitfinex","ETHUSD",1764636284117,4.87410182,2792.9,2792.8,0.96]
["bitfinex","ETHUSD",1764636284344,6.12505763,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636284512,6.93905763,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636285512,6.58615763,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636285946,6.93905763,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636286952,7.42615763,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636287579,5.63865363,2792.9,2792.8,0.4984]
["bitfinex","ETHUSD",1764636287765,4.87410182,2792.9,2792.8,0.4984]
["bitfinex","ETHUSD",1764636287966,5.74070582,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636288474,5.27960582,2792.9,2792.8,0.4984]
["bitfinex","ETHUSD",1764636288677,4.71160582,2792.9,2792.8,0.4984]
["bitfinex","ETHUSD",1764636288875,5.27960582,2792.9,2792.8,0.4984]
["bitfinex","ETHUSD",1764636289248,6.16560439,2792.9,2792.8,0.4984]
["bitfinex","ETHUSD",1764636292086,6.62560439,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636292286,6.16560439,2792.9,2792.8,0.4984]
["bitfinex","ETHUSD",1764636292480,6.16560439,2792.9,2792.8,0.9855]
["bitfinex","ETHUSD",1764636293457,6.16560439,2792.9,2792.8,0.4984]
["bitfinex","ETHUSD",1764636294281,6.97960439,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636294802,6.62670439,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636295485,5.59760439,2792.9,2792.8,0.9855]
["bitfinex","ETHUSD",1764636295681,5.27960582,2792.9,2792.8,0.9855]
["bitfinex","ETHUSD",1764636296086,0.72559411,2792.9,2792.8,0.9855]
["bitfinex","ETHUSD",1764636296289,1.29359411,2792.9,2792.8,0.9855]
["bitfinex","ETHUSD",1764636296593,0.568,2792.9,2792.8,0.9855]
["bitfinex","ETHUSD",1764636296794,3.57964943,2793.6,2792.8,0.9855]
["bitfinex","ETHUSD",1764636296997,1.07652089,2793.4,2792.9,0.4871]
["bitfinex","ETHUSD",1764636297161,0.72559411,2793.4,2792.9,0.4871]
["bitfinex","ETHUSD",1764636297365,0.72559411,2793.4,2793.3,0.6775]
["bitfinex","ETHUSD",1764636297580,0.568,2793.4,2793.3,0.6775]
["bitfinex","ETHUSD",1764636297873,0.568,2793.4,2793.3,1.1646]
["bitfinex","ETHUSD",1764636298600,0.568,2793.4,2793.3,0.4974]
["bitfinex","ETHUSD",1764636298766,0.973504,2793.4,2793.3,0.4974]
["bitfinex","ETHUSD",1764636298971,2.19264555,2793.4,2792.9,0.4871]
["bitfinex","ETHUSD",1764636299190,1.306804,2793.4,2792.9,0.4871]
["bitfinex","ETHUSD",1764636299566,0.72559411,2793.2,2792.9,0.4871]
["bitfinex","ETHUSD",1764636300504,3.57938945,2793.8,2793.1,0.6775]
["bitfinex","ETHUSD",1764636300669,1.07635481,2793.9,2793.8,0.4974]
["bitfinex","ETHUSD",1764636300670,3.57924041,2793.9,2793.8,0.4974]
["bitfinex","ETHUSD",1764636300867,0.405504,2793.7,2793.2,0.4871]
["bitfinex","ETHUSD",1764636301400,0.405504,2793.5,2793.1,0.1801]
["bitfinex","ETHUSD",1764636301603,7.88914041,2793.2,2792.8,0.4881]
["bitfinex","ETHUSD",1764636301898,1.19441804,2793.1,2792.8,0.4881]
["bitfinex","ETHUSD",1764636302097,4.30571726,2793.2,2793.0,0.4974]
["bitfinex","ETHUSD",1764636302319,0.568,2793.1,2792.8,0.4881]
["bitfinex","ETHUSD",1764636302693,0.72559411,2793.2,2793.1,0.1801]
["bitfinex","ETHUSD",1764636302893,1.29359411,2793.2,2793.1,0.6775]
["bitfinex","ETHUSD",1764636303192,1.29359411,2793.2,2793.1,1.1646]
["bitfinex","ETHUSD",1764636303604,0.72559411,2793.4,2793.1,1.1646]
["bitfinex","ETHUSD",1764636303923,0.72559411,2793.7,2793.6,0.4974]
["bitfinex","ETHUSD",1764636304090,0.35792404,2793.9,2793.6,0.4974]
["bitfinex","ETHUSD",1764636304289,3.57915741,2794.0,2793.8,0.4974]
["bitfinex","ETHUSD",1764636304490,1.29359411,2793.9,2793.7,0.4871]
["bitfinex","ETHUSD",1764636304990,1.29359411,2793.9,2793.8,0.4974]
["bitfinex","ETHUSD",1764636305190,0.568,2793.9,2793.8,0.4974]
["bitfinex","ETHUSD",1764636305715,0.568,2793.9,2793.8,0.9845]
["bitfinex","ETHUSD",1764636306822,0.568,2793.9,2793.8,0.4974]
["bitfinex","ETHUSD",1764636308606,0.568,2793.9,2793.8,0.9845]
["bitfinex","ETHUSD",1764636308803,1.29359411,2793.9,2793.8,0.9845]
["bitfinex","ETHUSD",1764636309007,4.87282028,2793.9,2793.5,0.4871]
["bitfinex","ETHUSD",1764636309441,0.568,2793.9,2793.8,0.4974]
["bitfinex","ETHUSD",1764636309738,0.72559411,2794.6,2793.8,4.07675428]
["bitfinex","ETHUSD",1764636309928,0.72559411,2794.6,2793.1,3.76030172]
["bitfinex","ETHUSD",1764636309929,0.973504,2794.5,2793.1,0.1801]
["bitfinex","ETHUSD",1764636310124,1.454404,2794.5,2793.6,0.4871]
["bitfinex","ETHUSD",1764636310327,0.405504,2794.3,2793.6,0.4871]
["bitfinex","ETHUSD",1764636311104,0.3403,2793.7,2793.2,3.58012315]
["bitfinex","ETHUSD",1764636311316,0.568,2793.6,2793.2,0.4871]
["bitfinex","ETHUSD",1764636311846,4.14766339,2793.6,2793.2,0.4871]
["bitfinex","ETHUSD",1764636312351,0.568,2793.6,2793.5,0.4953]
["bitfinex","ETHUSD",1764636312654,4.14761053,2793.6,2793.5,0.4953]
["bitfinex","ETHUSD",1764636313227,0.405504,2793.5,2792.8,0.4653]
["bitfinex","ETHUSD",1764636313612,0.862704,2793.5,2792.8,0.4653]
["bitfinex","ETHUSD",1764636313814,7.15973364,2793.4,2792.8,0.001]
["bitfinex","ETHUSD",1764636314018,8.91220813,2793.4,2792.8,0.001]
["bitfinex","ETHUSD",1764636315032,1.58829811,2793.3,2792.8,0.001]
["bitfinex","ETHUSD",1764636315232,0.405504,2793.1,2792.8,0.001]
["bitfinex","ETHUSD",1764636315411,0.405504,2793.1,2792.8,0.4653]
["bitfinex","ETHUSD",1764636315614,0.72559411,2793.3,2793.0,0.4953]
["bitfinex","ETHUSD",1764636315851,0.973504,2793.2,2792.8,0.4653]
["bitfinex","ETHUSD",1764636316236,0.1951,2793.9,2793.1,0.6774]
["bitfinex","ETHUSD",1764636316429,0.72559411,2793.7,2793.2,0.9596]
["bitfinex","ETHUSD",1764636316630,0.568,2793.6,2793.2,0.9596]
["bitfinex","ETHUSD",1764636316832,0.568,2793.6,2793.3,0.4643]
["bitfinex","ETHUSD",1764636317150,0.973504,2793.6,2793.5,0.4953]
["bitfinex","ETHUSD",1764636317353,1.85929407,2793.6,2793.5,0.4953]
["bitfinex","ETHUSD",1764636317958,5.59649871,2793.6,2793.5,0.4953]
["bitfinex","ETHUSD",1764636318166,5.27870864,2793.6,2793.5,0.4953]
["bitfinex","ETHUSD",1764636319632,1.29359411,2793.6,2793.5,0.9596]
["bitfinex","ETHUSD",1764636320136,0.72559411,2793.6,2793.5,0.9596]
["bitfinex","ETHUSD",1764636320353,1.29359411,2793.6,2793.5,0.9596]
["bitfinex","ETHUSD",1764636320866,4.87320464,2793.6,2793.5,0.9596]
["bitfinex","ETHUSD",1764636321057,4.87320464,2793.6,2793.5,0.4953]
["bitfinex","ETHUSD",1764636321429,1.29359411,2793.6,2793.5,0.4953]
["bitfinex","ETHUSD",1764636321629,1.29359411,2793.6,2793.5,0.9596]
["bitfinex","ETHUSD",1764636322133,4.87320464,2793.6,2793.5,0.4953]
["bitfinex","ETHUSD",1764636322330,5.71846928,2793.6,2793.5,0.4963]
["bitfinex","ETHUSD",1764636322548,2.13885875,2793.6,2793.5,0.4963]
["bitfinex","ETHUSD",1764636322753,1.29359411,2793.6,2793.5,0.9606]
["bitfinex","ETHUSD",1764636323755,0.568,2793.6,2793.5,0.9606]
["bitfinex","ETHUSD",1764636325058,4.14761053,2793.6,2793.5,0.9606]
["bitfinex","ETHUSD",1764636325363,4.50431053,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636325661,5.71819416,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636326046,5.71919416,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636326458,6.17539416,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636327469,5.71919416,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636328034,6.17539416,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636328234,6.90098827,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636328765,14.0915932,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636337775,6.90098827,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636337992,14.0915932,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764636338344,0.763504,2793.3,2793.2,0.001]
["bitfinex","ETHUSD",1764636338549,0.405504,2793.1,2792.8,0.001]
["bitfinex","ETHUSD",1764636338894,8.63380304,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636339041,9.55398334,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636339242,10.05268334,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636339910,14.1948613,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636343360,14.5528613,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636345817,7.43155637,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636346016,7.07355637,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636346520,7.53085637,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636348916,7.07355637,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636349781,6.51188612,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636350377,6.96918612,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636352600,4.30610182,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636352811,3.58050771,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636353009,0.568,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636353521,0.973504,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636353725,0.568,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636354184,0.973504,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636354532,5.27960582,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636354723,1.69909811,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636354977,0.72559411,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636355217,1.29359411,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636355516,4.87410182,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636356107,5.27960582,2792.9,2792.8,0.4797]
["bitfinex","ETHUSD",1764636356309,6.124616,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636356513,6.580916,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636357787,6.124616,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636357991,6.580916,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636359129,6.012916,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636359429,6.580916,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636360795,6.124616,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636361718,6.580916,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636363460,6.939816,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636366267,6.483516,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636366776,6.939816,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636367280,6.483516,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636367485,5.557916,2792.9,2792.8,0.4797]
["bitfinex","ETHUSD",1764636367656,6.125916,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636367976,5.199016,2792.9,2792.8,0.4797]
["bitfinex","ETHUSD",1764636368179,0.002,2793.2,2792.8,0.979]
["bitfinex","ETHUSD",1764636368360,3.5821457,2793.2,2793.1,0.6723]
["bitfinex","ETHUSD",1764636368557,1.70109811,2793.2,2793.1,0.6723]
["bitfinex","ETHUSD",1764636368755,0.002,2793.2,2793.1,1.1716]
["bitfinex","ETHUSD",1764636368956,0.57,2793.5,2793.1,1.1716]
["bitfinex","ETHUSD",1764636369159,8.13498134,2793.5,2793.1,0.1936]
["bitfinex","ETHUSD",1764636369354,5.68883091,2793.5,2793.4,0.4787]
["bitfinex","ETHUSD",1764636369555,4.87533278,2793.5,2793.4,0.4787]
["bitfinex","ETHUSD",1764636370174,11.67931601,2793.5,2793.1,0.1936]
["bitfinex","ETHUSD",1764636370363,4.93874253,2793.2,2792.8,0.001]
["bitfinex","ETHUSD",1764636370681,6.06524064,2792.9,2792.8,0.5003]
["bitfinex","ETHUSD",1764636370983,1.13109811,2792.9,2792.8,0.5003]
["bitfinex","ETHUSD",1764636371185,1.13109811,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636372378,4.71160582,2792.9,2792.8,0.979]
["bitfinex","ETHUSD",1764636372853,9.64574835,2792.9,2792.8,0.4797]
["bitfinex","ETHUSD",1764636373052,11.02516159,2792.9,2792.8,0.4988]
["bitfinex","ETHUSD",1764636373258,9.64574835,2792.9,2792.8,0.4988]
["bitfinex","ETHUSD",1764636374458,1.13109811,2792.9,2792.8,0.4988]
["bitfinex","ETHUSD",1764636374787,5.27960582,2792.9,2792.8,0.4988]
["bitfinex","ETHUSD",1764636375783,5.27960582,2792.9,2792.8,0.9792]
["bitfinex","ETHUSD",1764636380997,5.27960582,2792.9,2792.8,0.4988]
["bitfinex","ETHUSD",1764636381168,6.16560493,2792.9,2792.8,0.4988]
["bitfinex","ETHUSD",1764636381370,6.99170493,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636381993,6.49770493,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636387299,6.16560493,2792.9,2792.8,0.4988]
["bitfinex","ETHUSD",1764636387618,5.27960582,2792.9,2792.8,0.4988]
["bitfinex","ETHUSD",1764636387824,1.13109811,2792.9,2792.8,0.9792]
["bitfinex","ETHUSD",1764636387968,4.71160582,2792.9,2792.8,0.9792]
["bitfinex","ETHUSD",1764636388174,5.27960582,2792.9,2792.8,0.9792]
["bitfinex","ETHUSD",1764636388601,4.71160582,2792.9,2792.8,0.9792]
["bitfinex","ETHUSD",1764636388899,11.72760582,2792.9,2792.8,0.9792]
["bitfinex","ETHUSD",1764636390475,6.448,2792.9,2792.8,0.9792]
["bitfinex","ETHUSD",1764636390675,0.002,2793.2,2792.8,4.55983592]
["bitfinex","ETHUSD",1764636390971,0.002,2793.2,2793.1,0.6745]
["bitfinex","ETHUSD",1764636391371,0.002,2793.8,2793.1,4.73885133]
["bitfinex","ETHUSD",1764636391603,0.568,2793.6,2793.4,0.481]
["bitfinex","ETHUSD",1764636392104,0.568,2793.6,2793.4,0.9651]
["bitfinex","ETHUSD",1764636393904,3.58136545,2793.8,2793.4,0.9651]
["bitfinex","ETHUSD",1764636394201,0.57,2793.5,2793.4,0.9651]
["bitfinex","ETHUSD",1764636394570,0.405504,2793.4,2792.9,0.4841]
["bitfinex","ETHUSD",1764636395601,0.72559411,2793.2,2792.9,0.4841]
["bitfinex","ETHUSD",1764636395797,0.568,2793.1,2792.9,0.4841]
["bitfinex","ETHUSD",1764636395998,0.568,2793.1,2792.9,4.06458154]
["bitfinex","ETHUSD",1764636396201,0.568,2793.1,2793.0,1.1586]
["bitfinex","ETHUSD",1764636396508,0.568,2793.1,2793.0,1.63260815]
["bitfinex","ETHUSD",1764636397876,0.568,2793.1,2793.0,1.1586]
["bitfinex","ETHUSD",1764636402000,10.16339839,2793.1,2792.8,0.001]
["bitfinex","ETHUSD",1764636402401,0.72559411,2793.0,2792.8,0.001]
["bitfinex","ETHUSD",1764636402717,5.27935868,2793.1,2793.0,0.4803]
["bitfinex","ETHUSD",1764636402916,5.27934944,2793.1,2793.0,0.4803]
["bitfinex","ETHUSD",1764636404330,1.13109811,2793.0,2792.8,0.001]
["bitfinex","ETHUSD",1764636404491,8.97236066,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636405311,3.58050771,2792.9,2792.8,0.4813]
["bitfinex","ETHUSD",1764636405627,3.93890771,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636405793,5.49176865,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636406304,10.4229216,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636406913,5.13336865,2792.9,2792.8,0.4813]
["bitfinex","ETHUSD",1764636407227,4.55401171,2792.9,2792.8,0.4813]
["bitfinex","ETHUSD",1764636408217,4.55401171,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636408218,9.84356466,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636408523,0.973504,2792.9,2792.8,0.4813]
["bitfinex","ETHUSD",1764636408695,4.55401171,2792.9,2792.8,0.4813]
["bitfinex","ETHUSD",1764636409291,6.79203635,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636410104,6.33793635,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636411327,5.97863635,2792.9,2792.8,0.4813]
["bitfinex","ETHUSD",1764636411504,6.33893635,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636411819,7.06453046,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636412018,7.51773046,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636416434,12.60594694,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636416831,6.70423046,2792.9,2792.8,0.4813]
["bitfinex","ETHUSD",1764636417033,7.51773046,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636417240,12.60594694,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636419910,5.27960582,2792.9,2792.8,0.4813]
["bitfinex","ETHUSD",1764636420308,6.09310582,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636423045,10.1582223,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636423237,10.7262223,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636423433,12.15688258,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636424038,12.61198258,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636425435,5.01116799,2792.9,2792.8,0.4813]
["bitfinex","ETHUSD",1764636425645,4.50690771,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636425952,10.7262223,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764636426322,0.56370251,2793.2,2792.8,0.9428]
["bitfinex","ETHUSD",1764636426518,0.002,2793.2,2793.1,0.6642]
["bitfinex","ETHUSD",1764636427039,0.002,2793.2,2793.1,4.70595133]
["bitfinex","ETHUSD",1764636427240,0.002,2793.2,2793.1,5.53458405]
["bitfinex","ETHUSD",1764636427446,0.002,2793.2,2793.1,1.95433272]
["bitfinex","ETHUSD",1764636427952,0.002,2793.2,2793.1,4.70595133]
["bitfinex","ETHUSD",1764636428158,0.002,2793.5,2793.1,13.37441914]
["bitfinex","ETHUSD",1764636428323,0.002,2793.8,2793.4,0.4803]
["bitfinex","ETHUSD",1764636428649,0.002,2793.8,2793.7,0.4803]
["bitfinex","ETHUSD",1764636429021,0.002,2793.8,2793.7,4.5212824]
["bitfinex","ETHUSD",1764636429217,0.002,2793.8,2793.7,0.9418]
["bitfinex","ETHUSD",1764636429725,0.002,2793.8,2793.7,4.5212824]
["bitfinex","ETHUSD",1764636430075,0.002,2793.8,2793.7,0.9418]
["bitfinex","ETHUSD",1764636431251,0.002,2793.8,2793.7,4.5212824]
["bitfinex","ETHUSD",1764636431431,0.002,2793.8,2793.7,1.39393788]
["bitfinex","ETHUSD",1764636431632,0.002,2793.8,2793.7,4.97342028]
["bitfinex","ETHUSD",1764636432326,0.002,2793.8,2793.7,1.39393788]
["bitfinex","ETHUSD",1764636433044,0.002,2793.8,2793.7,4.97342028]
["bitfinex","ETHUSD",1764636433238,0.002,2793.8,2793.7,0.9418]
["bitfinex","ETHUSD",1764636433559,0.002,2793.8,2793.7,4.5212824]
["bitfinex","ETHUSD",1764636433849,0.002,2793.8,2793.7,0.9418]
["bitfinex","ETHUSD",1764636434349,0.569,2793.8,2793.7,0.9418]
["bitfinex","ETHUSD",1764636434650,0.9113,2793.8,2793.1,0.1839]
["bitfinex","ETHUSD",1764636434852,0.9113,2793.8,2793.2,0.4878]
["bitfinex","ETHUSD",1764636435149,0.72559411,2793.6,2793.3,0.42519265]
["bitfinex","ETHUSD",1764636435349,0.72559411,2793.6,2793.2,0.4878]
["bitfinex","ETHUSD",1764636435549,0.72559411,2793.7,2793.5,0.4612]
["bitfinex","ETHUSD",1764636435855,0.72559411,2793.7,2793.6,0.4612]
["bitfinex","ETHUSD",1764636437956,4.30507651,2793.7,2793.6,0.4612]
["bitfinex","ETHUSD",1764636438156,0.72559411,2793.7,2793.6,0.949]
["bitfinex","ETHUSD",1764636438460,0.569,2793.8,2793.6,0.949]
["bitfinex","ETHUSD",1764636438753,0.974504,2793.8,2793.7,0.4612]
["bitfinex","ETHUSD",1764636439360,4.87394839,2793.8,2793.7,0.4612]
["bitfinex","ETHUSD",1764636439532,0.569,2793.8,2793.7,0.4612]
["bitfinex","ETHUSD",1764636440128,4.14835428,2793.8,2793.7,0.4612]
["bitfinex","ETHUSD",1764636440958,0.72559411,2793.7,2793.1,0.6717]
["bitfinex","ETHUSD",1764636441156,0.72559411,2793.7,2793.1,0.1839]
["bitfinex","ETHUSD",1764636441455,0.72559411,2793.7,2793.1,0.6717]
["bitfinex","ETHUSD",1764636441656,0.405504,2793.6,2792.7,0.4878]
["bitfinex","ETHUSD",1764636441857,1.78418427,2793.6,2792.7,0.4878]
["bitfinex","ETHUSD",1764636442059,1.13109811,2793.4,2792.9,0.4878]
["bitfinex","ETHUSD",1764636442225,0.567,2793.3,2792.9,0.4878]
["bitfinex","ETHUSD",1764636442661,0.972504,2793.3,2793.2,0.4612]
["bitfinex","ETHUSD",1764636443157,0.72559411,2793.7,2793.2,0.949]
["bitfinex","ETHUSD",1764636443341,0.72559411,2793.7,2793.3,0.4612]
["bitfinex","ETHUSD",1764636443342,0.972504,2793.6,2793.3,0.4612]
["bitfinex","ETHUSD",1764636443537,0.972504,2793.6,2793.1,0.1921]
["bitfinex","ETHUSD",1764636443859,0.485,2793.5,2792.8,0.4888]
["bitfinex","ETHUSD",1764636444062,3.57986682,2793.4,2792.9,0.40695579]
["bitfinex","ETHUSD",1764636444256,3.57986682,2793.4,2792.8,4.06943029]
["bitfinex","ETHUSD",1764636444457,3.57986682,2793.4,2792.9,0.4878]
["bitfinex","ETHUSD",1764636444860,3.57977762,2793.5,2793.3,0.4612]
["bitfinex","ETHUSD",1764636445088,3.98528162,2793.5,2792.9,0.4878]
["bitfinex","ETHUSD",1764636445233,3.98528162,2793.5,2793.4,0.4612]
["bitfinex","ETHUSD",1764636445433,7.56505924,2793.5,2792.9,0.4878]
["bitfinex","ETHUSD",1764636445633,7.56505924,2793.5,2793.1,0.1921]
["bitfinex","ETHUSD",1764636445862,3.98528162,2793.5,2793.1,0.1921]
["bitfinex","ETHUSD",1764636446044,3.98528162,2793.5,2793.1,0.6799]
["bitfinex","ETHUSD",1764636447362,0.72559411,2793.4,2793.1,0.6799]
["bitfinex","ETHUSD",1764636447664,0.72559411,2793.4,2793.3,0.4612]
["bitfinex","ETHUSD",1764636448366,1.13109811,2793.5,2793.3,0.949]
["bitfinex","ETHUSD",1764636448567,4.71083678,2793.5,2793.1,0.1921]
["bitfinex","ETHUSD",1764636448765,4.71083678,2793.5,2793.1,0.6799]
["bitfinex","ETHUSD",1764636448967,4.71083678,2793.5,2793.4,0.4612]
["bitfinex","ETHUSD",1764636449935,5.04973678,2793.5,2793.1,0.1921]
["bitfinex","ETHUSD",1764636450159,5.04973678,2793.5,2793.1,0.6729]
["bitfinex","ETHUSD",1764636450350,1.13109811,2793.5,2793.4,0.4721]
["bitfinex","ETHUSD",1764636450667,4.71083678,2793.5,2793.4,0.4721]
["bitfinex","ETHUSD",1764636450872,1.13109811,2793.5,2793.4,0.4721]
["bitfinex","ETHUSD",1764636451072,1.13109811,2793.5,2793.4,0.9529]
["bitfinex","ETHUSD",1764636451367,0.72559411,2793.5,2793.4,0.9529]
["bitfinex","ETHUSD",1764636451566,1.29259411,2793.5,2793.4,0.9529]
["bitfinex","ETHUSD",1764636453044,0.002,2793.7,2793.4,1.40619878]
["bitfinex","ETHUSD",1764636453045,0.567,2793.6,2793.4,1.40619878]
["bitfinex","ETHUSD",1764636453347,0.567,2793.6,2793.2,0.4808]
["bitfinex","ETHUSD",1764636453664,0.567,2793.6,2793.5,0.4721]
["bitfinex","ETHUSD",1764636454167,0.567,2793.6,2793.5,0.9529]
["bitfinex","ETHUSD",1764636455466,0.002,2793.7,2793.5,1.40618431]
["bitfinex","ETHUSD",1764636455668,0.002,2793.7,2793.6,0.9529]
["bitfinex","ETHUSD",1764636455867,0.569,2793.7,2793.6,0.9529]
["bitfinex","ETHUSD",1764636456875,1.13109811,2793.6,2793.1,0.1978]
["bitfinex","ETHUSD",1764636457371,1.13109811,2793.6,2793.1,0.6786]
["bitfinex","ETHUSD",1764636457583,0.002,2793.7,2793.5,4.05177867]
["bitfinex","ETHUSD",1764636457774,0.002,2793.7,2793.6,0.87727787]
["bitfinex","ETHUSD",1764636458175,0.002,2793.7,2793.6,1.35807787]
["bitfinex","ETHUSD",1764636459656,0.002,2793.7,2793.6,4.9376884]
["bitfinex","ETHUSD",1764636460053,0.002,2793.7,2793.6,1.35807787]
["bitfinex","ETHUSD",1764636460360,0.002,2793.7,2793.6,0.9529]
["bitfinex","ETHUSD",1764636461582,0.002,2793.7,2793.6,4.53251053]
["bitfinex","ETHUSD",1764636469080,0.002,2793.7,2793.6,0.9529]
["bitfinex","ETHUSD",1764636469278,0.002,2793.7,2793.6,0.4721]
["bitfinex","ETHUSD",1764636470088,0.002,2793.7,2793.6,4.52641053]
["bitfinex","ETHUSD",1764636470463,0.002,2793.7,2793.6,5.33713496]
["bitfinex","ETHUSD",1764636471984,0.002,2793.7,2793.6,5.69413496]
["bitfinex","ETHUSD",1764636472489,0.002,2793.7,2793.6,6.41972907]
["bitfinex","ETHUSD",1764636480417,0.002,2793.7,2793.6,11.34529339]
["bitfinex","ETHUSD",1764636480709,0.002,2793.7,2793.6,16.27085771]
["bitfinex","ETHUSD",1764636481986,0.4544,2793.7,2793.6,0.81072443]
["bitfinex","ETHUSD",1764636482199,0.002,2793.7,2793.6,4.07661053]
["bitfinex","ETHUSD",1764636482703,0.3457,2793.7,2793.6,3.57961053]
["bitfinex","ETHUSD",1764636483077,0.002,2793.7,2793.6,4.07661053]
["bitfinex","ETHUSD",1764636484296,0.002,2793.7,2793.6,4.88981455]
["bitfinex","ETHUSD",1764636485474,0.002,2793.7,2793.6,5.36451455]
["bitfinex","ETHUSD",1764636486294,0.002,2793.7,2793.6,4.88981455]
["bitfinex","ETHUSD",1764636487286,0.002,2793.7,2793.6,5.36451455]
["bitfinex","ETHUSD",1764636487490,0.002,2793.7,2793.6,6.09010866]
["bitfinex","ETHUSD",1764636488301,0.002,2793.7,2793.6,5.36451455]
["bitfinex","ETHUSD",1764636489008,0.4283,2794.3,2793.7,0.4747]
["bitfinex","ETHUSD",1764636489179,0.4283,2794.3,2793.7,0.9717]
["bitfinex","ETHUSD",1764636490727,0.3437,2793.8,2793.6,4.39279348]
["bitfinex","ETHUSD",1764636491017,0.0034,2793.7,2793.6,3.57958946]
["bitfinex","ETHUSD",1764636491922,0.4742,2794.0,2793.6,7.61949999]
["bitfinex","ETHUSD",1764636492123,0.4742,2794.0,2793.6,8.78549312]
["bitfinex","ETHUSD",1764636492786,0.4742,2794.0,2793.6,9.24509312]
["bitfinex","ETHUSD",1764636493186,0.1945,2794.4,2793.9,0.4603]
["bitfinex","ETHUSD",1764636493187,3.7731431,2794.4,2793.9,0.4603]
["bitfinex","ETHUSD",1764636493382,3.7731431,2794.4,2793.6,8.32519312]
["bitfinex","ETHUSD",1764636494816,0.1945,2794.4,2793.6,8.32519312]
["bitfinex","ETHUSD",1764636495017,0.002,2794.8,2794.3,0.4603]
["bitfinex","ETHUSD",1764636495241,0.4742,2794.7,2794.3,0.4603]
["bitfinex","ETHUSD",1764636495418,0.1533,2794.4,2793.7,1.85921931]
["bitfinex","ETHUSD",1764636496019,0.72559411,2794.7,2794.3,0.4603]
["bitfinex","ETHUSD",1764636496271,0.002,2794.4,2794.3,0.4603]
["bitfinex","ETHUSD",1764636497034,0.002,2794.4,2794.3,4.03901381]
["bitfinex","ETHUSD",1764636497229,0.1553,2794.4,2794.3,0.4603]
["bitfinex","ETHUSD",1764636497431,0.6263,2794.4,2794.2,3.57884108]
["bitfinex","ETHUSD",1764636497740,0.1553,2794.4,2794.2,3.57884108]
["bitfinex","ETHUSD",1764636497941,0.002,2794.4,2794.3,0.4603]
["bitfinex","ETHUSD",1764636498250,0.002,2794.4,2794.3,1.29899296]
["bitfinex","ETHUSD",1764636499035,0.002,2794.4,2794.3,4.87770677]
["bitfinex","ETHUSD",1764636500347,0.002,2794.4,2794.3,4.41810677]
["bitfinex","ETHUSD",1764636500553,0.1553,2794.4,2793.8,0.6454]
["bitfinex","ETHUSD",1764636500746,0.0047,2794.3,2793.9,3.57912547]
["bitfinex","ETHUSD",1764636501149,0.0047,2794.3,2793.9,7.15835164]
["bitfinex","ETHUSD",1764636501326,0.0047,2794.3,2793.9,7.61795164]
["bitfinex","ETHUSD",1764636501523,0.0047,2794.3,2794.0,0.78037516]
["bitfinex","ETHUSD",1764636502736,0.0047,2794.3,2794.0,1.23997516]
["bitfinex","ETHUSD",1764636504461,0.0047,2794.3,2793.4,0.4596]
["bitfinex","ETHUSD",1764636504462,0.493,2794.1,2793.4,0.4596]
["bitfinex","ETHUSD",1764636504643,0.0013,2794.0,2793.6,7.15922106]
["bitfinex","ETHUSD",1764636504952,0.1348,2794.3,2793.6,10.73883159]
["bitfinex","ETHUSD",1764636505186,0.1348,2794.3,2793.7,1.57954316]
["bitfinex","ETHUSD",1764636505963,0.002,2794.4,2793.8,0.4596]
["bitfinex","ETHUSD",1764636506526,0.002,2794.4,2793.9,7.15845234]
["bitfinex","ETHUSD",1764636506957,0.002,2794.4,2793.9,7.61805234]
["bitfinex","ETHUSD",1764636507152,0.4762,2794.4,2793.9,7.61805234]
["bitfinex","ETHUSD",1764636508835,0.002,2794.4,2794.0,0.4596]
["bitfinex","ETHUSD",1764636509230,0.002,2794.4,2794.1,0.1858]
["bitfinex","ETHUSD",1764636509935,0.002,2794.4,2794.1,0.6454]
["bitfinex","ETHUSD",1764636510769,0.002,2794.4,2794.2,3.57884188]
["bitfinex","ETHUSD",1764636510966,0.002,2794.4,2794.2,7.15768376]
["bitfinex","ETHUSD",1764636511165,0.002,2794.4,2794.3,0.9713]
["bitfinex","ETHUSD",1764636511835,0.002,2794.4,2794.2,7.93799214]
["bitfinex","ETHUSD",1764636511836,0.1526,2794.4,2794.2,4.35915026]
["bitfinex","ETHUSD",1764636512171,0.4816,2794.3,2793.9,3.57913666]
["bitfinex","ETHUSD",1764636512366,0.0061,2794.0,2793.7,0.1868]
["bitfinex","ETHUSD",1764636512717,0.4673,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1764636512830,0.4673,2793.8,2793.5,0.40830415]
["bitfinex","ETHUSD",1764636513377,0.6297,2793.8,2793.5,0.40830415]
["bitfinex","ETHUSD",1764636513545,0.359,2794.1,2793.7,0.479]
["bitfinex","ETHUSD",1764636513862,0.4642,2793.8,2793.5,0.4933]
["bitfinex","ETHUSD",1764636514072,0.4642,2793.8,2793.6,0.80602125]
["bitfinex","ETHUSD",1764636514868,0.359,2794.1,2793.7,3.5794824]
["bitfinex","ETHUSD",1764636515073,0.002,2794.3,2794.0,0.479]
["bitfinex","ETHUSD",1764636515371,0.002,2794.3,2794.2,0.6658]
["bitfinex","ETHUSD",1764636515865,0.002,2794.3,2794.2,1.1581]
["bitfinex","ETHUSD",1764636516250,0.002,2794.3,2794.2,1.5151]
["bitfinex","ETHUSD",1764636516445,0.002,2794.3,2794.2,1.72331]
["bitfinex","ETHUSD",1764636517371,0.002,2794.3,2794.2,5.67074599]
["bitfinex","ETHUSD",1764636517678,0.002,2794.3,2794.2,6.02774599]
["bitfinex","ETHUSD",1764636518060,0.002,2794.3,2794.2,5.67074599]
["bitfinex","ETHUSD",1764636519345,0.002,2794.8,2794.3,2.10239811]
["bitfinex","ETHUSD",1764636519572,0.002,2794.8,2794.5,0.836]
["bitfinex","ETHUSD",1764636519870,0.002,2794.8,2794.5,1.403]
["bitfinex","ETHUSD",1764636520073,0.002,2794.8,2794.5,1.8953]
["bitfinex","ETHUSD",1764636522174,0.002,2794.8,2794.5,6.19935179]
["bitfinex","ETHUSD",1764636522480,0.002,2794.8,2794.5,7.03056386]
["bitfinex","ETHUSD",1764636522693,0.002,2794.8,2794.5,7.43606786]
["bitfinex","ETHUSD",1764636522878,0.002,2794.8,2794.7,0.357]
["bitfinex","ETHUSD",1764636523053,0.002,2794.8,2794.7,0.8505]
["bitfinex","ETHUSD",1764636523253,0.002,2794.8,2794.7,1.3152]
["bitfinex","ETHUSD",1764636523471,0.002,2794.8,2794.7,3.81364616]
["bitfinex","ETHUSD",1764636524074,0.1445,2794.8,2794.7,2.49844616]
["bitfinex","ETHUSD",1764636524273,0.1445,2794.8,2794.5,7.98812743]
["bitfinex","ETHUSD",1764636524985,0.002,2794.8,2794.5,7.98812743]
["bitfinex","ETHUSD",1764636525884,0.002,2794.8,2794.5,8.45282743]
["bitfinex","ETHUSD",1764636526279,0.002,2794.8,2794.5,7.98812743]
["bitfinex","ETHUSD",1764636526457,0.002,2794.8,2794.6,0.79881274]
["bitfinex","ETHUSD",1764636527282,0.002,2794.8,2794.7,0.4935]
["bitfinex","ETHUSD",1764636527579,0.002,2794.8,2794.7,0.9582]
["bitfinex","ETHUSD",1764636528081,0.002,2794.8,2794.7,0.4935]
["bitfinex","ETHUSD",1764636528292,0.1422,2794.8,2794.7,3.57820159]
["bitfinex","ETHUSD",1764636530566,0.002,2794.8,2794.7,4.07170159]
["bitfinex","ETHUSD",1764636530885,0.1422,2794.8,2794.3,4.56028819]
["bitfinex","ETHUSD",1764636531087,0.1392,2794.4,2793.5,7.1604116]
["bitfinex","ETHUSD",1764636531288,0.1382,2793.6,2793.5,3.58067293]
["bitfinex","ETHUSD",1764636531496,0.1382,2793.6,2793.5,4.29672635]
["bitfinex","ETHUSD",1764636531885,0.4796,2793.8,2793.5,7.87646502]
["bitfinex","ETHUSD",1764636532090,0.1989,2793.9,2793.5,8.36996502]
["bitfinex","ETHUSD",1764636532265,0.4796,2794.2,2793.5,8.36996502]
["bitfinex","ETHUSD",1764636532471,0.1989,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636532975,0.8486,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636534570,4.42756997,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636534770,1.64923076,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636534981,0.8486,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636536297,1.4156,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636539136,4.99456997,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636539300,6.12566808,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636540296,2.14119411,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636540503,5.93428349,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636541229,2.35531352,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636542138,5.93428349,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636542923,2.35531352,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636543591,5.93428349,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636548406,2.25531352,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636548596,5.83428349,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636548921,13.42110015,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764636549118,13.42110015,2794.1,2793.7,0.001]
["bitfinex","ETHUSD",1764636549119,20.57904009,2794.1,2793.7,0.001]
["bitfinex","ETHUSD",1764636549333,4.08075828,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636549995,4.56035828,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636550597,0.981004,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636550989,0.6629,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636551193,1.1425,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636552214,0.567,2793.8,2793.7,0.4994]
["bitfinex","ETHUSD",1764636552524,0.8219,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636557301,0.567,2793.8,2793.7,0.4994]
["bitfinex","ETHUSD",1764636558420,0.567,2793.8,2793.7,4.95298108]
["bitfinex","ETHUSD",1764636561526,1.84729411,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636561937,1.1217,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636562309,0.6367,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636562759,1.1217,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764636565430,0.405504,2794.3,2793.7,0.4994]
["bitfinex","ETHUSD",1764636565644,0.002,2794.7,2794.2,0.6859]
["bitfinex","ETHUSD",1764636565801,0.569,2794.7,2794.2,3.76629718]
["bitfinex","ETHUSD",1764636566001,0.569,2794.7,2794.3,0.73451659]
["bitfinex","ETHUSD",1764636566216,0.569,2794.7,2794.3,1.20061659]
["bitfinex","ETHUSD",1764636566410,0.569,2794.7,2794.4,0.4661]
["bitfinex","ETHUSD",1764636566627,0.569,2794.7,2794.6,0.4984]
["bitfinex","ETHUSD",1764636567322,0.569,2794.7,2794.4,0.4661]
["bitfinex","ETHUSD",1764636568012,0.569,2794.7,2794.5,3.57845768]
["bitfinex","ETHUSD",1764636568214,0.569,2794.7,2794.6,0.4984]
["bitfinex","ETHUSD",1764636568432,0.569,2794.7,2794.6,0.9645]
["bitfinex","ETHUSD",1764636568602,0.569,2794.7,2794.6,0.4984]
["bitfinex","ETHUSD",1764636570448,1.0636,2794.7,2794.5,0.47790743]
["bitfinex","ETHUSD",1764636570753,0.569,2794.7,2794.5,0.47790743]
["bitfinex","ETHUSD",1764636570948,0.569,2794.7,2794.6,0.40564351]
["bitfinex","ETHUSD",1764636571550,0.569,2794.7,2794.6,0.87294351]
["bitfinex","ETHUSD",1764636571854,0.569,2794.7,2794.6,1.36004351]
["bitfinex","ETHUSD",1764636572055,0.569,2794.7,2794.6,0.87294351]
["bitfinex","ETHUSD",1764636572660,0.569,2794.7,2794.6,4.45127314]
["bitfinex","ETHUSD",1764636572951,0.569,2794.7,2794.6,4.93837314]
["bitfinex","ETHUSD",1764636573627,0.002,2794.7,2794.6,4.93837314]
["bitfinex","ETHUSD",1764636576259,0.002,2794.7,2794.6,5.29537314]
["bitfinex","ETHUSD",1764636576470,0.002,2794.7,2794.6,4.93837314]
["bitfinex","ETHUSD",1764636576965,0.002,2794.7,2794.6,5.29537314]
["bitfinex","ETHUSD",1764636577367,0.002,2794.7,2794.6,4.93837314]
["bitfinex","ETHUSD",1764636577831,0.002,2794.7,2794.6,5.29537314]
["bitfinex","ETHUSD",1764636578032,0.002,2794.7,2794.6,4.93837314]
["bitfinex","ETHUSD",1764636578737,0.002,2794.7,2794.6,5.03827245]
["bitfinex","ETHUSD",1764636579143,0.002,2794.7,2794.6,5.76386656]
["bitfinex","ETHUSD",1764636579665,0.002,2794.7,2794.6,5.90723496]
["bitfinex","ETHUSD",1764636580538,0.002,2794.7,2794.6,5.80733565]
["bitfinex","ETHUSD",1764636580745,0.002,2794.7,2794.6,6.37433565]
["bitfinex","ETHUSD",1764636581044,0.002,2794.7,2794.6,6.23096725]
["bitfinex","ETHUSD",1764636582361,0.002,2794.7,2794.6,6.58796725]
["bitfinex","ETHUSD",1764636586782,0.002,2794.9,2794.7,1.70269411]
["bitfinex","ETHUSD",1764636586980,1e-08,2795.0,2794.9,5.30144296]
["bitfinex","ETHUSD",1764636587350,1e-08,2795.0,2794.9,5.92938978]
["bitfinex","ETHUSD",1764636587555,0.002,2796.1,2795.4,0.72559411]
["bitfinex","ETHUSD",1764636587864,0.002,2796.1,2795.7,0.8495]
["bitfinex","ETHUSD",1764636588047,0.002,2796.1,2796.0,0.357]
["bitfinex","ETHUSD",1764636588248,0.002,2796.1,2796.0,3.03219811]
["bitfinex","ETHUSD",1764636588470,0.002,2796.1,2796.0,1.99845108]
["bitfinex","ETHUSD",1764636588786,0.002,2796.1,2796.0,1.9011]
["bitfinex","ETHUSD",1764636588989,0.002,2796.1,2796.0,6.20323202]
["bitfinex","ETHUSD",1764636589838,0.002,2796.1,2796.0,5.84623202]
["bitfinex","ETHUSD",1764636590142,0.002,2796.1,2796.0,6.20323202]
["bitfinex","ETHUSD",1764636590445,0.002,2796.1,2796.0,7.1812216]
["bitfinex","ETHUSD",1764636590853,0.002,2796.1,2796.0,5.7726216]
["bitfinex","ETHUSD",1764636591047,0.002,2796.1,2796.0,5.53162749]
["bitfinex","ETHUSD",1764636591252,0.002,2796.1,2796.0,6.45562749]
["bitfinex","ETHUSD",1764636592070,0.002,2796.1,2796.0,6.1985268]
["bitfinex","ETHUSD",1764636595159,0.002,2796.1,2796.0,6.92412091]
["bitfinex","ETHUSD",1764636598597,0.002,2796.4,2796.0,6.92412091]
["bitfinex","ETHUSD",1764636598598,1e-08,2796.4,2796.3,1.083904]
["bitfinex","ETHUSD",1764636598895,1e-08,2796.4,2796.3,2.16649811]
["bitfinex","ETHUSD",1764636599096,1e-08,2796.4,2796.3,2.65109811]
["bitfinex","ETHUSD",1764636599297,1e-08,2796.4,2796.3,2.79436484]
["bitfinex","ETHUSD",1764636599490,1e-08,2796.4,2796.3,6.75496337]
["bitfinex","ETHUSD",1764636600601,0.1955,2799.0,2797.7,0.405504]
["bitfinex","ETHUSD",1764636600779,0.4947,2798.9,2798.0,0.72559411]
["bitfinex","ETHUSD",1764636600976,0.4947,2798.9,2798.1,0.79235377]
["bitfinex","ETHUSD",1764636601177,0.4947,2798.9,2798.1,0.567]
["bitfinex","ETHUSD",1764636601378,0.4947,2798.9,2798.1,0.7529]
["bitfinex","ETHUSD",1764636601591,0.4947,2798.9,2798.3,0.72559411]
["bitfinex","ETHUSD",1764636601901,0.4947,2798.9,2798.0,1.29259411]
["bitfinex","ETHUSD",1764636601902,0.1163,2798.2,2798.0,1.29259411]
["bitfinex","ETHUSD",1764636602105,0.4947,2798.9,2798.0,1.29259411]
["bitfinex","ETHUSD",1764636602411,0.4947,2798.9,2798.0,2.49409391]
["bitfinex","ETHUSD",1764636603599,0.1163,2798.1,2798.0,1.29259411]
["bitfinex","ETHUSD",1764636603797,0.1163,2798.1,2798.0,4.86657552]
["bitfinex","ETHUSD",1764636604396,0.1163,2798.1,2798.0,4.29957552]
["bitfinex","ETHUSD",1764636604792,0.4909,2798.4,2798.0,7.87355693]
["bitfinex","ETHUSD",1764636604985,0.1955,2799.0,2798.0,13.07690495]
["bitfinex","ETHUSD",1764636605309,0.6902,2799.0,2798.3,0.4925]
["bitfinex","ETHUSD",1764636605808,0.6902,2799.0,2798.4,10.72041165]
["bitfinex","ETHUSD",1764636606023,0.002,2799.1,2798.9,0.4925]
["bitfinex","ETHUSD",1764636606302,0.002,2799.1,2799.0,0.4925]
["bitfinex","ETHUSD",1764636606504,0.002,2799.1,2799.0,0.8495]
["bitfinex","ETHUSD",1764636606729,0.002,2799.1,2799.0,1.739604]
["bitfinex","ETHUSD",1764636606936,0.4947,2801.8,2799.3,0.50540331]
["bitfinex","ETHUSD",1764636607153,0.6902,2801.0,2800.0,1.21809411]
["bitfinex","ETHUSD",1764636607299,0.6902,2801.0,2800.1,1.35935377]
["bitfinex","ETHUSD",1764636607627,0.1955,2801.0,2800.4,0.72559411]
["bitfinex","ETHUSD",1764636607837,0.4947,2800.9,2800.1,0.97825377]
["bitfinex","ETHUSD",1764636608132,0.2447,2800.9,2800.3,0.72559411]
["bitfinex","ETHUSD",1764636608319,0.1955,2801.0,2800.3,0.72559411]
["bitfinex","ETHUSD",1764636608519,0.1955,2801.0,2800.3,1.23054988]
["bitfinex","ETHUSD",1764636608932,0.1955,2801.0,2800.3,1.91494851]
["bitfinex","ETHUSD",1764636609099,0.1955,2801.0,2800.3,1.71514988]
["bitfinex","ETHUSD",1764636609424,0.1955,2801.0,2800.3,2.07214988]
["bitfinex","ETHUSD",1764636609625,0.1955,2801.0,2800.3,1.71514988]
["bitfinex","ETHUSD",1764636609834,0.1955,2801.0,2800.5,10.71237279]
["bitfinex","ETHUSD",1764636610230,0.3066,2801.6,2800.6,1.77719411]
["bitfinex","ETHUSD",1764636610921,0.0031,2800.7,2800.4,0.72559411]
["bitfinex","ETHUSD",1764636611122,0.3066,2800.9,2800.4,0.72559411]
["bitfinex","ETHUSD",1764636611499,0.405504,2801.8,2800.4,0.72559411]
["bitfinex","ETHUSD",1764636611703,0.3066,2801.2,2800.4,0.72559411]
["bitfinex","ETHUSD",1764636612035,0.3066,2801.2,2800.5,7.14158186]
["bitfinex","ETHUSD",1764636612730,0.3066,2801.2,2800.5,3.57079093]
["bitfinex","ETHUSD",1764636613035,0.3066,2801.2,2800.0,0.4774]
["bitfinex","ETHUSD",1764636613036,0.0031,2800.6,2799.4,3.57219404]
["bitfinex","ETHUSD",1764636613334,1.13109811,2801.1,2799.5,0.567]
["bitfinex","ETHUSD",1764636613532,0.3066,2801.0,2799.5,1.64959411]
["bitfinex","ETHUSD",1764636613831,0.72559411,2800.9,2799.7,3.57181126]
["bitfinex","ETHUSD",1764636614033,0.3066,2801.0,2799.7,4.39061951]
["bitfinex","ETHUSD",1764636614209,0.3066,2800.9,2799.7,4.39061951]
["bitfinex","ETHUSD",1764636614531,0.80737244,2800.9,2799.7,4.39061951]
["bitfinex","ETHUSD",1764636615015,0.3066,2800.8,2799.7,4.39061951]
["bitfinex","ETHUSD",1764636615927,0.3066,2800.8,2799.7,7.96243077]
["bitfinex","ETHUSD",1764636616109,0.3066,2800.8,2799.8,0.567]
["bitfinex","ETHUSD",1764636617104,1.07330109,2802.3,2800.1,0.357]
["bitfinex","ETHUSD",1764636617310,0.3066,2801.6,2800.4,0.72559411]
["bitfinex","ETHUSD",1764636617606,0.3066,2801.6,2800.5,0.74310377]
["bitfinex","ETHUSD",1764636617803,0.3066,2801.6,2800.6,0.567]
["bitfinex","ETHUSD",1764636618003,0.3066,2801.6,2800.7,7.14107186]
["bitfinex","ETHUSD",1764636618205,0.0031,2800.8,2799.9,0.4774]
["bitfinex","ETHUSD",1764636618421,0.72559411,2801.5,2800.1,0.72559411]
["bitfinex","ETHUSD",1764636618724,1.03219411,2801.5,2800.1,1.08259411]
["bitfinex","ETHUSD",1764636618915,0.80551695,2801.4,2800.2,1.64112798]
["bitfinex","ETHUSD",1764636619243,0.80551695,2801.4,2800.2,1.28412798]
["bitfinex","ETHUSD",1764636619417,0.0031,2800.3,2799.8,3.57163808]
["bitfinex","ETHUSD",1764636619735,0.3066,2800.3,2799.7,4.1387703]
["bitfinex","ETHUSD",1764636620129,0.3066,2800.3,2799.7,4.60038733]
["bitfinex","ETHUSD",1764636620329,0.0999,2799.8,2799.3,0.1859]
["bitfinex","ETHUSD",1764636620507,0.0019,2799.7,2799.3,3.57232165]
["bitfinex","ETHUSD",1764636620703,0.0019,2799.7,2799.3,7.1446433]
["bitfinex","ETHUSD",1764636620902,0.0968,2799.8,2799.3,8.2917312]
["bitfinex","ETHUSD",1764636622035,0.3085,2799.7,2799.3,3.57232165]
["bitfinex","ETHUSD",1764636622234,0.0968,2799.8,2799.3,10.71696495]
["bitfinex","ETHUSD",1764636622453,0.0989,2800.0,2799.3,11.07396495]
["bitfinex","ETHUSD",1764636622609,0.0989,2800.0,2799.4,1.4643965]
["bitfinex","ETHUSD",1764636622809,0.0989,2800.0,2799.4,1.1073965]
["bitfinex","ETHUSD",1764636623208,0.0989,2800.0,2799.4,1.4643965]
["bitfinex","ETHUSD",1764636623812,0.0989,2800.0,2799.4,1.1073965]
["bitfinex","ETHUSD",1764636624045,0.1084,2800.3,2799.6,10.71581652]
["bitfinex","ETHUSD",1764636624537,0.4043,2800.8,2800.0,0.357]
["bitfinex","ETHUSD",1764636624744,0.0968,2801.0,2800.0,0.567]
["bitfinex","ETHUSD",1764636624909,0.0968,2801.0,2800.2,0.357]
["bitfinex","ETHUSD",1764636625247,0.0968,2801.0,2800.3,0.29969795]
["bitfinex","ETHUSD",1764636625405,0.0968,2801.0,2800.4,0.924]
["bitfinex","ETHUSD",1764636625807,0.0968,2801.0,2800.4,0.567]
["bitfinex","ETHUSD",1764636626034,0.297,2800.9,2800.6,0.72559411]
["bitfinex","ETHUSD",1764636626236,0.0968,2801.0,2800.6,0.72559411]
["bitfinex","ETHUSD",1764636627008,0.3938,2801.0,2800.6,0.72559411]
["bitfinex","ETHUSD",1764636627643,0.3938,2801.0,2800.5,7.14158186]
["bitfinex","ETHUSD",1764636627855,0.003,2800.7,2800.5,7.14158186]
["bitfinex","ETHUSD",1764636628033,0.0029,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764636628249,0.0029,2800.6,2800.0,3.57142857]
["bitfinex","ETHUSD",1764636628408,0.2971,2800.5,2800.0,7.14285714]
["bitfinex","ETHUSD",1764636629047,0.0029,2800.1,2799.3,0.77709795]
["bitfinex","ETHUSD",1764636629250,0.2941,2800.5,2799.4,1.31525416]
["bitfinex","ETHUSD",1764636629443,0.2941,2800.5,2799.4,2.12699411]
["bitfinex","ETHUSD",1764636629629,0.2941,2800.5,2799.5,0.357]
["bitfinex","ETHUSD",1764636629951,0.2941,2800.5,2799.5,0.4831]
["bitfinex","ETHUSD",1764636630355,0.2941,2800.5,2799.6,10.71581652]
["bitfinex","ETHUSD",1764636630536,0.2941,2800.5,2799.6,12.33216046]
["bitfinex","ETHUSD",1764636630847,0.2941,2800.5,2799.6,12.81526046]
["bitfinex","ETHUSD",1764636631048,0.2941,2800.5,2799.6,13.01505909]
["bitfinex","ETHUSD",1764636631716,0.2941,2800.5,2799.6,12.81526046]
["bitfinex","ETHUSD",1764636632249,0.72559411,2800.8,2799.7,0.4831]
["bitfinex","ETHUSD",1764636632454,0.42959482,2800.7,2799.8,0.567]
["bitfinex","ETHUSD",1764636632751,0.297,2800.8,2799.8,1.4071]
["bitfinex","ETHUSD",1764636633118,0.297,2800.8,2799.9,0.4831]
["bitfinex","ETHUSD",1764636633315,0.9608,2801.0,2799.9,0.82652]
["bitfinex","ETHUSD",1764636633536,0.6638,2801.0,2799.9,0.82652]
["bitfinex","ETHUSD",1764636633753,0.297,2800.9,2799.8,0.567]
["bitfinex","ETHUSD",1764636634230,0.297,2800.9,2799.9,7.14311224]
["bitfinex","ETHUSD",1764636634425,0.297,2800.9,2799.9,10.71466836]
["bitfinex","ETHUSD",1764636634638,0.6638,2801.0,2800.1,0.09989931]
["bitfinex","ETHUSD",1764636634843,0.6638,2801.0,2800.2,0.924]
["bitfinex","ETHUSD",1764636635728,0.6638,2801.0,2800.2,0.567]
["bitfinex","ETHUSD",1764636636049,0.297,2800.9,2800.2,0.567]
["bitfinex","ETHUSD",1764636636349,0.45309632,2800.8,2800.2,0.567]
["bitfinex","ETHUSD",1764636636522,0.297,2800.9,2800.3,7.1420919]
["bitfinex","ETHUSD",1764636636725,0.6638,2801.0,2800.3,7.1420919]
["bitfinex","ETHUSD",1764636636926,0.6638,2801.0,2800.4,0.72559411]
["bitfinex","ETHUSD",1764636637438,0.6638,2801.0,2800.4,1.08259411]
["bitfinex","ETHUSD",1764636637640,0.6638,2801.0,2800.4,0.72559411]
["bitfinex","ETHUSD",1764636637935,0.6638,2801.0,2800.4,2.01017731]
["bitfinex","ETHUSD",1764636638138,0.9608,2801.0,2800.4,2.01017731]
["bitfinex","ETHUSD",1764636638533,0.297,2800.5,2799.2,6.70544363]
["bitfinex","ETHUSD",1764636638760,0.003,2800.9,2799.3,7.34444193]
["bitfinex","ETHUSD",1764636638761,0.408504,2800.9,2799.3,7.34444193]
["bitfinex","ETHUSD",1764636639050,1.78880572,2800.8,2799.4,2.0753483]
["bitfinex","ETHUSD",1764636639250,1.78880572,2800.8,2799.4,2.11131205]
["bitfinex","ETHUSD",1764636639433,0.297,2800.7,2799.4,2.0753483]
["bitfinex","ETHUSD",1764636640655,3.86765817,2800.7,2799.6,0.72559411]
["bitfinex","ETHUSD",1764636640843,0.89298844,2800.6,2799.6,0.72559411]
["bitfinex","ETHUSD",1764636641047,1.18998844,2800.6,2799.6,0.72559411]
["bitfinex","ETHUSD",1764636641345,0.297,2800.5,2799.6,0.72559411]
["bitfinex","ETHUSD",1764636641543,0.297,2800.5,2799.5,7.14413288]
["bitfinex","ETHUSD",1764636641865,0.1102,2799.6,2799.4,3.57218598]
["bitfinex","ETHUSD",1764636642163,0.1095,2799.5,2799.4,3.57218598]
["bitfinex","ETHUSD",1764636642728,0.1084,2799.7,2799.3,0.001]
["bitfinex","ETHUSD",1764636644130,0.003,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636644545,0.2971,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636644849,4.59488815,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636645161,5.05437697,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636646253,1.02269411,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636647907,4.59488815,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636649354,5.00039215,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636649570,5.00039215,2799.4,2799.0,0.001]
["bitfinex","ETHUSD",1764636649571,1.13109811,2799.3,2799.0,0.001]
["bitfinex","ETHUSD",1764636649744,1.13399811,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636650162,1.42809811,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636650571,1.42809811,2799.1,2798.7,0.001]
["bitfinex","ETHUSD",1764636650770,0.595004,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636651133,1.091404,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636651536,0.1895,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636651742,0.83399411,2799.7,2798.7,0.4766]
["bitfinex","ETHUSD",1764636651743,0.1084,2799.7,2798.7,0.4766]
["bitfinex","ETHUSD",1764636651949,0.567,2799.4,2798.7,0.9332]
["bitfinex","ETHUSD",1764636652274,3.68030459,2799.7,2798.7,0.9332]
["bitfinex","ETHUSD",1764636652275,0.6754,2799.7,2798.7,0.9332]
["bitfinex","ETHUSD",1764636652462,1.40099411,2799.7,2798.8,0.4566]
["bitfinex","ETHUSD",1764636652858,0.3022,2799.6,2798.7,0.001]
["bitfinex","ETHUSD",1764636653039,1.02779411,2799.6,2798.7,0.001]
["bitfinex","ETHUSD",1764636653245,0.3022,2799.6,2798.7,0.001]
["bitfinex","ETHUSD",1764636653444,0.3022,2799.6,2798.7,7.147175]
["bitfinex","ETHUSD",1764636653873,0.3022,2799.6,2798.7,7.603775]
["bitfinex","ETHUSD",1764636654074,1.02779411,2799.6,2798.8,1.11769454]
["bitfinex","ETHUSD",1764636654373,0.3022,2799.6,2798.8,1.11769454]
["bitfinex","ETHUSD",1764636654741,0.3022,2799.6,2798.9,0.4566]
["bitfinex","ETHUSD",1764636655449,1.40099411,2799.7,2799.0,7.14540906]
["bitfinex","ETHUSD",1764636655650,0.72559411,2799.6,2799.0,3.57270453]
["bitfinex","ETHUSD",1764636655955,4.24723254,2799.7,2799.1,0.1821]
["bitfinex","ETHUSD",1764636655956,0.6754,2799.7,2799.1,0.1821]
["bitfinex","ETHUSD",1764636656751,0.6774,2799.7,2799.1,0.1821]
["bitfinex","ETHUSD",1764636657866,0.6774,2799.7,2798.7,0.001]
["bitfinex","ETHUSD",1764636657867,0.003,2799.2,2798.7,0.001]
["bitfinex","ETHUSD",1764636658175,0.003,2799.2,2798.8,7.14591966]
["bitfinex","ETHUSD",1764636658370,0.569,2799.7,2799.1,0.6577]
["bitfinex","ETHUSD",1764636658681,0.569,2799.7,2799.1,0.1821]
["bitfinex","ETHUSD",1764636659987,0.569,2799.7,2799.2,7.14489854]
["bitfinex","ETHUSD",1764636660181,0.569,2799.7,2799.2,7.92325839]
["bitfinex","ETHUSD",1764636660398,1.0685,2799.7,2799.2,7.92325839]
["bitfinex","ETHUSD",1764636660553,0.569,2799.7,2799.3,0.4566]
["bitfinex","ETHUSD",1764636660756,0.002,2799.7,2799.6,0.4756]
["bitfinex","ETHUSD",1764636661070,0.002,2799.7,2799.6,0.9322]
["bitfinex","ETHUSD",1764636661755,0.002,2799.7,2799.2,8.37985839]
["bitfinex","ETHUSD",1764636661951,0.002,2799.7,2799.6,0.4756]
["bitfinex","ETHUSD",1764636662259,0.4864,2799.7,2799.4,7.14438808]
["bitfinex","ETHUSD",1764636662465,0.002,2799.7,2799.4,7.60098808]
["bitfinex","ETHUSD",1764636662661,0.002,2799.7,2799.5,1.2029474]
["bitfinex","ETHUSD",1764636663561,0.002,2799.7,2799.6,0.4756]
["bitfinex","ETHUSD",1764636663765,0.0499,2799.6,2799.5,1.2029474]
["bitfinex","ETHUSD",1764636664089,0.0499,2799.6,2799.3,7.1446433]
["bitfinex","ETHUSD",1764636664451,0.002,2799.7,2799.3,7.92297763]
["bitfinex","ETHUSD",1764636664664,0.002,2799.7,2799.6,0.4756]
["bitfinex","ETHUSD",1764636664863,0.002,2799.7,2799.4,0.4566]
["bitfinex","ETHUSD",1764636665587,0.0499,2799.5,2799.2,3.5724142]
["bitfinex","ETHUSD",1764636665791,0.0495,2799.2,2798.8,7.14591966]
["bitfinex","ETHUSD",1764636665990,0.0495,2799.2,2798.8,8.28189782]
["bitfinex","ETHUSD",1764636666198,0.0495,2799.2,2798.8,8.73849782]
["bitfinex","ETHUSD",1764636666736,0.0495,2799.2,2798.8,8.28189782]
["bitfinex","ETHUSD",1764636667080,0.0495,2799.2,2798.7,3.5740875]
["bitfinex","ETHUSD",1764636667315,0.545,2799.2,2798.7,7.147175]
["bitfinex","ETHUSD",1764636667516,0.0495,2799.2,2798.7,7.603775]
["bitfinex","ETHUSD",1764636667724,0.0495,2799.2,2798.7,4.0306875]
["bitfinex","ETHUSD",1764636667881,0.0495,2799.2,2798.7,0.001]
["bitfinex","ETHUSD",1764636667882,0.1957,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636668077,0.4906,2799.1,2798.7,0.001]
["bitfinex","ETHUSD",1764636668375,0.0588,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636668628,0.2482,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764636668923,0.567,2799.3,2798.7,0.9332]
["bitfinex","ETHUSD",1764636669078,1.53037261,2799.3,2798.7,0.4766]
["bitfinex","ETHUSD",1764636669729,1.03087261,2799.3,2798.7,0.9332]
["bitfinex","ETHUSD",1764636670027,0.567,2799.3,2798.7,0.9332]
["bitfinex","ETHUSD",1764636670234,0.567,2799.3,2798.8,7.60251966]
["bitfinex","ETHUSD",1764636671784,0.567,2799.3,2798.8,7.14591966]
["bitfinex","ETHUSD",1764636671979,0.002,2799.7,2799.2,0.6427]
["bitfinex","ETHUSD",1764636672210,0.002,2799.7,2799.6,4.02263884]
["bitfinex","ETHUSD",1764636672389,0.002,2799.7,2799.0,3.57267214]
["bitfinex","ETHUSD",1764636672390,0.4975,2799.6,2799.1,3.57254005]
["bitfinex","ETHUSD",1764636672590,0.002,2799.7,2799.1,11.80176784]
["bitfinex","ETHUSD",1764636673393,0.002,2799.7,2799.1,8.22919095]
["bitfinex","ETHUSD",1764636674310,0.002,2799.3,2799.1,8.22919095]
["bitfinex","ETHUSD",1764636674515,0.002,2799.3,2799.2,0.4862]
["bitfinex","ETHUSD",1764636674719,0.002,2799.3,2799.2,2.47408613]
["bitfinex","ETHUSD",1764636675133,0.002,2799.3,2799.2,2.11708613]
["bitfinex","ETHUSD",1764636675726,0.0629,2799.3,2799.1,3.57254005]
["bitfinex","ETHUSD",1764636675885,0.002,2799.3,2799.1,7.14511694]
["bitfinex","ETHUSD",1764636676215,0.002,2799.3,2798.9,7.87125847]
["bitfinex","ETHUSD",1764636676412,0.4975,2799.2,2798.9,3.57283218]
["bitfinex","ETHUSD",1764636676718,0.002,2799.3,2798.9,7.63186436]
["bitfinex","ETHUSD",1764636676916,0.002,2799.3,2798.9,11.83918535]
["bitfinex","ETHUSD",1764636677087,0.002,2799.3,2799.2,0.4507]
["bitfinex","ETHUSD",1764636677487,0.002,2799.3,2799.0,0.4862]
["bitfinex","ETHUSD",1764636677687,0.002,2799.3,2798.9,8.26635317]
["bitfinex","ETHUSD",1764636677886,0.002,2799.3,2799.2,0.6427]
["bitfinex","ETHUSD",1764636678330,0.002,2799.3,2799.2,4.70134927]
["bitfinex","ETHUSD",1764636678511,0.002,2799.3,2799.2,5.58544102]
["bitfinex","ETHUSD",1764636681943,0.002,2799.3,2799.2,5.94244102]
["bitfinex","ETHUSD",1764636682240,0.002,2799.3,2799.2,5.58544102]
["bitfinex","ETHUSD",1764636682432,0.002,2799.3,2799.2,5.94244102]
["bitfinex","ETHUSD",1764636683240,0.002,2799.3,2799.2,5.58544102]
["bitfinex","ETHUSD",1764636684913,0.002,2799.3,2799.2,5.68534033]
["bitfinex","ETHUSD",1764636688055,0.002,2799.3,2799.2,6.81643844]
["bitfinex","ETHUSD",1764636688669,0.002,2799.3,2799.2,6.97793444]
["bitfinex","ETHUSD",1764636697791,0.002,2799.3,2799.2,6.15244102]
["bitfinex","ETHUSD",1764636698089,0.002,2799.3,2799.2,6.87803513]
["bitfinex","ETHUSD",1764636698693,0.002,2799.6,2799.5,0.99630331]
["bitfinex","ETHUSD",1764636698694,1e-08,2799.6,2799.5,0.99630331]
["bitfinex","ETHUSD",1764636698869,1e-08,2799.6,2799.5,12.44381794]
["bitfinex","ETHUSD",1764636699191,1e-08,2799.6,2799.5,12.92321794]
["bitfinex","ETHUSD",1764636701197,0.002,2800.0,2799.9,0.59079931]
["bitfinex","ETHUSD",1764636701198,1e-08,2800.0,2799.9,0.59079931]
["bitfinex","ETHUSD",1764636701363,1e-08,2800.0,2799.9,1.15779931]
["bitfinex","ETHUSD",1764636701564,1e-08,2800.0,2799.9,1.61579931]
["bitfinex","ETHUSD",1764636703396,1e-08,2800.0,2799.9,5.91294954]
["bitfinex","ETHUSD",1764636703690,1e-08,2800.0,2799.9,6.86141222]
["bitfinex","ETHUSD",1764636705464,1e-08,2800.0,2799.9,6.69991622]
["bitfinex","ETHUSD",1764636705666,1e-08,2800.0,2799.9,7.26691622]
["bitfinex","ETHUSD",1764636706696,1e-08,2800.0,2799.9,11.12691622]
["bitfinex","ETHUSD",1764636707070,1e-08,2800.0,2799.9,10.55991622]
["bitfinex","ETHUSD",1764636707388,1e-08,2800.0,2799.9,8.9470188]
["bitfinex","ETHUSD",1764636707762,1e-08,2800.0,2799.9,9.67261291]
["bitfinex","ETHUSD",1764636707995,1e-08,2800.0,2799.9,10.17051291]
["bitfinex","ETHUSD",1764636708521,1e-08,2800.0,2799.9,9.8019188]
["bitfinex","ETHUSD",1764636708683,1e-08,2800.0,2799.9,9.4449188]
["bitfinex","ETHUSD",1764636709015,1e-08,2800.0,2799.9,10.17051291]
["bitfinex","ETHUSD",1764636709888,0.54530001,2800.0,2799.9,3.57155612]
["bitfinex","ETHUSD",1764636710511,0.08600001,2800.0,2799.9,3.57155612]
["bitfinex","ETHUSD",1764636711116,1e-08,2800.0,2799.9,6.22555423]
["bitfinex","ETHUSD",1764636711423,1e-08,2800.0,2799.9,7.56227738]
["bitfinex","ETHUSD",1764636718661,1e-08,2800.0,2799.9,11.42227738]
["bitfinex","ETHUSD",1764636721234,1e-08,2800.0,2799.9,7.56227738]
["bitfinex","ETHUSD",1764636721452,0.002,2800.6,2800.5,1.260404]
["bitfinex","ETHUSD",1764636721453,1e-08,2800.6,2800.5,1.260404]
["bitfinex","ETHUSD",1764636721662,1e-08,2800.6,2800.5,1.827404]
["bitfinex","ETHUSD",1764636721867,1e-08,2800.6,2800.5,2.4681444]
["bitfinex","ETHUSD",1764636722163,1e-08,2800.6,2800.5,2.0101444]
["bitfinex","ETHUSD",1764636722563,1e-08,2800.6,2800.5,2.4681444]
["bitfinex","ETHUSD",1764636722866,1e-08,2800.6,2800.5,6.76452944]
["bitfinex","ETHUSD",1764636724392,1e-08,2800.6,2800.5,4.47912544]
["bitfinex","ETHUSD",1764636724554,0.54530001,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764636724760,0.54530001,2800.6,2800.0,3.57142857]
["bitfinex","ETHUSD",1764636724960,0.0852,2800.0,2799.4,11.07358212]
["bitfinex","ETHUSD",1764636725161,0.0054,2799.9,2799.5,0.924]
["bitfinex","ETHUSD",1764636725458,0.0054,2799.9,2799.5,1.29259411]
["bitfinex","ETHUSD",1764636725662,0.1891,2799.8,2799.5,1.29259411]
["bitfinex","ETHUSD",1764636725857,0.1891,2800.0,2799.8,0.357]
["bitfinex","ETHUSD",1764636726399,0.086,2799.9,2799.8,0.357]
["bitfinex","ETHUSD",1764636726595,0.086,2799.9,2799.6,0.357]
["bitfinex","ETHUSD",1764636726782,0.4631,2799.9,2799.6,1.39580472]
["bitfinex","ETHUSD",1764636726988,0.4631,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1764636727292,0.1891,2800.0,2799.8,7.14336738]
["bitfinex","ETHUSD",1764636727498,1e-08,2800.6,2799.9,2.24849411]
["bitfinex","ETHUSD",1764636727697,1e-08,2800.6,2800.2,0.357]
["bitfinex","ETHUSD",1764636727994,0.46310001,2800.6,2800.3,0.567]
["bitfinex","ETHUSD",1764636728492,0.086,2800.4,2800.3,0.924]
["bitfinex","ETHUSD",1764636728795,1e-08,2800.6,2800.3,0.567]
["bitfinex","ETHUSD",1764636728976,1e-08,2800.6,2800.4,0.09989931]
["bitfinex","ETHUSD",1764636729163,1e-08,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764636729365,0.46310001,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764636729564,0.54910001,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764636729961,0.08600001,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764636731303,1e-08,2800.6,2800.5,5.55605547]
["bitfinex","ETHUSD",1764636731597,1e-08,2800.6,2800.5,5.65595478]
["bitfinex","ETHUSD",1764636731997,1e-08,2800.6,2800.5,6.55725878]
["bitfinex","ETHUSD",1764636732585,1e-08,2800.6,2800.5,7.12425878]
["bitfinex","ETHUSD",1764636732803,0.08300001,2800.6,2800.5,5.20285478]
["bitfinex","ETHUSD",1764636732983,1e-08,2800.6,2800.5,5.20285478]
["bitfinex","ETHUSD",1764636733507,0.08680001,2800.6,2800.5,5.20285478]
["bitfinex","ETHUSD",1764636734021,1e-08,2800.6,2800.5,5.20285478]
["bitfinex","ETHUSD",1764636735396,1e-08,2800.6,2800.5,6.2516541]
["bitfinex","ETHUSD",1764636735595,1e-08,2800.6,2800.5,6.6571581]
["bitfinex","ETHUSD",1764636736184,0.002,2800.9,2800.6,1.13109811]
["bitfinex","ETHUSD",1764636736521,1e-08,2801.2,2801.1,1.15010331]
["bitfinex","ETHUSD",1764636736813,1e-08,2801.2,2801.1,2.21290331]
["bitfinex","ETHUSD",1764636736983,1e-08,2801.2,2801.1,3.23234716]
["bitfinex","ETHUSD",1764636737604,1e-08,2801.2,2801.1,6.80237322]
["bitfinex","ETHUSD",1764636738427,1e-08,2801.6,2801.5,1.68409742]
["bitfinex","ETHUSD",1764636738626,1e-08,2801.6,2801.5,2.74689742]
["bitfinex","ETHUSD",1764636738799,1e-08,2801.6,2801.5,3.69076271]
["bitfinex","ETHUSD",1764636739726,1e-08,2801.6,2801.5,7.26027904]
["bitfinex","ETHUSD",1764636739902,0.08300001,2801.6,2801.5,5.90587504]
["bitfinex","ETHUSD",1764636740299,1e-08,2801.6,2801.5,5.90587504]
["bitfinex","ETHUSD",1764636740826,1e-08,2801.6,2801.5,5.18028093]
["bitfinex","ETHUSD",1764636741038,0.08680001,2801.6,2801.5,5.18028093]
["bitfinex","ETHUSD",1764636741235,0.08680001,2801.6,2801.5,5.90587504]
["bitfinex","ETHUSD",1764636741828,1e-08,2801.6,2801.5,5.90587504]
["bitfinex","ETHUSD",1764636742532,0.08680001,2801.6,2801.5,5.80597573]
["bitfinex","ETHUSD",1764636742900,0.08680001,2801.6,2801.5,5.28018025]
["bitfinex","ETHUSD",1764636743136,0.54530001,2801.6,2801.5,3.56951633]
["bitfinex","ETHUSD",1764636743429,0.54530001,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764636743734,0.08680001,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764636743923,1e-08,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764636744100,0.09050001,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764636744300,0.09050001,2801.6,2801.5,5.17398555]
["bitfinex","ETHUSD",1764636744994,0.09050001,2801.6,2801.5,5.53098555]
["bitfinex","ETHUSD",1764636746011,0.09050001,2801.6,2801.5,5.17498555]
["bitfinex","ETHUSD",1764636747021,0.09050001,2801.6,2801.5,5.53198555]
["bitfinex","ETHUSD",1764636747427,0.09050001,2801.6,2801.5,5.17498555]
["bitfinex","ETHUSD",1764636747743,0.09050001,2801.6,2801.5,5.53198555]
["bitfinex","ETHUSD",1764636747930,0.09050001,2801.6,2801.5,5.17498555]
["bitfinex","ETHUSD",1764636748822,0.09050001,2801.6,2801.5,5.27488486]
["bitfinex","ETHUSD",1764636749232,0.54540001,2801.6,2799.3,3.57228073]
["bitfinex","ETHUSD",1764636749412,0.0922,2801.0,2800.8,3.57032866]
["bitfinex","ETHUSD",1764636749734,0.0922,2801.0,2800.0,4.13834532]
["bitfinex","ETHUSD",1764636749932,0.5434,2801.0,2800.6,3.57059453]
["bitfinex","ETHUSD",1764636750244,0.5434,2801.0,2800.3,0.72559411]
["bitfinex","ETHUSD",1764636752239,0.5434,2801.0,2800.4,7.14183688]
["bitfinex","ETHUSD",1764636754156,0.0922,2801.0,2800.4,7.14183688]
["bitfinex","ETHUSD",1764636754365,0.5434,2801.0,2800.4,10.71275532]
["bitfinex","ETHUSD",1764636755855,0.5434,2801.0,2800.4,7.14183688]
["bitfinex","ETHUSD",1764636756059,0.5434,2801.0,2800.4,10.71275532]
["bitfinex","ETHUSD",1764636756458,0.5434,2801.0,2800.4,3.57091844]
["bitfinex","ETHUSD",1764636758171,0.5434,2801.0,2800.3,7.1420919]
["bitfinex","ETHUSD",1764636758338,0.5434,2801.0,2800.1,0.567]
["bitfinex","ETHUSD",1764636758339,0.5434,2801.0,2800.2,7.14234696]
["bitfinex","ETHUSD",1764636758647,0.5434,2801.0,2800.2,10.71352044]
["bitfinex","ETHUSD",1764636758847,0.0922,2801.0,2800.2,7.14234696]
["bitfinex","ETHUSD",1764636759048,0.5434,2801.0,2800.2,11.20842044]
["bitfinex","ETHUSD",1764636759247,0.5434,2801.0,2800.2,10.71352044]
["bitfinex","ETHUSD",1764636759469,0.5434,2801.0,2800.2,7.14234696]
["bitfinex","ETHUSD",1764636760269,0.95474919,2801.0,2800.2,7.14234696]
["bitfinex","ETHUSD",1764636760461,5.25049681,2801.0,2800.1,3.5712493]
["bitfinex","ETHUSD",1764636760641,5.25049681,2801.0,2799.9,3.57155612]
["bitfinex","ETHUSD",1764636760642,0.72559411,2800.9,2799.9,3.57155612]
["bitfinex","ETHUSD",1764636760862,0.4729,2800.0,2799.9,3.57155612]
["bitfinex","ETHUSD",1764636761961,11.12180972,2801.0,2799.9,3.57155612]
["bitfinex","ETHUSD",1764636761962,0.1007,2800.7,2800.4,0.09989931]
["bitfinex","ETHUSD",1764636762189,0.0843,2800.5,2800.4,0.09989931]
["bitfinex","ETHUSD",1764636762595,0.0843,2800.5,2800.2,7.14234696]
["bitfinex","ETHUSD",1764636762761,0.0843,2800.5,2800.3,0.357]
["bitfinex","ETHUSD",1764636763660,0.1007,2800.7,2800.4,0.4819]
["bitfinex","ETHUSD",1764636763866,0.1007,2800.7,2800.2,11.16562044]
["bitfinex","ETHUSD",1764636764066,0.1007,2800.9,2800.2,10.71352044]
["bitfinex","ETHUSD",1764636764288,0.1007,2800.9,2800.3,1.56057152]
["bitfinex","ETHUSD",1764636764502,0.0843,2800.4,2800.3,1.56057152]
["bitfinex","ETHUSD",1764636764693,0.0843,2800.4,2800.0,3.57142857]
["bitfinex","ETHUSD",1764636764991,0.46,2800.1,2800.0,3.57142857]
["bitfinex","ETHUSD",1764636765195,0.0883,2800.3,2800.0,7.14285714]
["bitfinex","ETHUSD",1764636765499,0.4649,2800.6,2800.0,8.21449783]
["bitfinex","ETHUSD",1764636766370,0.4649,2800.6,2800.0,7.14285714]
["bitfinex","ETHUSD",1764636766574,0.0843,2800.1,2799.9,0.001]
["bitfinex","ETHUSD",1764636766870,0.0008,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636768095,0.0843,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636768308,0.4649,2800.4,2799.9,0.71555295]
["bitfinex","ETHUSD",1764636768609,0.4649,2800.8,2800.1,7.14260204]
["bitfinex","ETHUSD",1764636768791,0.4649,2800.8,2800.1,7.49960204]
["bitfinex","ETHUSD",1764636768987,0.4649,2800.8,2800.1,12.17165444]
["bitfinex","ETHUSD",1764636769194,0.1007,2800.9,2800.1,12.17165444]
["bitfinex","ETHUSD",1764636769195,0.1007,2800.9,2800.2,0.82549342]
["bitfinex","ETHUSD",1764636769392,0.1007,2800.9,2800.2,1.27759342]
["bitfinex","ETHUSD",1764636769592,0.569,2801.2,2800.2,0.72559411]
["bitfinex","ETHUSD",1764636769791,0.4649,2801.1,2800.3,1.34642486]
["bitfinex","ETHUSD",1764636770912,0.4649,2801.1,2800.4,7.14183688]
["bitfinex","ETHUSD",1764636771110,0.569,2801.2,2800.4,7.14183688]
["bitfinex","ETHUSD",1764636771111,0.002,2801.2,2800.7,0.09989931]
["bitfinex","ETHUSD",1764636771310,0.002,2801.2,2800.8,0.357]
["bitfinex","ETHUSD",1764636771520,0.002,2801.2,2800.7,0.357]
["bitfinex","ETHUSD",1764636771732,0.002,2801.2,2800.6,2.66741233]
["bitfinex","ETHUSD",1764636771887,0.002,2801.2,2800.7,1.24080064]
["bitfinex","ETHUSD",1764636772079,0.002,2801.2,2800.7,0.88380064]
["bitfinex","ETHUSD",1764636773020,0.002,2801.2,2800.8,7.1408169]
["bitfinex","ETHUSD",1764636773326,0.4649,2801.1,2800.8,7.1408169]
["bitfinex","ETHUSD",1764636773688,0.002,2801.2,2800.8,7.1408169]
["bitfinex","ETHUSD",1764636773984,0.002,2801.2,2800.8,8.25513076]
["bitfinex","ETHUSD",1764636774926,0.0843,2800.9,2800.8,4.68472231]
["bitfinex","ETHUSD",1764636775130,0.1849,2800.9,2800.6,7.14132684]
["bitfinex","ETHUSD",1764636775425,0.001,2800.8,2800.6,7.14132684]
["bitfinex","ETHUSD",1764636775609,0.001,2800.8,2800.6,8.34180501]
["bitfinex","ETHUSD",1764636775839,0.4669,2801.2,2800.6,8.34180501]
["bitfinex","ETHUSD",1764636777050,0.002,2801.2,2800.6,11.91246843]
["bitfinex","ETHUSD",1764636777248,0.002,2801.2,2800.6,12.36456843]
["bitfinex","ETHUSD",1764636777557,0.002,2801.2,2800.7,0.4521]
["bitfinex","ETHUSD",1764636777761,0.002,2801.2,2800.8,1.59345684]
["bitfinex","ETHUSD",1764636778058,0.002,2801.2,2800.9,0.357]
["bitfinex","ETHUSD",1764636778259,0.002,2801.2,2800.9,0.8091]
["bitfinex","ETHUSD",1764636778949,0.002,2801.2,2801.1,0.4819]
["bitfinex","ETHUSD",1764636779157,0.002,2801.2,2801.1,4.15182537]
["bitfinex","ETHUSD",1764636779341,0.002,2801.2,2801.1,6.62499011]
["bitfinex","ETHUSD",1764636779532,0.002,2801.2,2801.1,6.21948611]
["bitfinex","ETHUSD",1764636780647,0.002,2801.5,2801.4,0.19979863]
["bitfinex","ETHUSD",1764636780818,0.002,2801.5,2801.4,7.9404541]
["bitfinex","ETHUSD",1764636781018,0.002,2801.5,2801.4,1.70079863]
["bitfinex","ETHUSD",1764636781248,0.002,2801.5,2801.4,5.55363204]
["bitfinex","ETHUSD",1764636782062,0.002,2801.5,2801.4,13.37648562]
["bitfinex","ETHUSD",1764636782261,1e-08,2801.6,2801.5,0.762504]
["bitfinex","ETHUSD",1764636782447,1e-08,2801.6,2801.5,1.696504]
["bitfinex","ETHUSD",1764636782749,1e-08,2801.6,2801.5,3.76381397]
["bitfinex","ETHUSD",1764636783163,1e-08,2801.6,2801.5,7.3333303]
["bitfinex","ETHUSD",1764636783760,1e-08,2801.6,2801.5,7.76832041]
["bitfinex","ETHUSD",1764636783961,1e-08,2801.6,2801.5,4.65211044]
["bitfinex","ETHUSD",1764636784161,1e-08,2801.6,2801.5,3.92651633]
["bitfinex","ETHUSD",1764636784370,0.08430001,2801.6,2801.5,3.56951633]
["bitfinex","ETHUSD",1764636784773,0.54540001,2801.6,2801.5,3.56951633]
["bitfinex","ETHUSD",1764636785384,0.54540001,2801.6,2801.2,3.56989861]
["bitfinex","ETHUSD",1764636785547,0.46110001,2801.6,2801.2,7.13979722]
["bitfinex","ETHUSD",1764636785746,0.088,2801.3,2800.8,0.924]
["bitfinex","ETHUSD",1764636785979,0.46110001,2801.6,2800.8,0.924]
["bitfinex","ETHUSD",1764636785980,0.0009,2801.2,2800.8,0.924]
["bitfinex","ETHUSD",1764636786483,0.0009,2801.2,2800.8,1.29259411]
["bitfinex","ETHUSD",1764636787260,0.0009,2801.2,2800.9,7.14056196]
["bitfinex","ETHUSD",1764636787781,1e-08,2801.6,2801.1,0.4819]
["bitfinex","ETHUSD",1764636787982,1e-08,2801.6,2800.9,10.71084294]
["bitfinex","ETHUSD",1764636788185,1e-08,2801.6,2801.0,0.09989931]
["bitfinex","ETHUSD",1764636788484,0.46490001,2801.6,2801.0,0.09989931]
["bitfinex","ETHUSD",1764636788676,0.46490001,2801.6,2800.9,12.3134346]
["bitfinex","ETHUSD",1764636789075,0.0843,2801.0,2800.9,4.13728098]
["bitfinex","ETHUSD",1764636789377,0.46490001,2801.6,2800.9,11.27784294]
["bitfinex","ETHUSD",1764636789583,1e-08,2801.6,2800.9,12.11674294]
["bitfinex","ETHUSD",1764636789896,1e-08,2801.6,2800.9,13.44618664]
["bitfinex","ETHUSD",1764636790081,0.46490001,2801.6,2800.9,13.44618664]
["bitfinex","ETHUSD",1764636790391,0.46490001,2801.6,2800.9,13.08918664]
["bitfinex","ETHUSD",1764636790557,0.46490001,2801.6,2800.9,7.70756196]
["bitfinex","ETHUSD",1764636791280,0.0843,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1764636791457,0.5454,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1764636791663,0.4997,2801.5,2800.9,7.14056196]
["bitfinex","ETHUSD",1764636792089,0.0498,2801.0,2800.9,3.57028098]
["bitfinex","ETHUSD",1764636792292,0.4997,2801.5,2800.9,7.14056196]
["bitfinex","ETHUSD",1764636792473,1e-08,2801.6,2800.9,7.14056196]
["bitfinex","ETHUSD",1764636792474,1e-08,2801.6,2801.0,1.07109654]
["bitfinex","ETHUSD",1764636792673,1e-08,2801.6,2801.2,0.09989931]
["bitfinex","ETHUSD",1764636792885,1e-08,2801.6,2801.3,0.357]
["bitfinex","ETHUSD",1764636793201,1e-08,2801.6,2801.4,7.13928748]
["bitfinex","ETHUSD",1764636794620,0.0498,2801.5,2801.4,3.56964374]
["bitfinex","ETHUSD",1764636794797,0.545,2801.5,2801.0,0.567]
["bitfinex","ETHUSD",1764636795099,0.005,2801.4,2801.0,0.567]
["bitfinex","ETHUSD",1764636795294,0.005,2801.4,2801.1,7.14005212]
["bitfinex","ETHUSD",1764636795702,0.5047,2801.4,2801.1,7.14005212]
["bitfinex","ETHUSD",1764636796971,1e-08,2801.6,2801.1,11.16537818]
["bitfinex","ETHUSD",1764636797165,1e-08,2801.6,2801.1,12.276016]
["bitfinex","ETHUSD",1764636797399,1e-08,2801.6,2801.1,11.06707818]
["bitfinex","ETHUSD",1764636797810,0.49970001,2801.6,2801.1,7.14005212]
["bitfinex","ETHUSD",1764636799291,0.49970001,2801.6,2800.9,0.924]
["bitfinex","ETHUSD",1764636799292,0.0498,2801.2,2800.9,0.924]
["bitfinex","ETHUSD",1764636799526,0.49970001,2801.6,2800.9,0.924]
["bitfinex","ETHUSD",1764636799696,0.49970001,2801.6,2800.7,0.72559411]
["bitfinex","ETHUSD",1764636799901,0.49970001,2801.6,2800.8,2.02291471]
["bitfinex","ETHUSD",1764636800401,0.49970001,2801.6,2800.9,0.357]
["bitfinex","ETHUSD",1764636800598,0.49970001,2801.6,2800.8,2.02291471]
["bitfinex","ETHUSD",1764636800799,0.49970001,2801.6,2800.8,1.56761471]
["bitfinex","ETHUSD",1764636801023,0.49970001,2801.6,2800.8,0.001]
["bitfinex","ETHUSD",1764636801613,0.49970001,2801.6,2800.8,10.71222535]
["bitfinex","ETHUSD",1764636804655,0.15,2800.9,2800.8,3.57140845]
["bitfinex","ETHUSD",1764636805156,0.6457,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764636807346,0.15,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764636807551,0.567,2801.2,2800.8,0.001]
["bitfinex","ETHUSD",1764636807765,0.4883,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764636808116,0.5886,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764636809648,0.65,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764636810639,0.5886,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764636810835,1e-08,2801.6,2800.8,0.4697]
["bitfinex","ETHUSD",1764636811036,0.49970001,2801.6,2800.8,0.925]
["bitfinex","ETHUSD",1764636812461,0.49970001,2801.6,2800.9,10.71084294]
["bitfinex","ETHUSD",1764636812765,0.49970001,2801.6,2801.0,1.16358429]
["bitfinex","ETHUSD",1764636813664,0.49970001,2801.6,2801.1,7.14005212]
["bitfinex","ETHUSD",1764636816674,0.0506,2801.2,2800.8,0.001]
["bitfinex","ETHUSD",1764636816872,0.1495,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764636817291,0.6467,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764636817851,0.567,2801.2,2800.8,7.1418169]
["bitfinex","ETHUSD",1764636818052,0.567,2801.5,2801.1,0.4909]
["bitfinex","ETHUSD",1764636818290,0.567,2801.5,2801.2,3.56989861]
["bitfinex","ETHUSD",1764636818447,0.56700001,2801.6,2801.2,7.13979722]
["bitfinex","ETHUSD",1764636819788,0.56700001,2801.6,2801.0,7.14030702]
["bitfinex","ETHUSD",1764636819988,0.56700001,2801.6,2801.0,8.33234467]
["bitfinex","ETHUSD",1764636820476,0.002,2801.5,2801.0,8.33234467]
["bitfinex","ETHUSD",1764636820849,0.4818,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1764636821978,0.4818,2801.1,2800.8,0.001]
["bitfinex","ETHUSD",1764636822151,0.002,2801.5,2801.0,0.4829]
["bitfinex","ETHUSD",1764636822347,0.4856,2801.4,2800.8,0.001]
["bitfinex","ETHUSD",1764636823483,0.4856,2801.4,2800.8,1.07239645]
["bitfinex","ETHUSD",1764636823857,0.4856,2801.4,2800.9,7.14056196]
["bitfinex","ETHUSD",1764636825254,0.002,2801.5,2800.9,7.14056196]
["bitfinex","ETHUSD",1764636825461,0.002,2801.5,2800.9,7.62646196]
["bitfinex","ETHUSD",1764636826476,0.002,2801.5,2801.0,0.4859]
["bitfinex","ETHUSD",1764636826691,0.002,2801.5,2801.4,0.4829]
["bitfinex","ETHUSD",1764636828355,0.002,2801.5,2801.4,3.56964374]
["bitfinex","ETHUSD",1764636828973,0.002,2801.5,2801.4,4.53844374]
["bitfinex","ETHUSD",1764636830164,0.002,2801.5,2801.4,4.05254374]
["bitfinex","ETHUSD",1764636830566,0.0658,2801.5,2801.4,3.56964374]
["bitfinex","ETHUSD",1764636830787,0.0658,2801.5,2801.3,3.56971089]
["bitfinex","ETHUSD",1764636831359,0.0658,2801.5,2801.3,7.13948206]
["bitfinex","ETHUSD",1764636831555,0.002,2801.5,2801.4,0.9688]
["bitfinex","ETHUSD",1764636831761,0.002,2801.5,2801.4,0.4829]
["bitfinex","ETHUSD",1764636832087,0.4908,2801.5,2801.3,8.26713051]
["bitfinex","ETHUSD",1764636832304,0.002,2801.5,2801.3,8.26713051]
["bitfinex","ETHUSD",1764636832509,0.002,2801.5,2801.4,1.30961305]
["bitfinex","ETHUSD",1764636833012,0.002,2801.5,2801.4,4.87925679]
["bitfinex","ETHUSD",1764636833710,0.002,2801.5,2801.4,5.36515679]
["bitfinex","ETHUSD",1764636834290,0.0658,2801.5,2801.4,3.56964374]
["bitfinex","ETHUSD",1764636835082,0.0658,2801.5,2801.3,7.13948206]
["bitfinex","ETHUSD",1764636835479,0.002,2801.5,2801.3,7.13948206]
["bitfinex","ETHUSD",1764636835818,0.068,2801.4,2801.2,3.56989026]
["bitfinex","ETHUSD",1764636836063,0.002,2801.5,2801.2,7.13978887]
["bitfinex","ETHUSD",1764636837015,0.002,2801.5,2801.2,7.85376776]
["bitfinex","ETHUSD",1764636838700,0.002,2801.5,2801.0,3.57010556]
["bitfinex","ETHUSD",1764636838901,0.0606,2801.4,2801.1,0.001]
["bitfinex","ETHUSD",1764636839333,0.4845,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1764636839748,0.5493,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1764636840105,0.96119884,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1764636840535,0.5493,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1764636841824,4.11919861,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1764636842025,0.405504,2801.1,2800.9,0.001]
["bitfinex","ETHUSD",1764636842338,0.4888,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764636842499,1.07443967,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764636843431,1.1154,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764636845057,4.68555351,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764636845368,5.81665162,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764636846866,2.24649811,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764636847178,5.81665162,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764636847361,3.18516646,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764636847679,5.81665162,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764636848867,1.13109811,2800.9,2800.6,0.001]
["bitfinex","ETHUSD",1764636849028,0.890004,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764636849427,0.954804,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764636849731,0.82629411,2800.9,2800.2,0.001]
["bitfinex","ETHUSD",1764636849732,0.405504,2800.4,2800.2,0.001]
["bitfinex","ETHUSD",1764636849931,4.62154595,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1764636850139,5.41194006,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1764636854085,5.81744406,2800.3,2799.8,0.001]
["bitfinex","ETHUSD",1764636854289,6.69459482,2800.1,2799.8,0.001]
["bitfinex","ETHUSD",1764636854597,0.72659411,2800.0,2799.8,0.001]
["bitfinex","ETHUSD",1764636854794,1.22519411,2800.0,2799.8,0.001]
["bitfinex","ETHUSD",1764636856276,4.79662268,2800.0,2799.8,0.001]
["bitfinex","ETHUSD",1764636861002,4.07102857,2800.0,2799.8,0.001]
["bitfinex","ETHUSD",1764636861204,5.61875093,2800.0,2799.8,0.001]
["bitfinex","ETHUSD",1764636862988,6.34434504,2800.0,2799.8,0.001]
["bitfinex","ETHUSD",1764636865113,5.84574504,2800.0,2799.8,0.001]
["bitfinex","ETHUSD",1764636865314,6.25024904,2800.0,2799.8,0.001]
["bitfinex","ETHUSD",1764636865503,1.29259411,2800.0,2799.9,0.4731]
["bitfinex","ETHUSD",1764636865705,0.14317647,2800.5,2799.9,0.9409]
["bitfinex","ETHUSD",1764636865908,0.14317647,2800.5,2800.0,0.4721]
["bitfinex","ETHUSD",1764636865909,0.567,2800.4,2800.0,0.4721]
["bitfinex","ETHUSD",1764636866225,1.7562385,2800.4,2800.0,0.4721]
["bitfinex","ETHUSD",1764636866539,2.2548385,2800.4,2800.0,0.4721]
["bitfinex","ETHUSD",1764636866711,2.2548385,2800.4,2799.9,0.001]
["bitfinex","ETHUSD",1764636867335,3.57104595,2800.3,2799.9,0.001]
["bitfinex","ETHUSD",1764636867506,1.7562385,2800.4,2799.9,0.4688]
["bitfinex","ETHUSD",1764636867822,1.29259411,2800.4,2799.9,0.4688]
["bitfinex","ETHUSD",1764636868028,4.1379419,2800.4,2799.9,0.4688]
["bitfinex","ETHUSD",1764636868394,4.1379419,2800.4,2799.9,0.001]
["bitfinex","ETHUSD",1764636868603,0.855904,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636868802,1.422904,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636868997,1.521504,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636869196,5.81852668,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636869429,6.75751022,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636876633,6.75751022,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636881128,6.90071694,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636881339,6.80211694,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636881543,6.65891022,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636882669,6.75751022,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636882868,7.25851591,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636883174,6.90071591,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636884759,13.35071591,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636885577,13.10891022,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636885874,12.65851022,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636886171,13.10541022,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636886972,13.20751022,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764636887696,0.405504,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764636887985,0.405504,2799.7,2798.5,0.001]
["bitfinex","ETHUSD",1764636887986,0.405504,2799.5,2798.5,0.001]
["bitfinex","ETHUSD",1764636888154,0.405504,2799.5,2798.6,0.4581]
["bitfinex","ETHUSD",1764636888155,1.048904,2799.4,2798.6,0.4581]
["bitfinex","ETHUSD",1764636888355,1.66103841,2799.4,2798.6,0.001]
["bitfinex","ETHUSD",1764636888557,1.89970166,2799.4,2798.6,0.001]
["bitfinex","ETHUSD",1764636889207,2.62529577,2799.4,2798.6,0.4581]
["bitfinex","ETHUSD",1764636889409,2.62529577,2799.4,2798.6,0.001]
["bitfinex","ETHUSD",1764636889720,6.19748981,2799.4,2798.6,0.001]
["bitfinex","ETHUSD",1764636889919,4.9048957,2799.4,2798.6,0.001]
["bitfinex","ETHUSD",1764636890084,5.4718957,2799.4,2798.7,0.4581]
["bitfinex","ETHUSD",1764636890278,5.4718957,2799.4,2798.7,0.001]
["bitfinex","ETHUSD",1764636890507,6.19748981,2799.4,2798.7,0.001]
["bitfinex","ETHUSD",1764636891282,6.19748981,2799.4,2798.7,0.4581]
["bitfinex","ETHUSD",1764636892392,5.1034514,2799.4,2799.1,0.1893]
["bitfinex","ETHUSD",1764636892598,5.1034514,2799.4,2799.3,0.4583]
["bitfinex","ETHUSD",1764636892910,5.5089554,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636893916,5.5871554,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636895726,6.0542554,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636896257,5.5871554,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636896628,6.0542554,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636897998,5.0201554,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636898323,6.19759545,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636898526,5.5910554,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636899718,6.0543554,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636901050,4.9419554,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636901206,3.57219404,2799.4,2799.3,0.4583]
["bitfinex","ETHUSD",1764636901405,3.57219404,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636901406,4.13919404,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636901615,4.54469804,2799.4,2799.3,0.4583]
["bitfinex","ETHUSD",1764636901821,5.27029215,2799.4,2799.3,0.4583]
["bitfinex","ETHUSD",1764636902033,5.27029215,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636902308,5.27029215,2799.4,2799.3,0.4583]
["bitfinex","ETHUSD",1764636902709,5.27029215,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636903213,5.27029215,2799.4,2799.3,0.4583]
["bitfinex","ETHUSD",1764636903428,5.27029215,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636903636,4.54469804,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636904355,5.27029215,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636905154,1.69809811,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636905351,5.27029215,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636905510,1.69809811,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636905705,5.27029215,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636906053,1.69809811,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636906423,5.27029215,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636908369,1.69809811,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636909281,5.27029215,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636910456,2.22532732,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636910651,1.69809811,2799.4,2799.3,0.9154]
["bitfinex","ETHUSD",1764636911072,0.002,2799.5,2799.3,0.9154]
["bitfinex","ETHUSD",1764636911308,0.002,2799.5,2799.4,0.9144]
["bitfinex","ETHUSD",1764636911426,0.002,2799.5,2799.4,4.48659404]
["bitfinex","ETHUSD",1764636911627,0.569,2799.5,2799.4,0.9144]
["bitfinex","ETHUSD",1764636912369,0.569,2799.5,2799.4,4.48659404]
["bitfinex","ETHUSD",1764636912527,0.569,2799.5,2799.4,0.9144]
["bitfinex","ETHUSD",1764636913445,0.002,2799.5,2799.4,4.93546332]
["bitfinex","ETHUSD",1764636913657,0.002,2799.8,2799.4,1.36326928]
["bitfinex","ETHUSD",1764636913949,0.002,2799.8,2799.4,0.4573]
["bitfinex","ETHUSD",1764636913950,0.405504,2799.6,2799.4,0.4573]
["bitfinex","ETHUSD",1764636914336,0.405504,2799.6,2799.5,0.4669]
["bitfinex","ETHUSD",1764636914745,0.950904,2799.6,2799.3,0.001]
["bitfinex","ETHUSD",1764636915070,0.405504,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636915445,4.70329215,2799.4,2799.3,0.4679]
["bitfinex","ETHUSD",1764636915779,5.24879215,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636915973,4.79859215,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636918375,5.24879215,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636918674,6.15331365,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636919777,5.70311365,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636920574,6.15331365,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636924379,6.29656345,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636926376,12.29636345,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636926883,12.74656345,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636927878,12.76480965,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636929172,13.17031365,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636929367,12.72011365,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636929569,10.92671554,2799.4,2799.3,0.95]
["bitfinex","ETHUSD",1764636929879,11.89921954,2799.4,2799.3,0.95]
["bitfinex","ETHUSD",1764636930061,4.13919404,2799.4,2799.3,0.95]
["bitfinex","ETHUSD",1764636930261,4.86478815,2799.4,2799.3,0.95]
["bitfinex","ETHUSD",1764636930570,4.86478815,2799.4,2799.3,0.4679]
["bitfinex","ETHUSD",1764636930769,4.13919404,2799.4,2799.3,0.4679]
["bitfinex","ETHUSD",1764636931172,4.86478815,2799.4,2799.3,0.9627]
["bitfinex","ETHUSD",1764636931482,4.13919404,2799.4,2799.3,0.9627]
["bitfinex","ETHUSD",1764636932480,1.29259411,2799.4,2799.3,0.9627]
["bitfinex","ETHUSD",1764636932874,4.86478815,2799.4,2799.3,0.9627]
["bitfinex","ETHUSD",1764636933811,1.29259411,2799.4,2799.3,0.9627]
["bitfinex","ETHUSD",1764636934166,4.86478815,2799.4,2799.3,0.9627]
["bitfinex","ETHUSD",1764636935781,5.27029215,2799.4,2799.3,0.9627]
["bitfinex","ETHUSD",1764636937960,0.972504,2799.4,2799.3,0.9627]
["bitfinex","ETHUSD",1764636938807,4.54469804,2799.4,2799.3,0.9627]
["bitfinex","ETHUSD",1764636942090,6.53355956,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636942291,5.71819215,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636942491,5.27029215,2799.4,2799.3,0.5003]
["bitfinex","ETHUSD",1764636942663,5.27029215,2799.4,2799.3,0.9634]
["bitfinex","ETHUSD",1764636944878,5.27029215,2799.4,2799.3,0.5003]
["bitfinex","ETHUSD",1764636945082,6.20612907,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636945602,6.15472907,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636946609,6.21062907,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636947705,13.14982907,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764636949575,1.13109811,2799.3,2799.2,0.001]
["bitfinex","ETHUSD",1764636949778,22.75845049,2799.3,2799.2,0.001]
["bitfinex","ETHUSD",1764636949982,23.1660852,2799.3,2799.0,0.001]
["bitfinex","ETHUSD",1764636950301,8.514275,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636950490,13.93988691,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636950692,14.43788691,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636950891,17.18065192,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636952387,12.11304001,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636952779,11.75504001,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636953015,11.89831495,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636953495,8.70131495,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636953813,8.20331495,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636954902,7.47772084,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636955095,14.65331495,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636956420,13.36072084,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636956605,13.92772084,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636956915,14.65331495,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636958791,15.15131495,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636964217,15.58252166,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636964404,15.15131495,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636965489,15.58252166,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764636966620,3.97884686,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764636966803,11.76764097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764636967007,12.26564097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764636967205,12.92324097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764636967523,13.35444768,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764636967819,0.405504,2798.3,2797.5,0.4631]
["bitfinex","ETHUSD",1764636968034,0.0057,2798.2,2797.5,0.4631]
["bitfinex","ETHUSD",1764636968397,1.13679811,2798.2,2797.5,0.4631]
["bitfinex","ETHUSD",1764636968605,1.63479811,2798.2,2797.5,0.4631]
["bitfinex","ETHUSD",1764636968808,6.08626303,2798.2,2797.5,0.4631]
["bitfinex","ETHUSD",1764636969627,6.08626303,2798.2,2796.7,0.0008]
["bitfinex","ETHUSD",1764636969831,6.08626303,2798.2,2797.2,0.4631]
["bitfinex","ETHUSD",1764636970825,5.58256303,2798.2,2798.1,0.5003]
["bitfinex","ETHUSD",1764636971037,5.58256303,2798.2,2798.1,1.1579]
["bitfinex","ETHUSD",1764636971038,3.57372596,2798.2,2798.1,1.1579]
["bitfinex","ETHUSD",1764636971224,7.14706738,2798.4,2798.1,1.1579]
["bitfinex","ETHUSD",1764636971392,0.567,2798.2,2798.1,0.1955]
["bitfinex","ETHUSD",1764636971597,0.972504,2798.2,2798.1,0.1955]
["bitfinex","ETHUSD",1764636971797,0.972504,2798.2,2798.1,0.6813]
["bitfinex","ETHUSD",1764636972018,0.972504,2798.2,2798.1,1.1753]
["bitfinex","ETHUSD",1764636972999,5.27182407,2798.2,2798.1,1.1753]
["bitfinex","ETHUSD",1764636974121,4.54622996,2798.2,2798.1,1.1753]
["bitfinex","ETHUSD",1764636974930,5.27182407,2798.2,2798.1,1.1753]
["bitfinex","ETHUSD",1764636977329,1.69809811,2798.2,2798.1,1.1753]
["bitfinex","ETHUSD",1764636977534,5.27182407,2798.2,2798.1,1.1753]
["bitfinex","ETHUSD",1764636979335,0.567,2798.2,2798.1,1.1753]
["bitfinex","ETHUSD",1764636979736,0.002,2798.5,2798.1,4.74912168]
["bitfinex","ETHUSD",1764636979936,0.002,2798.5,2798.4,0.4858]
["bitfinex","ETHUSD",1764636980123,1.29459411,2798.5,2798.4,0.4858]
["bitfinex","ETHUSD",1764636980321,0.569,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636980712,1.29459411,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636980908,0.569,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636981103,0.002,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636981305,0.569,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636982732,1.29459411,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636982925,0.569,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636983740,1.29459411,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636984337,0.569,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636984941,1.29459411,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636987314,0.569,2798.5,2798.4,0.9798]
["bitfinex","ETHUSD",1764636987616,0.002,2798.5,2798.4,4.55327055]
["bitfinex","ETHUSD",1764636987913,0.002,2798.5,2798.4,5.85737258]
["bitfinex","ETHUSD",1764636988317,0.002,2798.8,2798.4,9.43084313]
["bitfinex","ETHUSD",1764636988657,0.002,2798.8,2798.7,0.4858]
["bitfinex","ETHUSD",1764636989114,0.002,2798.8,2798.7,0.9798]
["bitfinex","ETHUSD",1764636989314,0.002,2798.8,2798.7,1.56919596]
["bitfinex","ETHUSD",1764636990242,0.002,2798.8,2798.7,5.14228346]
["bitfinex","ETHUSD",1764636992015,0.002,2798.8,2798.7,1.56919596]
["bitfinex","ETHUSD",1764636992415,0.002,2798.8,2798.7,0.9798]
["bitfinex","ETHUSD",1764636994423,0.002,2798.8,2798.7,4.5528875]
["bitfinex","ETHUSD",1764636998580,0.002,2798.8,2798.7,0.4858]
["bitfinex","ETHUSD",1764636998723,0.002,2798.8,2798.7,0.9624]
["bitfinex","ETHUSD",1764636998927,3.67771637,2798.8,2798.4,0.4776]
["bitfinex","ETHUSD",1764636999243,3.57501637,2798.8,2798.7,0.4553]
["bitfinex","ETHUSD",1764636999443,3.99948801,2798.8,2798.7,0.4553]
["bitfinex","ETHUSD",1764636999826,0.42647164,2798.8,2798.7,0.4553]
["bitfinex","ETHUSD",1764637000026,0.002,2798.8,2798.7,0.4553]
["bitfinex","ETHUSD",1764637001152,0.002,2798.8,2798.7,0.9319]
["bitfinex","ETHUSD",1764637003469,0.002,2798.8,2798.7,4.5049875]
["bitfinex","ETHUSD",1764637007353,0.002,2798.8,2798.7,0.9319]
["bitfinex","ETHUSD",1764637007564,0.002,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637007565,0.569,2798.8,2798.4,0.497]
["bitfinex","ETHUSD",1764637007753,0.569,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637007754,0.405504,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764637008134,0.0543,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637008737,0.950704,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637009453,5.24964097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637009658,6.13192702,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637009874,5.64102702,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637010083,6.13192702,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637013593,6.69892702,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637014594,0.405504,2798.5,2798.4,0.4692]
["bitfinex","ETHUSD",1764637014808,0.002,2798.8,2798.4,0.9652]
["bitfinex","ETHUSD",1764637015095,0.567,2798.7,2798.5,0.4682]
["bitfinex","ETHUSD",1764637015294,0.567,2798.7,2798.5,0.496]
["bitfinex","ETHUSD",1764637015497,0.567,2798.7,2798.6,0.4682]
["bitfinex","ETHUSD",1764637015969,0.567,2798.7,2798.6,0.9642]
["bitfinex","ETHUSD",1764637016155,0.567,2798.7,2798.6,1.77538585]
["bitfinex","ETHUSD",1764637016362,0.567,2798.7,2798.6,0.9642]
["bitfinex","ETHUSD",1764637017692,0.567,2798.7,2798.6,0.4682]
["bitfinex","ETHUSD",1764637018190,0.567,2798.7,2798.6,0.9642]
["bitfinex","ETHUSD",1764637019871,0.567,2798.7,2798.6,0.4682]
["bitfinex","ETHUSD",1764637020071,4.14018455,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764637020273,0.567,2798.7,2798.6,0.4682]
["bitfinex","ETHUSD",1764637020471,0.567,2798.7,2798.6,0.9642]
["bitfinex","ETHUSD",1764637020884,0.567,2798.7,2798.6,0.4682]
["bitfinex","ETHUSD",1764637021690,0.567,2798.7,2798.4,0.497]
["bitfinex","ETHUSD",1764637021889,1.0651,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764637022090,1.0651,2798.7,2798.4,0.497]
["bitfinex","ETHUSD",1764637022091,0.567,2798.7,2798.4,0.497]
["bitfinex","ETHUSD",1764637022391,0.567,2798.7,2798.6,0.4682]
["bitfinex","ETHUSD",1764637022767,0.567,2798.7,2798.6,0.9642]
["bitfinex","ETHUSD",1764637024097,0.567,2798.7,2798.6,4.53741517]
["bitfinex","ETHUSD",1764637024288,0.002,2798.8,2798.6,4.53741517]
["bitfinex","ETHUSD",1764637024489,0.002,2798.8,2798.7,0.9642]
["bitfinex","ETHUSD",1764637024813,0.002,2798.8,2798.7,1.41794152]
["bitfinex","ETHUSD",1764637025993,0.002,2798.8,2798.7,4.99102902]
["bitfinex","ETHUSD",1764637027383,0.002,2798.8,2798.4,0.497]
["bitfinex","ETHUSD",1764637027580,0.002,2798.8,2798.7,0.4682]
["bitfinex","ETHUSD",1764637027785,0.002,2798.8,2798.7,0.9642]
["bitfinex","ETHUSD",1764637028590,0.002,2798.8,2798.7,4.5372875]
["bitfinex","ETHUSD",1764637028792,0.002,2798.8,2798.7,0.4682]
["bitfinex","ETHUSD",1764637029787,0.002,2798.8,2798.7,0.9642]
["bitfinex","ETHUSD",1764637029994,0.002,2798.8,2798.4,4.07041538]
["bitfinex","ETHUSD",1764637030189,0.002,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637030708,0.002,2798.8,2798.4,0.497]
["bitfinex","ETHUSD",1764637031324,0.002,2798.8,2798.7,0.4886]
["bitfinex","ETHUSD",1764637032111,0.002,2798.8,2798.4,0.497]
["bitfinex","ETHUSD",1764637033322,0.002,2798.8,2798.4,4.07042297]
["bitfinex","ETHUSD",1764637033523,0.002,2798.8,2798.4,0.497]
["bitfinex","ETHUSD",1764637033693,0.002,2798.8,2798.4,4.07046105]
["bitfinex","ETHUSD",1764637034101,0.002,2798.8,2798.4,0.497]
["bitfinex","ETHUSD",1764637034297,0.002,2798.8,2798.4,4.0704595]
["bitfinex","ETHUSD",1764637034809,0.002,2798.8,2798.4,0.497]
["bitfinex","ETHUSD",1764637035134,0.002,2798.8,2798.5,0.4542]
["bitfinex","ETHUSD",1764637036114,0.41637366,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637037031,0.41637366,2798.8,2798.4,0.4552]
["bitfinex","ETHUSD",1764637038215,0.41637366,2798.8,2798.4,4.02862997]
["bitfinex","ETHUSD",1764637038422,0.002,2798.8,2798.4,0.4552]
["bitfinex","ETHUSD",1764637039362,3.57499568,2798.8,2798.4,0.4552]
["bitfinex","ETHUSD",1764637039566,0.4728,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637039776,1.0398,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637039938,1.1164,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637040138,4.68974286,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637040479,6.64712792,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637040630,5.82084097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637040832,5.74424097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637041035,5.82084097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637043243,6.17884097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637043442,7.44104747,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637045635,7.44304747,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637046455,7.36644747,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637046859,7.44304747,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637048739,6.89364747,2798.5,2798.4,0.4896]
["bitfinex","ETHUSD",1764637049361,5.76254936,2798.5,2798.4,0.4896]
["bitfinex","ETHUSD",1764637049561,4.86793697,2798.5,2798.4,0.9438]
["bitfinex","ETHUSD",1764637049874,5.27344097,2798.5,2798.4,0.9438]
["bitfinex","ETHUSD",1764637050391,5.27344097,2798.5,2798.4,0.4896]
["bitfinex","ETHUSD",1764637053671,5.34914097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637053990,3.28430485,2798.5,2798.4,0.9438]
["bitfinex","ETHUSD",1764637054295,4.86793697,2798.5,2798.4,0.9438]
["bitfinex","ETHUSD",1764637054697,4.86793697,2798.5,2798.4,0.4896]
["bitfinex","ETHUSD",1764637054858,1.29459411,2798.5,2798.4,0.4896]
["bitfinex","ETHUSD",1764637055593,4.86793697,2798.5,2798.4,0.4896]
["bitfinex","ETHUSD",1764637057183,4.86793697,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637057184,4.23714286,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637057490,6.51948366,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637057660,6.06868366,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637060307,6.79427777,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637063210,6.69947777,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637063716,0.72759411,2798.5,2798.4,0.9417]
["bitfinex","ETHUSD",1764637063915,1.29459411,2798.5,2798.4,0.9417]
["bitfinex","ETHUSD",1764637065311,0.569,2798.5,2798.4,0.9417]
["bitfinex","ETHUSD",1764637069499,0.569,2798.5,2798.4,4.51517055]
["bitfinex","ETHUSD",1764637069720,0.569,2798.5,2798.4,1.75058889]
["bitfinex","ETHUSD",1764637070112,0.569,2798.5,2798.4,0.9417]
["bitfinex","ETHUSD",1764637073290,0.569,2798.5,2798.4,4.51517055]
["bitfinex","ETHUSD",1764637073916,0.569,2798.5,2798.4,0.9417]
["bitfinex","ETHUSD",1764637076821,0.569,2798.5,2798.4,4.51517055]
["bitfinex","ETHUSD",1764637077026,0.569,2798.5,2798.4,0.9417]
["bitfinex","ETHUSD",1764637078520,0.569,2798.5,2798.4,0.4629]
["bitfinex","ETHUSD",1764637080121,4.68804286,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637080304,5.51416983,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637080696,1.39512697,2798.5,2798.4,0.4629]
["bitfinex","ETHUSD",1764637080899,0.569,2798.5,2798.4,0.4629]
["bitfinex","ETHUSD",1764637081424,0.569,2798.5,2798.4,0.9417]
["bitfinex","ETHUSD",1764637081998,0.569,2798.5,2798.4,0.4629]
["bitfinex","ETHUSD",1764637082698,0.569,2798.5,2798.4,0.9417]
["bitfinex","ETHUSD",1764637083796,0.002,2798.5,2798.4,4.51517055]
["bitfinex","ETHUSD",1764637084000,0.002,2798.8,2798.4,12.47098753]
["bitfinex","ETHUSD",1764637084208,0.002,2798.8,2798.7,0.4619]
["bitfinex","ETHUSD",1764637084638,0.002,2798.8,2798.7,0.9407]
["bitfinex","ETHUSD",1764637085533,0.002,2798.8,2798.7,4.5137875]
["bitfinex","ETHUSD",1764637085733,0.002,2798.8,2798.7,5.32248717]
["bitfinex","ETHUSD",1764637086536,0.4835,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637086713,0.4835,2798.8,2798.4,3.57441095]
["bitfinex","ETHUSD",1764637087040,0.002,2798.8,2798.5,0.4788]
["bitfinex","ETHUSD",1764637087228,0.002,2798.8,2798.7,0.4619]
["bitfinex","ETHUSD",1764637088030,0.002,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637088031,0.0995,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637088354,0.567,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764637088704,0.567,2798.7,2798.6,0.4619]
["bitfinex","ETHUSD",1764637089016,0.567,2798.7,2798.4,0.4798]
["bitfinex","ETHUSD",1764637089610,0.567,2798.7,2798.6,0.4619]
["bitfinex","ETHUSD",1764637090812,0.567,2798.7,2798.6,0.9407]
["bitfinex","ETHUSD",1764637091207,0.567,2798.7,2798.6,0.4619]
["bitfinex","ETHUSD",1764637091853,0.002,2798.8,2798.6,0.4619]
["bitfinex","ETHUSD",1764637092054,0.002,2798.8,2798.7,0.4808]
["bitfinex","ETHUSD",1764637092338,0.002,2798.8,2798.4,0.4787]
["bitfinex","ETHUSD",1764637092538,0.002,2798.8,2798.4,3.5744484]
["bitfinex","ETHUSD",1764637092742,0.002,2798.8,2798.7,0.4808]
["bitfinex","ETHUSD",1764637095556,0.465,2798.8,2798.5,0.4777]
["bitfinex","ETHUSD",1764637095864,0.465,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637096038,0.465,2798.8,2798.4,3.57445432]
["bitfinex","ETHUSD",1764637096237,0.002,2798.8,2798.4,4.05215432]
["bitfinex","ETHUSD",1764637096444,0.002,2798.8,2798.5,0.4777]
["bitfinex","ETHUSD",1764637096828,0.002,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637097258,0.002,2798.8,2798.4,0.4787]
["bitfinex","ETHUSD",1764637098029,0.4677,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764637098229,0.41418454,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764637098460,0.0856,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637099134,4.44922812,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764637100258,0.463,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637100447,1.03,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637100648,0.567,2798.5,2798.4,0.4818]
["bitfinex","ETHUSD",1764637101672,0.6526,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637101862,4.22594286,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637102034,0.6526,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637103140,0.567,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637103461,0.567,2798.5,2798.4,0.4818]
["bitfinex","ETHUSD",1764637104853,0.567,2798.5,2798.4,0.9595]
["bitfinex","ETHUSD",1764637105845,0.567,2798.5,2798.4,0.4818]
["bitfinex","ETHUSD",1764637109377,0.6526,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637109543,5.81894097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637110570,10.73364393,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637111146,10.73564393,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637112157,10.87891733,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637120380,15.79362029,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637120586,24.18030427,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637121279,19.26560131,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637122458,18.09342791,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637122779,18.66042791,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637123084,19.11562791,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637123386,18.66042791,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637123687,18.57482791,2798.5,2798.4,0.4731]
["bitfinex","ETHUSD",1764637123882,10.99784686,2798.5,2798.4,0.4731]
["bitfinex","ETHUSD",1764637124190,11.72344097,2798.5,2798.4,0.9521]
["bitfinex","ETHUSD",1764637124863,0.569,2798.5,2798.4,0.9521]
["bitfinex","ETHUSD",1764637128562,0.569,2798.5,2798.4,4.52557055]
["bitfinex","ETHUSD",1764637128790,0.569,2798.5,2798.4,5.33549882]
["bitfinex","ETHUSD",1764637129505,0.569,2798.5,2798.4,1.76202827]
["bitfinex","ETHUSD",1764637130573,0.569,2798.5,2798.4,5.33549882]
["bitfinex","ETHUSD",1764637130574,0.002,2798.5,2798.4,5.33549882]
["bitfinex","ETHUSD",1764637132599,0.002,2798.5,2798.4,10.25020178]
["bitfinex","ETHUSD",1764637132760,0.002,2798.5,2798.4,10.60720178]
["bitfinex","ETHUSD",1764637132963,0.002,2798.5,2798.4,5.33549882]
["bitfinex","ETHUSD",1764637138104,0.002,2798.5,2798.4,1.76202827]
["bitfinex","ETHUSD",1764637138401,0.002,2798.5,2798.4,0.9521]
["bitfinex","ETHUSD",1764637138869,0.002,2798.5,2798.4,4.52557055]
["bitfinex","ETHUSD",1764637140280,0.002,2798.5,2798.4,9.79727351]
["bitfinex","ETHUSD",1764637140468,0.002,2798.5,2798.4,5.02575215]
["bitfinex","ETHUSD",1764637140669,0.002,2798.5,2798.4,4.66875215]
["bitfinex","ETHUSD",1764637141197,0.002,2798.5,2798.4,5.02575215]
["bitfinex","ETHUSD",1764637141498,0.002,2798.5,2798.4,6.4337568]
["bitfinex","ETHUSD",1764637142394,0.002,2798.5,2798.4,6.80235091]
["bitfinex","ETHUSD",1764637142599,0.002,2798.5,2798.4,7.15935091]
["bitfinex","ETHUSD",1764637144804,0.002,2798.5,2798.4,5.9335752]
["bitfinex","ETHUSD",1764637145171,0.002,2798.5,2798.4,10.94817747]
["bitfinex","ETHUSD",1764637145604,0.002,2798.5,2798.4,11.09137086]
["bitfinex","ETHUSD",1764637146006,0.002,2798.5,2798.4,11.81696497]
["bitfinex","ETHUSD",1764637146718,0.002,2798.5,2798.4,11.71706566]
["bitfinex","ETHUSD",1764637148091,0.002,2798.5,2798.4,11.71706566]
["bitfinex","ETHUSD",1764637150414,0.002,2798.5,2798.4,6.8023627]
["bitfinex","ETHUSD",1764637151832,0.002,2798.5,2798.4,6.90226201]
["bitfinex","ETHUSD",1764637158841,0.002,2798.5,2798.4,6.8023627]
["bitfinex","ETHUSD",1764637162050,0.002,2798.5,2798.4,7.1593627]
["bitfinex","ETHUSD",1764637173882,0.002,2798.8,2798.6,3.57321517]
["bitfinex","ETHUSD",1764637174051,0.002,2798.8,2798.7,7.36070541]
["bitfinex","ETHUSD",1764637174459,0.002,2798.8,2798.7,7.50386241]
["bitfinex","ETHUSD",1764637176986,1e-08,2799.0,2798.9,0.4713]
["bitfinex","ETHUSD",1764637177168,1e-08,2799.0,2798.9,0.8283]
["bitfinex","ETHUSD",1764637177370,1e-08,2799.0,2798.9,1.3018]
["bitfinex","ETHUSD",1764637177566,1e-08,2799.0,2798.9,2.87991355]
["bitfinex","ETHUSD",1764637180088,1e-08,2799.0,2798.9,6.45274573]
["bitfinex","ETHUSD",1764637180270,1e-08,2799.0,2798.9,6.59589095]
["bitfinex","ETHUSD",1764637182996,1e-08,2799.0,2798.9,7.32148506]
["bitfinex","ETHUSD",1764637186292,1e-08,2799.0,2798.9,7.72698906]
["bitfinex","ETHUSD",1764637194404,1e-08,2799.0,2798.9,7.72798906]
["bitfinex","ETHUSD",1764637197182,1e-08,2799.0,2798.9,7.25448906]
["bitfinex","ETHUSD",1764637197378,1e-08,2799.0,2798.9,6.84898506]
["bitfinex","ETHUSD",1764637197682,1e-08,2799.0,2798.9,7.41498506]
["bitfinex","ETHUSD",1764637197887,1e-08,2799.0,2798.9,7.89228506]
["bitfinex","ETHUSD",1764637200423,0.54750001,2799.0,2798.9,3.7169774]
["bitfinex","ETHUSD",1764637200715,0.54750001,2799.0,2798.9,3.57383218]
["bitfinex","ETHUSD",1764637202015,0.54750001,2799.0,2798.9,0.001]
["bitfinex","ETHUSD",1764637202393,0.54750001,2799.0,2798.6,0.001]
["bitfinex","ETHUSD",1764637202579,0.0047,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1764637202779,0.4783,2798.7,2798.6,0.001]
["bitfinex","ETHUSD",1764637204411,0.4783,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764637204612,0.0732,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637205212,0.5468,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637207818,0.95879819,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637208141,0.5468,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637210121,1e-08,2799.0,2798.4,0.001]
["bitfinex","ETHUSD",1764637210306,0.0779,2798.5,2798.4,3.57447055]
["bitfinex","ETHUSD",1764637210739,0.5475,2798.5,2798.4,3.57447055]
["bitfinex","ETHUSD",1764637212517,0.4716,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764637212837,0.4716,2798.7,2798.5,4.91075068]
["bitfinex","ETHUSD",1764637213333,0.0818,2798.6,2798.5,4.91075068]
["bitfinex","ETHUSD",1764637213507,0.002,2798.7,2798.6,0.4988]
["bitfinex","ETHUSD",1764637214029,0.002,2798.7,2798.5,5.40202575]
["bitfinex","ETHUSD",1764637214631,0.002,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764637214833,0.0563,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637215135,1.027804,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637215307,1.509004,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637216707,5.80794097,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764637217035,1.14569811,2798.4,2798.1,0.001]
["bitfinex","ETHUSD",1764637217233,0.0559,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764637217612,0.5371,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764637218709,4.11082596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764637218910,5.4834406,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764637219122,5.8889446,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764637219434,0.405504,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764637219608,0.901704,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764637221417,5.20115179,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764637221813,1.62729811,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764637223109,0.015,2798.1,2798.0,0.001]
["bitfinex","ETHUSD",1764637224045,0.0703,2798.1,2798.0,4.91175068]
["bitfinex","ETHUSD",1764637224213,0.0703,2798.1,2798.0,5.45096575]
["bitfinex","ETHUSD",1764637224418,0.4771,2798.4,2798.0,5.45096575]
["bitfinex","ETHUSD",1764637224620,0.4771,2798.4,2798.0,4.91175068]
["bitfinex","ETHUSD",1764637224820,0.566,2798.5,2798.2,4.91075068]
["bitfinex","ETHUSD",1764637225319,0.002,2798.7,2798.4,5.40955068]
["bitfinex","ETHUSD",1764637225643,0.4832,2798.7,2798.2,4.91075068]
["bitfinex","ETHUSD",1764637226046,0.0703,2798.3,2798.2,4.91075068]
["bitfinex","ETHUSD",1764637226245,0.0703,2798.3,2798.2,6.52203069]
["bitfinex","ETHUSD",1764637226453,0.4832,2798.7,2798.2,6.52203069]
["bitfinex","ETHUSD",1764637226739,0.4832,2798.7,2798.3,7.1471965]
["bitfinex","ETHUSD",1764637227537,0.002,2798.7,2798.4,0.4794]
["bitfinex","ETHUSD",1764637227836,0.002,2798.7,2798.6,0.4988]
["bitfinex","ETHUSD",1764637228040,0.002,2798.7,2798.4,4.91075068]
["bitfinex","ETHUSD",1764637228238,0.002,2798.7,2798.4,6.68298302]
["bitfinex","ETHUSD",1764637229115,0.002,2798.7,2798.5,7.14668572]
["bitfinex","ETHUSD",1764637229312,0.002,2798.7,2798.6,0.4988]
["bitfinex","ETHUSD",1764637229519,0.002,2798.7,2798.6,5.88895068]
["bitfinex","ETHUSD",1764637229730,0.002,2798.7,2798.6,5.40955068]
["bitfinex","ETHUSD",1764637230013,0.002,2798.7,2798.6,6.89033755]
["bitfinex","ETHUSD",1764637230240,0.002,2798.7,2798.6,1.97958687]
["bitfinex","ETHUSD",1764637230441,0.002,2798.7,2798.6,1.94608687]
["bitfinex","ETHUSD",1764637231326,0.002,2798.7,2798.6,5.51930204]
["bitfinex","ETHUSD",1764637231742,0.002,2798.7,2798.6,10.89185272]
["bitfinex","ETHUSD",1764637235228,0.002,2798.7,2798.6,5.98110204]
["bitfinex","ETHUSD",1764637239331,0.002,2798.7,2798.6,10.89185272]
["bitfinex","ETHUSD",1764637243456,0.002,2798.7,2798.6,5.98110204]
["bitfinex","ETHUSD",1764637243853,0.002,2798.7,2798.6,5.51930204]
["bitfinex","ETHUSD",1764637244560,0.002,2798.7,2798.6,6.01640204]
["bitfinex","ETHUSD",1764637245557,0.002,2798.7,2798.6,12.00974683]
["bitfinex","ETHUSD",1764637245762,0.002,2799.1,2798.9,0.4775]
["bitfinex","ETHUSD",1764637245972,0.002,2799.1,2798.7,1.13109811]
["bitfinex","ETHUSD",1764637245973,0.002,2800.7,2799.3,0.4775]
["bitfinex","ETHUSD",1764637246127,0.002,2800.7,2799.1,0.1885]
["bitfinex","ETHUSD",1764637246128,0.002,2800.7,2799.4,7.53394479]
["bitfinex","ETHUSD",1764637246333,0.002,2800.7,2799.4,7.17694479]
["bitfinex","ETHUSD",1764637246730,0.002,2800.7,2799.4,7.4199632]
["bitfinex","ETHUSD",1764637246934,0.4909,2800.6,2799.4,7.4199632]
["bitfinex","ETHUSD",1764637247331,0.4929,2800.4,2799.4,6.75406389]
["bitfinex","ETHUSD",1764637247532,0.4929,2800.4,2799.4,12.05873939]
["bitfinex","ETHUSD",1764637247968,0.4929,2800.4,2799.4,12.41573939]
["bitfinex","ETHUSD",1764637248376,0.0632,2799.5,2799.4,3.57219404]
["bitfinex","ETHUSD",1764637249029,0.0632,2799.5,2799.0,7.14540906]
["bitfinex","ETHUSD",1764637249234,0.0632,2799.5,2799.1,4.91075068]
["bitfinex","ETHUSD",1764637249775,0.0632,2799.5,2799.2,7.14489854]
["bitfinex","ETHUSD",1764637249936,0.0632,2799.5,2799.2,8.40017346]
["bitfinex","ETHUSD",1764637250576,0.0632,2799.5,2799.2,4.82772419]
["bitfinex","ETHUSD",1764637250787,0.0632,2799.5,2799.2,3.57244927]
["bitfinex","ETHUSD",1764637251078,0.0049,2799.3,2799.0,3.57270453]
["bitfinex","ETHUSD",1764637251233,0.0564,2799.1,2798.7,3.5729714]
["bitfinex","ETHUSD",1764637251438,0.0612,2798.7,2798.5,3.57334286]
["bitfinex","ETHUSD",1764637251678,0.89329212,2799.4,2798.5,7.14668572]
["bitfinex","ETHUSD",1764637251832,0.4909,2799.3,2798.5,7.14668572]
["bitfinex","ETHUSD",1764637254082,0.4909,2799.3,2798.4,7.1469411]
["bitfinex","ETHUSD",1764637254402,4.99681341,2799.3,2798.4,8.32531506]
["bitfinex","ETHUSD",1764637254871,1.4244581,2799.3,2798.4,8.32531506]
["bitfinex","ETHUSD",1764637255194,0.4909,2799.2,2798.4,8.32531506]
["bitfinex","ETHUSD",1764637257571,0.0612,2798.5,2798.4,3.57347055]
["bitfinex","ETHUSD",1764637257775,0.0612,2798.5,2798.0,1.07501964]
["bitfinex","ETHUSD",1764637257776,0.5478,2798.5,2798.2,3.57372596]
["bitfinex","ETHUSD",1764637257975,0.0049,2798.4,2798.2,7.14745192]
["bitfinex","ETHUSD",1764637258906,0.0049,2798.4,2798.0,7.14896282]
["bitfinex","ETHUSD",1764637259107,4.13878017,2799.0,2798.3,0.4775]
["bitfinex","ETHUSD",1764637259108,1.0569,2799.0,2798.3,0.4775]
["bitfinex","ETHUSD",1764637259312,1.0569,2799.0,2798.1,0.1885]
["bitfinex","ETHUSD",1764637259313,0.4909,2798.9,2798.1,0.1885]
["bitfinex","ETHUSD",1764637259894,0.002,2799.5,2798.8,0.4775]
["bitfinex","ETHUSD",1764637260123,0.002,2799.5,2798.2,7.19915736]
["bitfinex","ETHUSD",1764637260124,0.4929,2799.5,2798.9,0.4775]
["bitfinex","ETHUSD",1764637260624,0.002,2799.5,2799.0,0.4971]
["bitfinex","ETHUSD",1764637260831,0.002,2799.5,2799.1,7.14515378]
["bitfinex","ETHUSD",1764637261122,0.002,2799.5,2799.2,0.76422538]
["bitfinex","ETHUSD",1764637261832,0.0612,2799.3,2799.1,7.14515378]
["bitfinex","ETHUSD",1764637262009,0.002,2799.5,2799.1,7.14515378]
["bitfinex","ETHUSD",1764637262579,0.002,2799.5,2799.4,0.4775]
["bitfinex","ETHUSD",1764637262800,0.002,2799.5,2799.4,4.04969404]
["bitfinex","ETHUSD",1764637263082,0.002,2799.5,2799.4,4.86160489]
["bitfinex","ETHUSD",1764637263317,0.0612,2799.5,2799.4,4.38410489]
["bitfinex","ETHUSD",1764637263629,0.5478,2799.5,2799.0,3.57370453]
["bitfinex","ETHUSD",1764637263784,0.5478,2799.5,2799.0,7.14640906]
["bitfinex","ETHUSD",1764637264545,0.0612,2799.5,2799.0,7.64350906]
["bitfinex","ETHUSD",1764637264747,0.0612,2799.5,2799.0,7.14640906]
["bitfinex","ETHUSD",1764637264973,0.5478,2799.5,2799.1,0.77124091]
["bitfinex","ETHUSD",1764637265873,0.0612,2799.5,2799.1,1.26834091]
["bitfinex","ETHUSD",1764637266077,0.16027678,2799.9,2799.2,0.4971]
["bitfinex","ETHUSD",1764637266437,0.0612,2799.3,2799.1,0.77124091]
["bitfinex","ETHUSD",1764637266771,0.0612,2799.3,2799.2,0.791765]
["bitfinex","ETHUSD",1764637266942,0.0612,2799.3,2799.2,4.36421427]
["bitfinex","ETHUSD",1764637267144,0.16027678,2799.9,2799.2,7.93666354]
["bitfinex","ETHUSD",1764637267769,0.4909,2799.8,2799.2,7.93666354]
["bitfinex","ETHUSD",1764637267972,0.0612,2799.3,2799.2,4.36421427]
["bitfinex","ETHUSD",1764637268134,0.4909,2799.8,2799.2,7.93666354]
["bitfinex","ETHUSD",1764637268335,0.4909,2799.8,2799.2,8.41416354]
["bitfinex","ETHUSD",1764637270369,0.0612,2799.3,2799.2,3.57244927]
["bitfinex","ETHUSD",1764637271080,0.16027678,2799.9,2799.2,0.9746]
["bitfinex","ETHUSD",1764637271377,0.65117678,2799.9,2799.2,0.9746]
["bitfinex","ETHUSD",1764637271738,0.4546,2799.8,2799.2,0.4775]
["bitfinex","ETHUSD",1764637271937,0.002,2800.1,2799.3,0.45]
["bitfinex","ETHUSD",1764637272166,0.002,2800.1,2799.3,1.17559411]
["bitfinex","ETHUSD",1764637272372,0.002,2800.1,2800.0,5.54176952]
["bitfinex","ETHUSD",1764637272738,0.002,2800.1,2800.0,5.99176952]
["bitfinex","ETHUSD",1764637273038,0.002,2800.1,2800.0,10.2887922]
["bitfinex","ETHUSD",1764637273779,0.002,2800.1,2800.0,10.6457922]
["bitfinex","ETHUSD",1764637274378,0.002,2800.1,2800.0,5.58932268]
["bitfinex","ETHUSD",1764637274535,0.002,2800.1,2800.0,6.56201036]
["bitfinex","ETHUSD",1764637276655,0.002,2800.1,2800.0,6.77101036]
["bitfinex","ETHUSD",1764637276882,0.002,2800.1,2800.0,7.12801036]
["bitfinex","ETHUSD",1764637277645,0.002,2801.1,2800.3,0.6825]
["bitfinex","ETHUSD",1764637277850,0.002,2801.1,2800.6,0.8423]
["bitfinex","ETHUSD",1764637278173,0.002,2801.1,2800.6,1.69749544]
["bitfinex","ETHUSD",1764637278373,0.002,2801.1,2800.6,2.14749544]
["bitfinex","ETHUSD",1764637278965,0.002,2801.1,2800.6,6.44375297]
["bitfinex","ETHUSD",1764637279684,0.002,2801.1,2800.6,6.65275297]
["bitfinex","ETHUSD",1764637280188,0.002,2801.1,2800.6,7.00975297]
["bitfinex","ETHUSD",1764637281788,0.002,2801.0,2800.6,7.00975297]
["bitfinex","ETHUSD",1764637286512,0.002,2801.0,2800.6,6.44375297]
["bitfinex","ETHUSD",1764637286721,0.002,2801.0,2800.6,7.00975297]
["bitfinex","ETHUSD",1764637287277,0.002,2801.0,2800.6,6.44375297]
["bitfinex","ETHUSD",1764637287475,0.002,2801.0,2800.6,6.20275297]
["bitfinex","ETHUSD",1764637287820,0.002,2801.0,2800.6,6.75265228]
["bitfinex","ETHUSD",1764637288968,0.0669,2800.7,2800.6,4.42585886]
["bitfinex","ETHUSD",1764637289172,0.0669,2800.7,2800.6,3.57066342]
["bitfinex","ETHUSD",1764637289597,0.002,2800.7,2800.6,4.05596342]
["bitfinex","ETHUSD",1764637289802,0.002,2800.7,2800.6,4.86296342]
["bitfinex","ETHUSD",1764637290701,0.002,2800.7,2800.6,3.57066342]
["bitfinex","ETHUSD",1764637291399,0.0242,2800.7,2800.6,3.57066342]
["bitfinex","ETHUSD",1764637291772,0.002,2800.7,2800.6,3.57066342]
["bitfinex","ETHUSD",1764637291978,0.002,2800.7,2800.6,4.06176342]
["bitfinex","ETHUSD",1764637292572,0.002,2800.7,2800.6,3.57066342]
["bitfinex","ETHUSD",1764637293399,0.002,2800.7,2800.6,4.06176342]
["bitfinex","ETHUSD",1764637293613,0.002,2800.7,2800.6,4.8250187]
["bitfinex","ETHUSD",1764637294241,0.002,2800.7,2800.6,6.2432187]
["bitfinex","ETHUSD",1764637294432,0.002,2800.7,2800.6,6.96881281]
["bitfinex","ETHUSD",1764637294714,0.4655,2800.7,2800.6,5.05951281]
["bitfinex","ETHUSD",1764637294927,0.002,2800.7,2800.6,4.29625753]
["bitfinex","ETHUSD",1764637295074,0.4614,2800.7,2800.6,4.29625753]
["bitfinex","ETHUSD",1764637295790,0.5216,2800.7,2800.6,3.57066342]
["bitfinex","ETHUSD",1764637296106,0.5216,2800.7,2800.3,10.71310866]
["bitfinex","ETHUSD",1764637296306,0.4635,2800.4,2800.3,3.57101676]
["bitfinex","ETHUSD",1764637297018,0.002,2800.7,2800.3,10.71310866]
["bitfinex","ETHUSD",1764637297314,0.002,2800.7,2800.4,1.48502742]
["bitfinex","ETHUSD",1764637297490,0.4998,2800.7,2800.3,11.20420866]
["bitfinex","ETHUSD",1764637297688,0.4998,2800.7,2800.3,10.71310866]
["bitfinex","ETHUSD",1764637298090,0.0222,2800.4,2800.3,3.57101676]
["bitfinex","ETHUSD",1764637299311,0.5152,2800.4,2800.3,3.57101676]
["bitfinex","ETHUSD",1764637299740,0.0222,2800.4,2800.3,3.57101676]
["bitfinex","ETHUSD",1764637300040,0.0222,2800.4,2800.1,7.14360204]
["bitfinex","ETHUSD",1764637300335,0.022,2800.2,2800.1,3.57230102]
["bitfinex","ETHUSD",1764637300536,0.5152,2800.2,2800.1,3.57230102]
["bitfinex","ETHUSD",1764637301349,0.022,2800.2,2800.1,3.57230102]
["bitfinex","ETHUSD",1764637301641,0.4734,2800.2,2800.1,3.57230102]
["bitfinex","ETHUSD",1764637302639,0.4734,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764637303504,0.4514,2800.5,2800.1,0.001]
["bitfinex","ETHUSD",1764637303833,0.4534,2800.7,2800.1,0.001]
["bitfinex","ETHUSD",1764637304548,0.0682,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764637304746,0.4534,2800.7,2800.1,0.001]
["bitfinex","ETHUSD",1764637304947,0.0682,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764637305243,0.0682,2800.2,2800.1,0.71538571]
["bitfinex","ETHUSD",1764637305594,0.5157,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764637306931,4.49237748,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764637307355,0.921204,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764637307726,0.5157,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764637309470,0.98096256,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764637309830,0.5157,2800.2,2800.1,0.001]
["bitfinex","ETHUSD",1764637313447,3.97804973,2800.7,2800.1,0.001]
["bitfinex","ETHUSD",1764637313448,0.4495,2800.7,2800.1,0.4809]
["bitfinex","ETHUSD",1764637313940,0.002,2800.7,2800.1,0.4809]
["bitfinex","ETHUSD",1764637314137,0.002,2800.7,2800.1,0.9524]
["bitfinex","ETHUSD",1764637314643,0.002,2800.7,2800.2,0.4715]
["bitfinex","ETHUSD",1764637314842,0.002,2800.7,2800.2,0.8285]
["bitfinex","ETHUSD",1764637315280,0.002,2800.7,2800.4,7.14183688]
["bitfinex","ETHUSD",1764637315586,0.002,2800.7,2800.4,8.26027063]
["bitfinex","ETHUSD",1764637315885,0.002,2800.7,2800.4,8.73177063]
["bitfinex","ETHUSD",1764637316178,0.002,2800.7,2800.4,8.26027063]
["bitfinex","ETHUSD",1764637316355,0.002,2800.7,2800.4,8.73177063]
["bitfinex","ETHUSD",1764637316550,0.002,2800.7,2800.6,0.4799]
["bitfinex","ETHUSD",1764637316750,0.002,2800.7,2800.6,1.40106706]
["bitfinex","ETHUSD",1764637317143,0.1699,2800.7,2800.6,0.92116706]
["bitfinex","ETHUSD",1764637317451,0.002,2800.7,2800.6,4.49183048]
["bitfinex","ETHUSD",1764637317862,0.002,2800.7,2800.6,4.97173048]
["bitfinex","ETHUSD",1764637318072,0.002,2800.7,2800.6,5.44323048]
["bitfinex","ETHUSD",1764637318278,0.1699,2800.7,2800.6,4.49183048]
["bitfinex","ETHUSD",1764637319777,0.002,2800.7,2800.6,4.49183048]
["bitfinex","ETHUSD",1764637320188,0.002,2800.7,2800.6,4.97173048]
["bitfinex","ETHUSD",1764637320345,0.002,2800.7,2800.6,5.44323048]
["bitfinex","ETHUSD",1764637321262,0.002,2800.7,2800.6,4.97173048]
["bitfinex","ETHUSD",1764637321686,0.002,2800.7,2800.6,5.44323048]
["bitfinex","ETHUSD",1764637323264,0.002,2800.7,2800.6,4.97173048]
["bitfinex","ETHUSD",1764637323990,0.002,2800.7,2800.6,6.2687239]
["bitfinex","ETHUSD",1764637324410,0.002,2801.1,2800.7,0.72559411]
["bitfinex","ETHUSD",1764637324556,0.002,2801.1,2801.0,7.98055437]
["bitfinex","ETHUSD",1764637324757,1e-08,2801.3,2801.2,4.59929861]
["bitfinex","ETHUSD",1764637324953,1e-08,2801.3,2801.2,5.16529861]
["bitfinex","ETHUSD",1764637325182,1e-08,2801.3,2801.2,5.63679861]
["bitfinex","ETHUSD",1764637325600,1e-08,2801.3,2801.2,5.07079861]
["bitfinex","ETHUSD",1764637325795,1e-08,2801.3,2801.2,7.21524584]
["bitfinex","ETHUSD",1764637326568,1e-08,2801.3,2801.2,6.64924584]
["bitfinex","ETHUSD",1764637326765,1e-08,2801.3,2801.2,5.87393995]
["bitfinex","ETHUSD",1764637327066,1e-08,2801.3,2801.2,5.24689272]
["bitfinex","ETHUSD",1764637327753,1e-08,2801.3,2801.2,5.60389272]
["bitfinex","ETHUSD",1764637329368,1e-08,2801.5,2801.4,0.8369]
["bitfinex","ETHUSD",1764637329789,1e-08,2801.5,2801.4,1.3084]
["bitfinex","ETHUSD",1764637330168,0.43468449,2802.6,2801.4,0.4799]
["bitfinex","ETHUSD",1764637330369,0.43468449,2802.6,2801.8,0.357]
["bitfinex","ETHUSD",1764637330700,0.163,2803.1,2801.9,0.566]
["bitfinex","ETHUSD",1764637330861,0.163,2803.1,2802.2,0.357]
["bitfinex","ETHUSD",1764637331191,0.163,2803.1,2802.1,0.72559411]
["bitfinex","ETHUSD",1764637331376,0.163,2803.1,2802.2,1.55725109]
["bitfinex","ETHUSD",1764637332188,0.163,2803.1,2802.1,0.91549411]
["bitfinex","ETHUSD",1764637332189,0.4601,2802.3,2802.1,0.72559411]
["bitfinex","ETHUSD",1764637332487,0.0559,2803.0,2802.0,7.13775874]
["bitfinex","ETHUSD",1764637332488,0.4561,2802.2,2802.0,7.13775874]
["bitfinex","ETHUSD",1764637332693,0.0046,2802.1,2802.0,3.56887937]
["bitfinex","ETHUSD",1764637332894,0.0046,2802.1,2801.8,7.13826824]
["bitfinex","ETHUSD",1764637333261,0.0583,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1764637333482,0.1551,2801.9,2801.6,7.13877784]
["bitfinex","ETHUSD",1764637333664,0.4551,2802.3,2801.6,11.42204454]
["bitfinex","ETHUSD",1764637333866,0.4551,2802.3,2801.6,10.70816676]
["bitfinex","ETHUSD",1764637334582,0.4551,2802.3,2801.6,7.13877784]
["bitfinex","ETHUSD",1764637334781,0.002,2802.3,2801.7,1.78579411]
["bitfinex","ETHUSD",1764637334984,0.002,2802.3,2802.2,0.6481]
["bitfinex","ETHUSD",1764637335460,0.002,2802.3,2802.2,1.1423]
["bitfinex","ETHUSD",1764637335661,0.002,2802.3,2802.2,1.34883]
["bitfinex","ETHUSD",1764637335870,0.002,2802.3,2802.2,1.70583]
["bitfinex","ETHUSD",1764637336074,0.002,2802.3,2802.2,1.34883]
["bitfinex","ETHUSD",1764637336709,0.002,2802.3,2802.2,1.70583]
["bitfinex","ETHUSD",1764637337004,0.002,2802.3,2802.2,4.91745465]
["bitfinex","ETHUSD",1764637337363,0.002,2802.3,2802.2,4.23335465]
["bitfinex","ETHUSD",1764637338163,0.002,2802.3,2802.2,4.72755465]
["bitfinex","ETHUSD",1764637338367,0.002,2802.3,2802.2,12.49632844]
["bitfinex","ETHUSD",1764637338891,0.002,2802.3,2802.2,6.37614876]
["bitfinex","ETHUSD",1764637339799,0.002,2802.3,2802.2,5.65055465]
["bitfinex","ETHUSD",1764637340098,0.002,2802.3,2802.2,6.37614876]
["bitfinex","ETHUSD",1764637341304,0.002,2802.3,2802.2,13.06232844]
["bitfinex","ETHUSD",1764637343471,0.002,2802.3,2802.2,5.81014876]
["bitfinex","ETHUSD",1764637343669,0.002,2802.3,2802.2,5.88194876]
["bitfinex","ETHUSD",1764637343883,0.002,2802.3,2802.2,5.45314876]
["bitfinex","ETHUSD",1764637344083,0.002,2802.3,2802.2,6.01914876]
["bitfinex","ETHUSD",1764637344702,0.002,2802.3,2802.2,5.52494876]
["bitfinex","ETHUSD",1764637345104,0.1007,2804.0,2802.8,0.4582]
["bitfinex","ETHUSD",1764637345404,0.1891,2803.5,2803.2,0.4582]
["bitfinex","ETHUSD",1764637345608,0.0794,2803.3,2803.2,3.56735159]
["bitfinex","ETHUSD",1764637346199,0.5288,2803.3,2803.2,3.56735159]
["bitfinex","ETHUSD",1764637346807,0.5288,2803.3,2803.0,3.56760613]
["bitfinex","ETHUSD",1764637347010,0.5288,2803.3,2802.4,7.13671497]
["bitfinex","ETHUSD",1764637347011,0.2416,2802.7,2802.4,7.13671497]
["bitfinex","ETHUSD",1764637347506,0.0052,2802.5,2802.3,7.13695548]
["bitfinex","ETHUSD",1764637348902,0.0742,2802.4,2802.3,3.56845818]
["bitfinex","ETHUSD",1764637349106,0.0742,2802.4,2802.3,4.29405229]
["bitfinex","ETHUSD",1764637349301,0.6161,2802.7,2802.3,11.43104689]
["bitfinex","ETHUSD",1764637349608,0.6161,2802.7,2802.3,7.86254959]
["bitfinex","ETHUSD",1764637350103,0.6161,2802.7,2802.3,11.43104689]
["bitfinex","ETHUSD",1764637350275,0.479,2802.4,2802.3,3.56845818]
["bitfinex","ETHUSD",1764637350477,0.479,2802.4,2802.0,3.56877616]
["bitfinex","ETHUSD",1764637350679,0.4595,2802.3,2802.1,7.137504]
["bitfinex","ETHUSD",1764637350879,0.4595,2802.6,2802.1,7.137504]
["bitfinex","ETHUSD",1764637351086,0.0731,2802.2,2802.1,3.568752]
["bitfinex","ETHUSD",1764637351791,0.0731,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1764637352011,0.4556,2802.4,2802.0,0.001]
["bitfinex","ETHUSD",1764637352206,0.0769,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764637353918,0.5287,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764637354117,0.405504,2802.0,2801.8,0.001]
["bitfinex","ETHUSD",1764637354282,0.9630708,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764637354482,0.0993,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764637354781,0.964304,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764637356705,1.68989811,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764637357026,5.25890485,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764637357234,1.68989811,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764637357447,1.86686479,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764637357724,1.28439411,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764637358291,1.28439411,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764637358292,1.13109811,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764637358513,0.405504,2801.5,2800.7,0.001]
["bitfinex","ETHUSD",1764637358709,0.0046,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1764637358910,0.0046,2801.1,2800.9,3.57024426]
["bitfinex","ETHUSD",1764637359140,0.4641,2801.1,2800.9,3.57024426]
["bitfinex","ETHUSD",1764637360358,0.0046,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1764637360503,0.0731,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1764637361199,0.5287,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1764637362702,0.0731,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1764637362905,0.5287,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1764637364015,0.0731,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1764637364344,0.4824,2802.0,2801.0,0.4837]
["bitfinex","ETHUSD",1764637364539,0.4824,2801.8,2801.0,0.4837]
["bitfinex","ETHUSD",1764637364712,0.95371343,2801.8,2801.0,0.4837]
["bitfinex","ETHUSD",1764637365102,0.4824,2801.7,2801.0,0.4837]
["bitfinex","ETHUSD",1764637365610,0.4824,2801.7,2801.1,0.1914]
["bitfinex","ETHUSD",1764637365964,0.6618,2801.9,2801.1,0.1914]
["bitfinex","ETHUSD",1764637365965,0.0958,2801.9,2801.1,0.1914]
["bitfinex","ETHUSD",1764637366264,1.1442,2801.9,2801.1,0.1914]
["bitfinex","ETHUSD",1764637366458,1.1442,2801.9,2801.2,7.13979722]
["bitfinex","ETHUSD",1764637366623,0.4887,2801.3,2801.2,3.56989861]
["bitfinex","ETHUSD",1764637367029,0.0442,2801.7,2801.2,7.13979722]
["bitfinex","ETHUSD",1764637368373,0.4842,2801.3,2801.2,3.56989861]
["bitfinex","ETHUSD",1764637368523,0.4842,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1764637368726,0.0486,2801.1,2801.0,1.07222254]
["bitfinex","ETHUSD",1764637368926,0.0486,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637369369,0.4824,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1764637371041,0.0504,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637371782,0.4824,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764637371943,0.0504,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637375367,0.405504,2801.6,2801.0,0.4837]
["bitfinex","ETHUSD",1764637375569,0.4824,2801.7,2801.1,0.1914]
["bitfinex","ETHUSD",1764637375570,0.42309799,2801.7,2801.1,0.1914]
["bitfinex","ETHUSD",1764637375757,1.1442,2801.9,2801.1,0.1914]
["bitfinex","ETHUSD",1764637375973,1.1442,2801.9,2801.2,0.4763]
["bitfinex","ETHUSD",1764637376964,0.6618,2801.9,2801.3,7.13954234]
["bitfinex","ETHUSD",1764637377370,0.6618,2801.9,2801.3,7.61584234]
["bitfinex","ETHUSD",1764637377780,0.6618,2801.9,2801.3,7.13954234]
["bitfinex","ETHUSD",1764637378280,0.002,2802.0,2801.8,0.4827]
["bitfinex","ETHUSD",1764637378643,0.002,2802.0,2801.3,15.41679493]
["bitfinex","ETHUSD",1764637378884,0.002,2802.0,2801.6,3.56938892]
["bitfinex","ETHUSD",1764637379163,0.0958,2801.9,2801.6,3.56938892]
["bitfinex","ETHUSD",1764637379455,0.0669,2801.7,2801.2,10.70969583]
["bitfinex","ETHUSD",1764637379679,0.0958,2801.9,2801.3,0.42376469]
["bitfinex","ETHUSD",1764637379842,0.002,2802.0,2801.6,0.4827]
["bitfinex","ETHUSD",1764637380048,0.002,2802.0,2801.8,0.4827]
["bitfinex","ETHUSD",1764637380247,0.002,2802.0,2801.9,0.4827]
["bitfinex","ETHUSD",1764637380684,0.002,2802.0,2801.6,0.4763]
["bitfinex","ETHUSD",1764637380881,0.002,2802.0,2801.8,3.56901434]
["bitfinex","ETHUSD",1764637381093,0.002,2802.0,2801.8,7.13814846]
["bitfinex","ETHUSD",1764637381304,0.002,2802.0,2801.9,0.4827]
["bitfinex","ETHUSD",1764637381497,0.002,2802.0,2801.8,7.13814846]
["bitfinex","ETHUSD",1764637382393,0.002,2802.0,2801.9,0.4827]
["bitfinex","ETHUSD",1764637383113,0.002,2802.0,2801.9,4.05170674]
["bitfinex","ETHUSD",1764637383250,0.002,2802.0,2801.9,4.52800674]
["bitfinex","ETHUSD",1764637384655,0.002,2802.0,2801.9,5.45100674]
["bitfinex","ETHUSD",1764637385585,0.002,2802.0,2801.9,4.05170674]
["bitfinex","ETHUSD",1764637385796,0.002,2802.0,2801.8,3.56908084]
["bitfinex","ETHUSD",1764637385797,0.4907,2802.0,2801.8,3.56908084]
["bitfinex","ETHUSD",1764637386007,0.4907,2802.0,2801.4,0.4763]
["bitfinex","ETHUSD",1764637386155,0.5842,2801.9,2801.5,7.13903266]
["bitfinex","ETHUSD",1764637386356,0.4887,2801.9,2801.5,7.13903266]
["bitfinex","ETHUSD",1764637386952,0.5845,2801.9,2801.5,3.56951633]
["bitfinex","ETHUSD",1764637387188,0.5845,2801.9,2801.1,3.57002606]
["bitfinex","ETHUSD",1764637387189,0.0607,2801.6,2801.1,3.57002606]
["bitfinex","ETHUSD",1764637387357,0.0068,2801.5,2801.1,7.14005212]
["bitfinex","ETHUSD",1764637387794,0.4892,2801.5,2801.1,3.57002606]
["bitfinex","ETHUSD",1764637388165,0.4892,2801.5,2801.1,7.14005212]
["bitfinex","ETHUSD",1764637388525,0.0068,2801.5,2801.1,7.14005212]
["bitfinex","ETHUSD",1764637388663,0.4892,2801.5,2801.1,7.14005212]
["bitfinex","ETHUSD",1764637389310,0.4892,2801.5,2801.0,7.14130702]
["bitfinex","ETHUSD",1764637390498,0.4824,2801.5,2801.0,3.57115351]
["bitfinex","ETHUSD",1764637390870,0.405504,2801.8,2801.4,0.4827]
["bitfinex","ETHUSD",1764637391074,0.887904,2801.8,2801.0,7.14130702]
["bitfinex","ETHUSD",1764637391298,0.4824,2801.7,2801.0,7.14130702]
["bitfinex","ETHUSD",1764637391775,0.4824,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1764637392093,0.4824,2801.7,2801.1,0.1805]
["bitfinex","ETHUSD",1764637392466,0.0958,2801.9,2801.2,0.4752]
["bitfinex","ETHUSD",1764637392670,0.579,2801.9,2801.1,0.1805]
["bitfinex","ETHUSD",1764637393008,0.405504,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1764637393172,0.93360691,2801.8,2801.0,0.001]
["bitfinex","ETHUSD",1764637393368,0.4832,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1764637393574,0.0661,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637394407,0.4791,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764637396279,0.567,2801.6,2801.0,0.4762]
["bitfinex","ETHUSD",1764637396517,0.567,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1764637396700,1.29259411,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1764637396879,0.48619554,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764637397079,0.567,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1764637399625,0.4986,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637400583,1.0656,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637400798,1.1165,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637403289,1.522004,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637404422,5.81762417,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637404591,6.75637688,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637406032,3.18635082,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637406233,3.13545082,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637406390,0.567,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637407435,0.567,2801.1,2801.0,0.4878]
["bitfinex","ETHUSD",1764637407793,0.567,2801.1,2801.0,0.963]
["bitfinex","ETHUSD",1764637408137,0.567,2801.5,2801.0,0.963]
["bitfinex","ETHUSD",1764637408334,0.567,2801.5,2801.1,0.1805]
["bitfinex","ETHUSD",1764637408534,0.567,2801.5,2801.1,3.750469]
["bitfinex","ETHUSD",1764637408734,0.567,2801.5,2801.1,3.569969]
["bitfinex","ETHUSD",1764637408939,0.567,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764637409124,0.4941,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764637409300,0.0509,2801.4,2801.0,3.57115351]
["bitfinex","ETHUSD",1764637409899,0.0509,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764637410094,0.0509,2801.4,2801.0,3.5711441]
["bitfinex","ETHUSD",1764637410340,0.567,2801.5,2801.0,7.60179761]
["bitfinex","ETHUSD",1764637410928,0.567,2801.5,2801.4,0.4903]
["bitfinex","ETHUSD",1764637411346,0.567,2801.8,2801.4,0.9508]
["bitfinex","ETHUSD",1764637411941,0.567,2801.8,2801.2,0.4605]
["bitfinex","ETHUSD",1764637412503,0.002,2802.0,2801.7,0.4903]
["bitfinex","ETHUSD",1764637412709,0.002,2802.0,2801.9,0.4903]
["bitfinex","ETHUSD",1764637413012,0.002,2802.0,2801.9,4.05930674]
["bitfinex","ETHUSD",1764637413305,0.002,2802.0,2801.9,5.36440037]
["bitfinex","ETHUSD",1764637413510,0.002,2802.0,2801.9,5.72140037]
["bitfinex","ETHUSD",1764637415323,0.002,2802.0,2801.9,5.36440037]
["bitfinex","ETHUSD",1764637415665,0.002,2802.0,2801.9,5.93140037]
["bitfinex","ETHUSD",1764637415842,0.002,2802.0,2801.9,6.28840037]
["bitfinex","ETHUSD",1764637417551,0.002,2802.0,2801.9,5.36440037]
["bitfinex","ETHUSD",1764637417869,0.002,2802.0,2801.9,5.93140037]
["bitfinex","ETHUSD",1764637419071,0.002,2802.0,2801.9,6.03129968]
["bitfinex","ETHUSD",1764637420173,0.002,2802.0,2801.9,5.24540085]
["bitfinex","ETHUSD",1764637420472,0.002,2802.0,2801.9,5.60240085]
["bitfinex","ETHUSD",1764637420670,0.002,2802.0,2801.9,5.24540085]
["bitfinex","ETHUSD",1764637424578,0.002,2802.0,2801.9,4.05930674]
["bitfinex","ETHUSD",1764637424875,0.002,2802.0,2801.9,4.78490085]
["bitfinex","ETHUSD",1764637425047,0.002,2802.0,2801.9,6.16106389]
["bitfinex","ETHUSD",1764637425252,0.002,2802.0,2801.9,6.51806389]
["bitfinex","ETHUSD",1764637426753,0.002,2802.0,2801.9,6.16106389]
["bitfinex","ETHUSD",1764637427085,0.002,2802.0,2801.9,5.66946389]
["bitfinex","ETHUSD",1764637427311,0.002,2802.0,2801.9,4.78490085]
["bitfinex","ETHUSD",1764637428052,0.002,2802.0,2801.9,5.63350085]
["bitfinex","ETHUSD",1764637431195,0.002,2802.0,2801.9,6.03900485]
["bitfinex","ETHUSD",1764637431501,0.002,2802.6,2802.5,0.09989931]
["bitfinex","ETHUSD",1764637431701,0.002,2802.6,2802.5,1.84991468]
["bitfinex","ETHUSD",1764637431985,0.002,2802.6,2802.5,2.74701868]
["bitfinex","ETHUSD",1764637432191,0.002,2802.6,2802.5,3.06710879]
["bitfinex","ETHUSD",1764637432876,0.002,2802.6,2802.5,5.96945212]
["bitfinex","ETHUSD",1764637433195,0.002,2802.6,2802.5,5.81133675]
["bitfinex","ETHUSD",1764637433360,0.002,2802.6,2802.5,6.16833675]
["bitfinex","ETHUSD",1764637436409,0.002,2802.6,2802.5,5.81133675]
["bitfinex","ETHUSD",1764637436701,0.002,2802.6,2802.5,4.75373675]
["bitfinex","ETHUSD",1764637436906,0.002,2802.6,2802.5,6.20110687]
["bitfinex","ETHUSD",1764637437105,0.0616,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764637437474,0.5471,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764637437679,0.5471,2802.6,2802.4,3.56826941]
["bitfinex","ETHUSD",1764637437894,0.0049,2802.5,2802.4,3.56826941]
["bitfinex","ETHUSD",1764637438094,0.4875,2802.6,2802.4,3.56826941]
["bitfinex","ETHUSD",1764637438095,0.002,2802.6,2802.4,3.56826941]
["bitfinex","ETHUSD",1764637438286,0.002,2802.6,2802.4,7.59653937]
["bitfinex","ETHUSD",1764637439109,0.002,2802.6,2802.4,7.13663937]
["bitfinex","ETHUSD",1764637439606,0.0596,2802.5,2802.4,3.56826941]
["bitfinex","ETHUSD",1764637440176,0.002,2802.6,2802.4,7.59653937]
["bitfinex","ETHUSD",1764637440382,0.002,2802.6,2802.5,2.06800281]
["bitfinex","ETHUSD",1764637440578,0.002,2802.6,2802.5,5.14464545]
["bitfinex","ETHUSD",1764637440810,0.002,2802.6,2802.5,4.68474545]
["bitfinex","ETHUSD",1764637441210,0.0616,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764637441419,0.5471,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764637441616,0.002,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764637441911,0.0616,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764637442089,0.002,2802.6,2802.5,4.74179385]
["bitfinex","ETHUSD",1764637442291,0.002,2802.6,2802.5,5.23339385]
["bitfinex","ETHUSD",1764637443313,0.002,2802.6,2802.5,4.74179385]
["bitfinex","ETHUSD",1764637443719,0.002,2802.6,2802.5,5.23339385]
["bitfinex","ETHUSD",1764637443887,0.002,2802.6,2802.5,5.95898796]
["bitfinex","ETHUSD",1764637444087,0.002,2802.6,2802.5,6.31598796]
["bitfinex","ETHUSD",1764637445120,0.002,2802.6,2802.5,6.88198796]
["bitfinex","ETHUSD",1764637446606,0.002,2802.7,2802.5,6.88198796]
["bitfinex","ETHUSD",1764637446607,1e-08,2802.7,2802.6,2.03409411]
["bitfinex","ETHUSD",1764637446788,0.002,2802.9,2802.7,0.405504]
["bitfinex","ETHUSD",1764637446987,0.002,2802.9,2802.8,13.14871325]
["bitfinex","ETHUSD",1764637448197,0.1891,2804.6,2803.6,0.357]
["bitfinex","ETHUSD",1764637448401,0.1007,2803.9,2803.7,0.566]
["bitfinex","ETHUSD",1764637449020,0.7780747,2803.8,2803.7,0.566]
["bitfinex","ETHUSD",1764637449216,0.7780747,2803.8,2803.7,1.0259]
["bitfinex","ETHUSD",1764637449217,0.2329747,2803.8,2803.7,1.0259]
["bitfinex","ETHUSD",1764637449417,0.2329747,2803.8,2803.7,0.566]
["bitfinex","ETHUSD",1764637449418,0.3922747,2803.8,2803.7,0.566]
["bitfinex","ETHUSD",1764637449621,0.3922747,2803.8,2803.3,10.70167302]
["bitfinex","ETHUSD",1764637449801,0.3922747,2803.8,2803.5,0.566]
["bitfinex","ETHUSD",1764637451119,0.3922747,2803.8,2803.6,7.13368526]
["bitfinex","ETHUSD",1764637451323,0.4847,2803.7,2803.6,3.56684263]
["bitfinex","ETHUSD",1764637451621,0.5493,2803.7,2803.6,3.56684263]
["bitfinex","ETHUSD",1764637452391,0.0646,2803.7,2803.6,3.56684263]
["bitfinex","ETHUSD",1764637453013,0.2329747,2803.8,2803.5,7.13393514]
["bitfinex","ETHUSD",1764637453408,0.0646,2803.6,2803.5,3.56696529]
["bitfinex","ETHUSD",1764637455827,0.2329747,2803.8,2803.5,7.60893514]
["bitfinex","ETHUSD",1764637456913,0.2329747,2803.8,2803.5,3.56696529]
["bitfinex","ETHUSD",1764637457115,0.4534,2803.6,2803.3,3.56718189]
["bitfinex","ETHUSD",1764637457316,0.2329747,2803.8,2803.3,7.13440623]
["bitfinex","ETHUSD",1764637457621,0.7176747,2803.8,2803.3,7.13440623]
["bitfinex","ETHUSD",1764637457811,0.2329747,2803.8,2803.3,7.13440623]
["bitfinex","ETHUSD",1764637458220,0.2349747,2803.8,2803.3,10.70163057]
["bitfinex","ETHUSD",1764637458402,0.7196747,2803.8,2803.3,7.13440623]
["bitfinex","ETHUSD",1764637458597,0.0646,2803.4,2803.3,3.56718189]
["bitfinex","ETHUSD",1764637459005,0.4805,2803.7,2803.3,7.13440623]
["bitfinex","ETHUSD",1764637459427,0.4805,2803.7,2803.2,7.13470318]
["bitfinex","ETHUSD",1764637460634,0.2349747,2803.8,2803.2,10.70205477]
["bitfinex","ETHUSD",1764637460929,0.2349747,2803.8,2803.2,11.84816022]
["bitfinex","ETHUSD",1764637463236,0.2349747,2803.8,2803.2,12.34206022]
["bitfinex","ETHUSD",1764637463612,0.2349747,2803.8,2803.2,8.77470863]
["bitfinex","ETHUSD",1764637463836,0.2349747,2803.8,2803.2,8.28080863]
["bitfinex","ETHUSD",1764637464043,0.2349747,2803.8,2803.3,0.90397086]
["bitfinex","ETHUSD",1764637464549,0.2349747,2803.8,2803.3,2.12346497]
["bitfinex","ETHUSD",1764637465121,0.7196747,2803.8,2803.3,1.62956497]
["bitfinex","ETHUSD",1764637466444,0.7196747,2803.8,2803.4,7.13419418]
["bitfinex","ETHUSD",1764637466752,0.2349747,2803.8,2803.4,11.93438245]
["bitfinex","ETHUSD",1764637466953,0.2349747,2803.8,2803.4,8.36728536]
["bitfinex","ETHUSD",1764637467251,0.7196747,2803.8,2803.4,8.36728536]
["bitfinex","ETHUSD",1764637468556,0.0646,2803.5,2803.4,5.52578238]
["bitfinex","ETHUSD",1764637470154,0.2349747,2803.8,2803.4,13.14527656]
["bitfinex","ETHUSD",1764637470450,0.2349747,2803.8,2803.7,0.4853]
["bitfinex","ETHUSD",1764637470650,0.2349747,2803.8,2803.7,5.69960952]
["bitfinex","ETHUSD",1764637470944,0.2349747,2803.8,2803.7,6.18250952]
["bitfinex","ETHUSD",1764637471163,0.2349747,2803.8,2803.7,5.82550952]
["bitfinex","ETHUSD",1764637471463,0.2349747,2803.8,2803.7,6.87037305]
["bitfinex","ETHUSD",1764637471962,0.2349747,2803.8,2803.7,7.22737305]
["bitfinex","ETHUSD",1764637472937,0.2349747,2803.8,2803.7,6.87037305]
["bitfinex","ETHUSD",1764637473234,0.2349747,2803.8,2803.7,7.22737305]
["bitfinex","ETHUSD",1764637474226,0.2349747,2803.8,2803.7,6.38747305]
["bitfinex","ETHUSD",1764637474424,0.2349747,2803.8,2803.7,6.30537305]
["bitfinex","ETHUSD",1764637474623,0.2349747,2803.8,2803.7,6.17947305]
["bitfinex","ETHUSD",1764637474873,0.2349747,2803.8,2803.7,6.30537305]
["bitfinex","ETHUSD",1764637475065,0.2349747,2803.8,2803.7,5.82247305]
["bitfinex","ETHUSD",1764637475559,0.2349747,2803.8,2803.7,6.30537305]
["bitfinex","ETHUSD",1764637476448,0.2349747,2803.8,2803.7,6.66237305]
["bitfinex","ETHUSD",1764637476759,0.2349747,2803.8,2803.7,6.40527236]
["bitfinex","ETHUSD",1764637477848,0.2349747,2803.8,2803.7,6.66237305]
["bitfinex","ETHUSD",1764637478535,0.2349747,2803.8,2803.7,7.22737305]
["bitfinex","ETHUSD",1764637481325,0.2349747,2803.8,2803.7,6.38747305]
["bitfinex","ETHUSD",1764637481633,0.4799,2804.8,2804.0,0.357]
["bitfinex","ETHUSD",1764637481969,0.4799,2804.8,2804.1,0.565]
["bitfinex","ETHUSD",1764637482183,0.4799,2804.8,2804.0,0.565]
["bitfinex","ETHUSD",1764637482371,0.4799,2804.8,2804.2,4.88903497]
["bitfinex","ETHUSD",1764637482731,0.0694,2804.3,2804.2,4.88903497]
["bitfinex","ETHUSD",1764637482961,0.0694,2804.3,2804.2,5.43443847]
["bitfinex","ETHUSD",1764637483260,0.1891,2804.9,2804.2,5.43443847]
["bitfinex","ETHUSD",1764637483261,0.4758,2804.7,2804.2,9.47171792]
["bitfinex","ETHUSD",1764637483466,0.4758,2804.7,2804.4,4.88903497]
["bitfinex","ETHUSD",1764637484064,0.0735,2804.5,2804.4,4.88903497]
["bitfinex","ETHUSD",1764637484568,0.0735,2804.5,2804.2,16.13267682]
["bitfinex","ETHUSD",1764637484738,0.0735,2804.5,2804.2,12.56659737]
["bitfinex","ETHUSD",1764637484943,0.0735,2804.3,2804.2,9.00051792]
["bitfinex","ETHUSD",1764637485756,0.5452,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764637486372,0.0735,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764637486729,0.5452,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764637487362,0.1891,2804.9,2804.2,7.1321589]
["bitfinex","ETHUSD",1764637487565,0.4797,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764637488070,0.4797,2804.3,2804.1,7.13240853]
["bitfinex","ETHUSD",1764637488271,0.4797,2804.3,2804.1,8.7476944]
["bitfinex","ETHUSD",1764637488433,0.4797,2804.3,2804.1,7.13240853]
["bitfinex","ETHUSD",1764637488968,0.0695,2804.6,2804.1,7.13240853]
["bitfinex","ETHUSD",1764637489173,0.4799,2804.8,2804.3,4.88903497]
["bitfinex","ETHUSD",1764637489333,0.1891,2804.9,2804.3,4.88903497]
["bitfinex","ETHUSD",1764637489530,0.669,2804.9,2804.3,4.88903497]
["bitfinex","ETHUSD",1764637489960,0.669,2804.9,2804.7,4.88903497]
["bitfinex","ETHUSD",1764637489961,0.1891,2804.9,2804.7,4.88903497]
["bitfinex","ETHUSD",1764637490163,0.1049,2805.8,2804.8,5.36023497]
["bitfinex","ETHUSD",1764637490370,0.1007,2807.0,2806.0,0.6629]
["bitfinex","ETHUSD",1764637490371,0.163,2806.8,2806.0,0.6629]
["bitfinex","ETHUSD",1764637490670,0.163,2806.8,2806.4,4.88903497]
["bitfinex","ETHUSD",1764637490828,0.163,2806.8,2806.2,4.88903497]
["bitfinex","ETHUSD",1764637491031,0.6429,2806.8,2806.2,5.45403497]
["bitfinex","ETHUSD",1764637491233,0.1007,2807.0,2806.2,5.45403497]
["bitfinex","ETHUSD",1764637491234,0.1007,2807.0,2806.6,4.88903497]
["bitfinex","ETHUSD",1764637491549,0.1007,2807.0,2806.2,1.90422761]
["bitfinex","ETHUSD",1764637491550,0.5806,2807.0,2806.2,0.6136335]
["bitfinex","ETHUSD",1764637491730,0.0694,2806.3,2806.1,0.566]
["bitfinex","ETHUSD",1764637492132,0.5806,2807.0,2806.1,4.12962005]
["bitfinex","ETHUSD",1764637492133,0.4799,2806.6,2806.1,4.12962005]
["bitfinex","ETHUSD",1764637492332,0.4799,2806.6,2806.1,0.566]
["bitfinex","ETHUSD",1764637492574,0.4799,2806.6,2806.0,1.29159411]
["bitfinex","ETHUSD",1764637492575,0.0694,2806.2,2806.0,1.29159411]
["bitfinex","ETHUSD",1764637492770,0.4799,2806.6,2805.9,3.5638859]
["bitfinex","ETHUSD",1764637492771,0.0694,2806.1,2805.9,1.29159411]
["bitfinex","ETHUSD",1764637492932,0.4799,2806.6,2805.9,1.77715754]
["bitfinex","ETHUSD",1764637493375,0.4799,2806.6,2805.9,0.566]
["bitfinex","ETHUSD",1764637493535,0.0694,2806.0,2805.9,0.566]
["bitfinex","ETHUSD",1764637493975,0.5452,2806.0,2805.4,3.56450787]
["bitfinex","ETHUSD",1764637494175,0.1339,2805.9,2805.5,1.29159411]
["bitfinex","ETHUSD",1764637494647,0.1339,2805.9,2805.5,0.72559411]
["bitfinex","ETHUSD",1764637494871,0.6138,2805.9,2805.4,0.566]
["bitfinex","ETHUSD",1764637495645,0.1339,2805.9,2805.4,0.566]
["bitfinex","ETHUSD",1764637495887,0.1339,2805.9,2805.5,3.56442701]
["bitfinex","ETHUSD",1764637496397,0.1339,2805.9,2805.3,4.13065788]
["bitfinex","ETHUSD",1764637496398,0.1339,2805.9,2805.3,4.13068113]
["bitfinex","ETHUSD",1764637496546,0.1339,2805.9,2805.3,4.67535292]
["bitfinex","ETHUSD",1764637496746,0.4799,2805.8,2805.2,0.566]
["bitfinex","ETHUSD",1764637498069,0.4799,2805.8,2805.3,3.56468113]
["bitfinex","ETHUSD",1764637498274,0.1339,2805.9,2805.3,7.89890759]
["bitfinex","ETHUSD",1764637498479,0.1339,2805.9,2805.3,8.38950759]
["bitfinex","ETHUSD",1764637498671,0.1339,2805.9,2805.3,7.89890759]
["bitfinex","ETHUSD",1764637498672,0.6138,2805.9,2805.3,7.89890759]
["bitfinex","ETHUSD",1764637498991,0.6138,2805.9,2805.3,4.33422646]
["bitfinex","ETHUSD",1764637499360,0.1339,2805.9,2805.3,3.56468113]
["bitfinex","ETHUSD",1764637499592,0.4799,2805.8,2805.3,4.13068113]
["bitfinex","ETHUSD",1764637499791,0.1339,2805.9,2805.3,7.69536226]
["bitfinex","ETHUSD",1764637500393,0.002,2806.0,2805.8,0.4712]
["bitfinex","ETHUSD",1764637500561,0.002,2806.0,2805.9,8.35234158]
["bitfinex","ETHUSD",1764637500752,0.002,2806.0,2805.9,2.5892182]
["bitfinex","ETHUSD",1764637500952,0.002,2806.0,2805.9,1.68739411]
["bitfinex","ETHUSD",1764637501598,0.002,2806.0,2805.9,1.45616718]
["bitfinex","ETHUSD",1764637501964,0.002,2806.0,2805.9,0.23997307]
["bitfinex","ETHUSD",1764637502263,0.002,2806.0,2805.9,4.36989195]
["bitfinex","ETHUSD",1764637502574,0.002,2806.0,2805.9,4.86049195]
["bitfinex","ETHUSD",1764637502778,0.002,2806.0,2805.9,2.00483152]
["bitfinex","ETHUSD",1764637502996,0.002,2806.0,2805.8,3.56399436]
["bitfinex","ETHUSD",1764637503152,0.002,2806.0,2805.8,4.12999436]
["bitfinex","ETHUSD",1764637503471,0.002,2806.0,2805.8,0.566]
["bitfinex","ETHUSD",1764637504178,0.9103,2805.9,2805.5,3.56442701]
["bitfinex","ETHUSD",1764637504381,0.0048,2805.8,2805.5,7.12885402]
["bitfinex","ETHUSD",1764637504686,0.1356,2805.9,2805.5,7.12885402]
["bitfinex","ETHUSD",1764637504687,0.1356,2805.9,2805.5,3.56442701]
["bitfinex","ETHUSD",1764637504852,0.4797,2805.6,2805.2,0.566]
["bitfinex","ETHUSD",1764637505053,0.003,2805.5,2805.2,0.566]
["bitfinex","ETHUSD",1764637505457,0.2938,2805.3,2804.9,3.56515013]
["bitfinex","ETHUSD",1764637505759,0.2938,2805.3,2804.5,0.566]
["bitfinex","ETHUSD",1764637505962,0.2938,2805.3,2804.3,3.56582952]
["bitfinex","ETHUSD",1764637505963,0.4799,2805.2,2804.3,3.56582952]
["bitfinex","ETHUSD",1764637506167,0.4799,2805.2,2804.4,0.566]
["bitfinex","ETHUSD",1764637506353,0.4799,2805.2,2804.5,3.56569798]
["bitfinex","ETHUSD",1764637506681,0.4799,2805.2,2804.5,7.13139596]
["bitfinex","ETHUSD",1764637506885,0.1356,2805.9,2805.1,7.32784747]
["bitfinex","ETHUSD",1764637507060,0.002,2806.0,2805.2,1.57319411]
["bitfinex","ETHUSD",1764637507458,0.002,2806.0,2805.3,0.4906]
["bitfinex","ETHUSD",1764637507952,0.1801,2805.9,2805.1,1.1147]
["bitfinex","ETHUSD",1764637508167,0.60266775,2805.9,2805.2,0.566]
["bitfinex","ETHUSD",1764637508483,0.4799,2805.8,2805.2,7.69558511]
["bitfinex","ETHUSD",1764637508882,0.4799,2805.8,2805.2,4.1307769]
["bitfinex","ETHUSD",1764637509185,0.4799,2805.8,2805.2,7.69558511]
["bitfinex","ETHUSD",1764637509785,0.002,2806.0,2805.3,1.21619411]
["bitfinex","ETHUSD",1764637509961,0.002,2806.0,2805.7,0.4712]
["bitfinex","ETHUSD",1764637510360,0.002,2806.0,2805.8,7.1280918]
["bitfinex","ETHUSD",1764637510892,0.002,2806.0,2805.7,3.5641504]
["bitfinex","ETHUSD",1764637511694,0.002,2806.0,2805.7,7.12832333]
["bitfinex","ETHUSD",1764637512585,0.0694,2805.8,2805.4,0.566]
["bitfinex","ETHUSD",1764637513282,0.002,2806.0,2805.4,1.65778981]
["bitfinex","ETHUSD",1764637514292,0.1662,2805.9,2805.4,1.65778981]
["bitfinex","ETHUSD",1764637514502,0.002,2806.0,2805.5,7.12885402]
["bitfinex","ETHUSD",1764637514666,0.002,2806.0,2805.8,0.4754]
["bitfinex","ETHUSD",1764637515175,0.002,2806.0,2805.9,0.4754]
["bitfinex","ETHUSD",1764637516462,0.002,2806.0,2805.9,4.03931888]
["bitfinex","ETHUSD",1764637516698,0.002,2806.0,2805.9,4.90541486]
["bitfinex","ETHUSD",1764637517093,0.002,2806.0,2805.9,5.39701486]
["bitfinex","ETHUSD",1764637519369,0.002,2806.0,2805.9,5.47141486]
["bitfinex","ETHUSD",1764637519872,0.002,2806.0,2805.9,5.96301486]
["bitfinex","ETHUSD",1764637520232,0.199,2807.6,2806.1,0.405504]
["bitfinex","ETHUSD",1764637520510,0.199,2807.6,2806.8,0.72559411]
["bitfinex","ETHUSD",1764637520678,0.405504,2807.4,2806.2,0.566]
["bitfinex","ETHUSD",1764637521012,1.75049411,2807.5,2806.3,0.4916]
["bitfinex","ETHUSD",1764637521176,0.4589,2807.4,2806.3,0.4916]
["bitfinex","ETHUSD",1764637521771,0.4589,2807.4,2806.3,0.567]
["bitfinex","ETHUSD",1764637522512,7.1242831,2807.3,2806.4,3.56328392]
["bitfinex","ETHUSD",1764637522874,0.4589,2807.2,2806.4,3.56328392]
["bitfinex","ETHUSD",1764637523206,0.4589,2807.2,2806.4,7.12656784]
["bitfinex","ETHUSD",1764637523380,0.095,2806.5,2806.4,3.56328392]
["bitfinex","ETHUSD",1764637523586,0.2929,2806.5,2806.2,7.12706712]
["bitfinex","ETHUSD",1764637524099,0.199,2807.0,2806.4,0.4754]
["bitfinex","ETHUSD",1764637524406,0.199,2807.0,2806.5,7.1263139]
["bitfinex","ETHUSD",1764637525006,0.4589,2807.3,2806.6,0.4916]
["bitfinex","ETHUSD",1764637525507,0.4589,2807.3,2806.5,7.6923139]
["bitfinex","ETHUSD",1764637525707,4.02105637,2807.3,2806.5,7.6923139]
["bitfinex","ETHUSD",1764637525914,4.02105637,2807.3,2806.5,4.12915695]
["bitfinex","ETHUSD",1764637526087,0.4589,2807.2,2806.5,7.6923139]
["bitfinex","ETHUSD",1764637526287,0.4589,2807.2,2806.5,4.12915695]
["bitfinex","ETHUSD",1764637526520,4.77949652,2807.2,2806.5,7.6923139]
["bitfinex","ETHUSD",1764637526814,0.2929,2806.6,2806.3,3.56341089]
["bitfinex","ETHUSD",1764637527112,0.002,2806.4,2805.5,0.19979863]
["bitfinex","ETHUSD",1764637527312,0.002,2806.4,2805.7,0.357]
["bitfinex","ETHUSD",1764637527702,0.002,2806.4,2805.7,0.8486]
["bitfinex","ETHUSD",1764637527890,0.002,2806.4,2805.7,0.4916]
["bitfinex","ETHUSD",1764637528206,0.1979,2806.6,2805.8,0.4916]
["bitfinex","ETHUSD",1764637528599,0.1979,2806.6,2805.9,10.69175664]
["bitfinex","ETHUSD",1764637528801,0.1979,2806.6,2805.9,12.16650952]
["bitfinex","ETHUSD",1764637529003,0.1979,2806.6,2805.9,8.60259064]
["bitfinex","ETHUSD",1764637529688,0.1979,2806.6,2805.9,3.56391888]
["bitfinex","ETHUSD",1764637529689,4.21987517,2806.6,2805.9,3.56391888]
["bitfinex","ETHUSD",1764637530012,0.6568,2806.6,2805.9,7.12783776]
["bitfinex","ETHUSD",1764637530179,0.4599,2806.5,2805.9,7.12783776]
["bitfinex","ETHUSD",1764637531276,0.1979,2806.6,2806.0,0.72559411]
["bitfinex","ETHUSD",1764637531499,0.1979,2806.6,2806.0,1.5948772]
["bitfinex","ETHUSD",1764637532992,0.1979,2806.6,2806.1,7.12732974]
["bitfinex","ETHUSD",1764637533184,0.002,2806.5,2806.1,10.69099461]
["bitfinex","ETHUSD",1764637533375,0.002,2806.5,2806.2,0.452]
["bitfinex","ETHUSD",1764637533705,0.002,2806.5,2806.4,0.4794]
["bitfinex","ETHUSD",1764637534605,0.002,2806.5,2806.2,1.75723784]
["bitfinex","ETHUSD",1764637534938,0.002,2806.5,2806.3,7.12682178]
["bitfinex","ETHUSD",1764637535515,0.002,2806.5,2806.4,0.4794]
["bitfinex","ETHUSD",1764637535690,0.002,2806.5,2806.4,0.9314]
["bitfinex","ETHUSD",1764637535880,0.002,2806.5,2806.4,2.52940622]
["bitfinex","ETHUSD",1764637536508,0.002,2806.5,2806.4,2.88640622]
["bitfinex","ETHUSD",1764637537006,0.002,2806.5,2806.4,6.44969014]
["bitfinex","ETHUSD",1764637541309,0.18635611,2809.6,2806.4,6.44969014]
["bitfinex","ETHUSD",1764637541523,0.199,2809.5,2808.4,0.6025]
["bitfinex","ETHUSD",1764637541689,0.4856,2809.4,2808.5,0.567]
["bitfinex","ETHUSD",1764637541888,0.4856,2809.4,2808.5,2.33367076]
["bitfinex","ETHUSD",1764637542104,0.4856,2809.4,2808.6,0.567]
["bitfinex","ETHUSD",1764637542323,0.4856,2809.4,2808.4,0.74109931]
["bitfinex","ETHUSD",1764637542324,0.4856,2809.4,2808.7,0.21651151]
["bitfinex","ETHUSD",1764637542530,0.4856,2809.4,2808.7,0.568]
["bitfinex","ETHUSD",1764637542726,0.4356,2809.4,2808.7,0.568]
["bitfinex","ETHUSD",1764637542931,0.4356,2809.4,2806.4,22.25211563]
["bitfinex","ETHUSD",1764637542932,0.0638,2808.8,2808.3,0.72559411]
["bitfinex","ETHUSD",1764637543217,0.4356,2809.4,2808.4,0.568]
["bitfinex","ETHUSD",1764637543809,0.199,2809.5,2808.7,0.357]
["bitfinex","ETHUSD",1764637544009,0.199,2809.5,2808.8,0.568]
["bitfinex","ETHUSD",1764637544317,0.1959,2810.0,2808.8,0.66789931]
["bitfinex","ETHUSD",1764637544615,0.1966,2809.7,2808.9,0.4918]
["bitfinex","ETHUSD",1764637544818,0.4856,2809.9,2809.0,0.09989931]
["bitfinex","ETHUSD",1764637545017,0.4856,2810.3,2808.9,0.4918]
["bitfinex","ETHUSD",1764637545205,0.1945,2811.2,2809.4,0.72559411]
["bitfinex","ETHUSD",1764637545404,0.4856,2811.1,2809.8,0.357]
["bitfinex","ETHUSD",1764637545610,0.4856,2811.1,2809.9,0.568]
["bitfinex","ETHUSD",1764637545815,0.4856,2811.1,2810.0,0.568]
["bitfinex","ETHUSD",1764637546018,0.4856,2811.1,2809.5,0.1868]
["bitfinex","ETHUSD",1764637546019,0.4856,2811.1,2809.3,11.17061677]
["bitfinex","ETHUSD",1764637546243,1.21119411,2811.1,2809.5,0.568]
["bitfinex","ETHUSD",1764637546603,1.21119411,2811.1,2809.4,2.2722152]
["bitfinex","ETHUSD",1764637546604,0.891104,2811.0,2809.4,2.2722152]
["bitfinex","ETHUSD",1764637546804,0.891104,2811.0,2809.5,0.568]
["bitfinex","ETHUSD",1764637547008,0.405504,2810.8,2809.5,0.568]
["bitfinex","ETHUSD",1764637547208,0.405504,2810.6,2809.6,0.72559411]
["bitfinex","ETHUSD",1764637547452,0.4856,2810.5,2809.6,0.72559411]
["bitfinex","ETHUSD",1764637547620,0.0654,2809.7,2809.6,0.72559411]
["bitfinex","ETHUSD",1764637547822,0.0654,2809.7,2809.5,3.55929844]
["bitfinex","ETHUSD",1764637548543,0.6822,2810.1,2809.5,7.11865063]
["bitfinex","ETHUSD",1764637548749,0.1966,2810.1,2809.5,7.11865063]
["bitfinex","ETHUSD",1764637548935,0.6822,2810.1,2809.5,7.11865063]
["bitfinex","ETHUSD",1764637549240,0.6822,2810.1,2809.5,7.9598751]
["bitfinex","ETHUSD",1764637550221,0.1966,2810.1,2809.5,7.9598751]
["bitfinex","ETHUSD",1764637550758,0.6822,2810.1,2809.5,7.9598751]
["bitfinex","ETHUSD",1764637551251,0.1966,2810.1,2809.5,7.9598751]
["bitfinex","ETHUSD",1764637551410,0.6822,2810.1,2809.5,7.11865063]
["bitfinex","ETHUSD",1764637551615,0.6842,2810.1,2809.6,0.568]
["bitfinex","ETHUSD",1764637552753,0.0654,2809.7,2809.4,3.55945337]
["bitfinex","ETHUSD",1764637552915,0.4856,2810.0,2809.2,0.568]
["bitfinex","ETHUSD",1764637553255,0.4856,2809.9,2809.2,4.12770288]
["bitfinex","ETHUSD",1764637553440,0.0654,2809.3,2808.3,3.56087312]
["bitfinex","ETHUSD",1764637553628,0.4856,2809.3,2808.5,0.1868]
["bitfinex","ETHUSD",1764637553826,0.4856,2809.3,2808.3,7.61354624]
["bitfinex","ETHUSD",1764637553827,0.4856,2809.3,2808.3,7.12174624]
["bitfinex","ETHUSD",1764637554031,0.1986,2810.1,2808.5,0.66789931]
["bitfinex","ETHUSD",1764637554032,0.4856,2809.4,2808.5,0.66789931]
["bitfinex","ETHUSD",1764637554225,0.405504,2809.8,2808.6,0.568]
["bitfinex","ETHUSD",1764637554561,0.891104,2809.8,2808.6,0.568]
["bitfinex","ETHUSD",1764637555052,0.4856,2809.7,2808.6,0.568]
["bitfinex","ETHUSD",1764637555251,0.4856,2809.7,2808.4,4.28627326]
["bitfinex","ETHUSD",1764637555252,0.2346,2808.7,2808.4,4.28627326]
["bitfinex","ETHUSD",1764637555546,0.1692,2809.0,2808.4,7.84701959]
["bitfinex","ETHUSD",1764637555928,0.1692,2809.0,2808.4,9.58559971]
["bitfinex","ETHUSD",1764637556334,0.1692,2809.0,2808.4,10.15359971]
["bitfinex","ETHUSD",1764637556936,0.1692,2809.0,2808.4,13.71434604]
["bitfinex","ETHUSD",1764637557122,3.55922753,2809.6,2808.4,13.71434604]
["bitfinex","ETHUSD",1764637557319,0.1692,2809.3,2808.4,9.66179971]
["bitfinex","ETHUSD",1764637557563,0.1692,2809.3,2808.4,8.41501959]
["bitfinex","ETHUSD",1764637557857,0.4856,2809.2,2808.4,8.41501959]
["bitfinex","ETHUSD",1764637559358,0.4856,2809.2,2808.1,0.6786]
["bitfinex","ETHUSD",1764637559359,0.2363,2808.5,2807.9,7.12276078]
["bitfinex","ETHUSD",1764637559564,0.2363,2808.5,2808.0,0.567]
["bitfinex","ETHUSD",1764637560245,0.656,2808.7,2808.1,0.4918]
["bitfinex","ETHUSD",1764637560759,0.4856,2809.1,2808.3,0.357]
["bitfinex","ETHUSD",1764637560965,0.1736,2808.9,2808.1,0.4918]
["bitfinex","ETHUSD",1764637561253,0.6548,2809.3,2808.3,10.68261936]
["bitfinex","ETHUSD",1764637561455,0.1736,2808.9,2808.2,0.17843941]
["bitfinex","ETHUSD",1764637561659,0.1736,2808.9,2807.2,11.45809423]
["bitfinex","ETHUSD",1764637561660,0.0638,2808.3,2807.2,3.56226845]
["bitfinex","ETHUSD",1764637561866,0.972504,2808.8,2807.3,0.40540685]
["bitfinex","ETHUSD",1764637561867,0.72559411,2808.7,2807.3,0.40540685]
["bitfinex","ETHUSD",1764637562027,0.405504,2808.6,2807.2,3.56226845]
["bitfinex","ETHUSD",1764637562360,0.891104,2808.6,2807.1,7.12478651]
["bitfinex","ETHUSD",1764637562746,0.72559411,2808.7,2807.1,7.12478651]
["bitfinex","ETHUSD",1764637562747,0.4856,2808.5,2807.1,7.12478651]
["bitfinex","ETHUSD",1764637563057,0.4856,2808.5,2807.2,0.4918]
["bitfinex","ETHUSD",1764637563257,0.4856,2808.5,2807.4,10.68604401]
["bitfinex","ETHUSD",1764637563454,0.4856,2808.5,2807.5,1.1043044]
["bitfinex","ETHUSD",1764637563665,7.60689868,2808.5,2807.5,1.1043044]
["bitfinex","ETHUSD",1764637563834,0.4856,2808.5,2807.5,1.1043044]
["bitfinex","ETHUSD",1764637564163,0.4856,2808.4,2807.5,1.5961044]
["bitfinex","ETHUSD",1764637564525,0.4856,2808.4,2807.5,1.1043044]
["bitfinex","ETHUSD",1764637565050,0.4856,2808.4,2807.5,1.6723044]
["bitfinex","ETHUSD",1764637565363,4.04646027,2808.4,2807.6,3.56176093]
["bitfinex","ETHUSD",1764637565562,0.257,2807.6,2807.4,0.72559411]
["bitfinex","ETHUSD",1764637565865,0.257,2807.6,2807.0,4.08303981]
["bitfinex","ETHUSD",1764637565866,0.257,2807.6,2807.0,4.13049125]
["bitfinex","ETHUSD",1764637566161,0.1932,2807.6,2807.1,0.1868]
["bitfinex","ETHUSD",1764637566462,0.1945,2807.7,2807.1,0.1868]
["bitfinex","ETHUSD",1764637566667,0.1945,2807.7,2807.1,1.87201358]
["bitfinex","ETHUSD",1764637567239,1.0536,2808.1,2807.2,0.4918]
["bitfinex","ETHUSD",1764637567556,1.0536,2808.1,2807.3,7.1242831]
["bitfinex","ETHUSD",1764637567760,1.0536,2808.1,2807.4,0.568]
["bitfinex","ETHUSD",1764637568660,0.72559411,2808.4,2807.4,1.74262247]
["bitfinex","ETHUSD",1764637568864,0.4856,2808.4,2807.4,2.46821658]
["bitfinex","ETHUSD",1764637569075,0.4856,2808.7,2807.5,0.8488]
["bitfinex","ETHUSD",1764637569273,0.4856,2808.7,2807.6,0.82350166]
["bitfinex","ETHUSD",1764637569579,0.72559411,2809.4,2808.6,0.6399]
["bitfinex","ETHUSD",1764637569776,0.002,2810.1,2808.7,1.0221]
["bitfinex","ETHUSD",1764637569935,0.002,2810.1,2809.4,1.45118822]
["bitfinex","ETHUSD",1764637570134,0.002,2810.1,2809.6,0.357]
["bitfinex","ETHUSD",1764637570456,0.002,2810.1,2809.5,2.32988635]
["bitfinex","ETHUSD",1764637570654,0.002,2810.1,2809.6,0.4918]
["bitfinex","ETHUSD",1764637570833,0.002,2810.1,2809.7,0.19728864]
["bitfinex","ETHUSD",1764637571034,0.002,2810.1,2810.0,0.4531]
["bitfinex","ETHUSD",1764637571228,0.002,2810.1,2810.0,1.0221]
["bitfinex","ETHUSD",1764637571430,0.002,2810.1,2810.0,5.80141297]
["bitfinex","ETHUSD",1764637571733,0.002,2810.1,2810.0,7.07016598]
["bitfinex","ETHUSD",1764637571938,0.002,2810.1,2810.0,8.84458097]
["bitfinex","ETHUSD",1764637572238,0.002,2810.1,2810.0,8.27558097]
["bitfinex","ETHUSD",1764637572480,0.002,2810.1,2810.0,9.25008497]
["bitfinex","ETHUSD",1764637573681,0.002,2810.1,2810.0,8.68108497]
["bitfinex","ETHUSD",1764637573837,0.002,2810.1,2810.0,9.24908497]
["bitfinex","ETHUSD",1764637574662,0.23072252,2811.6,2810.9,0.357]
["bitfinex","ETHUSD",1764637574867,0.23072252,2811.6,2811.0,0.568]
["bitfinex","ETHUSD",1764637575077,0.23072252,2811.6,2811.2,0.357]
["bitfinex","ETHUSD",1764637575236,0.23072252,2811.6,2811.0,0.568]
["bitfinex","ETHUSD",1764637575237,0.18072252,2811.6,2811.5,0.451]
["bitfinex","ETHUSD",1764637575571,0.18072252,2811.6,2811.5,5.65841431]
["bitfinex","ETHUSD",1764637575737,0.19308091,2814.4,2811.6,0.72559411]
["bitfinex","ETHUSD",1764637575738,0.4757,2813.4,2811.6,0.72559411]
["bitfinex","ETHUSD",1764637575933,0.1966,2813.5,2812.6,0.09989931]
["bitfinex","ETHUSD",1764637576166,0.1966,2813.5,2812.7,0.571]
["bitfinex","ETHUSD",1764637576374,0.1945,2814.5,2813.4,0.6312]
["bitfinex","ETHUSD",1764637576580,0.1945,2814.5,2812.7,0.571]
["bitfinex","ETHUSD",1764637576581,0.1945,2814.5,2813.1,0.1802]
["bitfinex","ETHUSD",1764637576794,0.2701,2813.5,2813.1,0.571]
["bitfinex","ETHUSD",1764637577083,0.0047,2813.2,2812.5,1.0322]
["bitfinex","ETHUSD",1764637577235,0.0047,2813.2,2812.7,0.571]
["bitfinex","ETHUSD",1764637577435,0.4304,2813.4,2812.7,0.571]
["bitfinex","ETHUSD",1764637577638,0.1966,2813.5,2812.7,0.571]
["bitfinex","ETHUSD",1764637577873,0.3750812,2813.4,2812.7,0.571]
["bitfinex","ETHUSD",1764637578179,0.1966,2813.5,2812.7,0.571]
["bitfinex","ETHUSD",1764637578565,0.1966,2813.5,2812.0,7.29532363]
["bitfinex","ETHUSD",1764637578566,0.5982,2812.8,2812.3,0.09989931]
["bitfinex","ETHUSD",1764637578866,0.1214,2812.8,2812.1,0.09989931]
["bitfinex","ETHUSD",1764637579162,1.13109811,2813.4,2812.2,0.19979863]
["bitfinex","ETHUSD",1764637579341,0.1214,2812.9,2812.2,0.19979863]
["bitfinex","ETHUSD",1764637579541,0.1214,2812.9,2812.2,0.571]
["bitfinex","ETHUSD",1764637580148,0.5971,2812.9,2812.0,0.1802]
["bitfinex","ETHUSD",1764637580352,0.4757,2812.8,2812.0,0.571]
["bitfinex","ETHUSD",1764637580562,0.1214,2812.9,2812.1,0.495]
["bitfinex","ETHUSD",1764637580766,0.1214,2812.9,2812.1,0.59489931]
["bitfinex","ETHUSD",1764637580952,0.1966,2813.5,2812.4,0.09989931]
["bitfinex","ETHUSD",1764637581160,0.1966,2813.5,2812.5,0.571]
["bitfinex","ETHUSD",1764637581365,0.1966,2813.5,2812.7,0.09989931]
["bitfinex","ETHUSD",1764637581550,0.4757,2814.2,2813.4,0.6312]
["bitfinex","ETHUSD",1764637581756,0.571,2815.0,2813.4,0.6312]
["bitfinex","ETHUSD",1764637581757,0.6702,2814.5,2813.5,0.451]
["bitfinex","ETHUSD",1764637582177,0.6702,2814.5,2813.6,0.09989931]
["bitfinex","ETHUSD",1764637582178,0.1945,2814.5,2813.6,0.09989931]
["bitfinex","ETHUSD",1764637582341,0.4757,2814.4,2813.6,0.571]
["bitfinex","ETHUSD",1764637582542,0.4757,2814.4,2813.5,0.571]
["bitfinex","ETHUSD",1764637582738,0.4757,2814.4,2812.9,0.72559411]
["bitfinex","ETHUSD",1764637582739,0.0782,2813.6,2812.7,0.1802]
["bitfinex","ETHUSD",1764637582987,0.4757,2814.4,2812.8,0.571]
["bitfinex","ETHUSD",1764637583149,0.1945,2814.5,2813.5,0.1802]
["bitfinex","ETHUSD",1764637583344,0.1945,2814.5,2813.6,0.571]
["bitfinex","ETHUSD",1764637583542,0.1945,2814.5,2813.6,4.62014884]
["bitfinex","ETHUSD",1764637583776,0.1945,2814.5,2813.8,0.09989931]
["bitfinex","ETHUSD",1764637584384,0.1945,2814.7,2813.7,0.495]
["bitfinex","ETHUSD",1764637584557,0.1945,2814.7,2813.8,0.66181315]
["bitfinex","ETHUSD",1764637584768,0.1945,2814.7,2813.7,0.495]
["bitfinex","ETHUSD",1764637585065,0.1945,2814.9,2814.0,0.357]
["bitfinex","ETHUSD",1764637585495,0.1945,2814.9,2813.7,0.495]
["bitfinex","ETHUSD",1764637585496,0.1714,2815.2,2814.5,6.63658182]
["bitfinex","ETHUSD",1764637585709,0.6471,2815.2,2814.2,0.09989931]
["bitfinex","ETHUSD",1764637585858,0.4757,2815.9,2814.9,6.63658182]
["bitfinex","ETHUSD",1764637586059,1.45968881,2818.1,2816.0,0.1802]
["bitfinex","ETHUSD",1764637586278,0.1945,2816.8,2815.8,0.573]
["bitfinex","ETHUSD",1764637586481,0.1857786,2817.1,2815.7,0.573]
["bitfinex","ETHUSD",1764637586788,0.1857786,2817.1,2815.0,0.4757]
["bitfinex","ETHUSD",1764637586789,0.4757,2817.0,2815.1,0.405504]
["bitfinex","ETHUSD",1764637586960,6.63658182,2816.8,2814.9,0.6752]
["bitfinex","ETHUSD",1764637587155,1.23765818,2816.7,2814.4,0.9707]
["bitfinex","ETHUSD",1764637587364,1.13109811,2816.3,2814.5,0.19979863]
["bitfinex","ETHUSD",1764637587580,1.13109811,2816.3,2814.5,0.495]
["bitfinex","ETHUSD",1764637587781,7.09949948,2817.1,2814.8,6.63658182]
["bitfinex","ETHUSD",1764637587984,0.76427297,2817.0,2814.9,2.45825229]
["bitfinex","ETHUSD",1764637588198,0.1966,2817.2,2815.5,0.09989931]
["bitfinex","ETHUSD",1764637588397,7.29586005,2817.2,2815.6,0.1802]
["bitfinex","ETHUSD",1764637588663,4.32022373,2817.2,2815.6,0.37999863]
["bitfinex","ETHUSD",1764637588971,7.86986005,2817.2,2815.6,0.37999863]
["bitfinex","ETHUSD",1764637589177,1.51258011,2817.1,2815.6,0.37999863]
["bitfinex","ETHUSD",1764637589373,1.98828011,2817.1,2815.7,0.357]
["bitfinex","ETHUSD",1764637589692,0.4757,2817.0,2815.7,0.357]
["bitfinex","ETHUSD",1764637590040,0.1966,2817.2,2816.1,0.09989931]
["bitfinex","ETHUSD",1764637590309,0.1714,2818.2,2817.1,0.182]
["bitfinex","ETHUSD",1764637590461,0.4593,2818.1,2817.1,0.182]
["bitfinex","ETHUSD",1764637591501,0.4593,2818.8,2817.1,0.6561]
["bitfinex","ETHUSD",1764637591702,0.4593,2818.8,2817.2,0.575]
["bitfinex","ETHUSD",1764637591904,0.70958818,2818.7,2817.2,0.4741]
["bitfinex","ETHUSD",1764637592205,0.4593,2818.6,2817.2,0.4741]
["bitfinex","ETHUSD",1764637592693,0.1945,2819.0,2817.2,1.19969411]
["bitfinex","ETHUSD",1764637592902,0.4593,2818.9,2817.6,0.357]
["bitfinex","ETHUSD",1764637593072,0.22849958,2819.2,2817.7,1.30059411]
["bitfinex","ETHUSD",1764637593402,0.22849958,2819.2,2817.9,0.72559411]
["bitfinex","ETHUSD",1764637593606,0.22849958,2819.2,2818.0,0.73621759]
["bitfinex","ETHUSD",1764637593770,0.22849958,2819.2,2818.5,0.357]
["bitfinex","ETHUSD",1764637593963,0.22849958,2819.2,2818.1,0.72559411]
["bitfinex","ETHUSD",1764637593964,0.22849958,2819.2,2818.4,0.575]
["bitfinex","ETHUSD",1764637594167,0.22849958,2819.2,2818.4,0.67489931]
["bitfinex","ETHUSD",1764637594509,0.22849958,2819.2,2819.1,0.182]
["bitfinex","ETHUSD",1764637594804,0.22849958,2819.2,2819.1,0.28189931]
["bitfinex","ETHUSD",1764637594972,0.22849958,2819.2,2819.1,1.33099931]
["bitfinex","ETHUSD",1764637595175,0.22849958,2819.2,2819.1,0.75599931]
["bitfinex","ETHUSD",1764637595375,0.22849958,2819.2,2818.8,0.182]
["bitfinex","ETHUSD",1764637595909,0.22849958,2819.2,2819.0,0.09989931]
["bitfinex","ETHUSD",1764637596118,0.1466,2820.5,2819.1,0.8311]
["bitfinex","ETHUSD",1764637596414,0.55622508,2821.8,2819.3,0.72559411]
["bitfinex","ETHUSD",1764637596415,0.6307,2821.0,2819.3,0.72559411]
["bitfinex","ETHUSD",1764637596623,0.4593,2821.6,2820.4,0.182]
["bitfinex","ETHUSD",1764637596825,0.4593,2821.3,2820.2,0.09989931]
["bitfinex","ETHUSD",1764637597024,0.4593,2821.3,2819.4,1.44981759]
["bitfinex","ETHUSD",1764637597025,6.63658182,2821.0,2819.4,0.6561]
["bitfinex","ETHUSD",1764637597303,6.63658182,2821.0,2819.6,0.09989931]
["bitfinex","ETHUSD",1764637597304,0.66365818,2820.9,2819.6,0.09989931]
["bitfinex","ETHUSD",1764637597470,0.1616,2820.8,2819.4,0.28189931]
["bitfinex","ETHUSD",1764637597670,3.54521927,2820.7,2819.4,0.28189931]
["bitfinex","ETHUSD",1764637597872,3.54521927,2820.7,2818.8,0.182]
["bitfinex","ETHUSD",1764637597873,0.1924,2819.5,2818.8,0.182]
["bitfinex","ETHUSD",1764637598167,0.576,2820.1,2818.8,0.182]
["bitfinex","ETHUSD",1764637598370,0.1924,2819.8,2818.8,0.182]
["bitfinex","ETHUSD",1764637598616,0.4593,2820.7,2819.1,0.09989931]
["bitfinex","ETHUSD",1764637598832,0.4593,2821.2,2819.9,0.09989931]
["bitfinex","ETHUSD",1764637599102,0.6209,2820.8,2819.7,0.182]
["bitfinex","ETHUSD",1764637599316,1.89986825,2822.6,2819.8,0.4741]
["bitfinex","ETHUSD",1764637599514,6.63658182,2822.2,2820.7,0.357]
["bitfinex","ETHUSD",1764637599799,0.1235,2822.6,2820.9,0.72559411]
["bitfinex","ETHUSD",1764637599800,0.30875754,2822.6,2820.9,0.72559411]
["bitfinex","ETHUSD",1764637600014,0.1616,2821.9,2820.5,0.4741]
["bitfinex","ETHUSD",1764637600209,0.1616,2821.9,2818.8,0.182]
["bitfinex","ETHUSD",1764637600210,6.63658182,2821.3,2819.8,0.4741]
["bitfinex","ETHUSD",1764637600395,6.24568542,2821.4,2819.8,0.4741]
["bitfinex","ETHUSD",1764637600605,0.62456854,2821.3,2819.8,0.57399931]
["bitfinex","ETHUSD",1764637600769,0.4093,2821.5,2820.0,0.09989931]
["bitfinex","ETHUSD",1764637600974,0.1616,2821.9,2819.9,0.576]
["bitfinex","ETHUSD",1764637601293,0.1616,2821.9,2820.3,0.357]
["bitfinex","ETHUSD",1764637601487,0.1616,2821.9,2820.5,0.357]
["bitfinex","ETHUSD",1764637601699,0.1616,2821.9,2820.5,7.09088933]
["bitfinex","ETHUSD",1764637601867,0.1616,2821.9,2820.9,0.357]
["bitfinex","ETHUSD",1764637602066,0.1198,2821.9,2820.6,0.4738]
["bitfinex","ETHUSD",1764637602272,0.1198,2821.9,2820.0,0.4738]
["bitfinex","ETHUSD",1764637602499,0.1198,2821.9,2820.4,0.09989931]
["bitfinex","ETHUSD",1764637602734,0.1235,2822.6,2820.5,0.4738]
["bitfinex","ETHUSD",1764637602910,1.21981763,2822.5,2821.3,0.09989931]
["bitfinex","ETHUSD",1764637603110,3.54225925,2823.1,2820.6,0.405504]
["bitfinex","ETHUSD",1764637603111,6.24568542,2823.2,2821.1,0.405504]
["bitfinex","ETHUSD",1764637603434,0.4989,2822.9,2821.6,0.09989931]
["bitfinex","ETHUSD",1764637603643,0.4989,2822.9,2821.0,0.577]
["bitfinex","ETHUSD",1764637603644,6.24568542,2822.8,2821.2,0.357]
["bitfinex","ETHUSD",1764637603815,0.4989,2822.9,2821.3,0.4738]
["bitfinex","ETHUSD",1764637603816,0.67445854,2822.7,2821.3,0.4738]
["bitfinex","ETHUSD",1764637604149,0.405504,2822.8,2821.3,0.4738]
["bitfinex","ETHUSD",1764637604323,0.7694,2823.0,2821.4,0.4738]
["bitfinex","ETHUSD",1764637604519,0.1924,2823.0,2821.4,0.4738]
["bitfinex","ETHUSD",1764637604723,6.24568542,2823.5,2822.2,0.35602771]
["bitfinex","ETHUSD",1764637604923,0.68226854,2823.4,2821.7,0.577]
["bitfinex","ETHUSD",1764637605244,3.54038227,2824.6,2821.7,0.577]
["bitfinex","ETHUSD",1764637605245,0.1843,2826.1,2823.4,0.1703]
["bitfinex","ETHUSD",1764637605462,0.04,2827.0,2825.9,0.181]
["bitfinex","ETHUSD",1764637605612,0.04,2827.0,2826.5,0.09989931]
["bitfinex","ETHUSD",1764637605808,0.04,2827.0,2826.4,0.09989931]
["bitfinex","ETHUSD",1764637606384,0.72434739,2826.9,2825.5,1.16]
["bitfinex","ETHUSD",1764637606657,0.72434739,2826.9,2825.7,0.09989931]
["bitfinex","ETHUSD",1764637606812,0.72434739,2826.9,2825.6,1.0568]
["bitfinex","ETHUSD",1764637606813,0.22544739,2826.9,2825.6,1.0568]
["bitfinex","ETHUSD",1764637607007,0.22544739,2826.9,2826.2,0.09989931]
["bitfinex","ETHUSD",1764637607210,0.22544739,2826.9,2825.7,0.4738]
["bitfinex","ETHUSD",1764637607413,0.22544739,2826.9,2825.8,1.38680795]
["bitfinex","ETHUSD",1764637607756,0.1843,2828.7,2826.5,0.05]
["bitfinex","ETHUSD",1764637607910,6.74458542,2827.3,2825.4,1.0568]
["bitfinex","ETHUSD",1764637608259,6.74458542,2827.3,2824.2,0.4738]
["bitfinex","ETHUSD",1764637608260,0.72559411,2826.2,2824.2,0.4738]
["bitfinex","ETHUSD",1764637608412,6.24568542,2825.8,2824.3,1.0568]
["bitfinex","ETHUSD",1764637608748,6.24568542,2825.8,2822.1,3.54343774]
["bitfinex","ETHUSD",1764637608749,1.12346854,2825.7,2824.2,0.09989931]
["bitfinex","ETHUSD",1764637608955,0.4989,2825.7,2823.9,0.4738]
["bitfinex","ETHUSD",1764637609115,0.4989,2825.6,2824.0,0.35602771]
["bitfinex","ETHUSD",1764637609320,6.24568542,2826.5,2823.9,0.4738]
["bitfinex","ETHUSD",1764637609542,0.4989,2826.2,2823.9,0.4738]
["bitfinex","ETHUSD",1764637609849,6.24568542,2827.2,2824.0,0.72559411]
["bitfinex","ETHUSD",1764637610051,6.24568542,2827.2,2824.1,1.45274445]
["bitfinex","ETHUSD",1764637610052,0.4989,2826.8,2824.1,1.45274445]
["bitfinex","ETHUSD",1764637610255,0.4989,2826.8,2824.9,0.35602771]
["bitfinex","ETHUSD",1764637610445,0.4989,2826.8,2824.2,1.19939411]
["bitfinex","ETHUSD",1764637610446,0.4989,2826.8,2824.8,0.598]
["bitfinex","ETHUSD",1764637610752,0.4989,2826.8,2824.1,1.45274445]
["bitfinex","ETHUSD",1764637610753,6.24568542,2825.9,2824.1,1.45274445]
["bitfinex","ETHUSD",1764637610955,6.24568542,2825.4,2823.5,0.4738]
["bitfinex","ETHUSD",1764637611115,6.24568542,2824.9,2823.0,0.6548]
["bitfinex","ETHUSD",1764637611321,0.598,2825.2,2823.0,8.09548713]
["bitfinex","ETHUSD",1764637611546,0.4989,2825.2,2823.4,0.09989931]
["bitfinex","ETHUSD",1764637611748,0.1404,2826.2,2823.1,1.38978208]
["bitfinex","ETHUSD",1764637611749,0.1404,2826.2,2823.3,6.24568542]
["bitfinex","ETHUSD",1764637611923,0.6393,2826.2,2824.7,0.09989931]
["bitfinex","ETHUSD",1764637612125,0.1843,2826.3,2824.4,0.598]
["bitfinex","ETHUSD",1764637612331,0.6832,2826.3,2824.4,0.598]
["bitfinex","ETHUSD",1764637612534,0.6832,2826.3,2824.0,0.6548]
["bitfinex","ETHUSD",1764637612535,0.4989,2826.2,2825.1,0.09989931]
["bitfinex","ETHUSD",1764637612736,6.24568542,2826.1,2824.5,0.4738]
["bitfinex","ETHUSD",1764637612937,6.24568542,2825.1,2823.7,0.181]
["bitfinex","ETHUSD",1764637613136,6.24568542,2825.1,2823.4,0.4738]
["bitfinex","ETHUSD",1764637613137,0.4989,2825.0,2823.4,0.4738]
["bitfinex","ETHUSD",1764637613659,0.4989,2825.5,2823.7,0.35602771]
["bitfinex","ETHUSD",1764637613860,1.19602795,2825.4,2824.2,0.09989931]
["bitfinex","ETHUSD",1764637614034,1.19602795,2825.4,2823.6,1.19939411]
["bitfinex","ETHUSD",1764637614232,0.4989,2825.3,2824.0,0.09989931]
["bitfinex","ETHUSD",1764637614435,0.67830279,2825.3,2824.0,0.09989931]
["bitfinex","ETHUSD",1764637614729,0.67830279,2825.3,2823.4,1.06408071]
["bitfinex","ETHUSD",1764637614943,1.0969,2825.2,2824.0,0.35602771]
["bitfinex","ETHUSD",1764637615163,0.4989,2825.2,2823.5,1.19939411]
["bitfinex","ETHUSD",1764637615358,6.24568542,2825.9,2823.5,1.19939411]
["bitfinex","ETHUSD",1764637615359,0.4989,2826.0,2824.4,6.24568542]
["bitfinex","ETHUSD",1764637615655,0.6832,2826.9,2825.5,0.35602771]
["bitfinex","ETHUSD",1764637615855,0.6832,2826.9,2825.5,0.4738]
["bitfinex","ETHUSD",1764637616043,0.6832,2826.9,2825.9,0.35602771]
["bitfinex","ETHUSD",1764637616245,0.6832,2826.9,2825.4,0.72559411]
["bitfinex","ETHUSD",1764637616246,0.4989,2826.8,2825.4,0.72559411]
["bitfinex","ETHUSD",1764637616637,6.24568542,2826.6,2825.0,0.09989931]
["bitfinex","ETHUSD",1764637616919,0.77581089,2826.7,2825.1,0.09989931]
["bitfinex","ETHUSD",1764637616920,0.599,2826.5,2825.1,0.09989931]
["bitfinex","ETHUSD",1764637617257,0.599,2826.4,2825.2,0.35602771]
["bitfinex","ETHUSD",1764637617431,0.599,2826.4,2825.0,0.09989931]
["bitfinex","ETHUSD",1764637617782,0.4989,2826.3,2824.7,0.4738]
["bitfinex","ETHUSD",1764637617922,0.4989,2826.3,2824.5,1.37481089]
["bitfinex","ETHUSD",1764637617923,0.4989,2826.3,2824.8,0.35602771]
["bitfinex","ETHUSD",1764637618122,0.4989,2826.3,2824.5,1.84861089]
["bitfinex","ETHUSD",1764637618123,0.599,2826.2,2824.5,1.84861089]
["bitfinex","ETHUSD",1764637618354,0.599,2826.2,2824.5,1.0728]
["bitfinex","ETHUSD",1764637618660,0.599,2826.2,2824.6,0.4738]
["bitfinex","ETHUSD",1764637618661,1.94089865,2826.1,2824.6,0.4738]
["bitfinex","ETHUSD",1764637618859,0.4989,2826.1,2825.2,0.35602771]
["bitfinex","ETHUSD",1764637619155,3.53782741,2826.6,2825.2,0.09989931]
["bitfinex","ETHUSD",1764637619156,0.4989,2826.6,2825.2,0.09989931]
["bitfinex","ETHUSD",1764637619454,6.74458542,2826.5,2824.4,0.4738]
["bitfinex","ETHUSD",1764637619619,6.74458542,2826.5,2824.5,0.50783011]
["bitfinex","ETHUSD",1764637619819,0.4989,2826.4,2824.7,0.35602771]
["bitfinex","ETHUSD",1764637620052,0.1843,2826.9,2824.9,0.405504]
["bitfinex","ETHUSD",1764637620352,0.599,2827.3,2825.8,0.35602771]
["bitfinex","ETHUSD",1764637620519,0.599,2827.3,2826.3,0.09989931]
["bitfinex","ETHUSD",1764637620520,0.4989,2827.3,2826.3,0.09989931]
["bitfinex","ETHUSD",1764637620720,6.74458542,2827.3,2825.2,0.4738]
["bitfinex","ETHUSD",1764637620939,6.74458542,2827.3,2825.0,0.181]
["bitfinex","ETHUSD",1764637620940,0.67445854,2827.2,2825.6,0.09989931]
["bitfinex","ETHUSD",1764637621141,0.1843,2827.8,2825.8,0.72559411]
["bitfinex","ETHUSD",1764637621349,0.04,2828.0,2827.2,0.181]
["bitfinex","ETHUSD",1764637621758,0.04,2828.0,2827.3,0.4738]
["bitfinex","ETHUSD",1764637621968,0.04,2828.0,2826.7,0.4738]
["bitfinex","ETHUSD",1764637622154,0.04,2828.0,2825.6,3.53902357]
["bitfinex","ETHUSD",1764637622155,4.07500117,2828.0,2826.5,0.35602771]
["bitfinex","ETHUSD",1764637622473,0.72559411,2827.2,2825.7,0.4738]
["bitfinex","ETHUSD",1764637622675,0.599,2827.1,2825.7,0.09989931]
["bitfinex","ETHUSD",1764637622841,0.1843,2827.1,2825.1,0.4738]
["bitfinex","ETHUSD",1764637623045,1.0999,2827.0,2825.1,0.4738]
["bitfinex","ETHUSD",1764637623236,0.72559411,2826.7,2825.2,0.4194549]
["bitfinex","ETHUSD",1764637623553,0.72559411,2826.6,2825.0,0.09989931]
["bitfinex","ETHUSD",1764637623730,0.72559411,2826.0,2824.2,0.6548]
["bitfinex","ETHUSD",1764637623930,1.42272206,2826.5,2824.2,0.6548]
["bitfinex","ETHUSD",1764637623931,0.4989,2826.5,2824.4,0.82982771]
["bitfinex","ETHUSD",1764637624130,8.07117953,2826.4,2824.4,0.4738]
["bitfinex","ETHUSD",1764637624361,8.07117953,2826.4,2824.2,0.181]
["bitfinex","ETHUSD",1764637624362,0.601,2826.3,2824.5,0.4738]
["bitfinex","ETHUSD",1764637624574,0.90814352,2826.2,2824.2,0.181]
["bitfinex","ETHUSD",1764637624879,0.601,2826.1,2824.5,0.09989931]
["bitfinex","ETHUSD",1764637625034,0.601,2826.0,2824.5,0.09989931]
["bitfinex","ETHUSD",1764637625435,0.4989,2825.9,2824.5,0.4738]
["bitfinex","ETHUSD",1764637625631,0.4989,2826.6,2824.5,0.4738]
["bitfinex","ETHUSD",1764637625886,0.4989,2827.2,2825.3,1.13109811]
["bitfinex","ETHUSD",1764637626165,0.04,2828.0,2825.6,0.09989931]
["bitfinex","ETHUSD",1764637626166,0.4989,2827.7,2825.6,0.09989931]
["bitfinex","ETHUSD",1764637626375,0.1843,2827.1,2826.0,0.19979863]
["bitfinex","ETHUSD",1764637626577,0.1843,2827.1,2825.6,0.4738]
["bitfinex","ETHUSD",1764637626578,0.601,2827.0,2825.6,0.4738]
["bitfinex","ETHUSD",1764637626745,0.6832,2827.1,2825.6,0.4738]
["bitfinex","ETHUSD",1764637626746,0.6832,2827.1,2825.7,0.09989931]
["bitfinex","ETHUSD",1764637626944,0.6832,2827.1,2825.8,0.09989931]
["bitfinex","ETHUSD",1764637627169,0.4989,2827.0,2825.8,0.09989931]
["bitfinex","ETHUSD",1764637627362,0.4989,2827.0,2825.6,0.4738]
["bitfinex","ETHUSD",1764637627363,0.4989,2827.0,2826.0,0.19979863]
["bitfinex","ETHUSD",1764637627668,0.4989,2828.2,2826.1,0.405504]
["bitfinex","ETHUSD",1764637627844,0.1843,2828.7,2826.4,0.405504]
["bitfinex","ETHUSD",1764637628168,3.53559011,2828.4,2826.4,0.405504]
["bitfinex","ETHUSD",1764637628336,7.61103853,2828.0,2826.5,0.03496476]
["bitfinex","ETHUSD",1764637628535,7.61103853,2828.0,2825.8,0.4738]
["bitfinex","ETHUSD",1764637628536,0.72559411,2827.9,2825.8,0.4738]
["bitfinex","ETHUSD",1764637628736,6.24568542,2827.7,2826.0,0.09989931]
["bitfinex","ETHUSD",1764637628997,6.24568542,2827.2,2825.6,0.601]
["bitfinex","ETHUSD",1764637629296,1.2842,2827.1,2825.6,0.601]
["bitfinex","ETHUSD",1764637629592,0.4989,2827.6,2826.2,0.09989931]
["bitfinex","ETHUSD",1764637629888,0.04,2828.0,2826.7,3.53762317]
["bitfinex","ETHUSD",1764637630090,0.4989,2827.9,2826.0,1.13109811]
["bitfinex","ETHUSD",1764637630302,0.04,2828.0,2826.3,0.405504]
["bitfinex","ETHUSD",1764637630666,0.04,2828.0,2826.4,0.4738]
["bitfinex","ETHUSD",1764637631181,0.04,2828.0,2826.5,0.405504]
["bitfinex","ETHUSD",1764637631347,0.04,2828.0,2826.8,0.72559411]
["bitfinex","ETHUSD",1764637631551,0.04,2828.0,2827.9,0.1292]
["bitfinex","ETHUSD",1764637631984,0.04,2828.0,2827.6,0.6]
["bitfinex","ETHUSD",1764637632353,0.04,2828.0,2827.7,0.4959]
["bitfinex","ETHUSD",1764637632569,0.04,2828.0,2827.6,4.13656811]
["bitfinex","ETHUSD",1764637632570,0.04,2828.0,2827.6,0.6]
["bitfinex","ETHUSD",1764637632784,0.5132,2828.0,2826.7,0.1966]
["bitfinex","ETHUSD",1764637632984,0.5132,2828.0,2826.6,0.4959]
["bitfinex","ETHUSD",1764637632985,6.24568542,2827.8,2825.9,0.4959]
["bitfinex","ETHUSD",1764637633187,6.24568542,2827.8,2825.8,0.88785114]
["bitfinex","ETHUSD",1764637633188,0.72559411,2827.7,2826.3,0.03496476]
["bitfinex","ETHUSD",1764637633395,0.72559411,2827.7,2825.8,0.4959]
["bitfinex","ETHUSD",1764637633396,0.6,2827.6,2825.8,0.4959]
["bitfinex","ETHUSD",1764637633613,0.6,2827.6,2826.4,0.09989931]
["bitfinex","ETHUSD",1764637633614,0.4732,2827.6,2826.4,0.09989931]
["bitfinex","ETHUSD",1764637633750,0.1994,2827.9,2826.1,0.35602771]
["bitfinex","ETHUSD",1764637633949,0.1994,2827.9,2825.4,6.42668542]
["bitfinex","ETHUSD",1764637633950,0.72559411,2827.6,2825.9,0.19979863]
["bitfinex","ETHUSD",1764637634150,1.0732,2827.5,2826.4,0.35602771]
["bitfinex","ETHUSD",1764637634383,0.6,2827.7,2825.9,0.4959]
["bitfinex","ETHUSD",1764637634621,0.04,2828.0,2826.0,0.72559411]
["bitfinex","ETHUSD",1764637634770,0.04,2828.0,2827.1,1.13109811]
["bitfinex","ETHUSD",1764637635094,0.04,2828.0,2827.9,0.1966]
["bitfinex","ETHUSD",1764637635391,0.04,2828.0,2827.9,0.55262771]
["bitfinex","ETHUSD",1764637635595,0.04,2828.0,2827.5,0.6925]
["bitfinex","ETHUSD",1764637635896,0.04,2828.0,2827.7,0.35602771]
["bitfinex","ETHUSD",1764637636114,0.5132,2828.0,2826.8,0.1966]
["bitfinex","ETHUSD",1764637636271,4.04927688,2828.0,2826.8,0.1966]
["bitfinex","ETHUSD",1764637636484,1.95731913,2827.9,2824.8,6.24568542]
["bitfinex","ETHUSD",1764637636779,1.95731913,2827.9,2825.4,14.60018482]
["bitfinex","ETHUSD",1764637636954,1.23172502,2827.9,2826.6,0.09989931]
["bitfinex","ETHUSD",1764637637159,6.24568542,2827.4,2825.4,0.181]
["bitfinex","ETHUSD",1764637637375,6.24568542,2827.4,2825.8,0.09989931]
["bitfinex","ETHUSD",1764637637376,0.599,2827.3,2825.8,0.09989931]
["bitfinex","ETHUSD",1764637637581,0.599,2827.3,2825.1,0.599]
["bitfinex","ETHUSD",1764637637582,0.4732,2827.2,2825.1,4.13861321]
["bitfinex","ETHUSD",1764637637781,4.69477546,2827.2,2825.7,0.35602771]
["bitfinex","ETHUSD",1764637637981,11.08452076,2827.2,2825.2,0.4959]
["bitfinex","ETHUSD",1764637638206,0.4732,2827.1,2825.4,0.09989931]
["bitfinex","ETHUSD",1764637638362,6.24568542,2826.9,2825.1,0.19979863]
["bitfinex","ETHUSD",1764637638672,0.4732,2827.1,2824.8,0.09989931]
["bitfinex","ETHUSD",1764637638673,0.72559411,2826.3,2824.8,0.09989931]
["bitfinex","ETHUSD",1764637638858,0.72559411,2826.3,2824.4,0.4959]
["bitfinex","ETHUSD",1764637639059,0.6059,2826.2,2824.4,0.4959]
["bitfinex","ETHUSD",1764637639295,6.24568542,2826.1,2824.4,0.4959]
["bitfinex","ETHUSD",1764637639480,6.24568542,2825.6,2824.1,0.95602771]
["bitfinex","ETHUSD",1764637639656,1.13109811,2825.5,2824.1,0.001]
["bitfinex","ETHUSD",1764637639857,4.13832186,2825.4,2824.1,0.10089931]
["bitfinex","ETHUSD",1764637640064,0.4732,2826.1,2824.8,0.35602771]
["bitfinex","ETHUSD",1764637640288,0.6726,2826.7,2824.9,0.599]
["bitfinex","ETHUSD",1764637640592,7.67365321,2827.0,2825.9,0.09989931]
["bitfinex","ETHUSD",1764637640791,0.76736532,2826.9,2825.7,0.09989931]
["bitfinex","ETHUSD",1764637641086,1.24056532,2826.9,2825.7,0.09989931]
["bitfinex","ETHUSD",1764637641289,1.24056532,2826.9,2823.9,7.7327128]
["bitfinex","ETHUSD",1764637641290,7.5368128,2826.7,2823.9,7.7327128]
["bitfinex","ETHUSD",1764637641490,7.5368128,2825.7,2824.1,0.77437128]
["bitfinex","ETHUSD",1764637641666,0.6,2825.6,2824.2,0.4959]
["bitfinex","ETHUSD",1764637641870,3.53908558,2825.6,2824.2,4.03672191]
["bitfinex","ETHUSD",1764637642071,7.27724374,2825.8,2824.3,0.40377219]
["bitfinex","ETHUSD",1764637642386,0.1994,2825.8,2824.3,0.4959]
["bitfinex","ETHUSD",1764637642589,0.1994,2825.8,2824.4,0.6]
["bitfinex","ETHUSD",1764637642792,0.1994,2825.8,2825.1,0.09989931]
["bitfinex","ETHUSD",1764637642993,0.1994,2825.8,2824.4,0.6]
["bitfinex","ETHUSD",1764637642994,7.75026602,2825.8,2824.4,0.6]
["bitfinex","ETHUSD",1764637643156,7.75026602,2825.8,2824.1,3.54194452]
["bitfinex","ETHUSD",1764637643157,8.58529262,2825.8,2824.1,4.14187327]
["bitfinex","ETHUSD",1764637643358,0.405504,2825.4,2824.1,0.001]
["bitfinex","ETHUSD",1764637643564,0.1585,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764637644006,4.77252572,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764637644464,0.6317,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764637644664,4.77252572,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764637645375,5.6038472,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764637646059,6.32944131,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764637646264,6.32944131,2824.2,2822.4,0.6]
["bitfinex","ETHUSD",1764637646265,1.13109811,2824.1,2822.4,0.6]
["bitfinex","ETHUSD",1764637646473,7.5368128,2823.5,2821.9,4.13948591]
["bitfinex","ETHUSD",1764637646664,15.75312436,2824.2,2821.9,11.12700996]
["bitfinex","ETHUSD",1764637646665,1.92741909,2824.0,2821.9,11.12700996]
["bitfinex","ETHUSD",1764637646900,1.0732,2824.0,2822.8,0.09989931]
["bitfinex","ETHUSD",1764637647098,1.0732,2824.0,2822.9,0.09989931]
["bitfinex","ETHUSD",1764637647396,0.4732,2824.0,2823.0,0.19979863]
["bitfinex","ETHUSD",1764637647602,0.4732,2824.0,2819.6,1.93155415]
["bitfinex","ETHUSD",1764637647603,0.1994,2823.1,2821.5,0.4959]
["bitfinex","ETHUSD",1764637647778,3.54245633,2822.9,2821.5,0.4959]
["bitfinex","ETHUSD",1764637648108,7.56641829,2822.9,2821.5,0.09989931]
["bitfinex","ETHUSD",1764637648273,1.19879411,2822.8,2821.3,0.09989931]
["bitfinex","ETHUSD",1764637648471,1.79879411,2822.8,2821.0,7.28558357]
["bitfinex","ETHUSD",1764637648678,0.4732,2822.7,2821.1,1.25410829]
["bitfinex","ETHUSD",1764637648978,0.4732,2822.7,2820.1,1.2925]
["bitfinex","ETHUSD",1764637648979,0.72559411,2821.9,2820.1,1.2925]
["bitfinex","ETHUSD",1764637649175,0.72559411,2821.4,2819.7,0.4959]
["bitfinex","ETHUSD",1764637649399,7.5368128,2821.5,2819.7,7.58879003]
["bitfinex","ETHUSD",1764637649611,0.4732,2821.4,2819.8,0.778539]
["bitfinex","ETHUSD",1764637649817,0.4732,2821.4,2819.9,3.54622504]
["bitfinex","ETHUSD",1764637649967,0.599,2821.5,2820.5,0.09989931]
["bitfinex","ETHUSD",1764637650168,0.599,2821.5,2820.0,0.4721]
["bitfinex","ETHUSD",1764637650396,0.4985,2821.4,2820.0,0.4721]
["bitfinex","ETHUSD",1764637650584,0.4985,2821.4,2819.6,0.6687]
["bitfinex","ETHUSD",1764637650585,0.81860094,2821.3,2819.6,0.6687]
["bitfinex","ETHUSD",1764637650767,7.5368128,2821.0,2819.1,0.4721]
["bitfinex","ETHUSD",1764637651097,0.72559411,2820.4,2818.7,3.54772698]
["bitfinex","ETHUSD",1764637651297,7.5368128,2820.0,2818.4,0.1959]
["bitfinex","ETHUSD",1764637651526,0.1967,2819.1,2817.6,0.6718]
["bitfinex","ETHUSD",1764637651687,0.1967,2819.1,2817.1,0.6687]
["bitfinex","ETHUSD",1764637651688,1.2942,2819.1,2817.1,0.6687]
["bitfinex","ETHUSD",1764637652006,0.72559411,2819.0,2817.1,0.6687]
["bitfinex","ETHUSD",1764637652166,7.5368128,2818.8,2817.1,0.6687]
["bitfinex","ETHUSD",1764637652366,0.601,2818.7,2817.2,0.4721]
["bitfinex","ETHUSD",1764637652564,0.601,2818.7,2817.6,0.09989931]
["bitfinex","ETHUSD",1764637652792,0.601,2818.7,2817.2,0.4721]
["bitfinex","ETHUSD",1764637652793,1.0995,2818.7,2817.2,0.4721]
["bitfinex","ETHUSD",1764637652995,0.601,2818.6,2817.5,0.19979863]
["bitfinex","ETHUSD",1764637653228,0.601,2818.6,2817.3,0.77681716]
["bitfinex","ETHUSD",1764637653229,1.0995,2818.6,2817.3,0.77681716]
["bitfinex","ETHUSD",1764637653385,1.13109811,2818.3,2816.3,0.4721]
["bitfinex","ETHUSD",1764637653704,1.13109811,2818.3,2816.4,0.42226542]
["bitfinex","ETHUSD",1764637653705,2.0384396,2818.3,2816.4,0.42226542]
["bitfinex","ETHUSD",1764637653868,0.72559411,2818.1,2816.7,0.19979863]
["bitfinex","ETHUSD",1764637654072,0.4985,2818.2,2817.0,0.19979863]
["bitfinex","ETHUSD",1764637654302,0.6952,2818.1,2816.3,7.10151616]
["bitfinex","ETHUSD",1764637654506,0.6952,2818.1,2816.4,0.73012162]
["bitfinex","ETHUSD",1764637654711,7.5368128,2819.0,2816.4,0.73012162]
["bitfinex","ETHUSD",1764637654712,0.601,2818.3,2816.4,1.20222162]
["bitfinex","ETHUSD",1764637654917,0.601,2818.3,2817.0,0.09989931]
["bitfinex","ETHUSD",1764637655100,0.4985,2819.0,2817.5,0.35602771]
["bitfinex","ETHUSD",1764637655318,0.4985,2819.0,2816.9,1.32659411]
["bitfinex","ETHUSD",1764637655632,1.0995,2819.5,2818.4,0.35602771]
["bitfinex","ETHUSD",1764637655833,8.0353128,2820.8,2818.6,7.09572128]
["bitfinex","ETHUSD",1764637656140,1.32659411,2820.7,2818.9,0.09989931]
["bitfinex","ETHUSD",1764637656315,0.89152813,2820.6,2818.9,0.601]
["bitfinex","ETHUSD",1764637656502,0.89152813,2820.6,2818.7,1.39739411]
["bitfinex","ETHUSD",1764637656503,0.4985,2820.6,2818.7,0.6718]
["bitfinex","ETHUSD",1764637656703,0.4985,2820.5,2818.9,0.35602771]
["bitfinex","ETHUSD",1764637656917,0.4985,2820.5,2818.8,0.4721]
["bitfinex","ETHUSD",1764637657236,3.74169955,2820.9,2818.8,0.4721]
["bitfinex","ETHUSD",1764637657440,0.1967,2820.9,2819.6,0.35602771]
["bitfinex","ETHUSD",1764637657737,0.6,2821.2,2820.0,0.35602771]
["bitfinex","ETHUSD",1764637658039,7.7362128,2821.8,2819.5,0.6]
["bitfinex","ETHUSD",1764637658040,3.54422399,2821.5,2819.6,10.63980705]
["bitfinex","ETHUSD",1764637658247,0.6,2821.2,2819.7,1.1239807]
["bitfinex","ETHUSD",1764637658538,0.6,2821.2,2819.8,0.09989931]
["bitfinex","ETHUSD",1764637658701,0.6,2821.2,2819.8,0.4721]
["bitfinex","ETHUSD",1764637658903,0.8529224,2821.4,2818.4,0.4721]
["bitfinex","ETHUSD",1764637658904,0.1967,2819.9,2818.4,0.4721]
["bitfinex","ETHUSD",1764637659140,0.6,2820.2,2818.4,0.4721]
["bitfinex","ETHUSD",1764637659310,0.72559411,2820.6,2818.4,0.4721]
["bitfinex","ETHUSD",1764637659311,1.97777539,2820.6,2819.0,0.09989931]
["bitfinex","ETHUSD",1764637659516,0.6,2820.5,2819.3,0.09989931]
["bitfinex","ETHUSD",1764637659711,1.0985,2820.5,2819.2,0.35602771]
["bitfinex","ETHUSD",1764637659943,1.0985,2820.5,2819.0,0.4721]
["bitfinex","ETHUSD",1764637659944,3.54572208,2820.3,2818.5,3.547928]
["bitfinex","ETHUSD",1764637660143,7.09144416,2820.3,2818.8,0.09989931]
["bitfinex","ETHUSD",1764637660348,8.81254816,2820.2,2818.8,0.09989931]
["bitfinex","ETHUSD",1764637660501,8.81254816,2820.2,2818.5,0.6]
["bitfinex","ETHUSD",1764637660502,1.13109811,2820.1,2818.5,0.6]
["bitfinex","ETHUSD",1764637660703,7.5368128,2819.7,2818.5,0.6]
["bitfinex","ETHUSD",1764637661009,1.32559411,2819.6,2818.0,0.09989931]
["bitfinex","ETHUSD",1764637661314,1.48624069,2819.5,2817.6,0.4721]
["bitfinex","ETHUSD",1764637661519,2.8571348,2819.5,2818.1,0.35602771]
["bitfinex","ETHUSD",1764637661716,0.4549,2819.4,2817.6,0.4721]
["bitfinex","ETHUSD",1764637661908,0.4549,2819.4,2818.2,0.35602771]
["bitfinex","ETHUSD",1764637662103,0.6,2819.3,2818.2,3.90434975]
["bitfinex","ETHUSD",1764637662314,0.6,2819.3,2818.2,3.90438463]
["bitfinex","ETHUSD",1764637662521,0.6,2819.3,2818.3,0.39043846]
["bitfinex","ETHUSD",1764637663339,0.6,2819.3,2818.2,0.09989931]
["bitfinex","ETHUSD",1764637663543,0.4549,2819.2,2817.9,4.20115532]
["bitfinex","ETHUSD",1764637663742,7.5368128,2819.6,2817.9,4.20115532]
["bitfinex","ETHUSD",1764637663743,3.54538992,2820.6,2818.0,0.4527]
["bitfinex","ETHUSD",1764637663906,3.5457407,2820.3,2818.9,0.09989931]
["bitfinex","ETHUSD",1764637664102,0.599,2820.4,2818.9,3.54748306]
["bitfinex","ETHUSD",1764637664302,0.599,2820.4,2818.3,3.54816271]
["bitfinex","ETHUSD",1764637664303,0.4549,2820.1,2818.6,3.72872986]
["bitfinex","ETHUSD",1764637664543,0.4549,2820.1,2818.6,7.2765905]
["bitfinex","ETHUSD",1764637664850,1.0539,2820.1,2818.9,0.09989931]
["bitfinex","ETHUSD",1764637665003,1.0539,2820.1,2818.6,0.1809]
["bitfinex","ETHUSD",1764637665004,0.4549,2820.0,2818.2,0.6336]
["bitfinex","ETHUSD",1764637665206,7.9917128,2820.0,2818.2,7.73029591]
["bitfinex","ETHUSD",1764637665410,0.17794941,2819.9,2818.3,0.78301952]
["bitfinex","ETHUSD",1764637665610,0.63284941,2819.9,2818.3,1.33561883]
["bitfinex","ETHUSD",1764637665838,0.63284941,2819.9,2818.6,0.09989931]
["bitfinex","ETHUSD",1764637666043,3.54647657,2819.7,2818.6,0.09989931]
["bitfinex","ETHUSD",1764637666239,0.599,2819.6,2818.3,7.87944962]
["bitfinex","ETHUSD",1764637666441,0.4549,2819.8,2818.4,0.55259931]
["bitfinex","ETHUSD",1764637666739,0.4549,2819.8,2818.4,0.4527]
["bitfinex","ETHUSD",1764637666906,4.0012508,2819.8,2818.3,4.33121133]
["bitfinex","ETHUSD",1764637667113,4.0012508,2819.8,2818.5,0.35602771]
["bitfinex","ETHUSD",1764637667314,0.4549,2819.8,2818.3,7.6944301]
["bitfinex","ETHUSD",1764637667510,0.598,2820.0,2818.4,0.4527]
["bitfinex","ETHUSD",1764637667820,0.598,2820.0,2819.0,0.35602771]
["bitfinex","ETHUSD",1764637668330,0.4549,2820.4,2819.1,0.80872771]
["bitfinex","ETHUSD",1764637668642,0.002,2820.5,2819.1,0.4527]
["bitfinex","ETHUSD",1764637668848,0.002,2820.5,2819.2,0.4527]
["bitfinex","ETHUSD",1764637669018,0.002,2820.5,2819.5,0.35602771]
["bitfinex","ETHUSD",1764637669430,0.002,2820.5,2819.3,0.598]
["bitfinex","ETHUSD",1764637669642,0.002,2820.5,2819.9,0.35602771]
["bitfinex","ETHUSD",1764637669826,0.002,2820.5,2819.8,0.35602771]
["bitfinex","ETHUSD",1764637670024,0.002,2820.5,2819.9,7.09245008]
["bitfinex","ETHUSD",1764637670331,0.002,2820.5,2819.8,0.35602771]
["bitfinex","ETHUSD",1764637670332,0.002,2820.5,2820.0,0.74484778]
["bitfinex","ETHUSD",1764637670530,0.002,2820.5,2819.7,0.09989931]
["bitfinex","ETHUSD",1764637670751,0.002,2820.5,2819.8,0.4527]
["bitfinex","ETHUSD",1764637670952,0.002,2820.5,2819.9,0.09989931]
["bitfinex","ETHUSD",1764637671329,0.002,2820.5,2819.7,0.09989931]
["bitfinex","ETHUSD",1764637671542,0.002,2820.5,2819.3,0.4527]
["bitfinex","ETHUSD",1764637671720,0.4549,2820.1,2818.7,1.17829411]
["bitfinex","ETHUSD",1764637671924,0.4549,2820.1,2819.1,0.09989931]
["bitfinex","ETHUSD",1764637672120,0.4549,2820.1,2819.2,0.09989931]
["bitfinex","ETHUSD",1764637672324,0.4549,2820.1,2819.1,0.35602771]
["bitfinex","ETHUSD",1764637672526,0.4549,2820.1,2819.1,0.09989931]
["bitfinex","ETHUSD",1764637672724,0.4549,2820.1,2818.9,7.27249553]
["bitfinex","ETHUSD",1764637672966,4.00088736,2820.1,2818.9,0.17752941]
["bitfinex","ETHUSD",1764637673161,8.26240691,2820.0,2818.3,0.80872771]
["bitfinex","ETHUSD",1764637673365,8.26240691,2820.0,2817.2,11.08635345]
["bitfinex","ETHUSD",1764637673366,7.5368128,2819.5,2818.0,0.09989931]
["bitfinex","ETHUSD",1764637673528,0.405504,2819.3,2817.6,0.09989931]
["bitfinex","ETHUSD",1764637673870,0.405504,2819.3,2817.6,0.35602771]
["bitfinex","ETHUSD",1764637674029,0.4549,2819.2,2817.4,3.54932924]
["bitfinex","ETHUSD",1764637674233,0.72559411,2819.0,2817.7,0.09989931]
["bitfinex","ETHUSD",1764637674442,8.26240691,2819.0,2817.5,0.001]
["bitfinex","ETHUSD",1764637674646,1.13109811,2818.4,2817.5,0.001]
["bitfinex","ETHUSD",1764637674830,0.598,2818.3,2817.5,0.001]
["bitfinex","ETHUSD",1764637675161,1.2433,2818.3,2817.5,0.001]
["bitfinex","ETHUSD",1764637675362,0.1904,2818.3,2817.5,0.001]
["bitfinex","ETHUSD",1764637675564,0.4549,2818.6,2817.5,0.001]
["bitfinex","ETHUSD",1764637675774,0.1904,2818.8,2817.5,0.001]
["bitfinex","ETHUSD",1764637675775,0.1904,2818.8,2817.6,0.75523903]
["bitfinex","ETHUSD",1764637676260,4.19292677,2818.8,2817.6,0.75523903]
["bitfinex","ETHUSD",1764637676565,4.19292677,2818.8,2817.6,0.35602771]
["bitfinex","ETHUSD",1764637676749,4.19292677,2818.8,2817.5,7.45540873]
["bitfinex","ETHUSD",1764637677060,0.4549,2818.7,2817.5,3.90616295]
["bitfinex","ETHUSD",1764637677259,0.4549,2818.7,2817.5,7.09938102]
["bitfinex","ETHUSD",1764637677470,0.4549,2818.7,2817.6,0.09989931]
["bitfinex","ETHUSD",1764637677627,0.4549,2818.7,2817.7,1.07595574]
["bitfinex","ETHUSD",1764637678371,8.14746808,2818.7,2817.7,0.71992803]
["bitfinex","ETHUSD",1764637678681,0.4549,2818.6,2817.5,0.001]
["bitfinex","ETHUSD",1764637678984,0.4549,2818.6,2817.5,3.55023459]
["bitfinex","ETHUSD",1764637679157,0.4549,2818.6,2817.5,0.001]
["bitfinex","ETHUSD",1764637679354,8.35155961,2818.5,2817.5,0.001]
["bitfinex","ETHUSD",1764637679554,0.81474681,2818.5,2817.5,0.001]
["bitfinex","ETHUSD",1764637679753,0.4549,2818.4,2817.5,0.001]
["bitfinex","ETHUSD",1764637680156,3.54823829,2818.3,2817.5,0.001]
["bitfinex","ETHUSD",1764637680390,0.1904,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764637680592,2.28571539,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1764637680792,7.5368128,2817.1,2815.5,7.10351762]
["bitfinex","ETHUSD",1764637680957,0.597,2817.0,2815.5,3.55175062]
["bitfinex","ETHUSD",1764637681153,0.1904,2815.6,2814.4,0.4527]
["bitfinex","ETHUSD",1764637681361,0.1904,2815.6,2814.3,0.4527]
["bitfinex","ETHUSD",1764637681606,0.1904,2815.6,2814.0,3.73453871]
["bitfinex","ETHUSD",1764637681607,0.4549,2815.5,2814.0,3.73453871]
["bitfinex","ETHUSD",1764637681906,7.5368128,2815.1,2814.1,0.37345387]
["bitfinex","ETHUSD",1764637682118,0.597,2815.0,2813.7,4.00673916]
["bitfinex","ETHUSD",1764637682260,0.597,2815.0,2812.7,3.55523765]
["bitfinex","ETHUSD",1764637682261,5.41776443,2815.0,2813.1,0.6336]
["bitfinex","ETHUSD",1764637682462,5.41776443,2815.0,2813.3,0.35602771]
["bitfinex","ETHUSD",1764637682463,0.4549,2814.9,2813.3,0.35602771]
["bitfinex","ETHUSD",1764637682763,0.72559411,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637682991,0.597,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637683161,1.0519,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637683494,0.4549,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764637683670,0.597,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764637683866,0.89702476,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1764637683867,0.4549,2814.9,2814.0,0.001]
["bitfinex","ETHUSD",1764637684066,0.6453,2815.6,2814.1,0.1809]
["bitfinex","ETHUSD",1764637684271,0.597,2815.5,2814.2,3.55340771]
["bitfinex","ETHUSD",1764637684475,1.0519,2815.5,2814.3,0.37343077]
["bitfinex","ETHUSD",1764637684671,0.597,2815.5,2814.5,0.09989931]
["bitfinex","ETHUSD",1764637684857,0.4549,2815.4,2814.3,0.37343077]
["bitfinex","ETHUSD",1764637685262,0.4549,2815.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637685263,0.405504,2815.3,2814.0,0.001]
["bitfinex","ETHUSD",1764637685485,0.72559411,2815.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637685819,0.4549,2815.2,2814.0,0.001]
["bitfinex","ETHUSD",1764637685987,1.0529,2815.2,2814.0,0.001]
["bitfinex","ETHUSD",1764637686184,3.55239786,2815.0,2814.0,0.001]
["bitfinex","ETHUSD",1764637686389,1.13109811,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1764637686685,0.599,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637687024,1.0539,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637687186,0.4549,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637688422,0.4549,2815.0,2814.0,0.001]
["bitfinex","ETHUSD",1764637688726,0.598,2815.4,2814.1,0.4527]
["bitfinex","ETHUSD",1764637688887,1.0529,2815.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637689219,0.4549,2815.3,2814.0,0.001]
["bitfinex","ETHUSD",1764637689518,0.599,2815.2,2814.0,0.4537]
["bitfinex","ETHUSD",1764637689817,0.4549,2815.5,2814.2,0.35602771]
["bitfinex","ETHUSD",1764637689999,0.599,2815.6,2814.3,0.4527]
["bitfinex","ETHUSD",1764637690196,0.599,2815.6,2814.4,0.09989931]
["bitfinex","ETHUSD",1764637690458,0.1904,2816.4,2814.4,10.6594656]
["bitfinex","ETHUSD",1764637690608,0.599,2816.3,2815.0,0.09989931]
["bitfinex","ETHUSD",1764637690921,0.599,2816.3,2814.5,1.11121656]
["bitfinex","ETHUSD",1764637690922,7.5368128,2816.1,2814.5,1.11121656]
["bitfinex","ETHUSD",1764637691108,0.405504,2816.0,2814.2,7.10681542]
["bitfinex","ETHUSD",1764637691309,0.599,2815.9,2814.2,7.10681542]
["bitfinex","ETHUSD",1764637691548,7.5368128,2815.6,2814.3,0.75595154]
["bitfinex","ETHUSD",1764637691716,0.72559411,2815.5,2814.0,3.55462209]
["bitfinex","ETHUSD",1764637691919,0.97218109,2815.9,2814.0,11.11224263]
["bitfinex","ETHUSD",1764637692242,0.1904,2816.4,2814.1,0.4503]
["bitfinex","ETHUSD",1764637692419,0.599,2816.3,2814.2,14.21363084]
["bitfinex","ETHUSD",1764637692740,1.2407,2816.4,2815.2,0.35602771]
["bitfinex","ETHUSD",1764637692948,1.2407,2816.4,2814.3,3.24128719]
["bitfinex","ETHUSD",1764637693111,0.7894,2816.4,2815.2,0.35602771]
["bitfinex","ETHUSD",1764637693511,0.7894,2816.4,2815.3,0.48642771]
["bitfinex","ETHUSD",1764637693512,0.599,2816.4,2815.3,0.48642771]
["bitfinex","ETHUSD",1764637693720,4.14965855,2816.4,2815.3,0.1304]
["bitfinex","ETHUSD",1764637693920,0.405504,2816.2,2814.3,1.46639308]
["bitfinex","ETHUSD",1764637694124,0.72559411,2815.8,2814.3,1.46639308]
["bitfinex","ETHUSD",1764637694322,0.599,2815.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764637694525,0.599,2815.9,2814.6,0.4503]
["bitfinex","ETHUSD",1764637694942,0.599,2815.9,2814.6,0.55019931]
["bitfinex","ETHUSD",1764637695243,0.4513,2816.2,2814.8,0.09989931]
["bitfinex","ETHUSD",1764637695434,0.4513,2816.2,2814.7,1.12092862]
["bitfinex","ETHUSD",1764637695435,4.00219871,2816.2,2814.7,1.12092862]
["bitfinex","ETHUSD",1764637695741,4.00219871,2816.2,2814.7,1.22082793]
["bitfinex","ETHUSD",1764637695943,7.5368128,2816.0,2814.5,7.1060579]
["bitfinex","ETHUSD",1764637696109,1.77589411,2816.1,2814.8,0.4503]
["bitfinex","ETHUSD",1764637696312,1.77589411,2816.1,2814.0,3.55460507]
["bitfinex","ETHUSD",1764637696313,3.55113636,2816.0,2814.4,7.1063104]
["bitfinex","ETHUSD",1764637696613,4.00243636,2816.0,2814.4,7.46233811]
["bitfinex","ETHUSD",1764637696818,4.00243636,2816.0,2814.5,0.80632771]
["bitfinex","ETHUSD",1764637697230,0.72559411,2815.9,2814.5,0.80632771]
["bitfinex","ETHUSD",1764637697449,0.72559411,2816.0,2814.6,1.95290704]
["bitfinex","ETHUSD",1764637697654,0.1904,2817.0,2815.2,0.35602771]
["bitfinex","ETHUSD",1764637697814,1.0503,2817.4,2815.9,0.1935]
["bitfinex","ETHUSD",1764637698133,4.59975507,2817.4,2815.9,0.1935]
["bitfinex","ETHUSD",1764637698336,3.54962373,2817.2,2816.0,3.55113636]
["bitfinex","ETHUSD",1764637698646,7.5368128,2817.0,2815.7,0.72559411]
["bitfinex","ETHUSD",1764637698828,1.004504,2816.9,2815.1,0.6438]
["bitfinex","ETHUSD",1764637699022,0.405504,2816.7,2815.4,0.72559411]
["bitfinex","ETHUSD",1764637699210,0.856804,2816.7,2815.3,3.55191165]
["bitfinex","ETHUSD",1764637699542,0.405504,2816.4,2814.7,7.10555298]
["bitfinex","ETHUSD",1764637699844,0.405504,2816.2,2814.7,3.55277649]
["bitfinex","ETHUSD",1764637700031,0.856804,2816.2,2814.8,0.4503]
["bitfinex","ETHUSD",1764637700353,0.599,2816.4,2814.9,7.10504812]
["bitfinex","ETHUSD",1764637700559,0.4513,2816.9,2815.0,2.08012892]
["bitfinex","ETHUSD",1764637700781,0.599,2816.7,2815.0,2.53042892]
["bitfinex","ETHUSD",1764637701081,0.599,2817.2,2815.9,0.35602771]
["bitfinex","ETHUSD",1764637701240,0.002,2817.3,2815.9,0.599]
["bitfinex","ETHUSD",1764637701427,0.002,2817.3,2816.0,0.6438]
["bitfinex","ETHUSD",1764637701831,0.002,2817.3,2816.1,0.4503]
["bitfinex","ETHUSD",1764637702043,0.002,2817.3,2816.9,0.35602771]
["bitfinex","ETHUSD",1764637702489,0.002,2817.3,2816.7,0.35602771]
["bitfinex","ETHUSD",1764637702630,0.002,2817.3,2816.4,0.35602771]
["bitfinex","ETHUSD",1764637702948,0.002,2817.3,2816.4,1.17342743]
["bitfinex","ETHUSD",1764637703157,0.002,2817.3,2816.5,0.4503]
["bitfinex","ETHUSD",1764637703374,0.002,2817.3,2817.0,0.35602771]
["bitfinex","ETHUSD",1764637703679,0.002,2817.3,2817.1,0.4503]
["bitfinex","ETHUSD",1764637703830,0.002,2817.3,2816.5,0.4503]
["bitfinex","ETHUSD",1764637704032,0.002,2817.3,2816.6,0.09989931]
["bitfinex","ETHUSD",1764637704364,0.002,2817.3,2816.7,7.10050768]
["bitfinex","ETHUSD",1764637704576,0.002,2817.3,2816.8,0.74565354]
["bitfinex","ETHUSD",1764637704783,0.002,2817.3,2816.6,0.4503]
["bitfinex","ETHUSD",1764637704784,0.002,2817.3,2816.0,0.6438]
["bitfinex","ETHUSD",1764637705074,0.405504,2817.1,2815.8,3.55138859]
["bitfinex","ETHUSD",1764637705231,0.405504,2817.1,2815.7,0.1935]
["bitfinex","ETHUSD",1764637705232,0.405504,2816.9,2815.7,3.55148817]
["bitfinex","ETHUSD",1764637705432,0.598,2816.8,2815.8,0.72559411]
["bitfinex","ETHUSD",1764637705875,0.598,2817.0,2815.9,0.4503]
["bitfinex","ETHUSD",1764637706234,0.002,2817.3,2815.9,0.4503]
["bitfinex","ETHUSD",1764637706436,0.002,2817.3,2816.0,7.10227272]
["bitfinex","ETHUSD",1764637706637,0.002,2817.3,2815.3,0.1935]
["bitfinex","ETHUSD",1764637706638,0.4513,2817.2,2815.3,0.1935]
["bitfinex","ETHUSD",1764637706873,0.72559411,2816.9,2815.4,7.5540863]
["bitfinex","ETHUSD",1764637707080,0.4513,2817.2,2815.4,7.5540863]
["bitfinex","ETHUSD",1764637707081,0.599,2816.8,2815.7,0.35602771]
["bitfinex","ETHUSD",1764637707370,0.599,2816.8,2815.5,1.17589411]
["bitfinex","ETHUSD",1764637707575,0.4513,2816.7,2815.5,1.5577044]
["bitfinex","ETHUSD",1764637707775,0.405504,2816.6,2815.3,3.74547353]
["bitfinex","ETHUSD",1764637707992,0.405504,2816.6,2814.1,3.55347803]
["bitfinex","ETHUSD",1764637708176,0.405504,2816.6,2815.1,3.55227167]
["bitfinex","ETHUSD",1764637708177,0.405504,2816.4,2815.1,3.55227167]
["bitfinex","ETHUSD",1764637708377,3.55075808,2816.3,2815.1,7.52415051]
["bitfinex","ETHUSD",1764637708689,0.599,2816.2,2815.1,7.52415051]
["bitfinex","ETHUSD",1764637708895,0.599,2816.2,2815.1,3.97187884]
["bitfinex","ETHUSD",1764637709091,0.4513,2816.7,2815.2,0.4503]
["bitfinex","ETHUSD",1764637709292,1.0493,2816.6,2815.2,0.4503]
["bitfinex","ETHUSD",1764637709458,6.25856743,2816.3,2815.0,3.55234712]
["bitfinex","ETHUSD",1764637709660,0.62585674,2816.2,2814.8,7.10525044]
["bitfinex","ETHUSD",1764637709854,0.405504,2816.4,2815.1,0.4503]
["bitfinex","ETHUSD",1764637710168,0.4822,2816.4,2814.8,7.10525044]
["bitfinex","ETHUSD",1764637710485,3.95643949,2816.2,2814.8,1.79138952]
["bitfinex","ETHUSD",1764637710683,1.004504,2816.1,2814.8,1.79138952]
["bitfinex","ETHUSD",1764637710899,1.486704,2816.1,2814.8,1.79138952]
["bitfinex","ETHUSD",1764637711058,0.4822,2816.0,2814.8,1.79138952]
["bitfinex","ETHUSD",1764637711257,0.1817,2816.3,2814.9,0.4719]
["bitfinex","ETHUSD",1764637711453,1.0802,2816.6,2814.9,0.4719]
["bitfinex","ETHUSD",1764637711719,0.598,2816.9,2814.9,0.4719]
["bitfinex","ETHUSD",1764637711995,0.4822,2816.6,2815.4,0.35602771]
["bitfinex","ETHUSD",1764637712201,0.4822,2816.6,2814.9,0.4719]
["bitfinex","ETHUSD",1764637712202,0.4822,2816.6,2815.5,0.35602771]
["bitfinex","ETHUSD",1764637712368,0.4822,2816.6,2815.4,0.35602771]
["bitfinex","ETHUSD",1764637712567,0.4822,2816.6,2815.4,1.08162182]
["bitfinex","ETHUSD",1764637712769,4.03260946,2816.6,2815.3,3.55201932]
["bitfinex","ETHUSD",1764637713077,0.40326095,2816.5,2815.3,3.55201932]
["bitfinex","ETHUSD",1764637713293,0.40326095,2816.5,2815.3,7.10403864]
["bitfinex","ETHUSD",1764637713458,0.88546095,2816.5,2815.3,7.10403864]
["bitfinex","ETHUSD",1764637713959,0.88546095,2816.5,2815.0,7.33111381]
["bitfinex","ETHUSD",1764637713960,0.887704,2816.4,2815.0,7.33111381]
["bitfinex","ETHUSD",1764637714164,0.405504,2815.9,2814.5,0.54952771]
["bitfinex","ETHUSD",1764637714363,0.405504,2815.9,2814.5,7.6555453]
["bitfinex","ETHUSD",1764637714601,0.405504,2815.7,2814.6,4.36561423]
["bitfinex","ETHUSD",1764637714803,0.598,2815.6,2814.6,4.36554684]
["bitfinex","ETHUSD",1764637714973,0.1817,2815.8,2814.7,0.4719]
["bitfinex","ETHUSD",1764637715295,0.6639,2815.8,2814.6,11.47135228]
["bitfinex","ETHUSD",1764637715537,0.6639,2815.8,2814.9,0.09989931]
["bitfinex","ETHUSD",1764637715963,0.4822,2815.7,2814.7,1.14713523]
["bitfinex","ETHUSD",1764637716240,0.4822,2815.7,2814.6,7.10580544]
["bitfinex","ETHUSD",1764637716440,0.6639,2816.2,2814.8,7.10530054]
["bitfinex","ETHUSD",1764637716613,0.598,2816.1,2814.8,7.10530054]
["bitfinex","ETHUSD",1764637716815,0.598,2816.1,2814.9,1.83760999]
["bitfinex","ETHUSD",1764637717041,0.4822,2816.0,2814.9,1.36570999]
["bitfinex","ETHUSD",1764637717449,0.405504,2815.9,2814.9,0.76770999]
["bitfinex","ETHUSD",1764637717824,0.4822,2815.9,2814.6,3.55290237]
["bitfinex","ETHUSD",1764637718024,0.4822,2815.9,2814.2,0.1872]
["bitfinex","ETHUSD",1764637718025,6.25856743,2815.7,2814.3,3.55328145]
["bitfinex","ETHUSD",1764637718224,6.25856743,2815.7,2814.3,7.1065629]
["bitfinex","ETHUSD",1764637718428,3.551767,2815.5,2814.5,3.55302895]
["bitfinex","ETHUSD",1764637718730,0.597,2815.4,2814.2,0.1872]
["bitfinex","ETHUSD",1764637719035,0.405504,2815.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637719269,1.13109811,2815.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637719427,0.405504,2814.9,2814.0,0.001]
["bitfinex","ETHUSD",1764637719629,1.2039,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1764637719855,0.4822,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1764637720072,0.4822,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1764637720258,0.405504,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637720576,4.74520386,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637720774,5.22740386,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637721072,1.0792,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637721228,1.484704,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637721425,5.03760672,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637721662,1.484704,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637721860,1.0792,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637722372,0.597,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637722555,0.4842,2815.2,2814.5,0.001]
["bitfinex","ETHUSD",1764637722877,1.2793,2815.4,2814.5,0.001]
["bitfinex","ETHUSD",1764637723157,4.83119849,2815.4,2814.5,0.001]
["bitfinex","ETHUSD",1764637723334,5.66949779,2815.4,2814.5,0.001]
["bitfinex","ETHUSD",1764637723534,3.73261924,2816.2,2814.5,0.001]
["bitfinex","ETHUSD",1764637723535,0.1817,2816.2,2814.6,0.4539]
["bitfinex","ETHUSD",1764637723751,0.6659,2816.2,2815.0,0.1184]
["bitfinex","ETHUSD",1764637724129,0.4842,2816.1,2815.0,0.1184]
["bitfinex","ETHUSD",1764637724330,0.598,2816.0,2814.9,0.4539]
["bitfinex","ETHUSD",1764637724531,0.598,2816.0,2815.0,7.10479572]
["bitfinex","ETHUSD",1764637724728,4.14915001,2816.0,2815.0,7.10479572]
["bitfinex","ETHUSD",1764637725260,0.598,2816.0,2815.0,11.46712129]
["bitfinex","ETHUSD",1764637725434,0.598,2816.0,2815.1,0.4539]
["bitfinex","ETHUSD",1764637725632,0.1817,2816.2,2815.2,1.14671213]
["bitfinex","ETHUSD",1764637725836,0.4842,2816.9,2815.2,1.14671213]
["bitfinex","ETHUSD",1764637726042,0.597,2816.8,2815.6,0.35602771]
["bitfinex","ETHUSD",1764637726243,6.85556743,2816.8,2815.3,0.4539]
["bitfinex","ETHUSD",1764637726458,0.4842,2816.7,2815.3,0.4539]
["bitfinex","ETHUSD",1764637726659,4.28435663,2816.6,2815.4,7.1037863]
["bitfinex","ETHUSD",1764637726964,0.4842,2816.7,2815.4,10.65567945]
["bitfinex","ETHUSD",1764637727268,0.4842,2817.2,2815.6,0.09989931]
["bitfinex","ETHUSD",1764637727452,0.4842,2817.2,2815.9,0.35602771]
["bitfinex","ETHUSD",1764637727652,1.0812,2817.2,2815.9,0.35602771]
["bitfinex","ETHUSD",1764637727835,1.0812,2817.2,2816.0,0.80992771]
["bitfinex","ETHUSD",1764637728237,0.597,2817.2,2816.1,0.6461]
["bitfinex","ETHUSD",1764637728762,0.597,2817.2,2816.2,7.10176834]
["bitfinex","ETHUSD",1764637729133,0.4842,2817.1,2816.2,3.55088417]
["bitfinex","ETHUSD",1764637729329,0.4842,2817.1,2816.1,0.1922]
["bitfinex","ETHUSD",1764637729563,0.1981,2817.0,2816.1,7.29421594]
["bitfinex","ETHUSD",1764637729764,0.68099683,2817.0,2815.8,3.5513757]
["bitfinex","ETHUSD",1764637729947,0.68099683,2817.0,2815.8,7.55666429]
["bitfinex","ETHUSD",1764637730148,0.4842,2816.9,2815.8,7.10276429]
["bitfinex","ETHUSD",1764637730546,3.5501278,2816.8,2815.5,0.6461]
["bitfinex","ETHUSD",1764637730750,0.40343278,2816.7,2815.6,7.10319878]
["bitfinex","ETHUSD",1764637731077,0.002,2817.3,2815.9,0.35602771]
["bitfinex","ETHUSD",1764637731282,0.002,2817.3,2815.7,1.77549411]
["bitfinex","ETHUSD",1764637731450,0.598,2817.3,2816.3,0.35602771]
["bitfinex","ETHUSD",1764637731950,1.0822,2817.3,2815.7,1.17949411]
["bitfinex","ETHUSD",1764637732278,0.405504,2817.2,2816.1,0.29209931]
["bitfinex","ETHUSD",1764637732487,0.50372664,2817.1,2816.1,0.29209931]
["bitfinex","ETHUSD",1764637732639,0.50372664,2817.1,2816.1,0.1922]
["bitfinex","ETHUSD",1764637732640,4.05349632,2817.1,2816.1,0.1922]
["bitfinex","ETHUSD",1764637732958,0.50372664,2817.1,2816.2,0.4539]
["bitfinex","ETHUSD",1764637733286,0.50372664,2817.1,2816.1,7.29421656]
["bitfinex","ETHUSD",1764637733287,0.40533582,2817.0,2816.1,0.1922]
["bitfinex","ETHUSD",1764637733570,0.40533582,2817.0,2815.8,4.00521761]
["bitfinex","ETHUSD",1764637733571,0.405504,2817.0,2815.8,3.55133966]
["bitfinex","ETHUSD",1764637733882,0.405504,2817.0,2815.6,3.55161978]
["bitfinex","ETHUSD",1764637733883,0.6823,2816.9,2815.6,3.55161978]
["bitfinex","ETHUSD",1764637734206,1.83619929,2816.9,2815.6,3.97139176]
["bitfinex","ETHUSD",1764637734398,0.4842,2816.8,2815.6,3.97139176]
["bitfinex","ETHUSD",1764637734602,0.596,2816.7,2815.6,7.10326063]
["bitfinex","ETHUSD",1764637734804,7.6965308,2816.7,2815.5,7.29568374]
["bitfinex","ETHUSD",1764637734988,4.1462654,2816.7,2815.5,7.29568374]
["bitfinex","ETHUSD",1764637735300,0.4842,2816.6,2815.4,3.55184406]
["bitfinex","ETHUSD",1764637735516,0.405504,2816.5,2815.1,3.74442636]
["bitfinex","ETHUSD",1764637735883,0.405504,2816.3,2815.1,3.74442636]
["bitfinex","ETHUSD",1764637736205,0.595,2816.2,2815.1,0.1922]
["bitfinex","ETHUSD",1764637736376,0.595,2816.2,2815.1,3.74447108]
["bitfinex","ETHUSD",1764637736577,0.4842,2816.1,2814.9,3.55247166]
["bitfinex","ETHUSD",1764637736776,7.10227272,2816.0,2814.8,3.74479631]
["bitfinex","ETHUSD",1764637736973,0.75864727,2815.9,2814.8,3.74479631]
["bitfinex","ETHUSD",1764637737179,1.44094727,2815.9,2814.8,3.55259631]
["bitfinex","ETHUSD",1764637737376,0.4842,2815.8,2814.6,3.55278582]
["bitfinex","ETHUSD",1764637737605,0.595,2815.7,2814.6,3.55278582]
["bitfinex","ETHUSD",1764637737813,1.0792,2815.7,2814.6,3.9273844]
["bitfinex","ETHUSD",1764637738045,1.0792,2815.7,2814.5,0.001]
["bitfinex","ETHUSD",1764637738046,0.405504,2815.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637738330,0.889704,2815.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637738724,0.405504,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764637738932,4.68273896,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764637739107,6.85808059,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764637739307,7.34228059,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764637740571,3.55113636,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1764637740572,0.4842,2816.2,2815.5,0.001]
["bitfinex","ETHUSD",1764637740721,0.4842,2816.7,2815.5,0.4549]
["bitfinex","ETHUSD",1764637741062,0.4842,2816.6,2815.5,0.001]
["bitfinex","ETHUSD",1764637741262,0.1981,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764637741416,1.681804,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764637741617,1.13109811,2815.3,2814.5,0.001]
["bitfinex","ETHUSD",1764637741817,0.603604,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637742015,1.197604,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637742262,0.594,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637742554,0.594,2815.2,2814.5,0.001]
["bitfinex","ETHUSD",1764637742726,0.594,2815.2,2814.5,0.4549]
["bitfinex","ETHUSD",1764637742927,0.594,2815.2,2814.5,7.96177543]
["bitfinex","ETHUSD",1764637743126,0.594,2815.2,2814.5,4.40874648]
["bitfinex","ETHUSD",1764637743317,0.594,2815.5,2814.5,7.96177543]
["bitfinex","ETHUSD",1764637743522,0.594,2815.5,2814.6,0.55379931]
["bitfinex","ETHUSD",1764637743835,0.4842,2815.6,2814.7,0.80616747]
["bitfinex","ETHUSD",1764637744148,0.4842,2815.6,2814.5,3.55402671]
["bitfinex","ETHUSD",1764637744318,0.4842,2815.6,2814.5,7.10705262]
["bitfinex","ETHUSD",1764637744522,0.594,2815.7,2814.5,7.10705262]
["bitfinex","ETHUSD",1764637744722,0.4842,2816.5,2814.8,0.09989931]
["bitfinex","ETHUSD",1764637744960,6.25856743,2816.1,2814.5,0.001]
["bitfinex","ETHUSD",1764637745267,1.13109811,2816.0,2814.5,0.001]
["bitfinex","ETHUSD",1764637745432,1.61529811,2816.0,2814.6,0.4539]
["bitfinex","ETHUSD",1764637745673,0.405504,2815.8,2814.6,0.4539]
["bitfinex","ETHUSD",1764637745876,0.64624381,2815.8,2814.6,0.4539]
["bitfinex","ETHUSD",1764637746194,0.1981,2815.9,2814.6,7.55970544]
["bitfinex","ETHUSD",1764637746392,0.4842,2815.8,2814.6,7.55970544]
["bitfinex","ETHUSD",1764637746695,0.4842,2815.8,2814.5,0.001]
["bitfinex","ETHUSD",1764637746696,0.405504,2815.7,2814.5,0.001]
["bitfinex","ETHUSD",1764637746869,7.1037863,2815.4,2814.5,0.001]
["bitfinex","ETHUSD",1764637747191,0.71037863,2815.3,2814.5,0.001]
["bitfinex","ETHUSD",1764637747363,3.55189315,2815.4,2814.5,0.001]
["bitfinex","ETHUSD",1764637747564,7.5879863,2815.4,2814.5,0.001]
["bitfinex","ETHUSD",1764637748192,7.1037863,2815.4,2814.5,0.001]
["bitfinex","ETHUSD",1764637748390,0.4842,2815.3,2814.5,0.001]
["bitfinex","ETHUSD",1764637748798,0.405504,2815.2,2814.5,0.001]
["bitfinex","ETHUSD",1764637748993,1.22709776,2815.2,2814.5,0.001]
["bitfinex","ETHUSD",1764637749197,3.55138859,2815.8,2814.5,0.4549]
["bitfinex","ETHUSD",1764637749569,4.14538859,2815.8,2814.5,0.4549]
["bitfinex","ETHUSD",1764637749768,4.62958859,2815.8,2814.5,0.4549]
["bitfinex","ETHUSD",1764637750399,6.25856743,2816.3,2814.5,0.4549]
["bitfinex","ETHUSD",1764637750400,0.4842,2816.6,2814.6,0.09989931]
["bitfinex","ETHUSD",1764637750574,0.593,2816.5,2814.7,0.4539]
["bitfinex","ETHUSD",1764637750781,0.81779598,2816.4,2814.7,0.4539]
["bitfinex","ETHUSD",1764637750966,0.405504,2816.2,2814.8,7.10530054]
["bitfinex","ETHUSD",1764637751169,0.405504,2816.2,2814.9,0.4539]
["bitfinex","ETHUSD",1764637751593,0.858904,2816.2,2814.9,0.4539]
["bitfinex","ETHUSD",1764637752285,0.4534,2816.1,2814.9,0.4539]
["bitfinex","ETHUSD",1764637752496,0.593,2816.0,2814.9,1.20982005]
["bitfinex","ETHUSD",1764637752996,3.55138859,2815.8,2815.0,3.55239786]
["bitfinex","ETHUSD",1764637753196,3.55138859,2815.8,2814.9,4.00638262]
["bitfinex","ETHUSD",1764637753367,0.4554,2817.3,2815.7,0.1887]
["bitfinex","ETHUSD",1764637753701,4.2016073,2816.9,2815.7,0.1887]
["bitfinex","ETHUSD",1764637753906,0.42016073,2816.8,2815.6,0.6851]
["bitfinex","ETHUSD",1764637754204,0.405504,2816.4,2815.1,0.6851]
["bitfinex","ETHUSD",1764637754387,0.405504,2816.4,2814.7,4.04916985]
["bitfinex","ETHUSD",1764637754388,1.13109811,2816.0,2814.7,4.04916985]
["bitfinex","ETHUSD",1764637754586,0.405504,2815.8,2814.7,4.04916985]
["bitfinex","ETHUSD",1764637754788,0.72559411,2816.5,2814.8,1.81499411]
["bitfinex","ETHUSD",1764637754999,4.14363984,2816.4,2815.0,7.10479572]
["bitfinex","ETHUSD",1764637755164,0.593,2816.4,2815.1,0.79572234]
["bitfinex","ETHUSD",1764637755370,4.14364809,2816.4,2815.1,1.48082234]
["bitfinex","ETHUSD",1764637755575,4.14364809,2816.4,2815.2,0.4964]
["bitfinex","ETHUSD",1764637755798,7.69429618,2816.4,2815.1,0.1887]
["bitfinex","ETHUSD",1764637756001,0.593,2816.5,2815.2,0.4964]
["bitfinex","ETHUSD",1764637756386,6.66407143,2816.3,2815.1,0.1887]
["bitfinex","ETHUSD",1764637756599,0.71174714,2816.2,2815.1,0.1887]
["bitfinex","ETHUSD",1764637756792,0.002,2815.8,2815.1,0.1887]
["bitfinex","ETHUSD",1764637756968,0.002,2815.8,2815.1,3.74085564]
["bitfinex","ETHUSD",1764637757414,0.002,2815.8,2814.8,4.64200898]
["bitfinex","ETHUSD",1764637757707,0.002,2815.8,2814.9,0.4964]
["bitfinex","ETHUSD",1764637757902,0.7901438,2815.8,2814.9,0.4964]
["bitfinex","ETHUSD",1764637758203,0.7901438,2815.8,2814.6,7.10580544]
["bitfinex","ETHUSD",1764637758204,1.2435438,2815.8,2814.6,7.10580544]
["bitfinex","ETHUSD",1764637758379,0.858904,2815.7,2814.5,0.001]
["bitfinex","ETHUSD",1764637758704,1.13109811,2815.2,2814.5,0.001]
["bitfinex","ETHUSD",1764637758880,0.405504,2815.0,2814.5,0.001]
["bitfinex","ETHUSD",1764637759081,7.10504812,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764637759392,4.18982406,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764637759699,0.858904,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1764637759903,0.405504,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637760106,0.997504,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637760275,1.450904,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637761077,5.00380672,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637762025,0.1839,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764637762186,1.0444,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637762523,1.449904,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637763182,0.591,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637763406,0.592,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637764779,1.0454,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637764985,1.450904,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637765185,5.00380672,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637765386,5.85946515,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637765789,5.40606515,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637766578,5.85946515,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637766895,6.58505926,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637767993,5.53965926,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637768310,6.58405926,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764637768479,6.58405926,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1764637768480,8.73371506,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764637768676,10.3380519,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764637768902,10.7914519,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764637769284,14.3446071,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764637769487,14.9346071,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764637769898,1.13109811,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764637770102,3.43326188,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764637770300,0.405504,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637770631,0.995504,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637771078,1.491704,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637771273,6.17743828,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637772378,3.5531552,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637772778,7.6963104,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637772987,0.59,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637773208,7.10530054,2814.8,2814.1,0.1929]
["bitfinex","ETHUSD",1764637773513,4.04840431,2815.2,2814.1,0.1929]
["bitfinex","ETHUSD",1764637773514,3.55290272,2814.6,2814.1,0.1929]
["bitfinex","ETHUSD",1764637773727,7.10580544,2814.6,2814.1,0.1929]
["bitfinex","ETHUSD",1764637773892,7.10580544,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1764637773893,0.76958054,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637774083,0.405504,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637774281,0.405504,2814.5,2814.0,0.4775]
["bitfinex","ETHUSD",1764637774705,3.55290272,2814.6,2814.0,0.4775]
["bitfinex","ETHUSD",1764637774909,0.59,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637775414,3.5531552,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637775802,7.1063104,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637776216,0.59,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637776398,3.5531552,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637776730,3.5521945,2815.2,2814.1,0.6694]
["bitfinex","ETHUSD",1764637777024,0.002,2815.3,2815.2,0.1929]
["bitfinex","ETHUSD",1764637777387,0.002,2815.3,2815.2,4.22154549]
["bitfinex","ETHUSD",1764637777612,0.002,2815.3,2815.2,4.99893858]
["bitfinex","ETHUSD",1764637777818,0.002,2815.3,2815.2,1.44679309]
["bitfinex","ETHUSD",1764637777983,0.002,2815.3,2815.2,0.6694]
["bitfinex","ETHUSD",1764637778191,0.002,2815.3,2815.2,4.22154549]
["bitfinex","ETHUSD",1764637778719,0.002,2815.3,2815.2,0.6694]
["bitfinex","ETHUSD",1764637779013,0.002,2815.3,2814.5,0.4765]
["bitfinex","ETHUSD",1764637779414,0.002,2815.3,2814.6,3.55290272]
["bitfinex","ETHUSD",1764637779594,0.002,2815.3,2814.5,0.4765]
["bitfinex","ETHUSD",1764637779925,0.002,2815.3,2814.5,4.43247237]
["bitfinex","ETHUSD",1764637780216,0.002,2815.3,2814.6,0.4765]
["bitfinex","ETHUSD",1764637780416,0.002,2815.3,2814.2,0.4765]
["bitfinex","ETHUSD",1764637781398,7.60553864,2815.3,2814.2,0.4765]
["bitfinex","ETHUSD",1764637781721,0.405504,2815.2,2814.1,0.1929]
["bitfinex","ETHUSD",1764637781927,2.39115197,2815.2,2814.1,0.1929]
["bitfinex","ETHUSD",1764637782130,2.39115197,2815.2,2814.1,4.20213294]
["bitfinex","ETHUSD",1764637782131,1.89165197,2815.2,2814.1,4.20213294]
["bitfinex","ETHUSD",1764637782420,1.89165197,2815.2,2814.1,7.75566692]
["bitfinex","ETHUSD",1764637782616,2.39115197,2815.2,2814.2,0.4557]
["bitfinex","ETHUSD",1764637782800,2.39115197,2815.2,2814.1,0.1929]
["bitfinex","ETHUSD",1764637782801,1.39926906,2815.1,2814.1,0.1929]
["bitfinex","ETHUSD",1764637783004,0.589,2815.0,2814.2,0.4557]
["bitfinex","ETHUSD",1764637783514,3.55252406,2814.9,2814.2,0.4557]
["bitfinex","ETHUSD",1764637783716,4.14146292,2815.0,2814.2,4.00901496]
["bitfinex","ETHUSD",1764637784021,0.589,2815.0,2814.2,0.4557]
["bitfinex","ETHUSD",1764637784228,4.14144047,2815.0,2814.3,0.4557]
["bitfinex","ETHUSD",1764637784524,0.002,2815.3,2814.3,1.2312386]
["bitfinex","ETHUSD",1764637784713,3.55409121,2815.3,2814.3,1.2312386]
["bitfinex","ETHUSD",1764637784887,0.591,2815.3,2814.4,0.4557]
["bitfinex","ETHUSD",1764637785294,7.695044,2815.3,2814.4,0.4557]
["bitfinex","ETHUSD",1764637786028,7.695044,2815.3,2814.1,0.1929]
["bitfinex","ETHUSD",1764637786232,1.1750084,2815.2,2814.1,3.74639209]
["bitfinex","ETHUSD",1764637786395,1.1750084,2815.2,2814.1,4.20209209]
["bitfinex","ETHUSD",1764637786594,1.1750084,2815.2,2814.1,7.75562607]
["bitfinex","ETHUSD",1764637786834,1.1750084,2815.2,2814.2,0.4557]
["bitfinex","ETHUSD",1764637787132,1.1750084,2815.2,2814.2,4.00910771]
["bitfinex","ETHUSD",1764637787324,0.93695524,2815.1,2814.2,4.00910771]
["bitfinex","ETHUSD",1764637787523,8.194544,2815.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764637787836,8.194544,2815.3,2814.3,0.4557]
["bitfinex","ETHUSD",1764637787995,0.002,2815.3,2814.3,0.55559931]
["bitfinex","ETHUSD",1764637788196,0.59,2815.3,2815.2,0.1877]
["bitfinex","ETHUSD",1764637788532,4.14202113,2815.3,2814.4,1.12158224]
["bitfinex","ETHUSD",1764637788698,0.59,2815.3,2814.4,1.57728224]
["bitfinex","ETHUSD",1764637788905,4.14204035,2815.3,2814.5,0.4557]
["bitfinex","ETHUSD",1764637789204,0.59,2815.3,2814.5,0.4557]
["bitfinex","ETHUSD",1764637789432,0.002,2815.3,2814.6,0.35602771]
["bitfinex","ETHUSD",1764637789739,0.002,2815.3,2815.2,3.73984549]
["bitfinex","ETHUSD",1764637790098,0.002,2815.3,2815.2,4.19554549]
["bitfinex","ETHUSD",1764637790330,0.002,2815.3,2815.2,5.00592956]
["bitfinex","ETHUSD",1764637790664,0.002,2815.6,2815.2,12.11022054]
["bitfinex","ETHUSD",1764637790862,0.002,2815.6,2815.3,0.4557]
["bitfinex","ETHUSD",1764637791772,0.002,2815.6,2815.3,4.00771164]
["bitfinex","ETHUSD",1764637791931,0.002,2815.6,2815.3,0.4557]
["bitfinex","ETHUSD",1764637792130,0.002,2815.6,2815.4,0.4557]
["bitfinex","ETHUSD",1764637793653,0.002,2815.6,2815.5,3.551767]
["bitfinex","ETHUSD",1764637794058,0.002,2815.6,2815.5,4.007467]
["bitfinex","ETHUSD",1764637794460,0.002,2815.6,2815.5,0.4557]
["bitfinex","ETHUSD",1764637794664,0.002,2815.6,2815.5,0.85645762]
["bitfinex","ETHUSD",1764637794864,0.002,2815.6,2815.5,0.95635693]
["bitfinex","ETHUSD",1764637795073,0.002,2815.6,2815.5,0.85645762]
["bitfinex","ETHUSD",1764637795576,0.002,2815.6,2815.5,4.40822462]
["bitfinex","ETHUSD",1764637796062,0.002,2815.6,2815.5,5.48984644]
["bitfinex","ETHUSD",1764637796575,0.575,2817.6,2816.1,0.1877]
["bitfinex","ETHUSD",1764637796778,0.575,2817.6,2816.2,0.68689931]
["bitfinex","ETHUSD",1764637796945,0.575,2817.6,2816.2,1.14259931]
["bitfinex","ETHUSD",1764637797278,0.575,2817.6,2816.3,0.81172771]
["bitfinex","ETHUSD",1764637797743,4.12413326,2817.6,2816.4,7.55696402]
["bitfinex","ETHUSD",1764637797943,0.575,2817.6,2816.5,0.79129917]
["bitfinex","ETHUSD",1764637798172,0.575,2817.6,2816.5,1.24699917]
["bitfinex","ETHUSD",1764637798470,0.575,2817.6,2816.3,4.13670497]
["bitfinex","ETHUSD",1764637798471,0.4995,2817.5,2816.3,4.13670497]
["bitfinex","ETHUSD",1764637798658,0.4995,2817.5,2816.3,7.68746305]
["bitfinex","ETHUSD",1764637798858,0.4995,2817.5,2816.4,0.4557]
["bitfinex","ETHUSD",1764637799265,7.67326558,2817.6,2816.4,0.81172771]
["bitfinex","ETHUSD",1764637799574,0.76732656,2817.5,2816.4,0.4557]
["bitfinex","ETHUSD",1764637799774,4.12413279,2817.6,2816.6,0.35602771]
["bitfinex","ETHUSD",1764637799940,0.575,2817.6,2816.6,0.35602771]
["bitfinex","ETHUSD",1764637800274,0.1908,2817.8,2816.7,0.4557]
["bitfinex","ETHUSD",1764637800496,7.07298742,2817.6,2816.1,0.1877]
["bitfinex","ETHUSD",1764637800640,0.72559411,2817.5,2816.2,4.00655825]
["bitfinex","ETHUSD",1764637800842,0.77985815,2817.4,2816.2,0.94371576]
["bitfinex","ETHUSD",1764637801140,0.77985815,2817.4,2815.2,0.1877]
["bitfinex","ETHUSD",1764637801141,0.1908,2816.3,2815.3,0.4557]
["bitfinex","ETHUSD",1764637801343,0.586,2816.5,2815.3,0.4557]
["bitfinex","ETHUSD",1764637801547,0.1908,2816.4,2815.3,0.87525266]
["bitfinex","ETHUSD",1764637801781,3.55075808,2816.3,2815.3,4.42725454]
["bitfinex","ETHUSD",1764637801983,7.10151616,2816.3,2815.3,4.42725454]
["bitfinex","ETHUSD",1764637802276,3.74144295,2816.4,2815.3,7.52357386]
["bitfinex","ETHUSD",1764637802476,0.72559411,2816.8,2815.3,7.52357386]
["bitfinex","ETHUSD",1764637802477,0.1908,2816.6,2815.4,1.5828551]
["bitfinex","ETHUSD",1764637802640,0.6903,2816.9,2815.5,0.4557]
["bitfinex","ETHUSD",1764637802844,0.6903,2816.9,2815.6,0.586]
["bitfinex","ETHUSD",1764637803082,0.1908,2816.9,2815.6,0.94202771]
["bitfinex","ETHUSD",1764637803252,0.4995,2817.7,2815.7,1.18129411]
["bitfinex","ETHUSD",1764637803463,0.586,2817.7,2815.8,1.33972815]
["bitfinex","ETHUSD",1764637803663,1.0855,2817.7,2815.9,0.35602771]
["bitfinex","ETHUSD",1764637803981,7.09823962,2817.6,2816.2,0.09989931]
["bitfinex","ETHUSD",1764637804296,2.04420619,2817.6,2816.2,0.85137661]
["bitfinex","ETHUSD",1764637804473,0.4995,2817.5,2816.2,1.50687524]
["bitfinex","ETHUSD",1764637804658,0.4995,2817.5,2816.2,1.30707661]
["bitfinex","ETHUSD",1764637804855,0.4995,2817.5,2816.2,0.85137661]
["bitfinex","ETHUSD",1764637805058,1.47232944,2817.5,2816.3,0.64899984]
["bitfinex","ETHUSD",1764637805455,1.47232944,2817.5,2816.4,0.81172771]
["bitfinex","ETHUSD",1764637805781,0.586,2817.4,2816.6,7.10075978]
["bitfinex","ETHUSD",1764637805943,0.1844,2818.0,2817.3,0.1877]
["bitfinex","ETHUSD",1764637806144,0.1908,2818.1,2817.3,0.1877]
["bitfinex","ETHUSD",1764637806445,0.96950254,2818.1,2817.0,0.6434]
["bitfinex","ETHUSD",1764637806646,3.54825948,2818.3,2817.1,0.4557]
["bitfinex","ETHUSD",1764637806878,0.585,2818.2,2817.1,0.4557]
["bitfinex","ETHUSD",1764637807075,1.0845,2818.2,2817.1,0.4557]
["bitfinex","ETHUSD",1764637807344,1.0845,2818.2,2817.0,0.1877]
["bitfinex","ETHUSD",1764637807345,0.8181019,2818.1,2817.0,0.1877]
["bitfinex","ETHUSD",1764637807545,0.405504,2817.9,2816.8,0.4557]
["bitfinex","ETHUSD",1764637807768,7.09773582,2817.8,2816.8,0.4557]
["bitfinex","ETHUSD",1764637808047,1.6047037,2817.7,2816.7,3.55023496]
["bitfinex","ETHUSD",1764637808273,1.6047037,2817.7,2816.5,0.1877]
["bitfinex","ETHUSD",1764637808274,0.585,2817.6,2816.5,0.1877]
["bitfinex","ETHUSD",1764637808473,0.405504,2817.5,2816.3,0.4557]
["bitfinex","ETHUSD",1764637808779,1.1052037,2817.7,2816.4,7.55696402]
["bitfinex","ETHUSD",1764637808980,0.585,2817.4,2816.5,0.4557]
["bitfinex","ETHUSD",1764637809175,0.585,2817.5,2816.5,0.55559931]
["bitfinex","ETHUSD",1764637809382,0.585,2817.5,2816.5,0.81172771]
["bitfinex","ETHUSD",1764637809585,0.585,2817.5,2816.5,0.4557]
["bitfinex","ETHUSD",1764637809786,0.585,2817.5,2816.6,1.2113964]
["bitfinex","ETHUSD",1764637809990,4.13427244,2817.5,2816.7,7.10050768]
["bitfinex","ETHUSD",1764637810192,3.5481923,2818.4,2816.7,11.10646152]
["bitfinex","ETHUSD",1764637810357,0.002,2817.4,2817.1,0.35602771]
["bitfinex","ETHUSD",1764637810692,0.002,2817.4,2817.3,0.09989931]
["bitfinex","ETHUSD",1764637811069,0.002,2817.4,2817.3,0.55559931]
["bitfinex","ETHUSD",1764637811456,0.002,2817.4,2817.3,0.4557]
["bitfinex","ETHUSD",1764637811669,0.002,2817.4,2817.3,0.55559931]
["bitfinex","ETHUSD",1764637812087,0.002,2817.4,2817.3,4.73079185]
["bitfinex","ETHUSD",1764637812391,0.002,2817.4,2817.3,5.97229582]
["bitfinex","ETHUSD",1764637812688,0.002,2817.7,2817.6,0.35602771]
["bitfinex","ETHUSD",1764637812854,0.002,2817.7,2817.6,0.4743]
["bitfinex","ETHUSD",1764637813591,0.002,2817.7,2817.6,0.83032771]
["bitfinex","ETHUSD",1764637813890,0.002,2817.7,2817.4,0.72559411]
["bitfinex","ETHUSD",1764637814087,0.002,2817.7,2817.6,5.10504163]
["bitfinex","ETHUSD",1764637816090,0.002,2817.7,2817.6,5.68904163]
["bitfinex","ETHUSD",1764637816476,0.002,2817.7,2817.6,5.10504163]
["bitfinex","ETHUSD",1764637816660,0.002,2817.7,2817.6,5.69004163]
["bitfinex","ETHUSD",1764637817683,0.002,2817.7,2817.6,5.10504163]
["bitfinex","ETHUSD",1764637817886,0.002,2817.7,2817.6,6.6508681]
["bitfinex","ETHUSD",1764637818074,0.002,2817.7,2817.6,7.00689581]
["bitfinex","ETHUSD",1764637818693,0.002,2817.7,2817.6,6.42189581]
["bitfinex","ETHUSD",1764637818999,0.002,2817.7,2817.6,6.6508681]
["bitfinex","ETHUSD",1764637819295,0.002,2817.7,2817.6,4.86597399]
["bitfinex","ETHUSD",1764637819589,0.002,2817.7,2817.2,0.4743]
["bitfinex","ETHUSD",1764637819891,0.002,2817.7,2817.3,4.13347717]
["bitfinex","ETHUSD",1764637820092,0.002,2817.7,2817.4,0.72559411]
["bitfinex","ETHUSD",1764637820394,0.002,2817.7,2817.6,0.35602771]
["bitfinex","ETHUSD",1764637820896,0.002,2817.7,2817.6,0.83032771]
["bitfinex","ETHUSD",1764637821698,0.002,2817.7,2817.6,0.4773]
["bitfinex","ETHUSD",1764637822194,0.002,2817.7,2817.6,4.85674752]
["bitfinex","ETHUSD",1764637822363,0.002,2817.7,2817.6,5.76990576]
["bitfinex","ETHUSD",1764637822564,0.002,2817.7,2817.6,5.41387805]
["bitfinex","ETHUSD",1764637822759,0.002,2817.7,2817.6,5.76990576]
["bitfinex","ETHUSD",1764637823265,0.002,2817.7,2817.6,6.49549987]
["bitfinex","ETHUSD",1764637823888,0.002,2818.0,2817.7,0.72559411]
["bitfinex","ETHUSD",1764637824086,0.002,2818.0,2817.9,4.85153539]
["bitfinex","ETHUSD",1764637824487,0.002,2818.0,2817.9,5.98746779]
["bitfinex","ETHUSD",1764637824670,0.1976,2819.5,2818.7,0.35602771]
["bitfinex","ETHUSD",1764637824870,0.1976,2819.5,2818.8,0.584]
["bitfinex","ETHUSD",1764637825106,0.4503,2820.6,2818.8,1.174]
["bitfinex","ETHUSD",1764637825417,0.4503,2820.6,2818.9,1.70450274]
["bitfinex","ETHUSD",1764637825711,0.4503,2820.6,2819.5,0.35602771]
["bitfinex","ETHUSD",1764637825876,0.4503,2820.6,2819.6,0.584]
["bitfinex","ETHUSD",1764637826079,0.4503,2820.6,2819.6,3.54660235]
["bitfinex","ETHUSD",1764637826080,3.99565131,2820.6,2819.6,3.54660235]
["bitfinex","ETHUSD",1764637826293,7.54100262,2820.6,2819.6,1.34077423]
["bitfinex","ETHUSD",1764637826463,0.4503,2820.5,2819.6,1.34077423]
["bitfinex","ETHUSD",1764637827404,0.4503,2820.9,2819.7,0.4743]
["bitfinex","ETHUSD",1764637827880,0.4503,2820.9,2819.6,2.06636834]
["bitfinex","ETHUSD",1764637828116,0.8695628,2820.9,2819.7,1.99624459]
["bitfinex","ETHUSD",1764637828279,0.4503,2820.9,2819.8,7.0927016]
["bitfinex","ETHUSD",1764637828470,0.4503,2820.9,2820.2,0.35602771]
["bitfinex","ETHUSD",1764637828800,3.99531924,2820.9,2820.0,0.583]
["bitfinex","ETHUSD",1764637829001,7.54033848,2820.9,2819.4,0.4743]
["bitfinex","ETHUSD",1764637829310,6.60238946,2820.6,2819.0,3.54730202]
["bitfinex","ETHUSD",1764637829478,0.988504,2820.5,2819.0,3.54730202]
["bitfinex","ETHUSD",1764637829686,1.438804,2820.5,2819.0,3.90332973]
["bitfinex","ETHUSD",1764637830005,0.4503,2820.4,2819.0,7.09465923]
["bitfinex","ETHUSD",1764637830206,0.4503,2820.4,2818.9,1.41332771]
["bitfinex","ETHUSD",1764637830207,3.54597354,2820.1,2818.9,0.583]
["bitfinex","ETHUSD",1764637830383,3.54597354,2820.1,2818.3,3.54820278]
["bitfinex","ETHUSD",1764637830384,0.1818,2819.1,2818.3,3.54820278]
["bitfinex","ETHUSD",1764637830571,0.583,2819.9,2818.4,0.583]
["bitfinex","ETHUSD",1764637830772,6.60238946,2819.8,2818.4,1.30859411]
["bitfinex","ETHUSD",1764637831067,7.08688946,2819.8,2818.4,0.583]
["bitfinex","ETHUSD",1764637831274,1.25148895,2819.7,2818.4,2.48915652]
["bitfinex","ETHUSD",1764637831499,1.25148895,2819.7,2818.5,0.35602771]
["bitfinex","ETHUSD",1764637831703,0.4845,2819.6,2818.4,2.24286241]
["bitfinex","ETHUSD",1764637832006,0.4845,2819.6,2818.4,0.583]
["bitfinex","ETHUSD",1764637832302,0.4845,2819.6,2818.5,3.54798651]
["bitfinex","ETHUSD",1764637832475,0.4845,2819.6,2818.5,7.45200073]
["bitfinex","ETHUSD",1764637832670,4.03111026,2819.6,2818.5,7.09597302]
["bitfinex","ETHUSD",1764637832871,8.39366749,2819.6,2818.5,3.54798651]
["bitfinex","ETHUSD",1764637833072,0.4845,2819.5,2818.4,4.13010409]
["bitfinex","ETHUSD",1764637833297,0.4845,2819.5,2818.4,7.09621649]
["bitfinex","ETHUSD",1764637834606,3.54685394,2819.4,2818.4,7.09621649]
["bitfinex","ETHUSD",1764637834792,4.38626725,2819.4,2818.4,7.09621649]
["bitfinex","ETHUSD",1764637835100,4.87076725,2819.4,2818.4,7.09621649]
["bitfinex","ETHUSD",1764637835305,0.119,2818.5,2817.8,0.1157]
["bitfinex","ETHUSD",1764637835513,0.119,2818.5,2817.6,0.09989931]
["bitfinex","ETHUSD",1764637835683,0.119,2818.5,2817.7,0.36491451]
["bitfinex","ETHUSD",1764637835883,0.119,2818.5,2817.5,7.09849156]
["bitfinex","ETHUSD",1764637835884,0.4845,2818.4,2817.5,3.54924578]
["bitfinex","ETHUSD",1764637836073,0.1818,2818.8,2817.7,0.09989931]
["bitfinex","ETHUSD",1764637836275,1.1855,2819.0,2818.0,0.35602771]
["bitfinex","ETHUSD",1764637836276,0.6035,2819.0,2818.0,0.35602771]
["bitfinex","ETHUSD",1764637836584,4.03206156,2818.9,2817.9,7.09748394]
["bitfinex","ETHUSD",1764637837003,0.4845,2818.8,2817.9,3.54874197]
["bitfinex","ETHUSD",1764637837312,7.57971782,2818.8,2817.8,7.67968237]
["bitfinex","ETHUSD",1764637837605,7.57971782,2818.8,2817.8,4.13081446]
["bitfinex","ETHUSD",1764637837815,1.24247178,2818.7,2817.7,4.13093629]
["bitfinex","ETHUSD",1764637838016,1.24247178,2818.7,2817.7,7.67993015]
["bitfinex","ETHUSD",1764637838309,0.4845,2818.6,2817.7,4.13093629]
["bitfinex","ETHUSD",1764637838474,0.1662,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764637838676,3.71507427,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764637838885,0.4845,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1764637839180,8.00694894,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764637839181,0.1662,2818.0,2817.4,0.001]
["bitfinex","ETHUSD",1764637839399,4.30574462,2818.7,2817.4,0.001]
["bitfinex","ETHUSD",1764637839400,0.1818,2817.9,2817.4,0.583]
["bitfinex","ETHUSD",1764637839907,0.1818,2817.9,2817.4,0.93902771]
["bitfinex","ETHUSD",1764637840104,0.1818,2817.9,2817.4,1.3868012]
["bitfinex","ETHUSD",1764637840403,0.1818,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764637842106,4.21914513,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764637842405,0.4886,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764637843308,0.1818,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764637843612,0.6704,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764637844026,0.1818,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764637844185,0.4886,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764637844381,0.4056,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637844897,0.91051867,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764637844898,0.4886,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764637845105,0.4056,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637845507,0.8934,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637845689,1.4744,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637846008,1.879904,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637846311,2.0678944,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637846517,1.6623904,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637847091,0.8934,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637847290,1.4744,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637847702,5.42914978,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637848201,1.4744,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637848591,5.42914978,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764637848926,1.13109811,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764637849218,0.405504,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1764637849422,0.7654,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764637849726,0.405504,2816.8,2816.1,0.001]
["bitfinex","ETHUSD",1764637850022,0.4879,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637850411,0.1804,2816.9,2816.1,0.6782]
["bitfinex","ETHUSD",1764637850651,0.4886,2816.8,2816.1,0.001]
["bitfinex","ETHUSD",1764637850989,0.1804,2816.9,2816.1,0.1993]
["bitfinex","ETHUSD",1764637851218,0.669,2816.9,2816.2,7.10176834]
["bitfinex","ETHUSD",1764637851392,0.406,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637851813,0.8938,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637852001,0.581,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1764637852207,0.4886,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1764637852534,0.406,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637852924,0.8938,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637853327,4.44468417,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637853702,5.24422004,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637854016,0.8938,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637855134,4.85018817,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637855433,0.406,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637856246,0.8938,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637856600,4.94724062,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637856800,1.39635645,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637857530,0.8938,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637858818,0.406,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637859252,0.8938,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637859552,4.44468417,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637859951,0.8938,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637860159,4.44468417,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637860453,4.94724382,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637861254,0.8938,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764637861972,0.8938,2816.2,2814.1,3.55341723]
["bitfinex","ETHUSD",1764637861973,0.405504,2816.0,2814.1,3.55341723]
["bitfinex","ETHUSD",1764637862144,0.405504,2815.3,2814.0,0.001]
["bitfinex","ETHUSD",1764637862461,0.90599411,2815.7,2814.0,0.001]
["bitfinex","ETHUSD",1764637862462,0.1804,2815.7,2814.5,0.35602771]
["bitfinex","ETHUSD",1764637862666,0.669,2816.4,2815.6,0.4789]
["bitfinex","ETHUSD",1764637862820,0.58,2816.2,2815.2,0.6551]
["bitfinex","ETHUSD",1764637863156,0.1804,2816.4,2815.3,0.4589]
["bitfinex","ETHUSD",1764637863319,1.0686,2816.3,2815.3,3.55191526]
["bitfinex","ETHUSD",1764637863522,0.405504,2816.2,2814.9,0.1983]
["bitfinex","ETHUSD",1764637863753,0.894104,2816.2,2815.0,3.55239786]
["bitfinex","ETHUSD",1764637863952,7.00789346,2816.0,2815.0,3.55239786]
["bitfinex","ETHUSD",1764637864161,0.58,2815.9,2815.0,7.10479572]
["bitfinex","ETHUSD",1764637864462,0.58,2815.9,2815.1,0.4589]
["bitfinex","ETHUSD",1764637864463,0.7604,2815.9,2815.1,0.4589]
["bitfinex","ETHUSD",1764637864822,3.73104863,2816.4,2815.1,0.4589]
["bitfinex","ETHUSD",1764637865167,3.73104863,2816.4,2815.3,0.35602771]
["bitfinex","ETHUSD",1764637865168,0.58,2816.3,2815.3,0.35602771]
["bitfinex","ETHUSD",1764637865331,0.58,2816.3,2815.4,7.1037863]
["bitfinex","ETHUSD",1764637865536,0.58,2816.3,2815.5,0.4589]
["bitfinex","ETHUSD",1764637865790,0.6683,2815.6,2814.9,0.1983]
["bitfinex","ETHUSD",1764637865989,0.6683,2815.6,2814.5,0.1983]
["bitfinex","ETHUSD",1764637865990,0.9263,2815.5,2814.5,0.1983]
["bitfinex","ETHUSD",1764637866205,0.9263,2815.5,2814.5,3.75132616]
["bitfinex","ETHUSD",1764637866402,0.58,2815.5,2814.5,0.1983]
["bitfinex","ETHUSD",1764637866575,0.894104,2815.4,2814.1,4.01243398]
["bitfinex","ETHUSD",1764637866776,6.60238946,2815.2,2814.1,3.55353398]
["bitfinex","ETHUSD",1764637867107,1.24023895,2815.1,2814.1,3.55353398]
["bitfinex","ETHUSD",1764637867308,1.24023895,2815.1,2814.1,7.10706796]
["bitfinex","ETHUSD",1764637867511,3.55239786,2815.0,2814.0,7.10832054]
["bitfinex","ETHUSD",1764637867712,3.55239786,2815.0,2814.0,7.56722054]
["bitfinex","ETHUSD",1764637867890,5.28113564,2815.1,2814.0,5.1454997]
["bitfinex","ETHUSD",1764637868094,0.3457,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637868308,0.8329,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637868481,0.58,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764637868886,0.4886,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637869081,0.3457,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637869276,0.58,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1764637869685,0.4879,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637870086,0.8342,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637871196,4.04125027,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1764637871383,0.4826,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637871587,4.03613398,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637871820,4.38773398,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637872230,4.79323798,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637872954,1.819704,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637873223,5.62776779,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637876435,6.60238946,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637876632,6.96178946,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637876833,8.40909346,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637877045,9.26937281,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637877401,8.68937281,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637877607,12.82328566,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637878332,12.82328566,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764637878333,0.405504,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1764637878535,0.764904,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764637879052,1.95229811,2813.5,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637879247,0.5268,2812.7,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637879407,0.58,2812.7,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637879745,0.1937,2813.4,2812.6,4.71597337]
["bitfinex","ETHUSD",1764637879943,3.74755798,2813.9,2813.0,0.4642]
["bitfinex","ETHUSD",1764637880241,7.18238946,2813.7,2813.0,0.4642]
["bitfinex","ETHUSD",1764637880444,1.12374295,2813.6,2812.6,4.25173832]
["bitfinex","ETHUSD",1764637880652,1.12374295,2813.6,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637880653,6.60238946,2813.3,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637880806,0.405504,2813.2,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637881006,1.59399811,2813.2,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637881206,0.405504,2813.0,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637881407,0.58,2812.9,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637881915,0.87763876,2813.1,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637882235,0.985504,2813.0,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637882444,0.58,2813.0,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637882616,10.6198581,2813.3,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637882821,0.58,2813.1,2812.6,0.69634739]
["bitfinex","ETHUSD",1764637883039,0.58,2813.1,2812.6,4.25177287]
["bitfinex","ETHUSD",1764637883218,0.58,2813.1,2812.7,0.4701]
["bitfinex","ETHUSD",1764637883736,0.6763,2812.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637883939,1.466404,2812.7,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637884141,1.1997744,2812.7,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637884310,0.1937,2813.3,2812.6,4.24587563]
["bitfinex","ETHUSD",1764637884523,0.1937,2813.3,2812.6,4.24585668]
["bitfinex","ETHUSD",1764637884722,3.55392881,2813.8,2812.7,0.4701]
["bitfinex","ETHUSD",1764637884946,0.58,2813.7,2812.7,0.4701]
["bitfinex","ETHUSD",1764637885145,0.405504,2813.6,2812.7,0.4701]
["bitfinex","ETHUSD",1764637885863,0.405504,2813.6,2812.8,7.11035266]
["bitfinex","ETHUSD",1764637886037,3.959706,2813.6,2812.8,3.55517633]
["bitfinex","ETHUSD",1764637886723,0.1937,2813.9,2812.8,7.11035266]
["bitfinex","ETHUSD",1764637886927,1.30559411,2813.8,2812.9,0.82561763]
["bitfinex","ETHUSD",1764637887123,1.30559411,2813.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637887124,0.405504,2813.6,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637887420,0.405504,2813.6,2812.8,0.4701]
["bitfinex","ETHUSD",1764637887652,0.58,2813.8,2812.9,7.11009988]
["bitfinex","ETHUSD",1764637887828,0.58,2813.8,2813.0,1.22811999]
["bitfinex","ETHUSD",1764637888028,0.1937,2813.9,2813.1,0.6674]
["bitfinex","ETHUSD",1764637888269,0.58,2814.0,2813.1,0.6674]
["bitfinex","ETHUSD",1764637888454,0.58,2814.1,2813.2,0.4701]
["bitfinex","ETHUSD",1764637888653,0.1937,2813.9,2813.1,0.1973]
["bitfinex","ETHUSD",1764637888862,0.405504,2813.8,2812.8,0.4701]
["bitfinex","ETHUSD",1764637889025,0.405504,2813.6,2812.8,0.4701]
["bitfinex","ETHUSD",1764637889347,0.405504,2813.6,2812.6,3.78166926]
["bitfinex","ETHUSD",1764637889550,0.405504,2813.6,2812.6,3.78166673]
["bitfinex","ETHUSD",1764637889750,0.405504,2813.4,2812.7,3.93007009]
["bitfinex","ETHUSD",1764637889934,0.58,2813.3,2812.7,3.93007009]
["bitfinex","ETHUSD",1764637890351,0.58,2813.3,2812.8,0.4961]
["bitfinex","ETHUSD",1764637890956,0.58,2813.3,2812.7,3.93015447]
["bitfinex","ETHUSD",1764637890957,1.0751,2813.3,2812.7,3.93015447]
["bitfinex","ETHUSD",1764637891261,0.58,2813.3,2812.8,0.91174019]
["bitfinex","ETHUSD",1764637891423,0.58,2813.3,2812.8,0.41564019]
["bitfinex","ETHUSD",1764637891623,0.58,2813.3,2812.7,3.93014652]
["bitfinex","ETHUSD",1764637892023,4.13456478,2813.3,2812.7,3.93014652]
["bitfinex","ETHUSD",1764637892225,0.58,2813.3,2812.7,3.93014652]
["bitfinex","ETHUSD",1764637892622,4.13454895,2813.3,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637892825,4.62964895,2813.3,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637893055,4.62964895,2813.3,2812.6,3.78163917]
["bitfinex","ETHUSD",1764637893929,0.900604,2813.2,2812.6,0.22624739]
["bitfinex","ETHUSD",1764637894828,0.405504,2813.2,2812.6,7.83318622]
["bitfinex","ETHUSD",1764637895051,0.58,2813.3,2813.1,0.6758]
["bitfinex","ETHUSD",1764637895236,0.58,2813.3,2812.6,8.12050484]
["bitfinex","ETHUSD",1764637895437,0.58,2813.3,2812.7,0.4961]
["bitfinex","ETHUSD",1764637895850,0.58,2813.8,2813.3,3.55454448]
["bitfinex","ETHUSD",1764637896049,0.58,2813.8,2813.2,0.6758]
["bitfinex","ETHUSD",1764637896250,0.58,2813.8,2813.2,4.65350524]
["bitfinex","ETHUSD",1764637896456,0.405504,2813.7,2813.2,1.09885221]
["bitfinex","ETHUSD",1764637896734,0.405504,2813.7,2813.2,4.23044901]
["bitfinex","ETHUSD",1764637896936,0.4951,2814.7,2813.6,0.4933]
["bitfinex","ETHUSD",1764637897253,0.58,2814.6,2813.3,0.4961]
["bitfinex","ETHUSD",1764637897450,0.405504,2814.5,2813.3,0.4961]
["bitfinex","ETHUSD",1764637897631,0.4951,2814.5,2813.3,1.63091969]
["bitfinex","ETHUSD",1764637897831,0.58,2814.6,2813.3,2.3565138]
["bitfinex","ETHUSD",1764637898137,0.58,2814.6,2813.5,0.72559411]
["bitfinex","ETHUSD",1764637898565,0.58,2814.6,2813.6,0.4961]
["bitfinex","ETHUSD",1764637899069,0.405504,2814.5,2813.6,0.4961]
["bitfinex","ETHUSD",1764637899251,0.85934574,2814.5,2813.6,0.4961]
["bitfinex","ETHUSD",1764637899453,0.45384174,2814.5,2813.6,0.4961]
["bitfinex","ETHUSD",1764637899965,3.95858723,2814.5,2813.7,7.10807832]
["bitfinex","ETHUSD",1764637900140,0.405504,2814.3,2813.3,0.77879198]
["bitfinex","ETHUSD",1764637900330,1.22069411,2814.4,2813.2,0.1825]
["bitfinex","ETHUSD",1764637900331,0.405504,2814.1,2813.2,0.1825]
["bitfinex","ETHUSD",1764637900527,0.405504,2814.1,2813.2,3.73716562]
["bitfinex","ETHUSD",1764637900832,0.405504,2814.1,2813.2,4.23326562]
["bitfinex","ETHUSD",1764637901033,0.407504,2814.1,2813.2,4.23326562]
["bitfinex","ETHUSD",1764637901575,0.407504,2814.1,2813.3,0.4563]
["bitfinex","ETHUSD",1764637902160,3.96108334,2814.1,2813.4,3.55441814]
["bitfinex","ETHUSD",1764637902361,0.407504,2814.1,2813.4,7.10883628]
["bitfinex","ETHUSD",1764637902537,0.407504,2814.1,2813.4,3.55441814]
["bitfinex","ETHUSD",1764637902733,3.96105386,2814.1,2813.4,3.55441814]
["bitfinex","ETHUSD",1764637902934,3.96105386,2814.1,2813.4,7.56513628]
["bitfinex","ETHUSD",1764637903131,7.51460372,2814.1,2813.2,3.73711642]
["bitfinex","ETHUSD",1764637903389,0.405504,2813.9,2813.2,0.1825]
["bitfinex","ETHUSD",1764637903567,0.58,2813.8,2813.3,0.4563]
["bitfinex","ETHUSD",1764637904292,0.002,2814.1,2813.7,0.4576]
["bitfinex","ETHUSD",1764637904448,0.58,2814.0,2813.3,7.56534619]
["bitfinex","ETHUSD",1764637904642,0.002,2814.1,2813.4,0.91123294]
["bitfinex","ETHUSD",1764637904849,0.002,2814.1,2814.0,0.4576]
["bitfinex","ETHUSD",1764637905675,0.002,2814.1,2814.0,0.9139]
["bitfinex","ETHUSD",1764637906277,0.002,2814.1,2814.0,4.46756027]
["bitfinex","ETHUSD",1764637906453,0.002,2814.1,2814.0,1.71603423]
["bitfinex","ETHUSD",1764637906656,0.002,2814.1,2814.0,5.2696945]
["bitfinex","ETHUSD",1764637907106,0.002,2814.1,2814.0,5.99528861]
["bitfinex","ETHUSD",1764637907251,0.002,2814.1,2814.0,6.35131632]
["bitfinex","ETHUSD",1764637907985,0.58,2815.3,2814.3,0.35602771]
["bitfinex","ETHUSD",1764637908159,0.58,2815.3,2814.3,0.72559411]
["bitfinex","ETHUSD",1764637908484,4.13203307,2815.3,2814.4,0.78324095]
["bitfinex","ETHUSD",1764637908666,4.13203307,2815.3,2814.4,1.23954095]
["bitfinex","ETHUSD",1764637909657,0.58,2815.3,2814.5,0.4563]
["bitfinex","ETHUSD",1764637909861,0.002,2815.6,2815.2,0.6452]
["bitfinex","ETHUSD",1764637910247,0.002,2815.6,2815.2,0.4576]
["bitfinex","ETHUSD",1764637910448,0.002,2815.6,2815.3,0.4563]
["bitfinex","ETHUSD",1764637911287,0.002,2815.6,2815.1,0.1876]
["bitfinex","ETHUSD",1764637911488,0.002,2815.6,2815.2,0.4563]
["bitfinex","ETHUSD",1764637911810,0.002,2815.6,2815.1,1.44571484]
["bitfinex","ETHUSD",1764637912004,0.002,2815.6,2814.4,0.78324095]
["bitfinex","ETHUSD",1764637912005,0.407504,2815.6,2814.8,3.55260437]
["bitfinex","ETHUSD",1764637912312,0.859704,2815.6,2814.8,3.55260437]
["bitfinex","ETHUSD",1764637912495,0.407504,2815.6,2814.8,7.56155464]
["bitfinex","ETHUSD",1764637912695,0.002,2815.6,2814.9,0.4563]
["bitfinex","ETHUSD",1764637913993,0.002,2815.6,2814.8,1.53974957]
["bitfinex","ETHUSD",1764637914238,0.002,2815.6,2814.9,0.4563]
["bitfinex","ETHUSD",1764637914398,0.002,2815.6,2815.0,7.10479572]
["bitfinex","ETHUSD",1764637914797,0.002,2815.6,2815.1,0.1876]
["bitfinex","ETHUSD",1764637915029,0.407504,2815.6,2814.9,0.72559411]
["bitfinex","ETHUSD",1764637915618,0.582,2815.6,2815.0,0.4563]
["bitfinex","ETHUSD",1764637916129,0.582,2815.6,2814.9,0.72559411]
["bitfinex","ETHUSD",1764637916431,0.582,2815.6,2815.0,3.55239786]
["bitfinex","ETHUSD",1764637916938,0.582,2815.6,2814.6,1.0363]
["bitfinex","ETHUSD",1764637916939,4.5858592,2815.6,2814.6,1.0363]
["bitfinex","ETHUSD",1764637917236,4.5858592,2815.6,2814.7,3.55274484]
["bitfinex","ETHUSD",1764637917536,0.582,2815.6,2814.7,7.56182133]
["bitfinex","ETHUSD",1764637917699,0.582,2815.6,2814.8,0.4563]
["bitfinex","ETHUSD",1764637918029,0.582,2815.6,2814.9,0.7917849]
["bitfinex","ETHUSD",1764637918399,0.582,2815.6,2815.0,3.55239786]
["bitfinex","ETHUSD",1764637918597,0.582,2815.6,2814.9,4.34430682]
["bitfinex","ETHUSD",1764637918598,4.13364813,2815.6,2814.9,4.34428442]
["bitfinex","ETHUSD",1764637918801,4.58584813,2815.6,2814.8,4.00890758]
["bitfinex","ETHUSD",1764637919034,4.58584813,2815.6,2814.8,7.56155785]
["bitfinex","ETHUSD",1764637919337,4.58584813,2815.6,2814.8,4.00890758]
["bitfinex","ETHUSD",1764637919535,1.04058481,2815.6,2814.8,7.10525785]
["bitfinex","ETHUSD",1764637919697,0.582,2815.6,2814.9,0.4563]
["bitfinex","ETHUSD",1764637920340,0.857704,2815.5,2814.5,0.4563]
["bitfinex","ETHUSD",1764637920520,4.40949731,2815.5,2814.7,3.55277649]
["bitfinex","ETHUSD",1764637920862,4.40949731,2815.5,2814.7,7.10555298]
["bitfinex","ETHUSD",1764637920998,4.40949731,2815.5,2814.7,3.55277649]
["bitfinex","ETHUSD",1764637921204,0.49914973,2815.4,2814.7,7.56185298]
["bitfinex","ETHUSD",1764637921512,4.40956291,2815.5,2814.7,4.00907649]
["bitfinex","ETHUSD",1764637921834,4.40956291,2815.5,2814.7,7.56185298]
["bitfinex","ETHUSD",1764637922161,0.857704,2815.5,2814.7,7.56185298]
["bitfinex","ETHUSD",1764637922633,0.405504,2815.5,2814.7,7.10555298]
["bitfinex","ETHUSD",1764637922937,0.582,2815.6,2814.8,1.55773851]
["bitfinex","ETHUSD",1764637923438,0.582,2815.6,2814.9,0.4563]
["bitfinex","ETHUSD",1764637924709,0.582,2815.6,2815.0,7.10479572]
["bitfinex","ETHUSD",1764637924910,0.582,2815.6,2815.1,0.94370957]
["bitfinex","ETHUSD",1764637926144,1.0342,2815.6,2815.1,0.75610957]
["bitfinex","ETHUSD",1764637926969,0.3563,2815.2,2814.2,0.4563]
["bitfinex","ETHUSD",1764637927183,0.409104,2815.1,2814.2,7.56311542]
["bitfinex","ETHUSD",1764637927454,0.409104,2815.1,2814.1,0.1065]
["bitfinex","ETHUSD",1764637927455,0.861304,2815.1,2814.1,0.1065]
["bitfinex","ETHUSD",1764637927655,0.861304,2815.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637927656,0.3528,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764637927853,0.58,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637928055,0.7616,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637928243,0.7616,2814.5,2814.0,3.55464681]
["bitfinex","ETHUSD",1764637928746,0.7616,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637928747,1.2138,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764637928947,0.3563,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637929155,0.4513,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764637929365,0.762704,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637929526,1.342704,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637929871,1.793004,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637931029,1.3875,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637931362,4.94103398,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637931530,6.30908256,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637934651,7.03467667,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637935630,6.45467667,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637935831,7.03467667,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764637943973,7.03467667,2814.1,2813.7,0.001]
["bitfinex","ETHUSD",1764637943974,0.1879,2813.9,2813.7,0.001]
["bitfinex","ETHUSD",1764637944172,7.81891901,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637944464,8.29631901,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637945468,8.87631901,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637945672,13.15582597,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637945972,14.95145886,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637948377,14.507759,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637949241,14.030359,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637949768,14.102255,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637949957,14.507759,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764637950775,1.59589811,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1764637950990,1.59589811,2813.7,2812.3,0.001]
["bitfinex","ETHUSD",1764637950991,0.405504,2812.9,2812.3,0.001]
["bitfinex","ETHUSD",1764637951174,8.29311326,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764637951490,9.22690459,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764637951644,3.96118597,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764637951844,5.27008008,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764637952144,5.15488008,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764637952352,5.73488008,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764637952552,6.66392392,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764637953496,0.405504,2812.1,2811.2,0.4749]
["bitfinex","ETHUSD",1764637953697,3.55618776,2812.0,2810.9,0.6607]
["bitfinex","ETHUSD",1764637953984,6.74530868,2812.0,2811.2,0.4749]
["bitfinex","ETHUSD",1764637954149,6.89090279,2812.0,2811.2,0.4749]
["bitfinex","ETHUSD",1764637954345,7.47090279,2812.0,2811.2,0.4749]
["bitfinex","ETHUSD",1764637955752,3.55732631,2811.1,2810.9,0.1858]
["bitfinex","ETHUSD",1764637956083,0.405504,2811.2,2810.9,0.1858]
["bitfinex","ETHUSD",1764637956084,0.58,2811.0,2810.9,0.6607]
["bitfinex","ETHUSD",1764637956470,0.58,2811.0,2810.9,1.1473]
["bitfinex","ETHUSD",1764637957047,0.58,2811.0,2810.9,0.6724]
["bitfinex","ETHUSD",1764637957371,0.58,2811.0,2810.9,1.1483]
["bitfinex","ETHUSD",1764637957754,0.985504,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764637958087,4.54295686,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764637958580,6.01656675,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764637958779,6.34576675,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764637958984,7.07136086,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764637959279,0.405504,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1764637959480,6.63591515,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764637959680,6.63771515,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764637959893,10.19554771,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764637960097,10.66034771,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764637960266,0.405504,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1764637960465,0.405504,2810.6,2809.3,0.6607]
["bitfinex","ETHUSD",1764637960466,0.405504,2810.3,2809.3,0.6607]
["bitfinex","ETHUSD",1764637960666,0.405504,2809.8,2809.3,0.6607]
["bitfinex","ETHUSD",1764637960864,6.63591515,2809.9,2809.3,0.6607]
["bitfinex","ETHUSD",1764637960865,0.405504,2809.6,2809.3,0.6607]
["bitfinex","ETHUSD",1764637961293,0.405504,2809.6,2809.5,0.4866]
["bitfinex","ETHUSD",1764637961492,0.4648,2810.3,2809.5,0.4866]
["bitfinex","ETHUSD",1764637961493,0.58,2810.0,2809.5,0.4866]
["bitfinex","ETHUSD",1764637961696,1.98361706,2810.8,2809.9,0.474]
["bitfinex","ETHUSD",1764637961969,10.37656505,2810.9,2809.6,0.4788]
["bitfinex","ETHUSD",1764637961970,0.58,2810.7,2810.4,0.474]
["bitfinex","ETHUSD",1764637962178,0.405504,2810.6,2810.4,0.474]
["bitfinex","ETHUSD",1764637963479,0.405504,2810.6,2810.5,0.474]
["bitfinex","ETHUSD",1764637963699,0.985504,2810.6,2810.5,0.474]
["bitfinex","ETHUSD",1764637964009,0.985504,2810.6,2810.5,0.9528]
["bitfinex","ETHUSD",1764637964175,0.58,2810.7,2810.5,0.474]
["bitfinex","ETHUSD",1764637964372,0.58,2810.7,2810.3,0.1815]
["bitfinex","ETHUSD",1764637964775,0.58,2810.7,2810.3,4.21863439]
["bitfinex","ETHUSD",1764637965417,0.58,2810.7,2810.6,0.474]
["bitfinex","ETHUSD",1764637965710,6.63591515,2811.7,2810.6,0.474]
["bitfinex","ETHUSD",1764637965870,13.74910529,2811.7,2811.0,0.474]
["bitfinex","ETHUSD",1764637966196,0.405504,2811.2,2810.3,0.95920927]
["bitfinex","ETHUSD",1764637966409,0.405504,2811.0,2810.4,0.4788]
["bitfinex","ETHUSD",1764637966571,0.405504,2811.0,2810.3,3.73983477]
["bitfinex","ETHUSD",1764637966769,0.405504,2811.0,2810.4,0.4788]
["bitfinex","ETHUSD",1764637966969,0.405504,2811.0,2810.3,3.73983477]
["bitfinex","ETHUSD",1764637967171,0.405504,2810.8,2810.3,0.1815]
["bitfinex","ETHUSD",1764637967399,0.405504,2810.6,2810.3,0.1815]
["bitfinex","ETHUSD",1764637967605,0.405504,2810.6,2810.1,0.1815]
["bitfinex","ETHUSD",1764637967806,0.405504,2810.6,2810.5,0.474]
["bitfinex","ETHUSD",1764637968013,0.405504,2811.1,2810.5,0.474]
["bitfinex","ETHUSD",1764637968196,0.58,2810.8,2810.5,0.474]
["bitfinex","ETHUSD",1764637968398,0.58,2810.8,2810.2,3.55841488]
["bitfinex","ETHUSD",1764637968608,6.63591515,2810.9,2810.1,3.74001341]
["bitfinex","ETHUSD",1764637968773,1.25480133,2811.1,2810.8,0.474]
["bitfinex","ETHUSD",1764637968774,0.405504,2811.1,2810.8,0.474]
["bitfinex","ETHUSD",1764637968974,0.405504,2810.9,2810.8,0.474]
["bitfinex","ETHUSD",1764637969183,0.985504,2810.9,2810.8,0.9528]
["bitfinex","ETHUSD",1764637969669,0.72559411,2811.2,2810.8,0.9528]
["bitfinex","ETHUSD",1764637969869,0.58,2811.1,2810.8,0.474]
["bitfinex","ETHUSD",1764637970094,0.405504,2811.0,2810.8,0.474]
["bitfinex","ETHUSD",1764637970298,0.405504,2811.0,2810.8,0.4788]
["bitfinex","ETHUSD",1764637970673,0.405504,2811.0,2810.9,0.474]
["bitfinex","ETHUSD",1764637971075,6.63591515,2811.3,2810.9,0.9528]
["bitfinex","ETHUSD",1764637971305,0.985504,2811.2,2811.0,0.474]
["bitfinex","ETHUSD",1764637972006,0.985504,2811.2,2810.5,0.4788]
["bitfinex","ETHUSD",1764637972309,0.985504,2811.2,2810.2,3.55845349]
["bitfinex","ETHUSD",1764637972310,6.63591515,2810.9,2810.2,3.55845349]
["bitfinex","ETHUSD",1764637972508,0.985504,2810.8,2810.3,0.4788]
["bitfinex","ETHUSD",1764637972709,1.71109811,2810.8,2810.1,0.1815]
["bitfinex","ETHUSD",1764637972916,1.71109811,2810.8,2810.1,0.6603]
["bitfinex","ETHUSD",1764637973084,0.405504,2810.6,2810.1,0.6603]
["bitfinex","ETHUSD",1764637974087,0.405504,2810.4,2810.1,0.6603]
["bitfinex","ETHUSD",1764637974288,0.58,2810.3,2810.1,0.6603]
["bitfinex","ETHUSD",1764637974811,0.58,2810.3,2810.1,0.1815]
["bitfinex","ETHUSD",1764637975014,0.58,2810.3,2810.2,0.474]
["bitfinex","ETHUSD",1764637975216,0.405504,2810.5,2810.2,0.474]
["bitfinex","ETHUSD",1764637975518,0.985504,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764637976821,0.002,2811.0,2810.3,0.9538]
["bitfinex","ETHUSD",1764637976994,0.002,2811.0,2810.9,0.474]
["bitfinex","ETHUSD",1764637977316,0.987504,2811.0,2810.9,0.474]
["bitfinex","ETHUSD",1764637977684,0.405504,2810.9,2810.3,0.001]
["bitfinex","ETHUSD",1764637978022,0.405504,2810.9,2810.4,0.4788]
["bitfinex","ETHUSD",1764637978191,3.96316155,2810.9,2810.4,0.4788]
["bitfinex","ETHUSD",1764637978913,3.96316155,2810.9,2810.4,4.0369968]
["bitfinex","ETHUSD",1764637979420,1.21575652,2810.9,2810.3,3.55929424]
["bitfinex","ETHUSD",1764637979596,0.405504,2810.9,2810.5,0.4788]
["bitfinex","ETHUSD",1764637980317,3.96311961,2810.9,2810.5,0.4788]
["bitfinex","ETHUSD",1764637980519,3.96311961,2810.9,2810.3,0.001]
["bitfinex","ETHUSD",1764637980823,0.405504,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764637981026,0.985504,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764637984629,1.13109811,2810.0,2809.7,0.001]
["bitfinex","ETHUSD",1764637984925,0.717004,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637985298,1.195104,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637986421,5.47967027,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637987608,6.05967027,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637987826,7.17041065,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637988124,6.69231065,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637988625,5.38671654,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637989037,7.11619486,2810.5,2809.7,0.475]
["bitfinex","ETHUSD",1764637989199,6.63591515,2810.2,2809.7,0.475]
["bitfinex","ETHUSD",1764637989399,6.63591515,2810.2,2809.7,0.001]
["bitfinex","ETHUSD",1764637989711,7.37951915,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637989900,8.69747107,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637990101,9.17417107,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637990500,12.73314323,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637991123,12.25644323,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637991530,5.28242808,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637992494,6.82282219,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764637992695,1.13109811,2809.7,2808.1,0.4788]
["bitfinex","ETHUSD",1764637992898,6.63591515,2809.1,2808.2,4.04159992]
["bitfinex","ETHUSD",1764637993100,0.58,2809.1,2809.0,0.4893]
["bitfinex","ETHUSD",1764637993318,2.1692653,2809.7,2809.0,0.4893]
["bitfinex","ETHUSD",1764637993545,1.13109811,2809.5,2809.1,0.6607]
["bitfinex","ETHUSD",1764637993733,1.13109811,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764637994231,1.66610767,2809.6,2809.4,0.001]
["bitfinex","ETHUSD",1764637994438,0.002,2810.0,2809.5,4.04863692]
["bitfinex","ETHUSD",1764637994728,0.002,2810.0,2809.9,0.4893]
["bitfinex","ETHUSD",1764637995092,0.002,2810.0,2809.9,0.9699]
["bitfinex","ETHUSD",1764637995494,0.002,2810.0,2809.4,4.04106936]
["bitfinex","ETHUSD",1764637995736,0.002,2810.0,2809.9,0.4893]
["bitfinex","ETHUSD",1764637996196,0.002,2810.0,2809.9,0.9699]
["bitfinex","ETHUSD",1764637996827,0.002,2810.0,2809.9,5.25433962]
["bitfinex","ETHUSD",1764637997027,0.002,2810.0,2809.9,1.69549411]
["bitfinex","ETHUSD",1764637997227,0.002,2810.0,2809.9,5.25433962]
["bitfinex","ETHUSD",1764637997426,0.002,2810.0,2809.9,2.22092807]
["bitfinex","ETHUSD",1764637997627,0.002,2810.0,2809.9,1.69549411]
["bitfinex","ETHUSD",1764637998030,0.002,2810.0,2809.9,1.21489411]
["bitfinex","ETHUSD",1764637998328,0.002,2810.0,2809.9,0.9699]
["bitfinex","ETHUSD",1764637998732,0.002,2810.0,2809.9,4.52874551]
["bitfinex","ETHUSD",1764637998921,0.002,2810.0,2809.9,0.9699]
["bitfinex","ETHUSD",1764638000301,0.002,2810.0,2809.9,0.4893]
["bitfinex","ETHUSD",1764638000499,0.8742,2810.0,2809.4,0.001]
["bitfinex","ETHUSD",1764638000829,7.04141915,2809.9,2809.4,0.001]
["bitfinex","ETHUSD",1764638001037,8.97311814,2809.9,2809.4,0.001]
["bitfinex","ETHUSD",1764638002107,9.46521814,2809.9,2809.4,0.001]
["bitfinex","ETHUSD",1764638002302,1.93169899,2809.9,2809.4,0.001]
["bitfinex","ETHUSD",1764638002499,0.579,2809.8,2809.5,0.4806]
["bitfinex","ETHUSD",1764638003500,4.13807126,2809.8,2809.4,0.001]
["bitfinex","ETHUSD",1764638003836,7.69714252,2809.8,2809.4,0.001]
["bitfinex","ETHUSD",1764638003999,4.13807126,2809.8,2809.4,0.001]
["bitfinex","ETHUSD",1764638004205,4.99774591,2809.8,2809.4,0.001]
["bitfinex","ETHUSD",1764638004837,0.405504,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764638005030,0.2941,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764638005229,0.699604,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764638005445,0.94883381,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764638005644,4.50856611,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764638006148,4.99666611,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764638006528,4.50856611,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764638006930,0.65473381,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764638007135,4.5442363,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764638007443,7.12801515,2809.9,2809.1,0.6704]
["bitfinex","ETHUSD",1764638007757,0.72559411,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764638007951,0.579,2809.3,2809.1,0.001]
["bitfinex","ETHUSD",1764638008250,0.579,2809.3,2809.1,0.1811]
["bitfinex","ETHUSD",1764638008582,3.55888724,2809.9,2809.2,0.4893]
["bitfinex","ETHUSD",1764638008754,0.579,2809.8,2809.3,0.4893]
["bitfinex","ETHUSD",1764638008933,2.60218039,2809.8,2809.1,0.1811]
["bitfinex","ETHUSD",1764638009451,0.405504,2809.7,2809.1,0.1811]
["bitfinex","ETHUSD",1764638009654,7.04141915,2809.5,2809.1,0.001]
["bitfinex","ETHUSD",1764638009854,0.2922,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764638010055,0.405504,2809.1,2808.1,0.4637]
["bitfinex","ETHUSD",1764638010357,0.405504,2808.9,2808.1,0.4637]
["bitfinex","ETHUSD",1764638010528,1.32579811,2808.9,2808.1,0.4637]
["bitfinex","ETHUSD",1764638010723,0.405504,2808.7,2807.9,0.1858]
["bitfinex","ETHUSD",1764638010926,7.51341632,2808.5,2807.7,0.4637]
["bitfinex","ETHUSD",1764638011158,0.405504,2808.3,2807.7,0.4637]
["bitfinex","ETHUSD",1764638011458,0.579,2808.2,2807.7,0.4637]
["bitfinex","ETHUSD",1764638011756,3.56112674,2808.1,2807.7,0.4637]
["bitfinex","ETHUSD",1764638012124,3.56112674,2808.1,2807.4,0.001]
["bitfinex","ETHUSD",1764638012125,0.405504,2808.0,2807.4,0.001]
["bitfinex","ETHUSD",1764638012368,0.405504,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1764638012673,7.81241632,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638012864,0.72559411,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638013175,1.30459411,2807.5,2807.4,0.452]
["bitfinex","ETHUSD",1764638013386,1.30459411,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638013740,5.27198591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638013946,5.72876633,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638014641,1.46237453,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638014851,0.579,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638015688,4.6310878,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638015882,5.3224918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638016183,0.579,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638016691,4.1408878,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638016984,1.13109811,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1764638016985,0.579,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1764638017148,0.405504,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1764638017850,0.405504,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638018179,0.704504,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638018379,8.28761632,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638019181,0.405504,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638019879,3.9673918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638020977,0.405504,2807.6,2807.4,0.9157]
["bitfinex","ETHUSD",1764638021279,3.96717793,2807.7,2807.4,0.9157]
["bitfinex","ETHUSD",1764638021591,7.52885186,2807.7,2807.4,0.9157]
["bitfinex","ETHUSD",1764638021880,9.05042828,2807.7,2807.4,0.452]
["bitfinex","ETHUSD",1764638022083,9.05042828,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1764638023090,5.48875435,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1764638023377,0.682504,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638023630,1.42849723,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638023953,5.26738503,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638024186,5.76438503,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638024350,5.26738503,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638025484,4.99038503,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638025697,5.26958503,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638025850,4.99038503,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638026857,5.26738503,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638027151,1.02299323,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638027483,0.984504,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638028049,0.579,2807.5,2807.4,0.4599]
["bitfinex","ETHUSD",1764638028253,4.1408878,2807.5,2807.4,0.9233]
["bitfinex","ETHUSD",1764638028493,0.579,2807.5,2807.4,0.9233]
["bitfinex","ETHUSD",1764638028670,4.1408878,2807.5,2807.4,0.9233]
["bitfinex","ETHUSD",1764638029004,4.1408878,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638029848,4.1408878,2807.5,2807.4,0.4599]
["bitfinex","ETHUSD",1764638030386,0.579,2807.5,2807.4,0.4599]
["bitfinex","ETHUSD",1764638030681,0.579,2807.5,2807.4,0.9233]
["bitfinex","ETHUSD",1764638031083,4.1408878,2807.5,2807.4,0.9233]
["bitfinex","ETHUSD",1764638031385,4.1408878,2807.5,2807.4,0.4599]
["bitfinex","ETHUSD",1764638031694,4.0908878,2807.5,2807.4,0.4599]
["bitfinex","ETHUSD",1764638031988,0.529,2807.5,2807.4,0.9233]
["bitfinex","ETHUSD",1764638033152,1.708504,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638033356,13.10389823,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638034983,5.49898591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638036267,6.40506111,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638036984,5.14348191,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638037183,6.04598591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638037756,5.54898591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638038470,6.04598591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638039078,5.54898591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638039893,6.04598591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638040088,7.00676111,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638040773,6.23276111,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638040977,5.27198591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638041710,5.55118591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638042009,13.15389823,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638043712,4.86648191,2807.5,2807.4,0.4599]
["bitfinex","ETHUSD",1764638044009,0.579,2807.5,2807.4,0.9233]
["bitfinex","ETHUSD",1764638044388,0.579,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638044593,4.1408878,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638044801,4.8233918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638044988,6.43720326,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638045189,5.27198591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638045793,4.5463918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638046214,4.5463918,2807.5,2807.4,0.4599]
["bitfinex","ETHUSD",1764638046414,0.579,2807.5,2807.4,0.4599]
["bitfinex","ETHUSD",1764638046580,4.1408878,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638046986,0.579,2807.5,2807.4,0.4599]
["bitfinex","ETHUSD",1764638047217,0.72559411,2807.6,2807.4,0.9233]
["bitfinex","ETHUSD",1764638047412,4.28743569,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1764638047802,7.84927727,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1764638048311,0.277,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638048500,4.2463918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638050903,4.7433918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638051103,4.2463918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638051306,3.9693918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638051720,3.9693918,2807.5,2807.4,0.4797]
["bitfinex","ETHUSD",1764638052714,3.9693918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638052912,5.9272412,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638053293,3.9693918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638054527,4.2485918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638054896,5.46088591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638055502,4.97418591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638055929,4.69498591,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638056098,4.28948191,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638056999,1.13109811,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1764638057208,7.51341632,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638057806,7.80281632,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638058118,8.28751632,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638058313,9.17416795,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638058518,1.58155563,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638058702,0.405504,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638058900,0.579,2807.3,2807.1,0.4797]
["bitfinex","ETHUSD",1764638058901,3.56214761,2807.3,2807.1,0.4797]
["bitfinex","ETHUSD",1764638059234,0.579,2807.2,2807.1,0.4797]
["bitfinex","ETHUSD",1764638059527,0.579,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638059729,0.8684,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638060037,1.78377352,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638060897,6.12014197,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638061118,5.34604197,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638062418,4.54677245,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638062604,4.14126845,2807.2,2807.1,0.4797]
["bitfinex","ETHUSD",1764638062803,4.14126845,2807.2,2807.1,0.9791]
["bitfinex","ETHUSD",1764638063210,4.14126845,2807.2,2807.1,0.4797]
["bitfinex","ETHUSD",1764638063411,4.14126845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638063623,4.14126845,2807.2,2807.1,0.4797]
["bitfinex","ETHUSD",1764638063822,0.579,2807.2,2807.1,0.9791]
["bitfinex","ETHUSD",1764638070247,0.002,2807.4,2807.1,0.9791]
["bitfinex","ETHUSD",1764638070449,0.002,2807.4,2807.3,0.4682]
["bitfinex","ETHUSD",1764638070742,0.002,2807.4,2807.3,0.91891923]
["bitfinex","ETHUSD",1764638070926,0.002,2807.4,2807.3,1.39451923]
["bitfinex","ETHUSD",1764638071125,0.002,2807.4,2807.3,4.95666078]
["bitfinex","ETHUSD",1764638071315,0.002,2807.4,2807.3,1.39451923]
["bitfinex","ETHUSD",1764638072316,0.002,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1764638072516,0.002,2807.4,2807.3,0.4682]
["bitfinex","ETHUSD",1764638074753,0.3049,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1764638075118,0.579,2807.3,2807.1,0.001]
["bitfinex","ETHUSD",1764638075453,0.579,2807.3,2807.2,0.4682]
["bitfinex","ETHUSD",1764638076146,4.14114155,2807.3,2807.2,0.4682]
["bitfinex","ETHUSD",1764638078665,0.579,2807.3,2807.2,0.4682]
["bitfinex","ETHUSD",1764638079036,4.14114155,2807.3,2807.2,0.9438]
["bitfinex","ETHUSD",1764638079243,0.579,2807.3,2807.2,0.9438]
["bitfinex","ETHUSD",1764638080266,0.002,2807.4,2807.2,8.0683369]
["bitfinex","ETHUSD",1764638080565,0.002,2807.4,2807.3,0.9438]
["bitfinex","ETHUSD",1764638080975,0.002,2807.4,2807.3,0.4682]
["bitfinex","ETHUSD",1764638081179,0.002,2807.4,2807.3,0.9438]
["bitfinex","ETHUSD",1764638087399,0.002,2807.4,2807.3,4.50594155]
["bitfinex","ETHUSD",1764638087701,0.002,2807.4,2807.3,4.64868169]
["bitfinex","ETHUSD",1764638087995,0.002,2807.4,2807.3,5.56327944]
["bitfinex","ETHUSD",1764638088183,0.002,2807.7,2807.4,1.19869411]
["bitfinex","ETHUSD",1764638088387,0.002,2807.7,2807.6,0.57299931]
["bitfinex","ETHUSD",1764638088587,0.002,2807.7,2807.6,1.03539931]
["bitfinex","ETHUSD",1764638088890,0.002,2807.7,2807.6,1.26929865]
["bitfinex","ETHUSD",1764638089202,0.002,2807.7,2807.6,1.16939934]
["bitfinex","ETHUSD",1764638089579,0.002,2807.7,2807.6,4.73116027]
["bitfinex","ETHUSD",1764638089905,0.002,2807.7,2807.6,6.03475438]
["bitfinex","ETHUSD",1764638090198,0.002,2807.7,2807.6,6.39078209]
["bitfinex","ETHUSD",1764638090367,0.002,2807.7,2807.6,6.03475438]
["bitfinex","ETHUSD",1764638090573,0.002,2807.7,2807.6,2.47299345]
["bitfinex","ETHUSD",1764638090913,0.002,2807.7,2807.6,6.03475438]
["bitfinex","ETHUSD",1764638091310,0.002,2807.7,2807.6,5.45675438]
["bitfinex","ETHUSD",1764638091730,0.002,2807.7,2807.6,5.81278209]
["bitfinex","ETHUSD",1764638091930,0.002,2807.7,2807.6,5.45675438]
["bitfinex","ETHUSD",1764638092907,0.002,2807.7,2807.6,5.81278209]
["bitfinex","ETHUSD",1764638093920,0.002,2807.7,2807.6,5.45675438]
["bitfinex","ETHUSD",1764638094410,0.002,2807.7,2807.6,6.03475438]
["bitfinex","ETHUSD",1764638094610,0.002,2807.7,2807.6,6.39078209]
["bitfinex","ETHUSD",1764638095055,0.002,2807.8,2807.7,0.72559411]
["bitfinex","ETHUSD",1764638095256,0.002,2807.8,2807.7,3.08494775]
["bitfinex","ETHUSD",1764638096554,0.002,2807.8,2807.7,6.64658182]
["bitfinex","ETHUSD",1764638096825,0.002,2807.8,2807.7,7.05208582]
["bitfinex","ETHUSD",1764638097030,0.578,2809.0,2808.2,0.35602771]
["bitfinex","ETHUSD",1764638097240,0.578,2809.0,2808.1,0.578]
["bitfinex","ETHUSD",1764638097452,7.69801942,2809.0,2808.1,0.578]
["bitfinex","ETHUSD",1764638097656,0.6534,2808.9,2808.1,1.07022265]
["bitfinex","ETHUSD",1764638097840,0.1837,2808.9,2808.1,0.4624]
["bitfinex","ETHUSD",1764638098033,0.4697,2808.8,2808.1,0.4624]
["bitfinex","ETHUSD",1764638099445,3.560366,2808.7,2808.1,0.4624]
["bitfinex","ETHUSD",1764638099769,3.560366,2808.7,2808.1,4.02349836]
["bitfinex","ETHUSD",1764638099932,3.560366,2808.7,2808.1,4.79401569]
["bitfinex","ETHUSD",1764638100366,3.560366,2808.7,2808.1,1.23291733]
["bitfinex","ETHUSD",1764638100531,7.590432,2808.7,2808.1,0.4624]
["bitfinex","ETHUSD",1764638100732,4.030066,2808.7,2808.1,4.02350297]
["bitfinex","ETHUSD",1764638101361,0.4697,2808.7,2808.1,4.02350297]
["bitfinex","ETHUSD",1764638101564,0.002,2809.1,2808.6,0.4731]
["bitfinex","ETHUSD",1764638101765,0.002,2809.1,2809.0,0.4731]
["bitfinex","ETHUSD",1764638102189,0.002,2809.1,2808.7,0.72559411]
["bitfinex","ETHUSD",1764638102346,0.002,2809.1,2808.5,0.578]
["bitfinex","ETHUSD",1764638102347,0.4683,2809.0,2808.8,0.4697]
["bitfinex","ETHUSD",1764638102556,0.002,2809.1,2809.0,0.4731]
["bitfinex","ETHUSD",1764638102945,0.002,2809.1,2808.8,0.4624]
["bitfinex","ETHUSD",1764638103145,0.002,2809.1,2808.6,0.4683]
["bitfinex","ETHUSD",1764638103364,0.002,2809.1,2808.7,0.4624]
["bitfinex","ETHUSD",1764638103567,0.002,2809.1,2809.0,0.4731]
["bitfinex","ETHUSD",1764638103790,0.002,2809.1,2809.0,0.94899334]
["bitfinex","ETHUSD",1764638104288,0.002,2809.1,2808.7,0.72559411]
["bitfinex","ETHUSD",1764638104457,0.002,2809.1,2808.7,7.58311042]
["bitfinex","ETHUSD",1764638104653,0.002,2809.1,2808.8,0.4624]
["bitfinex","ETHUSD",1764638105170,0.002,2809.1,2808.7,0.72559411]
["bitfinex","ETHUSD",1764638105372,0.002,2809.1,2808.8,0.52167538]
["bitfinex","ETHUSD",1764638105576,0.002,2809.1,2809.0,0.4731]
["bitfinex","ETHUSD",1764638106144,0.002,2809.1,2808.8,4.54426806]
["bitfinex","ETHUSD",1764638106457,0.002,2809.1,2808.8,4.02259268]
["bitfinex","ETHUSD",1764638106981,0.002,2809.1,2809.0,0.4731]
["bitfinex","ETHUSD",1764638107337,0.002,2809.1,2809.0,1.29152771]
["bitfinex","ETHUSD",1764638107543,0.002,2809.1,2809.0,5.57710758]
["bitfinex","ETHUSD",1764638107755,0.002,2809.1,2809.0,7.46459999]
["bitfinex","ETHUSD",1764638108069,0.002,2809.1,2809.0,7.68557228]
["bitfinex","ETHUSD",1764638108669,0.002,2809.1,2809.0,8.04159999]
["bitfinex","ETHUSD",1764638108973,0.002,2809.1,2809.0,8.09107628]
["bitfinex","ETHUSD",1764638109170,0.002,2809.1,2809.0,8.04159999]
["bitfinex","ETHUSD",1764638110278,0.002,2809.1,2809.0,8.44710399]
["bitfinex","ETHUSD",1764638111094,0.002,2809.9,2809.3,0.6213]
["bitfinex","ETHUSD",1764638111396,0.002,2809.9,2809.6,0.4731]
["bitfinex","ETHUSD",1764638111564,0.002,2809.9,2809.6,4.75791962]
["bitfinex","ETHUSD",1764638111765,0.002,2809.9,2809.6,6.54068753]
["bitfinex","ETHUSD",1764638112064,0.002,2809.9,2809.6,6.68330248]
["bitfinex","ETHUSD",1764638113491,0.002,2809.9,2809.6,6.32727477]
["bitfinex","ETHUSD",1764638113693,0.002,2809.9,2809.0,1.88749241]
["bitfinex","ETHUSD",1764638113694,0.8066,2809.7,2809.0,1.88749241]
["bitfinex","ETHUSD",1764638113896,0.4712,2809.7,2809.2,0.14264953]
["bitfinex","ETHUSD",1764638114671,0.002,2809.7,2809.2,0.14264953]
["bitfinex","ETHUSD",1764638114866,0.002,2809.7,2809.2,0.59874953]
["bitfinex","ETHUSD",1764638115061,0.002,2809.7,2809.3,0.4561]
["bitfinex","ETHUSD",1764638115596,0.002,2809.7,2809.3,3.55960559]
["bitfinex","ETHUSD",1764638116091,0.4725,2809.7,2809.2,3.70235199]
["bitfinex","ETHUSD",1764638116397,0.4725,2809.7,2809.2,3.70234194]
["bitfinex","ETHUSD",1764638116761,0.4725,2809.7,2809.2,0.14264953]
["bitfinex","ETHUSD",1764638116993,0.4725,2809.7,2809.2,3.70236452]
["bitfinex","ETHUSD",1764638117294,0.002,2809.7,2809.2,3.70236452]
["bitfinex","ETHUSD",1764638117592,0.4725,2809.7,2809.2,0.14264953]
["bitfinex","ETHUSD",1764638117818,0.4725,2809.7,2808.5,4.01669722]
["bitfinex","ETHUSD",1764638117819,0.3354,2809.3,2808.5,4.01669722]
["bitfinex","ETHUSD",1764638117992,0.3354,2809.3,2808.8,0.72559411]
["bitfinex","ETHUSD",1764638118176,0.8046,2809.3,2808.6,0.72559411]
["bitfinex","ETHUSD",1764638118366,0.8046,2809.3,2808.6,0.47422913]
["bitfinex","ETHUSD",1764638118561,0.4692,2809.2,2808.6,0.47422913]
["bitfinex","ETHUSD",1764638118766,0.4692,2809.2,2808.6,1.07013867]
["bitfinex","ETHUSD",1764638118962,0.4692,2809.2,2808.5,0.72559411]
["bitfinex","ETHUSD",1764638118963,0.4692,2809.2,2808.5,7.84679694]
["bitfinex","ETHUSD",1764638119163,0.5219,2808.6,2808.5,1.07018448]
["bitfinex","ETHUSD",1764638119393,0.5219,2808.6,2808.0,0.1203]
["bitfinex","ETHUSD",1764638119695,4.02701183,2808.5,2807.9,1.07018448]
["bitfinex","ETHUSD",1764638119866,4.02701183,2808.5,2807.9,1.60945857]
["bitfinex","ETHUSD",1764638120063,4.02701183,2808.5,2807.9,1.07018448]
["bitfinex","ETHUSD",1764638120064,7.58772366,2808.5,2807.9,1.07018448]
["bitfinex","ETHUSD",1764638120267,7.58772366,2808.5,2807.5,3.56278839]
["bitfinex","ETHUSD",1764638120268,0.3339,2808.0,2807.5,0.001]
["bitfinex","ETHUSD",1764638120496,0.0033,2807.6,2807.5,1.07151672]
["bitfinex","ETHUSD",1764638120793,0.1897,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638120995,0.577,2808.0,2807.5,0.001]
["bitfinex","ETHUSD",1764638121192,0.1864,2807.9,2807.5,0.4823]
["bitfinex","ETHUSD",1764638121393,0.1864,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1764638121600,0.3313,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638122014,0.8004,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638122170,0.1864,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1764638122369,0.3313,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638123771,0.8004,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638123973,0.3313,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638124767,0.6555,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1764638124975,0.577,2808.0,2807.5,0.4823]
["bitfinex","ETHUSD",1764638125697,1.0475,2808.0,2807.5,0.4823]
["bitfinex","ETHUSD",1764638126199,4.13827494,2808.0,2807.5,0.001]
["bitfinex","ETHUSD",1764638126399,0.4705,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1764638126574,0.3313,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638126901,0.4705,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1764638127473,0.577,2808.0,2807.5,3.562867]
["bitfinex","ETHUSD",1764638127676,0.3313,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638127871,3.89306093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638128099,5.10761955,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638128304,0.8004,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638128494,0.3313,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638128679,0.4691,2807.9,2807.5,0.001]
["bitfinex","ETHUSD",1764638128873,0.3326,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638129272,0.8004,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638129482,0.3326,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638129682,0.577,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1764638130179,3.74578096,2808.6,2807.6,0.4813]
["bitfinex","ETHUSD",1764638130393,1.0475,2808.5,2807.8,0.4813]
["bitfinex","ETHUSD",1764638130591,1.88286489,2808.5,2807.5,0.001]
["bitfinex","ETHUSD",1764638130792,0.4705,2808.4,2807.5,0.001]
["bitfinex","ETHUSD",1764638130992,0.4705,2808.4,2807.5,0.35702771]
["bitfinex","ETHUSD",1764638131180,0.4705,2808.4,2807.6,0.4561]
["bitfinex","ETHUSD",1764638131581,0.4705,2808.4,2807.5,0.001]
["bitfinex","ETHUSD",1764638131781,4.03134046,2808.4,2807.6,3.56176093]
["bitfinex","ETHUSD",1764638132177,0.4705,2808.3,2807.6,3.56176093]
["bitfinex","ETHUSD",1764638132383,0.4705,2808.3,2807.5,0.23841108]
["bitfinex","ETHUSD",1764638132582,0.4705,2808.3,2807.5,0.001]
["bitfinex","ETHUSD",1764638133307,0.4705,2808.3,2807.5,4.01894843]
["bitfinex","ETHUSD",1764638133892,0.4705,2808.3,2807.5,0.001]
["bitfinex","ETHUSD",1764638133893,0.3313,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638134093,0.577,2808.1,2807.5,3.56287957]
["bitfinex","ETHUSD",1764638134313,1.0715,2808.1,2807.5,0.001]
["bitfinex","ETHUSD",1764638134497,0.3075,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638135007,0.8001,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638135706,1.3771,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638135882,4.93886093,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638136082,5.78891088,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638138184,6.19441488,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638146741,6.92000899,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764638148347,0.405504,2807.4,2807.2,0.001]
["bitfinex","ETHUSD",1764638148550,4.69813966,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764638148848,6.02685545,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764638152815,1.13109811,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638153050,9.27561311,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1764638153347,1.47579811,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764638153644,0.405504,2806.8,2805.9,0.001]
["bitfinex","ETHUSD",1764638153863,0.3521,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1764638154062,0.9291,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1764638154226,1.385,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1764638154416,2.30711091,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1764638154620,7.00107389,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1764638155725,1.13109811,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764638155926,1.93859811,2806.0,2805.1,0.001]
["bitfinex","ETHUSD",1764638156124,0.0035,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638156328,0.5805,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638156554,5.32790232,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638157454,5.5564019,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638157621,5.32790232,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638157830,6.25771126,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638158460,6.66321526,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638159028,6.66321526,2805.2,2804.1,0.1949]
["bitfinex","ETHUSD",1764638159228,0.405504,2804.9,2803.4,0.1988]
["bitfinex","ETHUSD",1764638159533,0.0076,2804.2,2803.4,0.1988]
["bitfinex","ETHUSD",1764638159730,0.577,2804.1,2803.5,0.4512]
["bitfinex","ETHUSD",1764638160571,1.034,2804.1,2803.3,0.4512]
["bitfinex","ETHUSD",1764638160859,7.1326676,2804.0,2803.3,0.4512]
["bitfinex","ETHUSD",1764638161335,0.405504,2803.9,2803.3,0.4512]
["bitfinex","ETHUSD",1764638161540,0.405504,2803.9,2803.0,0.1988]
["bitfinex","ETHUSD",1764638161736,1.58809811,2803.9,2803.0,0.65]
["bitfinex","ETHUSD",1764638161926,8.69861311,2803.9,2803.0,0.65]
["bitfinex","ETHUSD",1764638162126,8.69861311,2803.9,2802.6,0.4512]
["bitfinex","ETHUSD",1764638162127,0.405504,2803.7,2802.6,0.4512]
["bitfinex","ETHUSD",1764638162330,0.405504,2803.0,2802.0,0.1988]
["bitfinex","ETHUSD",1764638162529,1.13109811,2802.8,2802.0,0.1988]
["bitfinex","ETHUSD",1764638162751,1.13109811,2802.8,2802.0,0.65]
["bitfinex","ETHUSD",1764638162752,3.56824264,2802.5,2802.0,0.65]
["bitfinex","ETHUSD",1764638162953,7.13648528,2802.5,2802.0,0.65]
["bitfinex","ETHUSD",1764638163253,7.13648528,2802.5,2800.9,3.76903641]
["bitfinex","ETHUSD",1764638163254,0.4637,2802.1,2801.5,0.1988]
["bitfinex","ETHUSD",1764638163456,0.4637,2802.1,2800.9,0.1988]
["bitfinex","ETHUSD",1764638163457,0.577,2802.0,2801.2,0.1988]
["bitfinex","ETHUSD",1764638163934,7.757615,2801.9,2800.9,0.1988]
["bitfinex","ETHUSD",1764638164247,1.13109811,2801.8,2801.1,0.1949]
["bitfinex","ETHUSD",1764638164562,1.13109811,2801.8,2801.0,0.4512]
["bitfinex","ETHUSD",1764638164563,0.8334615,2801.9,2801.0,0.4512]
["bitfinex","ETHUSD",1764638164763,1.13109811,2802.0,2801.1,0.1988]
["bitfinex","ETHUSD",1764638165257,0.72559411,2802.2,2801.9,0.4672]
["bitfinex","ETHUSD",1764638165459,0.577,2802.1,2801.9,0.4672]
["bitfinex","ETHUSD",1764638165627,0.577,2802.1,2801.1,7.33882937]
["bitfinex","ETHUSD",1764638165628,0.405504,2802.0,2801.1,0.1988]
["bitfinex","ETHUSD",1764638165834,0.806904,2802.0,2801.3,0.4512]
["bitfinex","ETHUSD",1764638166349,1.13109811,2801.8,2801.1,0.1988]
["bitfinex","ETHUSD",1764638166529,0.577,2801.7,2801.1,0.1988]
["bitfinex","ETHUSD",1764638166730,0.577,2801.7,2801.2,0.4512]
["bitfinex","ETHUSD",1764638167062,0.405504,2801.2,2800.1,0.4512]
["bitfinex","ETHUSD",1764638167267,0.577,2801.1,2800.1,0.4512]
["bitfinex","ETHUSD",1764638167560,0.577,2801.0,2800.1,0.4512]
["bitfinex","ETHUSD",1764638168128,0.577,2801.2,2800.9,0.4672]
["bitfinex","ETHUSD",1764638168562,0.577,2801.2,2800.5,0.4512]
["bitfinex","ETHUSD",1764638168756,3.57002606,2801.1,2800.5,0.4512]
["bitfinex","ETHUSD",1764638168926,4.14693287,2801.2,2800.5,0.4512]
["bitfinex","ETHUSD",1764638168927,0.577,2801.2,2800.5,0.4512]
["bitfinex","ETHUSD",1764638169133,4.14693262,2801.2,2800.5,0.4512]
["bitfinex","ETHUSD",1764638169333,1.58809811,2801.1,2800.0,0.1988]
["bitfinex","ETHUSD",1764638169662,1.58809811,2801.1,2800.1,0.4512]
["bitfinex","ETHUSD",1764638170545,0.577,2801.0,2800.1,0.4512]
["bitfinex","ETHUSD",1764638170747,0.577,2801.0,2800.3,3.57104595]
["bitfinex","ETHUSD",1764638170968,0.577,2801.0,2800.3,7.1420919]
["bitfinex","ETHUSD",1764638171148,0.457,2801.7,2800.3,7.1420919]
["bitfinex","ETHUSD",1764638171149,3.56889813,2802.0,2800.9,0.4672]
["bitfinex","ETHUSD",1764638171347,3.61659145,2803.8,2800.4,1.17679411]
["bitfinex","ETHUSD",1764638171348,3.56849318,2802.4,2801.1,0.4672]
["bitfinex","ETHUSD",1764638171665,1.30259411,2802.3,2801.1,0.4672]
["bitfinex","ETHUSD",1764638171865,1.0586,2802.3,2801.2,0.6617]
["bitfinex","ETHUSD",1764638172164,2.38360206,2802.2,2801.2,0.1988]
["bitfinex","ETHUSD",1764638172369,0.405504,2802.1,2801.2,0.1988]
["bitfinex","ETHUSD",1764638172664,0.405504,2801.9,2801.2,0.1988]
["bitfinex","ETHUSD",1764638172867,0.72559411,2801.6,2800.9,0.4629]
["bitfinex","ETHUSD",1764638173245,0.405504,2801.7,2800.9,0.4629]
["bitfinex","ETHUSD",1764638173466,0.62447381,2801.7,2800.9,0.4629]
["bitfinex","ETHUSD",1764638174040,0.21896981,2801.7,2800.9,0.4629]
["bitfinex","ETHUSD",1764638174241,0.4816,2802.4,2801.6,0.6747]
["bitfinex","ETHUSD",1764638174444,3.56811532,2802.6,2801.7,0.4761]
["bitfinex","ETHUSD",1764638174659,0.577,2802.3,2801.7,0.939]
["bitfinex","ETHUSD",1764638174868,0.577,2802.3,2801.7,8.07746554]
["bitfinex","ETHUSD",1764638175185,0.577,2802.6,2802.2,0.6751]
["bitfinex","ETHUSD",1764638175490,0.577,2802.6,2801.8,0.4629]
["bitfinex","ETHUSD",1764638175640,0.577,2802.6,2802.5,0.6708]
["bitfinex","ETHUSD",1764638175843,0.577,2803.0,2802.5,0.6708]
["bitfinex","ETHUSD",1764638176084,0.577,2803.0,2802.6,0.4629]
["bitfinex","ETHUSD",1764638176458,0.577,2803.0,2802.5,0.6708]
["bitfinex","ETHUSD",1764638176459,0.577,2803.0,2802.5,0.1947]
["bitfinex","ETHUSD",1764638176752,0.577,2803.0,2802.5,3.76291978]
["bitfinex","ETHUSD",1764638176961,0.577,2803.0,2802.6,0.4629]
["bitfinex","ETHUSD",1764638177284,4.14462671,2803.0,2802.6,0.4629]
["bitfinex","ETHUSD",1764638177482,4.14464146,2803.0,2802.5,0.1947]
["bitfinex","ETHUSD",1764638177641,4.14464146,2803.0,2802.5,0.6576]
["bitfinex","ETHUSD",1764638178092,7.132922,2803.9,2802.9,0.4761]
["bitfinex","ETHUSD",1764638178371,0.577,2803.8,2803.1,0.4761]
["bitfinex","ETHUSD",1764638178844,4.14359758,2803.8,2803.2,0.199]
["bitfinex","ETHUSD",1764638179052,0.577,2803.8,2803.2,3.76630282]
["bitfinex","ETHUSD",1764638179273,0.577,2803.8,2803.2,1.48916902]
["bitfinex","ETHUSD",1764638179480,0.577,2803.8,2802.7,0.4629]
["bitfinex","ETHUSD",1764638179857,0.577,2803.8,2803.7,0.6749]
["bitfinex","ETHUSD",1764638180168,0.577,2804.6,2803.7,0.6749]
["bitfinex","ETHUSD",1764638180673,0.887104,2804.5,2803.3,0.199]
["bitfinex","ETHUSD",1764638180980,7.110515,2803.7,2802.5,0.1947]
["bitfinex","ETHUSD",1764638181156,1.13109811,2804.3,2802.5,0.1947]
["bitfinex","ETHUSD",1764638181157,0.362,2803.3,2802.5,0.1947]
["bitfinex","ETHUSD",1764638181475,0.72559411,2803.5,2802.5,0.6576]
["bitfinex","ETHUSD",1764638181476,0.577,2803.2,2802.5,0.6576]
["bitfinex","ETHUSD",1764638181680,0.577,2803.7,2802.6,0.4629]
["bitfinex","ETHUSD",1764638181856,0.577,2803.7,2802.6,1.18849411]
["bitfinex","ETHUSD",1764638182043,0.577,2803.7,2802.7,0.49514362]
["bitfinex","ETHUSD",1764638182243,0.577,2803.7,2802.7,0.4629]
["bitfinex","ETHUSD",1764638182479,0.577,2803.7,2803.6,0.6749]
["bitfinex","ETHUSD",1764638182683,0.90420821,2804.6,2803.6,0.6749]
["bitfinex","ETHUSD",1764638182888,0.577,2804.2,2803.7,7.59633082]
["bitfinex","ETHUSD",1764638183271,0.577,2804.2,2804.1,0.6751]
["bitfinex","ETHUSD",1764638184847,0.577,2804.2,2804.1,1.138]
["bitfinex","ETHUSD",1764638185046,0.002,2804.9,2804.1,8.27041324]
["bitfinex","ETHUSD",1764638185272,0.002,2804.9,2804.2,4.02897945]
["bitfinex","ETHUSD",1764638185467,0.002,2804.9,2804.3,0.4629]
["bitfinex","ETHUSD",1764638185696,3.56719151,2804.9,2804.3,0.4629]
["bitfinex","ETHUSD",1764638185896,7.13238302,2804.9,2804.3,0.4629]
["bitfinex","ETHUSD",1764638186065,0.1971,2804.9,2804.1,0.199]
["bitfinex","ETHUSD",1764638186278,3.5653166,2804.8,2804.1,0.199]
["bitfinex","ETHUSD",1764638186484,7.83610911,2804.8,2803.6,0.1988]
["bitfinex","ETHUSD",1764638186691,0.887104,2804.7,2803.7,0.4629]
["bitfinex","ETHUSD",1764638186889,0.72559411,2804.4,2803.7,0.4629]
["bitfinex","ETHUSD",1764638187076,1.44932131,2804.6,2803.7,7.59631355]
["bitfinex","ETHUSD",1764638187077,0.87232131,2804.6,2803.7,7.59631355]
["bitfinex","ETHUSD",1764638187288,0.577,2804.5,2804.3,0.6751]
["bitfinex","ETHUSD",1764638187981,0.577,2804.5,2803.7,0.4629]
["bitfinex","ETHUSD",1764638188181,0.577,2804.5,2803.8,0.4629]
["bitfinex","ETHUSD",1764638189008,7.70841676,2804.5,2803.8,0.4629]
["bitfinex","ETHUSD",1764638189172,1.13109811,2804.4,2803.6,0.1988]
["bitfinex","ETHUSD",1764638189368,1.90193979,2804.4,2803.6,0.1988]
["bitfinex","ETHUSD",1764638189596,0.4816,2804.3,2803.6,0.1988]
["bitfinex","ETHUSD",1764638189806,1.13109811,2804.2,2803.1,0.199]
["bitfinex","ETHUSD",1764638190106,0.4816,2804.1,2803.1,0.199]
["bitfinex","ETHUSD",1764638190286,0.982504,2804.0,2802.7,0.4629]
["bitfinex","ETHUSD",1764638190615,0.982504,2804.0,2802.8,0.4629]
["bitfinex","ETHUSD",1764638190774,0.405504,2803.8,2802.8,0.4629]
["bitfinex","ETHUSD",1764638190974,7.13343082,2803.7,2802.8,0.4629]
["bitfinex","ETHUSD",1764638191173,8.31164348,2803.7,2802.8,0.4629]
["bitfinex","ETHUSD",1764638191598,0.72559411,2803.6,2802.8,0.4629]
["bitfinex","ETHUSD",1764638191805,0.72559411,2803.6,2802.5,0.6576]
["bitfinex","ETHUSD",1764638191806,0.577,2803.5,2802.5,0.6576]
["bitfinex","ETHUSD",1764638191983,0.17841941,2803.4,2802.6,0.4629]
["bitfinex","ETHUSD",1764638192393,0.577,2803.5,2802.6,0.4629]
["bitfinex","ETHUSD",1764638193084,7.13419418,2803.4,2802.6,0.4629]
["bitfinex","ETHUSD",1764638194604,10.70129127,2803.4,2802.6,0.4629]
["bitfinex","ETHUSD",1764638194806,1.17821266,2803.7,2803.3,0.6749]
["bitfinex","ETHUSD",1764638194994,0.4816,2804.5,2803.6,0.4761]
["bitfinex","ETHUSD",1764638195196,7.70865026,2804.4,2803.6,0.4761]
["bitfinex","ETHUSD",1764638195398,4.14282513,2804.4,2803.6,4.50584016]
["bitfinex","ETHUSD",1764638195583,0.1971,2804.9,2804.3,0.6751]
["bitfinex","ETHUSD",1764638195782,0.577,2804.8,2804.3,0.6751]
["bitfinex","ETHUSD",1764638196009,1.30259411,2804.8,2804.3,0.6751]
["bitfinex","ETHUSD",1764638196305,0.577,2804.8,2804.3,0.6751]
["bitfinex","ETHUSD",1764638196697,1.27204844,2804.7,2804.1,0.199]
["bitfinex","ETHUSD",1764638196900,0.79044844,2804.7,2804.1,0.199]
["bitfinex","ETHUSD",1764638197086,7.13114168,2804.6,2803.8,0.4629]
["bitfinex","ETHUSD",1764638197415,8.41010897,2804.6,2803.8,0.4629]
["bitfinex","ETHUSD",1764638198609,7.17462774,2804.5,2803.4,0.4783]
["bitfinex","ETHUSD",1764638198820,0.577,2804.4,2803.4,4.04529635]
["bitfinex","ETHUSD",1764638198989,0.577,2804.4,2803.5,0.42440964]
["bitfinex","ETHUSD",1764638199318,3.56595228,2804.3,2803.6,3.56684263]
["bitfinex","ETHUSD",1764638199521,0.577,2804.4,2803.6,7.13368526]
["bitfinex","ETHUSD",1764638199721,0.577,2804.4,2804.3,0.6375]
["bitfinex","ETHUSD",1764638199896,0.577,2804.4,2804.1,0.1873]
["bitfinex","ETHUSD",1764638201113,3.56595228,2804.3,2804.1,0.1873]
["bitfinex","ETHUSD",1764638201493,3.56595228,2804.3,2803.7,0.4868]
["bitfinex","ETHUSD",1764638201684,3.56595228,2804.3,2803.8,0.4868]
["bitfinex","ETHUSD",1764638201883,0.002,2804.9,2804.2,0.6527]
["bitfinex","ETHUSD",1764638202099,0.578,2804.9,2804.3,0.4703]
["bitfinex","ETHUSD",1764638202294,0.578,2804.9,2804.3,0.9571]
["bitfinex","ETHUSD",1764638202714,4.14320438,2804.9,2804.4,0.4868]
["bitfinex","ETHUSD",1764638203224,0.578,2804.9,2804.8,0.4703]
["bitfinex","ETHUSD",1764638203384,0.002,2804.9,2804.8,0.4703]
["bitfinex","ETHUSD",1764638203715,0.002,2804.9,2804.8,0.9571]
["bitfinex","ETHUSD",1764638205212,0.002,2804.9,2804.8,4.5224166]
["bitfinex","ETHUSD",1764638205413,0.002,2804.9,2804.8,5.33120244]
["bitfinex","ETHUSD",1764638206717,0.002,2804.9,2804.8,1.76588584]
["bitfinex","ETHUSD",1764638206917,0.002,2804.9,2804.8,5.33120244]
["bitfinex","ETHUSD",1764638207217,0.002,2804.9,2804.8,5.43110175]
["bitfinex","ETHUSD",1764638207998,0.002,2804.9,2804.8,6.15669586]
["bitfinex","ETHUSD",1764638208403,0.002,2804.9,2804.8,6.05679655]
["bitfinex","ETHUSD",1764638208591,0.002,2804.9,2804.8,6.98882426]
["bitfinex","ETHUSD",1764638208791,0.002,2804.9,2804.5,0.4868]
["bitfinex","ETHUSD",1764638209097,0.002,2804.9,2804.8,0.4703]
["bitfinex","ETHUSD",1764638209715,0.002,2804.9,2804.8,4.5224166]
["bitfinex","ETHUSD",1764638209914,0.002,2804.9,2804.8,0.9571]
["bitfinex","ETHUSD",1764638210100,0.002,2804.9,2804.8,0.4703]
["bitfinex","ETHUSD",1764638210420,0.002,2804.9,2804.8,0.9571]
["bitfinex","ETHUSD",1764638210721,0.002,2804.9,2804.8,4.5224166]
["bitfinex","ETHUSD",1764638211094,0.002,2804.9,2804.8,0.9571]
["bitfinex","ETHUSD",1764638211490,0.002,2804.9,2804.8,4.5224166]
["bitfinex","ETHUSD",1764638211821,0.002,2804.9,2804.8,5.40377944]
["bitfinex","ETHUSD",1764638212003,0.002,2804.9,2804.8,4.5224166]
["bitfinex","ETHUSD",1764638212822,0.002,2804.9,2804.8,4.87844431]
["bitfinex","ETHUSD",1764638215394,0.002,2804.9,2804.8,5.45444431]
["bitfinex","ETHUSD",1764638215611,0.002,2804.9,2804.8,4.87844431]
["bitfinex","ETHUSD",1764638215817,0.002,2804.9,2804.8,5.45444431]
["bitfinex","ETHUSD",1764638216019,0.002,2804.9,2804.8,6.42899196]
["bitfinex","ETHUSD",1764638218228,0.002,2805.2,2804.8,16.30749158]
["bitfinex","ETHUSD",1764638218409,0.002,2805.2,2805.1,0.38974057]
["bitfinex","ETHUSD",1764638218607,0.002,2805.2,2805.1,0.96574057]
["bitfinex","ETHUSD",1764638219826,0.002,2805.2,2805.1,5.66177397]
["bitfinex","ETHUSD",1764638220027,0.002,2805.5,2805.2,1.13109811]
["bitfinex","ETHUSD",1764638220228,0.002,2805.5,2805.4,0.0331]
["bitfinex","ETHUSD",1764638220422,0.002,2805.5,2805.4,0.38974057]
["bitfinex","ETHUSD",1764638220618,0.002,2805.5,2805.4,0.42284057]
["bitfinex","ETHUSD",1764638221334,0.002,2805.5,2805.4,1.55393868]
["bitfinex","ETHUSD",1764638221507,0.002,2805.5,2805.4,2.45030473]
["bitfinex","ETHUSD",1764638221829,0.6588,2807.1,2806.1,0.35664057]
["bitfinex","ETHUSD",1764638221999,0.6588,2807.1,2806.2,0.35664057]
["bitfinex","ETHUSD",1764638222414,0.6588,2807.1,2806.0,0.405504]
["bitfinex","ETHUSD",1764638222630,0.002,2807.3,2806.4,0.19979863]
["bitfinex","ETHUSD",1764638222803,0.002,2807.3,2807.0,0.0331]
["bitfinex","ETHUSD",1764638223702,0.002,2807.3,2807.2,3.59536845]
["bitfinex","ETHUSD",1764638224137,0.002,2807.3,2807.2,4.33443446]
["bitfinex","ETHUSD",1764638224318,0.002,2807.3,2807.2,4.75956656]
["bitfinex","ETHUSD",1764638224521,0.002,2807.6,2807.5,0.09989931]
["bitfinex","ETHUSD",1764638224720,0.002,2807.6,2807.4,0.35664057]
["bitfinex","ETHUSD",1764638224924,0.002,2807.6,2807.3,1.08223468]
["bitfinex","ETHUSD",1764638225123,0.002,2807.6,2807.0,1.08223468]
["bitfinex","ETHUSD",1764638225325,0.002,2807.6,2807.1,0.72559411]
["bitfinex","ETHUSD",1764638225516,0.002,2807.6,2807.3,0.35664057]
["bitfinex","ETHUSD",1764638225710,0.002,2807.6,2807.3,7.1242831]
["bitfinex","ETHUSD",1764638225948,0.002,2807.6,2807.5,0.0311]
["bitfinex","ETHUSD",1764638226108,0.002,2807.6,2807.5,0.38774057]
["bitfinex","ETHUSD",1764638226307,0.002,2807.6,2807.5,0.0311]
["bitfinex","ETHUSD",1764638226715,0.002,2807.6,2807.5,1.28314162]
["bitfinex","ETHUSD",1764638227131,0.002,2807.9,2807.8,0.76214457]
["bitfinex","ETHUSD",1764638227404,0.002,2809.4,2807.9,0.405504]
["bitfinex","ETHUSD",1764638227603,0.002,2809.4,2808.9,0.35664057]
["bitfinex","ETHUSD",1764638227832,0.002,2809.4,2809.3,0.35664057]
["bitfinex","ETHUSD",1764638228034,0.002,2809.4,2809.3,10.70743733]
["bitfinex","ETHUSD",1764638228337,0.002,2809.9,2809.4,1.13109811]
["bitfinex","ETHUSD",1764638228540,0.002,2809.9,2809.6,0.53250331]
["bitfinex","ETHUSD",1764638229036,0.002,2809.9,2809.6,0.459704]
["bitfinex","ETHUSD",1764638229236,0.002,2809.9,2809.6,0.0271]
["bitfinex","ETHUSD",1764638229949,0.002,2809.9,2809.6,4.31191962]
["bitfinex","ETHUSD",1764638230146,0.002,2809.9,2809.6,0.75269411]
["bitfinex","ETHUSD",1764638230353,0.002,2809.9,2809.6,4.31191962]
["bitfinex","ETHUSD",1764638230514,0.002,2809.9,2809.6,0.75269411]
["bitfinex","ETHUSD",1764638230709,0.1876,2809.9,2809.0,0.405504]
["bitfinex","ETHUSD",1764638230911,0.1876,2809.9,2808.9,0.575]
["bitfinex","ETHUSD",1764638231413,0.1876,2809.9,2808.9,0.6021]
["bitfinex","ETHUSD",1764638231934,3.55897216,2809.8,2808.6,4.31314961]
["bitfinex","ETHUSD",1764638232138,0.35609722,2809.6,2808.7,0.575]
["bitfinex","ETHUSD",1764638232641,0.002,2809.7,2808.7,0.6021]
["bitfinex","ETHUSD",1764638232841,0.002,2809.7,2808.8,0.432604]
["bitfinex","ETHUSD",1764638233212,0.002,2809.7,2808.9,0.575]
["bitfinex","ETHUSD",1764638233411,0.002,2809.7,2808.9,0.6021]
["bitfinex","ETHUSD",1764638234164,0.002,2809.7,2809.1,0.72559411]
["bitfinex","ETHUSD",1764638234512,0.002,2809.7,2809.1,0.75269411]
["bitfinex","ETHUSD",1764638234713,0.002,2809.7,2809.1,1.95345925]
["bitfinex","ETHUSD",1764638234942,0.002,2809.7,2809.6,0.0271]
["bitfinex","ETHUSD",1764638236037,0.002,2809.7,2809.6,3.58632551]
["bitfinex","ETHUSD",1764638236454,0.002,2809.7,2809.5,0.72559411]
["bitfinex","ETHUSD",1764638236742,0.002,2809.7,2809.5,4.28494237]
["bitfinex","ETHUSD",1764638237322,0.96,2809.6,2808.9,3.56007711]
["bitfinex","ETHUSD",1764638237639,0.002,2809.7,2808.9,0.6021]
["bitfinex","ETHUSD",1764638237844,0.002,2809.7,2809.6,0.0271]
["bitfinex","ETHUSD",1764638238044,0.002,2809.7,2809.6,4.74452362]
["bitfinex","ETHUSD",1764638239338,0.002,2809.7,2809.6,5.63241147]
["bitfinex","ETHUSD",1764638240231,0.002,2809.7,2809.6,6.20741147]
["bitfinex","ETHUSD",1764638240711,0.002,2809.7,2809.6,5.63241147]
["bitfinex","ETHUSD",1764638241012,0.002,2810.2,2809.8,0.0271]
["bitfinex","ETHUSD",1764638241217,0.002,2811.0,2810.2,0.432604]
["bitfinex","ETHUSD",1764638241434,0.002,2811.0,2810.4,0.432604]
["bitfinex","ETHUSD",1764638241622,0.002,2811.0,2810.4,1.007604]
["bitfinex","ETHUSD",1764638241823,0.1857,2810.9,2810.4,0.575]
["bitfinex","ETHUSD",1764638242042,0.1857,2810.9,2810.4,4.85880646]
["bitfinex","ETHUSD",1764638242257,0.1857,2810.9,2810.4,4.88590646]
["bitfinex","ETHUSD",1764638243240,0.002,2811.0,2810.4,6.4916696]
["bitfinex","ETHUSD",1764638243410,0.4897,2810.9,2810.4,1.30059411]
["bitfinex","ETHUSD",1764638243615,0.4897,2810.9,2810.4,4.85880646]
["bitfinex","ETHUSD",1764638243815,0.4897,2810.9,2810.4,4.28380646]
["bitfinex","ETHUSD",1764638244946,0.4897,2810.9,2810.4,0.72559411]
["bitfinex","ETHUSD",1764638245113,0.962,2810.5,2810.4,0.72559411]
["bitfinex","ETHUSD",1764638245317,0.962,2810.5,2809.6,7.11845102]
["bitfinex","ETHUSD",1764638245620,0.4703,2810.4,2809.7,1.30059411]
["bitfinex","ETHUSD",1764638245815,0.4917,2810.5,2809.7,1.30059411]
["bitfinex","ETHUSD",1764638246021,0.4917,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638246432,0.4703,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638246633,0.002,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638246830,0.4703,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638247240,0.002,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638247626,0.002,2810.5,2810.4,0.0271]
["bitfinex","ETHUSD",1764638247852,0.002,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638248045,0.002,2810.5,2810.4,0.0271]
["bitfinex","ETHUSD",1764638248349,0.002,2810.5,2810.4,4.31090646]
["bitfinex","ETHUSD",1764638248851,0.002,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764638249218,0.002,2810.5,2810.4,4.31090646]
["bitfinex","ETHUSD",1764638249422,0.002,2810.5,2810.4,5.15543076]
["bitfinex","ETHUSD",1764638249955,0.002,2810.5,2810.4,5.12833076]
["bitfinex","ETHUSD",1764638250261,0.002,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764638250430,0.002,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638250431,0.9731,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638250623,0.002,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638250824,0.002,2810.5,2810.3,3.55929392]
["bitfinex","ETHUSD",1764638251225,0.002,2810.5,2810.3,7.11767615]
["bitfinex","ETHUSD",1764638251426,0.002,2810.5,2810.3,3.55933719]
["bitfinex","ETHUSD",1764638251654,0.002,2810.5,2810.3,7.11767615]
["bitfinex","ETHUSD",1764638251854,0.002,2810.5,2810.3,3.55933719]
["bitfinex","ETHUSD",1764638252063,0.002,2810.5,2810.3,0.72659411]
["bitfinex","ETHUSD",1764638252352,0.4872,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638252859,0.9711,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638253223,4.98263193,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638253533,0.9711,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638254235,0.002,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638254846,0.4859,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638255162,0.002,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638255455,0.4859,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638256354,0.002,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638258854,0.002,2810.5,2810.3,0.72659411]
["bitfinex","ETHUSD",1764638259961,0.4859,2810.5,2810.3,0.72659411]
["bitfinex","ETHUSD",1764638260859,0.4859,2810.5,2810.4,3.55821235]
["bitfinex","ETHUSD",1764638261357,0.002,2810.5,2810.4,3.55821235]
["bitfinex","ETHUSD",1764638261662,0.9398,2810.5,2810.3,3.55932908]
["bitfinex","ETHUSD",1764638261838,0.002,2810.5,2810.3,7.84326215]
["bitfinex","ETHUSD",1764638262842,0.002,2810.5,2810.4,4.85780646]
["bitfinex","ETHUSD",1764638263163,0.002,2810.5,2810.4,4.88490646]
["bitfinex","ETHUSD",1764638264643,0.002,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764638264849,0.4716,2810.5,2810.4,0.72559411]
["bitfinex","ETHUSD",1764638265172,0.9398,2810.5,2810.3,0.72659411]
["bitfinex","ETHUSD",1764638265376,0.4696,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638265536,0.9378,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638267155,0.002,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638267800,0.002,2810.5,2810.4,0.0271]
["bitfinex","ETHUSD",1764638268858,0.002,2810.5,2810.4,4.31090646]
["bitfinex","ETHUSD",1764638269057,0.002,2810.5,2810.4,5.0979306]
["bitfinex","ETHUSD",1764638269257,0.002,2810.5,2810.4,6.1045346]
["bitfinex","ETHUSD",1764638269470,0.002,2810.5,2810.4,6.0774346]
["bitfinex","ETHUSD",1764638270595,0.002,2810.5,2810.4,5.5034346]
["bitfinex","ETHUSD",1764638270772,0.002,2810.5,2810.4,6.0774346]
["bitfinex","ETHUSD",1764638270956,0.002,2810.5,2810.4,5.5034346]
["bitfinex","ETHUSD",1764638271150,0.002,2810.5,2810.4,6.0774346]
["bitfinex","ETHUSD",1764638271356,0.002,2810.5,2810.4,5.6719306]
["bitfinex","ETHUSD",1764638272656,0.4716,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764638272890,0.4716,2810.5,2810.3,0.575]
["bitfinex","ETHUSD",1764638272891,0.9398,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764638273271,0.9378,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638274183,0.4696,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638274489,0.9378,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638278058,4.49601235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638278290,5.30181964,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638279183,1.74360729,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638279379,0.9378,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638279584,4.49601235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638280397,0.9378,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638280566,4.49601235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638280766,0.9378,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638281690,5.35920376,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764638281871,5.35920376,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1764638281872,16.01083585,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1764638282073,0.4696,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764638282480,0.9378,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764638287101,0.4682,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1764638287901,0.4696,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764638288113,1.0436,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764638288281,1.8678,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764638288468,1.8678,2810.1,2809.7,0.001]
["bitfinex","ETHUSD",1764638288469,0.356,2810.0,2809.7,0.001]
["bitfinex","ETHUSD",1764638288677,0.6527,2809.8,2808.0,0.0291]
["bitfinex","ETHUSD",1764638288893,0.09991025,2809.5,2808.0,0.0291]
["bitfinex","ETHUSD",1764638289100,3.55947889,2809.4,2808.3,0.72559411]
["bitfinex","ETHUSD",1764638289287,1.19007218,2809.4,2808.4,1.14085939]
["bitfinex","ETHUSD",1764638289486,0.4682,2809.4,2808.4,1.14085939]
["bitfinex","ETHUSD",1764638289683,0.4682,2809.3,2808.4,1.14085939]
["bitfinex","ETHUSD",1764638290510,0.4682,2809.3,2808.5,0.405504]
["bitfinex","ETHUSD",1764638290684,0.4682,2809.6,2808.5,0.434604]
["bitfinex","ETHUSD",1764638291213,0.4682,2809.6,2808.7,0.72559411]
["bitfinex","ETHUSD",1764638291520,0.4682,2809.6,2808.8,1.14070724]
["bitfinex","ETHUSD",1764638292273,0.4682,2809.6,2808.7,0.72559411]
["bitfinex","ETHUSD",1764638294807,0.4682,2809.6,2808.9,0.72559411]
["bitfinex","ETHUSD",1764638295707,0.574,2809.7,2808.9,0.72559411]
["bitfinex","ETHUSD",1764638295708,0.1918,2810.0,2809.0,0.0291]
["bitfinex","ETHUSD",1764638295906,0.1918,2810.0,2809.2,0.405504]
["bitfinex","ETHUSD",1764638296602,0.1918,2810.0,2809.2,0.979504]
["bitfinex","ETHUSD",1764638296807,0.1918,2810.0,2809.4,0.72559411]
["bitfinex","ETHUSD",1764638297006,0.1918,2810.0,2809.5,1.14044109]
["bitfinex","ETHUSD",1764638297204,0.6887,2810.0,2809.4,0.72559411]
["bitfinex","ETHUSD",1764638297407,0.4702,2809.5,2809.2,3.55966923]
["bitfinex","ETHUSD",1764638297608,0.4702,2809.4,2809.3,0.72559411]
["bitfinex","ETHUSD",1764638297817,0.4969,2809.9,2809.3,0.72559411]
["bitfinex","ETHUSD",1764638298791,0.4969,2809.9,2809.4,7.11895778]
["bitfinex","ETHUSD",1764638299800,0.4702,2809.5,2808.9,0.574]
["bitfinex","ETHUSD",1764638300001,0.574,2809.7,2808.8,7.12047766]
["bitfinex","ETHUSD",1764638300201,0.574,2809.7,2808.9,0.72559411]
["bitfinex","ETHUSD",1764638300428,0.4969,2809.6,2808.9,0.72559411]
["bitfinex","ETHUSD",1764638300796,0.4702,2809.0,2808.4,0.001]
["bitfinex","ETHUSD",1764638300997,0.1918,2808.9,2808.7,7.120732]
["bitfinex","ETHUSD",1764638301300,0.9671,2809.0,2808.7,7.120732]
["bitfinex","ETHUSD",1764638301806,0.4969,2809.3,2808.7,7.120732]
["bitfinex","ETHUSD",1764638302427,0.4969,2809.3,2808.8,0.72559411]
["bitfinex","ETHUSD",1764638302626,0.4969,2809.6,2808.8,0.72559411]
["bitfinex","ETHUSD",1764638302826,0.1918,2810.0,2809.0,0.72559411]
["bitfinex","ETHUSD",1764638303029,0.4969,2809.9,2809.0,0.72559411]
["bitfinex","ETHUSD",1764638304898,0.4969,2809.9,2809.1,7.11971804]
["bitfinex","ETHUSD",1764638305325,4.0558046,2809.9,2809.1,7.11971804]
["bitfinex","ETHUSD",1764638305525,4.99375574,2809.9,2809.1,3.55985902]
["bitfinex","ETHUSD",1764638305833,0.4702,2809.2,2809.1,3.55985902]
["bitfinex","ETHUSD",1764638306126,0.4969,2809.8,2809.1,7.11971804]
["bitfinex","ETHUSD",1764638306299,0.4969,2809.7,2809.1,7.11971804]
["bitfinex","ETHUSD",1764638307311,0.4969,2809.7,2809.1,7.90424926]
["bitfinex","ETHUSD",1764638309356,0.4969,2809.7,2809.0,0.72559411]
["bitfinex","ETHUSD",1764638309357,0.4702,2809.2,2809.0,0.72559411]
["bitfinex","ETHUSD",1764638309506,4.05603232,2809.7,2808.6,0.001]
["bitfinex","ETHUSD",1764638309507,0.4702,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1764638309701,0.1918,2809.4,2808.6,7.15108554]
["bitfinex","ETHUSD",1764638309938,0.1918,2809.4,2808.6,7.83719409]
["bitfinex","ETHUSD",1764638310249,0.1918,2809.4,2808.6,11.39768686]
["bitfinex","ETHUSD",1764638310398,0.1918,2809.4,2808.7,0.72559411]
["bitfinex","ETHUSD",1764638310706,0.6595,2809.4,2808.7,0.72559411]
["bitfinex","ETHUSD",1764638311240,0.6595,2809.4,2808.9,0.72559411]
["bitfinex","ETHUSD",1764638311241,0.1918,2809.4,2808.9,0.72559411]
["bitfinex","ETHUSD",1764638311459,0.1918,2810.0,2809.3,0.0291]
["bitfinex","ETHUSD",1764638311748,0.4677,2809.9,2809.0,0.81370726]
["bitfinex","ETHUSD",1764638311908,0.4677,2809.9,2809.0,0.78460726]
["bitfinex","ETHUSD",1764638313199,0.4677,2809.9,2809.2,0.72559411]
["bitfinex","ETHUSD",1764638313427,0.4677,2809.9,2809.3,1.14051712]
["bitfinex","ETHUSD",1764638314041,0.4697,2809.9,2809.3,1.14051712]
["bitfinex","ETHUSD",1764638314258,0.4697,2809.9,2809.2,0.72559411]
["bitfinex","ETHUSD",1764638314542,0.4693,2809.3,2809.2,0.72559411]
["bitfinex","ETHUSD",1764638314742,0.4693,2809.3,2808.7,3.560366]
["bitfinex","ETHUSD",1764638314909,0.1963,2808.8,2808.7,3.560366]
["bitfinex","ETHUSD",1764638315109,0.1963,2808.8,2808.7,4.28596011]
["bitfinex","ETHUSD",1764638315507,0.1963,2809.1,2808.8,0.72559411]
["bitfinex","ETHUSD",1764638316607,0.4693,2808.9,2808.8,0.72559411]
["bitfinex","ETHUSD",1764638317322,0.1963,2809.4,2808.9,3.56011249]
["bitfinex","ETHUSD",1764638317737,0.4677,2809.3,2808.9,3.56011249]
["bitfinex","ETHUSD",1764638318339,0.4693,2809.0,2808.8,3.56019976]
["bitfinex","ETHUSD",1764638318545,0.4693,2808.9,2808.8,4.28579387]
["bitfinex","ETHUSD",1764638319142,0.937,2808.9,2808.8,4.28579387]
["bitfinex","ETHUSD",1764638319632,0.4693,2808.9,2808.8,4.28579387]
["bitfinex","ETHUSD",1764638320143,0.4677,2809.2,2808.8,4.28579387]
["bitfinex","ETHUSD",1764638320364,0.4677,2809.2,2808.8,7.84603311]
["bitfinex","ETHUSD",1764638323335,0.4677,2809.2,2808.8,4.28579387]
["bitfinex","ETHUSD",1764638323550,0.4677,2809.2,2808.8,7.84603311]
["bitfinex","ETHUSD",1764638324167,0.4804,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1764638324367,4.02744429,2809.2,2808.6,0.001]
["bitfinex","ETHUSD",1764638324368,0.4804,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764638324872,0.9536,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764638325641,4.513966,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764638325836,1.79661386,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764638326037,0.9536,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764638326635,1.5276,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764638327075,1.5276,2808.7,2808.4,0.001]
["bitfinex","ETHUSD",1764638327076,15.30173501,2808.7,2808.4,0.001]
["bitfinex","ETHUSD",1764638327377,0.09991025,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764638327677,0.356,2807.9,2806.8,7.12555222]
["bitfinex","ETHUSD",1764638327888,0.574,2807.8,2806.9,0.72559411]
["bitfinex","ETHUSD",1764638328098,1.2458,2807.8,2807.0,0.78511463]
["bitfinex","ETHUSD",1764638328547,0.4732,2807.7,2807.0,0.78511463]
["bitfinex","ETHUSD",1764638328747,0.4732,2807.7,2806.8,7.12555222]
["bitfinex","ETHUSD",1764638328968,0.4732,2807.7,2806.9,0.72559411]
["bitfinex","ETHUSD",1764638329175,0.4732,2807.7,2806.8,7.12555222]
["bitfinex","ETHUSD",1764638329565,0.4732,2807.7,2806.8,3.56277611]
["bitfinex","ETHUSD",1764638329769,0.574,2807.6,2806.9,0.72559411]
["bitfinex","ETHUSD",1764638329947,0.574,2807.6,2807.0,0.42883702]
["bitfinex","ETHUSD",1764638330477,0.1986,2808.2,2807.5,0.0321]
["bitfinex","ETHUSD",1764638330847,3.55998576,2809.0,2807.5,0.0321]
["bitfinex","ETHUSD",1764638331048,0.1986,2808.5,2807.7,0.405504]
["bitfinex","ETHUSD",1764638331275,0.1986,2808.5,2807.7,0.979504]
["bitfinex","ETHUSD",1764638331651,0.1986,2808.5,2807.9,0.72559411]
["bitfinex","ETHUSD",1764638332049,0.6718,2808.5,2807.9,0.72559411]
["bitfinex","ETHUSD",1764638332677,0.4732,2808.4,2807.9,0.72559411]
["bitfinex","ETHUSD",1764638332846,0.4804,2808.0,2807.7,3.56160035]
["bitfinex","ETHUSD",1764638333185,0.4804,2807.9,2807.7,3.56160035]
["bitfinex","ETHUSD",1764638333683,0.4804,2807.8,2807.3,7.84987721]
["bitfinex","ETHUSD",1764638333889,0.4804,2807.8,2807.3,9.16160516]
["bitfinex","ETHUSD",1764638333890,0.4804,2807.7,2807.3,9.16160516]
["bitfinex","ETHUSD",1764638334203,4.13489042,2808.3,2807.3,12.72374671]
["bitfinex","ETHUSD",1764638334204,0.4732,2808.1,2807.3,12.72374671]
["bitfinex","ETHUSD",1764638334351,0.4732,2808.1,2807.3,11.41201876]
["bitfinex","ETHUSD",1764638334557,0.4732,2808.1,2807.3,7.84987721]
["bitfinex","ETHUSD",1764638335661,0.4732,2808.1,2807.3,3.56214155]
["bitfinex","ETHUSD",1764638335867,0.4804,2807.4,2807.0,3.56246771]
["bitfinex","ETHUSD",1764638336164,0.4804,2807.4,2806.9,3.56359078]
["bitfinex","ETHUSD",1764638336362,0.4732,2807.3,2806.9,3.56359078]
["bitfinex","ETHUSD",1764638336621,0.4732,2807.3,2807.0,0.72559411]
["bitfinex","ETHUSD",1764638336962,0.4804,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1764638337495,0.72559411,2808.7,2807.0,0.75769411]
["bitfinex","ETHUSD",1764638337496,0.4732,2807.8,2807.0,0.75769411]
["bitfinex","ETHUSD",1764638337796,0.574,2807.6,2807.1,10.68718605]
["bitfinex","ETHUSD",1764638337985,0.574,2807.9,2807.1,10.68718605]
["bitfinex","ETHUSD",1764638338181,0.574,2807.9,2807.0,0.0321]
["bitfinex","ETHUSD",1764638338182,0.574,2807.9,2807.0,3.56246965]
["bitfinex","ETHUSD",1764638338383,0.4804,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1764638338582,0.4804,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764638338996,0.9536,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764638340296,4.61603251,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764638340481,5.43387541,2807.0,2806.6,0.001]
["bitfinex","ETHUSD",1764638340795,0.6354,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764638341298,0.574,2806.9,2806.6,0.001]
["bitfinex","ETHUSD",1764638341477,1.0472,2806.8,2806.6,0.001]
["bitfinex","ETHUSD",1764638341677,1.0472,2806.8,2806.3,0.001]
["bitfinex","ETHUSD",1764638341678,0.4804,2806.7,2806.3,0.001]
["bitfinex","ETHUSD",1764638341998,0.4804,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764638342173,0.920343,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764638342379,0.920343,2806.4,2804.8,0.001]
["bitfinex","ETHUSD",1764638342380,8.04694601,2806.4,2804.8,0.001]
["bitfinex","ETHUSD",1764638342575,0.4804,2805.6,2804.9,7.13037896]
["bitfinex","ETHUSD",1764638342776,0.4732,2806.3,2804.9,7.87861686]
["bitfinex","ETHUSD",1764638342981,1.0472,2806.2,2805.0,0.76069411]
["bitfinex","ETHUSD",1764638343386,1.0472,2806.2,2805.1,0.0351]
["bitfinex","ETHUSD",1764638343595,0.4732,2806.1,2805.1,0.0351]
["bitfinex","ETHUSD",1764638343778,6.65340301,2807.3,2805.3,0.72559411]
["bitfinex","ETHUSD",1764638343988,1.51461723,2807.1,2805.8,1.13109811]
["bitfinex","ETHUSD",1764638344189,1.51461723,2807.1,2805.7,0.574]
["bitfinex","ETHUSD",1764638344190,0.4732,2807.1,2805.7,0.574]
["bitfinex","ETHUSD",1764638344382,0.09991025,2806.9,2805.7,0.574]
["bitfinex","ETHUSD",1764638344577,0.574,2806.8,2805.7,0.574]
["bitfinex","ETHUSD",1764638344778,0.4732,2806.8,2805.8,0.0351]
["bitfinex","ETHUSD",1764638344970,1.0472,2806.8,2805.8,0.0351]
["bitfinex","ETHUSD",1764638345170,1.0472,2806.8,2805.7,0.6091]
["bitfinex","ETHUSD",1764638345799,0.574,2806.8,2805.9,0.72559411]
["bitfinex","ETHUSD",1764638345997,0.6718,2807.2,2806.0,1.53872817]
["bitfinex","ETHUSD",1764638346311,0.356,2807.1,2806.0,1.53872817]
["bitfinex","ETHUSD",1764638346481,0.4732,2807.1,2806.0,1.53872817]
["bitfinex","ETHUSD",1764638346682,0.4732,2807.1,2806.0,1.57382817]
["bitfinex","ETHUSD",1764638346985,0.4732,2807.1,2806.1,0.28734223]
["bitfinex","ETHUSD",1764638347186,0.7726,2807.2,2806.1,0.32244223]
["bitfinex","ETHUSD",1764638347387,1.2458,2807.2,2806.1,0.32244223]
["bitfinex","ETHUSD",1764638347788,0.7726,2807.2,2806.3,0.72559411]
["bitfinex","ETHUSD",1764638347977,0.4732,2807.1,2806.3,0.72559411]
["bitfinex","ETHUSD",1764638348179,0.7726,2807.2,2806.4,0.78526699]
["bitfinex","ETHUSD",1764638348413,1.2458,2807.2,2806.4,0.78526699]
["bitfinex","ETHUSD",1764638349085,0.4732,2807.1,2806.4,0.78526699]
["bitfinex","ETHUSD",1764638349881,0.4732,2807.1,2806.5,7.1263139]
["bitfinex","ETHUSD",1764638350284,0.4752,2807.1,2806.5,7.1263139]
["bitfinex","ETHUSD",1764638350495,0.4752,2807.1,2806.5,7.91747199]
["bitfinex","ETHUSD",1764638351011,0.4752,2807.1,2806.5,4.35431504]
["bitfinex","ETHUSD",1764638351214,0.4804,2806.6,2806.4,0.72559411]
["bitfinex","ETHUSD",1764638351379,0.4752,2807.1,2806.4,0.72559411]
["bitfinex","ETHUSD",1764638351698,0.4755,2807.0,2806.4,0.72559411]
["bitfinex","ETHUSD",1764638351896,0.4755,2806.5,2806.1,0.28734223]
["bitfinex","ETHUSD",1764638352097,0.4755,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1764638352098,0.4755,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1764638352308,0.4755,2806.7,2806.0,0.001]
["bitfinex","ETHUSD",1764638352807,0.4755,2806.7,2806.0,3.56478473]
["bitfinex","ETHUSD",1764638353177,0.4755,2806.7,2806.0,7.48505507]
["bitfinex","ETHUSD",1764638353984,0.4755,2806.7,2806.0,3.92127034]
["bitfinex","ETHUSD",1764638354222,0.4755,2806.7,2806.0,7.48506221]
["bitfinex","ETHUSD",1764638354802,0.574,2806.8,2806.0,11.04885408]
["bitfinex","ETHUSD",1764638355222,1.0495,2806.8,2806.0,7.48506221]
["bitfinex","ETHUSD",1764638355525,5.09346768,2806.8,2806.0,7.48506221]
["bitfinex","ETHUSD",1764638355816,0.4755,2806.7,2806.0,3.56479187]
["bitfinex","ETHUSD",1764638355988,0.4755,2806.7,2806.0,0.001]
["bitfinex","ETHUSD",1764638356923,4.03848898,2806.7,2806.0,0.001]
["bitfinex","ETHUSD",1764638357231,0.356,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1764638357616,0.4755,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1764638358018,1.05518485,2806.8,2806.0,7.12858374]
["bitfinex","ETHUSD",1764638358217,0.57541025,2806.7,2806.0,7.12858374]
["bitfinex","ETHUSD",1764638358436,0.4755,2806.1,2806.0,3.56479187]
["bitfinex","ETHUSD",1764638359249,0.4755,2806.4,2806.0,3.56479187]
["bitfinex","ETHUSD",1764638359415,1.0495,2806.8,2806.0,10.69237561]
["bitfinex","ETHUSD",1764638359621,0.4755,2806.7,2806.0,7.12858374]
["bitfinex","ETHUSD",1764638360345,0.4755,2806.7,2806.0,0.001]
["bitfinex","ETHUSD",1764638360948,0.4755,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764638361109,0.951,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764638362933,5.02350649,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764638363136,5.9489211,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764638363735,5.84901085,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764638364037,6.1051006,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764638365537,6.5106046,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764638366338,6.1051006,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764638366841,1.13109811,2806.0,2805.7,0.001]
["bitfinex","ETHUSD",1764638367041,0.74321025,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764638367341,0.356,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764638367507,0.4755,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764638367710,1.307,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764638369163,0.574,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764638370119,0.1678,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1764638370324,0.574,2806.0,2805.7,0.0371]
["bitfinex","ETHUSD",1764638371353,0.574,2806.0,2805.4,3.602622]
["bitfinex","ETHUSD",1764638371514,0.574,2806.0,2805.4,0.3649722]
["bitfinex","ETHUSD",1764638371845,0.574,2806.0,2805.5,3.56436812]
["bitfinex","ETHUSD",1764638372214,1.0253,2806.0,2805.5,3.56436812]
["bitfinex","ETHUSD",1764638372615,1.0253,2806.0,2805.5,7.12879513]
["bitfinex","ETHUSD",1764638372811,0.574,2806.0,2805.5,3.56436812]
["bitfinex","ETHUSD",1764638373640,0.574,2806.0,2805.4,3.56555407]
["bitfinex","ETHUSD",1764638373860,0.002,2806.3,2805.9,0.0371]
["bitfinex","ETHUSD",1764638374058,0.576,2806.3,2805.5,1.12666952]
["bitfinex","ETHUSD",1764638374231,1.0273,2806.3,2805.5,1.08956952]
["bitfinex","ETHUSD",1764638374430,4.59079966,2806.3,2805.6,0.82196777]
["bitfinex","ETHUSD",1764638374966,0.4513,2806.2,2805.5,1.08956952]
["bitfinex","ETHUSD",1764638375126,0.4513,2806.2,2805.5,0.36397541]
["bitfinex","ETHUSD",1764638375657,0.4642,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764638375846,0.574,2805.7,2805.4,3.56552768]
["bitfinex","ETHUSD",1764638376051,0.574,2805.7,2805.5,3.56442701]
["bitfinex","ETHUSD",1764638376250,0.574,2805.7,2805.6,0.0371]
["bitfinex","ETHUSD",1764638376551,0.9155,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764638376862,0.574,2806.0,2805.4,3.56549925]
["bitfinex","ETHUSD",1764638377038,0.4513,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1764638377360,0.4513,2805.9,2805.4,3.56554112]
["bitfinex","ETHUSD",1764638377569,0.574,2806.0,2805.4,3.56554112]
["bitfinex","ETHUSD",1764638378265,0.4513,2806.2,2805.4,0.71402122]
["bitfinex","ETHUSD",1764638378469,0.574,2806.1,2805.4,0.71402122]
["bitfinex","ETHUSD",1764638379169,1.0253,2806.1,2805.4,0.71402122]
["bitfinex","ETHUSD",1764638379334,1.0253,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1764638379530,1.12521025,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1764638379772,0.574,2806.1,2805.5,0.0371]
["bitfinex","ETHUSD",1764638380138,0.574,2806.1,2805.6,7.12859994]
["bitfinex","ETHUSD",1764638380445,0.002,2806.3,2806.0,0.0371]
["bitfinex","ETHUSD",1764638380862,0.002,2806.3,2805.6,7.16569994]
["bitfinex","ETHUSD",1764638381039,0.002,2806.3,2805.7,0.71656999]
["bitfinex","ETHUSD",1764638381235,0.4716,2806.2,2805.4,3.56550329]
["bitfinex","ETHUSD",1764638381565,0.4716,2806.2,2805.5,0.72559411]
["bitfinex","ETHUSD",1764638382268,4.03521521,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1764638382485,0.09991025,2806.1,2805.5,0.72559411]
["bitfinex","ETHUSD",1764638382634,0.574,2806.0,2805.5,0.72559411]
["bitfinex","ETHUSD",1764638382834,0.574,2806.0,2805.4,0.001]
["bitfinex","ETHUSD",1764638382835,1.51651255,2806.0,2805.4,0.001]
["bitfinex","ETHUSD",1764638383052,0.09991025,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1764638383248,0.09991025,2805.8,2805.4,3.56550181]
["bitfinex","ETHUSD",1764638383453,1.51651255,2806.0,2805.4,3.56550181]
["bitfinex","ETHUSD",1764638383650,1.87251255,2806.0,2805.4,3.56550181]
["bitfinex","ETHUSD",1764638383865,0.18725126,2805.9,2805.4,3.56550181]
["bitfinex","ETHUSD",1764638384062,0.18725126,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1764638384374,0.65885126,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1764638384851,0.4716,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1764638386238,0.4668,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764638386646,0.573,2805.6,2805.4,0.0381]
["bitfinex","ETHUSD",1764638386846,0.573,2805.9,2805.6,3.56429997]
["bitfinex","ETHUSD",1764638387079,0.575,2805.9,2805.6,3.56429997]
["bitfinex","ETHUSD",1764638387249,0.575,2805.9,2805.6,7.84528341]
["bitfinex","ETHUSD",1764638387773,0.575,2805.9,2805.6,4.28098344]
["bitfinex","ETHUSD",1764638387978,0.575,2805.9,2805.6,3.56429997]
["bitfinex","ETHUSD",1764638389358,0.575,2805.9,2805.4,7.13010814]
["bitfinex","ETHUSD",1764638389551,0.575,2805.9,2805.5,0.72559411]
["bitfinex","ETHUSD",1764638390775,0.575,2805.9,2805.5,0.76269411]
["bitfinex","ETHUSD",1764638391091,0.575,2805.9,2805.8,0.0371]
["bitfinex","ETHUSD",1764638391279,0.002,2805.9,2805.8,3.6011459]
["bitfinex","ETHUSD",1764638391589,0.4688,2805.9,2805.6,1.14573563]
["bitfinex","ETHUSD",1764638391746,0.4688,2805.9,2805.6,0.72559411]
["bitfinex","ETHUSD",1764638392084,0.4688,2805.9,2805.8,0.0371]
["bitfinex","ETHUSD",1764638392085,0.002,2805.9,2805.8,0.0371]
["bitfinex","ETHUSD",1764638392681,0.002,2805.9,2805.6,0.72559411]
["bitfinex","ETHUSD",1764638392982,0.4736,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1764638393188,0.4736,2805.9,2805.5,0.72559411]
["bitfinex","ETHUSD",1764638393357,0.002,2805.9,2805.7,0.72559411]
["bitfinex","ETHUSD",1764638393788,0.9384,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1764638393993,0.4668,2805.7,2805.5,0.72559411]
["bitfinex","ETHUSD",1764638394189,0.9384,2805.7,2805.5,0.72559411]
["bitfinex","ETHUSD",1764638394484,0.4668,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764638394688,0.4668,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764638395881,5.07582701,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764638396082,6.29584045,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764638397812,7.42693856,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764638398220,0.356,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638398373,1.228304,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638398574,1.699904,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638399591,5.99030632,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638399895,6.94580522,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764638400092,1.13109811,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1764638400298,0.994,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764638400611,1.399504,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764638400907,0.761504,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764638401090,0.50541425,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764638401291,0.872304,2804.3,2803.0,0.0391]
["bitfinex","ETHUSD",1764638401504,0.4668,2804.1,2803.0,0.0391]
["bitfinex","ETHUSD",1764638401684,0.4668,2804.1,2802.7,0.0421]
["bitfinex","ETHUSD",1764638401685,4.31989845,2803.8,2802.7,0.0421]
["bitfinex","ETHUSD",1764638401890,4.89289845,2803.8,2802.7,0.0421]
["bitfinex","ETHUSD",1764638402095,5.36449845,2803.8,2802.7,3.61007593]
["bitfinex","ETHUSD",1764638402307,5.77000245,2803.8,2802.7,0.0421]
["bitfinex","ETHUSD",1764638402517,6.70364834,2803.8,2802.7,0.0421]
["bitfinex","ETHUSD",1764638402776,6.85624245,2803.8,2802.2,0.0421]
["bitfinex","ETHUSD",1764638403000,7.2798282,2803.8,2802.6,3.568099]
["bitfinex","ETHUSD",1764638403212,1.13109811,2803.7,2802.2,3.61063114]
["bitfinex","ETHUSD",1764638403396,0.356,2802.8,2802.2,0.76004042]
["bitfinex","ETHUSD",1764638403600,3.92411532,2802.6,2802.0,0.0421]
["bitfinex","ETHUSD",1764638403833,0.356,2802.5,2801.3,0.0421]
["bitfinex","ETHUSD",1764638403982,0.4716,2802.5,2801.8,0.0421]
["bitfinex","ETHUSD",1764638404182,0.356,2802.4,2801.8,0.0421]
["bitfinex","ETHUSD",1764638404492,0.573,2802.3,2801.8,0.0421]
["bitfinex","ETHUSD",1764638404878,1.14451025,2802.3,2801.8,0.0421]
["bitfinex","ETHUSD",1764638405119,1.14451025,2802.3,2801.6,0.0421]
["bitfinex","ETHUSD",1764638405322,0.57151025,2802.2,2801.6,0.0421]
["bitfinex","ETHUSD",1764638405614,4.14025385,2802.2,2801.6,0.0421]
["bitfinex","ETHUSD",1764638405818,8.53717001,2802.2,2801.6,0.0421]
["bitfinex","ETHUSD",1764638406031,8.53717001,2802.2,2801.1,3.61212204]
["bitfinex","ETHUSD",1764638406032,0.4668,2801.7,2801.1,3.61212204]
["bitfinex","ETHUSD",1764638406177,0.573,2801.6,2801.1,3.61212204]
["bitfinex","ETHUSD",1764638406761,0.4716,2801.5,2800.9,0.0421]
["bitfinex","ETHUSD",1764638407129,0.09991025,2801.4,2800.7,0.0421]
["bitfinex","ETHUSD",1764638407306,0.09991025,2801.4,2799.9,0.573]
["bitfinex","ETHUSD",1764638407307,0.1866,2800.8,2800.4,0.0421]
["bitfinex","ETHUSD",1764638407612,0.4716,2801.3,2800.6,0.72559411]
["bitfinex","ETHUSD",1764638407800,0.4716,2801.3,2800.4,0.0421]
["bitfinex","ETHUSD",1764638407801,0.573,2801.2,2800.4,0.0421]
["bitfinex","ETHUSD",1764638407981,0.4668,2800.5,2799.5,0.0421]
["bitfinex","ETHUSD",1764638408181,0.67291025,2800.4,2799.5,0.0842]
["bitfinex","ETHUSD",1764638408401,0.67291025,2800.4,2799.6,0.72285881]
["bitfinex","ETHUSD",1764638408916,0.574,2800.4,2799.7,0.0421]
["bitfinex","ETHUSD",1764638409300,0.4716,2800.8,2799.7,0.0421]
["bitfinex","ETHUSD",1764638409505,0.574,2800.7,2799.7,0.0421]
["bitfinex","ETHUSD",1764638409700,0.1866,2801.5,2799.9,0.72559411]
["bitfinex","ETHUSD",1764638409903,0.356,2801.2,2800.0,1.50123289]
["bitfinex","ETHUSD",1764638410105,0.1866,2801.5,2800.1,0.405504]
["bitfinex","ETHUSD",1764638410306,0.09991025,2801.3,2800.1,0.447604]
["bitfinex","ETHUSD",1764638410519,0.3864205,2801.8,2800.3,0.405504]
["bitfinex","ETHUSD",1764638410833,7.11786803,2802.6,2800.5,0.405504]
["bitfinex","ETHUSD",1764638410834,0.574,2801.7,2800.5,0.405504]
["bitfinex","ETHUSD",1764638411010,0.09991025,2802.0,2800.5,0.405504]
["bitfinex","ETHUSD",1764638411328,0.09991025,2802.0,2800.6,0.0421]
["bitfinex","ETHUSD",1764638411329,0.7606,2801.9,2800.6,0.0421]
["bitfinex","ETHUSD",1764638411532,1.0339,2801.9,2800.6,0.0421]
["bitfinex","ETHUSD",1764638411748,0.574,2801.8,2800.8,0.72559411]
["bitfinex","ETHUSD",1764638411908,0.09991025,2801.7,2800.9,1.14372019]
["bitfinex","ETHUSD",1764638412532,0.59121025,2801.7,2800.8,0.72559411]
["bitfinex","ETHUSD",1764638412723,0.1866,2802.7,2800.9,0.447604]
["bitfinex","ETHUSD",1764638412924,0.09991025,2802.2,2801.6,0.0421]
["bitfinex","ETHUSD",1764638413103,0.4913,2802.5,2801.6,0.0421]
["bitfinex","ETHUSD",1764638413300,0.59121025,2802.5,2801.6,0.0421]
["bitfinex","ETHUSD",1764638413638,0.356,2802.4,2801.6,0.0421]
["bitfinex","ETHUSD",1764638413801,0.356,2802.4,2801.7,7.13852302]
["bitfinex","ETHUSD",1764638414318,0.4913,2802.5,2801.7,7.13852302]
["bitfinex","ETHUSD",1764638414637,0.574,2802.6,2801.7,7.13852302]
["bitfinex","ETHUSD",1764638414934,0.574,2802.6,2801.8,0.72559411]
["bitfinex","ETHUSD",1764638415241,0.574,2802.6,2801.9,1.14333786]
["bitfinex","ETHUSD",1764638415427,0.1866,2802.7,2801.9,1.14333786]
["bitfinex","ETHUSD",1764638415613,0.574,2802.6,2801.9,1.14333786]
["bitfinex","ETHUSD",1764638416001,0.574,2802.6,2802.0,7.13775874]
["bitfinex","ETHUSD",1764638417263,0.09991025,2803.4,2802.5,0.0421]
["bitfinex","ETHUSD",1764638417537,0.574,2803.4,2802.6,0.0421]
["bitfinex","ETHUSD",1764638417908,1.0653,2803.4,2802.6,3.6101056]
["bitfinex","ETHUSD",1764638418121,0.574,2803.4,2802.6,7.54344148]
["bitfinex","ETHUSD",1764638418338,0.574,2803.6,2803.3,0.0421]
["bitfinex","ETHUSD",1764638418958,0.4913,2804.4,2803.5,0.0421]
["bitfinex","ETHUSD",1764638419162,0.574,2804.1,2803.3,0.0421]
["bitfinex","ETHUSD",1764638419370,0.67391025,2804.1,2803.3,0.0421]
["bitfinex","ETHUSD",1764638419524,0.4913,2804.3,2803.3,0.0421]
["bitfinex","ETHUSD",1764638419830,0.574,2804.2,2803.3,0.0421]
["bitfinex","ETHUSD",1764638420148,0.574,2804.2,2802.8,0.76769411]
["bitfinex","ETHUSD",1764638420149,0.1961,2803.4,2802.8,0.76769411]
["bitfinex","ETHUSD",1764638421350,0.1961,2803.4,2802.8,1.55806112]
["bitfinex","ETHUSD",1764638421924,0.574,2803.6,2803.3,3.60924217]
["bitfinex","ETHUSD",1764638422124,0.574,2803.6,2803.1,0.72559411]
["bitfinex","ETHUSD",1764638422559,0.4913,2803.5,2802.9,0.72559411]
["bitfinex","ETHUSD",1764638422864,0.93,2803.6,2802.9,0.72559411]
["bitfinex","ETHUSD",1764638423640,1.89057415,2803.6,2802.9,0.72559411]
["bitfinex","ETHUSD",1764638423951,1.4213,2803.6,2802.9,0.72559411]
["bitfinex","ETHUSD",1764638424160,1.4213,2803.6,2803.1,0.72559411]
["bitfinex","ETHUSD",1764638424460,0.4913,2803.5,2802.8,0.0421]
["bitfinex","ETHUSD",1764638424669,0.4913,2803.5,2802.6,0.0421]
["bitfinex","ETHUSD",1764638424670,0.59121025,2803.5,2802.6,0.0421]
["bitfinex","ETHUSD",1764638424827,0.8555011,2803.4,2802.6,0.0421]
["bitfinex","ETHUSD",1764638425468,0.4913,2803.3,2802.6,0.0421]
["bitfinex","ETHUSD",1764638426254,0.574,2803.6,2802.7,7.13597602]
["bitfinex","ETHUSD",1764638426569,0.574,2803.6,2802.7,10.70396403]
["bitfinex","ETHUSD",1764638426777,0.574,2803.6,2802.7,8.28735183]
["bitfinex","ETHUSD",1764638426936,0.4913,2803.5,2802.7,3.56798801]
["bitfinex","ETHUSD",1764638427134,0.8473,2803.5,2802.7,3.56798801]
["bitfinex","ETHUSD",1764638427331,0.4913,2803.4,2802.7,3.56798801]
["bitfinex","ETHUSD",1764638427536,0.4913,2803.4,2802.6,0.0421]
["bitfinex","ETHUSD",1764638427732,0.4913,2803.4,2802.0,0.0421]
["bitfinex","ETHUSD",1764638427733,0.1961,2802.7,2802.2,0.0421]
["bitfinex","ETHUSD",1764638427955,0.573,2802.6,2802.2,0.0421]
["bitfinex","ETHUSD",1764638428133,1.0643,2802.6,2802.0,0.0421]
["bitfinex","ETHUSD",1764638428471,0.573,2802.6,2802.2,0.72559411]
["bitfinex","ETHUSD",1764638431036,0.573,2802.6,2802.3,7.1369946]
["bitfinex","ETHUSD",1764638432164,3.56707687,2803.5,2802.3,7.1369946]
["bitfinex","ETHUSD",1764638432165,0.1993,2803.2,2802.5,0.0421]
["bitfinex","ETHUSD",1764638432464,0.463,2802.6,2802.2,0.72559411]
["bitfinex","ETHUSD",1764638432671,0.4972,2802.8,2802.2,0.72559411]
["bitfinex","ETHUSD",1764638433278,0.4972,2802.8,2802.3,7.1369946]
["bitfinex","ETHUSD",1764638433479,0.1993,2803.2,2802.7,0.0421]
["bitfinex","ETHUSD",1764638433647,0.002,2804.0,2803.1,0.0421]
["bitfinex","ETHUSD",1764638433848,0.002,2804.0,2803.6,0.0421]
["bitfinex","ETHUSD",1764638434044,0.1993,2803.9,2803.1,0.573]
["bitfinex","ETHUSD",1764638434354,0.002,2804.0,2803.1,0.573]
["bitfinex","ETHUSD",1764638434355,0.002,2804.0,2803.6,0.0421]
["bitfinex","ETHUSD",1764638434876,0.002,2804.0,2803.6,0.0842]
["bitfinex","ETHUSD",1764638435040,0.1993,2803.9,2803.1,0.573]
["bitfinex","ETHUSD",1764638435244,0.002,2804.0,2803.6,0.0421]
["bitfinex","ETHUSD",1764638435641,0.002,2804.0,2803.6,0.0842]
["bitfinex","ETHUSD",1764638436979,0.002,2804.0,2803.6,1.062704]
["bitfinex","ETHUSD",1764638437482,0.002,2804.0,2803.6,5.35514074]
["bitfinex","ETHUSD",1764638437677,0.002,2804.0,2803.6,6.60404907]
["bitfinex","ETHUSD",1764638438177,0.002,2804.0,2803.6,4.33453674]
["bitfinex","ETHUSD",1764638441194,0.002,2804.0,2803.6,4.29243674]
["bitfinex","ETHUSD",1764638441400,0.1879,2803.9,2803.6,4.29243674]
["bitfinex","ETHUSD",1764638441990,0.002,2804.0,2803.6,4.37663674]
["bitfinex","ETHUSD",1764638442879,0.002,2804.0,2803.6,4.33453674]
["bitfinex","ETHUSD",1764638443966,0.002,2804.0,2803.6,4.37663674]
["bitfinex","ETHUSD",1764638444167,0.002,2804.0,2803.6,5.17109732]
["bitfinex","ETHUSD",1764638445199,0.002,2804.0,2803.6,5.12899732]
["bitfinex","ETHUSD",1764638445510,0.1879,2803.9,2803.6,4.29243674]
["bitfinex","ETHUSD",1764638446510,0.002,2804.0,2803.6,4.33453674]
["bitfinex","ETHUSD",1764638447169,0.1879,2803.9,2803.6,4.29243674]
["bitfinex","ETHUSD",1764638447566,0.002,2804.0,2803.6,4.33453674]
["bitfinex","ETHUSD",1764638447901,0.002,2804.0,2803.6,5.35514074]
["bitfinex","ETHUSD",1764638448111,0.002,2804.0,2803.6,6.24745135]
["bitfinex","ETHUSD",1764638451018,0.002,2804.0,2803.7,1.13109811]
["bitfinex","ETHUSD",1764638451320,0.002,2804.0,2803.9,7.84900818]
["bitfinex","ETHUSD",1764638451847,0.002,2804.0,2803.9,7.89110818]
["bitfinex","ETHUSD",1764638453319,0.002,2804.0,2803.9,11.45756918]
["bitfinex","ETHUSD",1764638453520,0.002,2804.0,2803.9,12.95998462]
["bitfinex","ETHUSD",1764638455720,0.002,2804.0,2803.9,5.83657055]
["bitfinex","ETHUSD",1764638455913,0.002,2804.0,2803.9,4.33415511]
["bitfinex","ETHUSD",1764638456109,0.002,2804.0,2803.9,3.566461]
["bitfinex","ETHUSD",1764638456511,0.9642,2804.0,2803.9,3.566461]
["bitfinex","ETHUSD",1764638456826,0.9642,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1764638456827,0.9642,2804.0,2803.5,3.56795258]
["bitfinex","ETHUSD",1764638457020,0.6611,2803.6,2803.5,3.56795258]
["bitfinex","ETHUSD",1764638457191,0.6611,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638457394,1.1501,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638460431,5.2885347,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638460595,1.62178182,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638460928,1.1501,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638461127,4.71694263,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638461604,5.07294263,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638462611,1.5061,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638462816,5.07294263,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638463020,1.5061,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638463222,1.1501,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638465347,0.1879,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1764638465508,0.6769,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1764638466033,0.002,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1764638467108,0.6769,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1764638467306,0.002,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1764638468152,0.002,2804.0,2803.5,10.74400955]
["bitfinex","ETHUSD",1764638468312,0.002,2804.0,2803.6,1.84064546]
["bitfinex","ETHUSD",1764638468508,0.002,2804.0,2803.9,0.0421]
["bitfinex","ETHUSD",1764638468904,0.4752,2804.0,2803.6,1.84064546]
["bitfinex","ETHUSD",1764638469118,0.1879,2803.9,2803.6,1.84064546]
["bitfinex","ETHUSD",1764638469319,0.002,2804.0,2803.6,1.88274546]
["bitfinex","ETHUSD",1764638469527,0.002,2804.0,2803.7,0.90176852]
["bitfinex","ETHUSD",1764638469711,0.1879,2803.9,2803.7,0.90176852]
["bitfinex","ETHUSD",1764638470136,0.9622,2803.8,2803.7,4.46848393]
["bitfinex","ETHUSD",1764638470452,0.9622,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1764638470636,0.4732,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638471129,0.9622,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638475346,0.002,2804.0,2803.5,0.0431]
["bitfinex","ETHUSD",1764638475527,0.002,2804.0,2803.6,0.0421]
["bitfinex","ETHUSD",1764638476334,0.002,2804.0,2803.8,0.72559411]
["bitfinex","ETHUSD",1764638476514,0.002,2804.0,2803.9,0.78590249]
["bitfinex","ETHUSD",1764638476709,0.002,2804.0,2803.9,0.82800249]
["bitfinex","ETHUSD",1764638478019,0.002,2804.0,2803.9,0.78590249]
["bitfinex","ETHUSD",1764638478220,0.002,2804.0,2803.9,0.82800249]
["bitfinex","ETHUSD",1764638478537,0.002,2804.0,2803.9,5.1200576]
["bitfinex","ETHUSD",1764638478737,0.002,2804.0,2803.9,4.33415511]
["bitfinex","ETHUSD",1764638479040,0.002,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638480541,0.002,2804.0,2803.9,4.33415511]
["bitfinex","ETHUSD",1764638480734,0.002,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638480935,0.002,2804.0,2803.9,5.07791898]
["bitfinex","ETHUSD",1764638481333,0.002,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638481509,0.965,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638481715,0.002,2804.0,2803.9,4.33415511]
["bitfinex","ETHUSD",1764638482225,0.4917,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638482525,0.002,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638483143,0.002,2804.0,2803.9,5.07791884]
["bitfinex","ETHUSD",1764638483916,0.002,2804.0,2803.9,5.12001884]
["bitfinex","ETHUSD",1764638485948,0.002,2804.0,2803.9,5.07791884]
["bitfinex","ETHUSD",1764638488353,0.002,2804.0,2803.9,5.12001884]
["bitfinex","ETHUSD",1764638488649,0.002,2804.0,2803.9,5.56762284]
["bitfinex","ETHUSD",1764638489037,0.002,2804.0,2803.9,5.07791884]
["bitfinex","ETHUSD",1764638489376,0.002,2804.0,2803.9,5.56762284]
["bitfinex","ETHUSD",1764638491220,0.002,2804.0,2803.9,5.69201884]
["bitfinex","ETHUSD",1764638491434,0.002,2804.0,2803.9,6.09752284]
["bitfinex","ETHUSD",1764638491834,0.002,2804.0,2803.9,6.13962284]
["bitfinex","ETHUSD",1764638492556,0.002,2804.0,2803.9,6.09752284]
["bitfinex","ETHUSD",1764638492929,0.002,2804.0,2803.9,5.07791884]
["bitfinex","ETHUSD",1764638493339,0.002,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638494243,0.002,2804.0,2803.9,4.33415511]
["bitfinex","ETHUSD",1764638494760,0.002,2804.0,2803.9,4.78175911]
["bitfinex","ETHUSD",1764638496037,0.002,2804.0,2803.9,4.73965911]
["bitfinex","ETHUSD",1764638496426,0.002,2804.0,2803.9,4.78175911]
["bitfinex","ETHUSD",1764638496628,0.002,2804.0,2803.9,6.34137425]
["bitfinex","ETHUSD",1764638496887,0.002,2804.0,2803.9,6.29927425]
["bitfinex","ETHUSD",1764638497157,0.002,2804.0,2803.9,5.85167025]
["bitfinex","ETHUSD",1764638498463,0.002,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638498661,0.4669,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638498833,0.9507,2804.0,2803.9,4.29205511]
["bitfinex","ETHUSD",1764638501666,0.9507,2804.0,2803.8,3.56654286]
["bitfinex","ETHUSD",1764638501971,1.1122,2803.9,2803.8,4.29213697]
["bitfinex","ETHUSD",1764638502867,1.1122,2803.9,2803.8,0.72559411]
["bitfinex","ETHUSD",1764638503436,1.1122,2803.9,2803.6,3.56781698]
["bitfinex","ETHUSD",1764638503635,1.1122,2803.9,2803.6,3.56784263]
["bitfinex","ETHUSD",1764638503636,0.4666,2803.7,2803.6,3.56784263]
["bitfinex","ETHUSD",1764638504146,0.9191,2803.7,2803.6,4.29343674]
["bitfinex","ETHUSD",1764638504754,0.9191,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764638505269,1.38698412,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764638505638,0.9191,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764638509384,4.58572566,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764638509688,8.05253082,2803.7,2803.5,0.001]
["bitfinex","ETHUSD",1764638509847,0.9191,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638510042,1.01901025,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638510361,0.9191,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638513984,0.572,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1764638514388,1.0245,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1764638514788,0.572,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1764638514989,0.002,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638515595,0.002,2803.6,2803.5,4.33666396]
["bitfinex","ETHUSD",1764638515782,0.002,2803.6,2803.5,5.12723929]
["bitfinex","ETHUSD",1764638516164,0.002,2803.6,2803.5,5.57584329]
["bitfinex","ETHUSD",1764638516386,0.002,2803.6,2803.5,5.08413929]
["bitfinex","ETHUSD",1764638518466,0.002,2803.6,2803.5,5.12723929]
["bitfinex","ETHUSD",1764638519979,0.002,2803.6,2803.5,5.08413929]
["bitfinex","ETHUSD",1764638520605,0.4686,2803.6,2803.5,4.29356396]
["bitfinex","ETHUSD",1764638520769,0.002,2803.6,2803.5,4.37976396]
["bitfinex","ETHUSD",1764638520971,0.002,2803.6,2803.5,4.33666396]
["bitfinex","ETHUSD",1764638521486,0.4686,2803.6,2803.5,4.29356396]
["bitfinex","ETHUSD",1764638521666,0.9211,2803.6,2803.5,4.29356396]
["bitfinex","ETHUSD",1764638521872,0.9211,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638522104,0.9211,2803.6,2803.5,4.29356396]
["bitfinex","ETHUSD",1764638523876,0.9211,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638524289,1.40548574,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638525673,4.97232837,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638525878,5.54432837,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638526410,5.90032837,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764638526971,9.111171,2803.6,2803.4,0.001]
["bitfinex","ETHUSD",1764638527173,2.54288912,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638527385,3.11488912,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638528182,6.68185897,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638528384,3.11488912,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638528689,5.05806985,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638528890,0.9191,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638529101,1.4911,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638529419,5.05806985,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638529912,1.4911,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638530278,0.9191,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638530497,1.4911,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638531981,0.572,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638532188,0.002,2803.6,2803.5,3.56696985]
["bitfinex","ETHUSD",1764638532384,0.002,2803.6,2803.5,4.32798617]
["bitfinex","ETHUSD",1764638532583,0.002,2803.6,2803.5,0.71791632]
["bitfinex","ETHUSD",1764638532792,0.9514,2803.6,2803.4,0.001]
["bitfinex","ETHUSD",1764638532995,0.4681,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638533596,0.4681,2803.5,2803.4,3.56809709]
["bitfinex","ETHUSD",1764638534887,0.4681,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638535205,0.9494,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638538398,1.9732122,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638538795,1.5214,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638544199,0.574,2803.6,2803.4,0.001]
["bitfinex","ETHUSD",1764638544404,0.4681,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638544800,0.002,2803.6,2803.4,0.001]
["bitfinex","ETHUSD",1764638546333,0.4681,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638546634,1.3961,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638546942,2.06534,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638547798,1.80925025,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638548003,5.3762201,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638549043,1.80925025,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638550600,0.4681,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638550801,1.503,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638551007,1.0401,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638551732,1.503,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638552331,5.06996985,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638552528,2.04579698,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638552730,5.61276683,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638553035,2.04579698,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638553333,5.61276683,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638553533,2.04579698,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638555703,1.503,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638557846,0.358,2803.6,2803.4,0.001]
["bitfinex","ETHUSD",1764638558019,0.572,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638558211,1.0293,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638558608,0.002,2803.6,2803.4,0.001]
["bitfinex","ETHUSD",1764638558808,0.572,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764638560866,0.002,2803.6,2803.4,0.0872]
["bitfinex","ETHUSD",1764638561068,0.002,2803.6,2803.5,0.0431]
["bitfinex","ETHUSD",1764638561233,0.002,2803.6,2803.4,0.14392222]
["bitfinex","ETHUSD",1764638561430,0.002,2803.6,2803.5,0.0431]
["bitfinex","ETHUSD",1764638561629,0.002,2803.6,2803.5,0.0862]
["bitfinex","ETHUSD",1764638562068,0.002,2803.6,2803.5,0.491704]
["bitfinex","ETHUSD",1764638562662,0.002,2803.6,2803.5,1.20846013]
["bitfinex","ETHUSD",1764638562834,0.002,2803.6,2803.5,5.50102409]
["bitfinex","ETHUSD",1764638564768,0.002,2803.9,2803.6,1.13109811]
["bitfinex","ETHUSD",1764638565067,0.002,2804.2,2804.0,1.13109811]
["bitfinex","ETHUSD",1764638565267,0.002,2804.2,2804.1,0.448604]
["bitfinex","ETHUSD",1764638565467,0.002,2804.2,2804.1,0.491704]
["bitfinex","ETHUSD",1764638565637,0.002,2804.2,2804.1,0.63457619]
["bitfinex","ETHUSD",1764638566245,0.002,2804.3,2804.2,0.405504]
["bitfinex","ETHUSD",1764638566468,0.002,2804.3,2804.2,1.063704]
["bitfinex","ETHUSD",1764638566667,0.002,2804.3,2804.2,1.30609143]
["bitfinex","ETHUSD",1764638567039,0.002,2804.3,2804.2,5.59776499]
["bitfinex","ETHUSD",1764638567964,0.002,2804.3,2804.2,5.02576499]
["bitfinex","ETHUSD",1764638568169,0.002,2804.3,2804.2,5.59676499]
["bitfinex","ETHUSD",1764638569351,0.002,2805.9,2804.4,0.405504]
["bitfinex","ETHUSD",1764638569670,0.002,2805.9,2804.9,1.13109811]
["bitfinex","ETHUSD",1764638569859,0.002,2805.9,2804.8,6.67385734]
["bitfinex","ETHUSD",1764638569860,0.4657,2805.8,2805.0,0.78049555]
["bitfinex","ETHUSD",1764638570039,0.4657,2805.8,2804.8,0.571]
["bitfinex","ETHUSD",1764638570235,0.4657,2805.8,2804.9,0.4657]
["bitfinex","ETHUSD",1764638570767,0.4657,2805.8,2804.9,0.5088]
["bitfinex","ETHUSD",1764638571137,0.002,2805.9,2805.0,0.0431]
["bitfinex","ETHUSD",1764638571342,0.002,2805.9,2805.2,0.72559411]
["bitfinex","ETHUSD",1764638571541,0.002,2805.9,2805.3,1.14204]
["bitfinex","ETHUSD",1764638572784,0.4677,2805.9,2805.3,1.14204]
["bitfinex","ETHUSD",1764638573665,0.4677,2805.9,2805.4,7.12910814]
["bitfinex","ETHUSD",1764638574572,0.002,2805.9,2805.8,0.0431]
["bitfinex","ETHUSD",1764638574940,0.002,2805.9,2805.8,0.0862]
["bitfinex","ETHUSD",1764638575143,0.002,2805.9,2805.8,0.0431]
["bitfinex","ETHUSD",1764638575780,0.002,2805.9,2805.8,4.28964001]
["bitfinex","ETHUSD",1764638576474,0.002,2805.9,2805.8,5.2326023]
["bitfinex","ETHUSD",1764638576774,0.002,2805.9,2805.8,5.1895023]
["bitfinex","ETHUSD",1764638577479,0.002,2805.9,2805.8,5.2326023]
["bitfinex","ETHUSD",1764638578678,0.002,2805.9,2805.8,5.1464023]
["bitfinex","ETHUSD",1764638578844,0.002,2805.9,2805.8,5.1895023]
["bitfinex","ETHUSD",1764638579765,0.002,2805.9,2805.8,5.28920869]
["bitfinex","ETHUSD",1764638580545,0.002,2805.9,2805.8,5.1895023]
["bitfinex","ETHUSD",1764638580746,0.002,2805.9,2805.8,5.37540869]
["bitfinex","ETHUSD",1764638581661,0.4827,2805.9,2805.8,4.4324464]
["bitfinex","ETHUSD",1764638581998,0.002,2805.9,2805.8,4.28964001]
["bitfinex","ETHUSD",1764638582347,0.002,2805.9,2805.8,12.02620135]
["bitfinex","ETHUSD",1764638582949,0.002,2806.2,2805.9,1.13109811]
["bitfinex","ETHUSD",1764638583174,0.002,2806.2,2806.1,0.448604]
["bitfinex","ETHUSD",1764638583391,0.002,2806.2,2806.1,0.6141]
["bitfinex","ETHUSD",1764638583597,0.002,2806.2,2806.1,0.6572]
["bitfinex","ETHUSD",1764638584097,0.002,2806.2,2806.1,1.062704]
["bitfinex","ETHUSD",1764638584594,0.002,2806.2,2806.1,5.35196298]
["bitfinex","ETHUSD",1764638584894,0.002,2806.2,2806.1,6.37511094]
["bitfinex","ETHUSD",1764638586397,0.002,2806.5,2806.4,4.69438203]
["bitfinex","ETHUSD",1764638586596,0.002,2806.5,2806.4,11.41133937]
["bitfinex","ETHUSD",1764638586797,0.002,2806.5,2806.4,4.78058203]
["bitfinex","ETHUSD",1764638587704,0.002,2806.9,2806.5,1.21729811]
["bitfinex","ETHUSD",1764638587866,0.002,2806.9,2806.8,7.84805545]
["bitfinex","ETHUSD",1764638588067,0.002,2806.9,2806.8,7.89115545]
["bitfinex","ETHUSD",1764638588589,0.002,2806.9,2806.8,11.45393156]
["bitfinex","ETHUSD",1764638588768,0.002,2806.9,2806.8,5.30797422]
["bitfinex","ETHUSD",1764638589097,0.002,2806.9,2806.8,6.19506167]
["bitfinex","ETHUSD",1764638590003,0.002,2806.9,2806.8,6.33779519]
["bitfinex","ETHUSD",1764638590302,0.002,2806.9,2806.8,5.76679519]
["bitfinex","ETHUSD",1764638590511,0.002,2806.9,2806.8,6.29469519]
["bitfinex","ETHUSD",1764638591087,0.002,2806.9,2806.8,6.33779519]
["bitfinex","ETHUSD",1764638591294,1e-08,2807.1,2807.0,0.448604]
["bitfinex","ETHUSD",1764638591480,1e-08,2807.1,2807.0,2.21915668]
["bitfinex","ETHUSD",1764638591795,1e-08,2807.1,2807.0,2.26225668]
["bitfinex","ETHUSD",1764638592566,0.002,2807.4,2807.1,1.13109811]
["bitfinex","ETHUSD",1764638592771,0.1958,2808.4,2807.4,1.13109811]
["bitfinex","ETHUSD",1764638593009,0.1958,2808.4,2807.6,0.405504]
["bitfinex","ETHUSD",1764638593312,0.1958,2808.4,2807.9,0.405504]
["bitfinex","ETHUSD",1764638594003,0.4857,2808.8,2807.9,0.405504]
["bitfinex","ETHUSD",1764638594412,0.4857,2808.8,2808.1,0.405504]
["bitfinex","ETHUSD",1764638594655,0.4857,2808.8,2808.0,1.141]
["bitfinex","ETHUSD",1764638594855,0.4857,2808.8,2808.0,1.32765941]
["bitfinex","ETHUSD",1764638595153,0.4857,2808.8,2808.2,0.72559411]
["bitfinex","ETHUSD",1764638596728,0.4742,2808.3,2808.2,0.72559411]
["bitfinex","ETHUSD",1764638597156,0.9599,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764638597442,3.74348393,2809.1,2808.2,4.28659403]
["bitfinex","ETHUSD",1764638597443,0.1836,2809.1,2808.3,0.405504]
["bitfinex","ETHUSD",1764638597641,0.1836,2809.1,2808.5,0.405504]
["bitfinex","ETHUSD",1764638598034,0.002,2809.7,2808.5,0.405504]
["bitfinex","ETHUSD",1764638598233,0.1958,2809.3,2808.5,0.405504]
["bitfinex","ETHUSD",1764638598737,0.6815,2809.3,2808.5,0.405504]
["bitfinex","ETHUSD",1764638599249,0.4857,2809.2,2808.7,0.72559411]
["bitfinex","ETHUSD",1764638599418,0.4857,2809.2,2808.7,1.90685175]
["bitfinex","ETHUSD",1764638601134,0.1978,2809.3,2808.9,0.72559411]
["bitfinex","ETHUSD",1764638601527,0.4857,2809.2,2808.9,0.72559411]
["bitfinex","ETHUSD",1764638601750,0.4857,2809.2,2808.9,1.62832713]
["bitfinex","ETHUSD",1764638602046,0.1978,2809.3,2808.9,1.62832713]
["bitfinex","ETHUSD",1764638602435,0.4742,2809.0,2808.9,1.62832713]
["bitfinex","ETHUSD",1764638602960,0.9599,2809.0,2808.7,3.7581253]
["bitfinex","ETHUSD",1764638603163,0.67,2808.9,2808.8,4.28583335]
["bitfinex","ETHUSD",1764638603545,0.1978,2809.3,2808.8,18.12326917]
["bitfinex","ETHUSD",1764638603747,0.1978,2809.3,2808.9,0.0431]
["bitfinex","ETHUSD",1764638603961,0.1978,2809.3,2809.0,1.81232692]
["bitfinex","ETHUSD",1764638604539,0.002,2809.3,2809.0,1.81232692]
["bitfinex","ETHUSD",1764638605275,0.002,2809.3,2809.2,0.72559411]
["bitfinex","ETHUSD",1764638605631,0.4762,2809.3,2809.2,0.72559411]
["bitfinex","ETHUSD",1764638606160,0.002,2809.3,2809.2,0.72559411]
["bitfinex","ETHUSD",1764638606471,0.002,2809.3,2809.2,1.73876802]
["bitfinex","ETHUSD",1764638606673,0.002,2809.3,2809.2,2.14427202]
["bitfinex","ETHUSD",1764638607552,0.002,2809.3,2809.2,5.66090432]
["bitfinex","ETHUSD",1764638607748,0.9619,2809.3,2809.2,4.28532641]
["bitfinex","ETHUSD",1764638607954,0.9619,2809.3,2808.9,3.56011067]
["bitfinex","ETHUSD",1764638608266,0.4742,2809.0,2808.9,3.56011067]
["bitfinex","ETHUSD",1764638608568,0.4742,2809.0,2808.2,7.12199984]
["bitfinex","ETHUSD",1764638608867,1.1092,2808.9,2808.3,0.72559411]
["bitfinex","ETHUSD",1764638609379,0.4857,2808.8,2808.3,0.72559411]
["bitfinex","ETHUSD",1764638609577,0.4857,2808.8,2808.5,0.72559411]
["bitfinex","ETHUSD",1764638609877,0.1493,2808.9,2808.5,0.72559411]
["bitfinex","ETHUSD",1764638610050,0.635,2808.9,2808.5,0.72559411]
["bitfinex","ETHUSD",1764638610438,0.4877,2809.3,2808.5,0.72559411]
["bitfinex","ETHUSD",1764638610637,0.4877,2809.3,2808.5,2.35792799]
["bitfinex","ETHUSD",1764638610869,0.4877,2809.3,2808.5,0.72559411]
["bitfinex","ETHUSD",1764638611647,0.4877,2809.3,2808.7,0.72559411]
["bitfinex","ETHUSD",1764638611850,0.4742,2808.4,2808.1,0.72559411]
["bitfinex","ETHUSD",1764638612045,4.04733866,2809.3,2808.1,0.72559411]
["bitfinex","ETHUSD",1764638612272,0.1958,2808.6,2808.1,0.72559411]
["bitfinex","ETHUSD",1764638612870,0.4742,2808.2,2808.0,3.56125356]
["bitfinex","ETHUSD",1764638613069,0.4742,2808.2,2808.0,7.12250712]
["bitfinex","ETHUSD",1764638613391,0.4857,2808.2,2808.1,0.72559411]
["bitfinex","ETHUSD",1764638613551,0.4857,2808.2,2808.1,4.28672085]
["bitfinex","ETHUSD",1764638613741,0.9599,2808.2,2808.1,4.28672085]
["bitfinex","ETHUSD",1764638615046,0.9599,2808.2,2807.8,0.57]
["bitfinex","ETHUSD",1764638615252,0.1958,2808.1,2807.9,0.72559411]
["bitfinex","ETHUSD",1764638615467,0.654,2808.6,2808.0,7.12250712]
["bitfinex","ETHUSD",1764638615634,0.654,2808.6,2808.0,4.28684767]
["bitfinex","ETHUSD",1764638615635,0.4999,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764638616040,0.9581,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764638616240,0.4999,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764638616543,0.9581,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764638617277,0.4999,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764638617697,0.9581,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764638618894,0.9581,2808.1,2807.8,3.56148878]
["bitfinex","ETHUSD",1764638619097,0.4999,2807.9,2807.5,3.5618878]
["bitfinex","ETHUSD",1764638619294,0.4582,2808.0,2807.4,0.001]
["bitfinex","ETHUSD",1764638619295,0.4999,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638619477,0.4999,2807.5,2807.4,3.56301467]
["bitfinex","ETHUSD",1764638619678,0.4582,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1764638620080,0.4999,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638620276,0.4582,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1764638621926,0.4582,2807.9,2807.4,0.72659411]
["bitfinex","ETHUSD",1764638622308,0.4582,2807.9,2807.4,1.90844639]
["bitfinex","ETHUSD",1764638623403,0.4683,2807.5,2807.4,0.72659411]
["bitfinex","ETHUSD",1764638623937,0.4706,2807.9,2807.5,7.1237756]
["bitfinex","ETHUSD",1764638624611,0.4683,2807.6,2807.5,4.28748191]
["bitfinex","ETHUSD",1764638624929,10.13,2808.8,2807.6,0.72559411]
["bitfinex","ETHUSD",1764638625109,0.4706,2808.3,2807.6,0.72559411]
["bitfinex","ETHUSD",1764638625434,0.57,2808.7,2807.6,0.72559411]
["bitfinex","ETHUSD",1764638625649,0.6518,2809.1,2807.7,0.975504]
["bitfinex","ETHUSD",1764638625930,0.1812,2809.1,2807.9,1.13109811]
["bitfinex","ETHUSD",1764638626233,0.6664,2808.6,2808.0,1.18156198]
["bitfinex","ETHUSD",1764638626597,0.4706,2808.5,2808.0,1.18156198]
["bitfinex","ETHUSD",1764638626803,0.4706,2808.5,2808.0,0.57]
["bitfinex","ETHUSD",1764638627005,0.4683,2808.1,2808.0,0.57]
["bitfinex","ETHUSD",1764638627205,0.4683,2808.1,2807.9,0.72559411]
["bitfinex","ETHUSD",1764638627412,0.4706,2808.5,2807.9,0.72559411]
["bitfinex","ETHUSD",1764638627910,0.4706,2808.5,2808.0,7.12250712]
["bitfinex","ETHUSD",1764638628113,0.4706,2808.5,2808.1,0.72559411]
["bitfinex","ETHUSD",1764638628551,0.4683,2808.2,2808.1,0.72559411]
["bitfinex","ETHUSD",1764638629048,0.9389,2808.2,2808.1,0.72559411]
["bitfinex","ETHUSD",1764638630064,0.9389,2808.2,2808.1,4.28672085]
["bitfinex","ETHUSD",1764638630261,0.9389,2808.2,2807.6,1.70109811]
["bitfinex","ETHUSD",1764638630433,0.4683,2808.1,2807.7,0.72559411]
["bitfinex","ETHUSD",1764638630958,0.9389,2808.1,2807.7,0.72559411]
["bitfinex","ETHUSD",1764638631655,0.4683,2807.8,2807.7,0.72559411]
["bitfinex","ETHUSD",1764638632142,0.9389,2807.8,2807.7,4.28722818]
["bitfinex","ETHUSD",1764638634249,0.4683,2807.8,2807.7,3.56163407]
["bitfinex","ETHUSD",1764638634446,0.57,2808.5,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638634653,0.926,2808.5,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638634946,0.4683,2807.9,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638635248,0.4706,2808.4,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638635659,0.002,2808.1,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638635814,0.002,2808.1,2807.9,3.56138039]
["bitfinex","ETHUSD",1764638636039,0.4706,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764638636240,0.9389,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764638638970,0.9389,2808.0,2807.8,4.28706189]
["bitfinex","ETHUSD",1764638639179,0.9389,2807.9,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638639777,0.9389,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1764638640071,0.4683,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638640276,0.4683,2807.5,2807.4,0.72659411]
["bitfinex","ETHUSD",1764638640479,0.9389,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638641177,1.0406,2807.9,2807.4,0.001]
["bitfinex","ETHUSD",1764638641386,0.4706,2807.9,2807.4,1.06977893]
["bitfinex","ETHUSD",1764638641872,0.002,2808.1,2807.4,1.06977893]
["bitfinex","ETHUSD",1764638641873,0.4706,2807.8,2807.4,1.06977893]
["bitfinex","ETHUSD",1764638642574,0.4706,2807.8,2807.5,7.1237756]
["bitfinex","ETHUSD",1764638642776,0.002,2808.1,2807.5,7.1237756]
["bitfinex","ETHUSD",1764638642983,0.4726,2808.1,2807.6,1.17555266]
["bitfinex","ETHUSD",1764638644681,0.4726,2808.1,2807.7,3.56163407]
["bitfinex","ETHUSD",1764638645062,0.4683,2807.8,2807.7,3.56163407]
["bitfinex","ETHUSD",1764638646782,0.9389,2807.8,2807.5,0.72559411]
["bitfinex","ETHUSD",1764638646983,0.4683,2807.7,2807.5,0.72559411]
["bitfinex","ETHUSD",1764638647210,0.4683,2807.7,2807.5,1.51065646]
["bitfinex","ETHUSD",1764638647771,0.4683,2807.6,2807.5,1.51065646]
["bitfinex","ETHUSD",1764638647976,0.9389,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1764638648306,0.56821025,2807.5,2807.1,0.001]
["bitfinex","ETHUSD",1764638648462,0.4683,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638648655,1.0383,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638648856,1.5089,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638649301,0.4706,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1764638649587,0.57,2807.8,2807.1,0.001]
["bitfinex","ETHUSD",1764638649975,0.4726,2808.1,2807.1,0.0451]
["bitfinex","ETHUSD",1764638650282,0.4706,2808.0,2807.1,0.0451]
["bitfinex","ETHUSD",1764638650859,0.4706,2808.0,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638651161,0.4706,2808.0,2807.4,1.14123995]
["bitfinex","ETHUSD",1764638652790,0.4706,2808.0,2807.4,1.14223995]
["bitfinex","ETHUSD",1764638653091,0.4726,2808.0,2807.6,0.72559411]
["bitfinex","ETHUSD",1764638653591,0.4584,2807.7,2807.6,0.72559411]
["bitfinex","ETHUSD",1764638653989,0.4726,2808.0,2807.6,0.72559411]
["bitfinex","ETHUSD",1764638654187,0.4726,2808.0,2807.6,1.98094698]
["bitfinex","ETHUSD",1764638654493,0.4584,2807.7,2807.6,0.72559411]
["bitfinex","ETHUSD",1764638655168,0.4584,2807.7,2807.4,0.001]
["bitfinex","ETHUSD",1764638657090,0.9461,2807.7,2807.4,7.12502934]
["bitfinex","ETHUSD",1764638657893,0.9461,2807.7,2807.5,0.72559411]
["bitfinex","ETHUSD",1764638659288,0.9461,2807.7,2807.4,0.72659411]
["bitfinex","ETHUSD",1764638659496,0.9461,2807.7,2807.5,7.12376719]
["bitfinex","ETHUSD",1764638659990,0.002,2808.0,2807.5,7.12376719]
["bitfinex","ETHUSD",1764638660208,0.4986,2807.9,2807.5,8.2649955]
["bitfinex","ETHUSD",1764638661290,0.002,2808.0,2807.5,8.2649955]
["bitfinex","ETHUSD",1764638661499,0.5006,2808.0,2807.5,8.2649955]
["bitfinex","ETHUSD",1764638662768,0.5006,2808.0,2807.5,11.8268833]
["bitfinex","ETHUSD",1764638662977,0.4641,2807.6,2807.5,5.42870181]
["bitfinex","ETHUSD",1764638663180,0.5006,2808.0,2807.5,3.56187939]
["bitfinex","ETHUSD",1764638663499,0.5006,2808.0,2807.5,0.72559411]
["bitfinex","ETHUSD",1764638664396,0.002,2808.0,2807.5,0.72559411]
["bitfinex","ETHUSD",1764638664592,0.002,2808.0,2807.5,0.76969411]
["bitfinex","ETHUSD",1764638664895,0.5006,2808.0,2807.6,0.43326994]
["bitfinex","ETHUSD",1764638665277,0.4641,2807.7,2807.6,0.43326994]
["bitfinex","ETHUSD",1764638665500,0.4641,2807.7,2807.4,0.72659411]
["bitfinex","ETHUSD",1764638665813,0.002,2808.0,2807.6,0.72559411]
["bitfinex","ETHUSD",1764638667000,0.5006,2808.0,2807.6,0.72559411]
["bitfinex","ETHUSD",1764638667498,0.002,2808.0,2807.9,0.0441]
["bitfinex","ETHUSD",1764638667889,0.4661,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764638668672,0.002,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764638668869,0.4661,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764638669103,0.9647,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764638670069,0.002,2808.0,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638670475,0.4641,2807.9,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638670888,0.002,2808.0,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638671710,0.002,2808.0,2807.9,0.0441]
["bitfinex","ETHUSD",1764638671900,0.002,2808.0,2807.9,0.0882]
["bitfinex","ETHUSD",1764638672096,0.002,2808.0,2807.9,5.3496785]
["bitfinex","ETHUSD",1764638673793,0.002,2808.0,2807.9,5.3055785]
["bitfinex","ETHUSD",1764638674523,0.002,2808.0,2807.9,4.7365785]
["bitfinex","ETHUSD",1764638674700,0.002,2808.0,2807.9,6.24949198]
["bitfinex","ETHUSD",1764638675305,0.002,2808.0,2807.9,6.29359198]
["bitfinex","ETHUSD",1764638675523,0.002,2808.0,2807.9,6.24949198]
["bitfinex","ETHUSD",1764638676436,1e-08,2808.1,2808.0,0.72559411]
["bitfinex","ETHUSD",1764638676728,1e-08,2808.1,2808.0,3.05268721]
["bitfinex","ETHUSD",1764638677534,1e-08,2808.4,2808.3,0.449604]
["bitfinex","ETHUSD",1764638677721,1e-08,2808.4,2808.3,8.85000628]
["bitfinex","ETHUSD",1764638677909,1e-08,2808.4,2808.3,8.89410628]
["bitfinex","ETHUSD",1764638678101,1e-08,2808.4,2808.3,9.78351691]
["bitfinex","ETHUSD",1764638678428,1e-08,2808.4,2808.3,13.34439003]
["bitfinex","ETHUSD",1764638682139,0.002,2809.3,2808.6,0.405504]
["bitfinex","ETHUSD",1764638682355,0.002,2809.3,2809.2,1.17519811]
["bitfinex","ETHUSD",1764638682561,0.002,2809.3,2809.2,6.13203104]
["bitfinex","ETHUSD",1764638683005,0.002,2809.3,2809.2,6.17613104]
["bitfinex","ETHUSD",1764638683945,0.002,2809.3,2809.2,6.13203104]
["bitfinex","ETHUSD",1764638684448,0.002,2809.3,2809.2,12.77823563]
["bitfinex","ETHUSD",1764638686935,0.002,2809.3,2809.2,5.56303104]
["bitfinex","ETHUSD",1764638687103,0.002,2809.3,2809.2,6.13203104]
["bitfinex","ETHUSD",1764638688643,0.002,2809.3,2809.2,5.51893104]
["bitfinex","ETHUSD",1764638688811,0.9739,2809.3,2809.2,3.5597323]
["bitfinex","ETHUSD",1764638689016,0.9739,2809.3,2809.2,4.28532641]
["bitfinex","ETHUSD",1764638689017,0.002,2809.3,2809.2,4.28532641]
["bitfinex","ETHUSD",1764638689344,0.4947,2809.3,2809.2,4.28532641]
["bitfinex","ETHUSD",1764638689544,0.9739,2809.3,2809.2,4.28532641]
["bitfinex","ETHUSD",1764638689941,0.9739,2809.3,2809.2,0.72559411]
["bitfinex","ETHUSD",1764638690428,0.9739,2809.3,2808.7,7.120732]
["bitfinex","ETHUSD",1764638690624,0.4792,2809.2,2808.7,7.120732]
["bitfinex","ETHUSD",1764638690930,0.6869,2808.8,2808.7,3.560366]
["bitfinex","ETHUSD",1764638691131,0.6869,2808.8,2808.7,4.28596011]
["bitfinex","ETHUSD",1764638691311,1.1661,2808.8,2808.7,4.28596011]
["bitfinex","ETHUSD",1764638692742,0.6869,2808.8,2808.7,4.28596011]
["bitfinex","ETHUSD",1764638693056,1.1661,2808.8,2808.7,4.28596011]
["bitfinex","ETHUSD",1764638695043,1.1661,2808.8,2808.3,0.72559411]
["bitfinex","ETHUSD",1764638695242,0.4927,2808.4,2808.2,0.569]
["bitfinex","ETHUSD",1764638695443,0.4927,2808.3,2808.2,0.72559411]
["bitfinex","ETHUSD",1764638695612,0.4792,2808.6,2808.2,0.72559411]
["bitfinex","ETHUSD",1764638696248,0.4792,2808.6,2808.4,0.72559411]
["bitfinex","ETHUSD",1764638696619,0.4927,2808.5,2808.4,0.72559411]
["bitfinex","ETHUSD",1764638697021,0.9719,2808.5,2808.3,0.72559411]
["bitfinex","ETHUSD",1764638697273,0.4927,2808.4,2808.3,0.72559411]
["bitfinex","ETHUSD",1764638697462,0.9719,2808.4,2808.3,0.72559411]
["bitfinex","ETHUSD",1764638697928,0.4927,2808.4,2808.3,0.72559411]
["bitfinex","ETHUSD",1764638698130,0.9719,2808.4,2808.3,0.72559411]
["bitfinex","ETHUSD",1764638698446,0.9719,2808.4,2808.3,4.28646723]
["bitfinex","ETHUSD",1764638700316,0.9719,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1764638700523,0.4927,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764638700961,0.9719,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764638701830,1.07181025,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764638702033,0.9719,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764638702669,5.02191716,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764638702948,0.356,2807.9,2807.7,0.001]
["bitfinex","ETHUSD",1764638703156,0.356,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1764638703348,0.4927,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638703562,0.9719,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638704924,5.02274143,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638705124,4.8897878,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638705653,11.6575634,2807.5,2806.8,0.001]
["bitfinex","ETHUSD",1764638705870,0.356,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764638706072,2.0543,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764638707260,5.61694918,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764638707837,1.1293,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764638708028,1.6983,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764638708231,1.90373,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764638713649,1.1293,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764638713850,1.6983,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764638714072,0.356,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1764638714249,1.3931,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764638714641,1.3931,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1764638714642,1.5058,2806.5,2806.1,0.001]
["bitfinex","ETHUSD",1764638714857,0.4681,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764638715294,4.85633788,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764638716393,0.9368,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764638716588,1.8618,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764638716891,5.61151788,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764638717191,6.33711199,2806.2,2805.8,0.001]
["bitfinex","ETHUSD",1764638717393,0.6519,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1764638717596,0.1838,2806.3,2805.8,0.001]
["bitfinex","ETHUSD",1764638717784,0.1838,2806.3,2805.8,0.0491]
["bitfinex","ETHUSD",1764638718386,0.4687,2806.5,2805.8,0.0972]
["bitfinex","ETHUSD",1764638718586,0.569,2806.6,2805.8,0.0972]
["bitfinex","ETHUSD",1764638718788,0.1838,2806.7,2805.9,0.6171]
["bitfinex","ETHUSD",1764638719297,0.4687,2806.6,2805.8,0.001]
["bitfinex","ETHUSD",1764638719486,0.4687,2806.6,2805.9,0.72559411]
["bitfinex","ETHUSD",1764638719796,0.4687,2806.6,2806.0,1.21443259]
["bitfinex","ETHUSD",1764638720096,0.4687,2806.6,2805.9,0.72559411]
["bitfinex","ETHUSD",1764638720288,0.8247,2806.6,2805.9,0.72559411]
["bitfinex","ETHUSD",1764638720799,0.4687,2806.5,2805.9,0.72559411]
["bitfinex","ETHUSD",1764638721690,0.4687,2806.5,2806.0,7.12758374]
["bitfinex","ETHUSD",1764638723010,0.6525,2806.7,2806.0,7.12758374]
["bitfinex","ETHUSD",1764638723387,0.4687,2806.6,2806.0,7.12758374]
["bitfinex","ETHUSD",1764638723606,0.4687,2806.6,2806.0,8.26939609]
["bitfinex","ETHUSD",1764638723793,0.1838,2806.7,2806.0,8.26939609]
["bitfinex","ETHUSD",1764638724101,0.1838,2806.7,2806.0,11.83318796]
["bitfinex","ETHUSD",1764638724303,0.6525,2806.7,2806.0,11.83318796]
["bitfinex","ETHUSD",1764638725500,0.4687,2806.6,2806.0,8.26939609]
["bitfinex","ETHUSD",1764638725903,0.4687,2806.6,2806.0,11.83318796]
["bitfinex","ETHUSD",1764638726081,0.4687,2806.6,2806.1,1.25587821]
["bitfinex","ETHUSD",1764638726913,0.1574,2806.9,2806.5,0.0481]
["bitfinex","ETHUSD",1764638727208,0.571,2807.4,2806.8,0.0481]
["bitfinex","ETHUSD",1764638727411,0.571,2807.4,2807.3,0.0481]
["bitfinex","ETHUSD",1764638727412,0.002,2807.4,2807.3,0.0481]
["bitfinex","ETHUSD",1764638727981,0.002,2807.4,2807.3,3.61024155]
["bitfinex","ETHUSD",1764638728182,0.002,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1764638728610,0.002,2807.4,2807.3,3.61024155]
["bitfinex","ETHUSD",1764638728909,0.002,2807.4,2807.3,4.34691204]
["bitfinex","ETHUSD",1764638729609,0.002,2807.4,2807.3,5.07250615]
["bitfinex","ETHUSD",1764638729794,0.002,2807.4,2807.3,5.12060615]
["bitfinex","ETHUSD",1764638730735,0.002,2807.4,2807.3,5.52611015]
["bitfinex","ETHUSD",1764638731727,0.002,2807.4,2807.3,4.33583566]
["bitfinex","ETHUSD",1764638732530,0.002,2807.4,2807.3,4.28773566]
["bitfinex","ETHUSD",1764638733101,0.002,2807.4,2807.3,4.33583566]
["bitfinex","ETHUSD",1764638736909,0.002,2807.4,2807.3,4.38393566]
["bitfinex","ETHUSD",1764638737527,0.002,2807.4,2807.3,4.78943966]
["bitfinex","ETHUSD",1764638737756,0.002,2807.4,2807.3,6.36555042]
["bitfinex","ETHUSD",1764638738255,0.002,2808.8,2807.7,0.405504]
["bitfinex","ETHUSD",1764638738423,0.4687,2808.7,2808.1,0.72559411]
["bitfinex","ETHUSD",1764638738624,0.4687,2808.7,2808.4,0.72559411]
["bitfinex","ETHUSD",1764638739028,0.002,2808.8,2808.4,0.72559411]
["bitfinex","ETHUSD",1764638739840,0.4977,2808.8,2808.4,0.72559411]
["bitfinex","ETHUSD",1764638740765,0.4977,2808.8,2808.5,3.56061954]
["bitfinex","ETHUSD",1764638740965,0.002,2808.8,2808.5,7.12123908]
["bitfinex","ETHUSD",1764638741559,0.002,2808.8,2808.5,7.30503908]
["bitfinex","ETHUSD",1764638741923,0.4646,2808.8,2808.5,7.30503908]
["bitfinex","ETHUSD",1764638743037,0.002,2808.8,2808.5,7.30503908]
["bitfinex","ETHUSD",1764638743244,0.002,2808.8,2808.5,8.4641743]
["bitfinex","ETHUSD",1764638743443,0.002,2808.8,2808.7,0.0481]
["bitfinex","ETHUSD",1764638743639,0.4646,2808.8,2808.6,0.72559411]
["bitfinex","ETHUSD",1764638743860,0.457,2808.7,2808.6,0.72559411]
["bitfinex","ETHUSD",1764638744276,0.9196,2808.7,2808.6,0.72559411]
["bitfinex","ETHUSD",1764638745228,0.9196,2808.7,2808.6,4.28608688]
["bitfinex","ETHUSD",1764638745429,0.9196,2808.7,2808.2,0.569]
["bitfinex","ETHUSD",1764638745632,0.457,2808.3,2808.2,3.56099992]
["bitfinex","ETHUSD",1764638745834,0.457,2808.3,2808.1,0.9196]
["bitfinex","ETHUSD",1764638746048,0.9196,2808.2,2808.1,0.9196]
["bitfinex","ETHUSD",1764638746472,0.9196,2808.2,2807.9,0.72559411]
["bitfinex","ETHUSD",1764638746679,0.457,2807.8,2807.7,1.07040213]
["bitfinex","ETHUSD",1764638746856,0.457,2807.8,2807.2,0.569]
["bitfinex","ETHUSD",1764638746857,0.6463,2807.8,2807.2,0.569]
["bitfinex","ETHUSD",1764638747041,0.4626,2807.7,2807.2,0.569]
["bitfinex","ETHUSD",1764638747240,0.6463,2807.8,2807.4,0.72559411]
["bitfinex","ETHUSD",1764638747471,0.1893,2807.8,2807.4,0.72559411]
["bitfinex","ETHUSD",1764638747654,0.6519,2807.8,2807.4,0.72559411]
["bitfinex","ETHUSD",1764638750170,0.6519,2807.8,2807.5,7.1237756]
["bitfinex","ETHUSD",1764638752373,0.1893,2807.8,2807.5,7.1237756]
["bitfinex","ETHUSD",1764638752783,0.1893,2807.8,2807.4,4.28755891]
["bitfinex","ETHUSD",1764638752982,0.457,2807.5,2807.4,4.28755891]
["bitfinex","ETHUSD",1764638753602,0.9196,2807.5,2807.4,4.28755891]
["bitfinex","ETHUSD",1764638753977,0.457,2807.5,2807.4,4.28755891]
["bitfinex","ETHUSD",1764638754977,0.4626,2807.7,2807.4,7.84957358]
["bitfinex","ETHUSD",1764638755910,0.457,2807.5,2807.4,4.28755891]
["bitfinex","ETHUSD",1764638757506,0.4626,2807.7,2807.4,7.84957358]
["bitfinex","ETHUSD",1764638757702,0.457,2807.5,2807.4,4.28755891]
["bitfinex","ETHUSD",1764638757915,0.457,2807.5,2807.4,4.28855891]
["bitfinex","ETHUSD",1764638758996,0.9196,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638761028,1.36773869,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638761439,0.9196,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638763124,4.4814878,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638764820,4.8374878,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638766330,5.2429918,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764638766641,3.91826845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638766932,4.37526845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638767107,4.83786845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638768132,1.2756,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638768334,4.83786845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638768503,5.4559433,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638769011,6.0249433,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638770909,2.46267485,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638771228,1.8446,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764638771433,0.405504,2807.1,2806.8,0.001]
["bitfinex","ETHUSD",1764638771631,0.356,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764638771803,0.4569,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764638772004,0.569,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764638772237,0.569,2806.3,2806.2,0.0491]
["bitfinex","ETHUSD",1764638772455,0.1877,2806.9,2806.2,0.76686837]
["bitfinex","ETHUSD",1764638772639,0.1877,2806.9,2806.3,7.12682178]
["bitfinex","ETHUSD",1764638772841,0.1877,2806.9,2806.3,10.69023267]
["bitfinex","ETHUSD",1764638774523,0.1992,2806.9,2806.4,0.72559411]
["bitfinex","ETHUSD",1764638774723,0.1992,2806.9,2806.5,7.1263139]
["bitfinex","ETHUSD",1764638774928,0.1992,2806.9,2806.5,8.26784579]
["bitfinex","ETHUSD",1764638774929,0.6631,2806.9,2806.5,8.26784579]
["bitfinex","ETHUSD",1764638775311,0.4569,2806.6,2806.5,3.56315695]
["bitfinex","ETHUSD",1764638775507,0.9208,2806.6,2806.0,0.001]
["bitfinex","ETHUSD",1764638775702,0.4569,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1764638776107,0.9208,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1764638776537,0.4639,2806.4,2806.1,0.72559411]
["bitfinex","ETHUSD",1764638776739,0.4639,2806.4,2806.2,0.001]
["bitfinex","ETHUSD",1764638776944,0.4569,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638777331,0.9208,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638777913,1.36921041,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638778107,1.72521041,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638778822,5.2886213,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638779332,5.8576213,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638779731,2.29421041,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638779927,1.0259,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638780133,0.569,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638780826,0.1992,2806.9,2806.3,7.12682178]
["bitfinex","ETHUSD",1764638781325,0.6985,2806.9,2806.3,3.56341089]
["bitfinex","ETHUSD",1764638781813,0.6985,2806.9,2806.3,7.12682178]
["bitfinex","ETHUSD",1764638783246,0.1992,2806.9,2806.3,0.72559411]
["bitfinex","ETHUSD",1764638783426,0.6985,2806.9,2806.3,0.72559411]
["bitfinex","ETHUSD",1764638784417,0.569,2807.0,2806.3,1.5109611]
["bitfinex","ETHUSD",1764638785350,0.1927,2806.9,2806.4,3.56328392]
["bitfinex","ETHUSD",1764638785535,0.692,2806.9,2806.4,3.56328392]
["bitfinex","ETHUSD",1764638785740,0.692,2806.9,2806.4,7.12656784]
["bitfinex","ETHUSD",1764638785941,0.1927,2806.9,2806.4,7.99042073]
["bitfinex","ETHUSD",1764638786265,0.1927,2806.9,2806.4,4.42713681]
["bitfinex","ETHUSD",1764638786425,0.1927,2806.9,2806.4,3.56328392]
["bitfinex","ETHUSD",1764638786621,0.1927,2806.9,2806.4,7.12656784]
["bitfinex","ETHUSD",1764638786817,0.002,2807.4,2806.8,0.0491]
["bitfinex","ETHUSD",1764638787049,0.002,2807.4,2806.9,0.0491]
["bitfinex","ETHUSD",1764638787248,0.002,2807.4,2806.9,0.0982]
["bitfinex","ETHUSD",1764638787446,0.002,2807.4,2807.0,10.68756678]
["bitfinex","ETHUSD",1764638787641,0.002,2807.4,2807.3,0.0491]
["bitfinex","ETHUSD",1764638787834,0.4993,2807.3,2807.0,0.72559411]
["bitfinex","ETHUSD",1764638788018,0.002,2807.4,2807.0,0.72559411]
["bitfinex","ETHUSD",1764638789460,0.002,2807.4,2807.1,3.56239535]
["bitfinex","ETHUSD",1764638790168,0.002,2807.4,2807.0,0.72559411]
["bitfinex","ETHUSD",1764638790169,0.475,2807.2,2807.0,4.28808799]
["bitfinex","ETHUSD",1764638790621,0.5013,2807.4,2807.0,4.28808799]
["bitfinex","ETHUSD",1764638790943,0.002,2807.4,2807.0,4.28808799]
["bitfinex","ETHUSD",1764638791157,0.475,2807.1,2806.3,3.56341089]
["bitfinex","ETHUSD",1764638791326,0.475,2806.7,2806.3,3.56341089]
["bitfinex","ETHUSD",1764638791527,0.475,2806.7,2806.2,0.001]
["bitfinex","ETHUSD",1764638792435,0.1927,2806.8,2806.2,0.001]
["bitfinex","ETHUSD",1764638792637,1.0673,2807.0,2806.2,0.001]
["bitfinex","ETHUSD",1764638792638,0.568,2807.0,2806.2,0.001]
["bitfinex","ETHUSD",1764638792851,0.1927,2806.9,2806.2,0.001]
["bitfinex","ETHUSD",1764638793046,0.692,2806.9,2806.2,0.001]
["bitfinex","ETHUSD",1764638793336,1.17424261,2806.9,2806.2,0.001]
["bitfinex","ETHUSD",1764638793531,0.692,2806.9,2806.2,0.72659411]
["bitfinex","ETHUSD",1764638795479,0.692,2806.9,2806.4,0.72559411]
["bitfinex","ETHUSD",1764638796182,0.4993,2806.8,2806.4,0.72559411]
["bitfinex","ETHUSD",1764638797174,0.475,2806.5,2806.2,0.001]
["bitfinex","ETHUSD",1764638797372,0.475,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638797548,1.0673,2806.5,2806.2,0.001]
["bitfinex","ETHUSD",1764638798065,0.4544,2806.4,2806.2,0.001]
["bitfinex","ETHUSD",1764638798272,0.4662,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638798437,0.568,2806.5,2806.3,0.0491]
["bitfinex","ETHUSD",1764638798784,0.4544,2806.8,2806.3,0.0491]
["bitfinex","ETHUSD",1764638798949,1.0224,2806.8,2806.3,0.0491]
["bitfinex","ETHUSD",1764638799146,0.4662,2806.4,2806.2,0.001]
["bitfinex","ETHUSD",1764638799444,0.4662,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638799858,0.4544,2806.7,2806.2,0.0501]
["bitfinex","ETHUSD",1764638800154,0.49411915,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1764638800551,0.94851915,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1764638801056,0.4662,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638801441,0.9454,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638802072,0.4662,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764638802272,0.4792,2806.5,2806.2,0.001]
["bitfinex","ETHUSD",1764638803379,0.93282308,2806.5,2806.2,0.001]
["bitfinex","ETHUSD",1764638805374,0.4792,2806.5,2806.2,0.001]
["bitfinex","ETHUSD",1764638805558,1.0472,2806.8,2806.2,0.001]
["bitfinex","ETHUSD",1764638806259,0.568,2806.8,2806.2,0.001]
["bitfinex","ETHUSD",1764638806461,0.4792,2806.7,2806.2,0.001]
["bitfinex","ETHUSD",1764638808581,0.4792,2806.7,2806.2,0.001]
["bitfinex","ETHUSD",1764638809265,0.568,2806.8,2806.2,0.001]
["bitfinex","ETHUSD",1764638809459,0.48025549,2806.7,2806.2,0.001]
["bitfinex","ETHUSD",1764638809861,1.0472,2806.8,2806.2,0.001]
["bitfinex","ETHUSD",1764638811184,1.0492,2806.8,2806.3,0.72559411]
["bitfinex","ETHUSD",1764638811683,0.57,2806.8,2806.3,0.72559411]
["bitfinex","ETHUSD",1764638811982,0.002,2806.8,2806.7,0.0491]
["bitfinex","ETHUSD",1764638812587,0.002,2806.8,2806.7,0.0982]
["bitfinex","ETHUSD",1764638812783,0.002,2806.8,2806.7,0.0491]
["bitfinex","ETHUSD",1764638812986,0.002,2806.8,2806.7,0.0982]
["bitfinex","ETHUSD",1764638813379,0.002,2806.8,2806.7,4.38669716]
["bitfinex","ETHUSD",1764638813582,0.002,2806.8,2806.7,5.18166896]
["bitfinex","ETHUSD",1764638816793,0.002,2806.8,2806.7,12.82055316]
["bitfinex","ETHUSD",1764638817088,0.002,2807.4,2807.1,0.405504]
["bitfinex","ETHUSD",1764638817292,0.002,2807.4,2807.3,7.84557831]
["bitfinex","ETHUSD",1764638817682,0.002,2807.4,2807.3,11.45681986]
["bitfinex","ETHUSD",1764638817992,0.002,2807.7,2807.4,1.13109811]
["bitfinex","ETHUSD",1764638818163,0.002,2807.7,2807.6,0.454604]
["bitfinex","ETHUSD",1764638818365,0.002,2807.7,2807.6,1.022604]
["bitfinex","ETHUSD",1764638818664,1e-08,2807.8,2807.7,7.48917431]
["bitfinex","ETHUSD",1764638819959,1e-08,2807.8,2807.7,11.05080838]
["bitfinex","ETHUSD",1764638820160,1e-08,2807.8,2807.7,12.75209985]
["bitfinex","ETHUSD",1764638821794,0.002,2808.4,2808.0,0.0491]
["bitfinex","ETHUSD",1764638821994,0.002,2809.1,2808.4,1.13109811]
["bitfinex","ETHUSD",1764638822167,0.002,2809.1,2808.7,0.0491]
["bitfinex","ETHUSD",1764638822564,0.002,2809.1,2808.7,0.0982]
["bitfinex","ETHUSD",1764638823467,0.002,2809.1,2808.7,0.0491]
["bitfinex","ETHUSD",1764638823797,0.002,2809.1,2808.7,0.0982]
["bitfinex","ETHUSD",1764638824177,0.002,2809.1,2808.7,4.38416011]
["bitfinex","ETHUSD",1764638824382,0.002,2809.1,2808.7,4.89364148]
["bitfinex","ETHUSD",1764638825501,0.002,2809.1,2808.7,4.84454148]
["bitfinex","ETHUSD",1764638825801,0.002,2809.1,2808.7,4.89364148]
["bitfinex","ETHUSD",1764638826498,0.002,2809.1,2808.7,5.41254148]
["bitfinex","ETHUSD",1764638826702,0.002,2809.1,2808.7,5.86714548]
["bitfinex","ETHUSD",1764638826900,0.002,2809.1,2808.7,12.53252568]
["bitfinex","ETHUSD",1764638827102,0.002,2809.1,2808.9,0.405504]
["bitfinex","ETHUSD",1764638827302,0.002,2809.1,2809.0,0.454604]
["bitfinex","ETHUSD",1764638827702,0.002,2809.1,2809.0,0.64633166]
["bitfinex","ETHUSD",1764638828476,0.002,2809.1,2809.0,4.88281153]
["bitfinex","ETHUSD",1764638828681,0.002,2809.1,2809.0,5.72710411]
["bitfinex","ETHUSD",1764638828881,0.002,2809.1,2809.0,5.32160011]
["bitfinex","ETHUSD",1764638829082,0.002,2809.1,2809.0,5.12987245]
["bitfinex","ETHUSD",1764638829382,0.002,2809.1,2809.0,5.74697245]
["bitfinex","ETHUSD",1764638830178,0.002,2809.1,2809.0,5.69787245]
["bitfinex","ETHUSD",1764638830589,0.002,2809.1,2809.0,5.74697245]
["bitfinex","ETHUSD",1764638832017,0.002,2809.1,2809.0,5.69787245]
["bitfinex","ETHUSD",1764638833513,0.002,2809.1,2809.0,5.74697245]
["bitfinex","ETHUSD",1764638834014,0.002,2809.1,2809.0,6.29510055]
["bitfinex","ETHUSD",1764638834187,0.002,2809.4,2809.1,1.13109811]
["bitfinex","ETHUSD",1764638834386,0.002,2809.4,2809.3,0.82379411]
["bitfinex","ETHUSD",1764638834387,1e-08,2809.4,2809.3,0.82379411]
["bitfinex","ETHUSD",1764638834815,1e-08,2809.4,2809.3,4.4324997]
["bitfinex","ETHUSD",1764638835215,1e-08,2809.4,2809.3,4.3833997]
["bitfinex","ETHUSD",1764638835514,0.98500001,2809.4,2809.3,4.2851997]
["bitfinex","ETHUSD",1764638835823,1e-08,2809.4,2809.3,4.2851997]
["bitfinex","ETHUSD",1764638835997,1e-08,2809.4,2809.3,5.3245453]
["bitfinex","ETHUSD",1764638836392,1e-08,2809.4,2809.3,5.2754453]
["bitfinex","ETHUSD",1764638836706,1e-08,2809.4,2809.3,4.2851997]
["bitfinex","ETHUSD",1764638837297,0.48710001,2809.4,2809.3,4.2851997]
["bitfinex","ETHUSD",1764638837695,1e-08,2809.4,2809.3,4.7889037]
["bitfinex","ETHUSD",1764638837900,0.002,2809.7,2809.6,0.405504]
["bitfinex","ETHUSD",1764638838213,0.002,2809.7,2809.6,8.41357831]
["bitfinex","ETHUSD",1764638838413,0.002,2809.7,2809.6,9.71445014]
["bitfinex","ETHUSD",1764638838629,0.6952,2811.0,2809.8,0.405504]
["bitfinex","ETHUSD",1764638838917,0.4979,2810.8,2810.0,0.405504]
["bitfinex","ETHUSD",1764638839125,0.1973,2811.0,2810.2,0.72559411]
["bitfinex","ETHUSD",1764638839291,0.1973,2811.0,2810.3,15.54045327]
["bitfinex","ETHUSD",1764638839799,0.68,2811.6,2810.9,0.0491]
["bitfinex","ETHUSD",1764638839997,0.68,2811.6,2811.0,0.567]
["bitfinex","ETHUSD",1764638841216,0.1821,2811.6,2811.1,7.11465262]
["bitfinex","ETHUSD",1764638841418,0.1821,2811.6,2811.2,0.72559411]
["bitfinex","ETHUSD",1764638841419,0.4979,2811.5,2811.2,0.72559411]
["bitfinex","ETHUSD",1764638841623,0.4979,2811.5,2811.2,1.29259411]
["bitfinex","ETHUSD",1764638841823,0.4871,2811.3,2811.2,1.29259411]
["bitfinex","ETHUSD",1764638842193,0.4871,2811.3,2811.2,0.72559411]
["bitfinex","ETHUSD",1764638842692,0.985,2811.3,2811.2,0.72559411]
["bitfinex","ETHUSD",1764638843420,0.985,2811.3,2811.2,4.28279388]
["bitfinex","ETHUSD",1764638845817,0.985,2811.3,2810.7,0.77964783]
["bitfinex","ETHUSD",1764638846023,0.985,2811.2,2810.9,0.72559411]
["bitfinex","ETHUSD",1764638846403,0.4871,2811.0,2810.9,0.72559411]
["bitfinex","ETHUSD",1764638847025,0.985,2811.0,2810.9,0.72559411]
["bitfinex","ETHUSD",1764638847195,0.985,2811.0,2810.7,3.55778334]
["bitfinex","ETHUSD",1764638847395,1.1671,2810.9,2810.7,3.55778334]
["bitfinex","ETHUSD",1764638847698,0.1821,2810.9,2810.4,0.567]
["bitfinex","ETHUSD",1764638847917,0.985,2810.8,2810.4,0.567]
["bitfinex","ETHUSD",1764638848293,0.4871,2810.8,2810.4,0.567]
["bitfinex","ETHUSD",1764638848489,0.4979,2810.7,2810.4,0.567]
["bitfinex","ETHUSD",1764638849114,0.4979,2810.7,2810.3,0.567]
["bitfinex","ETHUSD",1764638849311,0.1821,2810.9,2810.3,0.567]
["bitfinex","ETHUSD",1764638849634,0.4979,2811.2,2810.8,0.0491]
["bitfinex","ETHUSD",1764638849833,0.002,2811.3,2810.8,0.0491]
["bitfinex","ETHUSD",1764638849991,0.4979,2811.2,2810.8,0.0491]
["bitfinex","ETHUSD",1764638850328,0.4979,2811.2,2810.7,11.24049768]
["bitfinex","ETHUSD",1764638850621,0.4979,2811.2,2810.7,13.10364488]
["bitfinex","ETHUSD",1764638851427,0.002,2811.3,2810.7,13.10364488]
["bitfinex","ETHUSD",1764638852504,0.002,2811.3,2810.8,0.72559411]
["bitfinex","ETHUSD",1764638853597,0.002,2811.3,2810.9,11.07824226]
["bitfinex","ETHUSD",1764638853792,0.002,2811.3,2811.0,0.72559411]
["bitfinex","ETHUSD",1764638853992,0.002,2811.3,2811.1,1.70683324]
["bitfinex","ETHUSD",1764638854493,0.002,2811.3,2811.2,0.0491]
["bitfinex","ETHUSD",1764638855626,0.002,2811.3,2811.1,1.70683324]
["bitfinex","ETHUSD",1764638855825,0.002,2811.3,2811.2,4.28279388]
["bitfinex","ETHUSD",1764638856029,0.002,2811.3,2811.2,4.33189388]
["bitfinex","ETHUSD",1764638856326,0.002,2811.3,2811.2,5.29149839]
["bitfinex","ETHUSD",1764638856903,0.002,2811.3,2811.2,5.69700239]
["bitfinex","ETHUSD",1764638857107,0.002,2811.3,2811.2,5.74610239]
["bitfinex","ETHUSD",1764638857694,0.002,2811.3,2811.2,5.69700239]
["bitfinex","ETHUSD",1764638858930,0.002,2811.3,2811.2,6.21490239]
["bitfinex","ETHUSD",1764638859640,0.4942,2811.3,2811.2,4.28279388]
["bitfinex","ETHUSD",1764638859841,0.9694,2811.3,2811.2,3.55719977]
["bitfinex","ETHUSD",1764638860132,0.9694,2811.3,2810.8,3.55766807]
["bitfinex","ETHUSD",1764638860133,0.9694,2811.3,2811.0,7.11490572]
["bitfinex","ETHUSD",1764638860345,0.4752,2811.2,2811.0,7.11490572]
["bitfinex","ETHUSD",1764638860638,0.4752,2811.2,2811.1,0.72559411]
["bitfinex","ETHUSD",1764638861108,0.9674,2811.2,2811.1,0.72559411]
["bitfinex","ETHUSD",1764638862447,0.9674,2811.2,2811.0,7.11490572]
["bitfinex","ETHUSD",1764638862448,0.9674,2811.2,2811.0,3.55745286]
["bitfinex","ETHUSD",1764638862642,0.002,2811.3,2811.1,0.72559411]
["bitfinex","ETHUSD",1764638862807,0.4506,2811.1,2810.9,4.28313036]
["bitfinex","ETHUSD",1764638863142,0.4506,2811.0,2810.9,4.28313036]
["bitfinex","ETHUSD",1764638863518,0.9129,2811.0,2810.9,4.28313036]
["bitfinex","ETHUSD",1764638865010,0.002,2811.3,2810.9,7.88980978]
["bitfinex","ETHUSD",1764638865203,0.002,2811.3,2810.9,12.23637018]
["bitfinex","ETHUSD",1764638865407,0.002,2811.3,2811.2,0.0491]
["bitfinex","ETHUSD",1764638866507,0.002,2811.3,2811.2,3.60629977]
["bitfinex","ETHUSD",1764638868619,0.4526,2811.3,2811.2,3.55719977]
["bitfinex","ETHUSD",1764638868819,0.9149,2811.3,2811.2,3.55719977]
["bitfinex","ETHUSD",1764638869022,0.9149,2811.3,2811.2,4.28279388]
["bitfinex","ETHUSD",1764638869633,0.9149,2811.3,2811.2,0.72559411]
["bitfinex","ETHUSD",1764638869816,0.9149,2811.3,2810.7,3.5577301]
["bitfinex","ETHUSD",1764638870146,0.6455,2810.8,2810.7,3.5577301]
["bitfinex","ETHUSD",1764638870644,1.1078,2810.8,2810.7,4.28332421]
["bitfinex","ETHUSD",1764638870842,1.1078,2810.8,2809.9,3.55884551]
["bitfinex","ETHUSD",1764638871145,0.9129,2810.7,2810.0,0.35588455]
["bitfinex","ETHUSD",1764638871345,0.9129,2810.7,2810.1,0.567]
["bitfinex","ETHUSD",1764638871546,0.4623,2810.6,2810.1,0.567]
["bitfinex","ETHUSD",1764638871846,0.9129,2810.7,2810.1,0.567]
["bitfinex","ETHUSD",1764638872038,0.1949,2810.8,2810.2,0.405504]
["bitfinex","ETHUSD",1764638872446,0.1949,2810.8,2810.2,0.72559411]
["bitfinex","ETHUSD",1764638872447,0.6572,2810.8,2810.2,0.72559411]
["bitfinex","ETHUSD",1764638872644,0.6572,2810.8,2810.3,0.567]
["bitfinex","ETHUSD",1764638872845,0.4623,2810.7,2810.3,0.567]
["bitfinex","ETHUSD",1764638873843,0.1949,2810.8,2810.3,1.76383708]
["bitfinex","ETHUSD",1764638874048,0.6572,2810.8,2810.3,1.76383708]
["bitfinex","ETHUSD",1764638874251,0.6572,2810.8,2810.3,0.567]
["bitfinex","ETHUSD",1764638874439,0.4623,2810.7,2810.5,0.72559411]
["bitfinex","ETHUSD",1764638875352,0.4506,2810.6,2810.5,0.72559411]
["bitfinex","ETHUSD",1764638875844,0.4506,2810.6,2810.5,4.28367985]
["bitfinex","ETHUSD",1764638876315,0.9129,2810.6,2810.5,4.28367985]
["bitfinex","ETHUSD",1764638876520,0.9129,2810.6,2809.9,3.55884551]
["bitfinex","ETHUSD",1764638876521,0.9129,2810.6,2809.4,3.60947913]
["bitfinex","ETHUSD",1764638876713,0.9129,2810.5,2809.8,3.55897216]
["bitfinex","ETHUSD",1764638876965,0.9129,2810.5,2809.9,0.567]
["bitfinex","ETHUSD",1764638877135,0.4623,2810.4,2809.9,0.567]
["bitfinex","ETHUSD",1764638877339,0.4506,2810.5,2809.9,1.29259411]
["bitfinex","ETHUSD",1764638877537,0.4623,2810.7,2810.0,0.48515663]
["bitfinex","ETHUSD",1764638877740,0.4623,2810.7,2810.2,0.72559411]
["bitfinex","ETHUSD",1764638879764,0.4623,2810.7,2810.4,0.72559411]
["bitfinex","ETHUSD",1764638880093,0.4506,2810.5,2810.4,0.72559411]
["bitfinex","ETHUSD",1764638881161,0.9129,2810.5,2810.4,0.72559411]
["bitfinex","ETHUSD",1764638881467,0.1949,2810.8,2810.4,0.72559411]
["bitfinex","ETHUSD",1764638881756,0.4623,2810.7,2810.4,0.72559411]
["bitfinex","ETHUSD",1764638881925,0.4623,2810.7,2810.6,0.72559411]
["bitfinex","ETHUSD",1764638882326,0.9129,2810.7,2810.6,0.72559411]
["bitfinex","ETHUSD",1764638884059,0.9129,2810.7,2810.6,4.28355326]
["bitfinex","ETHUSD",1764638884362,0.9129,2810.7,2810.0,0.48515663]
["bitfinex","ETHUSD",1764638884563,0.4506,2810.1,2809.9,0.72559411]
["bitfinex","ETHUSD",1764638884746,0.4506,2810.0,2809.8,0.72559411]
["bitfinex","ETHUSD",1764638884934,0.4623,2810.6,2810.0,0.0491]
["bitfinex","ETHUSD",1764638886982,0.4623,2810.6,2810.2,0.72559411]
["bitfinex","ETHUSD",1764638887333,0.4506,2810.3,2810.2,0.72559411]
["bitfinex","ETHUSD",1764638887539,0.4506,2810.3,2809.0,0.0491]
["bitfinex","ETHUSD",1764638887835,0.9129,2810.2,2809.7,0.567]
["bitfinex","ETHUSD",1764638888247,0.4623,2810.1,2809.8,0.72559411]
["bitfinex","ETHUSD",1764638888648,0.1969,2810.8,2810.0,0.0491]
["bitfinex","ETHUSD",1764638888850,0.1969,2810.8,2809.8,0.72559411]
["bitfinex","ETHUSD",1764638888851,0.1969,2810.8,2810.3,0.72559411]
["bitfinex","ETHUSD",1764638889165,0.002,2810.8,2810.4,1.49594564]
["bitfinex","ETHUSD",1764638889369,0.002,2810.8,2810.7,0.0491]
["bitfinex","ETHUSD",1764638889668,0.002,2810.8,2810.7,0.77469411]
["bitfinex","ETHUSD",1764638890164,0.002,2810.8,2810.7,1.22929811]
["bitfinex","ETHUSD",1764638890367,0.002,2810.8,2810.7,8.31589017]
["bitfinex","ETHUSD",1764638890566,0.002,2810.8,2810.7,9.20417919]
["bitfinex","ETHUSD",1764638891065,0.002,2810.8,2810.7,12.76201175]
["bitfinex","ETHUSD",1764638891270,0.002,2810.8,2810.7,13.32901175]
["bitfinex","ETHUSD",1764638891863,0.002,2810.8,2810.7,5.17171569]
["bitfinex","ETHUSD",1764638892052,0.002,2810.8,2810.7,5.73871569]
["bitfinex","ETHUSD",1764638892869,0.4794,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764638893178,0.002,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764638893395,0.002,2810.8,2810.7,4.33252667]
["bitfinex","ETHUSD",1764638895739,0.002,2810.8,2810.7,4.38162667]
["bitfinex","ETHUSD",1764638895941,0.002,2810.8,2810.7,5.531989]
["bitfinex","ETHUSD",1764638896186,0.002,2810.8,2810.7,6.148089]
["bitfinex","ETHUSD",1764638896380,0.002,2810.8,2810.7,6.098989]
["bitfinex","ETHUSD",1764638897286,0.002,2810.8,2810.7,5.531989]
["bitfinex","ETHUSD",1764638897491,0.9336,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764638897775,0.9336,2810.8,2810.7,3.55783256]
["bitfinex","ETHUSD",1764638898075,0.002,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764638898294,0.4794,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764638898649,0.9336,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764638899294,0.4794,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764638899981,0.9336,2810.8,2810.7,3.55783256]
["bitfinex","ETHUSD",1764638900273,0.9336,2810.8,2810.6,3.55790888]
["bitfinex","ETHUSD",1764638900604,0.9336,2810.8,2810.4,3.55817681]
["bitfinex","ETHUSD",1764638900605,0.4542,2810.7,2810.4,3.55817681]
["bitfinex","ETHUSD",1764638900761,0.4774,2810.2,2809.8,0.567]
["bitfinex","ETHUSD",1764638900968,0.4774,2810.2,2809.8,1.29259411]
["bitfinex","ETHUSD",1764638901178,0.9316,2810.2,2809.8,2.48968317]
["bitfinex","ETHUSD",1764638901460,0.4542,2810.2,2809.9,3.55884551]
["bitfinex","ETHUSD",1764638901687,0.4542,2810.1,2809.9,7.11769102]
["bitfinex","ETHUSD",1764638901865,0.4774,2810.0,2809.9,3.55884551]
["bitfinex","ETHUSD",1764638902066,0.4774,2810.0,2809.9,4.28443962]
["bitfinex","ETHUSD",1764638902262,0.9316,2810.0,2809.9,4.28443962]
["bitfinex","ETHUSD",1764638902468,0.9316,2810.0,2809.7,3.55909883]
["bitfinex","ETHUSD",1764638902799,7.11567942,2810.7,2809.5,0.001]
["bitfinex","ETHUSD",1764638902800,0.6607,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764638902996,0.4774,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638903175,0.9316,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638903571,4.49082551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638903767,0.9316,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638904597,1.43458733,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638904913,0.9316,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638913214,0.4774,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638913386,10.697,2810.5,2809.5,0.0511]
["bitfinex","ETHUSD",1764638913587,0.4542,2810.2,2809.5,0.0511]
["bitfinex","ETHUSD",1764638913790,0.4542,2810.2,2809.7,0.72559411]
["bitfinex","ETHUSD",1764638913991,0.4542,2810.5,2809.7,1.87103117]
["bitfinex","ETHUSD",1764638914382,0.4542,2810.5,2809.7,0.72559411]
["bitfinex","ETHUSD",1764638915390,0.6495,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764638915619,0.4531,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638916076,0.9046,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638919298,1.37060702,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638919500,0.9046,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638924117,4.46382551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638924295,4.81982551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638924498,1.2606,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638924726,0.9046,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638924906,1.2606,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638925111,4.81982551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638925523,5.67734529,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638926545,2.11811978,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638926747,5.67734529,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638926941,5.32134529,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638929365,5.52116579,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638931221,5.67734529,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638934081,5.32134529,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764638934250,5.32134529,2809.6,2809.4,0.001]
["bitfinex","ETHUSD",1764638934251,0.50541425,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764638934450,6.48781185,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764638934776,1.48709811,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764638934976,0.761504,2808.9,2807.7,7.12315574]
["bitfinex","ETHUSD",1764638935186,2.010104,2808.9,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638935346,2.0821,2808.9,2807.8,0.72559411]
["bitfinex","ETHUSD",1764638936581,5.64221249,2808.9,2807.9,3.56138039]
["bitfinex","ETHUSD",1764638936759,5.64221249,2808.9,2807.9,7.12276078]
["bitfinex","ETHUSD",1764638937076,2.0821,2808.9,2807.9,7.17586078]
["bitfinex","ETHUSD",1764638937278,6.20642575,2808.9,2807.9,7.12276078]
["bitfinex","ETHUSD",1764638939564,6.61192975,2808.9,2807.8,3.56148669]
["bitfinex","ETHUSD",1764638940867,7.33752386,2808.9,2807.5,0.0501]
["bitfinex","ETHUSD",1764638941180,7.33752386,2808.9,2807.6,3.56175074]
["bitfinex","ETHUSD",1764638941866,7.33752386,2808.9,2807.2,3.61534412]
["bitfinex","ETHUSD",1764638941867,0.356,2808.6,2807.4,3.5619765]
["bitfinex","ETHUSD",1764638942068,1.97759811,2808.6,2807.1,0.0531]
["bitfinex","ETHUSD",1764638942377,0.356,2808.3,2807.1,0.0531]
["bitfinex","ETHUSD",1764638942582,0.405504,2808.2,2806.4,0.0541]
["bitfinex","ETHUSD",1764638942781,0.8465,2807.2,2806.4,0.0541]
["bitfinex","ETHUSD",1764638942992,0.567,2807.1,2806.6,0.72559411]
["bitfinex","ETHUSD",1764638943195,0.567,2807.1,2806.5,0.72559411]
["bitfinex","ETHUSD",1764638943407,0.1998205,2807.0,2806.4,3.56324988]
["bitfinex","ETHUSD",1764638943559,0.68048019,2807.0,2806.3,3.56337958]
["bitfinex","ETHUSD",1764638943757,1.15798019,2807.0,2806.2,0.001]
["bitfinex","ETHUSD",1764638943957,0.356,2806.7,2806.2,0.001]
["bitfinex","ETHUSD",1764638944261,0.567,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1764638944596,0.567,2806.6,2806.2,0.72659411]
["bitfinex","ETHUSD",1764638944771,0.567,2806.6,2806.2,4.29007105]
["bitfinex","ETHUSD",1764638945684,0.567,2806.6,2806.2,7.85360893]
["bitfinex","ETHUSD",1764638945891,0.356,2807.0,2806.2,8.63918042]
["bitfinex","ETHUSD",1764638946091,0.567,2806.8,2806.2,8.63918042]
["bitfinex","ETHUSD",1764638946982,1.0445,2807.1,2806.2,1.5121656]
["bitfinex","ETHUSD",1764638947298,1.0445,2807.1,2806.2,3.56450291]
["bitfinex","ETHUSD",1764638947496,0.356,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1764638947891,0.356,2806.6,2806.2,3.5645157]
["bitfinex","ETHUSD",1764638948287,0.356,2806.6,2806.2,7.12805358]
["bitfinex","ETHUSD",1764638948483,0.567,2806.7,2806.5,0.0541]
["bitfinex","ETHUSD",1764638948688,0.567,2806.7,2806.3,0.0541]
["bitfinex","ETHUSD",1764638948689,0.567,2806.7,2806.6,0.0541]
["bitfinex","ETHUSD",1764638949011,0.66691025,2807.4,2806.7,0.72559411]
["bitfinex","ETHUSD",1764638949181,0.356,2807.3,2806.7,0.72559411]
["bitfinex","ETHUSD",1764638949613,0.567,2807.4,2806.7,0.77969411]
["bitfinex","ETHUSD",1764638949924,4.03877731,2808.0,2806.8,0.0541]
["bitfinex","ETHUSD",1764638950083,0.1911,2807.8,2807.3,0.0541]
["bitfinex","ETHUSD",1764638950510,0.567,2807.9,2807.3,0.0541]
["bitfinex","ETHUSD",1764638950891,4.31950359,2807.9,2807.3,0.0541]
["bitfinex","ETHUSD",1764638951094,1.4354205,2807.9,2807.3,3.61619072]
["bitfinex","ETHUSD",1764638951291,1.4354205,2807.9,2807.3,7.17833227]
["bitfinex","ETHUSD",1764638952385,1.93507582,2807.9,2807.3,7.17833227]
["bitfinex","ETHUSD",1764638952784,1.73525532,2807.9,2807.3,7.17833227]
["bitfinex","ETHUSD",1764638952985,0.6686,2807.9,2807.3,7.17833227]
["bitfinex","ETHUSD",1764638953290,0.567,2808.1,2807.3,7.23243227]
["bitfinex","ETHUSD",1764638953494,0.567,2808.1,2807.4,0.0541]
["bitfinex","ETHUSD",1764638954112,0.567,2808.1,2807.3,7.12423227]
["bitfinex","ETHUSD",1764638954319,0.567,2808.1,2807.4,1.12815514]
["bitfinex","ETHUSD",1764638954693,0.567,2808.1,2808.0,0.0541]
["bitfinex","ETHUSD",1764638955021,0.567,2808.1,2808.0,3.61535356]
["bitfinex","ETHUSD",1764638955204,0.567,2808.1,2808.0,0.0541]
["bitfinex","ETHUSD",1764638955425,0.567,2808.1,2807.9,3.56129128]
["bitfinex","ETHUSD",1764638955622,0.6619,2807.9,2807.1,0.0541]
["bitfinex","ETHUSD",1764638955828,0.6619,2807.9,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638956933,1.1332,2807.9,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638957131,5.25631789,2807.9,2807.3,4.28763808]
["bitfinex","ETHUSD",1764638957329,1.69493604,2807.9,2807.3,3.56204397]
["bitfinex","ETHUSD",1764638957527,4.78504107,2807.9,2807.3,3.56204397]
["bitfinex","ETHUSD",1764638957838,1.69493604,2807.9,2807.3,7.12418552]
["bitfinex","ETHUSD",1764638958033,1.1332,2807.9,2807.0,4.28806273]
["bitfinex","ETHUSD",1764638958337,1.1332,2807.9,2807.0,7.85058499]
["bitfinex","ETHUSD",1764638958537,1.1332,2807.9,2807.0,11.41310725]
["bitfinex","ETHUSD",1764638958715,1.1332,2807.9,2807.0,11.46720725]
["bitfinex","ETHUSD",1764638958906,1.69493648,2807.9,2807.0,12.61392798]
["bitfinex","ETHUSD",1764638959519,1.69493648,2807.9,2807.0,9.05140572]
["bitfinex","ETHUSD",1764638960409,1.69493648,2807.9,2807.0,12.61392798]
["bitfinex","ETHUSD",1764638961238,0.4713,2807.8,2807.0,9.05140572]
["bitfinex","ETHUSD",1764638961744,0.75153648,2807.9,2807.0,12.61392798]
["bitfinex","ETHUSD",1764638962928,0.46688157,2807.8,2807.0,9.05140572]
["bitfinex","ETHUSD",1764638963124,0.46688157,2807.8,2807.0,7.90468499]
["bitfinex","ETHUSD",1764638963325,0.93818157,2807.8,2807.0,7.90468499]
["bitfinex","ETHUSD",1764638965354,0.567,2807.7,2807.0,7.90468499]
["bitfinex","ETHUSD",1764638968148,0.567,2807.7,2807.1,0.0541]
["bitfinex","ETHUSD",1764638970157,0.567,2807.7,2807.2,7.1245369]
["bitfinex","ETHUSD",1764638971469,0.002,2808.2,2807.6,0.0541]
["bitfinex","ETHUSD",1764638971674,0.567,2808.1,2807.6,0.0541]
["bitfinex","ETHUSD",1764638972179,0.6619,2807.7,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638972677,0.4947,2807.6,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638972843,0.4947,2807.6,2807.3,4.28767407]
["bitfinex","ETHUSD",1764638973141,0.4947,2807.6,2807.3,7.84981562]
["bitfinex","ETHUSD",1764638973641,0.1898,2807.7,2807.3,7.84981562]
["bitfinex","ETHUSD",1764638973840,0.6845,2807.7,2807.3,4.28767407]
["bitfinex","ETHUSD",1764638974181,0.6845,2807.7,2807.3,7.84981562]
["bitfinex","ETHUSD",1764638974469,0.4687,2807.4,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638974861,0.4947,2807.6,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638975044,0.7568,2807.7,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638975246,1.2515,2807.7,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638975469,0.4947,2807.6,2807.2,3.56218344]
["bitfinex","ETHUSD",1764638976047,0.4947,2807.6,2807.2,7.12445189]
["bitfinex","ETHUSD",1764638976374,0.4947,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1764638987794,3.56302387,2808.2,2807.0,0.001]
["bitfinex","ETHUSD",1764638987795,0.002,2808.2,2807.5,4.93355446]
["bitfinex","ETHUSD",1764638987995,0.4968,2808.1,2807.5,4.87945446]
["bitfinex","ETHUSD",1764638988497,0.9594748,2808.1,2807.1,0.0541]
["bitfinex","ETHUSD",1764638988895,0.4968,2808.0,2807.1,0.567]
["bitfinex","ETHUSD",1764638989285,0.1823,2807.9,2807.1,0.567]
["bitfinex","ETHUSD",1764638989597,0.567,2807.8,2807.1,0.6211]
["bitfinex","ETHUSD",1764638989799,0.567,2807.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638990093,0.4968,2807.7,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638990298,0.567,2807.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638990477,1.0638,2807.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638990672,0.567,2807.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638990899,1.0638,2807.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638991397,0.567,2807.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1764638991601,0.567,2807.8,2807.3,2.05918504]
["bitfinex","ETHUSD",1764638991905,0.567,2807.8,2807.4,10.68604401]
["bitfinex","ETHUSD",1764638992108,0.567,2807.8,2807.7,0.0541]
["bitfinex","ETHUSD",1764638992311,1.0638,2808.1,2807.7,0.0541]
["bitfinex","ETHUSD",1764638992604,0.4824,2807.8,2807.4,7.12402934]
["bitfinex","ETHUSD",1764638993740,0.4968,2808.0,2807.4,8.3985746]
["bitfinex","ETHUSD",1764638993944,0.4968,2808.0,2807.7,0.0541]
["bitfinex","ETHUSD",1764638994151,0.567,2808.1,2807.8,7.12301444]
["bitfinex","ETHUSD",1764638994445,0.002,2808.2,2808.0,0.0541]
["bitfinex","ETHUSD",1764638994609,0.002,2808.2,2808.1,0.0541]
["bitfinex","ETHUSD",1764638996445,0.002,2808.2,2808.1,3.56112674]
["bitfinex","ETHUSD",1764638998250,0.002,2808.2,2808.1,3.61522674]
["bitfinex","ETHUSD",1764638998446,0.002,2808.2,2808.1,3.56112674]
["bitfinex","ETHUSD",1764639000441,0.9812,2808.2,2807.1,10.68718605]
["bitfinex","ETHUSD",1764639000641,0.002,2808.2,2808.1,0.0541]
["bitfinex","ETHUSD",1764639000857,0.4968,2808.1,2807.4,0.567]
["bitfinex","ETHUSD",1764639001059,0.4968,2808.1,2807.2,1.79441271]
["bitfinex","ETHUSD",1764639001560,0.4968,2808.1,2807.0,0.001]
["bitfinex","ETHUSD",1764639001561,0.6647,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1764639001768,0.4824,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764639002262,0.4824,2807.1,2807.0,3.56352226]
["bitfinex","ETHUSD",1764639002464,0.567,2807.3,2807.0,0.0551]
["bitfinex","ETHUSD",1764639002628,0.567,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1764639002829,0.4824,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764639003463,0.9792,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764639004264,1.58994729,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764639004463,9.12024199,2807.1,2806.7,0.001]
["bitfinex","ETHUSD",1764639004667,0.58231025,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764639004967,0.58231025,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639004968,1.0494,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639005186,1.0494,2806.8,2806.2,0.001]
["bitfinex","ETHUSD",1764639005187,0.4824,2806.5,2806.2,0.001]
["bitfinex","ETHUSD",1764639005466,0.8384,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764639005634,1.4054,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764639005837,1.9022,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764639006039,2.09242,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764639006292,1.73642,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764639006575,1.5462,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764639007065,1.64193515,2807.1,2806.2,0.0581]
["bitfinex","ETHUSD",1764639007066,0.4968,2807.0,2806.2,0.0581]
["bitfinex","ETHUSD",1764639007452,0.8528,2807.0,2806.2,0.0581]
["bitfinex","ETHUSD",1764639007837,0.4968,2806.9,2806.2,0.0581]
["bitfinex","ETHUSD",1764639008037,0.567,2807.1,2806.2,0.1152]
["bitfinex","ETHUSD",1764639008261,0.4968,2806.9,2806.2,0.0581]
["bitfinex","ETHUSD",1764639008464,0.4968,2807.1,2806.3,7.12682178]
["bitfinex","ETHUSD",1764639008779,0.4968,2807.1,2806.4,0.71849218]
["bitfinex","ETHUSD",1764639009096,3.56049789,2808.6,2807.0,0.0571]
["bitfinex","ETHUSD",1764639009373,0.567,2808.3,2807.1,0.6241]
["bitfinex","ETHUSD",1764639009587,1.0638,2808.3,2807.1,0.6241]
["bitfinex","ETHUSD",1764639009746,0.4988,2808.2,2807.1,0.6812]
["bitfinex","ETHUSD",1764639009944,0.002,2808.2,2808.1,0.0571]
["bitfinex","ETHUSD",1764639010366,0.002,2808.2,2807.6,0.0571]
["bitfinex","ETHUSD",1764639010548,0.002,2808.2,2807.8,0.72559411]
["bitfinex","ETHUSD",1764639010749,0.002,2808.2,2808.1,0.0571]
["bitfinex","ETHUSD",1764639011543,0.002,2808.2,2808.1,0.1142]
["bitfinex","ETHUSD",1764639012454,0.002,2808.2,2808.1,0.6812]
["bitfinex","ETHUSD",1764639012699,0.002,2808.2,2808.1,4.24232674]
["bitfinex","ETHUSD",1764639015190,0.002,2808.2,2808.1,5.37342485]
["bitfinex","ETHUSD",1764639015488,0.002,2808.5,2808.2,1.13109811]
["bitfinex","ETHUSD",1764639015689,0.002,2808.5,2808.4,0.0571]
["bitfinex","ETHUSD",1764639016197,0.002,2808.5,2808.4,0.1142]
["bitfinex","ETHUSD",1764639016900,0.002,2808.5,2808.4,3.61784633]
["bitfinex","ETHUSD",1764639017489,0.002,2808.5,2808.4,3.67494633]
["bitfinex","ETHUSD",1764639017692,0.002,2808.5,2808.4,4.47068799]
["bitfinex","ETHUSD",1764639018288,0.002,2808.5,2808.2,3.56087611]
["bitfinex","ETHUSD",1764639018483,0.002,2808.5,2808.3,0.72559411]
["bitfinex","ETHUSD",1764639018888,0.002,2808.5,2808.4,4.96754044]
["bitfinex","ETHUSD",1764639021266,0.002,2808.5,2808.4,4.91044044]
["bitfinex","ETHUSD",1764639021870,0.002,2808.5,2808.4,6.11367209]
["bitfinex","ETHUSD",1764639022401,0.002,2808.5,2808.4,4.34344044]
["bitfinex","ETHUSD",1764639022606,0.002,2808.5,2808.4,4.28634044]
["bitfinex","ETHUSD",1764639023105,0.945,2808.5,2807.9,3.56138039]
["bitfinex","ETHUSD",1764639023413,0.943,2808.4,2808.0,0.72559411]
["bitfinex","ETHUSD",1764639023583,0.002,2808.5,2808.0,1.5671296]
["bitfinex","ETHUSD",1764639023982,0.002,2808.5,2808.1,0.0571]
["bitfinex","ETHUSD",1764639024183,0.002,2808.5,2808.4,0.0571]
["bitfinex","ETHUSD",1764639024382,0.002,2808.5,2808.2,0.567]
["bitfinex","ETHUSD",1764639025195,0.002,2808.5,2808.4,0.72559411]
["bitfinex","ETHUSD",1764639027272,0.002,2808.5,2808.4,4.34344044]
["bitfinex","ETHUSD",1764639027486,0.002,2808.5,2808.4,5.18487448]
["bitfinex","ETHUSD",1764639027694,0.002,2808.5,2808.4,4.28634044]
["bitfinex","ETHUSD",1764639028181,0.002,2808.5,2808.4,4.40054044]
["bitfinex","ETHUSD",1764639029800,0.002,2808.5,2808.4,4.28634044]
["bitfinex","ETHUSD",1764639031209,0.002,2808.5,2808.4,4.34344044]
["bitfinex","ETHUSD",1764639032113,0.002,2808.5,2808.4,4.74894444]
["bitfinex","ETHUSD",1764639032323,0.002,2808.5,2808.4,5.6937262]
["bitfinex","ETHUSD",1764639032912,0.002,2808.5,2808.4,6.2607262]
["bitfinex","ETHUSD",1764639036915,0.002,2808.5,2808.4,3.56074633]
["bitfinex","ETHUSD",1764639037317,0.002,2808.5,2808.4,4.34344044]
["bitfinex","ETHUSD",1764639037816,0.002,2808.5,2808.4,4.28634044]
["bitfinex","ETHUSD",1764639038320,0.9113,2808.5,2808.4,4.28634044]
["bitfinex","ETHUSD",1764639038981,0.002,2808.5,2808.4,4.28634044]
["bitfinex","ETHUSD",1764639041819,0.002,2808.5,2808.4,4.34344044]
["bitfinex","ETHUSD",1764639043107,0.002,2808.5,2808.4,5.1905718]
["bitfinex","ETHUSD",1764639043307,0.002,2808.5,2808.4,5.6531758]
["bitfinex","ETHUSD",1764639043622,0.002,2808.5,2808.4,6.1348758]
["bitfinex","ETHUSD",1764639046412,0.002,2809.1,2808.8,0.405504]
["bitfinex","ETHUSD",1764639046659,0.002,2809.1,2809.0,1.18819811]
["bitfinex","ETHUSD",1764639046922,0.002,2809.1,2809.0,2.0744679]
["bitfinex","ETHUSD",1764639047228,0.002,2809.1,2809.0,1.91587379]
["bitfinex","ETHUSD",1764639047402,0.002,2809.1,2809.0,1.029604]
["bitfinex","ETHUSD",1764639047599,0.002,2809.1,2809.0,5.31518387]
["bitfinex","ETHUSD",1764639047904,0.002,2809.1,2809.0,4.85257987]
["bitfinex","ETHUSD",1764639050725,0.002,2809.1,2809.0,4.90967987]
["bitfinex","ETHUSD",1764639051326,0.002,2809.1,2809.0,5.31518387]
["bitfinex","ETHUSD",1764639051531,0.002,2809.1,2809.0,6.25981298]
["bitfinex","ETHUSD",1764639053825,0.002,2809.1,2809.0,6.34533759]
["bitfinex","ETHUSD",1764639054027,0.4833,2809.1,2809.0,5.17310898]
["bitfinex","ETHUSD",1764639054328,0.4833,2809.1,2809.0,5.73910898]
["bitfinex","ETHUSD",1764639054529,0.002,2809.1,2809.0,5.73910898]
["bitfinex","ETHUSD",1764639056626,0.4833,2809.1,2809.0,5.73910898]
["bitfinex","ETHUSD",1764639056833,0.965,2809.1,2809.0,5.73910898]
["bitfinex","ETHUSD",1764639057206,0.002,2809.1,2809.0,5.73910898]
["bitfinex","ETHUSD",1764639058533,0.002,2809.1,2809.0,3.55998576]
["bitfinex","ETHUSD",1764639058534,0.965,2809.1,2809.0,3.55998576]
["bitfinex","ETHUSD",1764639059131,0.965,2809.1,2808.9,7.12021973]
["bitfinex","ETHUSD",1764639059299,0.963,2809.0,2808.9,3.56010724]
["bitfinex","ETHUSD",1764639059502,0.963,2809.0,2808.9,4.28570135]
["bitfinex","ETHUSD",1764639061430,0.002,2809.1,2809.0,0.72559411]
["bitfinex","ETHUSD",1764639061618,0.002,2809.1,2809.0,0.78269411]
["bitfinex","ETHUSD",1764639062023,0.002,2809.1,2809.0,0.72559411]
["bitfinex","ETHUSD",1764639062024,0.965,2809.1,2809.0,0.72559411]
["bitfinex","ETHUSD",1764639063738,0.965,2809.1,2809.0,4.28557987]
["bitfinex","ETHUSD",1764639065546,0.965,2809.1,2808.4,0.72559411]
["bitfinex","ETHUSD",1764639065839,0.6785,2808.5,2808.4,0.566]
["bitfinex","ETHUSD",1764639066041,0.6789,2809.0,2808.4,0.566]
["bitfinex","ETHUSD",1764639066204,0.6789,2809.0,2808.4,1.29159411]
["bitfinex","ETHUSD",1764639066405,0.4813,2808.5,2808.4,0.72559411]
["bitfinex","ETHUSD",1764639066630,0.4813,2808.5,2808.1,3.56208584]
["bitfinex","ETHUSD",1764639066848,0.4813,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764639067213,0.4813,2808.2,2807.6,0.001]
["bitfinex","ETHUSD",1764639067214,1.0477,2808.2,2807.6,0.001]
["bitfinex","ETHUSD",1764639067411,4.04294256,2807.7,2807.1,3.56239535]
["bitfinex","ETHUSD",1764639067618,4.04294256,2807.7,2806.6,3.56296602]
["bitfinex","ETHUSD",1764639067619,0.4813,2807.1,2806.7,0.566]
["bitfinex","ETHUSD",1764639067828,0.4813,2807.0,2806.7,0.566]
["bitfinex","ETHUSD",1764639068444,0.1972,2806.9,2806.7,0.566]
["bitfinex","ETHUSD",1764639069928,0.1972,2806.9,2806.8,3.56277611]
["bitfinex","ETHUSD",1764639070244,0.1972,2806.9,2806.8,4.28837022]
["bitfinex","ETHUSD",1764639070426,0.6785,2806.9,2806.8,4.28837022]
["bitfinex","ETHUSD",1764639070933,1.1602,2806.9,2806.8,4.28837022]
["bitfinex","ETHUSD",1764639071330,0.4821,2807.4,2806.8,11.41392244]
["bitfinex","ETHUSD",1764639072047,0.4821,2807.4,2806.8,7.85114633]
["bitfinex","ETHUSD",1764639072542,0.002,2807.6,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639072848,0.4821,2807.5,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639073047,0.4952,2807.0,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639073251,0.4821,2807.5,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639074328,0.002,2807.6,2807.4,0.0601]
["bitfinex","ETHUSD",1764639074517,0.002,2809.1,2808.6,0.246]
["bitfinex","ETHUSD",1764639074860,0.002,2809.1,2809.0,0.651504]
["bitfinex","ETHUSD",1764639075062,0.002,2809.4,2809.1,1.13109811]
["bitfinex","ETHUSD",1764639075218,0.002,2809.4,2809.3,8.02505943]
["bitfinex","ETHUSD",1764639075728,0.002,2809.4,2809.3,8.27105943]
["bitfinex","ETHUSD",1764639075943,0.1859,2810.3,2809.4,1.13109811]
["bitfinex","ETHUSD",1764639076122,0.1859,2810.3,2809.5,0.651504]
["bitfinex","ETHUSD",1764639076320,0.1879,2809.9,2809.5,5.11205224]
["bitfinex","ETHUSD",1764639076522,0.1879,2809.9,2809.5,5.67905224]
["bitfinex","ETHUSD",1764639078937,0.002,2811.1,2811.0,5.69081087]
["bitfinex","ETHUSD",1764639080854,0.9793,2811.1,2811.0,0.72559411]
["bitfinex","ETHUSD",1764639081039,0.9793,2811.1,2811.0,4.28304697]
["bitfinex","ETHUSD",1764639081248,0.9793,2811.1,2811.0,0.72559411]
["bitfinex","ETHUSD",1764639081850,0.9793,2811.1,2811.0,4.28304697]
["bitfinex","ETHUSD",1764639082159,0.9793,2811.1,2811.0,3.55745286]
["bitfinex","ETHUSD",1764639082453,0.9793,2811.1,2810.6,0.72559411]
["bitfinex","ETHUSD",1764639082654,0.4952,2810.9,2810.6,0.72559411]
["bitfinex","ETHUSD",1764639082856,0.4952,2810.9,2810.8,0.72559411]
["bitfinex","ETHUSD",1764639083063,0.4821,2810.9,2810.8,0.72559411]
["bitfinex","ETHUSD",1764639083220,1.1632,2810.9,2810.8,0.72559411]
["bitfinex","ETHUSD",1764639083823,1.1632,2810.9,2810.7,0.72559411]
["bitfinex","ETHUSD",1764639084128,0.9773,2810.8,2810.7,0.72559411]
["bitfinex","ETHUSD",1764639084930,0.9773,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764639086147,0.9773,2810.8,2810.2,3.5584562]
["bitfinex","ETHUSD",1764639086348,0.4952,2810.3,2810.2,4.28405031]
["bitfinex","ETHUSD",1764639086766,0.9773,2810.3,2810.2,4.28405031]
["bitfinex","ETHUSD",1764639087535,0.9773,2810.3,2810.2,0.72559411]
["bitfinex","ETHUSD",1764639087736,0.9773,2810.3,2809.5,7.11870438]
["bitfinex","ETHUSD",1764639087935,0.4821,2810.2,2808.8,0.9773]
["bitfinex","ETHUSD",1764639088173,0.4952,2809.5,2808.9,7.12022498]
["bitfinex","ETHUSD",1764639088369,0.4952,2809.5,2809.0,0.72559411]
["bitfinex","ETHUSD",1764639088574,0.4952,2809.5,2808.9,10.68033747]
["bitfinex","ETHUSD",1764639088575,0.9773,2809.5,2808.9,3.56011249]
["bitfinex","ETHUSD",1764639088782,0.9773,2809.5,2808.9,7.12022498]
["bitfinex","ETHUSD",1764639088979,0.4821,2809.4,2809.0,0.72559411]
["bitfinex","ETHUSD",1764639089185,0.4952,2809.5,2809.0,0.72559411]
["bitfinex","ETHUSD",1764639089392,0.4952,2809.1,2808.9,3.56011249]
["bitfinex","ETHUSD",1764639089673,0.4821,2809.4,2808.4,0.567]
["bitfinex","ETHUSD",1764639089674,0.4952,2809.0,2808.4,0.567]
["bitfinex","ETHUSD",1764639089972,0.1859,2808.9,2808.5,0.41278731]
["bitfinex","ETHUSD",1764639090178,0.1859,2808.9,2808.2,7.12199984]
["bitfinex","ETHUSD",1764639090179,0.4649,2808.6,2808.2,3.56099992]
["bitfinex","ETHUSD",1764639090349,0.4649,2808.3,2807.7,7.12326814]
["bitfinex","ETHUSD",1764639090682,0.4649,2808.2,2807.7,7.12326814]
["bitfinex","ETHUSD",1764639090851,0.6474,2807.8,2807.2,7.1245369]
["bitfinex","ETHUSD",1764639091056,0.6474,2807.8,2807.3,0.567]
["bitfinex","ETHUSD",1764639091257,0.1825,2808.0,2807.3,7.21496132]
["bitfinex","ETHUSD",1764639091564,0.1825,2808.0,2807.4,10.68604401]
["bitfinex","ETHUSD",1764639091880,0.1825,2808.0,2807.5,0.72559411]
["bitfinex","ETHUSD",1764639092088,0.1825,2808.0,2807.6,1.14116381]
["bitfinex","ETHUSD",1764639092572,0.1825,2808.0,2807.3,7.21496132]
["bitfinex","ETHUSD",1764639092573,0.4649,2807.7,2807.3,3.56208732]
["bitfinex","ETHUSD",1764639092742,0.4649,2807.4,2807.3,3.56208732]
["bitfinex","ETHUSD",1764639092943,0.4649,2807.4,2807.3,4.28768143]
["bitfinex","ETHUSD",1764639093368,0.1825,2808.0,2807.4,0.72559411]
["bitfinex","ETHUSD",1764639093369,0.4605,2807.9,2807.4,0.72559411]
["bitfinex","ETHUSD",1764639093558,0.4605,2807.9,2807.5,7.1237756]
["bitfinex","ETHUSD",1764639094557,0.1825,2808.0,2807.5,11.75425021]
["bitfinex","ETHUSD",1764639095055,0.4605,2808.6,2807.6,7.37355543]
["bitfinex","ETHUSD",1764639095594,0.1859,2808.9,2807.6,7.37355543]
["bitfinex","ETHUSD",1764639095595,0.1859,2808.9,2807.7,10.68490221]
["bitfinex","ETHUSD",1764639095893,0.6464,2808.9,2807.8,1.29259411]
["bitfinex","ETHUSD",1764639096051,0.6464,2808.9,2807.9,1.57851304]
["bitfinex","ETHUSD",1764639096656,0.4605,2808.8,2807.9,1.57851304]
["bitfinex","ETHUSD",1764639096861,0.4605,2808.8,2808.0,0.567]
["bitfinex","ETHUSD",1764639097781,0.4605,2808.8,2808.2,0.72559411]
["bitfinex","ETHUSD",1764639098077,0.4649,2808.1,2807.6,7.69052186]
["bitfinex","ETHUSD",1764639098292,0.4649,2808.1,2807.7,0.72559411]
["bitfinex","ETHUSD",1764639098460,0.4513,2807.8,2807.7,0.72559411]
["bitfinex","ETHUSD",1764639098664,0.6338,2807.8,2807.2,7.1245369]
["bitfinex","ETHUSD",1764639098847,0.6338,2807.8,2806.6,3.56398207]
["bitfinex","ETHUSD",1764639098848,1.02531025,2807.7,2806.6,3.56398207]
["bitfinex","ETHUSD",1764639099179,1.02531025,2807.7,2806.7,0.72559411]
["bitfinex","ETHUSD",1764639099180,0.1825,2806.9,2806.7,0.72559411]
["bitfinex","ETHUSD",1764639099682,0.1825,2807.8,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639099683,3.74400969,2807.8,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639099852,0.4605,2807.3,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639100246,0.643,2807.8,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639100455,0.4605,2807.7,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639100980,0.1825,2807.8,2807.1,0.72559411]
["bitfinex","ETHUSD",1764639101281,0.4605,2807.7,2807.1,1.29259411]
["bitfinex","ETHUSD",1764639101476,0.4605,2807.7,2807.1,1.34969411]
["bitfinex","ETHUSD",1764639101677,0.4605,2807.7,2807.1,0.567]
["bitfinex","ETHUSD",1764639101881,0.4605,2807.7,2807.3,0.72559411]
["bitfinex","ETHUSD",1764639102253,0.4603,2807.4,2807.3,0.72559411]
["bitfinex","ETHUSD",1764639102491,0.4603,2807.4,2806.7,7.6928061]
["bitfinex","ETHUSD",1764639102686,0.1879,2806.8,2806.7,4.12990305]
["bitfinex","ETHUSD",1764639103047,0.9346,2807.3,2806.8,0.72559411]
["bitfinex","ETHUSD",1764639103048,0.1879,2807.0,2806.8,0.72559411]
["bitfinex","ETHUSD",1764639103495,0.4743,2807.3,2806.8,0.72559411]
["bitfinex","ETHUSD",1764639103793,0.1879,2807.2,2806.8,1.92382444]
["bitfinex","ETHUSD",1764639104187,0.1879,2807.2,2807.0,0.72559411]
["bitfinex","ETHUSD",1764639104396,0.6622,2807.2,2807.0,0.72559411]
["bitfinex","ETHUSD",1764639104770,0.1879,2807.2,2807.0,0.72559411]
["bitfinex","ETHUSD",1764639105554,0.4603,2807.1,2807.0,0.72559411]
["bitfinex","ETHUSD",1764639105699,0.4603,2807.1,2806.8,0.72559411]
["bitfinex","ETHUSD",1764639106162,0.1879,2807.2,2807.0,0.72559411]
["bitfinex","ETHUSD",1764639106365,0.6568,2807.8,2807.0,0.72559411]
["bitfinex","ETHUSD",1764639106760,0.4743,2807.7,2807.0,0.72559411]
["bitfinex","ETHUSD",1764639107215,0.4743,2807.7,2807.1,0.0571]
["bitfinex","ETHUSD",1764639107502,0.4743,2807.7,2807.0,0.72559411]
["bitfinex","ETHUSD",1764639107672,0.4743,2807.7,2807.1,1.19805416]
["bitfinex","ETHUSD",1764639108190,0.4743,2807.7,2807.2,7.1245369]
["bitfinex","ETHUSD",1764639108491,0.4743,2807.7,2807.3,0.72559411]
["bitfinex","ETHUSD",1764639109100,0.567,2808.0,2807.3,0.72559411]
["bitfinex","ETHUSD",1764639109323,0.1879,2807.9,2807.3,1.29259411]
["bitfinex","ETHUSD",1764639109491,0.1879,2807.9,2807.4,1.55416679]
["bitfinex","ETHUSD",1764639110210,1.0413,2808.5,2807.6,0.72559411]
["bitfinex","ETHUSD",1764639110378,0.4743,2808.4,2807.6,0.72559411]
["bitfinex","ETHUSD",1764639112005,0.4743,2808.6,2807.7,0.813]
["bitfinex","ETHUSD",1764639112177,0.4743,2808.6,2807.7,2.06431453]
["bitfinex","ETHUSD",1764639112376,0.4743,2808.6,2807.9,0.72559411]
["bitfinex","ETHUSD",1764639113509,0.1859,2808.9,2807.9,0.72559411]
["bitfinex","ETHUSD",1764639114015,0.4743,2808.8,2808.0,0.567]
["bitfinex","ETHUSD",1764639114315,0.4743,2808.8,2808.2,0.72559411]
["bitfinex","ETHUSD",1764639114710,0.4743,2808.8,2808.0,0.567]
["bitfinex","ETHUSD",1764639114711,0.4603,2808.1,2808.0,0.567]
["bitfinex","ETHUSD",1764639115501,0.4743,2808.4,2808.0,0.567]
["bitfinex","ETHUSD",1764639115701,0.4603,2808.1,2807.9,0.72559411]
["bitfinex","ETHUSD",1764639116384,0.4603,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764639117214,0.4603,2808.1,2807.4,0.72559411]
["bitfinex","ETHUSD",1764639117215,0.9346,2808.1,2807.4,0.72559411]
["bitfinex","ETHUSD",1764639117396,0.1879,2807.5,2807.3,7.1242831]
["bitfinex","ETHUSD",1764639117589,0.6482,2807.5,2807.3,7.1242831]
["bitfinex","ETHUSD",1764639117810,4.1277629,2808.4,2807.3,7.1242831]
["bitfinex","ETHUSD",1764639117811,0.4743,2808.3,2807.4,0.97159411]
["bitfinex","ETHUSD",1764639118022,0.1879,2807.9,2807.4,0.72559411]
["bitfinex","ETHUSD",1764639118207,0.1879,2807.9,2807.4,1.86679599]
["bitfinex","ETHUSD",1764639118407,0.4743,2808.3,2807.5,10.6856634]
["bitfinex","ETHUSD",1764639118718,0.4743,2808.3,2807.6,0.72559411]
["bitfinex","ETHUSD",1764639118893,0.4743,2808.3,2807.6,1.29259411]
["bitfinex","ETHUSD",1764639120712,0.567,2808.4,2807.8,0.72559411]
["bitfinex","ETHUSD",1764639120911,0.567,2808.4,2807.8,1.99590315]
["bitfinex","ETHUSD",1764639121085,0.6482,2807.9,2807.8,1.99590315]
["bitfinex","ETHUSD",1764639121292,0.6482,2807.9,2807.7,0.72559411]
["bitfinex","ETHUSD",1764639121516,0.4743,2808.4,2807.7,0.72559411]
["bitfinex","ETHUSD",1764639122417,0.4743,2808.4,2807.6,3.56170009]
["bitfinex","ETHUSD",1764639122418,0.6482,2807.8,2807.6,3.56170009]
["bitfinex","ETHUSD",1764639122609,0.1879,2807.8,2807.6,7.12346102]
["bitfinex","ETHUSD",1764639122812,0.1879,2807.8,2807.4,0.72559411]
["bitfinex","ETHUSD",1764639123217,0.6622,2807.8,2807.4,0.72559411]
["bitfinex","ETHUSD",1764639123532,0.1879,2807.8,2807.4,1.92349311]
["bitfinex","ETHUSD",1764639124445,0.6622,2807.8,2807.4,1.92349311]
["bitfinex","ETHUSD",1764639124600,0.6622,2807.8,2807.5,7.1237756]
["bitfinex","ETHUSD",1764639124803,0.1879,2807.8,2807.5,7.1237756]
["bitfinex","ETHUSD",1764639125214,0.4743,2808.2,2807.5,7.1237756]
["bitfinex","ETHUSD",1764639125419,0.1879,2808.0,2807.5,7.1237756]
["bitfinex","ETHUSD",1764639125936,0.6622,2808.0,2807.5,7.1237756]
["bitfinex","ETHUSD",1764639127041,0.6622,2808.0,2807.5,10.6856634]
["bitfinex","ETHUSD",1764639127208,0.4743,2808.4,2807.6,1.29259411]
["bitfinex","ETHUSD",1764639127650,0.1859,2808.9,2807.7,0.246]
["bitfinex","ETHUSD",1764639127853,0.1859,2808.9,2808.3,0.0945]
["bitfinex","ETHUSD",1764639128059,0.6602,2808.9,2808.1,0.567]
["bitfinex","ETHUSD",1764639128835,0.6602,2808.9,2808.3,0.72559411]
["bitfinex","ETHUSD",1764639130439,0.1859,2808.9,2808.2,0.72559411]
["bitfinex","ETHUSD",1764639130827,0.6602,2808.9,2808.2,0.72559411]
["bitfinex","ETHUSD",1764639131025,0.6602,2808.9,2808.4,0.72559411]
["bitfinex","ETHUSD",1764639131335,0.6602,2808.9,2808.4,1.29259411]
["bitfinex","ETHUSD",1764639131738,0.1859,2808.9,2808.4,1.29259411]
["bitfinex","ETHUSD",1764639132442,0.6821,2808.9,2808.4,1.29259411]
["bitfinex","ETHUSD",1764639132945,0.6821,2808.9,2807.5,4.8228108]
["bitfinex","ETHUSD",1764639132946,0.4681,2808.5,2807.5,4.8228108]
["bitfinex","ETHUSD",1764639133142,0.4681,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1764639133312,0.4681,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1764639133641,0.4681,2807.4,2807.3,0.72659411]
["bitfinex","ETHUSD",1764639133838,0.9629,2807.4,2807.3,0.72659411]
["bitfinex","ETHUSD",1764639134048,0.9629,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1764639134229,0.4681,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764639134407,0.4681,2807.1,2806.5,3.56307938]
["bitfinex","ETHUSD",1764639134408,0.8241,2807.1,2806.4,0.001]
["bitfinex","ETHUSD",1764639134608,0.6534,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639134914,0.4681,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639135122,0.9629,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639137548,1.77145682,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639137753,0.92065682,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639138050,0.9629,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639138464,0.1873,2807.3,2806.4,0.001]
["bitfinex","ETHUSD",1764639138762,0.4948,2807.2,2806.4,0.001]
["bitfinex","ETHUSD",1764639140050,0.8241,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639140419,1.3189,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639140762,1.50749,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639141219,5.07026611,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639142121,1.50749,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639142952,5.07026611,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639143524,5.47577011,2806.8,2806.4,0.001]
["bitfinex","ETHUSD",1764639144254,0.4681,2806.1,2804.5,0.001]
["bitfinex","ETHUSD",1764639144463,0.8241,2805.7,2804.6,3.56553563]
["bitfinex","ETHUSD",1764639144621,0.8241,2805.7,2805.0,3.5650434]
["bitfinex","ETHUSD",1764639144821,1.3189,2805.7,2804.5,0.001]
["bitfinex","ETHUSD",1764639145026,1.3189,2805.7,2804.5,0.253]
["bitfinex","ETHUSD",1764639145340,1.3189,2805.7,2804.6,7.13114168]
["bitfinex","ETHUSD",1764639145531,1.3189,2805.7,2804.7,0.72559411]
["bitfinex","ETHUSD",1764639146051,0.4681,2805.7,2805.1,0.0984]
["bitfinex","ETHUSD",1764639146243,0.182,2805.9,2805.1,0.0984]
["bitfinex","ETHUSD",1764639146417,0.6768,2805.9,2805.1,0.0984]
["bitfinex","ETHUSD",1764639146622,0.4681,2805.7,2805.1,0.0984]
["bitfinex","ETHUSD",1764639147150,0.9629,2805.7,2805.1,0.0984]
["bitfinex","ETHUSD",1764639147449,0.9629,2805.7,2805.2,7.13061642]
["bitfinex","ETHUSD",1764639148522,0.4681,2805.7,2805.2,7.13061642]
["bitfinex","ETHUSD",1764639148746,0.182,2805.9,2805.2,7.13061642]
["bitfinex","ETHUSD",1764639148949,0.4948,2805.8,2805.2,7.13061642]
["bitfinex","ETHUSD",1764639149854,0.4681,2805.7,2805.2,7.13061642]
["bitfinex","ETHUSD",1764639150153,0.4948,2805.8,2805.2,7.13061642]
["bitfinex","ETHUSD",1764639150353,0.1873,2806.2,2805.3,0.72559411]
["bitfinex","ETHUSD",1764639150656,0.4681,2805.7,2805.3,0.72559411]
["bitfinex","ETHUSD",1764639151165,0.5433,2806.2,2805.3,0.72559411]
["bitfinex","ETHUSD",1764639151365,1.0381,2806.2,2805.3,0.72559411]
["bitfinex","ETHUSD",1764639151652,0.4681,2805.7,2805.3,0.72559411]
["bitfinex","ETHUSD",1764639151856,0.8241,2805.7,2805.4,3.56455407]
["bitfinex","ETHUSD",1764639152071,0.4681,2805.7,2805.4,3.56455407]
["bitfinex","ETHUSD",1764639152421,4.52707293,2805.7,2805.2,0.001]
["bitfinex","ETHUSD",1764639152734,5.39248022,2805.7,2805.2,0.001]
["bitfinex","ETHUSD",1764639153465,1.82830729,2805.7,2805.2,0.001]
["bitfinex","ETHUSD",1764639153765,5.39248022,2805.7,2805.2,0.001]
["bitfinex","ETHUSD",1764639153960,1.3189,2805.7,2805.2,0.001]
["bitfinex","ETHUSD",1764639154550,4.88307293,2805.7,2805.2,0.001]
["bitfinex","ETHUSD",1764639155353,1.3189,2805.7,2805.2,0.001]
["bitfinex","ETHUSD",1764639155856,0.923,2805.9,2805.2,0.001]
["bitfinex","ETHUSD",1764639156061,0.1873,2806.2,2805.3,0.252]
["bitfinex","ETHUSD",1764639156229,0.7543,2806.2,2805.3,0.252]
["bitfinex","ETHUSD",1764639156581,0.567,2806.2,2805.4,0.252]
["bitfinex","ETHUSD",1764639156932,0.567,2806.2,2805.6,0.253]
["bitfinex","ETHUSD",1764639157128,0.6811,2807.3,2806.1,0.3485]
["bitfinex","ETHUSD",1764639157446,1.16071025,2807.2,2806.3,0.252]
["bitfinex","ETHUSD",1764639157647,0.49101836,2807.1,2806.3,0.252]
["bitfinex","ETHUSD",1764639157865,0.49101836,2807.1,2806.1,0.0965]
["bitfinex","ETHUSD",1764639157866,0.98481836,2807.1,2806.1,0.0965]
["bitfinex","ETHUSD",1764639158171,0.356,2806.8,2806.2,7.12707576]
["bitfinex","ETHUSD",1764639158468,0.567,2807.2,2806.3,0.72559411]
["bitfinex","ETHUSD",1764639158668,0.002,2807.2,2807.1,0.3091]
["bitfinex","ETHUSD",1764639159280,0.002,2807.2,2807.1,0.5611]
["bitfinex","ETHUSD",1764639159777,0.002,2807.2,2807.1,0.3091]
["bitfinex","ETHUSD",1764639160292,0.002,2807.2,2807.1,4.34508946]
["bitfinex","ETHUSD",1764639160434,0.002,2807.2,2807.1,5.63985082]
["bitfinex","ETHUSD",1764639161732,0.002,2807.2,2807.1,6.20785082]
["bitfinex","ETHUSD",1764639162392,0.002,2807.2,2807.1,5.63985082]
["bitfinex","ETHUSD",1764639162573,0.002,2807.2,2807.1,6.20785082]
["bitfinex","ETHUSD",1764639163365,0.002,2807.2,2807.1,6.61335482]
["bitfinex","ETHUSD",1764639163786,0.002,2807.5,2807.4,0.72559411]
["bitfinex","ETHUSD",1764639163989,0.002,2807.5,2807.4,1.83307803]
["bitfinex","ETHUSD",1764639164165,0.002,2807.5,2807.4,2.08507803]
["bitfinex","ETHUSD",1764639164367,0.002,2807.5,2807.4,4.28760878]
["bitfinex","ETHUSD",1764639164759,0.002,2807.5,2807.4,4.53960878]
["bitfinex","ETHUSD",1764639165993,0.002,2807.5,2807.4,4.28760878]
["bitfinex","ETHUSD",1764639166698,0.964,2807.5,2806.8,0.568]
["bitfinex","ETHUSD",1764639166990,0.964,2807.5,2806.7,7.6928061]
["bitfinex","ETHUSD",1764639167181,0.964,2807.5,2806.8,0.72559411]
["bitfinex","ETHUSD",1764639167585,0.964,2807.5,2806.7,7.6928061]
["bitfinex","ETHUSD",1764639167886,0.964,2807.5,2806.8,0.72559411]
["bitfinex","ETHUSD",1764639169091,0.964,2807.5,2806.9,7.12529836]
["bitfinex","ETHUSD",1764639170192,0.4925,2807.4,2806.8,0.72559411]
["bitfinex","ETHUSD",1764639170412,0.4925,2807.4,2806.3,10.94223267]
["bitfinex","ETHUSD",1764639170578,0.4715,2807.5,2806.6,0.252]
["bitfinex","ETHUSD",1764639170579,0.002,2807.5,2806.6,0.252]
["bitfinex","ETHUSD",1764639170886,0.4945,2807.5,2806.6,0.252]
["bitfinex","ETHUSD",1764639171199,0.002,2807.5,2806.6,0.252]
["bitfinex","ETHUSD",1764639171493,0.002,2807.5,2806.6,0.819]
["bitfinex","ETHUSD",1764639171695,0.002,2807.5,2806.6,1.08288174]
["bitfinex","ETHUSD",1764639172009,0.002,2807.5,2806.7,0.252]
["bitfinex","ETHUSD",1764639173162,0.002,2807.5,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639174102,0.4945,2807.5,2806.9,0.72559411]
["bitfinex","ETHUSD",1764639175827,0.4945,2807.5,2806.6,0.567]
["bitfinex","ETHUSD",1764639175964,0.4945,2807.5,2806.6,7.69306]
["bitfinex","ETHUSD",1764639176297,0.09991025,2807.4,2806.6,7.69306]
["bitfinex","ETHUSD",1764639176494,0.51553521,2807.4,2806.6,7.69306]
["bitfinex","ETHUSD",1764639176696,1.00803521,2807.4,2806.6,11.25609]
["bitfinex","ETHUSD",1764639176873,0.002,2807.5,2806.9,0.001]
["bitfinex","ETHUSD",1764639178298,0.002,2807.5,2806.9,0.72659411]
["bitfinex","ETHUSD",1764639179776,0.002,2807.5,2807.4,0.252]
["bitfinex","ETHUSD",1764639179977,0.002,2807.5,2807.4,0.3091]
["bitfinex","ETHUSD",1764639180647,0.002,2807.5,2807.4,4.59670878]
["bitfinex","ETHUSD",1764639180898,0.002,2807.5,2807.4,12.66541137]
["bitfinex","ETHUSD",1764639181066,0.002,2807.5,2807.4,12.91741137]
["bitfinex","ETHUSD",1764639181271,0.002,2807.5,2807.4,12.35041137]
["bitfinex","ETHUSD",1764639181471,0.002,2807.5,2807.4,4.85560878]
["bitfinex","ETHUSD",1764639181689,0.002,2807.5,2807.4,4.28760878]
["bitfinex","ETHUSD",1764639182770,0.002,2807.5,2807.4,4.53960878]
["bitfinex","ETHUSD",1764639182976,0.002,2807.5,2807.4,4.79160878]
["bitfinex","ETHUSD",1764639183186,0.002,2807.5,2807.4,4.28760878]
["bitfinex","ETHUSD",1764639183719,0.002,2807.5,2807.4,4.53960878]
["bitfinex","ETHUSD",1764639183866,0.002,2807.5,2807.4,5.63338319]
["bitfinex","ETHUSD",1764639184071,0.002,2807.5,2807.4,5.38138319]
["bitfinex","ETHUSD",1764639184485,0.002,2807.8,2807.7,0.405504]
["bitfinex","ETHUSD",1764639184685,0.002,2808.1,2807.7,1.94909811]
["bitfinex","ETHUSD",1764639184880,0.002,2808.1,2808.0,8.04171629]
["bitfinex","ETHUSD",1764639185409,0.1927,2809.4,2808.6,0.72559411]
["bitfinex","ETHUSD",1764639185613,0.4925,2809.6,2808.6,0.72559411]
["bitfinex","ETHUSD",1764639185614,0.4925,2809.6,2808.7,0.568]
["bitfinex","ETHUSD",1764639185810,0.6852,2809.6,2808.7,0.568]
["bitfinex","ETHUSD",1764639186119,0.6852,2809.6,2808.8,0.568]
["bitfinex","ETHUSD",1764639186320,0.4925,2809.5,2808.8,0.568]
["bitfinex","ETHUSD",1764639186490,0.4925,2809.5,2808.9,7.12022498]
["bitfinex","ETHUSD",1764639186984,0.1927,2809.6,2809.0,0.72559411]
["bitfinex","ETHUSD",1764639187185,0.1927,2809.9,2809.4,0.3465]
["bitfinex","ETHUSD",1764639187424,0.1927,2809.9,2809.3,0.568]
["bitfinex","ETHUSD",1764639187720,0.4925,2809.8,2809.3,0.568]
["bitfinex","ETHUSD",1764639188286,0.4925,2809.8,2809.0,0.72559411]
["bitfinex","ETHUSD",1764639188510,0.4925,2809.8,2809.1,0.568]
["bitfinex","ETHUSD",1764639188710,0.4925,2809.8,2809.3,0.72559411]
["bitfinex","ETHUSD",1764639190788,0.4925,2809.8,2809.3,4.28510349]
["bitfinex","ETHUSD",1764639191017,0.91690122,2809.8,2809.3,7.84470908]
["bitfinex","ETHUSD",1764639191189,0.1986,2810.2,2809.3,11.65431467]
["bitfinex","ETHUSD",1764639191586,0.6815,2810.2,2809.3,11.65431467]
["bitfinex","ETHUSD",1764639191815,0.1829,2810.5,2809.4,0.25]
["bitfinex","ETHUSD",1764639192020,0.1829,2810.5,2809.5,0.567]
["bitfinex","ETHUSD",1764639192388,0.1829,2810.5,2809.6,0.25]
["bitfinex","ETHUSD",1764639192718,0.68,2809.6,2808.8,7.12047848]
["bitfinex","ETHUSD",1764639192906,0.1829,2809.6,2808.9,0.72559411]
["bitfinex","ETHUSD",1764639193084,1.29259411,2810.4,2808.9,0.84130726]
["bitfinex","ETHUSD",1764639193289,0.1829,2809.8,2808.9,0.97559411]
["bitfinex","ETHUSD",1764639193489,0.1829,2809.8,2808.9,0.72559411]
["bitfinex","ETHUSD",1764639193686,0.1829,2809.8,2808.9,0.97559411]
["bitfinex","ETHUSD",1764639194302,0.567,2810.4,2809.0,0.25]
["bitfinex","ETHUSD",1764639194496,0.4829,2810.4,2809.3,0.72559411]
["bitfinex","ETHUSD",1764639194698,0.4829,2810.4,2809.6,0.72559411]
["bitfinex","ETHUSD",1764639196818,0.4829,2810.4,2809.4,0.98862123]
["bitfinex","ETHUSD",1764639196819,0.4829,2810.4,2809.8,0.72559411]
["bitfinex","ETHUSD",1764639198624,0.4829,2810.4,2809.9,7.11769102]
["bitfinex","ETHUSD",1764639198823,0.1849,2810.5,2809.9,7.11769102]
["bitfinex","ETHUSD",1764639200026,0.6537,2810.5,2809.9,7.68469102]
["bitfinex","ETHUSD",1764639203729,0.4688,2810.4,2809.9,7.68469102]
["bitfinex","ETHUSD",1764639203909,0.1849,2810.5,2809.9,7.68469102]
["bitfinex","ETHUSD",1764639205238,0.1849,2810.5,2809.9,12.44045665]
["bitfinex","ETHUSD",1764639205615,0.1849,2810.5,2809.9,8.88161114]
["bitfinex","ETHUSD",1764639207039,0.6537,2810.5,2809.9,8.88161114]
["bitfinex","ETHUSD",1764639208241,0.6537,2810.5,2809.9,8.31461114]
["bitfinex","ETHUSD",1764639208415,0.6537,2810.5,2809.9,8.88161114]
["bitfinex","ETHUSD",1764639209342,0.6537,2810.5,2809.9,7.68469102]
["bitfinex","ETHUSD",1764639209542,0.4556,2810.0,2809.7,3.55901065]
["bitfinex","ETHUSD",1764639209707,0.4556,2810.0,2808.0,1.06966171]
["bitfinex","ETHUSD",1764639209708,0.6226,2809.8,2809.2,0.567]
["bitfinex","ETHUSD",1764639210941,0.4556,2809.8,2809.2,0.567]
["bitfinex","ETHUSD",1764639211135,0.4688,2810.2,2809.4,0.72559411]
["bitfinex","ETHUSD",1764639213021,0.567,2810.4,2809.5,7.00711818]
["bitfinex","ETHUSD",1764639213216,0.567,2810.4,2809.8,0.72559411]
["bitfinex","ETHUSD",1764639213421,0.4688,2810.4,2809.8,0.72559411]
["bitfinex","ETHUSD",1764639214408,0.1849,2810.5,2809.8,0.72559411]
["bitfinex","ETHUSD",1764639214609,0.1849,2810.5,2809.9,1.52119894]
["bitfinex","ETHUSD",1764639215319,0.6537,2810.5,2810.0,7.68443772]
["bitfinex","ETHUSD",1764639215717,0.4688,2810.4,2810.0,7.68443772]
["bitfinex","ETHUSD",1764639217147,0.4715,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764639217446,0.4688,2810.4,2809.9,7.11768244]
["bitfinex","ETHUSD",1764639218759,0.4688,2810.4,2809.4,0.25]
["bitfinex","ETHUSD",1764639218760,0.4715,2810.0,2808.8,3.56023924]
["bitfinex","ETHUSD",1764639218941,0.1998,2808.5,2808.1,3.65762674]
["bitfinex","ETHUSD",1764639219248,0.566,2809.3,2808.2,1.09145678]
["bitfinex","ETHUSD",1764639219563,0.1998,2808.8,2808.3,7.12174624]
["bitfinex","ETHUSD",1764639219852,0.1998,2808.8,2808.1,7.12225313]
["bitfinex","ETHUSD",1764639220056,0.6504,2808.8,2808.1,7.93107844]
["bitfinex","ETHUSD",1764639220728,0.4506,2808.7,2808.1,7.93107844]
["bitfinex","ETHUSD",1764639220922,0.4506,2808.7,2808.1,7.83457844]
["bitfinex","ETHUSD",1764639222248,0.4506,2808.7,2808.1,7.93107844]
["bitfinex","ETHUSD",1764639222721,0.4506,2808.7,2808.1,7.83457844]
["bitfinex","ETHUSD",1764639223046,0.4917,2808.2,2808.1,4.99904581]
["bitfinex","ETHUSD",1764639223349,0.4506,2808.7,2808.1,8.56017255]
["bitfinex","ETHUSD",1764639225448,0.4506,2808.7,2808.1,8.65667255]
["bitfinex","ETHUSD",1764639227738,0.4917,2808.2,2808.1,4.2867205]
["bitfinex","ETHUSD",1764639228047,0.4506,2808.7,2808.1,4.2867205]
["bitfinex","ETHUSD",1764639228246,0.4506,2808.7,2808.1,7.94434724]
["bitfinex","ETHUSD",1764639229152,0.4506,2808.7,2808.1,4.3832205]
["bitfinex","ETHUSD",1764639229459,0.4917,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1764639229755,0.4917,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639230051,0.9568,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639230252,1.46528956,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639231450,5.2262368,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639231642,1.66511006,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639231838,1.1566205,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639232043,1.3128,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639232419,0.9568,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639233180,4.87392674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639234555,5.27943074,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639234722,6.22017458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639238037,6.94576869,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764639238238,1.13109811,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1764639238477,1.562,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764639238674,3.87481365,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764639240275,7.84169804,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764639240643,6.45451018,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764639241151,6.71059993,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764639241768,7.84169804,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764639242143,0.356,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764639242452,0.8477,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764639242638,5.60015504,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764639242844,5.60015504,2807.6,2805.9,3.5638885]
["bitfinex","ETHUSD",1764639242845,0.405504,2807.1,2805.5,0.001]
["bitfinex","ETHUSD",1764639243043,0.4917,2807.2,2805.5,0.001]
["bitfinex","ETHUSD",1764639243044,0.761504,2806.9,2805.5,0.001]
["bitfinex","ETHUSD",1764639243270,0.4917,2806.4,2805.5,0.001]
["bitfinex","ETHUSD",1764639243456,0.6748,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1764639243660,1.34171025,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1764639243985,1.80681025,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1764639244284,1.80681025,2805.7,2805.0,3.56605569]
["bitfinex","ETHUSD",1764639244285,0.356,2805.6,2805.1,3.56493529]
["bitfinex","ETHUSD",1764639244465,0.356,2805.6,2805.0,3.56501684]
["bitfinex","ETHUSD",1764639244466,1.02838103,2805.6,2805.0,3.56501684]
["bitfinex","ETHUSD",1764639244779,0.567,2805.7,2805.0,7.13007922]
["bitfinex","ETHUSD",1764639244948,0.567,2805.7,2805.0,10.6951416]
["bitfinex","ETHUSD",1764639245147,0.567,2805.7,2805.0,10.9491416]
["bitfinex","ETHUSD",1764639245449,0.567,2806.0,2805.6,0.254]
["bitfinex","ETHUSD",1764639246469,0.567,2806.4,2805.9,0.254]
["bitfinex","ETHUSD",1764639246675,0.567,2806.4,2806.0,3.56379187]
["bitfinex","ETHUSD",1764639246874,0.567,2806.4,2806.0,7.12758374]
["bitfinex","ETHUSD",1764639247070,0.567,2806.4,2806.1,0.1005]
["bitfinex","ETHUSD",1764639247477,0.567,2806.4,2806.3,0.254]
["bitfinex","ETHUSD",1764639248695,0.1882,2806.9,2806.3,7.38082178]
["bitfinex","ETHUSD",1764639248850,0.567,2807.2,2806.8,0.254]
["bitfinex","ETHUSD",1764639249053,0.567,2807.2,2806.4,0.72559411]
["bitfinex","ETHUSD",1764639249661,0.4651,2807.1,2806.4,0.72559411]
["bitfinex","ETHUSD",1764639249866,0.356,2807.1,2806.4,0.72559411]
["bitfinex","ETHUSD",1764639250680,0.356,2807.1,2806.5,7.1263139]
["bitfinex","ETHUSD",1764639251763,0.6779,2806.6,2806.2,3.56353788]
["bitfinex","ETHUSD",1764639252092,0.356,2806.8,2806.2,7.12707576]
["bitfinex","ETHUSD",1764639252301,0.567,2807.2,2806.3,0.254]
["bitfinex","ETHUSD",1764639252457,0.923,2807.2,2806.7,0.254]
["bitfinex","ETHUSD",1764639252654,0.356,2807.2,2806.8,7.12555222]
["bitfinex","ETHUSD",1764639252859,0.567,2807.3,2806.8,7.12555222]
["bitfinex","ETHUSD",1764639253683,0.567,2807.3,2807.2,0.254]
["bitfinex","ETHUSD",1764639253884,0.567,2807.7,2807.2,0.3111]
["bitfinex","ETHUSD",1764639254790,0.567,2807.7,2807.3,3.56214155]
["bitfinex","ETHUSD",1764639254961,0.4899,2807.6,2807.3,3.56214155]
["bitfinex","ETHUSD",1764639255294,0.4928,2807.4,2807.0,3.56249894]
["bitfinex","ETHUSD",1764639255594,0.8459,2807.6,2807.0,7.1250212]
["bitfinex","ETHUSD",1764639255794,0.8459,2807.6,2807.1,0.0571]
["bitfinex","ETHUSD",1764639255988,0.4899,2807.5,2806.9,3.56260691]
["bitfinex","ETHUSD",1764639256161,0.8459,2807.5,2806.9,3.56260691]
["bitfinex","ETHUSD",1764639256360,0.8459,2807.5,2806.9,7.12525609]
["bitfinex","ETHUSD",1764639256587,0.8459,2807.5,2806.9,3.56260691]
["bitfinex","ETHUSD",1764639256787,0.8459,2807.5,2806.8,7.12555222]
["bitfinex","ETHUSD",1764639256991,1.34335671,2807.5,2806.8,7.12555222]
["bitfinex","ETHUSD",1764639257356,4.90534596,2807.5,2806.8,3.56277611]
["bitfinex","ETHUSD",1764639257561,0.4899,2807.4,2806.8,3.56277611]
["bitfinex","ETHUSD",1764639257786,0.4899,2807.4,2806.8,7.12555222]
["bitfinex","ETHUSD",1764639259089,0.4899,2807.4,2806.5,4.54271294]
["bitfinex","ETHUSD",1764639259090,0.4899,2807.4,2806.6,7.85165411]
["bitfinex","ETHUSD",1764639259289,0.6779,2806.6,2806.1,0.1005]
["bitfinex","ETHUSD",1764639259460,0.6779,2806.6,2805.4,3.56453861]
["bitfinex","ETHUSD",1764639259461,0.4928,2806.2,2805.4,0.254]
["bitfinex","ETHUSD",1764639259796,0.923,2806.2,2805.4,1.09484246]
["bitfinex","ETHUSD",1764639259963,0.923,2806.2,2805.4,1.34884246]
["bitfinex","ETHUSD",1764639260163,0.567,2806.2,2805.5,0.254]
["bitfinex","ETHUSD",1764639260690,0.567,2806.2,2805.6,7.12859994]
["bitfinex","ETHUSD",1764639262792,0.567,2806.2,2805.5,0.72559411]
["bitfinex","ETHUSD",1764639262998,0.567,2806.2,2805.5,0.97959411]
["bitfinex","ETHUSD",1764639263365,0.567,2806.2,2805.5,0.72559411]
["bitfinex","ETHUSD",1764639263690,0.567,2806.2,2805.6,0.254]
["bitfinex","ETHUSD",1764639263991,1.0569,2806.2,2805.4,0.72559411]
["bitfinex","ETHUSD",1764639264192,0.356,2806.1,2805.4,0.72559411]
["bitfinex","ETHUSD",1764639264969,0.356,2806.1,2805.5,3.56442701]
["bitfinex","ETHUSD",1764639265165,0.567,2806.2,2805.5,7.12885402]
["bitfinex","ETHUSD",1764639265388,0.567,2806.2,2805.5,10.94728103]
["bitfinex","ETHUSD",1764639266268,0.567,2806.2,2806.1,0.3545]
["bitfinex","ETHUSD",1764639266468,0.567,2806.2,2805.5,11.78800913]
["bitfinex","ETHUSD",1764639266885,0.567,2806.2,2805.6,0.254]
["bitfinex","ETHUSD",1764639269004,0.567,2806.2,2805.7,7.12834586]
["bitfinex","ETHUSD",1764639270002,0.567,2806.2,2805.7,7.38234586]
["bitfinex","ETHUSD",1764639273494,0.567,2806.2,2805.7,7.12834586]
["bitfinex","ETHUSD",1764639274428,0.567,2806.2,2805.1,7.12987058]
["bitfinex","ETHUSD",1764639274429,0.6779,2805.8,2805.1,7.12987058]
["bitfinex","ETHUSD",1764639274608,0.6779,2805.8,2805.0,0.001]
["bitfinex","ETHUSD",1764639274609,0.4928,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764639274814,0.567,2805.6,2805.0,7.13106162]
["bitfinex","ETHUSD",1764639275012,0.923,2805.6,2805.1,0.3505]
["bitfinex","ETHUSD",1764639275408,1.3791,2805.6,2805.1,0.3505]
["bitfinex","ETHUSD",1764639276117,0.567,2805.6,2805.1,0.3505]
["bitfinex","ETHUSD",1764639276320,0.4561,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1764639276625,0.567,2805.6,2805.1,0.0965]
["bitfinex","ETHUSD",1764639278231,1.0231,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1764639278429,0.09991025,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1764639278598,0.55601025,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1764639279030,1.02473264,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1764639279322,0.4561,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1764639279526,0.4848,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639279725,1.55721425,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639279908,2.01331425,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639280095,2.21464568,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639280295,6.76126483,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639280493,6.50517508,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639281227,1.80914168,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639281726,1.70333143,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639282026,0.567,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639282336,0.66691025,2805.7,2805.1,10.69480587]
["bitfinex","ETHUSD",1764639282549,0.567,2805.7,2805.1,7.22637058]
["bitfinex","ETHUSD",1764639282711,1.0172,2805.7,2805.1,7.22637058]
["bitfinex","ETHUSD",1764639283297,1.0172,2805.7,2805.1,3.66143529]
["bitfinex","ETHUSD",1764639283643,1.0172,2805.7,2805.1,7.22637058]
["bitfinex","ETHUSD",1764639284432,0.567,2805.7,2805.1,10.79130587]
["bitfinex","ETHUSD",1764639284613,0.567,2805.7,2805.1,11.04530587]
["bitfinex","ETHUSD",1764639284812,0.567,2805.7,2805.1,7.22637058]
["bitfinex","ETHUSD",1764639287616,0.4521,2805.2,2805.0,3.56604162]
["bitfinex","ETHUSD",1764639287817,0.4521,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639288336,1.00221025,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639288855,4.56714554,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639289055,1.87209425,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639289343,0.9023,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639289737,0.4521,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639290936,0.9023,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639291307,4.82323529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639291512,5.00625882,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639291723,5.36225882,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639291920,0.53902353,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639292108,0.4521,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639292331,0.9023,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639293309,4.82323529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639293511,1.2583,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639293745,0.9023,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639294339,0.50341165,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639294643,0.567,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764639295010,1.0172,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764639295212,0.567,2805.2,2805.1,0.0965]
["bitfinex","ETHUSD",1764639295522,0.567,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764639296808,0.98015556,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764639297041,0.567,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764639298014,0.09991025,2805.7,2805.1,0.3505]
["bitfinex","ETHUSD",1764639298216,1.11711025,2805.7,2805.1,0.3505]
["bitfinex","ETHUSD",1764639298517,1.11711025,2805.7,2805.0,0.001]
["bitfinex","ETHUSD",1764639298518,0.4521,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764639299657,0.66691025,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1764639299957,0.567,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1764639300316,8.35393972,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639300517,8.35393972,2805.1,2804.7,0.001]
["bitfinex","ETHUSD",1764639300518,0.761504,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639300793,1.5623,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639300959,2.0125,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639301167,0.568,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639301933,1.4703,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639302338,5.54103085,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639302535,7.17724733,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639304835,3.61193073,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639305066,6.26662496,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639305876,2.70130836,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639306040,2.60139811,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639306844,6.16671471,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639307151,6.52271471,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639307346,7.53150574,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639308861,7.46837574,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639309237,3.90305914,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639309663,6.45958471,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639310164,2.48337411,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639310364,2.03317411,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639311343,1.58107411,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639312070,2.03187411,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639312279,5.71729071,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639312448,6.64501978,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639312773,3.07970318,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639313342,3.07053318,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639313542,6.63584978,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639314288,0.49031,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639314590,0.48232,2804.8,2804.7,0.256]
["bitfinex","ETHUSD",1764639314758,0.568,2805.1,2804.7,0.511]
["bitfinex","ETHUSD",1764639315277,0.568,2805.1,2805.0,0.255]
["bitfinex","ETHUSD",1764639315584,0.568,2805.1,2805.0,0.51]
["bitfinex","ETHUSD",1764639316247,0.56586,2805.1,2805.0,0.255]
["bitfinex","ETHUSD",1764639316441,0.56586,2805.1,2804.7,0.001]
["bitfinex","ETHUSD",1764639316442,1.84876,2805.1,2804.7,0.001]
["bitfinex","ETHUSD",1764639316685,0.56586,2805.1,2805.0,0.255]
["bitfinex","ETHUSD",1764639316885,0.56586,2805.1,2804.7,3.56641848]
["bitfinex","ETHUSD",1764639317049,1.04196,2805.1,2804.7,0.001]
["bitfinex","ETHUSD",1764639317250,0.4508,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639317496,0.8068,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639317648,1.2829,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639317850,1.2799,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639318751,1.76441444,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639318954,5.32973104,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639319589,1.40841444,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639319902,5.32973104,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639320248,1.76441444,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639320751,0.405504,2805.0,2804.7,0.001]
["bitfinex","ETHUSD",1764639321092,0.356,2804.9,2804.7,0.001]
["bitfinex","ETHUSD",1764639322690,1.43231425,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639323706,8.82873972,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764639323923,8.82873972,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1764639323924,0.405504,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764639324128,7.43233536,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764639324287,8.60872947,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764639324637,8.60872947,2804.2,2802.2,3.5685647]
["bitfinex","ETHUSD",1764639324638,1.13109811,2803.4,2802.1,3.568752]
["bitfinex","ETHUSD",1764639324838,0.405504,2803.2,2802.3,0.261]
["bitfinex","ETHUSD",1764639325144,0.356,2802.8,2802.3,0.261]
["bitfinex","ETHUSD",1764639325346,0.568,2802.7,2802.3,0.261]
["bitfinex","ETHUSD",1764639325641,0.568,2802.7,2802.0,0.0965]
["bitfinex","ETHUSD",1764639325845,0.356,2802.5,2802.0,0.463041]
["bitfinex","ETHUSD",1764639326045,0.356,2802.5,2802.0,0.0965]
["bitfinex","ETHUSD",1764639326243,0.405504,2802.5,2802.0,0.0965]
["bitfinex","ETHUSD",1764639326541,0.09991025,2802.0,2801.3,0.261]
["bitfinex","ETHUSD",1764639326696,0.66791025,2802.0,2801.4,3.56963921]
["bitfinex","ETHUSD",1764639326898,0.66791025,2802.0,2801.5,0.74004072]
["bitfinex","ETHUSD",1764639327315,0.356,2801.8,2801.2,3.56989861]
["bitfinex","ETHUSD",1764639327515,0.924,2802.0,2801.2,7.13979722]
["bitfinex","ETHUSD",1764639328012,0.924,2802.0,2801.2,0.261]
["bitfinex","ETHUSD",1764639328217,0.1982,2801.9,2801.2,0.261]
["bitfinex","ETHUSD",1764639328412,0.924,2802.0,2801.2,1.00722641]
["bitfinex","ETHUSD",1764639328617,4.49288791,2802.0,2801.2,4.57707791]
["bitfinex","ETHUSD",1764639329169,0.924,2802.0,2801.2,8.14697652]
["bitfinex","ETHUSD",1764639329332,0.568,2802.0,2801.2,7.88597652]
["bitfinex","ETHUSD",1764639329541,0.924,2802.0,2801.3,0.261]
["bitfinex","ETHUSD",1764639329851,0.924,2802.0,2801.4,0.81469765]
["bitfinex","ETHUSD",1764639330217,0.924,2802.0,2801.4,1.07569765]
["bitfinex","ETHUSD",1764639330443,0.1979,2801.9,2801.0,0.0611]
["bitfinex","ETHUSD",1764639330717,0.356,2801.1,2800.6,0.261]
["bitfinex","ETHUSD",1764639331016,0.568,2801.0,2800.6,0.261]
["bitfinex","ETHUSD",1764639331557,0.568,2801.0,2800.9,0.261]
["bitfinex","ETHUSD",1764639332149,0.568,2801.0,2800.9,0.522]
["bitfinex","ETHUSD",1764639333132,0.09991025,2801.7,2800.9,7.66256196]
["bitfinex","ETHUSD",1764639333320,0.568,2801.6,2800.9,4.09228098]
["bitfinex","ETHUSD",1764639333526,0.09991025,2801.4,2800.9,3.83128098]
["bitfinex","ETHUSD",1764639333738,0.356,2801.2,2800.0,3.57142857]
["bitfinex","ETHUSD",1764639333936,0.356,2800.9,2800.1,0.261]
["bitfinex","ETHUSD",1764639334244,0.356,2800.9,2800.2,0.74038571]
["bitfinex","ETHUSD",1764639334641,0.568,2801.1,2800.8,0.261]
["bitfinex","ETHUSD",1764639334838,0.568,2801.1,2801.0,0.261]
["bitfinex","ETHUSD",1764639335360,0.568,2801.1,2801.0,3.83115351]
["bitfinex","ETHUSD",1764639335664,0.568,2801.1,2801.0,4.09215351]
["bitfinex","ETHUSD",1764639336459,0.568,2801.1,2801.0,3.83115351]
["bitfinex","ETHUSD",1764639336659,0.1979,2801.9,2801.0,8.42856066]
["bitfinex","ETHUSD",1764639336963,0.487,2801.1,2800.8,0.001]
["bitfinex","ETHUSD",1764639337130,0.66791025,2801.0,2800.8,0.001]
["bitfinex","ETHUSD",1764639337328,0.1979,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764639337559,0.5539,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764639337734,1.55879812,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764639337929,0.87389812,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764639338259,0.568,2801.0,2800.8,0.001]
["bitfinex","ETHUSD",1764639338260,0.7678205,2801.0,2800.8,0.001]
["bitfinex","ETHUSD",1764639338559,0.924,2801.0,2800.8,0.001]
["bitfinex","ETHUSD",1764639338866,0.568,2801.1,2800.9,0.261]
["bitfinex","ETHUSD",1764639339167,0.1979,2801.9,2800.9,0.261]
["bitfinex","ETHUSD",1764639339467,0.568,2801.6,2801.0,0.522]
["bitfinex","ETHUSD",1764639339762,0.568,2801.7,2801.0,0.522]
["bitfinex","ETHUSD",1764639339940,0.568,2801.7,2801.1,0.3221]
["bitfinex","ETHUSD",1764639340457,0.7678205,2801.7,2801.1,0.0611]
["bitfinex","ETHUSD",1764639341262,0.356,2801.3,2800.8,0.001]
["bitfinex","ETHUSD",1764639341563,0.924,2801.2,2800.8,0.001]
["bitfinex","ETHUSD",1764639341761,1.3952,2801.2,2800.8,0.001]
["bitfinex","ETHUSD",1764639342166,0.356,2800.9,2800.8,0.001]
["bitfinex","ETHUSD",1764639342332,0.568,2801.2,2801.1,0.3221]
["bitfinex","ETHUSD",1764639342770,0.1979,2801.9,2801.1,0.5831]
["bitfinex","ETHUSD",1764639342969,0.568,2801.9,2801.1,0.5831]
["bitfinex","ETHUSD",1764639343180,0.568,2801.9,2801.1,0.3221]
["bitfinex","ETHUSD",1764639343407,0.568,2801.9,2801.3,10.70931351]
["bitfinex","ETHUSD",1764639343534,0.4712,2802.9,2801.8,0.261]
["bitfinex","ETHUSD",1764639343739,0.356,2802.6,2801.8,0.261]
["bitfinex","ETHUSD",1764639343934,0.356,2802.6,2801.8,0.522]
["bitfinex","ETHUSD",1764639344134,0.356,2802.6,2801.9,0.71928314]
["bitfinex","ETHUSD",1764639344347,0.356,2802.6,2801.8,0.522]
["bitfinex","ETHUSD",1764639344568,0.568,2802.8,2801.9,0.261]
["bitfinex","ETHUSD",1764639345342,0.568,2802.8,2802.0,7.13775874]
["bitfinex","ETHUSD",1764639345877,0.568,2802.8,2802.1,0.3575]
["bitfinex","ETHUSD",1764639346637,0.568,2802.8,2802.1,0.0965]
["bitfinex","ETHUSD",1764639346852,0.356,2802.6,2802.1,0.0965]
["bitfinex","ETHUSD",1764639347475,0.568,2802.8,2802.2,7.1372493]
["bitfinex","ETHUSD",1764639348039,0.568,2802.8,2802.2,7.3982493]
["bitfinex","ETHUSD",1764639348276,0.568,2802.8,2802.2,7.1372493]
["bitfinex","ETHUSD",1764639348454,0.568,2802.8,2802.3,0.261]
["bitfinex","ETHUSD",1764639348770,0.568,2802.8,2802.2,3.56862465]
["bitfinex","ETHUSD",1764639348954,0.568,2802.8,2802.2,7.57610672]
["bitfinex","ETHUSD",1764639349538,0.568,2802.8,2802.2,7.83710672]
["bitfinex","ETHUSD",1764639351102,0.568,2802.8,2802.2,0.43885742]
["bitfinex","ETHUSD",1764639351311,0.568,2802.8,2802.1,3.66515239]
["bitfinex","ETHUSD",1764639351312,0.09991025,2802.7,2802.1,3.66515239]
["bitfinex","ETHUSD",1764639351681,7.60719809,2802.7,2801.4,0.261]
["bitfinex","ETHUSD",1764639351983,0.356,2802.2,2801.4,0.98659411]
["bitfinex","ETHUSD",1764639352168,0.4712,2802.6,2801.5,0.45562861]
["bitfinex","ETHUSD",1764639352368,0.356,2802.4,2801.6,0.261]
["bitfinex","ETHUSD",1764639353673,0.356,2802.4,2801.7,7.13852302]
["bitfinex","ETHUSD",1764639355710,4.03933508,2802.6,2801.7,7.13852302]
["bitfinex","ETHUSD",1764639356404,0.4712,2802.6,2801.7,7.13852302]
["bitfinex","ETHUSD",1764639356608,0.43952012,2802.5,2801.7,7.04852302]
["bitfinex","ETHUSD",1764639356969,0.4712,2802.6,2801.7,7.04852302]
["bitfinex","ETHUSD",1764639357212,4.03932273,2802.6,2801.7,7.04852302]
["bitfinex","ETHUSD",1764639357416,0.356,2802.5,2801.7,7.04852302]
["bitfinex","ETHUSD",1764639358910,0.356,2802.5,2801.7,7.04852302]
["bitfinex","ETHUSD",1764639360900,0.28521025,2802.9,2802.4,0.3575]
["bitfinex","ETHUSD",1764639361100,0.568,2802.8,2801.8,0.261]
["bitfinex","ETHUSD",1764639361303,1.3952,2802.8,2801.9,1.08787845]
["bitfinex","ETHUSD",1764639362115,4.96306322,2802.8,2802.0,7.13775874]
["bitfinex","ETHUSD",1764639362817,4.49186322,2802.8,2802.1,0.0965]
["bitfinex","ETHUSD",1764639362999,0.356,2802.6,2801.9,3.56896884]
["bitfinex","ETHUSD",1764639363329,0.356,2802.6,2801.9,7.13797558]
["bitfinex","ETHUSD",1764639363497,0.85230632,2802.6,2801.9,7.13797558]
["bitfinex","ETHUSD",1764639363698,0.85230632,2802.6,2801.9,3.56896884]
["bitfinex","ETHUSD",1764639363898,1.32350632,2802.6,2801.9,7.13797558]
["bitfinex","ETHUSD",1764639364410,1.32350632,2802.6,2801.7,0.261]
["bitfinex","ETHUSD",1764639364411,1.32350632,2802.6,2801.8,7.13826824]
["bitfinex","ETHUSD",1764639364814,3.76551724,2803.3,2802.5,0.3575]
["bitfinex","ETHUSD",1764639364815,0.1982,2803.3,2802.5,0.3575]
["bitfinex","ETHUSD",1764639365009,0.1982,2803.3,2802.2,0.72559411]
["bitfinex","ETHUSD",1764639365010,0.09991025,2803.1,2802.2,0.72559411]
["bitfinex","ETHUSD",1764639365215,1.0392,2803.2,2802.2,0.72559411]
["bitfinex","ETHUSD",1764639365216,0.356,2802.9,2802.2,0.72559411]
["bitfinex","ETHUSD",1764639365531,0.568,2803.2,2802.3,0.261]
["bitfinex","ETHUSD",1764639365719,0.4804686,2803.1,2802.3,0.261]
["bitfinex","ETHUSD",1764639366030,0.9516686,2803.1,2802.1,0.0965]
["bitfinex","ETHUSD",1764639366332,0.1998205,2802.8,2802.2,7.1372493]
["bitfinex","ETHUSD",1764639366535,0.4804686,2803.1,2802.7,0.261]
["bitfinex","ETHUSD",1764639366708,0.568,2803.2,2802.7,0.261]
["bitfinex","ETHUSD",1764639367033,0.568,2803.2,2802.7,0.522]
["bitfinex","ETHUSD",1764639367230,0.568,2803.2,2802.7,0.261]
["bitfinex","ETHUSD",1764639369418,0.568,2803.9,2803.4,0.72559411]
["bitfinex","ETHUSD",1764639369729,0.568,2803.9,2803.4,0.98659411]
["bitfinex","ETHUSD",1764639369905,0.568,2803.9,2803.4,0.72559411]
["bitfinex","ETHUSD",1764639370104,0.568,2803.9,2803.4,0.98659411]
["bitfinex","ETHUSD",1764639370510,0.568,2803.9,2803.5,3.56696985]
["bitfinex","ETHUSD",1764639370846,0.568,2803.9,2803.5,7.3949397]
["bitfinex","ETHUSD",1764639371040,0.568,2803.9,2803.5,3.56696985]
["bitfinex","ETHUSD",1764639371906,0.568,2803.9,2803.5,0.72559411]
["bitfinex","ETHUSD",1764639372506,0.57,2803.9,2803.5,4.29243802]
["bitfinex","ETHUSD",1764639373817,0.57,2803.9,2803.5,7.13381376]
["bitfinex","ETHUSD",1764639374239,0.002,2803.9,2803.8,0.261]
["bitfinex","ETHUSD",1764639374746,0.002,2804.1,2803.9,1.13109811]
["bitfinex","ETHUSD",1764639375037,0.002,2804.1,2804.0,0.259]
["bitfinex","ETHUSD",1764639375211,0.002,2804.1,2804.0,0.518]
["bitfinex","ETHUSD",1764639376737,0.002,2804.1,2804.0,4.80992791]
["bitfinex","ETHUSD",1764639376917,0.002,2804.1,2804.0,5.70446638]
["bitfinex","ETHUSD",1764639378221,0.002,2804.1,2804.0,4.55092791]
["bitfinex","ETHUSD",1764639378422,0.002,2804.1,2804.0,4.80992791]
["bitfinex","ETHUSD",1764639379448,0.002,2804.8,2804.4,0.405504]
["bitfinex","ETHUSD",1764639379633,0.002,2805.1,2805.0,7.86110147]
["bitfinex","ETHUSD",1764639379846,0.002,2805.1,2805.0,1.77070426]
["bitfinex","ETHUSD",1764639380150,0.002,2805.1,2805.0,1.81259411]
["bitfinex","ETHUSD",1764639381063,0.002,2805.1,2805.0,5.37765649]
["bitfinex","ETHUSD",1764639381516,0.002,2805.1,2805.0,4.54965649]
["bitfinex","ETHUSD",1764639381718,0.002,2805.1,2805.0,5.37765649]
["bitfinex","ETHUSD",1764639383825,0.002,2805.1,2805.0,5.11765649]
["bitfinex","ETHUSD",1764639384022,0.002,2805.1,2805.0,5.41794087]
["bitfinex","ETHUSD",1764639384219,0.002,2805.1,2805.0,5.98594087]
["bitfinex","ETHUSD",1764639384547,0.002,2805.1,2805.0,13.38044823]
["bitfinex","ETHUSD",1764639386727,0.002,2805.8,2805.1,1.39009811]
["bitfinex","ETHUSD",1764639386946,0.002,2805.8,2805.3,0.259]
["bitfinex","ETHUSD",1764639387246,0.002,2805.8,2805.4,1.232504]
["bitfinex","ETHUSD",1764639387447,0.002,2805.8,2805.4,1.491504]
["bitfinex","ETHUSD",1764639387625,0.002,2805.8,2805.4,3.82355407]
["bitfinex","ETHUSD",1764639387825,0.002,2805.8,2805.4,5.11714818]
["bitfinex","ETHUSD",1764639388546,0.002,2805.8,2805.4,5.37614818]
["bitfinex","ETHUSD",1764639388727,0.002,2805.8,2805.4,6.32591265]
["bitfinex","ETHUSD",1764639389533,0.002,2805.8,2805.4,5.75791265]
["bitfinex","ETHUSD",1764639389853,0.002,2805.8,2805.4,6.32591265]
["bitfinex","ETHUSD",1764639390215,0.002,2805.8,2805.4,6.06691265]
["bitfinex","ETHUSD",1764639390446,0.002,2805.8,2805.4,6.73141665]
["bitfinex","ETHUSD",1764639393242,0.002,2805.8,2805.4,5.49891265]
["bitfinex","ETHUSD",1764639393427,0.002,2805.8,2805.4,5.11714818]
["bitfinex","ETHUSD",1764639394355,0.002,2805.8,2805.4,12.51165554]
["bitfinex","ETHUSD",1764639396551,0.002,2805.8,2805.4,11.68465554]
["bitfinex","ETHUSD",1764639396756,0.002,2805.8,2805.4,5.11714818]
["bitfinex","ETHUSD",1764639396957,0.002,2805.8,2805.4,4.54914818]
["bitfinex","ETHUSD",1764639397157,0.002,2805.8,2805.4,6.24321265]
["bitfinex","ETHUSD",1764639398623,0.002,2805.8,2805.4,4.29014818]
["bitfinex","ETHUSD",1764639398857,0.9536,2805.5,2805.4,3.56455407]
["bitfinex","ETHUSD",1764639399039,0.4684,2805.5,2805.4,4.29014818]
["bitfinex","ETHUSD",1764639399957,0.002,2805.5,2805.4,4.54914818]
["bitfinex","ETHUSD",1764639400622,0.002,2805.5,2805.4,12.34915954]
["bitfinex","ETHUSD",1764639400852,0.002,2805.5,2805.4,13.94054317]
["bitfinex","ETHUSD",1764639402943,0.002,2805.5,2805.4,14.50854317]
["bitfinex","ETHUSD",1764639403758,0.002,2805.5,2805.4,13.94054317]
["bitfinex","ETHUSD",1764639404065,0.002,2805.5,2805.4,14.50854317]
["bitfinex","ETHUSD",1764639406168,0.002,2805.5,2805.4,13.94054317]
["bitfinex","ETHUSD",1764639406465,0.002,2805.5,2805.4,14.50854317]
["bitfinex","ETHUSD",1764639407054,0.002,2805.5,2805.4,13.94054317]
["bitfinex","ETHUSD",1764639407358,0.002,2805.5,2805.4,14.50854317]
["bitfinex","ETHUSD",1764639408431,0.002,2805.5,2805.4,13.94154317]
["bitfinex","ETHUSD",1764639408632,0.002,2805.5,2805.4,14.24954317]
["bitfinex","ETHUSD",1764639408833,0.002,2805.5,2805.4,14.50854317]
["bitfinex","ETHUSD",1764639412671,0.4765,2805.5,2805.4,3.56555407]
["bitfinex","ETHUSD",1764639412967,0.9458,2805.5,2805.4,3.56555407]
["bitfinex","ETHUSD",1764639413347,0.9458,2805.5,2805.4,0.72659411]
["bitfinex","ETHUSD",1764639413549,0.9458,2805.5,2805.4,4.29114818]
["bitfinex","ETHUSD",1764639415543,0.002,2805.5,2805.4,4.29114818]
["bitfinex","ETHUSD",1764639415763,0.9458,2805.5,2805.4,4.29114818]
["bitfinex","ETHUSD",1764639417673,0.9458,2805.5,2805.1,0.001]
["bitfinex","ETHUSD",1764639417873,0.9458,2805.5,2804.8,0.001]
["bitfinex","ETHUSD",1764639417874,0.8305,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1764639418073,0.5675,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639418444,0.4693,2805.2,2804.8,3.5663166]
["bitfinex","ETHUSD",1764639418672,0.674,2804.9,2804.8,3.5663166]
["bitfinex","ETHUSD",1764639418970,0.002,2805.5,2804.8,12.13571949]
["bitfinex","ETHUSD",1764639419172,0.4693,2805.4,2804.9,0.72559411]
["bitfinex","ETHUSD",1764639419671,0.4693,2805.4,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639420180,0.4745,2805.2,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639420584,0.002,2805.5,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639420793,0.002,2805.5,2805.1,2.48518631]
["bitfinex","ETHUSD",1764639420990,0.002,2805.5,2805.1,2.79118631]
["bitfinex","ETHUSD",1764639421147,0.4745,2805.2,2805.1,2.79118631]
["bitfinex","ETHUSD",1764639421345,0.4745,2805.2,2805.1,1.29259411]
["bitfinex","ETHUSD",1764639421546,0.4745,2805.2,2805.1,4.8575294]
["bitfinex","ETHUSD",1764639421758,0.4713,2805.5,2805.1,8.42246469]
["bitfinex","ETHUSD",1764639422070,0.002,2805.5,2805.1,11.98739998]
["bitfinex","ETHUSD",1764639422272,0.4693,2805.4,2805.2,1.91229073]
["bitfinex","ETHUSD",1764639422440,0.002,2805.5,2805.1,11.42039998]
["bitfinex","ETHUSD",1764639422644,0.4713,2805.5,2805.1,11.42039998]
["bitfinex","ETHUSD",1764639423487,0.002,2805.5,2805.4,0.72559411]
["bitfinex","ETHUSD",1764639423647,0.002,2805.5,2805.4,5.11814818]
["bitfinex","ETHUSD",1764639423978,0.002,2805.5,2805.4,5.37914818]
["bitfinex","ETHUSD",1764639424141,0.002,2805.5,2805.4,6.94026752]
["bitfinex","ETHUSD",1764639424345,0.002,2805.5,2805.4,7.34577152]
["bitfinex","ETHUSD",1764639424790,0.002,2805.5,2805.4,6.77877152]
["bitfinex","ETHUSD",1764639424978,0.002,2805.5,2805.4,6.41826752]
["bitfinex","ETHUSD",1764639426900,0.9458,2805.5,2805.4,4.29014818]
["bitfinex","ETHUSD",1764639427099,0.9458,2805.5,2805.3,3.56467669]
["bitfinex","ETHUSD",1764639427399,0.9438,2805.4,2805.3,3.56467669]
["bitfinex","ETHUSD",1764639429174,0.9438,2805.4,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639429376,0.4693,2805.3,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639429575,0.4745,2805.2,2805.0,0.72659411]
["bitfinex","ETHUSD",1764639429912,0.4745,2805.1,2805.0,0.72659411]
["bitfinex","ETHUSD",1764639430286,0.9438,2805.1,2805.0,0.72659411]
["bitfinex","ETHUSD",1764639432007,0.9438,2805.1,2805.0,4.29165649]
["bitfinex","ETHUSD",1764639432420,0.9438,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639432619,0.9438,2805.1,2805.0,4.29165649]
["bitfinex","ETHUSD",1764639435022,0.9438,2805.1,2805.0,0.72659411]
["bitfinex","ETHUSD",1764639435223,0.9438,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639435724,1.39465347,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639435930,0.9438,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639436087,0.002,2805.5,2805.0,6.92936848]
["bitfinex","ETHUSD",1764639436428,0.002,2805.5,2805.4,7.65396259]
["bitfinex","ETHUSD",1764639436627,0.002,2805.5,2805.4,8.62646659]
["bitfinex","ETHUSD",1764639437137,0.4899,2805.5,2805.4,0.72559411]
["bitfinex","ETHUSD",1764639437285,0.002,2805.5,2805.4,5.11814818]
["bitfinex","ETHUSD",1764639437630,0.002,2805.5,2805.4,6.2474307]
["bitfinex","ETHUSD",1764639438128,0.002,2805.5,2805.4,5.1584307]
["bitfinex","ETHUSD",1764639438421,0.002,2805.5,2805.4,5.4194307]
["bitfinex","ETHUSD",1764639438810,0.4899,2805.5,2805.4,4.29014818]
["bitfinex","ETHUSD",1764639439012,0.9763,2805.5,2805.4,4.29014818]
["bitfinex","ETHUSD",1764639443601,0.9763,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1764639443744,0.4879,2805.1,2805.0,3.56602893]
["bitfinex","ETHUSD",1764639443951,0.4879,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639444125,0.9743,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639444446,0.9743,2805.1,2805.0,3.56606238]
["bitfinex","ETHUSD",1764639445436,0.9743,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639445812,1.42820422,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639446410,0.9743,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639446607,0.4879,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639446807,0.9743,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639447449,0.4879,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639447642,0.9743,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639448243,0.4879,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639448450,0.9743,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764639449712,8.20408083,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1764639449920,0.356,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764639450113,0.4879,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764639450527,0.9526,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764639451214,0.9526,2804.6,2804.5,3.56669798]
["bitfinex","ETHUSD",1764639451447,0.0607,2804.9,2804.5,8.57124171]
["bitfinex","ETHUSD",1764639451657,0.5254,2804.9,2804.7,7.13088742]
["bitfinex","ETHUSD",1764639451840,0.0607,2804.9,2804.7,7.13088742]
["bitfinex","ETHUSD",1764639452017,0.1964,2805.0,2804.7,7.13088742]
["bitfinex","ETHUSD",1764639452421,0.4667,2805.5,2804.7,11.83741179]
["bitfinex","ETHUSD",1764639453145,0.4667,2805.5,2804.7,8.27196808]
["bitfinex","ETHUSD",1764639453349,0.4667,2805.5,2804.7,7.13088742]
["bitfinex","ETHUSD",1764639453920,0.4667,2805.5,2804.6,11.42230663]
["bitfinex","ETHUSD",1764639454450,0.4667,2805.5,2804.6,8.42373579]
["bitfinex","ETHUSD",1764639454643,0.4667,2805.5,2804.6,11.98930663]
["bitfinex","ETHUSD",1764639456072,0.002,2805.5,2804.8,0.72559411]
["bitfinex","ETHUSD",1764639456362,0.002,2805.5,2804.9,0.76559626]
["bitfinex","ETHUSD",1764639456819,0.002,2805.5,2805.0,0.567]
["bitfinex","ETHUSD",1764639457019,0.4667,2805.5,2805.0,0.567]
["bitfinex","ETHUSD",1764639457455,0.4667,2805.5,2804.8,0.72559411]
["bitfinex","ETHUSD",1764639457662,0.4667,2805.5,2804.8,2.59126162]
["bitfinex","ETHUSD",1764639458223,0.4667,2805.5,2804.9,7.13037896]
["bitfinex","ETHUSD",1764639458624,0.4667,2805.5,2804.9,3.56518948]
["bitfinex","ETHUSD",1764639458823,0.4667,2805.5,2804.9,7.13037896]
["bitfinex","ETHUSD",1764639460352,0.4667,2805.5,2804.8,0.72559411]
["bitfinex","ETHUSD",1764639461865,0.002,2805.5,2804.8,1.92448663]
["bitfinex","ETHUSD",1764639462035,0.002,2805.5,2804.8,2.18748663]
["bitfinex","ETHUSD",1764639462238,0.002,2805.5,2804.9,0.263]
["bitfinex","ETHUSD",1764639462457,0.002,2805.5,2805.0,10.69518714]
["bitfinex","ETHUSD",1764639462965,0.002,2805.5,2805.0,7.13012476]
["bitfinex","ETHUSD",1764639463166,0.4945,2805.5,2805.0,7.13012476]
["bitfinex","ETHUSD",1764639464779,0.4945,2805.5,2805.0,3.56506238]
["bitfinex","ETHUSD",1764639464948,0.002,2805.5,2805.0,3.56506238]
["bitfinex","ETHUSD",1764639465563,0.002,2805.5,2805.0,3.82806238]
["bitfinex","ETHUSD",1764639465792,0.002,2805.5,2805.4,0.263]
["bitfinex","ETHUSD",1764639465951,0.002,2805.5,2805.0,2.46099546]
["bitfinex","ETHUSD",1764639466345,0.002,2805.5,2805.0,2.72399546]
["bitfinex","ETHUSD",1764639466557,0.002,2805.5,2805.0,1.89399546]
["bitfinex","ETHUSD",1764639466762,0.4945,2805.5,2805.3,0.72559411]
["bitfinex","ETHUSD",1764639467149,0.4769,2805.4,2805.3,0.72559411]
["bitfinex","ETHUSD",1764639468592,0.9694,2805.4,2805.3,0.72559411]
["bitfinex","ETHUSD",1764639468778,0.9694,2805.4,2805.3,4.29027524]
["bitfinex","ETHUSD",1764639472274,0.9694,2805.4,2805.3,3.56468113]
["bitfinex","ETHUSD",1764639473782,0.9694,2805.4,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639473955,0.002,2805.5,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639473956,0.4769,2805.2,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639475991,0.4769,2805.2,2805.1,4.2905294]
["bitfinex","ETHUSD",1764639476485,0.4925,2805.3,2805.1,7.85546469]
["bitfinex","ETHUSD",1764639476662,0.002,2805.4,2805.1,7.85546469]
["bitfinex","ETHUSD",1764639477059,0.4945,2805.4,2805.1,7.85546469]
["bitfinex","ETHUSD",1764639478091,0.002,2805.4,2805.3,0.263]
["bitfinex","ETHUSD",1764639478597,0.002,2805.4,2805.3,0.83]
["bitfinex","ETHUSD",1764639479697,0.002,2805.4,2805.3,1.093]
["bitfinex","ETHUSD",1764639479862,0.002,2805.4,2805.3,0.83]
["bitfinex","ETHUSD",1764639480192,0.002,2805.4,2805.3,4.39468113]
["bitfinex","ETHUSD",1764639480973,0.4789,2805.4,2805.3,3.56468113]
["bitfinex","ETHUSD",1764639481201,0.9714,2805.4,2805.3,4.29027524]
["bitfinex","ETHUSD",1764639481495,0.9714,2805.4,2804.9,7.13037896]
["bitfinex","ETHUSD",1764639481693,0.002,2805.4,2805.0,0.72559411]
["bitfinex","ETHUSD",1764639482193,0.002,2805.4,2805.2,0.72559411]
["bitfinex","ETHUSD",1764639482694,0.4769,2805.3,2805.2,0.72559411]
["bitfinex","ETHUSD",1764639483184,0.9694,2805.3,2805.2,0.72559411]
["bitfinex","ETHUSD",1764639484496,0.9694,2805.3,2805.2,4.29040232]
["bitfinex","ETHUSD",1764639487282,0.9694,2805.3,2805.0,3.56500822]
["bitfinex","ETHUSD",1764639487491,0.9694,2805.3,2805.0,7.1300706]
["bitfinex","ETHUSD",1764639488171,0.002,2805.4,2805.2,0.263]
["bitfinex","ETHUSD",1764639488963,0.002,2805.4,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639489398,0.4945,2805.4,2805.1,0.72559411]
["bitfinex","ETHUSD",1764639490073,0.4945,2805.4,2805.2,7.12961642]
["bitfinex","ETHUSD",1764639491301,0.002,2805.4,2805.2,7.12961642]
["bitfinex","ETHUSD",1764639492581,0.4594,2805.3,2805.2,3.56480821]
["bitfinex","ETHUSD",1764639496701,0.9234,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1764639496905,0.002,2805.4,2805.2,0.263]
["bitfinex","ETHUSD",1764639497100,0.002,2805.4,2805.0,0.72559411]
["bitfinex","ETHUSD",1764639498171,0.002,2805.4,2805.3,0.263]
["bitfinex","ETHUSD",1764639498791,0.002,2805.4,2805.3,4.55327524]
["bitfinex","ETHUSD",1764639499605,0.002,2805.4,2805.3,5.36508253]
["bitfinex","ETHUSD",1764639499777,0.002,2805.4,2805.3,5.62808253]
["bitfinex","ETHUSD",1764639500215,0.002,2805.4,2805.3,6.19508253]
["bitfinex","ETHUSD",1764639501114,0.002,2805.4,2805.3,5.93208253]
["bitfinex","ETHUSD",1764639501418,0.002,2805.4,2805.3,5.12027524]
["bitfinex","ETHUSD",1764639504015,0.002,2805.4,2805.3,12.90800599]
["bitfinex","ETHUSD",1764639504514,0.002,2805.4,2805.3,5.12027524]
["bitfinex","ETHUSD",1764639504681,0.002,2805.4,2805.3,5.38327524]
["bitfinex","ETHUSD",1764639506413,0.002,2805.4,2805.3,10.41866895]
["bitfinex","ETHUSD",1764639506615,0.002,2805.4,2805.3,11.86361561]
["bitfinex","ETHUSD",1764639508316,0.002,2805.5,2805.4,1.13109811]
["bitfinex","ETHUSD",1764639508513,0.002,2805.5,2805.4,1.65709811]
["bitfinex","ETHUSD",1764639508906,0.002,2805.5,2805.4,1.79990909]
["bitfinex","ETHUSD",1764639509108,0.002,2805.5,2805.4,2.36690909]
["bitfinex","ETHUSD",1764639509310,0.002,2805.5,2805.4,4.70705003]
["bitfinex","ETHUSD",1764639510429,0.002,2805.5,2805.4,7.0361001]
["bitfinex","ETHUSD",1764639510598,0.002,2805.5,2805.4,7.6031001]
["bitfinex","ETHUSD",1764639510922,0.002,2805.5,2805.4,7.8661001]
["bitfinex","ETHUSD",1764639512407,0.002,2805.5,2805.4,7.6031001]
["bitfinex","ETHUSD",1764639514812,0.002,2805.5,2805.4,7.8661001]
["bitfinex","ETHUSD",1764639515232,0.002,2805.8,2805.4,8.2716041]
["bitfinex","ETHUSD",1764639515414,0.002,2806.1,2805.9,0.263]
["bitfinex","ETHUSD",1764639515723,0.002,2806.1,2806.0,6.59098782]
["bitfinex","ETHUSD",1764639515888,0.002,2806.1,2806.0,6.73377382]
["bitfinex","ETHUSD",1764639516222,0.002,2806.1,2806.0,6.99677382]
["bitfinex","ETHUSD",1764639516601,0.002,2806.1,2806.0,6.73377382]
["bitfinex","ETHUSD",1764639516799,0.002,2806.1,2806.0,10.97094307]
["bitfinex","ETHUSD",1764639517195,0.002,2806.1,2806.0,10.40394307]
["bitfinex","ETHUSD",1764639517394,0.002,2806.1,2806.0,11.23394307]
["bitfinex","ETHUSD",1764639518596,0.4597,2807.2,2806.1,1.13109811]
["bitfinex","ETHUSD",1764639518898,0.4597,2806.9,2806.3,9.68389871]
["bitfinex","ETHUSD",1764639519115,0.4597,2806.9,2806.3,10.95269205]
["bitfinex","ETHUSD",1764639519694,0.4617,2806.7,2806.3,11.25669205]
["bitfinex","ETHUSD",1764639519895,0.002,2806.7,2806.3,11.51969205]
["bitfinex","ETHUSD",1764639521425,0.002,2806.7,2806.3,11.71639205]
["bitfinex","ETHUSD",1764639521608,0.002,2806.7,2806.3,11.97939205]
["bitfinex","ETHUSD",1764639521797,0.002,2806.7,2806.3,11.71639205]
["bitfinex","ETHUSD",1764639522005,0.4577,2806.4,2806.3,11.71639205]
["bitfinex","ETHUSD",1764639522228,0.002,2806.4,2806.3,11.97939205]
["bitfinex","ETHUSD",1764639522602,0.4577,2806.4,2806.3,11.14939205]
["bitfinex","ETHUSD",1764639522818,0.4577,2806.4,2806.3,4.856005]
["bitfinex","ETHUSD",1764639523197,0.9317,2806.4,2806.3,4.856005]
["bitfinex","ETHUSD",1764639523530,0.9317,2806.4,2806.3,9.89139871]
["bitfinex","ETHUSD",1764639524396,0.002,2806.4,2806.3,9.89139871]
["bitfinex","ETHUSD",1764639527111,0.002,2806.4,2806.3,10.15439871]
["bitfinex","ETHUSD",1764639527311,0.002,2806.4,2806.3,11.57196165]
["bitfinex","ETHUSD",1764639527515,0.002,2806.4,2806.3,11.78496165]
["bitfinex","ETHUSD",1764639528223,0.4577,2806.4,2806.3,11.78496165]
["bitfinex","ETHUSD",1764639528406,0.002,2806.4,2806.3,11.78496165]
["bitfinex","ETHUSD",1764639528610,0.4577,2806.4,2806.3,11.78496165]
["bitfinex","ETHUSD",1764639529013,0.002,2806.4,2806.3,11.78496165]
["bitfinex","ETHUSD",1764639529437,0.002,2806.4,2806.3,12.04796165]
["bitfinex","ETHUSD",1764639530031,0.002,2806.4,2806.3,11.78496165]
["bitfinex","ETHUSD",1764639530335,0.4577,2806.4,2806.3,11.78496165]
["bitfinex","ETHUSD",1764639532805,0.9317,2806.4,2806.3,4.03941089]
["bitfinex","ETHUSD",1764639533337,0.9317,2806.4,2806.3,3.56341089]
["bitfinex","ETHUSD",1764639533535,0.9317,2806.4,2805.6,8.89539371]
["bitfinex","ETHUSD",1764639533536,0.9317,2806.4,2805.8,3.5640459]
["bitfinex","ETHUSD",1764639533834,1.397,2806.3,2805.5,3.56431378]
["bitfinex","ETHUSD",1764639534036,0.6394,2805.5,2805.2,3.56476054]
["bitfinex","ETHUSD",1764639534225,0.6394,2805.5,2805.1,3.56592895]
["bitfinex","ETHUSD",1764639534426,0.4557,2805.2,2805.1,4.29152306]
["bitfinex","ETHUSD",1764639534831,0.9297,2805.2,2805.1,4.29152306]
["bitfinex","ETHUSD",1764639540831,0.002,2806.4,2805.1,4.29152306]
["bitfinex","ETHUSD",1764639540832,0.1837,2805.7,2805.2,0.72559411]
["bitfinex","ETHUSD",1764639541046,0.1837,2805.7,2805.2,1.97644288]
["bitfinex","ETHUSD",1764639541233,0.6577,2806.0,2805.3,0.567]
["bitfinex","ETHUSD",1764639541719,0.1837,2806.0,2805.3,0.567]
["bitfinex","ETHUSD",1764639542134,0.1837,2806.0,2805.3,0.831]
["bitfinex","ETHUSD",1764639542335,0.1837,2806.0,2805.4,0.28074429]
["bitfinex","ETHUSD",1764639542667,0.002,2806.4,2805.9,0.264]
["bitfinex","ETHUSD",1764639542820,0.474,2806.3,2806.0,7.12758374]
["bitfinex","ETHUSD",1764639543016,0.474,2806.3,2806.0,3.56379187]
["bitfinex","ETHUSD",1764639543220,0.4557,2806.1,2806.0,3.56379187]
["bitfinex","ETHUSD",1764639543921,0.9297,2806.1,2806.0,3.56379187]
["bitfinex","ETHUSD",1764639544253,0.4557,2806.1,2806.0,3.56379187]
["bitfinex","ETHUSD",1764639544453,0.476,2806.4,2806.0,11.46084658]
["bitfinex","ETHUSD",1764639544748,0.476,2806.4,2806.0,11.72484658]
["bitfinex","ETHUSD",1764639545755,0.476,2806.4,2806.1,0.72559411]
["bitfinex","ETHUSD",1764639546252,0.4557,2806.2,2806.1,0.72559411]
["bitfinex","ETHUSD",1764639546749,0.9297,2806.2,2806.1,0.72559411]
["bitfinex","ETHUSD",1764639546959,0.9297,2806.2,2806.1,4.28925898]
["bitfinex","ETHUSD",1764639553262,0.4557,2806.2,2806.1,4.28925898]
["bitfinex","ETHUSD",1764639554657,0.002,2806.4,2806.1,8.95892893]
["bitfinex","ETHUSD",1764639554843,0.002,2806.4,2806.3,0.264]
["bitfinex","ETHUSD",1764639555047,0.4718,2806.2,2806.1,5.35555898]
["bitfinex","ETHUSD",1764639555266,0.002,2806.4,2806.1,8.41992385]
["bitfinex","ETHUSD",1764639555480,0.4718,2806.2,2806.1,6.05463055]
["bitfinex","ETHUSD",1764639555778,0.4718,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764639556073,0.9691,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764639556276,0.9691,2806.2,2805.8,10.69209946]
["bitfinex","ETHUSD",1764639556480,0.4718,2805.9,2805.8,3.56400766]
["bitfinex","ETHUSD",1764639556639,0.4718,2805.9,2805.8,4.28960177]
["bitfinex","ETHUSD",1764639557336,0.4973,2806.1,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639557763,0.4718,2806.0,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639558544,0.4718,2806.0,2805.9,4.28951299]
["bitfinex","ETHUSD",1764639560379,0.4718,2806.0,2805.9,9.17249782]
["bitfinex","ETHUSD",1764639561042,0.4993,2806.4,2805.9,16.56433558]
["bitfinex","ETHUSD",1764639561374,0.4993,2806.4,2806.1,4.88298483]
["bitfinex","ETHUSD",1764639561672,0.002,2806.4,2806.3,4.88298483]
["bitfinex","ETHUSD",1764639562281,0.002,2806.4,2806.3,5.14698483]
["bitfinex","ETHUSD",1764639562442,0.002,2806.4,2806.3,11.01956377]
["bitfinex","ETHUSD",1764639562641,0.002,2806.4,2806.3,14.58297466]
["bitfinex","ETHUSD",1764639562968,0.002,2806.4,2806.3,16.95362527]
["bitfinex","ETHUSD",1764639563169,0.002,2806.4,2806.3,11.80664044]
["bitfinex","ETHUSD",1764639563383,0.002,2806.4,2806.3,11.57134044]
["bitfinex","ETHUSD",1764639563745,0.002,2806.4,2806.3,16.45432527]
["bitfinex","ETHUSD",1764639565172,0.002,2806.4,2806.3,11.30734044]
["bitfinex","ETHUSD",1764639565344,0.002,2806.4,2806.3,11.87434044]
["bitfinex","ETHUSD",1764639566850,0.002,2806.4,2806.3,16.75732527]
["bitfinex","ETHUSD",1764639568046,0.002,2806.4,2806.3,17.02132527]
["bitfinex","ETHUSD",1764639568457,0.002,2806.4,2806.3,16.75732527]
["bitfinex","ETHUSD",1764639569975,0.4738,2806.4,2806.3,11.61034044]
["bitfinex","ETHUSD",1764639571365,0.4738,2806.4,2806.3,11.04334044]
["bitfinex","ETHUSD",1764639571582,0.967,2806.4,2806.3,3.56341089]
["bitfinex","ETHUSD",1764639571952,0.967,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639573356,0.002,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639573560,0.4912,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639573760,0.4912,2806.4,2806.3,5.56255687]
["bitfinex","ETHUSD",1764639574457,0.4912,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639574783,0.9844,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639575686,0.9844,2806.4,2805.8,4.88298483]
["bitfinex","ETHUSD",1764639575855,0.9824,2806.3,2805.8,5.44998483]
["bitfinex","ETHUSD",1764639576059,0.6778,2805.9,2805.7,0.72559411]
["bitfinex","ETHUSD",1764639576362,0.4892,2805.8,2805.6,4.88298483]
["bitfinex","ETHUSD",1764639576588,0.4892,2805.7,2805.6,5.60857894]
["bitfinex","ETHUSD",1764639576788,0.4892,2805.7,2805.6,4.88298483]
["bitfinex","ETHUSD",1764639576985,0.9824,2805.7,2805.6,4.88298483]
["bitfinex","ETHUSD",1764639577190,0.4892,2805.7,2805.6,4.88298483]
["bitfinex","ETHUSD",1764639577490,0.1886,2805.9,2805.7,0.72559411]
["bitfinex","ETHUSD",1764639577691,0.1886,2805.9,2805.8,4.28964001]
["bitfinex","ETHUSD",1764639577862,0.1886,2805.9,2805.8,9.17262484]
["bitfinex","ETHUSD",1764639578063,1.171,2805.9,2805.8,9.17262484]
["bitfinex","ETHUSD",1764639581997,0.1991,2806.3,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639582176,0.4769,2806.4,2806.3,4.88298483]
["bitfinex","ETHUSD",1764639582371,0.002,2806.4,2806.3,5.87257894]
["bitfinex","ETHUSD",1764639582679,0.002,2806.4,2806.3,6.45983683]
["bitfinex","ETHUSD",1764639583070,0.002,2806.4,2806.3,10.02324772]
["bitfinex","ETHUSD",1764639584472,0.002,2806.4,2806.3,5.14026289]
["bitfinex","ETHUSD",1764639585192,0.4714,2806.4,2806.3,4.87626289]
["bitfinex","ETHUSD",1764639585402,0.002,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639586096,0.002,2806.4,2806.3,4.553005]
["bitfinex","ETHUSD",1764639586301,0.002,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639586473,0.002,2806.4,2806.3,4.553005]
["bitfinex","ETHUSD",1764639586794,0.002,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639587368,0.9463,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639587997,0.4714,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639589399,0.9463,2806.4,2806.3,4.289005]
["bitfinex","ETHUSD",1764639590603,0.9463,2806.4,2806.3,3.56341089]
["bitfinex","ETHUSD",1764639590767,0.9463,2806.4,2805.8,7.1280918]
["bitfinex","ETHUSD",1764639590973,0.4749,2806.3,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639591173,0.4749,2806.3,2805.8,10.6921377]
["bitfinex","ETHUSD",1764639591502,0.002,2806.4,2805.9,0.98959411]
["bitfinex","ETHUSD",1764639591703,0.002,2806.4,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639592109,0.002,2806.4,2805.9,0.98959411]
["bitfinex","ETHUSD",1764639592312,0.4694,2806.0,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639592513,0.4749,2806.3,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639594104,0.4749,2806.3,2806.0,7.12758374]
["bitfinex","ETHUSD",1764639594677,0.4694,2806.1,2806.0,4.28938598]
["bitfinex","ETHUSD",1764639595074,0.9443,2806.1,2806.0,4.28938598]
["bitfinex","ETHUSD",1764639595297,0.4694,2806.1,2806.0,4.28938598]
["bitfinex","ETHUSD",1764639596913,0.4769,2806.4,2806.0,7.85317785]
["bitfinex","ETHUSD",1764639597599,0.4694,2806.1,2806.0,4.28938598]
["bitfinex","ETHUSD",1764639600577,0.9443,2806.1,2805.5,3.56442701]
["bitfinex","ETHUSD",1764639600778,0.9443,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1764639600779,0.4694,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764639600984,0.674,2806.0,2805.4,7.13007538]
["bitfinex","ETHUSD",1764639601299,0.4694,2805.5,2805.4,4.29111542]
["bitfinex","ETHUSD",1764639601812,0.4749,2805.7,2805.4,7.85566949]
["bitfinex","ETHUSD",1764639601986,0.4694,2805.5,2805.4,4.29111542]
["bitfinex","ETHUSD",1764639602181,0.4749,2805.7,2805.5,0.72559411]
["bitfinex","ETHUSD",1764639602693,0.4694,2805.6,2805.5,0.72559411]
["bitfinex","ETHUSD",1764639603009,0.4694,2805.6,2805.5,4.29002112]
["bitfinex","ETHUSD",1764639603414,0.9443,2805.6,2805.5,4.29002112]
["bitfinex","ETHUSD",1764639603618,0.9443,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764639603915,0.9443,2805.5,2805.4,4.29114094]
["bitfinex","ETHUSD",1764639604082,0.4694,2805.5,2805.4,4.29114094]
["bitfinex","ETHUSD",1764639604590,0.9443,2805.5,2805.4,4.29114094]
["bitfinex","ETHUSD",1764639605488,0.4694,2805.5,2805.4,4.29114094]
["bitfinex","ETHUSD",1764639605689,0.1991,2806.0,2805.4,8.11969501]
["bitfinex","ETHUSD",1764639605894,0.674,2806.0,2805.4,8.11969501]
["bitfinex","ETHUSD",1764639606096,0.1991,2806.0,2805.4,8.11969501]
["bitfinex","ETHUSD",1764639606420,0.4749,2805.9,2805.4,8.11969501]
["bitfinex","ETHUSD",1764639606716,0.4749,2805.9,2805.4,7.85569501]
["bitfinex","ETHUSD",1764639607034,0.4749,2805.9,2805.4,11.42024908]
["bitfinex","ETHUSD",1764639608385,0.1991,2806.0,2805.4,11.42024908]
["bitfinex","ETHUSD",1764639608619,0.1991,2806.0,2805.4,13.1227984]
["bitfinex","ETHUSD",1764639608820,0.674,2806.0,2805.4,13.1227984]
["bitfinex","ETHUSD",1764639610486,0.4749,2805.9,2805.4,9.55824433]
["bitfinex","ETHUSD",1764639610686,0.4749,2805.9,2805.4,7.85569501]
["bitfinex","ETHUSD",1764639611113,0.4694,2805.5,2805.4,0.72659411]
["bitfinex","ETHUSD",1764639611286,0.4694,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764639611489,0.92,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764639611917,0.4506,2805.8,2805.4,7.39410814]
["bitfinex","ETHUSD",1764639612215,0.4506,2806.1,2805.7,0.98959411]
["bitfinex","ETHUSD",1764639612423,0.002,2806.3,2805.7,0.98959411]
["bitfinex","ETHUSD",1764639612424,0.002,2806.3,2806.0,0.72559411]
["bitfinex","ETHUSD",1764639612610,0.002,2806.3,2806.2,5.03724412]
["bitfinex","ETHUSD",1764639612985,0.9287,2806.3,2806.0,0.567]
["bitfinex","ETHUSD",1764639613315,0.9287,2806.3,2806.0,2.26919759]
["bitfinex","ETHUSD",1764639613614,0.4781,2806.3,2806.0,2.26919759]
["bitfinex","ETHUSD",1764639613816,0.4761,2806.1,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639614120,0.002,2806.3,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639614298,0.4761,2806.0,2805.9,0.72559411]
["bitfinex","ETHUSD",1764639614497,0.4761,2806.0,2805.9,4.28951299]
["bitfinex","ETHUSD",1764639614699,0.4526,2806.3,2805.9,11.41735075]
["bitfinex","ETHUSD",1764639615821,0.002,2806.3,2805.9,12.91549912]
["bitfinex","ETHUSD",1764639615989,0.002,2806.3,2805.9,13.17949912]
["bitfinex","ETHUSD",1764639616721,0.002,2806.3,2805.9,12.91549912]
["bitfinex","ETHUSD",1764639617432,0.002,2806.3,2806.2,0.264]
["bitfinex","ETHUSD",1764639618722,0.002,2806.3,2806.2,4.55313199]
["bitfinex","ETHUSD",1764639619037,0.002,2806.3,2806.2,5.44791108]
["bitfinex","ETHUSD",1764639619721,0.002,2806.3,2806.2,5.71191108]
["bitfinex","ETHUSD",1764639619922,0.002,2806.3,2806.2,5.44791108]
["bitfinex","ETHUSD",1764639623830,0.002,2806.3,2806.2,5.71191108]
["bitfinex","ETHUSD",1764639624201,0.002,2806.3,2806.2,5.85469504]
["bitfinex","ETHUSD",1764639629024,0.002,2806.3,2806.2,5.59069504]
["bitfinex","ETHUSD",1764639629529,0.002,2806.3,2806.2,5.85469504]
["bitfinex","ETHUSD",1764639630418,0.002,2806.3,2806.2,5.59069504]
["bitfinex","ETHUSD",1764639631408,0.002,2806.3,2806.2,5.85469504]
["bitfinex","ETHUSD",1764639631736,0.002,2806.7,2806.5,0.669504]
["bitfinex","ETHUSD",1764639632037,0.002,2808.5,2806.5,0.669504]
["bitfinex","ETHUSD",1764639632038,0.1952,2808.0,2806.9,4.69374729]
["bitfinex","ETHUSD",1764639632246,0.4749,2807.9,2806.9,4.95774729]
["bitfinex","ETHUSD",1764639632540,0.1952,2808.0,2806.9,5.78774729]
["bitfinex","ETHUSD",1764639632741,0.1952,2808.0,2806.9,7.43437018]
["bitfinex","ETHUSD",1764639632921,0.4749,2807.9,2806.9,7.43437018]
["bitfinex","ETHUSD",1764639633123,0.4749,2807.8,2806.9,7.43437018]
["bitfinex","ETHUSD",1764639633319,0.002,2808.2,2806.9,25.24761608]
["bitfinex","ETHUSD",1764639633627,0.4749,2808.1,2807.6,0.72559411]
["bitfinex","ETHUSD",1764639633826,0.002,2808.2,2807.7,0.566]
["bitfinex","ETHUSD",1764639634139,0.4749,2808.1,2807.8,10.68452166]
["bitfinex","ETHUSD",1764639634307,0.4749,2808.1,2808.0,5.02744849]
["bitfinex","ETHUSD",1764639634513,0.4749,2808.1,2808.0,5.7530426]
["bitfinex","ETHUSD",1764639634841,0.9733,2808.1,2808.0,0.72559411]
["bitfinex","ETHUSD",1764639636037,0.9733,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764639639915,0.9733,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764639641339,0.4984,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764639641552,0.9863,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764639643341,0.4984,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764639643540,0.9863,2808.1,2808.0,4.28684767]
["bitfinex","ETHUSD",1764639645019,0.002,2808.2,2808.0,8.11210123]
["bitfinex","ETHUSD",1764639645258,0.002,2808.2,2808.1,0.72559411]
["bitfinex","ETHUSD",1764639645821,0.4556,2808.2,2808.1,0.72559411]
["bitfinex","ETHUSD",1764639646021,0.4556,2808.2,2808.1,1.21549411]
["bitfinex","ETHUSD",1764639646278,0.4556,2808.2,2808.1,0.72559411]
["bitfinex","ETHUSD",1764639646279,0.9435,2808.2,2808.1,0.72559411]
["bitfinex","ETHUSD",1764639646755,0.9435,2808.2,2808.1,4.28672085]
["bitfinex","ETHUSD",1764639647655,0.9435,2808.2,2808.1,3.56112674]
["bitfinex","ETHUSD",1764639648052,0.9435,2808.2,2807.7,0.9435]
["bitfinex","ETHUSD",1764639648257,0.5795,2807.8,2807.3,10.68642465]
["bitfinex","ETHUSD",1764639648435,0.1259,2807.8,2807.3,10.68642465]
["bitfinex","ETHUSD",1764639648634,0.4536,2807.4,2807.3,4.28773566]
["bitfinex","ETHUSD",1764639649043,0.9415,2807.4,2807.3,4.28773566]
["bitfinex","ETHUSD",1764639650361,0.9415,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1764639651061,0.9415,2807.4,2807.0,0.72659411]
["bitfinex","ETHUSD",1764639651359,0.4536,2807.1,2807.0,0.72659411]
["bitfinex","ETHUSD",1764639651859,0.9415,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764639655870,1.60741025,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764639656166,9.24916954,2807.1,2806.7,0.001]
["bitfinex","ETHUSD",1764639656362,9.24916954,2807.1,2806.4,0.001]
["bitfinex","ETHUSD",1764639656363,0.356,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1764639656564,0.6365,2806.8,2805.9,3.563848]
["bitfinex","ETHUSD",1764639656565,0.8096,2806.5,2805.9,3.563848]
["bitfinex","ETHUSD",1764639656871,0.4536,2806.0,2805.9,4.28944211]
["bitfinex","ETHUSD",1764639657535,0.9415,2806.0,2805.9,4.28944211]
["bitfinex","ETHUSD",1764639658177,0.4536,2806.0,2805.9,4.28944211]
["bitfinex","ETHUSD",1764639658484,0.9415,2806.0,2805.9,4.28944211]
["bitfinex","ETHUSD",1764639658939,0.9415,2806.0,2805.9,3.563848]
["bitfinex","ETHUSD",1764639659655,0.9415,2806.0,2805.7,0.72559411]
["bitfinex","ETHUSD",1764639659836,0.566,2806.5,2805.7,0.72559411]
["bitfinex","ETHUSD",1764639659837,1.1244,2805.9,2805.7,0.72559411]
["bitfinex","ETHUSD",1764639660161,0.4536,2805.8,2805.7,0.72559411]
["bitfinex","ETHUSD",1764639660361,0.9415,2805.8,2805.6,3.56426487]
["bitfinex","ETHUSD",1764639660561,0.4536,2805.7,2805.6,4.28985898]
["bitfinex","ETHUSD",1764639660865,0.9415,2805.7,2805.6,4.28985898]
["bitfinex","ETHUSD",1764639661433,0.9415,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764639661434,1.2975,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764639661765,0.566,2805.8,2805.4,0.001]
["bitfinex","ETHUSD",1764639661766,0.8096,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764639662065,0.4536,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764639662270,0.9415,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764639666671,4.86192701,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764639666969,4.86192701,2805.5,2805.1,0.001]
["bitfinex","ETHUSD",1764639666970,0.405504,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1764639667169,0.356,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639667371,0.9925,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639667572,1.4804,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639668045,1.9849375,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639668379,1.6289375,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639668583,1.1244,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639668746,5.04558948,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639668946,1.4804,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639669671,5.04558948,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639670279,1.1244,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639670477,1.59335046,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639670666,1.94935046,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639671066,1.4804,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639672355,5.04558948,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639672872,1.4804,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639673395,5.04558948,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639673544,4.68958948,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639673750,5.92055913,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639674395,1.46196565,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639674684,1.4616,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639675086,1.20551025,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639676653,1.61101425,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639676853,5.17620373,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639677769,1.61101425,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639677971,1.42321168,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639679343,1.1056,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639680450,1.4616,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639680650,5.02678948,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639682578,5.43229348,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639682881,5.07629348,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639683079,2.38233609,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639683286,1.20551025,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639684692,0.73641025,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639684899,0.6365,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639685393,0.4536,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639685754,0.9227,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639686162,0.566,2805.0,2804.8,0.272]
["bitfinex","ETHUSD",1764639686799,0.566,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764639687157,1.2259,2805.3,2804.9,7.13037896]
["bitfinex","ETHUSD",1764639687469,0.4691,2805.2,2804.9,7.13037896]
["bitfinex","ETHUSD",1764639688462,0.4914,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764639688877,0.4914,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1764639690062,0.4691,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1764639690463,0.7568,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1764639690692,0.4753,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1764639693263,0.567,2805.3,2805.1,0.3714]
["bitfinex","ETHUSD",1764639693600,0.567,2805.3,2805.2,0.271]
["bitfinex","ETHUSD",1764639693964,0.567,2805.3,2805.1,0.1004]
["bitfinex","ETHUSD",1764639694160,0.567,2805.3,2804.8,0.001]
["bitfinex","ETHUSD",1764639694161,0.468,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1764639694410,0.567,2805.3,2804.8,1.41443066]
["bitfinex","ETHUSD",1764639694607,0.002,2805.5,2805.2,0.271]
["bitfinex","ETHUSD",1764639694781,0.002,2805.5,2805.2,0.3714]
["bitfinex","ETHUSD",1764639694975,0.002,2805.5,2805.4,0.271]
["bitfinex","ETHUSD",1764639695190,0.002,2805.5,2805.2,0.1004]
["bitfinex","ETHUSD",1764639695509,0.4773,2805.5,2805.3,3.56468113]
["bitfinex","ETHUSD",1764639695925,0.468,2805.4,2805.1,0.1004]
["bitfinex","ETHUSD",1764639696090,0.2018205,2805.5,2805.1,0.1004]
["bitfinex","ETHUSD",1764639696284,0.002,2805.5,2805.4,0.271]
["bitfinex","ETHUSD",1764639697099,0.002,2805.5,2805.4,0.542]
["bitfinex","ETHUSD",1764639697581,0.002,2805.5,2805.4,4.10655407]
["bitfinex","ETHUSD",1764639697798,0.002,2805.5,2805.4,4.87367682]
["bitfinex","ETHUSD",1764639699224,0.002,2805.5,2805.4,3.83555407]
["bitfinex","ETHUSD",1764639699406,0.002,2805.5,2805.1,0.1004]
["bitfinex","ETHUSD",1764639699585,0.09991025,2805.4,2805.2,3.56480821]
["bitfinex","ETHUSD",1764639699786,0.09991025,2805.4,2805.2,7.12961642]
["bitfinex","ETHUSD",1764639699985,0.358,2805.5,2805.2,3.56480821]
["bitfinex","ETHUSD",1764639700615,0.358,2805.5,2805.2,7.12961642]
["bitfinex","ETHUSD",1764639701110,0.002,2805.5,2805.2,7.12961642]
["bitfinex","ETHUSD",1764639702486,0.002,2805.5,2805.2,3.56480821]
["bitfinex","ETHUSD",1764639702713,0.002,2805.5,2805.1,0.1004]
["bitfinex","ETHUSD",1764639702714,0.4732,2805.3,2804.8,0.72659411]
["bitfinex","ETHUSD",1764639702895,0.4732,2805.2,2804.9,3.56515367]
["bitfinex","ETHUSD",1764639703396,0.4732,2805.2,2804.9,7.13034315]
["bitfinex","ETHUSD",1764639704088,0.4593,2805.4,2804.8,0.001]
["bitfinex","ETHUSD",1764639704089,0.4732,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1764639704417,0.8292,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639704715,1.01465,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639705716,1.47395,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639706521,1.11795,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639715737,4.68313948,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639716027,5.44464348,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639718132,1.879454,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639718302,5.44464348,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639720634,6.17023759,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764639721202,1.13109811,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764639721404,4.2679175,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764639722418,0.405504,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764639722620,2.260004,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764639722818,4.20766216,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764639723034,4.61175444,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764639723534,0.878704,2804.3,2802.8,3.56784515]
["bitfinex","ETHUSD",1764639723739,1.234704,2804.1,2802.5,0.271]
["bitfinex","ETHUSD",1764639723943,1.234704,2804.1,2802.5,3.56818671]
["bitfinex","ETHUSD",1764639724103,1.694004,2804.1,2802.6,3.56810063]
["bitfinex","ETHUSD",1764639724308,3.38505315,2804.1,2802.7,3.56798184]
["bitfinex","ETHUSD",1764639724531,6.95125977,2804.1,2802.5,3.56823924]
["bitfinex","ETHUSD",1764639724734,6.95125977,2804.1,2802.0,0.1004]
["bitfinex","ETHUSD",1764639724937,6.95125977,2804.1,2802.2,0.271]
["bitfinex","ETHUSD",1764639725147,1.13109811,2804.0,2802.3,3.56839389]
["bitfinex","ETHUSD",1764639725340,0.356,2802.9,2802.3,7.40789119]
["bitfinex","ETHUSD",1764639725645,0.566,2802.8,2802.4,0.271]
["bitfinex","ETHUSD",1764639726023,0.566,2802.8,2802.7,0.271]
["bitfinex","ETHUSD",1764639726645,0.566,2802.8,2802.7,4.10998801]
["bitfinex","ETHUSD",1764639727042,0.566,2802.8,2802.7,3.83898801]
["bitfinex","ETHUSD",1764639727546,0.566,2802.8,2802.7,4.10998801]
["bitfinex","ETHUSD",1764639729442,0.566,2802.8,2802.6,3.56811181]
["bitfinex","ETHUSD",1764639729647,0.566,2802.8,2802.7,0.99659411]
["bitfinex","ETHUSD",1764639730024,0.566,2802.8,2802.7,1.26759411]
["bitfinex","ETHUSD",1764639730741,0.566,2802.8,2802.7,4.83558212]
["bitfinex","ETHUSD",1764639731148,0.566,2802.8,2802.7,3.83898801]
["bitfinex","ETHUSD",1764639732620,0.566,2802.8,2802.7,0.271]
["bitfinex","ETHUSD",1764639732828,0.566,2802.8,2802.7,3.83898801]
["bitfinex","ETHUSD",1764639733027,0.566,2802.8,2802.5,3.5682137]
["bitfinex","ETHUSD",1764639733028,0.356,2802.7,2802.3,0.001]
["bitfinex","ETHUSD",1764639733254,0.56358,2802.7,2802.3,0.001]
["bitfinex","ETHUSD",1764639733458,0.4612,2802.4,2802.3,3.5694973]
["bitfinex","ETHUSD",1764639733658,0.4934,2802.6,2802.3,3.5694973]
["bitfinex","ETHUSD",1764639734037,0.4934,2802.6,2802.3,0.001]
["bitfinex","ETHUSD",1764639734759,0.56358,2802.7,2802.5,3.83916963]
["bitfinex","ETHUSD",1764639735333,0.567,2803.2,2802.6,0.542]
["bitfinex","ETHUSD",1764639735554,0.567,2803.2,2803.1,0.271]
["bitfinex","ETHUSD",1764639735752,0.002,2804.4,2803.1,0.3745]
["bitfinex","ETHUSD",1764639735753,0.4934,2804.2,2803.1,0.3745]
["bitfinex","ETHUSD",1764639735937,0.567,2804.0,2803.5,0.271]
["bitfinex","ETHUSD",1764639736256,0.567,2804.0,2803.2,0.271]
["bitfinex","ETHUSD",1764639736425,0.356,2803.9,2803.2,0.271]
["bitfinex","ETHUSD",1764639736845,0.356,2803.9,2803.3,7.13444868]
["bitfinex","ETHUSD",1764639737433,0.356,2803.6,2803.1,3.9419469]
["bitfinex","ETHUSD",1764639737632,0.64832347,2803.9,2803.2,0.271]
["bitfinex","ETHUSD",1764639737633,0.356,2803.8,2803.2,0.271]
["bitfinex","ETHUSD",1764639738051,0.567,2803.7,2803.2,0.271]
["bitfinex","ETHUSD",1764639738559,0.002,2804.1,2803.6,0.271]
["bitfinex","ETHUSD",1764639738560,0.569,2804.1,2803.6,0.271]
["bitfinex","ETHUSD",1764639738757,0.569,2804.1,2804.0,0.271]
["bitfinex","ETHUSD",1764639739059,0.569,2804.1,2804.0,3.8373338]
["bitfinex","ETHUSD",1764639739658,0.569,2804.1,2804.0,0.271]
["bitfinex","ETHUSD",1764639740029,0.569,2804.1,2803.8,3.56653709]
["bitfinex","ETHUSD",1764639740530,0.569,2804.1,2804.0,0.271]
["bitfinex","ETHUSD",1764639741061,1.0302,2804.1,2803.5,0.271]
["bitfinex","ETHUSD",1764639741268,0.09991025,2803.7,2803.2,0.271]
["bitfinex","ETHUSD",1764639741560,0.356,2803.6,2803.2,3.56735159]
["bitfinex","ETHUSD",1764639741762,0.356,2803.6,2803.1,0.1035]
["bitfinex","ETHUSD",1764639741763,0.09991025,2803.2,2803.1,0.1035]
["bitfinex","ETHUSD",1764639741931,0.356,2802.9,2802.4,3.56828323]
["bitfinex","ETHUSD",1764639742335,0.567,2803.1,2802.8,0.271]
["bitfinex","ETHUSD",1764639742631,0.923,2803.1,2803.0,0.271]
["bitfinex","ETHUSD",1764639742844,0.923,2803.1,2802.5,0.271]
["bitfinex","ETHUSD",1764639743061,0.923,2803.1,2802.6,7.13623064]
["bitfinex","ETHUSD",1764639743565,0.923,2803.1,2802.7,0.271]
["bitfinex","ETHUSD",1764639744528,0.356,2803.1,2802.6,7.13623064]
["bitfinex","ETHUSD",1764639744733,0.567,2803.2,2803.0,0.271]
["bitfinex","ETHUSD",1764639745465,0.567,2803.2,2802.9,3.56771438]
["bitfinex","ETHUSD",1764639746231,0.567,2803.2,2802.9,7.13544779]
["bitfinex","ETHUSD",1764639746456,0.567,2803.2,2802.9,3.56771438]
["bitfinex","ETHUSD",1764639746659,0.567,2803.2,2802.7,0.271]
["bitfinex","ETHUSD",1764639746849,0.567,2803.2,2802.7,3.83896241]
["bitfinex","ETHUSD",1764639747349,0.567,2803.2,2803.1,3.94197886]
["bitfinex","ETHUSD",1764639747752,1.0282,2803.2,2802.5,0.271]
["bitfinex","ETHUSD",1764639747946,0.567,2803.2,2802.5,0.271]
["bitfinex","ETHUSD",1764639748265,0.567,2803.2,2803.1,0.271]
["bitfinex","ETHUSD",1764639748763,0.567,2803.2,2802.6,0.271]
["bitfinex","ETHUSD",1764639748970,0.567,2803.2,2803.1,0.271]
["bitfinex","ETHUSD",1764639749641,0.567,2803.2,2803.1,3.83847886]
["bitfinex","ETHUSD",1764639750968,0.567,2803.2,2803.1,3.94197886]
["bitfinex","ETHUSD",1764639751865,3.56831798,2804.1,2803.1,12.82458836]
["bitfinex","ETHUSD",1764639751866,0.002,2804.1,2803.1,12.82458836]
["bitfinex","ETHUSD",1764639752058,0.923,2804.0,2803.2,0.99659411]
["bitfinex","ETHUSD",1764639752258,0.567,2804.0,2803.2,0.99659411]
["bitfinex","ETHUSD",1764639752569,0.002,2804.1,2803.9,0.271]
["bitfinex","ETHUSD",1764639752771,0.002,2804.1,2804.0,0.271]
["bitfinex","ETHUSD",1764639753066,0.002,2804.1,2803.4,0.838]
["bitfinex","ETHUSD",1764639753652,0.002,2804.1,2803.6,0.72559411]
["bitfinex","ETHUSD",1764639754265,0.002,2804.1,2803.6,0.99659411]
["bitfinex","ETHUSD",1764639754468,0.002,2804.1,2803.6,2.22304448]
["bitfinex","ETHUSD",1764639755165,0.4521,2804.1,2803.6,0.72559411]
["bitfinex","ETHUSD",1764639755367,0.002,2804.1,2803.6,0.72559411]
["bitfinex","ETHUSD",1764639755566,0.002,2804.1,2803.6,0.99659411]
["bitfinex","ETHUSD",1764639755872,0.002,2804.1,2803.7,7.13343082]
["bitfinex","ETHUSD",1764639757772,0.002,2804.1,2804.0,0.271]
["bitfinex","ETHUSD",1764639758269,0.002,2804.1,2804.0,0.72535941]
["bitfinex","ETHUSD",1764639759164,0.002,2804.4,2804.0,0.72535941]
["bitfinex","ETHUSD",1764639759343,0.002,2804.4,2804.3,8.19710771]
["bitfinex","ETHUSD",1764639759542,0.002,2804.4,2804.3,8.76310771]
["bitfinex","ETHUSD",1764639759759,0.002,2804.4,2804.3,12.60005999]
["bitfinex","ETHUSD",1764639759959,0.002,2804.4,2804.3,14.21667388]
["bitfinex","ETHUSD",1764639763582,0.002,2804.4,2804.3,6.24626028]
["bitfinex","ETHUSD",1764639763887,0.002,2804.4,2804.3,4.62964639]
["bitfinex","ETHUSD",1764639765484,0.4887,2804.4,2803.6,0.271]
["bitfinex","ETHUSD",1764639765691,0.4867,2804.3,2803.7,0.566]
["bitfinex","ETHUSD",1764639765882,0.4867,2804.3,2803.7,1.29159411]
["bitfinex","ETHUSD",1764639766082,0.002,2804.4,2803.8,1.22630537]
["bitfinex","ETHUSD",1764639767094,0.002,2804.4,2804.0,0.72559411]
["bitfinex","ETHUSD",1764639767653,0.466,2804.4,2804.0,0.72559411]
["bitfinex","ETHUSD",1764639767856,0.002,2804.4,2804.0,0.72559411]
["bitfinex","ETHUSD",1764639768562,0.464,2804.3,2803.9,7.132922]
["bitfinex","ETHUSD",1764639769178,0.464,2804.3,2803.9,3.566461]
["bitfinex","ETHUSD",1764639769463,0.464,2804.3,2803.9,0.72559411]
["bitfinex","ETHUSD",1764639770270,0.002,2804.4,2803.9,2.19573173]
["bitfinex","ETHUSD",1764639770808,0.002,2804.4,2804.3,0.271]
["bitfinex","ETHUSD",1764639771169,0.002,2804.4,2804.3,3.83695228]
["bitfinex","ETHUSD",1764639772206,1.05261025,2804.4,2804.2,3.56602148]
["bitfinex","ETHUSD",1764639772395,0.8427,2804.3,2804.2,3.56602148]
["bitfinex","ETHUSD",1764639772577,0.9507,2804.3,2804.2,3.56602148]
["bitfinex","ETHUSD",1764639772908,0.9507,2804.3,2804.0,3.5663338]
["bitfinex","ETHUSD",1764639773207,0.4867,2804.2,2803.9,0.72559411]
["bitfinex","ETHUSD",1764639774981,0.464,2804.3,2803.9,0.72559411]
["bitfinex","ETHUSD",1764639774982,0.002,2804.4,2803.9,0.72559411]
["bitfinex","ETHUSD",1764639775300,0.466,2804.4,2804.0,7.1326676]
["bitfinex","ETHUSD",1764639776173,0.002,2804.4,2804.0,7.1326676]
["bitfinex","ETHUSD",1764639776372,0.466,2804.4,2804.0,7.1326676]
["bitfinex","ETHUSD",1764639776907,0.002,2804.4,2804.0,7.1326676]
["bitfinex","ETHUSD",1764639777197,0.002,2804.4,2804.1,0.0671]
["bitfinex","ETHUSD",1764639777695,0.002,2804.4,2804.2,3.56607945]
["bitfinex","ETHUSD",1764639777906,0.464,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764639778103,0.464,2804.3,2803.7,3.56661052]
["bitfinex","ETHUSD",1764639778104,1.3067,2804.3,2803.7,0.72559411]
["bitfinex","ETHUSD",1764639778284,0.4867,2804.0,2803.7,0.72559411]
["bitfinex","ETHUSD",1764639778480,0.002,2804.4,2803.7,1.51162205]
["bitfinex","ETHUSD",1764639778686,0.002,2804.4,2803.8,0.271]
["bitfinex","ETHUSD",1764639779202,0.002,2804.4,2803.7,1.51162205]
["bitfinex","ETHUSD",1764639779576,0.466,2804.4,2803.9,0.72559411]
["bitfinex","ETHUSD",1764639781301,0.466,2804.4,2803.9,0.99659411]
["bitfinex","ETHUSD",1764639781302,0.002,2804.4,2803.9,0.99659411]
["bitfinex","ETHUSD",1764639781508,0.466,2804.4,2803.9,0.72559411]
["bitfinex","ETHUSD",1764639781707,0.466,2804.4,2804.0,7.1326676]
["bitfinex","ETHUSD",1764639782081,0.466,2804.4,2803.9,4.29204545]
["bitfinex","ETHUSD",1764639782082,0.4867,2804.1,2803.9,4.29204545]
["bitfinex","ETHUSD",1764639782309,0.4867,2804.0,2803.9,3.56645134]
["bitfinex","ETHUSD",1764639782511,0.58661025,2804.0,2803.5,0.001]
["bitfinex","ETHUSD",1764639782684,0.65671025,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639783090,1.12071025,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639784513,0.5568,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639784812,1.0208,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639787216,4.78746313,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639787415,5.62288126,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639790620,6.18456476,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639791022,2.21221813,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639791221,0.9507,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639791615,4.61745288,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639791825,5.02295688,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639793823,5.74855099,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639794025,6.73667838,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764639800008,13.4148881,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1764639800219,1.239304,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639800523,2.260504,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639801217,1.694504,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639801419,1.289,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639801608,0.566,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639801821,0.6471,2803.9,2803.3,0.272]
["bitfinex","ETHUSD",1764639802129,0.922,2803.8,2803.3,0.001]
["bitfinex","ETHUSD",1764639803295,0.566,2803.8,2803.3,0.001]
["bitfinex","ETHUSD",1764639803500,0.09991025,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1764639804016,0.09991025,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639804219,0.66591025,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639804404,0.66591025,2803.4,2803.3,0.272]
["bitfinex","ETHUSD",1764639804405,0.566,2803.4,2803.3,0.272]
["bitfinex","ETHUSD",1764639804905,0.566,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639805701,5.26591759,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639805904,6.14921876,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639806532,2.58212167,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639806832,1.92710117,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639807204,6.30539826,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639807398,2.73830117,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639807628,1.3998,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639807829,5.42209709,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639808221,5.06609709,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639809809,6.5531952,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639812331,6.1971952,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639812536,6.5531952,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639812834,7.52961241,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764639823545,5.24609811,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764639823731,6.23439811,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764639823919,8.09670389,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764639824126,8.09670389,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764639824127,5.24609811,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764639824332,12.42400783,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764639824538,12.91260783,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764639824725,16.48008669,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764639824923,18.72539845,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764639829420,18.86847506,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764639831256,19.07216215,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764639831559,19.42816215,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764639833260,9.17050424,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764639833558,19.43399332,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764639833984,19.57707044,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764639834382,24.47786113,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764639836536,24.12106113,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764639836870,20.36206113,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764639837051,20.36286113,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764639837251,20.57578401,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764639837875,24.47785448,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764639838177,24.47785448,2803.0,2801.3,3.5697648]
["bitfinex","ETHUSD",1764639838178,0.356,2801.4,2801.3,0.271]
["bitfinex","ETHUSD",1764639838370,0.923,2801.4,2801.3,0.271]
["bitfinex","ETHUSD",1764639838974,6.22929469,2801.4,2801.3,0.542]
["bitfinex","ETHUSD",1764639839273,1.328504,2801.4,2801.3,0.542]
["bitfinex","ETHUSD",1764639839483,6.22929469,2801.4,2801.3,0.271]
["bitfinex","ETHUSD",1764639839646,9.79893843,2801.4,2801.3,0.271]
["bitfinex","ETHUSD",1764639840359,11.86137892,2801.4,2801.3,0.271]
["bitfinex","ETHUSD",1764639840559,3.39094449,2801.4,2801.3,0.542]
["bitfinex","ETHUSD",1764639840769,6.96058823,2801.4,2801.3,0.542]
["bitfinex","ETHUSD",1764639841665,6.96058823,2801.4,2801.3,0.271]
["bitfinex","ETHUSD",1764639841863,0.405504,2801.3,2801.0,0.0671]
["bitfinex","ETHUSD",1764639842065,0.356,2801.2,2801.1,0.271]
["bitfinex","ETHUSD",1764639842455,0.356,2801.2,2801.1,0.542]
["bitfinex","ETHUSD",1764639843382,2.62944049,2801.4,2801.1,0.542]
["bitfinex","ETHUSD",1764639843383,0.66691025,2801.4,2801.1,0.542]
["bitfinex","ETHUSD",1764639843680,0.567,2801.4,2801.3,0.271]
["bitfinex","ETHUSD",1764639844178,0.567,2801.4,2801.3,0.542]
["bitfinex","ETHUSD",1764639844413,3.56850555,2802.3,2801.3,7.68154234]
["bitfinex","ETHUSD",1764639844555,3.56850555,2802.3,2801.4,1.5292333]
["bitfinex","ETHUSD",1764639844556,0.09991025,2802.0,2801.4,1.5292333]
["bitfinex","ETHUSD",1764639845093,0.09991025,2802.0,2801.9,0.271]
["bitfinex","ETHUSD",1764639845485,0.09991025,2802.0,2801.9,0.542]
["bitfinex","ETHUSD",1764639848351,0.72559411,2802.7,2801.9,7.68001348]
["bitfinex","ETHUSD",1764639848352,0.356,2802.4,2801.9,7.68001348]
["bitfinex","ETHUSD",1764639848569,0.567,2802.3,2802.0,0.271]
["bitfinex","ETHUSD",1764639848969,0.567,2802.3,2802.2,0.3714]
["bitfinex","ETHUSD",1764639849478,0.923,2802.3,2802.2,0.3714]
["bitfinex","ETHUSD",1764639849668,4.4914973,2802.3,2802.2,0.3714]
["bitfinex","ETHUSD",1764639849876,0.356,2802.0,2801.7,0.271]
["bitfinex","ETHUSD",1764639850054,0.356,2802.0,2801.7,0.65503836]
["bitfinex","ETHUSD",1764639850254,0.356,2802.0,2801.9,0.271]
["bitfinex","ETHUSD",1764639850779,0.356,2802.0,2801.9,0.542]
["bitfinex","ETHUSD",1764639850984,0.09991025,2802.2,2801.9,0.542]
["bitfinex","ETHUSD",1764639851189,0.09991025,2802.2,2802.0,0.271]
["bitfinex","ETHUSD",1764639851355,0.09991025,2802.2,2802.1,0.3714]
["bitfinex","ETHUSD",1764639852252,0.09991025,2802.2,2802.1,0.6424]
["bitfinex","ETHUSD",1764639854789,8.45480542,2804.9,2802.1,4.211152]
["bitfinex","ETHUSD",1764639854790,0.09991025,2802.9,2802.1,4.211152]
["bitfinex","ETHUSD",1764639854990,1.0431,2802.8,2802.1,0.1004]
["bitfinex","ETHUSD",1764639855181,0.405504,2802.7,2802.1,0.1004]
["bitfinex","ETHUSD",1764639855380,0.356,2802.2,2802.1,0.1004]
["bitfinex","ETHUSD",1764639855581,0.925,2802.2,2802.1,0.1004]
["bitfinex","ETHUSD",1764639855891,0.925,2802.2,2802.1,0.3714]
["bitfinex","ETHUSD",1764639856190,4.49362465,2802.2,2802.1,0.3714]
["bitfinex","ETHUSD",1764639856691,4.49362465,2802.2,2801.4,0.001]
["bitfinex","ETHUSD",1764639856692,0.356,2801.8,2801.6,0.271]
["bitfinex","ETHUSD",1764639857179,0.356,2801.8,2801.7,0.271]
["bitfinex","ETHUSD",1764639857787,0.356,2801.8,2801.7,0.542]
["bitfinex","ETHUSD",1764639857975,0.356,2801.8,2801.7,0.271]
["bitfinex","ETHUSD",1764639858181,0.356,2801.8,2801.7,0.542]
["bitfinex","ETHUSD",1764639858578,0.356,2802.0,2801.7,0.542]
["bitfinex","ETHUSD",1764639858759,0.356,2802.0,2801.8,0.271]
["bitfinex","ETHUSD",1764639858961,0.356,2802.0,2801.9,0.271]
["bitfinex","ETHUSD",1764639859482,0.356,2802.0,2801.9,0.542]
["bitfinex","ETHUSD",1764639860162,0.356,2802.0,2801.9,0.271]
["bitfinex","ETHUSD",1764639860367,0.356,2802.0,2801.9,0.542]
["bitfinex","ETHUSD",1764639861690,0.09991025,2802.1,2801.9,0.542]
["bitfinex","ETHUSD",1764639861891,0.925,2802.2,2802.0,0.542]
["bitfinex","ETHUSD",1764639862192,4.49362806,2802.2,2802.1,0.3714]
["bitfinex","ETHUSD",1764639862759,0.356,2801.8,2801.7,0.271]
["bitfinex","ETHUSD",1764639863274,0.356,2801.8,2801.7,0.542]
["bitfinex","ETHUSD",1764639864793,0.569,2802.2,2801.7,4.11126151]
["bitfinex","ETHUSD",1764639864993,0.925,2802.2,2802.1,0.3714]
["bitfinex","ETHUSD",1764639865466,4.49362465,2802.2,2802.1,0.3714]
["bitfinex","ETHUSD",1764639865794,0.356,2802.0,2801.6,3.84035849]
["bitfinex","ETHUSD",1764639865995,0.356,2802.0,2801.9,0.271]
["bitfinex","ETHUSD",1764639869100,4.13763747,2802.2,2801.9,0.271]
["bitfinex","ETHUSD",1764639869498,4.13763747,2802.2,2801.6,3.56932453]
["bitfinex","ETHUSD",1764639869702,4.13763747,2802.2,2801.7,0.271]
["bitfinex","ETHUSD",1764639869996,4.94385219,2802.2,2801.7,0.271]
["bitfinex","ETHUSD",1764639870299,4.94385219,2802.2,2801.4,3.57060099]
["bitfinex","ETHUSD",1764639870300,0.356,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639870482,1.818004,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639870878,5.38752033,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639871186,2.41781561,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639871394,4.89802033,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639871898,5.38752033,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639872089,5.84032033,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639874100,0.50541425,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639874293,1.07241425,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639874492,2.02609534,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639875088,6.04841167,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639876700,6.77400578,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639878102,6.32120578,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639878306,6.77400578,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639878609,6.32120578,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639879406,0.356,2801.9,2801.4,0.543]
["bitfinex","ETHUSD",1764639879586,0.356,2801.9,2801.8,0.271]
["bitfinex","ETHUSD",1764639879787,3.57089114,2802.0,2801.4,0.001]
["bitfinex","ETHUSD",1764639879987,0.09991025,2801.7,2801.4,0.001]
["bitfinex","ETHUSD",1764639880309,0.09991025,2801.7,2801.4,0.272]
["bitfinex","ETHUSD",1764639880499,0.09991025,2801.7,2801.6,0.271]
["bitfinex","ETHUSD",1764639880876,0.569,2802.0,2801.6,0.542]
["bitfinex","ETHUSD",1764639881088,0.925,2802.0,2801.9,0.271]
["bitfinex","ETHUSD",1764639882888,0.925,2802.0,2801.4,0.001]
["bitfinex","ETHUSD",1764639882889,0.1998205,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639883313,0.1998205,2801.5,2801.4,0.543]
["bitfinex","ETHUSD",1764639885112,0.1998205,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639885314,0.569,2802.0,2801.4,4.11264374]
["bitfinex","ETHUSD",1764639885617,0.09991025,2801.5,2801.4,3.57064374]
["bitfinex","ETHUSD",1764639885984,0.09991025,2801.5,2801.4,4.11264374]
["bitfinex","ETHUSD",1764639886912,0.09991025,2801.5,2801.4,3.84164374]
["bitfinex","ETHUSD",1764639887285,0.09991025,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639887610,0.09991025,2801.5,2801.4,3.84164374]
["bitfinex","ETHUSD",1764639888001,0.09991025,2801.5,2801.4,4.11264374]
["bitfinex","ETHUSD",1764639888314,0.09991025,2801.5,2801.4,4.60988437]
["bitfinex","ETHUSD",1764639888624,3.5692278,2801.8,2801.4,0.272]
["bitfinex","ETHUSD",1764639888818,0.4715,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639888998,1.0385,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639889309,1.3945,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639889482,0.923,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639890279,0.567,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639890483,0.567,2801.5,2801.4,0.543]
["bitfinex","ETHUSD",1764639890682,0.567,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639890923,0.567,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639891283,0.567,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639892911,0.567,2801.5,2801.4,4.11264374]
["bitfinex","ETHUSD",1764639893117,0.567,2801.5,2801.4,4.88088475]
["bitfinex","ETHUSD",1764639893316,0.925,2801.8,2801.4,8.45052849]
["bitfinex","ETHUSD",1764639893484,0.925,2801.8,2801.4,7.68228748]
["bitfinex","ETHUSD",1764639893687,0.925,2801.8,2801.7,0.271]
["bitfinex","ETHUSD",1764639894718,0.925,2801.8,2801.4,3.57064374]
["bitfinex","ETHUSD",1764639894914,0.925,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1764639895210,0.002,2801.8,2801.7,0.271]
["bitfinex","ETHUSD",1764639895622,0.002,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1764639895918,0.002,2801.8,2801.4,0.74215022]
["bitfinex","ETHUSD",1764639896115,0.002,2801.8,2801.7,0.271]
["bitfinex","ETHUSD",1764639896686,0.002,2801.8,2801.4,0.74215022]
["bitfinex","ETHUSD",1764639896918,0.002,2801.8,2801.5,3.56951633]
["bitfinex","ETHUSD",1764639897222,0.356,2801.7,2801.5,3.56951633]
["bitfinex","ETHUSD",1764639897629,0.356,2801.7,2801.5,7.13903266]
["bitfinex","ETHUSD",1764639897921,0.356,2801.7,2801.6,0.271]
["bitfinex","ETHUSD",1764639898287,0.356,2801.7,2801.6,0.542]
["bitfinex","ETHUSD",1764639898516,0.002,2801.8,2801.6,0.542]
["bitfinex","ETHUSD",1764639898727,0.002,2801.8,2801.7,0.271]
["bitfinex","ETHUSD",1764639900225,0.002,2801.8,2801.7,4.11126151]
["bitfinex","ETHUSD",1764639900527,0.57341025,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1764639900728,0.356,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639901020,0.9731,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1764639901021,0.002,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1764639901200,0.4715,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639901397,0.407504,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1764639901599,0.09991025,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639903823,0.57141025,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639904009,1.07101025,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639904216,0.57141025,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639904525,0.356,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639904705,0.8275,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639904905,0.356,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639905833,0.356,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639906790,0.4715,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639906995,1.5381,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639907417,6.37985986,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639907728,2.299604,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639909510,5.86912033,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639910725,5.51312033,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639911039,5.86912033,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639911340,7.12612366,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639911524,7.48212366,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639911697,7.48412366,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639912339,6.96762366,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639912645,5.47742033,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639912861,5.83342033,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639913916,1.785104,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639914161,0.925,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639914918,4.49451633,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639916034,4.94911633,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639916356,0.569,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639919119,0.925,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639919434,0.925,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639919973,0.925,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639920129,0.925,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639920329,0.925,2801.5,2801.4,1.28417575]
["bitfinex","ETHUSD",1764639920330,0.002,2801.5,2801.4,1.28417575]
["bitfinex","ETHUSD",1764639920564,0.4566,2801.5,2801.4,0.74217575]
["bitfinex","ETHUSD",1764639920764,0.6564205,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639921073,1.1352205,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639921272,0.2018205,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639921631,0.6564205,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764639922657,0.2018205,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639923152,0.002,2801.5,2801.4,0.272]
["bitfinex","ETHUSD",1764639923465,0.002,2802.0,2801.7,0.271]
["bitfinex","ETHUSD",1764639923635,0.002,2802.0,2801.4,1.56459411]
["bitfinex","ETHUSD",1764639923636,0.002,2802.0,2801.9,0.271]
["bitfinex","ETHUSD",1764639923962,0.002,2802.0,2801.9,0.542]
["bitfinex","ETHUSD",1764639924196,0.002,2802.0,2801.9,4.11100674]
["bitfinex","ETHUSD",1764639924484,0.002,2802.0,2801.9,4.87902044]
["bitfinex","ETHUSD",1764639925450,0.002,2802.0,2801.9,4.60802044]
["bitfinex","ETHUSD",1764639925663,0.002,2802.0,2801.9,4.87902044]
["bitfinex","ETHUSD",1764639926254,0.002,2802.0,2801.9,5.60461455]
["bitfinex","ETHUSD",1764639927386,0.002,2802.0,2801.9,5.33361455]
["bitfinex","ETHUSD",1764639928291,0.002,2802.0,2801.9,5.60461455]
["bitfinex","ETHUSD",1764639928461,0.002,2802.0,2801.9,1.49360781]
["bitfinex","ETHUSD",1764639928665,0.002,2802.0,2801.9,4.29460085]
["bitfinex","ETHUSD",1764639928877,0.002,2802.0,2801.9,4.56560085]
["bitfinex","ETHUSD",1764639930686,0.002,2802.0,2801.9,0.271]
["bitfinex","ETHUSD",1764639930986,0.002,2802.0,2801.6,0.99659411]
["bitfinex","ETHUSD",1764639931778,0.002,2802.0,2801.5,3.56951633]
["bitfinex","ETHUSD",1764639932002,0.356,2801.9,2801.5,3.56951633]
["bitfinex","ETHUSD",1764639932308,0.356,2801.9,2801.5,7.57978429]
["bitfinex","ETHUSD",1764639932512,0.002,2802.0,2801.9,3.56900674]
["bitfinex","ETHUSD",1764639932733,0.002,2802.0,2801.9,4.56560085]
["bitfinex","ETHUSD",1764639932879,0.002,2802.0,2801.9,4.83660085]
["bitfinex","ETHUSD",1764639936316,0.002,2803.2,2802.5,0.271]
["bitfinex","ETHUSD",1764639936520,0.002,2803.2,2802.8,1.13109811]
["bitfinex","ETHUSD",1764639936736,0.002,2803.2,2803.1,0.3745]
["bitfinex","ETHUSD",1764639937624,0.002,2803.2,2803.1,0.6455]
["bitfinex","ETHUSD",1764639937939,0.002,2803.2,2803.1,0.3745]
["bitfinex","ETHUSD",1764639938228,0.002,2803.2,2803.1,4.56407297]
["bitfinex","ETHUSD",1764639939035,0.002,2803.2,2802.6,0.271]
["bitfinex","ETHUSD",1764639939251,0.4595,2803.2,2802.8,0.72559411]
["bitfinex","ETHUSD",1764639939728,0.4595,2803.2,2802.7,7.13597602]
["bitfinex","ETHUSD",1764639940047,0.002,2803.2,2803.1,0.271]
["bitfinex","ETHUSD",1764639940252,0.002,2803.2,2803.1,3.94197886]
["bitfinex","ETHUSD",1764639941050,0.002,2803.2,2803.1,0.3745]
["bitfinex","ETHUSD",1764639942844,0.002,2803.2,2803.1,3.94197886]
["bitfinex","ETHUSD",1764639943045,0.002,2803.2,2803.1,0.3745]
["bitfinex","ETHUSD",1764639943248,0.002,2803.2,2803.1,3.94197886]
["bitfinex","ETHUSD",1764639944865,0.002,2803.2,2803.1,5.68953118]
["bitfinex","ETHUSD",1764639945560,0.002,2803.2,2803.1,4.29307297]
["bitfinex","ETHUSD",1764639945765,0.002,2803.2,2803.1,4.93857297]
["bitfinex","ETHUSD",1764639948055,0.002,2803.2,2803.1,4.66757297]
["bitfinex","ETHUSD",1764639951041,0.9437,2803.2,2802.4,0.72559411]
["bitfinex","ETHUSD",1764639951241,0.4861,2803.1,2802.5,1.29159411]
["bitfinex","ETHUSD",1764639951474,0.4861,2803.1,2802.5,2.43252235]
["bitfinex","ETHUSD",1764639951770,0.002,2803.2,2802.5,2.43252235]
["bitfinex","ETHUSD",1764639951983,0.356,2803.1,2802.5,2.16152235]
["bitfinex","ETHUSD",1764639952339,0.4576,2803.2,2802.5,2.43252235]
["bitfinex","ETHUSD",1764639953279,0.4576,2803.2,2802.7,0.72559411]
["bitfinex","ETHUSD",1764639955388,0.4576,2803.2,2802.9,0.72559411]
["bitfinex","ETHUSD",1764639956990,0.002,2803.2,2803.1,0.3745]
["bitfinex","ETHUSD",1764639957395,0.002,2803.2,2803.1,4.21297886]
["bitfinex","ETHUSD",1764639958497,0.002,2803.2,2803.1,3.94197886]
["bitfinex","ETHUSD",1764639960973,0.002,2803.2,2803.1,4.21297886]
["bitfinex","ETHUSD",1764639961188,0.002,2803.2,2803.1,5.59686268]
["bitfinex","ETHUSD",1764639961669,0.002,2803.2,2803.1,5.86786268]
["bitfinex","ETHUSD",1764639962377,0.002,2803.2,2803.1,10.75972834]
["bitfinex","ETHUSD",1764639963484,0.002,2803.2,2803.1,16.057098]
["bitfinex","ETHUSD",1764639964198,0.4881,2803.2,2803.1,10.11422834]
["bitfinex","ETHUSD",1764639964401,0.9437,2803.2,2802.6,4.89186566]
["bitfinex","ETHUSD",1764639964589,0.4861,2803.0,2802.8,4.89186566]
["bitfinex","ETHUSD",1764639964789,0.002,2803.2,2803.1,0.3745]
["bitfinex","ETHUSD",1764639965107,0.002,2803.2,2803.0,4.89186566]
["bitfinex","ETHUSD",1764639966196,0.4861,2803.1,2802.8,4.89286566]
["bitfinex","ETHUSD",1764639966398,0.6838,2802.9,2802.8,4.89286566]
["bitfinex","ETHUSD",1764639966600,0.6838,2802.9,2802.8,3.56886071]
["bitfinex","ETHUSD",1764639966800,1.1394,2802.9,2802.8,3.56886071]
["bitfinex","ETHUSD",1764639967107,1.1394,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764639967285,1.4954,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764639967600,6.95326566,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1764639967802,0.4861,2802.6,2802.2,0.001]
["bitfinex","ETHUSD",1764639968109,0.4861,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1764639968291,0.8421,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764639968491,0.4861,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764639968678,1.2977,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764639971315,0.9417,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764639972304,0.4861,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764639972512,1.391,2802.3,2801.9,0.275]
["bitfinex","ETHUSD",1764639972686,0.4986,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764639973090,0.9676,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764639975818,0.09991025,2802.1,2801.9,0.001]
["bitfinex","ETHUSD",1764639976024,0.469,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764639976192,0.566,2802.6,2801.9,0.001]
["bitfinex","ETHUSD",1764639976520,0.356,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764639976722,0.825,2802.5,2801.9,0.001]
["bitfinex","ETHUSD",1764639976932,0.566,2802.6,2801.9,0.001]
["bitfinex","ETHUSD",1764639977324,0.566,2802.6,2802.0,1.07084024]
["bitfinex","ETHUSD",1764639977707,0.566,2802.6,2802.1,0.1035]
["bitfinex","ETHUSD",1764639978037,0.5537,2802.9,2802.1,0.3775]
["bitfinex","ETHUSD",1764639978331,1.0227,2802.9,2802.1,0.3775]
["bitfinex","ETHUSD",1764639978555,0.356,2802.6,2802.0,1.07084024]
["bitfinex","ETHUSD",1764639978716,0.356,2802.6,2802.1,0.17974344]
["bitfinex","ETHUSD",1764639978918,0.825,2802.6,2802.1,0.17974344]
["bitfinex","ETHUSD",1764639979122,0.825,2802.6,2802.2,3.56862465]
["bitfinex","ETHUSD",1764639979326,0.469,2802.5,2802.2,3.56862465]
["bitfinex","ETHUSD",1764639980513,0.356,2802.7,2802.2,7.1372493]
["bitfinex","ETHUSD",1764639980725,0.356,2802.8,2802.2,11.82900725]
["bitfinex","ETHUSD",1764639981103,0.1977,2802.9,2802.2,11.82900725]
["bitfinex","ETHUSD",1764639981303,0.566,2803.0,2802.3,0.99959411]
["bitfinex","ETHUSD",1764639981505,0.002,2803.2,2802.9,0.274]
["bitfinex","ETHUSD",1764639981918,0.4986,2803.0,2802.3,0.72559411]
["bitfinex","ETHUSD",1764639982113,0.469,2803.1,2802.4,0.87119767]
["bitfinex","ETHUSD",1764639982323,0.002,2803.2,2802.4,0.87119767]
["bitfinex","ETHUSD",1764639982324,1.13691025,2803.2,2802.4,0.87119767]
["bitfinex","ETHUSD",1764639982633,1.037,2803.2,2802.4,0.87119767]
["bitfinex","ETHUSD",1764639982833,0.825,2803.1,2802.4,0.87119767]
["bitfinex","ETHUSD",1764639983337,0.825,2803.1,2802.5,7.13648528]
["bitfinex","ETHUSD",1764639983736,0.825,2803.1,2802.5,3.56824264]
["bitfinex","ETHUSD",1764639983936,0.469,2803.0,2802.5,3.56824264]
["bitfinex","ETHUSD",1764639984118,0.469,2803.0,2802.5,7.13648528]
["bitfinex","ETHUSD",1764639984337,0.1804,2802.9,2802.5,7.13648528]
["bitfinex","ETHUSD",1764639985043,0.09991025,2802.5,2802.3,0.72559411]
["bitfinex","ETHUSD",1764639985248,0.09991025,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1764639985553,0.4986,2802.4,2802.3,0.72559411]
["bitfinex","ETHUSD",1764639985954,0.56891025,2802.5,2802.3,0.72559411]
["bitfinex","ETHUSD",1764639985955,0.469,2802.7,2802.3,0.72559411]
["bitfinex","ETHUSD",1764639986131,0.4986,2802.4,2802.3,0.72559411]
["bitfinex","ETHUSD",1764639986333,0.4986,2802.4,2802.2,3.56862465]
["bitfinex","ETHUSD",1764639986655,0.9676,2802.3,2802.2,4.29421876]
["bitfinex","ETHUSD",1764639987027,0.1804,2802.9,2802.2,8.13684341]
["bitfinex","ETHUSD",1764639987338,0.09991025,2802.8,2802.2,8.13684341]
["bitfinex","ETHUSD",1764639987549,0.4986,2802.3,2802.2,4.29421876]
["bitfinex","ETHUSD",1764639988078,0.469,2802.6,2802.2,7.86284341]
["bitfinex","ETHUSD",1764639989460,0.469,2802.6,2802.2,4.29421876]
["bitfinex","ETHUSD",1764639989630,0.4986,2802.3,2802.2,4.29421876]
["bitfinex","ETHUSD",1764639990128,0.4986,2802.3,2802.2,3.56862465]
["bitfinex","ETHUSD",1764639990367,0.4986,2802.3,2802.1,0.001]
["bitfinex","ETHUSD",1764639990368,0.9764,2802.3,2802.1,0.001]
["bitfinex","ETHUSD",1764639990571,0.4548,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764639990728,0.9326,2802.2,2802.1,3.569752]
["bitfinex","ETHUSD",1764639991053,0.9326,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764639992905,0.4778,2802.5,2802.1,0.275]
["bitfinex","ETHUSD",1764639993065,0.1998205,2802.8,2802.1,0.6525]
["bitfinex","ETHUSD",1764639993265,0.1998205,2802.8,2802.2,7.1372493]
["bitfinex","ETHUSD",1764639993592,0.6776205,2802.8,2802.2,7.86142423]
["bitfinex","ETHUSD",1764639993903,0.7464,2802.9,2802.2,7.86142423]
["bitfinex","ETHUSD",1764639994067,0.7464,2802.9,2802.2,11.43004888]
["bitfinex","ETHUSD",1764639994267,0.7464,2802.9,2802.2,7.86142423]
["bitfinex","ETHUSD",1764639994469,0.8338,2802.8,2802.2,7.86142423]
["bitfinex","ETHUSD",1764639994903,0.4778,2802.7,2802.2,7.86142423]
["bitfinex","ETHUSD",1764639995767,0.4548,2802.3,2802.1,3.56970609]
["bitfinex","ETHUSD",1764639995962,0.4778,2802.7,2802.1,7.13845809]
["bitfinex","ETHUSD",1764639996167,0.356,2802.6,2802.1,7.24195809]
["bitfinex","ETHUSD",1764639996568,0.356,2802.8,2802.1,7.24195809]
["bitfinex","ETHUSD",1764639996763,0.356,2802.8,2802.1,8.37975095]
["bitfinex","ETHUSD",1764639999492,3.56939069,2803.2,2802.1,8.37975095]
["bitfinex","ETHUSD",1764639999493,0.002,2802.7,2802.2,0.72559411]
["bitfinex","ETHUSD",1764639999698,0.002,2802.7,2802.3,0.566]
["bitfinex","ETHUSD",1764639999862,0.002,2802.7,2802.6,0.274]
["bitfinex","ETHUSD",1764640000787,0.002,2802.7,2802.6,4.56770943]
["bitfinex","ETHUSD",1764640000986,0.002,2802.7,2802.6,5.40870383]
["bitfinex","ETHUSD",1764640003165,0.002,2802.7,2802.6,5.13470383]
["bitfinex","ETHUSD",1764640003671,0.002,2802.7,2802.6,5.40870383]
["bitfinex","ETHUSD",1764640004909,0.002,2802.7,2802.6,5.13470383]
["bitfinex","ETHUSD",1764640005091,1.3049,2802.7,2802.1,0.001]
["bitfinex","ETHUSD",1764640005400,1.3049,2802.7,2802.1,3.569752]
["bitfinex","ETHUSD",1764640005401,0.4602,2802.2,2802.1,3.569752]
["bitfinex","ETHUSD",1764640005805,0.9469,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640007948,4.87152465,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640008240,5.71551702,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640009233,2.14689237,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640009439,1.3029,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640011764,4.87152465,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640011964,1.3029,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640013650,1.1467205,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640018257,1.1487205,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640018854,1.97728376,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640019053,1.1487205,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640020157,4.71734515,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640020559,1.1487205,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640020746,4.71734515,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640020931,5.5459304,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640021885,1.97730575,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640022263,0.002,2802.2,2802.1,0.3785]
["bitfinex","ETHUSD",1764640024349,0.002,2802.2,2802.1,4.67284611]
["bitfinex","ETHUSD",1764640026358,0.002,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640026359,0.4622,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640028446,0.002,2802.2,2802.1,0.275]
["bitfinex","ETHUSD",1764640028648,0.002,2802.2,2802.1,0.3785]
["bitfinex","ETHUSD",1764640028994,0.002,2802.2,2802.1,1.13035135]
["bitfinex","ETHUSD",1764640029477,0.002,2802.2,2802.1,0.75285135]
["bitfinex","ETHUSD",1764640030080,0.002,2802.2,2802.1,1.02685135]
["bitfinex","ETHUSD",1764640030369,0.4622,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640030577,0.9489,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640030955,0.4622,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640031673,1.04611025,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640032872,0.4622,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640033038,0.002,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640033247,0.002,2802.2,2802.1,0.6525]
["bitfinex","ETHUSD",1764640033439,0.002,2802.2,2802.1,1.51566524]
["bitfinex","ETHUSD",1764640034075,0.002,2802.5,2802.2,0.405504]
["bitfinex","ETHUSD",1764640034241,0.002,2802.5,2802.4,8.09065642]
["bitfinex","ETHUSD",1764640034552,0.002,2802.5,2802.4,11.65902638]
["bitfinex","ETHUSD",1764640034759,0.002,2802.5,2802.4,11.93302638]
["bitfinex","ETHUSD",1764640034948,0.002,2802.5,2802.4,13.53977822]
["bitfinex","ETHUSD",1764640037883,0.002,2802.5,2802.4,6.17471591]
["bitfinex","ETHUSD",1764640038075,0.002,2802.5,2802.4,6.44871591]
["bitfinex","ETHUSD",1764640038750,0.002,2802.5,2802.4,6.17471591]
["bitfinex","ETHUSD",1764640039151,0.002,2802.5,2802.4,5.90071591]
["bitfinex","ETHUSD",1764640039356,0.002,2802.5,2802.4,4.84196407]
["bitfinex","ETHUSD",1764640040882,0.002,2802.5,2802.4,11.52752238]
["bitfinex","ETHUSD",1764640041090,0.002,2802.5,2802.4,11.93302638]
["bitfinex","ETHUSD",1764640041981,0.002,2802.7,2802.5,1.13109811]
["bitfinex","ETHUSD",1764640042180,0.002,2802.7,2802.6,0.84]
["bitfinex","ETHUSD",1764640042381,0.002,2802.7,2802.6,3.44633374]
["bitfinex","ETHUSD",1764640042687,0.002,2802.7,2802.6,2.60633374]
["bitfinex","ETHUSD",1764640042983,0.002,2802.7,2802.6,3.84211532]
["bitfinex","ETHUSD",1764640043184,0.4704,2802.7,2802.6,4.29370943]
["bitfinex","ETHUSD",1764640043567,0.002,2802.7,2802.6,4.29370943]
["bitfinex","ETHUSD",1764640044174,0.4704,2802.7,2802.6,4.29370943]
["bitfinex","ETHUSD",1764640044379,0.002,2802.7,2802.6,4.29370943]
["bitfinex","ETHUSD",1764640045530,0.9544,2802.7,2802.3,3.56845637]
["bitfinex","ETHUSD",1764640045686,0.4684,2802.4,2802.3,3.56845637]
["bitfinex","ETHUSD",1764640045881,0.9524,2802.4,2802.3,3.56845637]
["bitfinex","ETHUSD",1764640047500,0.9524,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1764640047702,0.4684,2802.3,2802.1,0.001]
["bitfinex","ETHUSD",1764640048519,0.9524,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640048819,0.4684,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640050220,0.9191,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640055927,0.4684,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640056128,0.4507,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1764640057436,0.4861,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640057812,0.9368,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640064363,0.4861,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640065129,0.9725,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640066756,0.568,2802.5,2802.1,0.275]
["bitfinex","ETHUSD",1764640066959,0.002,2802.5,2802.2,4.89698814]
["bitfinex","ETHUSD",1764640067173,0.4864,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1764640067562,0.4761,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640067761,0.002,2802.5,2802.3,0.274]
["bitfinex","ETHUSD",1764640067966,0.4884,2802.5,2802.1,0.275]
["bitfinex","ETHUSD",1764640068268,0.4884,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1764640068641,0.002,2802.5,2802.1,7.242004]
["bitfinex","ETHUSD",1764640068872,0.002,2802.5,2802.4,5.17098814]
["bitfinex","ETHUSD",1764640072269,0.002,2802.5,2802.3,0.72559411]
["bitfinex","ETHUSD",1764640072270,0.9645,2802.5,2802.3,0.72559411]
["bitfinex","ETHUSD",1764640072468,0.4781,2802.5,2802.3,0.72559411]
["bitfinex","ETHUSD",1764640074483,0.9625,2802.4,2802.1,3.56971353]
["bitfinex","ETHUSD",1764640074694,0.4761,2802.3,2802.1,7.13846553]
["bitfinex","ETHUSD",1764640074910,0.002,2802.5,2802.1,7.13846553]
["bitfinex","ETHUSD",1764640074911,0.002,2802.5,2802.3,0.274]
["bitfinex","ETHUSD",1764640075066,0.002,2802.5,2802.4,0.274]
["bitfinex","ETHUSD",1764640075869,0.002,2802.5,2802.2,0.82909411]
["bitfinex","ETHUSD",1764640075870,0.4781,2802.5,2802.2,0.72559411]
["bitfinex","ETHUSD",1764640076394,0.4864,2802.4,2802.1,0.567]
["bitfinex","ETHUSD",1764640076575,0.4761,2802.2,2802.1,4.135752]
["bitfinex","ETHUSD",1764640076775,0.4761,2802.2,2802.1,3.569752]
["bitfinex","ETHUSD",1764640077899,0.9625,2802.2,2802.1,3.569752]
["bitfinex","ETHUSD",1764640078482,0.9625,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640078681,1.3185,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640079199,0.4761,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640080273,0.2018205,2802.5,2802.1,0.275]
["bitfinex","ETHUSD",1764640080473,0.4761,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640080874,0.9625,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640082732,0.4761,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640083110,0.002,2802.5,2802.1,0.275]
["bitfinex","ETHUSD",1764640083437,0.4884,2802.5,2802.1,0.275]
["bitfinex","ETHUSD",1764640083641,0.4761,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640084137,0.4884,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1764640085744,0.4761,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640085915,0.4884,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1764640086114,0.4884,2802.5,2802.1,0.275]
["bitfinex","ETHUSD",1764640086338,0.4884,2802.5,2802.2,3.56862465]
["bitfinex","ETHUSD",1764640087011,0.4761,2802.3,2802.2,3.56862465]
["bitfinex","ETHUSD",1764640087212,0.4761,2802.3,2802.1,3.56972938]
["bitfinex","ETHUSD",1764640087419,0.4761,2802.2,2802.1,3.56972938]
["bitfinex","ETHUSD",1764640088347,0.4761,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640088832,0.002,2802.5,2802.1,0.3785]
["bitfinex","ETHUSD",1764640089032,0.002,2802.5,2802.2,0.274]
["bitfinex","ETHUSD",1764640090430,0.002,2802.5,2802.3,7.1369946]
["bitfinex","ETHUSD",1764640090918,0.002,2802.5,2802.4,0.274]
["bitfinex","ETHUSD",1764640091855,0.002,2802.5,2802.4,1.56559411]
["bitfinex","ETHUSD",1764640092018,0.002,2802.5,2802.4,2.24509811]
["bitfinex","ETHUSD",1764640092362,0.002,2802.5,2802.4,3.18330738]
["bitfinex","ETHUSD",1764640092526,0.002,2802.5,2802.4,6.75167734]
["bitfinex","ETHUSD",1764640093371,0.002,2802.7,2802.5,0.405504]
["bitfinex","ETHUSD",1764640093669,0.002,2802.7,2802.6,1.40509811]
["bitfinex","ETHUSD",1764640093825,0.002,2802.7,2802.6,1.67909811]
["bitfinex","ETHUSD",1764640094133,0.002,2802.7,2802.6,3.59461772]
["bitfinex","ETHUSD",1764640094940,0.002,2802.7,2802.6,7.16273304]
["bitfinex","ETHUSD",1764640096360,0.002,2802.7,2802.6,12.20804438]
["bitfinex","ETHUSD",1764640096768,0.002,2802.7,2802.6,11.20845027]
["bitfinex","ETHUSD",1764640096935,0.002,2802.7,2802.6,11.22598319]
["bitfinex","ETHUSD",1764640097145,0.002,2802.7,2802.6,5.34067185]
["bitfinex","ETHUSD",1764640097346,0.4785,2802.7,2802.6,3.56811532]
["bitfinex","ETHUSD",1764640097569,0.9329,2802.7,2802.6,3.56811532]
["bitfinex","ETHUSD",1764640098746,0.9329,2802.7,2802.5,3.56820546]
["bitfinex","ETHUSD",1764640098942,0.4765,2802.6,2802.4,3.56834741]
["bitfinex","ETHUSD",1764640100085,0.4765,2802.5,2802.4,4.29394152]
["bitfinex","ETHUSD",1764640100290,0.9309,2802.5,2802.4,4.29394152]
["bitfinex","ETHUSD",1764640100488,0.9309,2802.5,2802.4,0.72559411]
["bitfinex","ETHUSD",1764640100926,0.4765,2802.5,2802.4,0.72559411]
["bitfinex","ETHUSD",1764640101089,0.002,2802.7,2802.4,4.2938731]
["bitfinex","ETHUSD",1764640101460,0.4564,2802.7,2802.4,7.86224306]
["bitfinex","ETHUSD",1764640101785,0.4765,2802.5,2802.4,4.2938731]
["bitfinex","ETHUSD",1764640102090,0.9309,2802.5,2802.4,4.2938731]
["bitfinex","ETHUSD",1764640102785,0.4765,2802.5,2802.4,4.2938731]
["bitfinex","ETHUSD",1764640103579,0.9309,2802.5,2802.4,4.2938731]
["bitfinex","ETHUSD",1764640103781,0.4765,2802.5,2802.4,4.2938731]
["bitfinex","ETHUSD",1764640103984,0.9309,2802.5,2802.4,4.2938731]
["bitfinex","ETHUSD",1764640105721,0.9309,2802.5,2802.4,0.72559411]
["bitfinex","ETHUSD",1764640105927,0.9309,2802.5,2802.4,4.29396407]
["bitfinex","ETHUSD",1764640106234,0.4765,2802.5,2802.4,4.29396407]
["bitfinex","ETHUSD",1764640106532,0.002,2802.7,2802.4,8.13633403]
["bitfinex","ETHUSD",1764640106904,0.4765,2802.5,2802.4,4.29496407]
["bitfinex","ETHUSD",1764640107439,0.4564,2802.7,2802.4,7.86333403]
["bitfinex","ETHUSD",1764640108336,0.4765,2802.5,2802.4,4.29496407]
["bitfinex","ETHUSD",1764640108701,0.9309,2802.5,2802.4,4.29496407]
["bitfinex","ETHUSD",1764640109297,0.4765,2802.5,2802.4,4.29496407]
["bitfinex","ETHUSD",1764640109497,0.9309,2802.5,2802.4,4.29496407]
["bitfinex","ETHUSD",1764640112343,0.4765,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640112533,1.3018,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640113028,1.78898001,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640113438,1.3018,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640114725,0.4765,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640115141,1.3018,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640115560,0.9458,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640115742,0.4765,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640115918,0.9458,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640116972,1.3018,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640117253,1.48878,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640117618,0.4765,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640118128,0.9458,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640123327,0.9478,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640127045,0.4785,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640127261,0.002,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640127765,0.002,2802.5,2802.4,0.275]
["bitfinex","ETHUSD",1764640129153,0.002,2802.5,2802.4,3.84336996]
["bitfinex","ETHUSD",1764640130081,0.4766,2802.5,2802.4,3.56936996]
["bitfinex","ETHUSD",1764640130485,0.002,2802.5,2802.4,3.56936996]
["bitfinex","ETHUSD",1764640132788,0.4766,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640133657,0.002,2802.5,2802.4,0.98882252]
["bitfinex","ETHUSD",1764640134084,0.002,2802.5,2802.4,1.26282252]
["bitfinex","ETHUSD",1764640134284,0.002,2802.5,2802.4,0.98882252]
["bitfinex","ETHUSD",1764640134910,0.002,2802.5,2802.4,4.55719248]
["bitfinex","ETHUSD",1764640136716,0.002,2802.5,2802.4,4.83119248]
["bitfinex","ETHUSD",1764640137311,0.002,2802.5,2802.4,4.55719248]
["bitfinex","ETHUSD",1764640138912,0.002,2802.5,2802.4,4.83119248]
["bitfinex","ETHUSD",1764640141710,0.002,2802.5,2802.4,4.55719248]
["bitfinex","ETHUSD",1764640142816,0.002,2802.5,2802.4,4.83119248]
["bitfinex","ETHUSD",1764640143827,0.002,2802.5,2802.4,6.52829059]
["bitfinex","ETHUSD",1764640144713,0.002,2802.5,2802.4,5.84878659]
["bitfinex","ETHUSD",1764640144922,0.002,2802.5,2802.4,5.28278659]
["bitfinex","ETHUSD",1764640146433,0.002,2802.5,2802.4,5.00878659]
["bitfinex","ETHUSD",1764640146633,0.002,2802.5,2802.4,5.28278659]
["bitfinex","ETHUSD",1764640148539,0.4766,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640148709,1.2964,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764640148910,0.9404,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1764640149112,0.8306,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640149515,1.2944,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640150325,4.86302465,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640150531,5.34932711,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640153756,4.99332711,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640153934,5.34932711,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764640155264,0.356,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764640155462,0.72559411,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764640155664,0.4986,2801.6,2800.2,3.57113709]
["bitfinex","ETHUSD",1764640155972,0.356,2800.7,2800.2,3.57113709]
["bitfinex","ETHUSD",1764640156169,0.6506,2800.6,2800.3,0.72559411]
["bitfinex","ETHUSD",1764640156549,0.6506,2800.6,2800.4,3.57091844]
["bitfinex","ETHUSD",1764640156743,0.6506,2800.6,2800.2,4.78570436]
["bitfinex","ETHUSD",1764640156943,0.6506,2800.6,2800.0,3.57140708]
["bitfinex","ETHUSD",1764640156944,0.4986,2800.3,2800.0,3.57140708]
["bitfinex","ETHUSD",1764640157238,0.4986,2800.1,2799.8,3.57165506]
["bitfinex","ETHUSD",1764640157462,0.4986,2800.1,2799.9,0.72559411]
["bitfinex","ETHUSD",1764640157672,0.8218,2800.4,2799.9,0.72559411]
["bitfinex","ETHUSD",1764640158078,0.4658,2800.3,2799.9,0.72559411]
["bitfinex","ETHUSD",1764640158284,0.4658,2800.8,2800.3,0.277]
["bitfinex","ETHUSD",1764640158484,0.566,2800.7,2800.3,0.277]
["bitfinex","ETHUSD",1764640158786,0.566,2800.7,2800.2,3.57106356]
["bitfinex","ETHUSD",1764640158991,0.566,2800.6,2800.2,7.41923704]
["bitfinex","ETHUSD",1764640159175,0.566,2800.6,2800.2,3.84806356]
["bitfinex","ETHUSD",1764640159377,0.566,2800.8,2800.5,5.17671115]
["bitfinex","ETHUSD",1764640160784,0.4986,2800.6,2800.1,0.1055]
["bitfinex","ETHUSD",1764640161099,0.566,2800.8,2800.1,5.00521115]
["bitfinex","ETHUSD",1764640161288,0.4658,2800.7,2800.1,5.00521115]
["bitfinex","ETHUSD",1764640162796,0.356,2800.5,2800.2,3.57117348]
["bitfinex","ETHUSD",1764640163159,0.4986,2800.3,2800.2,3.57117348]
["bitfinex","ETHUSD",1764640163466,0.4658,2800.6,2800.2,3.57117348]
["bitfinex","ETHUSD",1764640165199,0.4986,2800.3,2800.2,3.57117348]
["bitfinex","ETHUSD",1764640165401,0.4986,2800.3,2800.0,0.72559411]
["bitfinex","ETHUSD",1764640165613,0.4986,2800.1,2799.9,0.72559411]
["bitfinex","ETHUSD",1764640166724,1.0318,2800.4,2800.0,3.57142857]
["bitfinex","ETHUSD",1764640166924,0.4658,2800.3,2800.0,3.57142857]
["bitfinex","ETHUSD",1764640167229,0.4986,2800.1,2800.0,3.57142857]
["bitfinex","ETHUSD",1764640167727,0.4658,2800.3,2800.0,3.57142857]
["bitfinex","ETHUSD",1764640167933,0.4658,2800.3,2800.0,7.14285714]
["bitfinex","ETHUSD",1764640168933,0.4658,2800.3,2799.8,7.14336738]
["bitfinex","ETHUSD",1764640169144,0.4658,2800.3,2799.9,0.72559411]
["bitfinex","ETHUSD",1764640169640,0.566,2800.4,2799.9,0.72559411]
["bitfinex","ETHUSD",1764640169947,0.566,2800.4,2800.2,0.277]
["bitfinex","ETHUSD",1764640170126,0.566,2800.4,2799.9,0.72559411]
["bitfinex","ETHUSD",1764640170958,0.566,2800.4,2800.3,0.277]
["bitfinex","ETHUSD",1764640171123,0.566,2800.4,2800.0,7.14285714]
["bitfinex","ETHUSD",1764640171946,0.4816,2800.9,2800.3,0.277]
["bitfinex","ETHUSD",1764640172240,0.566,2800.8,2800.3,0.277]
["bitfinex","ETHUSD",1764640172614,0.4816,2800.7,2800.3,0.277]
["bitfinex","ETHUSD",1764640173343,0.356,2800.9,2800.4,3.57091844]
["bitfinex","ETHUSD",1764640173513,0.566,2800.8,2800.4,7.14183688]
["bitfinex","ETHUSD",1764640173715,0.566,2800.8,2800.4,3.57091844]
["bitfinex","ETHUSD",1764640174814,0.4816,2800.7,2800.4,3.57091844]
["bitfinex","ETHUSD",1764640175217,0.4527,2800.5,2800.1,3.57123686]
["bitfinex","ETHUSD",1764640175416,0.4527,2800.2,2800.1,3.57123686]
["bitfinex","ETHUSD",1764640175726,0.356,2800.4,2800.1,7.14253788]
["bitfinex","ETHUSD",1764640175925,0.8376,2800.6,2800.1,8.13389167]
["bitfinex","ETHUSD",1764640176243,0.4816,2800.6,2800.1,8.23939167]
["bitfinex","ETHUSD",1764640176547,0.566,2800.8,2800.1,8.23939167]
["bitfinex","ETHUSD",1764640176548,0.4816,2800.5,2800.1,8.23939167]
["bitfinex","ETHUSD",1764640176733,1.4036,2800.8,2800.1,8.23939167]
["bitfinex","ETHUSD",1764640176936,1.4036,2800.8,2800.4,0.277]
["bitfinex","ETHUSD",1764640177112,1.4036,2800.8,2800.1,7.24803788]
["bitfinex","ETHUSD",1764640177316,0.4816,2800.7,2800.1,8.3577809]
["bitfinex","ETHUSD",1764640177617,0.4527,2800.2,2800.1,3.57123686]
["bitfinex","ETHUSD",1764640177818,0.566,2800.8,2800.1,7.24803788]
["bitfinex","ETHUSD",1764640178018,0.566,2800.8,2800.1,7.52503788]
["bitfinex","ETHUSD",1764640178347,4.61804385,2800.8,2800.1,7.52503788]
["bitfinex","ETHUSD",1764640179250,1.4036,2800.8,2800.1,7.52503788]
["bitfinex","ETHUSD",1764640179452,0.4816,2800.7,2800.0,7.86937573]
["bitfinex","ETHUSD",1764640179749,0.356,2800.5,2800.0,7.86937573]
["bitfinex","ETHUSD",1764640179961,0.4816,2800.4,2800.0,7.86937573]
["bitfinex","ETHUSD",1764640180172,0.4527,2800.1,2800.0,3.57235305]
["bitfinex","ETHUSD",1764640180968,0.8376,2800.4,2800.0,3.84935305]
["bitfinex","ETHUSD",1764640181140,1.0476,2800.4,2800.0,7.80581693]
["bitfinex","ETHUSD",1764640181846,0.566,2800.5,2800.3,0.277]
["bitfinex","ETHUSD",1764640182048,0.4569,2800.4,2800.0,7.52881693]
["bitfinex","ETHUSD",1764640183378,0.566,2800.5,2800.0,7.52881693]
["bitfinex","ETHUSD",1764640183580,1.0229,2800.5,2800.0,7.52881693]
["bitfinex","ETHUSD",1764640184273,1.0229,2800.5,2800.0,7.14378162]
["bitfinex","ETHUSD",1764640184576,0.4569,2800.4,2800.0,7.14378162]
["bitfinex","ETHUSD",1764640184771,1.0229,2800.5,2800.0,7.14378162]
["bitfinex","ETHUSD",1764640186166,1.0229,2800.5,2800.0,0.001]
["bitfinex","ETHUSD",1764640186479,0.4569,2800.4,2800.0,4.90467279]
["bitfinex","ETHUSD",1764640189175,0.4953,2800.2,2800.1,3.57130102]
["bitfinex","ETHUSD",1764640189775,0.9522,2800.2,2800.1,3.57130102]
["bitfinex","ETHUSD",1764640190446,0.9522,2800.2,2800.0,3.57234319]
["bitfinex","ETHUSD",1764640190646,0.4953,2800.1,2800.0,3.57234319]
["bitfinex","ETHUSD",1764640190847,0.4569,2800.4,2800.0,7.14377176]
["bitfinex","ETHUSD",1764640191462,0.566,2800.5,2800.3,0.277]
["bitfinex","ETHUSD",1764640191658,1.0229,2800.5,2800.2,4.90367279]
["bitfinex","ETHUSD",1764640191890,0.4953,2800.3,2800.0,8.47601598]
["bitfinex","ETHUSD",1764640192050,0.4953,2800.3,2800.0,7.14377176]
["bitfinex","ETHUSD",1764640192449,0.4953,2800.3,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640193586,0.566,2800.5,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640193880,1.0229,2800.5,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640194393,0.4569,2800.4,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640195288,0.566,2800.5,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640195604,1.0229,2800.5,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640195810,1.0229,2800.5,2800.0,8.47601598]
["bitfinex","ETHUSD",1764640196013,1.0229,2800.5,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640196313,0.566,2800.5,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640196610,0.4569,2800.4,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640197410,0.566,2800.5,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640197712,1.0229,2800.5,2800.0,12.04744455]
["bitfinex","ETHUSD",1764640198818,1.0229,2800.5,2800.1,0.1055]
["bitfinex","ETHUSD",1764640200394,1.0229,2800.5,2800.2,3.57117348]
["bitfinex","ETHUSD",1764640200731,0.566,2800.5,2800.2,7.14234696]
["bitfinex","ETHUSD",1764640200888,0.4953,2800.3,2800.2,3.57117348]
["bitfinex","ETHUSD",1764640201090,0.28261025,2801.1,2800.4,0.277]
["bitfinex","ETHUSD",1764640201297,0.566,2801.0,2800.2,4.28551989]
["bitfinex","ETHUSD",1764640201546,0.4953,2800.3,2800.2,3.57117348]
["bitfinex","ETHUSD",1764640202042,0.4953,2800.3,2800.1,3.57124438]
["bitfinex","ETHUSD",1764640202247,0.4569,2800.2,2800.0,3.57242857]
["bitfinex","ETHUSD",1764640202485,0.356,2800.4,2800.0,7.14385714]
["bitfinex","ETHUSD",1764640202736,0.566,2800.5,2800.1,4.90367279]
["bitfinex","ETHUSD",1764640202903,0.4569,2800.4,2800.1,4.90367279]
["bitfinex","ETHUSD",1764640203098,0.4569,2800.4,2800.0,7.14385714]
["bitfinex","ETHUSD",1764640203915,0.4953,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640204240,0.8513,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640204442,1.3082,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640205249,1.79613345,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640205732,0.9522,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640206315,1.5182,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640206716,1.8742,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640207745,1.3082,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640208042,1.5182,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640208248,2.02712537,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640208544,0.566,2800.4,2800.0,0.278]
["bitfinex","ETHUSD",1764640208740,0.09991025,2800.6,2800.1,5.00917279]
["bitfinex","ETHUSD",1764640208922,0.356,2800.7,2800.3,5.18067279]
["bitfinex","ETHUSD",1764640209240,0.566,2800.7,2800.3,5.18067279]
["bitfinex","ETHUSD",1764640209537,0.7487,2801.3,2800.6,0.277]
["bitfinex","ETHUSD",1764640209737,0.7487,2801.3,2800.9,4.90367279]
["bitfinex","ETHUSD",1764640209738,0.566,2801.3,2800.9,4.90367279]
["bitfinex","ETHUSD",1764640209937,0.6416,2801.5,2801.2,0.3451]
["bitfinex","ETHUSD",1764640209938,0.002,2801.5,2801.2,0.3451]
["bitfinex","ETHUSD",1764640210177,0.002,2801.5,2800.9,0.72559411]
["bitfinex","ETHUSD",1764640210354,0.002,2801.5,2801.0,4.90367279]
["bitfinex","ETHUSD",1764640210732,0.002,2801.5,2801.1,0.0681]
["bitfinex","ETHUSD",1764640210931,0.09991025,2801.4,2800.9,0.72559411]
["bitfinex","ETHUSD",1764640211250,0.568,2801.5,2801.0,4.90367279]
["bitfinex","ETHUSD",1764640211572,0.002,2801.5,2801.0,4.90367279]
["bitfinex","ETHUSD",1764640211755,0.4966,2801.5,2801.1,0.0681]
["bitfinex","ETHUSD",1764640211967,0.4966,2801.5,2801.0,4.90367279]
["bitfinex","ETHUSD",1764640212148,0.8526,2801.5,2801.0,4.90367279]
["bitfinex","ETHUSD",1764640212348,0.8526,2801.5,2801.1,7.14005212]
["bitfinex","ETHUSD",1764640212862,0.485,2801.2,2801.1,3.57002606]
["bitfinex","ETHUSD",1764640213065,0.4946,2801.4,2801.1,3.57002606]
["bitfinex","ETHUSD",1764640213252,0.356,2801.1,2800.4,4.90367279]
["bitfinex","ETHUSD",1764640213580,0.566,2801.1,2800.3,4.90367279]
["bitfinex","ETHUSD",1764640213743,0.356,2800.8,2800.3,4.90367279]
["bitfinex","ETHUSD",1764640213931,0.4946,2800.7,2800.3,4.90367279]
["bitfinex","ETHUSD",1764640214332,0.4946,2800.7,2800.1,3.6767486]
["bitfinex","ETHUSD",1764640214333,0.485,2800.4,2800.1,3.6767486]
["bitfinex","ETHUSD",1764640214538,0.485,2800.4,2800.1,3.5712486]
["bitfinex","ETHUSD",1764640214734,0.485,2800.4,2800.1,7.14254962]
["bitfinex","ETHUSD",1764640214953,0.356,2800.5,2800.1,7.24804962]
["bitfinex","ETHUSD",1764640215265,0.922,2800.7,2800.3,0.277]
["bitfinex","ETHUSD",1764640216179,0.922,2800.7,2800.0,0.001]
["bitfinex","ETHUSD",1764640216180,0.58491025,2800.4,2800.0,0.001]
["bitfinex","ETHUSD",1764640216532,0.566,2800.7,2800.3,0.277]
["bitfinex","ETHUSD",1764640216737,1.0606,2800.7,2800.0,0.001]
["bitfinex","ETHUSD",1764640217148,0.4946,2800.6,2800.0,0.001]
["bitfinex","ETHUSD",1764640218439,0.95770522,2800.6,2800.0,3.57242857]
["bitfinex","ETHUSD",1764640218644,0.95770522,2800.6,2800.0,7.14385714]
["bitfinex","ETHUSD",1764640219780,0.95770522,2800.6,2800.0,4.29802268]
["bitfinex","ETHUSD",1764640219781,0.356,2800.1,2800.0,4.29802268]
["bitfinex","ETHUSD",1764640219982,0.356,2800.6,2800.0,7.86945125]
["bitfinex","ETHUSD",1764640220273,0.356,2800.6,2800.0,8.14645125]
["bitfinex","ETHUSD",1764640220859,0.566,2800.5,2800.0,12.91749068]
["bitfinex","ETHUSD",1764640221053,0.566,2800.5,2800.0,9.34606211]
["bitfinex","ETHUSD",1764640221437,0.356,2800.6,2800.0,9.34606211]
["bitfinex","ETHUSD",1764640222238,0.8506,2800.6,2800.0,8.14645125]
["bitfinex","ETHUSD",1764640222742,0.4946,2800.5,2800.0,8.14645125]
["bitfinex","ETHUSD",1764640223263,0.485,2800.1,2800.0,4.29802268]
["bitfinex","ETHUSD",1764640223462,0.485,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640223665,1.3356,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640223868,1.52576,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640224564,5.09706102,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640225472,1.26967025,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640226053,4.84097127,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640226374,1.26967025,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640226546,5.40697127,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640227168,5.30706102,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640227374,5.66306102,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640228175,2.09176,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640228676,5.66306102,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640229244,2.09176,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640229645,1.9016,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640230272,1.407,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640231277,1.8998,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640231479,5.21501127,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640231870,1.64371025,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640232172,6.09361211,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640232781,2.52231109,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640232979,6.09361211,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640234609,6.34970186,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640236081,2.52231109,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640236305,1.07771025,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640236487,1.64371025,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640236688,5.21501127,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640238869,0.09991025,2800.7,2800.0,0.555]
["bitfinex","ETHUSD",1764640239076,0.09991025,2800.7,2800.2,0.277]
["bitfinex","ETHUSD",1764640239311,0.59271025,2800.7,2800.2,0.277]
["bitfinex","ETHUSD",1764640239609,0.356,2800.6,2800.2,0.554]
["bitfinex","ETHUSD",1764640240225,0.356,2800.6,2800.2,0.277]
["bitfinex","ETHUSD",1764640240438,0.356,2800.6,2800.3,3.57104595]
["bitfinex","ETHUSD",1764640240638,0.8488,2800.6,2800.2,3.84815038]
["bitfinex","ETHUSD",1764640240947,0.8488,2800.6,2800.2,0.277]
["bitfinex","ETHUSD",1764640241149,0.356,2800.4,2800.1,3.6767939]
["bitfinex","ETHUSD",1764640241450,0.356,2800.6,2800.1,7.61587431]
["bitfinex","ETHUSD",1764640241615,0.356,2800.6,2800.3,0.277]
["bitfinex","ETHUSD",1764640241817,0.8077,2800.6,2800.3,0.277]
["bitfinex","ETHUSD",1764640242243,0.566,2800.8,2800.5,0.277]
["bitfinex","ETHUSD",1764640242445,1.0177,2800.8,2800.5,0.277]
["bitfinex","ETHUSD",1764640242654,1.0177,2800.8,2800.5,3.84771014]
["bitfinex","ETHUSD",1764640242860,0.4751,2800.2,2799.7,0.001]
["bitfinex","ETHUSD",1764640243149,26.94498709,2800.7,2797.3,3.99222028]
["bitfinex","ETHUSD",1764640243150,0.405504,2799.4,2798.1,0.1035]
["bitfinex","ETHUSD",1764640243347,0.76251025,2798.6,2798.1,0.1035]
["bitfinex","ETHUSD",1764640243644,1.33151025,2798.6,2798.1,0.1035]
["bitfinex","ETHUSD",1764640244013,1.78321025,2798.6,2798.1,0.1035]
["bitfinex","ETHUSD",1764640244248,1.78321025,2798.6,2797.3,0.50972252]
["bitfinex","ETHUSD",1764640244541,1.78321025,2798.6,2797.7,3.57424307]
["bitfinex","ETHUSD",1764640244719,5.35642542,2798.6,2797.6,3.57449242]
["bitfinex","ETHUSD",1764640244933,6.24937615,2798.6,2797.6,3.57449242]
["bitfinex","ETHUSD",1764640245915,6.24937615,2798.6,2797.3,0.95631663]
["bitfinex","ETHUSD",1764640245916,6.24937615,2798.6,2797.3,0.23072252]
["bitfinex","ETHUSD",1764640246115,8.49661364,2798.6,2797.3,0.23072252]
["bitfinex","ETHUSD",1764640246314,8.90211764,2798.6,2797.3,0.23072252]
["bitfinex","ETHUSD",1764640246620,6.97497026,2798.6,2797.3,3.80557463]
["bitfinex","ETHUSD",1764640246855,6.97497026,2798.6,2797.3,7.3804504]
["bitfinex","ETHUSD",1764640247527,6.97497026,2798.6,2797.4,0.279]
["bitfinex","ETHUSD",1764640248045,6.97497026,2798.6,2797.3,3.80557463]
["bitfinex","ETHUSD",1764640248220,6.97497026,2798.6,2797.3,7.3804504]
["bitfinex","ETHUSD",1764640248420,2.73284484,2798.6,2797.4,0.405504]
["bitfinex","ETHUSD",1764640248642,1.0186,2798.6,2798.1,0.1035]
["bitfinex","ETHUSD",1764640248819,0.66891025,2798.6,2798.1,0.1035]
["bitfinex","ETHUSD",1764640249253,1.14401025,2798.6,2798.1,3.67734843]
["bitfinex","ETHUSD",1764640249952,0.66891025,2798.6,2798.1,7.53020211]
["bitfinex","ETHUSD",1764640250246,0.66891025,2798.6,2798.1,3.95634843]
["bitfinex","ETHUSD",1764640250456,0.66891025,2798.6,2798.1,0.3825]
["bitfinex","ETHUSD",1764640250623,0.66891025,2798.6,2798.1,3.95631506]
["bitfinex","ETHUSD",1764640250624,0.09991025,2798.6,2798.1,3.95631506]
["bitfinex","ETHUSD",1764640251030,0.66891025,2798.6,2798.1,3.95631506]
["bitfinex","ETHUSD",1764640251374,0.66891025,2798.6,2798.1,7.53016874]
["bitfinex","ETHUSD",1764640251846,0.66891025,2798.6,2798.5,0.27981691]
["bitfinex","ETHUSD",1764640251847,0.569,2798.6,2798.5,0.27981691]
["bitfinex","ETHUSD",1764640254551,0.569,2798.6,2798.5,0.00081691]
["bitfinex","ETHUSD",1764640255753,5.42501517,2798.6,2798.5,0.00081691]
["bitfinex","ETHUSD",1764640255952,6.32482573,2798.6,2798.5,0.00081691]
["bitfinex","ETHUSD",1764640256669,2.04382081,2798.6,2798.5,0.00081691]
["bitfinex","ETHUSD",1764640256842,5.16892542,2798.6,2798.5,0.00081691]
["bitfinex","ETHUSD",1764640257039,5.42501517,2798.6,2798.5,0.00081691]
["bitfinex","ETHUSD",1764640257242,5.16892542,2798.6,2798.5,0.00081691]
["bitfinex","ETHUSD",1764640258446,5.16892542,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640258672,4.59992542,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640258901,5.98622701,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640259588,6.24231676,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640259786,5.88631676,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640259990,6.24231676,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640260157,5.88631676,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640260346,6.24231676,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640261176,1.17330159,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640261477,0.6392,2799.2,2798.5,0.55981691]
["bitfinex","ETHUSD",1764640261790,0.6392,2799.2,2798.5,0.28081691]
["bitfinex","ETHUSD",1764640261791,0.09991025,2798.9,2798.5,0.28081691]
["bitfinex","ETHUSD",1764640263470,3.67274797,2798.9,2798.5,0.28081691]
["bitfinex","ETHUSD",1764640263773,0.09991025,2798.9,2798.5,0.28081691]
["bitfinex","ETHUSD",1764640263963,3.67276493,2798.9,2798.5,0.28081691]
["bitfinex","ETHUSD",1764640264689,4.35428945,2798.9,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640264873,0.356,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640265886,0.925,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640266773,1.4001,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640267112,2.34911979,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640267560,1.89741979,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640268078,4.97331517,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640268661,4.49821517,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640269058,0.78143477,2798.9,2798.5,0.28081691]
["bitfinex","ETHUSD",1764640269257,0.569,2798.8,2798.5,0.28081691]
["bitfinex","ETHUSD",1764640269460,0.09991025,2799.1,2798.5,0.55981691]
["bitfinex","ETHUSD",1764640269655,0.1895,2799.4,2798.5,0.55981691]
["bitfinex","ETHUSD",1764640269656,0.09991025,2799.2,2798.6,3.85212669]
["bitfinex","ETHUSD",1764640269857,0.09991025,2799.2,2798.6,7.42534186]
["bitfinex","ETHUSD",1764640270056,0.09991025,2799.2,2798.6,3.85212669]
["bitfinex","ETHUSD",1764640270557,0.09991025,2798.8,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640270864,0.356,2798.6,2798.5,0.00181691]
["bitfinex","ETHUSD",1764640271260,1.0207,2799.1,2798.5,4.13315977]
["bitfinex","ETHUSD",1764640271261,0.09991025,2799.1,2798.5,4.13315977]
["bitfinex","ETHUSD",1764640271452,0.569,2798.8,2798.5,3.85415977]
["bitfinex","ETHUSD",1764640271983,0.569,2798.8,2798.7,0.279]
["bitfinex","ETHUSD",1764640273783,0.569,2799.0,2798.8,3.57295983]
["bitfinex","ETHUSD",1764640274157,0.569,2799.0,2798.9,0.279]
["bitfinex","ETHUSD",1764640274862,0.569,2799.0,2798.6,3.57316621]
["bitfinex","ETHUSD",1764640275484,3.9787359,2799.2,2798.9,0.279]
["bitfinex","ETHUSD",1764640275485,0.569,2799.2,2798.9,0.279]
["bitfinex","ETHUSD",1764640275693,0.569,2799.2,2799.0,0.279]
["bitfinex","ETHUSD",1764640276262,0.925,2799.2,2799.0,0.279]
["bitfinex","ETHUSD",1764640276458,0.002,2799.4,2799.1,0.279]
["bitfinex","ETHUSD",1764640276762,0.569,2799.3,2799.1,0.1055]
["bitfinex","ETHUSD",1764640276962,0.569,2799.3,2799.0,3.57268534]
["bitfinex","ETHUSD",1764640277288,0.356,2799.0,2798.6,7.14643034]
["bitfinex","ETHUSD",1764640277710,0.356,2799.0,2798.6,7.42543034]
["bitfinex","ETHUSD",1764640277893,0.356,2799.0,2798.6,8.16815507]
["bitfinex","ETHUSD",1764640278093,0.356,2799.0,2798.6,3.85221517]
["bitfinex","ETHUSD",1764640278590,0.569,2799.3,2798.5,3.57512521]
["bitfinex","ETHUSD",1764640278760,0.356,2798.9,2798.5,3.57512521]
["bitfinex","ETHUSD",1764640278960,0.356,2798.9,2798.5,7.14846807]
["bitfinex","ETHUSD",1764640279161,0.356,2798.9,2798.8,0.279]
["bitfinex","ETHUSD",1764640279394,0.002,2799.4,2798.8,0.279]
["bitfinex","ETHUSD",1764640279569,0.571,2799.4,2799.3,0.279]
["bitfinex","ETHUSD",1764640279757,0.571,2799.4,2799.0,3.57270453]
["bitfinex","ETHUSD",1764640279964,0.571,2799.4,2799.1,0.1055]
["bitfinex","ETHUSD",1764640281188,0.002,2799.4,2799.3,0.279]
["bitfinex","ETHUSD",1764640281993,0.356,2799.2,2799.0,3.57270453]
["bitfinex","ETHUSD",1764640282293,0.002,2799.4,2799.3,0.279]
["bitfinex","ETHUSD",1764640282598,0.002,2799.4,2799.3,0.3845]
["bitfinex","ETHUSD",1764640283377,0.002,2799.4,2799.3,0.279]
["bitfinex","ETHUSD",1764640284175,0.002,2799.4,2799.2,3.57244062]
["bitfinex","ETHUSD",1764640284900,0.002,2799.4,2799.1,0.1055]
["bitfinex","ETHUSD",1764640285224,0.002,2799.4,2799.1,3.67802751]
["bitfinex","ETHUSD",1764640285601,0.002,2799.4,2799.1,0.1055]
["bitfinex","ETHUSD",1764640285963,0.002,2799.4,2798.8,7.14583401]
["bitfinex","ETHUSD",1764640286503,0.49,2799.4,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640286680,0.356,2799.2,2798.6,3.57394144]
["bitfinex","ETHUSD",1764640287008,0.356,2799.2,2798.6,7.42615661]
["bitfinex","ETHUSD",1764640287169,0.569,2799.1,2798.6,7.42615661]
["bitfinex","ETHUSD",1764640287689,0.569,2799.1,2799.0,3.85165953]
["bitfinex","ETHUSD",1764640288983,0.569,2799.1,2799.0,0.279]
["bitfinex","ETHUSD",1764640289712,0.09991025,2798.9,2798.6,3.57397478]
["bitfinex","ETHUSD",1764640289912,0.09991025,2798.9,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640290119,0.09991025,2798.9,2798.6,3.57399512]
["bitfinex","ETHUSD",1764640291185,0.09991025,2798.9,2798.6,7.14721029]
["bitfinex","ETHUSD",1764640291407,0.09991025,2798.9,2798.6,3.57399512]
["bitfinex","ETHUSD",1764640291809,0.09991025,2798.9,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640292927,0.356,2799.0,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640294485,1.413,2799.1,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640294686,0.925,2799.1,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640294888,0.569,2799.1,2799.0,0.279]
["bitfinex","ETHUSD",1764640295109,0.569,2799.1,2798.7,0.279]
["bitfinex","ETHUSD",1764640295618,0.569,2799.1,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640295800,0.66891025,2799.1,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640295999,0.569,2799.0,2798.6,1.10779505]
["bitfinex","ETHUSD",1764640296495,0.569,2799.0,2798.9,0.279]
["bitfinex","ETHUSD",1764640296700,0.569,2799.0,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640297595,0.568,2799.1,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640298586,1.0375,2799.1,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640299709,0.4695,2799.0,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640300307,0.924,2799.1,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640300486,1.3935,2799.1,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640300694,0.4695,2799.0,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640301599,0.09991025,2799.3,2798.9,0.279]
["bitfinex","ETHUSD",1764640301922,0.568,2799.0,2798.7,0.279]
["bitfinex","ETHUSD",1764640302291,0.568,2799.0,2798.9,0.279]
["bitfinex","ETHUSD",1764640303211,0.568,2799.0,2798.6,3.57390536]
["bitfinex","ETHUSD",1764640303409,0.4791,2799.3,2798.6,7.14712053]
["bitfinex","ETHUSD",1764640303608,0.002,2799.4,2798.6,7.14712053]
["bitfinex","ETHUSD",1764640303790,0.568,2799.3,2798.6,7.42612053]
["bitfinex","ETHUSD",1764640304191,0.924,2799.3,2798.6,7.42612053]
["bitfinex","ETHUSD",1764640304409,1.4969205,2799.3,2798.6,7.42612053]
["bitfinex","ETHUSD",1764640304615,0.356,2799.2,2798.6,7.14712053]
["bitfinex","ETHUSD",1764640304818,0.356,2799.2,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640305135,0.4744,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640305433,0.8304,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640305604,1.3095,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640305935,0.8304,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640306632,1.01815,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640307781,0.18775,2798.7,2798.6,0.27981012]
["bitfinex","ETHUSD",1764640307900,0.568,2798.8,2798.6,0.27981012]
["bitfinex","ETHUSD",1764640308307,0.9535,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640309034,0.356,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640309241,1.2800843,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640309397,0.8304,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640310527,0.002,2799.4,2798.6,0.27981012]
["bitfinex","ETHUSD",1764640310702,0.356,2798.9,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640311025,0.4744,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640311834,0.568,2798.8,2798.6,0.27981012]
["bitfinex","ETHUSD",1764640312010,0.568,2798.8,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640312337,0.4744,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640313143,0.9535,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640313866,1.3095,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640314418,1.14125,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640315629,1.24116025,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640316669,4.81424775,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640318618,5.53984186,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640318821,6.13464464,2798.7,2798.6,0.00081012]
["bitfinex","ETHUSD",1764640319033,0.356,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640319241,1.60190941,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640319440,2.08100941,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640320750,2.23860352,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640320949,5.39839021,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640321151,5.29847996,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640321464,5.65447996,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640322028,2.08100941,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640322366,1.8775,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640322532,5.45097055,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640323737,4.88297055,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640323937,1.8775,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640324148,5.45097055,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640324336,6.35340624,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640324536,5.78540624,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640324736,6.35340624,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640327547,5.45097055,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640327865,4.88297055,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640328037,4.49747055,2798.4,2798.3,0.64]
["bitfinex","ETHUSD",1764640328237,4.49747055,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640328460,4.49747055,2798.4,2798.3,0.64]
["bitfinex","ETHUSD",1764640328664,5.30455666,2798.4,2798.3,0.64]
["bitfinex","ETHUSD",1764640329669,0.924,2798.4,2798.3,0.64]
["bitfinex","ETHUSD",1764640329869,4.49747055,2798.4,2798.3,0.64]
["bitfinex","ETHUSD",1764640330681,4.97187055,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640331862,1.3984,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640332044,0.356,2798.7,2798.3,0.64]
["bitfinex","ETHUSD",1764640332374,0.568,2798.6,2798.3,0.64]
["bitfinex","ETHUSD",1764640332679,0.356,2798.7,2798.6,0.279]
["bitfinex","ETHUSD",1764640332884,0.924,2798.7,2798.6,0.279]
["bitfinex","ETHUSD",1764640333181,0.356,2798.6,2798.3,0.361]
["bitfinex","ETHUSD",1764640333361,0.09991025,2798.4,2798.3,0.361]
["bitfinex","ETHUSD",1764640333868,0.09991025,2798.4,2798.3,0.64]
["bitfinex","ETHUSD",1764640334462,0.356,2798.5,2798.3,0.64]
["bitfinex","ETHUSD",1764640334658,0.924,2798.7,2798.3,0.64]
["bitfinex","ETHUSD",1764640334862,0.924,2798.7,2798.6,0.279]
["bitfinex","ETHUSD",1764640335767,0.568,2798.7,2798.6,0.279]
["bitfinex","ETHUSD",1764640335967,4.1410875,2798.7,2798.6,0.279]
["bitfinex","ETHUSD",1764640336169,4.6385875,2798.7,2798.3,0.361]
["bitfinex","ETHUSD",1764640336472,4.1410875,2798.7,2798.3,0.64]
["bitfinex","ETHUSD",1764640337173,0.568,2798.7,2798.3,0.64]
["bitfinex","ETHUSD",1764640337569,3.92901743,2798.8,2798.3,4.21357234]
["bitfinex","ETHUSD",1764640337570,0.356,2798.8,2798.3,4.21357234]
["bitfinex","ETHUSD",1764640337805,0.568,2798.6,2798.3,4.21357234]
["bitfinex","ETHUSD",1764640338264,0.568,2798.6,2798.5,0.279]
["bitfinex","ETHUSD",1764640339862,0.568,2798.6,2798.5,0.558]
["bitfinex","ETHUSD",1764640340068,0.568,2798.6,2798.5,0.279]
["bitfinex","ETHUSD",1764640342069,0.568,2798.6,2798.3,0.361]
["bitfinex","ETHUSD",1764640342070,4.14121517,2798.6,2798.3,0.361]
["bitfinex","ETHUSD",1764640342264,0.568,2798.6,2798.3,0.361]
["bitfinex","ETHUSD",1764640342667,0.568,2798.6,2798.3,3.93459711]
["bitfinex","ETHUSD",1764640342963,0.568,2798.6,2798.5,0.279]
["bitfinex","ETHUSD",1764640343774,0.568,2798.6,2798.3,0.361]
["bitfinex","ETHUSD",1764640344482,0.1998205,2798.9,2798.5,0.279]
["bitfinex","ETHUSD",1764640344685,0.1998205,2798.9,2798.7,0.279]
["bitfinex","ETHUSD",1764640344686,0.568,2798.8,2798.7,0.279]
["bitfinex","ETHUSD",1764640345328,1.0655,2798.8,2798.3,3.9345769]
["bitfinex","ETHUSD",1764640346292,0.356,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764640346787,0.002,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640347194,0.002,2798.6,2798.5,0.28]
["bitfinex","ETHUSD",1764640354414,0.002,2798.6,2798.5,4.13234286]
["bitfinex","ETHUSD",1764640354571,0.002,2798.6,2798.5,0.559]
["bitfinex","ETHUSD",1764640355779,0.002,2798.6,2798.5,0.28]
["bitfinex","ETHUSD",1764640355979,0.002,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640357504,0.4557,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640357819,0.002,2798.6,2798.5,0.28]
["bitfinex","ETHUSD",1764640359384,0.002,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640359708,0.4557,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640361108,0.9439,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640361307,2.70788389,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640362114,6.28109906,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640362703,2.70788389,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640365313,2.21968389,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640366307,6.26939906,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640366519,6.99499317,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640369890,2.945278,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640370092,0.569,2798.6,2798.5,0.28]
["bitfinex","ETHUSD",1764640370546,0.002,2798.6,2798.5,0.559]
["bitfinex","ETHUSD",1764640372205,0.002,2798.6,2798.5,4.13234286]
["bitfinex","ETHUSD",1764640377557,0.002,2798.6,2798.5,3.85334286]
["bitfinex","ETHUSD",1764640379369,0.002,2798.6,2798.5,4.13234286]
["bitfinex","ETHUSD",1764640379559,0.002,2798.6,2798.5,4.93902312]
["bitfinex","ETHUSD",1764640380544,0.002,2798.6,2798.5,0.28]
["bitfinex","ETHUSD",1764640381084,0.002,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640382469,0.9382,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640383663,4.51141517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640383876,5.43441517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640384072,2.33230596,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640384277,0.569,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640384588,1.0287,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640385358,1.5052,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640385560,0.569,2798.6,2798.5,0.28]
["bitfinex","ETHUSD",1764640385986,0.569,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640387192,0.002,2798.6,2798.5,0.28]
["bitfinex","ETHUSD",1764640387377,0.002,2798.6,2798.5,0.98045928]
["bitfinex","ETHUSD",1764640387593,0.002,2798.6,2798.5,0.70145928]
["bitfinex","ETHUSD",1764640387899,0.4617,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640388202,0.002,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764640389300,0.002,2798.6,2798.5,3.85334286]
["bitfinex","ETHUSD",1764640390166,0.002,2798.6,2798.5,0.28]
["bitfinex","ETHUSD",1764640390797,0.002,2798.6,2798.5,3.85334286]
["bitfinex","ETHUSD",1764640391096,0.002,2798.6,2798.5,4.63213404]
["bitfinex","ETHUSD",1764640392370,0.002,2798.6,2798.5,4.91113404]
["bitfinex","ETHUSD",1764640394280,0.002,2798.6,2798.5,10.94927978]
["bitfinex","ETHUSD",1764640394610,0.002,2798.6,2798.5,12.24187389]
["bitfinex","ETHUSD",1764640394976,0.002,2798.9,2798.6,0.405504]
["bitfinex","ETHUSD",1764640395176,0.002,2798.9,2798.8,0.684504]
["bitfinex","ETHUSD",1764640395376,0.002,2798.9,2798.8,1.41009811]
["bitfinex","ETHUSD",1764640395590,0.002,2798.9,2798.8,5.26205794]
["bitfinex","ETHUSD",1764640396301,0.002,2798.9,2798.8,10.47087]
["bitfinex","ETHUSD",1764640397595,0.002,2799.2,2798.9,0.405504]
["bitfinex","ETHUSD",1764640397800,0.002,2799.2,2799.1,6.58123985]
["bitfinex","ETHUSD",1764640398019,1e-08,2799.4,2799.3,0.684504]
["bitfinex","ETHUSD",1764640398224,0.002,2800.0,2799.7,0.405504]
["bitfinex","ETHUSD",1764640398417,0.002,2800.0,2799.9,11.21555125]
["bitfinex","ETHUSD",1764640398595,0.002,2800.0,2799.9,6.31282468]
["bitfinex","ETHUSD",1764640398793,0.002,2800.0,2799.9,7.96600715]
["bitfinex","ETHUSD",1764640399197,0.002,2800.0,2799.9,12.86873372]
["bitfinex","ETHUSD",1764640399724,0.002,2800.0,2799.9,16.44028984]
["bitfinex","ETHUSD",1764640400629,1.2253,2801.4,2800.1,0.405504]
["bitfinex","ETHUSD",1764640400830,1.2253,2801.4,2800.7,0.405504]
["bitfinex","ETHUSD",1764640401122,1.2253,2801.4,2800.7,0.93632706]
["bitfinex","ETHUSD",1764640401926,1.2253,2801.4,2800.8,7.1408169]
["bitfinex","ETHUSD",1764640402500,0.4708,2801.3,2800.8,7.1408169]
["bitfinex","ETHUSD",1764640405336,0.4708,2801.3,2800.8,3.57040845]
["bitfinex","ETHUSD",1764640405845,0.4708,2801.3,2800.8,7.1408169]
["bitfinex","ETHUSD",1764640406150,0.4708,2801.3,2801.0,3.57015351]
["bitfinex","ETHUSD",1764640406648,0.4777,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1764640407044,0.4777,2801.1,2800.9,4.45343783]
["bitfinex","ETHUSD",1764640408224,0.4777,2801.1,2800.8,7.14081664]
["bitfinex","ETHUSD",1764640408425,0.4777,2801.1,2800.9,0.4777]
["bitfinex","ETHUSD",1764640408753,0.4708,2801.3,2800.9,0.4777]
["bitfinex","ETHUSD",1764640410448,0.4708,2801.3,2801.0,3.57015351]
["bitfinex","ETHUSD",1764640411123,0.4777,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1764640412040,0.4708,2801.3,2801.0,3.84915351]
["bitfinex","ETHUSD",1764640412239,0.4777,2801.1,2801.0,3.57015351]
["bitfinex","ETHUSD",1764640412953,0.4777,2801.1,2800.9,4.04795408]
["bitfinex","ETHUSD",1764640413163,1.0447,2801.0,2800.0,7.14285714]
["bitfinex","ETHUSD",1764640413362,0.1875,2801.4,2800.6,4.90272657]
["bitfinex","ETHUSD",1764640413662,0.1875,2801.4,2800.7,0.405504]
["bitfinex","ETHUSD",1764640413863,0.6583,2801.4,2800.7,0.405504]
["bitfinex","ETHUSD",1764640414339,0.002,2801.5,2801.3,0.279]
["bitfinex","ETHUSD",1764640414540,0.002,2801.5,2801.4,4.3668164]
["bitfinex","ETHUSD",1764640414754,0.4797,2801.5,2801.3,3.56971033]
["bitfinex","ETHUSD",1764640416781,0.002,2801.5,2801.4,3.84864374]
["bitfinex","ETHUSD",1764640418061,0.002,2801.5,2801.4,0.279]
["bitfinex","ETHUSD",1764640418235,0.9755,2801.5,2801.1,3.71306146]
["bitfinex","ETHUSD",1764640418436,0.4874,2801.2,2801.1,4.11856546]
["bitfinex","ETHUSD",1764640418767,0.4874,2801.2,2800.9,3.97568981]
["bitfinex","ETHUSD",1764640418946,0.4874,2801.0,2800.7,3.86]
["bitfinex","ETHUSD",1764640419146,0.4874,2801.0,2800.8,1.0730554]
["bitfinex","ETHUSD",1764640419349,0.4874,2800.7,2800.1,1.24102699]
["bitfinex","ETHUSD",1764640419542,0.4874,2800.6,2800.3,1.07324734]
["bitfinex","ETHUSD",1764640419937,0.4874,2800.6,2800.3,1.79884145]
["bitfinex","ETHUSD",1764640420261,0.4874,2800.6,2800.4,0.53700046]
["bitfinex","ETHUSD",1764640420687,0.9735,2800.6,2800.4,0.53700046]
["bitfinex","ETHUSD",1764640420999,0.4861,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764640421198,0.1953,2800.9,2800.5,3.57079093]
["bitfinex","ETHUSD",1764640421496,0.4874,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764640421884,0.475,2800.8,2800.5,7.14158186]
["bitfinex","ETHUSD",1764640422081,0.4651,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764640422281,0.4651,2800.6,2800.4,3.57086903]
["bitfinex","ETHUSD",1764640422470,0.4651,2800.5,2800.4,4.29646314]
["bitfinex","ETHUSD",1764640422800,0.4651,2800.5,2800.4,3.57086903]
["bitfinex","ETHUSD",1764640423001,0.4651,2800.5,2800.3,7.14205008]
["bitfinex","ETHUSD",1764640423204,0.4651,2800.5,2800.3,8.47483716]
["bitfinex","ETHUSD",1764640424496,0.4651,2800.4,2800.3,4.90379121]
["bitfinex","ETHUSD",1764640424801,0.475,2800.8,2800.3,8.47483716]
["bitfinex","ETHUSD",1764640425006,0.1953,2800.9,2800.3,8.75383716]
["bitfinex","ETHUSD",1764640425184,1.042,2801.0,2800.3,8.75383716]
["bitfinex","ETHUSD",1764640425382,1.042,2801.0,2800.3,9.03283716]
["bitfinex","ETHUSD",1764640427000,0.567,2801.0,2800.3,8.75383716]
["bitfinex","ETHUSD",1764640427310,0.475,2800.9,2800.3,8.75383716]
["bitfinex","ETHUSD",1764640428418,0.475,2800.9,2800.3,5.18279121]
["bitfinex","ETHUSD",1764640428588,0.4651,2800.4,2800.1,1.07332029]
["bitfinex","ETHUSD",1764640428794,0.4651,2800.3,2800.1,3.57130102]
["bitfinex","ETHUSD",1764640429511,0.475,2800.5,2800.1,7.14260204]
["bitfinex","ETHUSD",1764640431786,0.475,2800.5,2800.1,7.21270204]
["bitfinex","ETHUSD",1764640433695,0.1892,2801.1,2800.4,5.18172657]
["bitfinex","ETHUSD",1764640433929,1.042,2801.0,2800.5,3.57079093]
["bitfinex","ETHUSD",1764640434219,1.042,2801.0,2800.4,8.75253487]
["bitfinex","ETHUSD",1764640434220,0.4651,2800.5,2800.4,3.57085942]
["bitfinex","ETHUSD",1764640435835,0.567,2801.0,2800.4,7.42077786]
["bitfinex","ETHUSD",1764640436045,1.042,2801.0,2800.4,7.7778638]
["bitfinex","ETHUSD",1764640436337,0.002,2800.5,2800.4,4.20694536]
["bitfinex","ETHUSD",1764640436535,0.002,2800.5,2800.4,3.84985942]
["bitfinex","ETHUSD",1764640438436,0.4671,2800.5,2800.4,3.57085942]
["bitfinex","ETHUSD",1764640438739,0.9421,2800.5,2800.4,3.57085942]
["bitfinex","ETHUSD",1764640439199,0.4671,2800.5,2800.4,3.57085942]
["bitfinex","ETHUSD",1764640440650,0.002,2800.5,2800.4,5.89591598]
["bitfinex","ETHUSD",1764640440943,0.002,2800.5,2800.4,7.78101409]
["bitfinex","ETHUSD",1764640442807,0.002,2800.5,2800.4,11.35193253]
["bitfinex","ETHUSD",1764640444435,0.002,2800.5,2800.4,16.2546591]
["bitfinex","ETHUSD",1764640445342,0.002,2800.5,2800.4,11.35193253]
["bitfinex","ETHUSD",1764640447425,0.002,2800.5,2800.4,15.21193253]
["bitfinex","ETHUSD",1764640452583,0.002,2801.1,2800.8,0.405504]
["bitfinex","ETHUSD",1764640452880,0.002,2801.5,2801.1,1.13109811]
["bitfinex","ETHUSD",1764640453195,0.002,2801.5,2801.4,9.88246842]
["bitfinex","ETHUSD",1764640453346,0.002,2801.5,2801.4,10.44946842]
["bitfinex","ETHUSD",1764640453550,0.002,2801.5,2801.4,10.72846842]
["bitfinex","ETHUSD",1764640453746,0.002,2801.5,2801.4,11.19086842]
["bitfinex","ETHUSD",1764640454053,0.002,2801.5,2801.4,16.09359499]
["bitfinex","ETHUSD",1764640454246,0.002,2801.5,2801.4,13.22758847]
["bitfinex","ETHUSD",1764640454453,0.002,2801.5,2801.4,18.13031504]
["bitfinex","ETHUSD",1764640454985,0.002,2801.5,2801.4,13.22758847]
["bitfinex","ETHUSD",1764640455692,0.002,2801.5,2801.4,12.94858847]
["bitfinex","ETHUSD",1764640456054,0.002,2801.5,2801.4,13.22758847]
["bitfinex","ETHUSD",1764640456988,0.002,2802.1,2801.5,0.405504]
["bitfinex","ETHUSD",1764640457188,0.002,2802.1,2801.7,1.41009811]
["bitfinex","ETHUSD",1764640457360,0.002,2802.1,2801.7,4.97935962]
["bitfinex","ETHUSD",1764640457689,0.002,2802.1,2801.7,5.71875962]
["bitfinex","ETHUSD",1764640459287,0.002,2801.8,2801.7,5.43975962]
["bitfinex","ETHUSD",1764640459481,0.9322,2801.8,2801.7,9.65798219]
["bitfinex","ETHUSD",1764640459680,0.4718,2801.8,2801.7,10.06348619]
["bitfinex","ETHUSD",1764640460410,0.4718,2801.8,2801.7,5.16075962]
["bitfinex","ETHUSD",1764640461310,0.9322,2801.8,2801.7,6.79558879]
["bitfinex","ETHUSD",1764640466334,0.002,2801.8,2801.7,7.07458879]
["bitfinex","ETHUSD",1764640470598,0.002,2801.8,2801.7,7.35358879]
["bitfinex","ETHUSD",1764640470822,0.002,2801.8,2801.7,7.07458879]
["bitfinex","ETHUSD",1764640472139,0.002,2801.8,2801.7,7.35358879]
["bitfinex","ETHUSD",1764640473622,0.002,2802.1,2801.8,0.405504]
["bitfinex","ETHUSD",1764640473920,0.002,2802.1,2802.0,6.46073806]
["bitfinex","ETHUSD",1764640474131,0.002,2802.1,2802.0,7.02673806]
["bitfinex","ETHUSD",1764640474331,0.002,2802.1,2802.0,7.30573806]
["bitfinex","ETHUSD",1764640474532,0.002,2802.1,2802.0,7.02673806]
["bitfinex","ETHUSD",1764640474733,0.002,2802.1,2802.0,8.31940797]
["bitfinex","ETHUSD",1764640476445,0.002,2802.1,2802.0,11.88828734]
["bitfinex","ETHUSD",1764640476847,0.002,2802.1,2802.0,12.34218734]
["bitfinex","ETHUSD",1764640477968,0.9358,2802.1,2802.0,15.92318734]
["bitfinex","ETHUSD",1764640478667,0.9358,2802.1,2802.0,9.17437348]
["bitfinex","ETHUSD",1764640478852,0.9358,2802.1,2802.0,8.15447348]
["bitfinex","ETHUSD",1764640479030,0.9358,2802.1,2802.0,8.55997748]
["bitfinex","ETHUSD",1764640479354,0.9358,2802.1,2802.0,8.15447348]
["bitfinex","ETHUSD",1764640479841,0.9358,2802.1,2802.0,8.55997748]
["bitfinex","ETHUSD",1764640480762,0.9358,2802.1,2802.0,7.83438337]
["bitfinex","ETHUSD",1764640481355,0.9358,2802.1,2802.0,3.56887937]
["bitfinex","ETHUSD",1764640483472,0.9358,2802.1,2801.8,3.97461211]
["bitfinex","ETHUSD",1764640483677,0.4583,2802.0,2801.8,3.97461211]
["bitfinex","ETHUSD",1764640483840,0.6644,2801.9,2801.8,3.97461211]
["bitfinex","ETHUSD",1764640484561,1.1227,2801.9,2801.8,3.56910811]
["bitfinex","ETHUSD",1764640485475,1.1227,2801.9,2801.6,8.26987595]
["bitfinex","ETHUSD",1764640485773,0.4583,2801.8,2801.6,10.58113781]
["bitfinex","ETHUSD",1764640485957,0.4712,2801.7,2801.6,7.01174889]
["bitfinex","ETHUSD",1764640486472,0.9295,2801.7,2801.6,7.01174889]
["bitfinex","ETHUSD",1764640486671,0.4712,2801.7,2801.6,7.01174889]
["bitfinex","ETHUSD",1764640487245,0.9295,2801.7,2801.6,7.01174889]
["bitfinex","ETHUSD",1764640489477,0.9295,2801.7,2801.6,3.56938892]
["bitfinex","ETHUSD",1764640496403,0.9295,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1764640496578,0.9295,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640497810,0.4712,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640497979,0.9295,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640498309,0.002,2802.1,2801.7,7.13852302]
["bitfinex","ETHUSD",1764640498517,0.4583,2801.9,2801.7,7.13852302]
["bitfinex","ETHUSD",1764640498679,0.4583,2802.0,2801.7,3.56926151]
["bitfinex","ETHUSD",1764640499306,0.4712,2801.8,2801.7,4.70035962]
["bitfinex","ETHUSD",1764640499708,0.4712,2801.8,2801.7,8.26962113]
["bitfinex","ETHUSD",1764640499909,0.9295,2801.8,2801.7,4.70035962]
["bitfinex","ETHUSD",1764640502109,0.9295,2801.8,2801.7,3.56926151]
["bitfinex","ETHUSD",1764640503722,0.9295,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764640503894,0.4712,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640504594,0.9295,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640505821,0.4712,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640506392,0.9295,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640508221,0.9295,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1764640508222,0.4712,2801.4,2800.9,0.001]
["bitfinex","ETHUSD",1764640508525,13.3650796,2801.6,2800.1,3.5712051]
["bitfinex","ETHUSD",1764640508526,0.356,2800.9,2800.1,3.5712051]
["bitfinex","ETHUSD",1764640508705,0.4712,2801.0,2800.0,3.57242287]
["bitfinex","ETHUSD",1764640508706,0.566,2801.0,2800.2,3.93117348]
["bitfinex","ETHUSD",1764640509025,0.4712,2800.3,2800.2,4.39695024]
["bitfinex","ETHUSD",1764640509214,0.4712,2800.3,2800.2,4.80245424]
["bitfinex","ETHUSD",1764640509422,0.9295,2800.3,2800.2,4.80245424]
["bitfinex","ETHUSD",1764640509734,0.9295,2800.3,2800.2,3.93117348]
["bitfinex","ETHUSD",1764640510616,0.4712,2800.3,2800.2,4.33667748]
["bitfinex","ETHUSD",1764640511553,0.9338,2800.3,2800.2,0.36]
["bitfinex","ETHUSD",1764640511745,0.9338,2800.3,2800.2,3.93117348]
["bitfinex","ETHUSD",1764640511920,0.9338,2800.3,2800.2,0.36]
["bitfinex","ETHUSD",1764640512122,0.9338,2800.3,2800.2,3.93117348]
["bitfinex","ETHUSD",1764640514424,0.1932,2800.8,2800.3,1.13109811]
["bitfinex","ETHUSD",1764640514656,0.6558,2800.8,2800.7,5.05063995]
["bitfinex","ETHUSD",1764640514921,0.6558,2800.8,2800.5,0.405504]
["bitfinex","ETHUSD",1764640515621,0.1871,2801.2,2800.7,5.33463995]
["bitfinex","ETHUSD",1764640515826,0.4626,2801.4,2801.1,0.405504]
["bitfinex","ETHUSD",1764640516063,1.08575941,2801.7,2801.3,5.05063995]
["bitfinex","ETHUSD",1764640516064,0.4626,2801.7,2801.3,5.05063995]
["bitfinex","ETHUSD",1764640516265,0.4626,2801.7,2801.4,0.405504]
["bitfinex","ETHUSD",1764640516426,0.002,2801.8,2801.6,5.05063995]
["bitfinex","ETHUSD",1764640516942,0.4936,2801.7,2801.6,0.405504]
["bitfinex","ETHUSD",1764640517344,0.9562,2801.7,2801.6,0.405504]
["bitfinex","ETHUSD",1764640518228,0.9562,2801.7,2801.6,3.97489292]
["bitfinex","ETHUSD",1764640518852,0.4936,2801.7,2801.6,3.97489292]
["bitfinex","ETHUSD",1764640519245,0.002,2801.8,2801.6,7.54428184]
["bitfinex","ETHUSD",1764640519867,0.4936,2801.7,2801.6,3.97489292]
["bitfinex","ETHUSD",1764640520075,0.002,2801.8,2801.6,7.54428184]
["bitfinex","ETHUSD",1764640521377,0.4936,2801.7,2801.6,3.97489292]
["bitfinex","ETHUSD",1764640523340,0.002,2801.8,2801.6,9.3083162]
["bitfinex","ETHUSD",1764640523569,0.002,2801.8,2801.7,0.284]
["bitfinex","ETHUSD",1764640523766,0.002,2801.8,2801.6,9.0243162]
["bitfinex","ETHUSD",1764640524271,0.9562,2801.7,2801.6,4.70048703]
["bitfinex","ETHUSD",1764640525778,0.9562,2801.7,2801.5,0.72659411]
["bitfinex","ETHUSD",1764640525997,0.9562,2801.6,2801.5,0.72659411]
["bitfinex","ETHUSD",1764640526196,0.9562,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640527898,1.40894008,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640529368,0.9562,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640535719,1.05611025,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640536219,0.9562,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640536721,4.88158892,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640539320,4.52558892,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640539521,5.43517612,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640540021,2.33187695,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640540228,5.09158892,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640540722,5.09358892,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640541334,1.5242,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640541543,5.09358892,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640541707,5.44958892,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640542107,2.78228612,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640542303,5.99567504,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640542604,6.35167504,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640544232,5.99567504,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640544946,6.35167504,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640547814,6.09558529,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764640554051,6.09558529,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1764640554052,0.4815,2801.3,2800.9,0.001]
["bitfinex","ETHUSD",1764640554236,1.30700436,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764640554750,1.80560436,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764640554950,6.9635085,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764640555251,6.9635085,2801.0,2800.0,0.001]
["bitfinex","ETHUSD",1764640555252,0.4815,2800.4,2800.0,0.001]
["bitfinex","ETHUSD",1764640555452,0.4815,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640555642,1.0475,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640555954,5.11740102,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640556122,6.03617555,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640557418,1.89887453,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640557622,1.5461,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640557818,5.47340102,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640559640,10.37521541,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640559826,10.51840418,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640560031,5.7761839,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640560353,7.32664985,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640560653,7.73215385,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764640561056,7.73215385,2800.1,2799.7,0.001]
["bitfinex","ETHUSD",1764640561057,5.6274085,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640561257,2.31399411,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640561460,3.09385352,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640561823,1.80225941,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640562065,0.4815,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640562267,1.7459205,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640562574,1.2473205,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640563652,1.7459205,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640564256,5.31760419,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640564469,6.12614047,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640565833,11.02795486,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640566545,6.12614047,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640567056,7.25723858,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640568364,6.28573458,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640568531,6.85273458,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640569753,4.96163022,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640569950,4.97618369,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640570648,0.8375,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640570850,1.4045,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640571882,4.97618369,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640572032,0.923,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640572536,0.567,2799.8,2799.7,0.287]
["bitfinex","ETHUSD",1764640572768,0.09991025,2800.0,2799.7,0.287]
["bitfinex","ETHUSD",1764640572967,0.567,2799.9,2799.8,0.286]
["bitfinex","ETHUSD",1764640573270,3.57104595,2800.3,2799.9,0.286]
["bitfinex","ETHUSD",1764640573467,0.567,2800.2,2799.9,0.286]
["bitfinex","ETHUSD",1764640574474,0.356,2800.3,2800.1,0.3611]
["bitfinex","ETHUSD",1764640574766,0.356,2800.5,2800.2,0.286]
["bitfinex","ETHUSD",1764640575074,0.567,2800.4,2800.2,0.286]
["bitfinex","ETHUSD",1764640575574,0.567,2800.4,2800.1,0.0751]
["bitfinex","ETHUSD",1764640575575,0.567,2800.4,2800.3,0.286]
["bitfinex","ETHUSD",1764640575958,0.09991025,2800.3,2800.1,0.0751]
["bitfinex","ETHUSD",1764640576280,0.358,2800.5,2800.1,0.3611]
["bitfinex","ETHUSD",1764640576456,0.567,2800.4,2800.1,3.93227891]
["bitfinex","ETHUSD",1764640576643,0.002,2800.5,2800.4,0.286]
["bitfinex","ETHUSD",1764640576844,0.569,2800.5,2800.4,0.286]
["bitfinex","ETHUSD",1764640577140,0.569,2800.5,2800.1,4.3966489]
["bitfinex","ETHUSD",1764640577351,0.569,2800.5,2800.1,1.11146999]
["bitfinex","ETHUSD",1764640577552,0.569,2800.5,2800.4,0.286]
["bitfinex","ETHUSD",1764640577774,0.002,2800.5,2800.4,0.286]
["bitfinex","ETHUSD",1764640577977,0.568,2800.5,2800.4,0.286]
["bitfinex","ETHUSD",1764640578156,0.002,2800.5,2800.4,0.286]
["bitfinex","ETHUSD",1764640578680,0.568,2800.5,2800.4,0.286]
["bitfinex","ETHUSD",1764640578887,0.568,2800.5,2800.1,0.0751]
["bitfinex","ETHUSD",1764640579186,0.356,2800.0,2799.7,0.001]
["bitfinex","ETHUSD",1764640579375,0.567,2799.9,2799.7,0.001]
["bitfinex","ETHUSD",1764640581372,0.59281025,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640581572,0.09991025,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640581743,0.59281025,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764640582164,0.09991025,2799.8,2799.7,0.287]
["bitfinex","ETHUSD",1764640582375,0.923,2799.9,2799.7,0.287]
["bitfinex","ETHUSD",1764640582581,0.567,2799.9,2799.8,0.286]
["bitfinex","ETHUSD",1764640582784,0.567,2799.9,2799.8,0.572]
["bitfinex","ETHUSD",1764640583147,0.567,2799.9,2799.8,0.286]
["bitfinex","ETHUSD",1764640583347,0.567,2799.9,2799.8,1.01159411]
["bitfinex","ETHUSD",1764640583883,0.356,2800.3,2799.8,4.14366924]
["bitfinex","ETHUSD",1764640584088,0.002,2800.5,2800.2,0.3611]
["bitfinex","ETHUSD",1764640584260,0.566,2800.4,2800.2,0.3611]
["bitfinex","ETHUSD",1764640585268,0.566,2800.4,2800.1,0.0751]
["bitfinex","ETHUSD",1764640586486,4.13695206,2800.4,2800.1,0.0751]
["bitfinex","ETHUSD",1764640586661,4.95358438,2800.4,2800.1,0.0751]
["bitfinex","ETHUSD",1764640587389,0.002,2800.5,2800.3,0.286]
["bitfinex","ETHUSD",1764640587543,1.0589,2800.4,2800.1,0.0751]
["bitfinex","ETHUSD",1764640587747,0.09991025,2800.3,2799.8,3.5716464]
["bitfinex","ETHUSD",1764640587985,0.09991025,2800.3,2799.8,3.8576464]
["bitfinex","ETHUSD",1764640588188,0.566,2800.4,2800.2,0.286]
["bitfinex","ETHUSD",1764640588694,0.566,2800.4,2800.1,0.0751]
["bitfinex","ETHUSD",1764640588989,0.922,2800.4,2800.1,0.0751]
["bitfinex","ETHUSD",1764640590280,4.4929438,2800.4,2800.1,0.0751]
["bitfinex","ETHUSD",1764640591104,0.4924,2800.2,2799.7,0.361]
["bitfinex","ETHUSD",1764640591403,0.356,2800.1,2799.7,3.93280915]
["bitfinex","ETHUSD",1764640592576,0.566,2800.0,2799.7,0.361]
["bitfinex","ETHUSD",1764640592978,0.4924,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640593184,0.8484,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640593521,1.3317,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640593671,4.90338369,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640594071,1.3317,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640594378,5.87686628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640595368,6.60246039,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640600805,5.87686628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640603177,6.44386628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640603507,5.87686628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640603708,6.44386628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640603906,5.87686628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640604208,5.96056628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640605280,5.46816628,2799.8,2799.7,0.647]
["bitfinex","ETHUSD",1764640605789,5.46816628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640605994,6.42086628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640606180,5.94246628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640606384,6.42086628,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640607906,5.46816628,2799.8,2799.7,0.647]
["bitfinex","ETHUSD",1764640608095,0.356,2799.8,2799.7,0.647]
["bitfinex","ETHUSD",1764640608301,0.923,2799.8,2799.7,0.647]
["bitfinex","ETHUSD",1764640609083,4.49468369,2799.8,2799.7,0.647]
["bitfinex","ETHUSD",1764640609286,5.44738369,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640615706,5.85288769,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640615882,6.84529871,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640618685,5.87279471,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640618879,6.43979471,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640620605,5.87279471,2799.8,2799.7,0.361]
["bitfinex","ETHUSD",1764640620814,0.09991025,2799.9,2799.7,0.933]
["bitfinex","ETHUSD",1764640621059,0.09991025,2799.9,2799.8,0.286]
["bitfinex","ETHUSD",1764640621336,0.66691025,2799.9,2799.8,0.286]
["bitfinex","ETHUSD",1764640621891,0.09991025,2799.9,2799.8,0.286]
["bitfinex","ETHUSD",1764640622087,0.002,2800.0,2799.8,4.14366491]
["bitfinex","ETHUSD",1764640622294,0.569,2800.0,2799.9,0.286]
["bitfinex","ETHUSD",1764640622492,0.569,2800.0,2799.9,0.572]
["bitfinex","ETHUSD",1764640623715,0.002,2800.0,2799.9,1.29759411]
["bitfinex","ETHUSD",1764640624291,0.002,2800.0,2799.9,0.572]
["bitfinex","ETHUSD",1764640624490,0.002,2800.0,2799.9,1.29759411]
["bitfinex","ETHUSD",1764640624686,0.002,2800.0,2799.9,0.572]
["bitfinex","ETHUSD",1764640624992,0.002,2800.0,2799.9,1.29759411]
["bitfinex","ETHUSD",1764640625192,0.002,2800.0,2799.9,4.86915023]
["bitfinex","ETHUSD",1764640625391,0.002,2800.0,2799.9,5.47294036]
["bitfinex","ETHUSD",1764640626531,0.002,2800.0,2799.9,1.90138424]
["bitfinex","ETHUSD",1764640626699,0.002,2800.0,2799.9,5.47294036]
["bitfinex","ETHUSD",1764640627640,0.002,2800.0,2799.9,4.86915023]
["bitfinex","ETHUSD",1764640630146,0.002,2800.0,2799.9,1.29759411]
["bitfinex","ETHUSD",1764640630352,0.002,2800.0,2799.9,4.86915023]
["bitfinex","ETHUSD",1764640630646,0.002,2800.0,2799.9,4.87015023]
["bitfinex","ETHUSD",1764640634719,0.002,2800.3,2799.9,4.87015023]
["bitfinex","ETHUSD",1764640634720,0.002,2800.3,2800.0,1.13109811]
["bitfinex","ETHUSD",1764640634944,0.002,2800.3,2800.2,0.3611]
["bitfinex","ETHUSD",1764640635318,0.002,2800.3,2800.2,0.6471]
["bitfinex","ETHUSD",1764640635761,0.002,2800.3,2800.2,0.3611]
["bitfinex","ETHUSD",1764640636058,0.002,2800.3,2800.2,0.6471]
["bitfinex","ETHUSD",1764640636658,0.002,2800.3,2800.2,4.21827348]
["bitfinex","ETHUSD",1764640636951,0.002,2800.3,2800.2,0.72559411]
["bitfinex","ETHUSD",1764640637147,0.002,2800.3,2800.2,1.01159411]
["bitfinex","ETHUSD",1764640637948,0.8117,2800.3,2800.2,0.72559411]
["bitfinex","ETHUSD",1764640638769,0.4557,2800.3,2799.9,0.001]
["bitfinex","ETHUSD",1764640639060,0.002,2800.3,2799.9,0.287]
["bitfinex","ETHUSD",1764640639561,0.002,2800.3,2799.9,0.001]
["bitfinex","ETHUSD",1764640639921,3.57305028,2800.3,2799.9,0.001]
["bitfinex","ETHUSD",1764640640121,0.09991025,2800.1,2799.9,0.001]
["bitfinex","ETHUSD",1764640640422,1.0197,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640640630,1.3757,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640640847,5.44642857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640641026,5.63392857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640648858,5.63592857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640649161,1.5652,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640649360,5.13662857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640649538,5.63592857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640650763,1.5652,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640650963,5.13662857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640651463,5.59632857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640652962,5.13662857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640653264,4.94912857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640653766,0.002,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640653946,0.568,2800.0,2799.9,0.287]
["bitfinex","ETHUSD",1764640654261,4.98312857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640654461,5.44282857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640654760,6.08815291,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640656165,5.52215291,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640656337,5.62845291,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640657062,5.06245291,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640657364,6.08815291,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640659737,5.72836316,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640659938,6.18806316,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640670768,13.16646476,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640670968,7.68016127,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640671598,13.52746476,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640671776,19.93918776,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640672095,19.70145976,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640673605,16.35385528,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640674010,12.58685528,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640674189,13.08415598,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640674393,22.55923998,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764640674905,0.4703,2799.7,2799.4,0.001]
["bitfinex","ETHUSD",1764640675106,6.60800237,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640675411,10.18006881,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640675709,11.02016881,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640677309,16.8674723,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640677510,15.08302002,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640677696,14.63971124,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640678412,14.14241054,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640678611,14.70941054,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640679717,15.20671124,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640680506,14.14241054,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640680706,14.70941054,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640681919,8.51012242,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640682221,9.80271653,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640685019,14.70941054,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640688319,14.14241054,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640688521,8.94661253,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640688819,14.30390654,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640692597,15.20671124,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640694223,14.70941054,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640697325,13.85330654,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640697525,8.94661253,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640697733,14.33040654,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640698613,14.82770724,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640701116,14.33040654,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640702403,13.85330654,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640703847,14.33040654,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640704412,9.42371253,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640705739,9.92101323,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640708250,9.35401323,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640708559,9.92101323,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640710138,10.32651723,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640713749,10.58260698,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640714658,9.61010298,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640714818,9.20270228,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640715255,9.67980228,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640715853,6.55756055,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640717228,7.05486125,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640717553,7.46036525,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640718550,6.98326525,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640718923,7.46926525,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640719130,8.57358627,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640726568,7.59028557,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640726739,4.06147669,2799.5,2799.4,0.573]
["bitfinex","ETHUSD",1764640726926,4.23897669,2799.5,2799.4,0.573]
["bitfinex","ETHUSD",1764640727971,0.10191025,2799.6,2799.4,0.573]
["bitfinex","ETHUSD",1764640728133,0.7668205,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640728332,0.7668205,2799.5,2799.4,0.287]
["bitfinex","ETHUSD",1764640728630,4.33888694,2799.5,2799.4,0.573]
["bitfinex","ETHUSD",1764640730270,4.33888694,2799.5,2799.4,0.287]
["bitfinex","ETHUSD",1764640730430,4.33888694,2799.5,2799.4,0.573]
["bitfinex","ETHUSD",1764640730761,0.7658205,2799.5,2799.4,0.573]
["bitfinex","ETHUSD",1764640731058,0.566,2799.5,2799.4,0.98763775]
["bitfinex","ETHUSD",1764640731261,0.566,2799.5,2799.4,0.573]
["bitfinex","ETHUSD",1764640734765,0.568,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640734955,0.66791025,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640736745,4.23984909,2799.6,2799.5,0.286]
["bitfinex","ETHUSD",1764640737470,0.66791025,2799.6,2799.5,0.286]
["bitfinex","ETHUSD",1764640737667,0.66791025,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640738603,4.23984909,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640739369,4.23984909,2799.6,2799.5,0.286]
["bitfinex","ETHUSD",1764640740072,0.1998205,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640740375,1.1370205,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640740572,0.6792205,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640740978,4.25128694,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640741183,4.25128694,2799.5,2799.4,0.287]
["bitfinex","ETHUSD",1764640741184,5.23530302,2799.5,2799.4,0.287]
["bitfinex","ETHUSD",1764640741482,6.17250302,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640741783,5.03548252,2799.5,2799.4,0.287]
["bitfinex","ETHUSD",1764640741985,4.49406644,2799.5,2799.4,0.287]
["bitfinex","ETHUSD",1764640742385,4.97346644,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764640742755,4.97346644,2799.5,2799.4,0.287]
["bitfinex","ETHUSD",1764640742756,4.6372788,2799.5,2799.4,0.287]
["bitfinex","ETHUSD",1764640746703,4.0712788,2799.5,2799.4,0.287]
["bitfinex","ETHUSD",1764640747005,4.23797669,2799.5,2799.4,0.573]
["bitfinex","ETHUSD",1764640747373,0.10191025,2799.6,2799.4,0.573]
["bitfinex","ETHUSD",1764640747579,0.10191025,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640747809,0.66791025,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640748879,4.23984909,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640749079,4.23984909,2799.6,2799.5,0.286]
["bitfinex","ETHUSD",1764640749615,0.66791025,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640750791,0.568,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640751234,0.002,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640751432,0.568,2799.6,2799.5,0.572]
["bitfinex","ETHUSD",1764640752343,0.568,2799.6,2799.5,0.573]
["bitfinex","ETHUSD",1764640754660,0.7678205,2799.6,2799.5,0.287]
["bitfinex","ETHUSD",1764640755366,0.7678205,2799.6,2799.5,0.573]
["bitfinex","ETHUSD",1764640755566,0.568,2799.6,2799.5,0.573]
["bitfinex","ETHUSD",1764640756361,0.568,2799.6,2799.5,0.287]
["bitfinex","ETHUSD",1764640757537,4.49593884,2799.6,2799.5,0.287]
["bitfinex","ETHUSD",1764640758031,0.924,2799.6,2799.5,0.287]
["bitfinex","ETHUSD",1764640758235,0.002,2799.6,2799.5,1.29859411]
["bitfinex","ETHUSD",1764640758539,0.002,2799.6,2799.5,5.7941277]
["bitfinex","ETHUSD",1764640758963,0.002,2799.6,2799.5,2.22206126]
["bitfinex","ETHUSD",1764640759164,0.002,2799.6,2799.5,1.49646715]
["bitfinex","ETHUSD",1764640759370,0.002,2799.6,2799.5,0.86]
["bitfinex","ETHUSD",1764640760667,0.002,2799.6,2799.5,1.29859411]
["bitfinex","ETHUSD",1764640760869,0.002,2799.6,2799.5,4.87066055]
["bitfinex","ETHUSD",1764640761070,0.002,2799.6,2799.5,1.29859411]
["bitfinex","ETHUSD",1764640761570,0.002,2799.6,2799.5,4.87066055]
["bitfinex","ETHUSD",1764640761868,0.002,2799.6,2799.5,5.82253883]
["bitfinex","ETHUSD",1764640762070,0.002,2799.6,2799.5,2.25047239]
["bitfinex","ETHUSD",1764640762881,0.568,2799.6,2799.5,5.82253883]
["bitfinex","ETHUSD",1764640764640,0.002,2799.6,2799.5,5.82253883]
["bitfinex","ETHUSD",1764640768642,0.002,2799.6,2799.5,6.39053883]
["bitfinex","ETHUSD",1764640770342,0.002,2799.6,2799.5,5.82253883]
["bitfinex","ETHUSD",1764640771879,0.002,2799.9,2799.5,6.22804283]
["bitfinex","ETHUSD",1764640772195,0.002,2800.2,2800.0,1.13109811]
["bitfinex","ETHUSD",1764640772376,0.002,2800.2,2800.1,5.99323759]
["bitfinex","ETHUSD",1764640772693,0.002,2800.2,2800.1,6.27923759]
["bitfinex","ETHUSD",1764640772847,0.002,2800.2,2800.1,6.68474159]
["bitfinex","ETHUSD",1764640773378,0.002,2800.4,2800.2,1.41709811]
["bitfinex","ETHUSD",1764640773575,0.002,2800.4,2800.3,6.97782648]
["bitfinex","ETHUSD",1764640773778,0.002,2800.4,2800.3,10.83487243]
["bitfinex","ETHUSD",1764640778085,0.002,2800.4,2800.3,10.42936843]
["bitfinex","ETHUSD",1764640779888,0.002,2800.4,2800.3,1.665779]
["bitfinex","ETHUSD",1764640780074,0.9475,2800.4,2799.6,5.19254348]
["bitfinex","ETHUSD",1764640780273,0.9475,2800.4,2799.7,0.286]
["bitfinex","ETHUSD",1764640780479,0.4805,2800.4,2799.6,8.47848232]
["bitfinex","ETHUSD",1764640780791,0.823,2800.3,2799.7,0.14313907]
["bitfinex","ETHUSD",1764640780992,0.823,2800.3,2799.6,0.72559411]
["bitfinex","ETHUSD",1764640781221,0.823,2800.3,2799.7,0.42985996]
["bitfinex","ETHUSD",1764640782591,4.39407838,2800.3,2799.7,0.42985996]
["bitfinex","ETHUSD",1764640782786,0.4852,2800.2,2799.6,0.72559411]
["bitfinex","ETHUSD",1764640782989,0.356,2800.0,2799.5,0.001]
["bitfinex","ETHUSD",1764640783291,0.566,2800.1,2799.5,0.001]
["bitfinex","ETHUSD",1764640783661,0.566,2800.1,2799.6,0.72559411]
["bitfinex","ETHUSD",1764640784056,1.0512,2800.1,2799.6,0.72559411]
["bitfinex","ETHUSD",1764640784263,0.4852,2800.0,2799.5,0.72659411]
["bitfinex","ETHUSD",1764640784759,0.4852,2800.0,2799.5,4.29863009]
["bitfinex","ETHUSD",1764640784990,0.4852,2800.0,2799.6,0.42996301]
["bitfinex","ETHUSD",1764640785193,0.4852,2800.0,2799.5,0.72659411]
["bitfinex","ETHUSD",1764640787067,0.4852,2800.0,2799.5,4.29865788]
["bitfinex","ETHUSD",1764640787797,0.566,2800.1,2799.5,4.29865788]
["bitfinex","ETHUSD",1764640788091,0.566,2800.1,2799.5,4.58465788]
["bitfinex","ETHUSD",1764640788291,1.0512,2800.1,2799.5,0.72659411]
["bitfinex","ETHUSD",1764640788804,0.4852,2800.0,2799.5,0.72659411]
["bitfinex","ETHUSD",1764640789665,0.4852,2800.0,2799.5,1.67593693]
["bitfinex","ETHUSD",1764640791005,0.463,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764640791501,0.9482,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764640792602,1.8702,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764640792799,5.44213884,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764640792969,1.8702,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764640793302,1.029,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764640796697,4.05690585,2799.8,2799.5,0.287]
["bitfinex","ETHUSD",1764640796698,0.1998205,2799.8,2799.5,0.287]
["bitfinex","ETHUSD",1764640796899,0.566,2799.7,2799.5,0.287]
["bitfinex","ETHUSD",1764640798268,0.566,2799.8,2799.6,0.286]
["bitfinex","ETHUSD",1764640798489,0.566,2799.8,2799.7,0.286]
["bitfinex","ETHUSD",1764640798973,0.566,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1764640799168,0.566,2799.8,2799.6,0.42996782]
["bitfinex","ETHUSD",1764640799375,0.463,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764640799701,1.4072,2799.8,2799.5,0.001]
["bitfinex","ETHUSD",1764640800706,0.463,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764640801203,0.9482,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764640801597,0.1849,2799.9,2799.5,1.01259411]
["bitfinex","ETHUSD",1764640801800,4.05823415,2800.4,2799.8,0.286]
["bitfinex","ETHUSD",1764640802102,4.05823415,2800.4,2800.3,0.286]
["bitfinex","ETHUSD",1764640802103,0.002,2800.4,2800.3,0.286]
["bitfinex","ETHUSD",1764640802489,0.002,2800.4,2800.1,0.80069411]
["bitfinex","ETHUSD",1764640802806,0.002,2800.4,2800.3,0.286]
["bitfinex","ETHUSD",1764640803398,0.465,2800.4,2800.1,0.80069411]
["bitfinex","ETHUSD",1764640803727,0.465,2800.4,2800.2,0.92786479]
["bitfinex","ETHUSD",1764640804006,0.002,2800.4,2800.2,0.92786479]
["bitfinex","ETHUSD",1764640804513,8.431375,2800.1,2799.8,0.077]
["bitfinex","ETHUSD",1764640804682,4.2532,2800.3,2799.4,0.001]
["bitfinex","ETHUSD",1764640804683,0.761504,2799.6,2799.4,0.001]
["bitfinex","ETHUSD",1764640805002,12.2388739,2799.6,2799.4,0.001]
["bitfinex","ETHUSD",1764640805301,11.94451403,2799.6,2799.4,0.001]
["bitfinex","ETHUSD",1764640805502,12.31410814,2799.6,2799.4,0.001]
["bitfinex","ETHUSD",1764640805708,0.405504,2799.0,2797.4,0.6897]
["bitfinex","ETHUSD",1764640805907,0.356,2798.0,2797.4,0.6897]
["bitfinex","ETHUSD",1764640806070,0.566,2798.0,2797.5,0.4941]
["bitfinex","ETHUSD",1764640806274,0.356,2798.4,2797.9,0.4866]
["bitfinex","ETHUSD",1764640806474,0.566,2798.3,2797.9,0.4866]
["bitfinex","ETHUSD",1764640806675,0.566,2798.3,2797.4,1.37073549]
["bitfinex","ETHUSD",1764640806903,0.566,2798.3,2797.4,0.6897]
["bitfinex","ETHUSD",1764640806904,0.0641,2798.0,2797.4,0.6897]
["bitfinex","ETHUSD",1764640807096,0.0641,2798.0,2797.5,1.21969411]
["bitfinex","ETHUSD",1764640807295,0.0641,2798.0,2797.5,0.4941]
["bitfinex","ETHUSD",1764640807471,0.0641,2798.0,2797.6,0.4941]
["bitfinex","ETHUSD",1764640808106,0.09991025,2798.3,2797.9,0.4866]
["bitfinex","ETHUSD",1764640808306,3.5729454,2800.4,2798.3,0.405504]
["bitfinex","ETHUSD",1764640808505,0.923,2800.3,2799.3,0.1956]
["bitfinex","ETHUSD",1764640808727,0.09991025,2800.1,2799.3,0.1956]
["bitfinex","ETHUSD",1764640809014,0.356,2800.0,2799.4,0.72559411]
["bitfinex","ETHUSD",1764640809175,0.356,2800.0,2799.4,1.21969411]
["bitfinex","ETHUSD",1764640809381,0.4872,2800.4,2799.4,1.21969411]
["bitfinex","ETHUSD",1764640809382,0.002,2800.4,2799.9,0.4866]
["bitfinex","ETHUSD",1764640809679,0.002,2800.4,2800.3,0.6822]
["bitfinex","ETHUSD",1764640810123,0.002,2800.4,2800.3,1.1763]
["bitfinex","ETHUSD",1764640810626,0.4221,2800.4,2799.7,0.1956]
["bitfinex","ETHUSD",1764640810806,0.356,2800.2,2799.7,0.1956]
["bitfinex","ETHUSD",1764640810980,0.356,2800.1,2799.7,0.1956]
["bitfinex","ETHUSD",1764640811182,0.567,2800.1,2799.5,0.569]
["bitfinex","ETHUSD",1764640811511,0.356,2799.9,2799.3,0.1956]
["bitfinex","ETHUSD",1764640811879,0.356,2799.9,2799.4,0.72559411]
["bitfinex","ETHUSD",1764640812084,0.356,2799.9,2799.3,3.76788836]
["bitfinex","ETHUSD",1764640812085,0.5107,2799.9,2799.3,0.1956]
["bitfinex","ETHUSD",1764640812409,0.5107,2799.9,2799.3,3.76790635]
["bitfinex","ETHUSD",1764640812709,0.5107,2799.9,2799.4,0.72559411]
["bitfinex","ETHUSD",1764640812879,0.356,2799.9,2799.4,0.488]
["bitfinex","ETHUSD",1764640813084,0.1547,2799.8,2799.3,0.1956]
["bitfinex","ETHUSD",1764640813281,0.356,2799.9,2799.3,4.2558889]
["bitfinex","ETHUSD",1764640813707,0.356,2799.9,2799.3,0.6836]
["bitfinex","ETHUSD",1764640814099,0.356,2799.9,2799.4,0.488]
["bitfinex","ETHUSD",1764640814608,0.356,2799.8,2799.3,0.1956]
["bitfinex","ETHUSD",1764640815023,0.356,2799.8,2799.4,0.488]
["bitfinex","ETHUSD",1764640815225,0.1547,2799.9,2799.5,0.72559411]
["bitfinex","ETHUSD",1764640815525,0.1547,2799.9,2799.4,4.06014938]
["bitfinex","ETHUSD",1764640815526,0.567,2799.8,2799.4,0.72559411]
["bitfinex","ETHUSD",1764640815832,0.567,2799.8,2799.3,4.49351223]
["bitfinex","ETHUSD",1764640816030,0.567,2799.8,2799.3,4.98151223]
["bitfinex","ETHUSD",1764640816328,0.567,2799.8,2799.4,0.488]
["bitfinex","ETHUSD",1764640816529,3.57294539,2800.4,2799.7,0.4609]
["bitfinex","ETHUSD",1764640816530,0.002,2800.4,2799.7,0.4609]
["bitfinex","ETHUSD",1764640816751,0.569,2800.4,2800.3,0.657]
["bitfinex","ETHUSD",1764640816902,0.569,2800.4,2800.3,1.145]
["bitfinex","ETHUSD",1764640817923,0.002,2800.4,2800.3,1.145]
["bitfinex","ETHUSD",1764640818105,0.002,2800.4,2800.3,5.44164006]
["bitfinex","ETHUSD",1764640820421,0.002,2800.4,2800.3,5.58474328]
["bitfinex","ETHUSD",1764640821939,0.002,2800.4,2799.7,0.405504]
["bitfinex","ETHUSD",1764640821940,1.1181,2800.4,2798.9,0.488]
["bitfinex","ETHUSD",1764640822113,0.0932,2800.4,2799.1,0.1961]
["bitfinex","ETHUSD",1764640822453,0.09991025,2799.8,2799.1,0.1961]
["bitfinex","ETHUSD",1764640822618,0.356,2799.6,2799.1,0.1961]
["bitfinex","ETHUSD",1764640822814,0.568,2799.6,2799.1,1.18235241]
["bitfinex","ETHUSD",1764640823614,0.568,2799.6,2799.1,1.90794652]
["bitfinex","ETHUSD",1764640823807,0.568,2799.6,2799.1,1.40969411]
["bitfinex","ETHUSD",1764640824227,0.568,2799.6,2799.1,4.25662544]
["bitfinex","ETHUSD",1764640824403,0.568,2799.6,2799.2,1.21359411]
["bitfinex","ETHUSD",1764640824806,0.1547,2799.9,2799.2,1.21359411]
["bitfinex","ETHUSD",1764640825006,0.66691025,2799.8,2799.2,1.21359411]
["bitfinex","ETHUSD",1764640825236,1.10622239,2799.8,2799.1,0.1961]
["bitfinex","ETHUSD",1764640825442,4.72100408,2799.8,2799.1,0.1961]
["bitfinex","ETHUSD",1764640826609,4.72100408,2799.8,2799.2,0.488]
["bitfinex","ETHUSD",1764640826610,0.09991025,2799.8,2799.2,0.488]
["bitfinex","ETHUSD",1764640826834,0.567,2799.7,2799.2,0.488]
["bitfinex","ETHUSD",1764640827012,0.567,2799.7,2799.2,0.98622262]
["bitfinex","ETHUSD",1764640827422,0.567,2799.7,2799.2,0.49822262]
["bitfinex","ETHUSD",1764640827626,0.567,2799.7,2799.2,0.98622262]
["bitfinex","ETHUSD",1764640827823,0.66691025,2799.7,2799.1,0.1961]
["bitfinex","ETHUSD",1764640828037,1.14921025,2799.7,2799.1,0.1961]
["bitfinex","ETHUSD",1764640828426,0.66691025,2799.7,2799.1,0.1961]
["bitfinex","ETHUSD",1764640828846,4.23880953,2799.7,2798.5,0.405504]
["bitfinex","ETHUSD",1764640829044,0.067,2799.2,2798.6,0.488]
["bitfinex","ETHUSD",1764640829338,0.90618095,2799.6,2798.6,1.21359411]
["bitfinex","ETHUSD",1764640829339,0.356,2799.5,2798.6,1.21359411]
["bitfinex","ETHUSD",1764640829513,0.356,2799.5,2798.7,7.146175]
["bitfinex","ETHUSD",1764640829710,3.92811415,2799.5,2798.8,0.72559411]
["bitfinex","ETHUSD",1764640830714,0.567,2799.4,2798.9,0.4697]
["bitfinex","ETHUSD",1764640830917,0.002,2800.4,2799.0,0.405504]
["bitfinex","ETHUSD",1764640831121,0.567,2800.3,2799.3,0.6471]
["bitfinex","ETHUSD",1764640831619,4.13804906,2800.3,2799.6,0.72559411]
["bitfinex","ETHUSD",1764640831820,0.567,2800.3,2799.6,0.72559411]
["bitfinex","ETHUSD",1764640832025,0.567,2800.3,2799.7,0.4697]
["bitfinex","ETHUSD",1764640832722,4.13807276,2800.3,2799.7,0.4697]
["bitfinex","ETHUSD",1764640833350,0.567,2800.3,2799.7,1.3036427]
["bitfinex","ETHUSD",1764640833823,0.567,2800.3,2799.9,0.72559411]
["bitfinex","ETHUSD",1764640834025,4.13805805,2800.3,2799.7,0.8339427]
["bitfinex","ETHUSD",1764640834232,4.13805805,2800.3,2799.5,4.76731411]
["bitfinex","ETHUSD",1764640834434,0.567,2800.3,2799.6,0.4697]
["bitfinex","ETHUSD",1764640834646,3.57117348,2800.2,2799.6,0.4697]
["bitfinex","ETHUSD",1764640834821,3.57117348,2800.2,2799.5,4.29761411]
["bitfinex","ETHUSD",1764640835022,4.59960371,2800.3,2799.5,4.29761411]
["bitfinex","ETHUSD",1764640835250,4.59960371,2800.3,2799.5,4.76731411]
["bitfinex","ETHUSD",1764640835432,4.59960371,2800.3,2799.5,2.04726355]
["bitfinex","ETHUSD",1764640835630,4.59960371,2800.3,2799.6,0.72559411]
["bitfinex","ETHUSD",1764640835862,4.59960371,2800.3,2799.6,4.2974535]
["bitfinex","ETHUSD",1764640835863,1.0285,2800.3,2799.6,4.2974535]
["bitfinex","ETHUSD",1764640836070,0.4615,2800.2,2799.3,0.1802]
["bitfinex","ETHUSD",1764640836238,0.356,2800.0,2799.4,0.72559411]
["bitfinex","ETHUSD",1764640836424,0.356,2800.0,2799.5,0.85201134]
["bitfinex","ETHUSD",1764640836754,0.1547,2799.9,2799.3,0.1802]
["bitfinex","ETHUSD",1764640836937,0.567,2799.8,2799.1,3.75268011]
["bitfinex","ETHUSD",1764640837138,0.356,2799.7,2799.2,0.72559411]
["bitfinex","ETHUSD",1764640837945,0.356,2799.7,2799.1,0.1802]
["bitfinex","ETHUSD",1764640838137,0.356,2799.7,2799.1,4.47831518]
["bitfinex","ETHUSD",1764640838138,0.8175,2799.7,2799.1,4.47831518]
["bitfinex","ETHUSD",1764640838462,0.356,2799.7,2799.1,5.8000766]
["bitfinex","ETHUSD",1764640838860,3.92785068,2799.7,2799.1,1.50196142]
["bitfinex","ETHUSD",1764640839447,0.356,2799.7,2799.1,1.50196142]
["bitfinex","ETHUSD",1764640839654,0.356,2799.7,2799.1,0.6499]
["bitfinex","ETHUSD",1764640839864,0.358,2799.7,2799.2,0.72559411]
["bitfinex","ETHUSD",1764640840864,0.358,2799.7,2799.3,1.19529411]
["bitfinex","ETHUSD",1764640841064,0.002,2799.7,2799.6,0.4669]
["bitfinex","ETHUSD",1764640841232,0.002,2799.7,2799.6,0.9366]
["bitfinex","ETHUSD",1764640842361,0.002,2799.7,2799.6,1.66219411]
["bitfinex","ETHUSD",1764640842530,0.002,2799.7,2799.6,0.4669]
["bitfinex","ETHUSD",1764640843243,0.002,2799.7,2799.4,4.75864004]
["bitfinex","ETHUSD",1764640843457,0.002,2799.7,2799.5,0.475864]
["bitfinex","ETHUSD",1764640843758,0.002,2799.7,2799.4,0.4609]
["bitfinex","ETHUSD",1764640844064,0.002,2799.7,2799.1,0.90579411]
["bitfinex","ETHUSD",1764640844234,0.002,2799.7,2799.3,4.29787376]
["bitfinex","ETHUSD",1764640844763,0.002,2799.7,2799.3,4.75877376]
["bitfinex","ETHUSD",1764640846062,0.002,2799.7,2799.2,3.57244927]
["bitfinex","ETHUSD",1764640846063,0.002,2799.7,2799.2,0.72559411]
["bitfinex","ETHUSD",1764640846365,0.002,2799.7,2799.3,0.72559411]
["bitfinex","ETHUSD",1764640846563,0.002,2799.7,2799.3,4.29785682]
["bitfinex","ETHUSD",1764640846765,0.002,2799.7,2799.4,0.4609]
["bitfinex","ETHUSD",1764640847766,0.002,2799.7,2799.3,4.29785682]
["bitfinex","ETHUSD",1764640847963,0.002,2799.7,2799.6,0.4567]
["bitfinex","ETHUSD",1764640848142,0.002,2799.7,2799.6,0.9176]
["bitfinex","ETHUSD",1764640848547,0.002,2799.7,2799.6,4.48953884]
["bitfinex","ETHUSD",1764640848747,0.002,2799.7,2799.6,5.29569841]
["bitfinex","ETHUSD",1764640850567,0.002,2799.7,2799.6,1.26285957]
["bitfinex","ETHUSD",1764640850766,0.0634,2799.7,2799.2,0.47667941]
["bitfinex","ETHUSD",1764640850959,0.0634,2799.7,2799.3,0.72559411]
["bitfinex","ETHUSD",1764640851155,0.002,2799.7,2799.3,0.72559411]
["bitfinex","ETHUSD",1764640851355,0.002,2799.7,2799.4,0.4609]
["bitfinex","ETHUSD",1764640851564,0.002,2799.7,2799.3,1.18649411]
["bitfinex","ETHUSD",1764640851759,0.002,2799.7,2799.3,0.4609]
["bitfinex","ETHUSD",1764640851964,0.002,2799.7,2799.3,1.18649411]
["bitfinex","ETHUSD",1764640852471,0.49,2799.7,2799.3,0.72559411]
["bitfinex","ETHUSD",1764640852670,0.002,2799.7,2799.3,0.72559411]
["bitfinex","ETHUSD",1764640852884,0.4717,2799.4,2799.0,0.001]
["bitfinex","ETHUSD",1764640853243,0.4717,2799.4,2799.0,0.72659411]
["bitfinex","ETHUSD",1764640853466,0.4717,2799.4,2799.0,0.001]
["bitfinex","ETHUSD",1764640853671,0.09991025,2799.4,2799.0,0.001]
["bitfinex","ETHUSD",1764640853872,0.8277,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764640854063,1.3947,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764640854376,1.4722,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764640854793,6.175875,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764640854961,6.175875,2799.1,2798.7,0.001]
["bitfinex","ETHUSD",1764640854962,0.356,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764640855275,0.8277,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764640855473,1.0583,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764640857152,4.63125983,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764640857356,5.85717322,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764640857555,6.58276733,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764640857782,0.356,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640858081,0.567,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640859576,3.57359825,2798.3,2797.5,0.9186]
["bitfinex","ETHUSD",1764640859776,0.356,2798.0,2797.6,0.4567]
["bitfinex","ETHUSD",1764640860450,1.33051659,2798.2,2797.6,0.9176]
["bitfinex","ETHUSD",1764640860774,0.356,2798.1,2797.6,0.9176]
["bitfinex","ETHUSD",1764640861379,0.567,2798.0,2797.6,0.9176]
["bitfinex","ETHUSD",1764640861542,3.92952154,2798.4,2798.0,0.4567]
["bitfinex","ETHUSD",1764640861746,0.97542215,2798.3,2797.7,0.4609]
["bitfinex","ETHUSD",1764640861978,0.356,2798.2,2797.7,1.18649411]
["bitfinex","ETHUSD",1764640862176,0.356,2798.1,2797.7,0.4609]
["bitfinex","ETHUSD",1764640863275,0.356,2798.1,2797.7,1.18649411]
["bitfinex","ETHUSD",1764640863478,4.14071842,2798.3,2798.0,0.4567]
["bitfinex","ETHUSD",1764640863645,5.01722031,2798.3,2798.0,0.4567]
["bitfinex","ETHUSD",1764640863971,0.1547,2798.5,2798.1,0.1824]
["bitfinex","ETHUSD",1764640864177,0.356,2798.7,2798.4,0.4567]
["bitfinex","ETHUSD",1764640864485,0.002,2799.7,2798.9,0.4567]
["bitfinex","ETHUSD",1764640864782,0.002,2799.7,2799.0,0.4567]
["bitfinex","ETHUSD",1764640865286,0.0614,2799.1,2798.4,0.1824]
["bitfinex","ETHUSD",1764640865456,3.57270453,2799.0,2798.1,0.6433]
["bitfinex","ETHUSD",1764640865668,0.356,2798.8,2798.2,0.72559411]
["bitfinex","ETHUSD",1764640867258,0.356,2798.8,2798.2,1.18649411]
["bitfinex","ETHUSD",1764640867461,3.92900581,2798.8,2798.2,1.18649411]
["bitfinex","ETHUSD",1764640867661,3.92900581,2798.8,2798.2,0.4609]
["bitfinex","ETHUSD",1764640867964,0.75959398,2798.7,2798.2,0.4609]
["bitfinex","ETHUSD",1764640868167,0.356,2798.5,2798.1,0.1824]
["bitfinex","ETHUSD",1764640868377,0.356,2798.5,2797.9,3.7564666]
["bitfinex","ETHUSD",1764640868378,0.356,2798.5,2797.9,0.1824]
["bitfinex","ETHUSD",1764640868554,0.356,2798.3,2797.9,0.1824]
["bitfinex","ETHUSD",1764640868755,1.24759398,2798.7,2797.9,0.1824]
["bitfinex","ETHUSD",1764640868756,0.356,2798.4,2797.9,0.6433]
["bitfinex","ETHUSD",1764640869083,0.356,2798.4,2797.9,1.36889411]
["bitfinex","ETHUSD",1764640869576,0.89616056,2798.6,2798.3,0.6391]
["bitfinex","ETHUSD",1764640869756,0.568,2798.8,2798.3,0.1824]
["bitfinex","ETHUSD",1764640869963,0.4174,2798.4,2797.9,0.90799411]
["bitfinex","ETHUSD",1764640870677,0.6294,2798.4,2797.7,0.4609]
["bitfinex","ETHUSD",1764640870877,0.356,2798.0,2797.7,0.1824]
["bitfinex","ETHUSD",1764640871046,0.356,2798.0,2797.7,0.72559411]
["bitfinex","ETHUSD",1764640871250,0.356,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764640871251,0.4717,2797.8,2797.5,0.001]
["bitfinex","ETHUSD",1764640871570,0.4678,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640872879,4.49025098,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640873084,5.05825098,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640873247,1.01595856,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640873454,0.6315,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640873652,4.56199242,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640873851,0.9875,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640874098,4.56199242,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640874382,0.9875,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640875487,5.01817462,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640875783,1.4436822,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640876175,5.01817462,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640876372,5.24368487,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640877297,4.57577462,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640877616,5.34359512,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640879756,5.74909912,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764640881473,5.74909912,2797.6,2797.0,0.001]
["bitfinex","ETHUSD",1764640881474,0.50541425,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1764640881781,4.71204563,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1764640881980,5.19364563,2797.1,2797.0,0.001]
["bitfinex","ETHUSD",1764640882584,0.50541425,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764640882789,1.05481425,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764640882953,3.00477197,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764640884095,6.83612092,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764640884857,6.48012092,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764640885157,6.48012092,2797.0,2795.0,0.1824]
["bitfinex","ETHUSD",1764640885158,21.50675183,2797.0,2795.0,0.6759]
["bitfinex","ETHUSD",1764640885485,21.50675183,2797.0,2795.1,0.4935]
["bitfinex","ETHUSD",1764640885486,0.356,2795.7,2795.1,0.4935]
["bitfinex","ETHUSD",1764640885792,0.924,2795.6,2795.1,0.4935]
["bitfinex","ETHUSD",1764640885999,0.568,2795.6,2795.3,0.72559411]
["bitfinex","ETHUSD",1764640886293,0.356,2795.9,2795.5,0.4772]
["bitfinex","ETHUSD",1764640886457,0.568,2795.9,2795.8,0.4772]
["bitfinex","ETHUSD",1764640886888,0.568,2795.9,2795.8,0.9707]
["bitfinex","ETHUSD",1764640887594,0.924,2795.9,2795.8,0.4772]
["bitfinex","ETHUSD",1764640888691,0.924,2795.9,2795.8,0.9707]
["bitfinex","ETHUSD",1764640889461,4.50066583,2795.9,2795.8,0.9707]
["bitfinex","ETHUSD",1764640889657,5.01617564,2795.9,2795.3,0.72559411]
["bitfinex","ETHUSD",1764640889965,0.09991025,2795.6,2795.1,0.4935]
["bitfinex","ETHUSD",1764640890222,3.5771776,2795.5,2795.1,0.4935]
["bitfinex","ETHUSD",1764640890517,3.67701943,2795.6,2795.1,0.4935]
["bitfinex","ETHUSD",1764640890733,7.25412861,2795.6,2795.1,0.4935]
["bitfinex","ETHUSD",1764640890915,0.356,2795.3,2795.1,0.4935]
["bitfinex","ETHUSD",1764640891089,0.09991025,2795.4,2795.1,0.4935]
["bitfinex","ETHUSD",1764640891637,0.568,2795.5,2795.3,0.4884]
["bitfinex","ETHUSD",1764640891793,0.568,2795.5,2795.1,1.21909411]
["bitfinex","ETHUSD",1764640891794,0.568,2795.5,2795.4,0.4884]
["bitfinex","ETHUSD",1764640892232,0.568,2795.5,2795.4,0.9548]
["bitfinex","ETHUSD",1764640892530,0.607,2796.7,2795.4,0.9548]
["bitfinex","ETHUSD",1764640892731,0.155,2796.7,2796.1,0.1916]
["bitfinex","ETHUSD",1764640893025,0.09991025,2796.4,2796.1,0.1916]
["bitfinex","ETHUSD",1764640893320,0.09991025,2796.4,2795.2,0.72559411]
["bitfinex","ETHUSD",1764640893321,0.356,2796.1,2795.4,0.4664]
["bitfinex","ETHUSD",1764640893617,0.356,2796.1,2795.6,0.4664]
["bitfinex","ETHUSD",1764640894018,0.568,2796.2,2796.0,0.4884]
["bitfinex","ETHUSD",1764640894226,0.568,2796.2,2796.1,0.68]
["bitfinex","ETHUSD",1764640894609,0.356,2796.4,2796.1,0.68]
["bitfinex","ETHUSD",1764640894810,0.356,2796.4,2796.2,1.68039411]
["bitfinex","ETHUSD",1764640895012,0.356,2796.5,2796.3,0.4884]
["bitfinex","ETHUSD",1764640895204,0.66791025,2796.8,2796.4,0.4884]
["bitfinex","ETHUSD",1764640895399,0.66791025,2796.8,2796.7,0.4884]
["bitfinex","ETHUSD",1764640895599,0.66791025,2796.8,2796.3,0.4664]
["bitfinex","ETHUSD",1764640896225,0.66791025,2796.8,2796.1,0.91719411]
["bitfinex","ETHUSD",1764640896226,0.09991025,2796.2,2795.5,0.4664]
["bitfinex","ETHUSD",1764640896524,0.09991025,2796.2,2795.0,0.1834]
["bitfinex","ETHUSD",1764640896525,0.356,2795.6,2795.0,0.1834]
["bitfinex","ETHUSD",1764640896726,0.356,2795.6,2795.5,0.4664]
["bitfinex","ETHUSD",1764640896894,0.356,2795.6,2795.5,0.9548]
["bitfinex","ETHUSD",1764640897094,0.568,2795.8,2795.5,0.9548]
["bitfinex","ETHUSD",1764640897321,0.924,2795.8,2795.7,0.4884]
["bitfinex","ETHUSD",1764640898121,0.665,2795.8,2795.0,1.37539411]
["bitfinex","ETHUSD",1764640898321,0.356,2795.5,2795.1,1.19199411]
["bitfinex","ETHUSD",1764640898631,0.356,2795.6,2795.1,4.76961223]
["bitfinex","ETHUSD",1764640898936,0.356,2795.7,2795.4,0.4884]
["bitfinex","ETHUSD",1764640899236,0.356,2795.7,2795.5,0.4884]
["bitfinex","ETHUSD",1764640899440,0.356,2795.7,2795.2,0.4664]
["bitfinex","ETHUSD",1764640899441,0.356,2795.7,2795.6,0.4884]
["bitfinex","ETHUSD",1764640899811,0.1998205,2796.1,2795.6,0.9548]
["bitfinex","ETHUSD",1764640900022,0.7678205,2796.1,2795.6,0.9548]
["bitfinex","ETHUSD",1764640900332,0.7678205,2796.1,2795.7,0.4664]
["bitfinex","ETHUSD",1764640900515,4.34423049,2796.1,2796.0,0.4884]
["bitfinex","ETHUSD",1764640900826,4.34423049,2796.1,2795.7,0.4664]
["bitfinex","ETHUSD",1764640901415,4.34423049,2796.1,2796.0,0.4884]
["bitfinex","ETHUSD",1764640901416,0.568,2796.1,2796.0,0.4884]
["bitfinex","ETHUSD",1764640901630,4.14440999,2796.1,2796.0,0.4884]
["bitfinex","ETHUSD",1764640902525,0.568,2796.1,2796.0,0.4503]
["bitfinex","ETHUSD",1764640902698,3.57577057,2796.6,2796.0,0.9081]
["bitfinex","ETHUSD",1764640902903,0.568,2796.5,2796.1,0.1842]
["bitfinex","ETHUSD",1764640903125,0.356,2796.4,2796.1,0.1842]
["bitfinex","ETHUSD",1764640903325,0.356,2796.4,2796.1,0.642]
["bitfinex","ETHUSD",1764640903521,0.356,2796.4,2796.3,0.4503]
["bitfinex","ETHUSD",1764640903719,0.568,2796.5,2796.3,0.4503]
["bitfinex","ETHUSD",1764640903920,0.568,2796.5,2796.4,0.9081]
["bitfinex","ETHUSD",1764640904830,3.57538703,2796.9,2796.4,0.9081]
["bitfinex","ETHUSD",1764640905035,0.568,2796.8,2796.5,0.9081]
["bitfinex","ETHUSD",1764640905410,0.568,2796.8,2796.7,0.4503]
["bitfinex","ETHUSD",1764640906836,4.14351487,2796.8,2796.7,0.4503]
["bitfinex","ETHUSD",1764640907039,4.49951487,2796.8,2796.3,1.18339411]
["bitfinex","ETHUSD",1764640907228,4.49951487,2796.8,2796.4,0.4578]
["bitfinex","ETHUSD",1764640908333,4.95120714,2796.8,2796.1,4.48616866]
["bitfinex","ETHUSD",1764640908639,0.356,2796.7,2796.1,4.94396866]
["bitfinex","ETHUSD",1764640908838,0.356,2796.7,2796.1,4.48616866]
["bitfinex","ETHUSD",1764640909037,0.568,2796.8,2796.6,0.4503]
["bitfinex","ETHUSD",1764640909238,0.568,2796.8,2796.2,0.4578]
["bitfinex","ETHUSD",1764640909543,4.49951487,2796.8,2796.2,0.4578]
["bitfinex","ETHUSD",1764640910138,0.568,2796.8,2796.7,0.4503]
["bitfinex","ETHUSD",1764640910634,0.568,2796.8,2796.7,0.9081]
["bitfinex","ETHUSD",1764640910937,0.002,2797.0,2796.8,0.72559411]
["bitfinex","ETHUSD",1764640911115,0.002,2797.0,2796.9,0.4503]
["bitfinex","ETHUSD",1764640911321,0.002,2797.0,2796.9,0.9081]
["bitfinex","ETHUSD",1764640913939,0.002,2797.0,2796.9,5.73000893]
["bitfinex","ETHUSD",1764640914121,0.002,2797.0,2796.9,5.20908114]
["bitfinex","ETHUSD",1764640915616,0.002,2797.0,2796.9,5.61458514]
["bitfinex","ETHUSD",1764640916739,0.002,2797.2,2797.0,0.405504]
["bitfinex","ETHUSD",1764640916925,0.002,2797.3,2797.2,4.70610168]
["bitfinex","ETHUSD",1764640917126,0.002,2797.3,2797.2,6.89484319]
["bitfinex","ETHUSD",1764640917323,0.002,2797.3,2797.2,7.35264319]
["bitfinex","ETHUSD",1764640918712,0.002,2797.6,2797.4,0.405504]
["bitfinex","ETHUSD",1764640919044,0.002,2797.6,2797.5,5.7240183]
["bitfinex","ETHUSD",1764640919242,0.002,2797.6,2797.5,5.7763143]
["bitfinex","ETHUSD",1764640919555,0.002,2797.6,2797.5,2.56879966]
["bitfinex","ETHUSD",1764640919850,0.002,2797.6,2797.5,6.14341985]
["bitfinex","ETHUSD",1764640920349,0.002,2797.6,2797.5,1.66069966]
["bitfinex","ETHUSD",1764640920642,0.0552,2797.6,2797.5,0.72559411]
["bitfinex","ETHUSD",1764640920954,3.57462019,2797.5,2796.8,0.1842]
["bitfinex","ETHUSD",1764640921169,0.356,2797.0,2796.2,3.57628209]
["bitfinex","ETHUSD",1764640921369,0.568,2797.0,2796.2,0.4578]
["bitfinex","ETHUSD",1764640921660,0.568,2797.0,2796.3,0.4578]
["bitfinex","ETHUSD",1764640921843,0.1242,2796.9,2796.1,0.642]
["bitfinex","ETHUSD",1764640922158,0.356,2796.8,2796.1,3.76060175]
["bitfinex","ETHUSD",1764640922313,0.1242,2796.9,2796.1,0.1842]
["bitfinex","ETHUSD",1764640922520,0.09991025,2796.8,2796.2,0.4578]
["bitfinex","ETHUSD",1764640922930,0.568,2797.0,2796.7,0.4503]
["bitfinex","ETHUSD",1764640923133,0.09991025,2797.2,2796.7,0.4503]
["bitfinex","ETHUSD",1764640923342,0.09991025,2797.2,2796.9,0.4503]
["bitfinex","ETHUSD",1764640923531,0.924,2797.4,2796.9,0.4503]
["bitfinex","ETHUSD",1764640923731,0.568,2797.4,2796.9,0.9081]
["bitfinex","ETHUSD",1764640924138,0.568,2797.4,2797.3,0.4503]
["bitfinex","ETHUSD",1764640924337,0.002,2797.6,2797.3,0.4503]
["bitfinex","ETHUSD",1764640924552,0.002,2797.6,2797.5,0.4503]
["bitfinex","ETHUSD",1764640924944,0.002,2797.6,2797.2,0.90979411]
["bitfinex","ETHUSD",1764640925156,0.002,2797.6,2797.3,0.44848418]
["bitfinex","ETHUSD",1764640925454,0.002,2797.6,2796.8,0.7522]
["bitfinex","ETHUSD",1764640925653,0.002,2797.6,2797.2,0.4578]
["bitfinex","ETHUSD",1764640926222,0.4092,2797.3,2796.4,1.18339411]
["bitfinex","ETHUSD",1764640926421,0.4092,2797.3,2796.3,3.5761542]
["bitfinex","ETHUSD",1764640926656,0.356,2796.9,2796.4,0.74361542]
["bitfinex","ETHUSD",1764640927154,0.356,2796.9,2796.4,1.20141542]
["bitfinex","ETHUSD",1764640927336,0.09991025,2797.1,2796.5,1.18339411]
["bitfinex","ETHUSD",1764640927941,3.93103643,2797.2,2796.6,0.4578]
["bitfinex","ETHUSD",1764640928151,0.356,2797.0,2796.5,0.72559411]
["bitfinex","ETHUSD",1764640928373,0.356,2797.0,2796.6,0.43015813]
["bitfinex","ETHUSD",1764640928532,3.57493468,2797.3,2796.6,0.88795813]
["bitfinex","ETHUSD",1764640928731,3.77462012,2797.4,2796.6,0.88795813]
["bitfinex","ETHUSD",1764640929138,3.77462012,2797.4,2796.8,0.72559411]
["bitfinex","ETHUSD",1764640929562,0.1998205,2797.4,2796.8,0.72559411]
["bitfinex","ETHUSD",1764640929735,0.568,2797.5,2796.9,0.4578]
["bitfinex","ETHUSD",1764640931129,4.14263685,2797.5,2797.0,0.72559411]
["bitfinex","ETHUSD",1764640931331,0.568,2797.5,2797.0,0.72559411]
["bitfinex","ETHUSD",1764640931663,0.002,2797.3,2797.1,0.19]
["bitfinex","ETHUSD",1764640931959,0.002,2797.3,2797.1,0.6676]
["bitfinex","ETHUSD",1764640932344,0.002,2797.3,2797.2,0.9278]
["bitfinex","ETHUSD",1764640932855,0.002,2797.3,2797.1,0.19]
["bitfinex","ETHUSD",1764640933234,0.002,2797.3,2797.1,1.39319411]
["bitfinex","ETHUSD",1764640933428,0.002,2797.3,2797.0,1.55900904]
["bitfinex","ETHUSD",1764640933632,0.358,2797.3,2796.6,3.7657092]
["bitfinex","ETHUSD",1764640933939,0.358,2797.3,2796.7,0.72559411]
["bitfinex","ETHUSD",1764640934541,0.358,2797.3,2796.6,0.19]
["bitfinex","ETHUSD",1764640934760,0.356,2797.2,2796.6,0.72559411]
["bitfinex","ETHUSD",1764640935066,0.4782,2797.3,2796.5,0.4786]
["bitfinex","ETHUSD",1764640935231,3.9312592,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764640935438,0.356,2797.0,2796.5,3.57688094]
["bitfinex","ETHUSD",1764640935648,0.356,2797.0,2796.5,4.29218359]
["bitfinex","ETHUSD",1764640935649,0.1242,2796.9,2796.5,4.29218359]
["bitfinex","ETHUSD",1764640935946,0.1242,2796.9,2796.6,0.72559411]
["bitfinex","ETHUSD",1764640936533,0.1242,2796.9,2796.5,1.44189676]
["bitfinex","ETHUSD",1764640937540,0.1242,2796.9,2796.5,5.01777222]
["bitfinex","ETHUSD",1764640938368,0.1242,2796.9,2796.5,1.44189676]
["bitfinex","ETHUSD",1764640938572,0.1242,2796.9,2796.5,5.01774815]
["bitfinex","ETHUSD",1764640938749,0.356,2797.0,2796.5,5.49534815]
["bitfinex","ETHUSD",1764640938948,3.93130439,2797.0,2796.5,1.20419411]
["bitfinex","ETHUSD",1764640939648,3.93130439,2797.0,2796.5,4.78006212]
["bitfinex","ETHUSD",1764640940050,0.002,2797.3,2796.9,0.4502]
["bitfinex","ETHUSD",1764640940268,0.002,2797.3,2797.2,0.6402]
["bitfinex","ETHUSD",1764640940677,0.002,2797.3,2797.2,1.523304]
["bitfinex","ETHUSD",1764640940876,0.002,2797.3,2797.2,2.47672316]
["bitfinex","ETHUSD",1764640941449,0.002,2797.3,2797.2,2.07121916]
["bitfinex","ETHUSD",1764640941756,0.002,2797.3,2797.2,6.37181684]
["bitfinex","ETHUSD",1764640945163,0.002,2797.3,2797.2,1.67901327]
["bitfinex","ETHUSD",1764640945363,0.002,2797.3,2797.2,0.72559411]
["bitfinex","ETHUSD",1764640946543,0.002,2797.3,2796.8,0.4776]
["bitfinex","ETHUSD",1764640946690,0.002,2797.3,2797.2,0.4502]
["bitfinex","ETHUSD",1764640947096,0.002,2797.3,2797.2,0.9278]
["bitfinex","ETHUSD",1764640948068,0.002,2797.3,2797.2,5.22839768]
["bitfinex","ETHUSD",1764640948275,0.002,2797.3,2797.2,6.10875437]
["bitfinex","ETHUSD",1764640948585,0.002,2797.3,2797.2,2.0561508]
["bitfinex","ETHUSD",1764640948790,0.002,2797.3,2797.2,4.75079768]
["bitfinex","ETHUSD",1764640949290,0.002,2797.3,2797.2,0.72559411]
["bitfinex","ETHUSD",1764640949487,0.002,2797.3,2797.2,4.30059768]
["bitfinex","ETHUSD",1764640949689,0.002,2797.3,2797.2,0.72559411]
["bitfinex","ETHUSD",1764640949881,0.0751,2797.3,2797.2,0.72559411]
["bitfinex","ETHUSD",1764640950387,5.42784945,2797.3,2796.8,0.001]
["bitfinex","ETHUSD",1764640950702,0.0234,2797.0,2796.8,0.72659411]
["bitfinex","ETHUSD",1764640950869,4.95417577,2797.3,2796.8,0.72659411]
["bitfinex","ETHUSD",1764640951188,1.3793,2797.3,2796.9,0.72559411]
["bitfinex","ETHUSD",1764640951360,0.002,2797.3,2796.9,1.20939411]
["bitfinex","ETHUSD",1764640951556,0.4638,2797.0,2796.8,0.001]
["bitfinex","ETHUSD",1764640951798,0.002,2797.3,2796.8,3.5765112]
["bitfinex","ETHUSD",1764640952290,0.002,2797.3,2796.8,0.72659411]
["bitfinex","ETHUSD",1764640952586,0.002,2797.3,2796.8,0.001]
["bitfinex","ETHUSD",1764640952587,0.09991025,2797.2,2796.8,0.001]
["bitfinex","ETHUSD",1764640952815,0.45758916,2797.2,2796.8,0.001]
["bitfinex","ETHUSD",1764640952976,0.09991025,2797.2,2796.8,0.72659411]
["bitfinex","ETHUSD",1764640953768,0.0957,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640953974,0.2199,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640954176,0.22411025,2797.2,2796.8,0.001]
["bitfinex","ETHUSD",1764640954370,0.67741025,2797.2,2796.8,0.001]
["bitfinex","ETHUSD",1764640954610,1.46031915,2797.2,2796.8,0.001]
["bitfinex","ETHUSD",1764640955122,0.67741025,2797.2,2796.8,0.001]
["bitfinex","ETHUSD",1764640955329,0.0957,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640955606,0.1242,2797.2,2796.8,0.001]
["bitfinex","ETHUSD",1764640956105,3.67108703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640956322,4.23908703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640956524,5.8711926,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640956818,5.04478703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640957825,1.4694,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640958495,1.1134,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640958688,4.68878703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640958922,5.51518158,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640959122,4.68878703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640961031,1.1134,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640961327,0.6637,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640961565,4.23908703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640961829,0.6637,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640962208,4.23908703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640963638,5.06549191,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640963795,5.87119191,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640964122,5.42149191,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640964694,5.87119191,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640965819,5.87119191,2796.9,2796.8,0.4968]
["bitfinex","ETHUSD",1764640965820,0.568,2796.9,2796.8,0.4968]
["bitfinex","ETHUSD",1764640966013,0.568,2796.9,2796.8,0.9788]
["bitfinex","ETHUSD",1764640966246,0.568,2796.9,2796.8,0.4968]
["bitfinex","ETHUSD",1764640967250,0.568,2796.9,2796.8,0.9788]
["bitfinex","ETHUSD",1764640967623,0.568,2797.2,2796.8,0.9788]
["bitfinex","ETHUSD",1764640967823,0.568,2797.2,2796.9,0.482]
["bitfinex","ETHUSD",1764640968448,0.002,2797.3,2797.1,0.68]
["bitfinex","ETHUSD",1764640968655,0.002,2797.3,2797.2,0.4958]
["bitfinex","ETHUSD",1764640968825,0.002,2797.3,2797.2,0.9778]
["bitfinex","ETHUSD",1764640969754,0.054,2797.3,2796.9,0.45543244]
["bitfinex","ETHUSD",1764640970052,0.0049,2797.2,2796.9,0.45543244]
["bitfinex","ETHUSD",1764640970553,0.4536,2797.0,2796.8,0.001]
["bitfinex","ETHUSD",1764640971131,3.93106834,2797.2,2796.8,0.001]
["bitfinex","ETHUSD",1764640971327,0.356,2797.1,2796.8,0.001]
["bitfinex","ETHUSD",1764640972153,3.67679198,2797.3,2796.8,0.72659411]
["bitfinex","ETHUSD",1764640972322,7.25167371,2797.3,2796.8,0.001]
["bitfinex","ETHUSD",1764640972722,0.356,2797.1,2796.8,0.001]
["bitfinex","ETHUSD",1764640973051,0.052,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640973255,0.568,2797.0,2796.8,0.001]
["bitfinex","ETHUSD",1764640973430,0.4536,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640973753,0.9057,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640974620,4.48108703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640974821,4.38498703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640975061,4.88989573,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640975219,4.98599573,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640978165,4.88989573,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640978324,4.98599573,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640978956,4.88989573,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640979124,4.38498703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640979320,4.95298703,2796.9,2796.8,0.001]
["bitfinex","ETHUSD",1764640979929,7.15002773,2797.2,2796.8,0.9788]
["bitfinex","ETHUSD",1764640980126,0.568,2797.1,2796.8,0.9788]
["bitfinex","ETHUSD",1764640980422,0.924,2797.1,2796.8,0.9788]
["bitfinex","ETHUSD",1764640980625,0.002,2797.3,2797.0,0.4958]
["bitfinex","ETHUSD",1764640980863,0.57,2797.3,2797.2,0.68]
["bitfinex","ETHUSD",1764640981035,4.14487577,2797.3,2797.0,0.1842]
["bitfinex","ETHUSD",1764640981428,0.57,2797.3,2797.0,0.1842]
["bitfinex","ETHUSD",1764640981945,0.57,2797.3,2797.2,0.4958]
["bitfinex","ETHUSD",1764640982258,4.14487577,2797.3,2797.2,0.4958]
["bitfinex","ETHUSD",1764640982553,0.57,2797.3,2797.2,0.4958]
["bitfinex","ETHUSD",1764640982758,4.14487577,2797.3,2797.2,0.4958]
["bitfinex","ETHUSD",1764640983255,6.7e-05,2797.6,2797.5,0.4958]
["bitfinex","ETHUSD",1764640983762,6.7e-05,2797.6,2797.5,0.9778]
["bitfinex","ETHUSD",1764640985456,6.7e-05,2797.6,2797.5,5.2780143]
["bitfinex","ETHUSD",1764640985646,6.7e-05,2797.6,2797.5,6.16329145]
["bitfinex","ETHUSD",1764640987147,6.7e-05,2797.6,2797.5,6.56879545]
["bitfinex","ETHUSD",1764640987352,6.7e-05,2797.6,2797.5,6.16329145]
["bitfinex","ETHUSD",1764640994635,6.7e-05,2797.6,2797.5,6.56879545]
["bitfinex","ETHUSD",1764640996970,6.7e-05,2797.6,2797.5,6.16329145]
["bitfinex","ETHUSD",1764640998049,6.7e-05,2797.6,2797.5,4.95569734]
["bitfinex","ETHUSD",1764640998245,6.7e-05,2797.6,2797.5,0.4958]
["bitfinex","ETHUSD",1764640998445,6.7e-05,2797.6,2797.0,3.75939947]
["bitfinex","ETHUSD",1764640998446,0.545367,2797.6,2797.0,3.75939947]
["bitfinex","ETHUSD",1764640998642,0.0046,2797.5,2797.0,3.75939947]
["bitfinex","ETHUSD",1764640998846,6.7e-05,2797.6,2797.5,0.4867]
["bitfinex","ETHUSD",1764640999101,6.7e-05,2797.6,2797.5,0.9404]
["bitfinex","ETHUSD",1764641000275,6.7e-05,2797.6,2797.5,5.2406143]
["bitfinex","ETHUSD",1764641000476,6.7e-05,2797.6,2797.5,6.12214979]
["bitfinex","ETHUSD",1764641000855,6.7e-05,2797.6,2797.5,7.09665379]
["bitfinex","ETHUSD",1764641001357,6.7e-05,2797.6,2797.5,6.12314979]
["bitfinex","ETHUSD",1764641001557,6.7e-05,2797.6,2797.5,6.69014979]
["bitfinex","ETHUSD",1764641001763,6.7e-05,2797.6,2797.5,6.12314979]
["bitfinex","ETHUSD",1764641005419,6.7e-05,2797.6,2797.5,5.18274979]
["bitfinex","ETHUSD",1764641005581,0.466267,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764641006182,6.7e-05,2797.6,2797.5,5.2416143]
["bitfinex","ETHUSD",1764641006593,6.7e-05,2797.6,2797.5,4.7879143]
["bitfinex","ETHUSD",1764641007499,6.7e-05,2797.6,2797.5,5.2416143]
["bitfinex","ETHUSD",1764641008004,6.7e-05,2797.6,2797.5,4.7879143]
["bitfinex","ETHUSD",1764641010299,0.472967,2797.6,2797.5,0.72659411]
["bitfinex","ETHUSD",1764641011008,0.472967,2797.6,2797.5,4.3012143]
["bitfinex","ETHUSD",1764641011706,0.472967,2797.6,2797.5,0.72659411]
["bitfinex","ETHUSD",1764641012405,6.7e-05,2797.6,2797.5,4.7969143]
["bitfinex","ETHUSD",1764641013302,6.7e-05,2797.6,2797.5,4.7969143]
["bitfinex","ETHUSD",1764641013604,6.7e-05,2797.6,2797.5,5.2924143]
["bitfinex","ETHUSD",1764641014477,6.7e-05,2797.6,2797.5,4.7969143]
["bitfinex","ETHUSD",1764641015174,6.7e-05,2797.6,2797.5,5.2924143]
["bitfinex","ETHUSD",1764641015376,0.080867,2797.6,2797.5,5.1879295]
["bitfinex","ETHUSD",1764641015573,6.7e-05,2797.6,2797.5,5.2924143]
["bitfinex","ETHUSD",1764641017776,6.7e-05,2797.6,2797.5,12.00053812]
["bitfinex","ETHUSD",1764641017984,6.7e-05,2797.6,2797.5,12.40604212]
["bitfinex","ETHUSD",1764641018214,6.7e-05,2797.6,2797.5,14.4468201]
["bitfinex","ETHUSD",1764641020794,6.7e-05,2797.6,2797.5,7.73869628]
["bitfinex","ETHUSD",1764641021495,6.7e-05,2797.6,2797.5,8.30569628]
["bitfinex","ETHUSD",1764641021725,6.7e-05,2797.6,2797.5,7.30989228]
["bitfinex","ETHUSD",1764641022219,6.7e-05,2797.6,2797.5,4.7969143]
["bitfinex","ETHUSD",1764641023209,0.062167,2797.6,2797.5,3.57562019]
["bitfinex","ETHUSD",1764641023410,6.7e-05,2797.6,2797.5,4.7526143]
["bitfinex","ETHUSD",1764641024591,6.7e-05,2797.6,2797.5,5.2248143]
["bitfinex","ETHUSD",1764641024923,6.7e-05,2797.6,2797.5,6.1614695]
["bitfinex","ETHUSD",1764641026927,6.7e-05,2797.6,2797.5,6.7284695]
["bitfinex","ETHUSD",1764641029328,6.7e-05,2797.6,2797.5,7.1339735]
["bitfinex","ETHUSD",1764641030305,6.7e-05,2797.6,2797.5,17.70209732]
["bitfinex","ETHUSD",1764641032606,0.002,2797.9,2797.6,1.13109811]
["bitfinex","ETHUSD",1764641032805,0.002,2797.9,2797.8,1.58249811]
["bitfinex","ETHUSD",1764641033226,0.002,2797.9,2797.8,2.05469811]
["bitfinex","ETHUSD",1764641033414,0.002,2797.9,2797.8,5.62893501]
["bitfinex","ETHUSD",1764641034107,0.002,2798.8,2798.2,0.405504]
["bitfinex","ETHUSD",1764641034304,0.002,2798.8,2798.1,0.6363]
["bitfinex","ETHUSD",1764641034305,0.002,2799.1,2798.8,1.13109811]
["bitfinex","ETHUSD",1764641034631,0.002,2799.1,2799.0,1.58249811]
["bitfinex","ETHUSD",1764641034936,0.002,2800.3,2799.0,1.58249811]
["bitfinex","ETHUSD",1764641034937,0.002,2800.3,2799.0,2.88249811]
["bitfinex","ETHUSD",1764641035135,0.002,2800.3,2799.3,8.29062193]
["bitfinex","ETHUSD",1764641035433,0.002,2800.3,2799.3,12.42994358]
["bitfinex","ETHUSD",1764641035638,0.002,2800.3,2799.3,12.90214358]
["bitfinex","ETHUSD",1764641035818,0.002,2800.3,2799.3,14.54960281]
["bitfinex","ETHUSD",1764641036136,0.157,2799.8,2799.3,7.84147899]
["bitfinex","ETHUSD",1764641036443,0.002,2800.3,2799.3,14.54960281]
["bitfinex","ETHUSD",1764641037013,0.4893,2800.3,2799.3,14.54960281]
["bitfinex","ETHUSD",1764641037824,0.157,2799.8,2799.3,6.86897499]
["bitfinex","ETHUSD",1764641038023,0.4873,2800.1,2799.3,7.27447899]
["bitfinex","ETHUSD",1764641038431,0.002,2800.3,2799.3,7.27447899]
["bitfinex","ETHUSD",1764641038806,0.4873,2800.2,2799.3,7.27447899]
["bitfinex","ETHUSD",1764641039003,0.0641,2799.4,2799.3,5.94537499]
["bitfinex","ETHUSD",1764641039203,0.0641,2799.4,2799.3,4.29791576]
["bitfinex","ETHUSD",1764641039802,0.002,2799.4,2799.3,4.29791576]
["bitfinex","ETHUSD",1764641040235,0.0641,2799.4,2799.3,4.29791576]
["bitfinex","ETHUSD",1764641040646,0.002,2799.4,2799.3,4.29791576]
["bitfinex","ETHUSD",1764641040943,0.5472,2799.4,2799.3,0.72559411]
["bitfinex","ETHUSD",1764641041335,0.5472,2799.4,2799.3,4.29791576]
["bitfinex","ETHUSD",1764641041915,0.002,2799.4,2799.3,4.29791576]
["bitfinex","ETHUSD",1764641042116,0.0641,2799.4,2799.3,4.29791576]
["bitfinex","ETHUSD",1764641042341,0.5471,2799.4,2799.3,4.29791576]
["bitfinex","ETHUSD",1764641042542,0.002,2799.4,2799.3,5.5363519]
["bitfinex","ETHUSD",1764641042742,0.002,2799.4,2799.3,6.0085519]
["bitfinex","ETHUSD",1764641043447,0.002,2799.4,2799.3,6.4140559]
["bitfinex","ETHUSD",1764641045541,0.002,2799.4,2799.3,5.9418559]
["bitfinex","ETHUSD",1764641045736,0.002,2799.4,2799.3,6.4140559]
["bitfinex","ETHUSD",1764641048063,0.002,2799.4,2799.3,10.2740559]
["bitfinex","ETHUSD",1764641048928,0.002,2799.4,2799.3,10.41716117]
["bitfinex","ETHUSD",1764641049551,0.002,2799.4,2799.3,10.8420559]
["bitfinex","ETHUSD",1764641050555,0.002,2799.4,2799.3,10.2740559]
["bitfinex","ETHUSD",1764641050853,0.002,2799.4,2799.3,10.8420559]
["bitfinex","ETHUSD",1764641052441,0.002,2799.4,2799.3,10.3698559]
["bitfinex","ETHUSD",1764641053169,0.002,2799.4,2799.3,10.8391559]
["bitfinex","ETHUSD",1764641053853,0.002,2799.4,2799.3,8.62486179]
["bitfinex","ETHUSD",1764641054053,0.002,2799.4,2799.3,6.25446179]
["bitfinex","ETHUSD",1764641054223,0.002,2799.4,2799.3,6.9800559]
["bitfinex","ETHUSD",1764641055341,0.002,2799.4,2799.3,6.0584559]
["bitfinex","ETHUSD",1764641055548,0.0881,2799.4,2799.3,6.0584559]
["bitfinex","ETHUSD",1764641055926,0.0881,2799.4,2799.3,4.86491576]
["bitfinex","ETHUSD",1764641056253,0.002,2799.4,2799.3,5.31721576]
["bitfinex","ETHUSD",1764641057824,0.002,2799.4,2799.3,6.19201976]
["bitfinex","ETHUSD",1764641058024,0.0881,2799.4,2799.3,5.27041976]
["bitfinex","ETHUSD",1764641058224,0.0881,2799.4,2799.3,6.5407063]
["bitfinex","ETHUSD",1764641058456,0.002,2799.4,2799.3,6.5407063]
["bitfinex","ETHUSD",1764641059657,0.002,2799.4,2799.3,6.9930063]
["bitfinex","ETHUSD",1764641059861,0.002,2799.4,2799.3,10.8530063]
["bitfinex","ETHUSD",1764641060180,0.0881,2799.4,2799.3,10.4007063]
["bitfinex","ETHUSD",1764641060332,0.002,2799.4,2799.3,10.4007063]
["bitfinex","ETHUSD",1764641061046,0.002,2799.4,2799.3,11.3223063]
["bitfinex","ETHUSD",1764641061831,0.002,2799.4,2799.3,7.4623063]
["bitfinex","ETHUSD",1764641062129,0.486,2799.4,2799.3,1.29259411]
["bitfinex","ETHUSD",1764641062334,0.5513,2799.4,2799.0,0.001]
["bitfinex","ETHUSD",1764641062532,0.484,2799.1,2799.0,4.29926619]
["bitfinex","ETHUSD",1764641063229,0.484,2799.1,2799.0,5.14327482]
["bitfinex","ETHUSD",1764641063960,0.5493,2799.1,2799.0,5.14327482]
["bitfinex","ETHUSD",1764641064464,0.5493,2799.1,2799.0,0.72659411]
["bitfinex","ETHUSD",1764641065865,0.5493,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764641066053,4.22178714,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764641066249,7.69445378,2799.1,2798.8,0.001]
["bitfinex","ETHUSD",1764641066450,0.58391025,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641066764,1.37265665,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641066940,1.53105665,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641067140,0.6424,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641067646,4.21523218,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641068046,0.6424,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641068958,4.21523218,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641069152,5.38563038,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641069537,1.8127982,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641069868,5.02963038,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641070241,1.4567982,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641070440,5.02963038,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641072232,1.4567982,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641072444,9.16946256,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764641072645,0.19561025,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764641073070,4.25872542,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764641075284,0.68551025,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764641075585,4.25872542,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764641075743,5.09576254,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764641080596,4.99585229,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764641080998,5.35185229,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764641082296,1.52254737,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764641082468,0.0957,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764641082864,0.0941,2798.9,2798.5,0.4712]
["bitfinex","ETHUSD",1764641083303,0.569,2799.1,2798.5,0.4712]
["bitfinex","ETHUSD",1764641083608,0.569,2799.1,2798.5,0.4754]
["bitfinex","ETHUSD",1764641083768,0.569,2799.1,2798.7,0.72559411]
["bitfinex","ETHUSD",1764641084279,0.0818,2798.8,2798.6,0.72559411]
["bitfinex","ETHUSD",1764641084479,1.0363,2799.1,2798.6,0.72559411]
["bitfinex","ETHUSD",1764641085609,0.4782,2798.7,2798.6,0.72559411]
["bitfinex","ETHUSD",1764641085993,0.4782,2798.7,2798.6,4.29880928]
["bitfinex","ETHUSD",1764641086199,0.0938,2798.8,2798.6,4.29880928]
["bitfinex","ETHUSD",1764641086408,0.569,2799.1,2798.6,4.29880928]
["bitfinex","ETHUSD",1764641086601,0.569,2799.1,2798.6,8.65933697]
["bitfinex","ETHUSD",1764641086784,0.569,2799.1,2798.7,0.4744]
["bitfinex","ETHUSD",1764641087179,0.002,2799.1,2798.7,0.4744]
["bitfinex","ETHUSD",1764641087378,0.002,2799.1,2799.0,0.4702]
["bitfinex","ETHUSD",1764641087591,0.002,2799.1,2799.0,0.9446]
["bitfinex","ETHUSD",1764641087901,0.002,2799.1,2799.0,0.4702]
["bitfinex","ETHUSD",1764641088890,0.002,2799.1,2798.9,0.72559411]
["bitfinex","ETHUSD",1764641089090,0.002,2799.1,2798.9,4.77570952]
["bitfinex","ETHUSD",1764641090911,0.0818,2799.0,2798.1,0.1888]
["bitfinex","ETHUSD",1764641091203,0.4655,2799.1,2798.1,0.1888]
["bitfinex","ETHUSD",1764641091204,0.0811,2798.6,2798.1,0.1888]
["bitfinex","ETHUSD",1764641091506,0.0941,2799.0,2798.4,3.57339807]
["bitfinex","ETHUSD",1764641091713,0.002,2799.1,2798.6,0.72559411]
["bitfinex","ETHUSD",1764641091871,0.002,2799.1,2799.0,0.4702]
["bitfinex","ETHUSD",1764641092205,0.002,2799.1,2798.7,0.4744]
["bitfinex","ETHUSD",1764641092403,0.002,2799.1,2798.9,0.72559411]
["bitfinex","ETHUSD",1764641095105,0.002,2799.1,2799.0,0.4702]
["bitfinex","ETHUSD",1764641095514,0.0838,2799.1,2798.9,0.83459138]
["bitfinex","ETHUSD",1764641095848,0.0046,2799.0,2798.8,3.57293563]
["bitfinex","ETHUSD",1764641096115,0.0046,2799.0,2798.9,0.72559411]
["bitfinex","ETHUSD",1764641096607,0.002,2799.1,2798.9,0.72559411]
["bitfinex","ETHUSD",1764641096813,0.002,2799.1,2799.0,0.9446]
["bitfinex","ETHUSD",1764641097304,0.002,2799.1,2799.0,5.24289864]
["bitfinex","ETHUSD",1764641100299,0.002,2799.1,2799.0,4.76849864]
["bitfinex","ETHUSD",1764641100815,0.002,2799.1,2799.0,5.24289864]
["bitfinex","ETHUSD",1764641100981,0.002,2799.1,2799.0,4.76849864]
["bitfinex","ETHUSD",1764641101178,0.9883,2799.6,2799.1,0.72559411]
["bitfinex","ETHUSD",1764641101616,0.002,2799.7,2799.5,0.4702]
["bitfinex","ETHUSD",1764641101819,0.002,2799.7,2799.6,0.4702]
["bitfinex","ETHUSD",1764641101984,0.002,2799.7,2799.6,0.9446]
["bitfinex","ETHUSD",1764641103712,0.002,2799.7,2799.6,5.24213295]
["bitfinex","ETHUSD",1764641103882,0.002,2799.7,2799.6,6.18025215]
["bitfinex","ETHUSD",1764641108117,0.002,2799.7,2799.6,5.70585215]
["bitfinex","ETHUSD",1764641108414,0.002,2799.7,2799.6,6.18025215]
["bitfinex","ETHUSD",1764641109418,0.002,2799.7,2799.6,10.44575615]
["bitfinex","ETHUSD",1764641111484,0.002,2800.0,2799.7,1.13109811]
["bitfinex","ETHUSD",1764641111686,0.002,2800.0,2799.9,0.858504]
["bitfinex","ETHUSD",1764641111887,0.002,2800.0,2799.9,1.425504]
["bitfinex","ETHUSD",1764641112119,0.002,2800.0,2799.9,6.21935423]
["bitfinex","ETHUSD",1764641112825,0.002,2800.0,2799.9,5.65235423]
["bitfinex","ETHUSD",1764641113122,0.002,2800.0,2799.9,7.36059494]
["bitfinex","ETHUSD",1764641115116,0.002,2800.0,2799.9,6.79359494]
["bitfinex","ETHUSD",1764641115314,0.002,2800.0,2799.9,7.36059494]
["bitfinex","ETHUSD",1764641115690,0.002,2800.0,2799.9,5.16579683]
["bitfinex","ETHUSD",1764641115932,0.002,2800.0,2799.9,5.73279683]
["bitfinex","ETHUSD",1764641116096,0.002,2800.0,2799.9,6.95509094]
["bitfinex","ETHUSD",1764641116296,0.002,2800.0,2799.9,3.57155612]
["bitfinex","ETHUSD",1764641116698,0.002,2800.0,2799.9,4.29715023]
["bitfinex","ETHUSD",1764641117219,0.0993,2800.0,2799.9,4.29715023]
["bitfinex","ETHUSD",1764641118612,0.0993,2800.0,2799.9,0.72559411]
["bitfinex","ETHUSD",1764641118812,0.5475,2800.0,2799.9,4.29715023]
["bitfinex","ETHUSD",1764641119417,0.5475,2800.0,2799.0,0.14314266]
["bitfinex","ETHUSD",1764641119596,0.157,2799.9,2799.1,11.28473067]
["bitfinex","ETHUSD",1764641119798,0.157,2799.9,2799.2,1.22229411]
["bitfinex","ETHUSD",1764641120711,0.157,2799.9,2799.1,12.46287374]
["bitfinex","ETHUSD",1764641120712,0.157,2799.9,2799.4,0.72559411]
["bitfinex","ETHUSD",1764641120919,0.0973,2799.2,2798.8,3.57393902]
["bitfinex","ETHUSD",1764641121109,0.5458,2799.1,2798.8,7.14689885]
["bitfinex","ETHUSD",1764641121308,0.0973,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641121749,0.5455,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641124315,0.64541025,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641124637,4.21824243,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641124812,5.00673497,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641127312,1.33399254,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641127529,4.90682472,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641127863,0.5455,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641128025,0.0973,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641128530,0.5455,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641129160,4.21824243,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641130169,0.64541025,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641130360,1.43389576,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641130647,5.00672794,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641131024,0.0973,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641131432,0.5455,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641132522,0.0973,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641134291,0.0941,2799.1,2798.8,0.001]
["bitfinex","ETHUSD",1764641134421,0.567,2799.2,2798.8,0.927]
["bitfinex","ETHUSD",1764641134847,1.0441,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1764641135024,3.57206644,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764641135438,0.0722,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641135947,0.6393,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641136429,0.1663,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641137030,0.0941,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641137431,0.1703,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641137627,0.1703,2798.9,2798.8,0.72659411]
["bitfinex","ETHUSD",1764641137917,0.567,2799.1,2798.8,0.72659411]
["bitfinex","ETHUSD",1764641138954,0.0722,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641139451,0.5452,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641144155,0.0722,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641144851,0.5345,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641145842,0.0722,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641149352,1.0293,2799.1,2798.8,0.9729]
["bitfinex","ETHUSD",1764641149353,0.567,2799.1,2798.8,0.9729]
["bitfinex","ETHUSD",1764641150338,0.567,2799.1,2798.8,1.85739185]
["bitfinex","ETHUSD",1764641150538,0.567,2799.1,2799.0,0.72559411]
["bitfinex","ETHUSD",1764641150728,0.567,2799.1,2798.9,0.72559411]
["bitfinex","ETHUSD",1764641150928,0.567,2799.1,2798.8,0.4816]
["bitfinex","ETHUSD",1764641151162,0.567,2799.1,2798.9,0.72559411]
["bitfinex","ETHUSD",1764641152449,0.0941,2799.2,2798.9,0.72559411]
["bitfinex","ETHUSD",1764641152450,0.6193,2799.9,2799.0,4.05330453]
["bitfinex","ETHUSD",1764641152653,0.356,2799.6,2799.1,0.4806]
["bitfinex","ETHUSD",1764641152957,0.4623,2799.5,2799.1,0.4806]
["bitfinex","ETHUSD",1764641153160,0.0868,2799.2,2799.0,0.72559411]
["bitfinex","ETHUSD",1764641153659,0.567,2799.4,2799.0,0.72559411]
["bitfinex","ETHUSD",1764641154054,0.0868,2799.1,2798.9,0.72559411]
["bitfinex","ETHUSD",1764641154259,1.3816,2799.4,2798.9,0.72559411]
["bitfinex","ETHUSD",1764641154946,4.95758539,2799.4,2798.9,4.29839483]
["bitfinex","ETHUSD",1764641159168,0.567,2799.4,2799.3,0.4806]
["bitfinex","ETHUSD",1764641159357,0.002,2799.7,2799.3,0.4806]
["bitfinex","ETHUSD",1764641159667,0.002,2799.7,2799.6,0.4806]
["bitfinex","ETHUSD",1764641160067,0.002,2799.7,2799.6,0.9719]
["bitfinex","ETHUSD",1764641160665,0.002,2799.7,2799.6,1.944404]
["bitfinex","ETHUSD",1764641160866,0.002,2800.0,2799.7,0.405504]
["bitfinex","ETHUSD",1764641161037,0.002,2800.3,2800.0,1.13109811]
["bitfinex","ETHUSD",1764641161239,0.002,2800.3,2800.2,1.071604]
["bitfinex","ETHUSD",1764641161464,0.002,2800.5,2800.4,0.405504]
["bitfinex","ETHUSD",1764641161668,0.002,2800.5,2800.4,9.15182245]
["bitfinex","ETHUSD",1764641161868,0.002,2800.5,2800.4,10.6259847]
["bitfinex","ETHUSD",1764641162040,0.002,2800.8,2800.5,1.13109811]
["bitfinex","ETHUSD",1764641162237,0.002,2800.8,2800.5,0.9719]
["bitfinex","ETHUSD",1764641162438,0.002,2800.8,2800.5,0.4806]
["bitfinex","ETHUSD",1764641162639,0.002,2800.8,2800.5,1.5389]
["bitfinex","ETHUSD",1764641163055,0.002,2800.8,2800.5,0.4806]
["bitfinex","ETHUSD",1764641163443,0.002,2800.8,2800.5,0.9719]
["bitfinex","ETHUSD",1764641163642,0.002,2800.8,2800.5,1.48289391]
["bitfinex","ETHUSD",1764641164058,0.002,2800.8,2800.5,0.9719]
["bitfinex","ETHUSD",1764641165785,0.002,2800.8,2800.0,0.1855]
["bitfinex","ETHUSD",1764641166271,0.002,2800.8,2800.1,0.4913]
["bitfinex","ETHUSD",1764641166471,0.4623,2800.5,2799.7,0.4913]
["bitfinex","ETHUSD",1764641166786,0.10191025,2800.6,2799.6,0.567]
["bitfinex","ETHUSD",1764641166958,0.10191025,2800.6,2799.8,0.4913]
["bitfinex","ETHUSD",1764641167355,0.56421025,2800.6,2799.8,0.4913]
["bitfinex","ETHUSD",1764641167553,0.002,2800.6,2800.5,0.6661]
["bitfinex","ETHUSD",1764641167956,0.002,2800.6,2800.5,1.1574]
["bitfinex","ETHUSD",1764641169455,0.002,2800.6,2800.5,5.45378504]
["bitfinex","ETHUSD",1764641169792,0.002,2800.6,2800.5,14.35858342]
["bitfinex","ETHUSD",1764641170194,0.002,2800.6,2800.5,5.92165508]
["bitfinex","ETHUSD",1764641170483,0.002,2800.6,2800.5,0.72559411]
["bitfinex","ETHUSD",1764641170654,0.002,2800.6,2800.5,1.20619411]
["bitfinex","ETHUSD",1764641171261,0.0888,2800.6,2800.5,0.72559411]
["bitfinex","ETHUSD",1764641171684,0.0888,2800.6,2800.1,3.57124716]
["bitfinex","ETHUSD",1764641171883,0.0888,2800.6,2799.8,7.54012434]
["bitfinex","ETHUSD",1764641171884,3.65952499,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1764641172184,4.42612499,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1764641172358,4.07012499,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1764641172689,4.53962851,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1764641174985,5.46262851,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1764641177070,5.86813251,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1764641183487,5.46262851,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1764641185517,5.86813251,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1764641185683,6.59372662,2800.6,2800.5,0.001]
["bitfinex","ETHUSD",1764641185878,0.356,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1764641186085,9.52462245,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1764641186280,10.64229451,2800.3,2800.2,0.001]
["bitfinex","ETHUSD",1764641186601,10.64229451,2800.3,2799.9,0.001]
["bitfinex","ETHUSD",1764641186602,0.356,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764641186779,0.356,2799.0,2798.5,0.001]
["bitfinex","ETHUSD",1764641187186,0.0802,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764641187514,0.567,2799.1,2798.6,0.4742]
["bitfinex","ETHUSD",1764641187690,0.567,2799.1,2798.8,0.4793]
["bitfinex","ETHUSD",1764641188395,0.356,2799.0,2798.8,0.001]
["bitfinex","ETHUSD",1764641188581,3.57283218,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641189510,3.92874325,2799.0,2798.8,0.001]
["bitfinex","ETHUSD",1764641190692,0.9953,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641190892,0.5301,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641191191,0.1741,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641191414,0.9953,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641192321,0.5301,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641192493,1.20397224,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641193320,4.42080442,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641194722,5.24200442,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641195618,6.37310253,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764641197502,6.37310253,2798.9,2798.2,0.001]
["bitfinex","ETHUSD",1764641197503,25.51685053,2798.9,2798.2,0.001]
["bitfinex","ETHUSD",1764641197703,0.761504,2798.0,2797.3,0.001]
["bitfinex","ETHUSD",1764641197903,2.05154246,2798.0,2797.3,0.001]
["bitfinex","ETHUSD",1764641198128,3.69310193,2798.0,2797.3,0.001]
["bitfinex","ETHUSD",1764641198300,0.405504,2797.5,2797.3,0.001]
["bitfinex","ETHUSD",1764641198496,1.404904,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1764641198698,0.405504,2797.1,2795.1,0.4656]
["bitfinex","ETHUSD",1764641198999,0.72559411,2797.3,2795.7,0.4656]
["bitfinex","ETHUSD",1764641199000,0.0754,2796.6,2795.7,0.4656]
["bitfinex","ETHUSD",1764641199224,0.356,2796.3,2795.7,1.85274371]
["bitfinex","ETHUSD",1764641199423,0.356,2796.3,2795.7,1.38714371]
["bitfinex","ETHUSD",1764641199424,1.781404,2796.3,2795.7,1.38714371]
["bitfinex","ETHUSD",1764641199611,1.781404,2796.3,2795.0,0.1877]
["bitfinex","ETHUSD",1764641199612,8.38258444,2796.3,2795.0,0.1877]
["bitfinex","ETHUSD",1764641199932,8.38258444,2796.3,2794.5,0.1877]
["bitfinex","ETHUSD",1764641199933,0.405504,2796.1,2794.5,0.1877]
["bitfinex","ETHUSD",1764641200099,0.72559411,2795.9,2794.5,0.1877]
["bitfinex","ETHUSD",1764641200406,0.09991025,2794.7,2794.5,0.1877]
["bitfinex","ETHUSD",1764641200605,0.405504,2795.7,2794.5,0.1877]
["bitfinex","ETHUSD",1764641200606,0.569,2794.8,2794.6,0.4656]
["bitfinex","ETHUSD",1764641200807,0.569,2795.0,2794.6,0.9626]
["bitfinex","ETHUSD",1764641201028,0.569,2795.0,2794.7,0.9626]
["bitfinex","ETHUSD",1764641201237,0.569,2795.0,2794.9,0.497]
["bitfinex","ETHUSD",1764641201597,0.569,2795.0,2794.9,0.9665]
["bitfinex","ETHUSD",1764641202442,0.878304,2795.9,2794.9,0.9665]
["bitfinex","ETHUSD",1764641202443,3.57689947,2795.8,2794.9,4.54443888]
["bitfinex","ETHUSD",1764641202609,0.569,2795.7,2795.1,0.4517]
["bitfinex","ETHUSD",1764641202933,0.569,2795.7,2795.2,0.6575]
["bitfinex","ETHUSD",1764641203412,0.569,2795.7,2795.3,0.4695]
["bitfinex","ETHUSD",1764641203601,4.14595845,2795.7,2795.3,0.4695]
["bitfinex","ETHUSD",1764641204135,0.356,2795.8,2795.6,0.4517]
["bitfinex","ETHUSD",1764641204305,4.1458193,2795.8,2795.3,0.4695]
["bitfinex","ETHUSD",1764641204504,0.09991025,2795.6,2795.3,0.4695]
["bitfinex","ETHUSD",1764641205226,0.09991025,2795.6,2795.5,0.4517]
["bitfinex","ETHUSD",1764641205598,3.677042,2795.6,2795.2,0.188]
["bitfinex","ETHUSD",1764641205932,0.09991025,2795.4,2795.2,0.6575]
["bitfinex","ETHUSD",1764641206301,0.66891025,2795.4,2795.3,0.4517]
["bitfinex","ETHUSD",1764641207025,0.66891025,2795.4,2795.2,0.188]
["bitfinex","ETHUSD",1764641207416,0.66891025,2795.4,2795.1,0.001]
["bitfinex","ETHUSD",1764641207616,3.57743354,2795.3,2795.1,0.001]
["bitfinex","ETHUSD",1764641207817,0.356,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641208020,0.356,2795.2,2795.1,0.189]
["bitfinex","ETHUSD",1764641208221,0.356,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641208724,0.8118,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641208927,2.11630954,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641209516,5.69387107,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641210512,6.82496918,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641212032,0.356,2795.3,2795.1,0.6407]
["bitfinex","ETHUSD",1764641212221,0.356,2795.3,2795.2,0.4517]
["bitfinex","ETHUSD",1764641212399,0.925,2795.3,2795.2,0.4517]
["bitfinex","ETHUSD",1764641212606,0.925,2795.3,2795.2,0.9212]
["bitfinex","ETHUSD",1764641213105,4.50243354,2795.3,2795.2,0.9212]
["bitfinex","ETHUSD",1764641213325,0.356,2795.3,2795.2,0.9212]
["bitfinex","ETHUSD",1764641213632,0.569,2795.4,2795.2,0.9212]
["bitfinex","ETHUSD",1764641213822,0.356,2795.3,2795.2,0.4517]
["bitfinex","ETHUSD",1764641214002,0.356,2795.3,2795.2,0.4695]
["bitfinex","ETHUSD",1764641214202,0.356,2795.3,2795.1,0.001]
["bitfinex","ETHUSD",1764641214519,1.76917757,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641214715,1.86237757,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641215731,6.16553321,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641216624,0.90787357,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641216890,0.09991025,2795.2,2795.1,1.1102]
["bitfinex","ETHUSD",1764641217006,0.356,2795.7,2795.1,1.1102]
["bitfinex","ETHUSD",1764641217202,0.57,2795.6,2795.2,0.4695]
["bitfinex","ETHUSD",1764641217504,0.356,2795.5,2795.2,0.4695]
["bitfinex","ETHUSD",1764641217704,0.356,2795.4,2795.1,0.189]
["bitfinex","ETHUSD",1764641218008,0.356,2795.5,2795.4,0.4517]
["bitfinex","ETHUSD",1764641218208,0.356,2795.5,2795.2,0.4695]
["bitfinex","ETHUSD",1764641218440,0.356,2795.2,2795.1,0.189]
["bitfinex","ETHUSD",1764641218737,0.926,2795.2,2795.1,0.189]
["bitfinex","ETHUSD",1764641218904,0.926,2795.2,2795.1,0.6407]
["bitfinex","ETHUSD",1764641219106,0.926,2795.2,2795.1,1.1102]
["bitfinex","ETHUSD",1764641219504,0.57,2795.2,2795.1,1.1102]
["bitfinex","ETHUSD",1764641220542,0.57,2795.2,2795.1,0.6407]
["bitfinex","ETHUSD",1764641220748,4.14756153,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641220949,5.27606167,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641221566,5.82506167,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641221725,6.95615978,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764641225534,0.356,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764641225728,4.43232153,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764641226036,7.10380728,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764641227027,3.07358975,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764641227655,6.08140728,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764641227844,3.07358975,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764641228042,1.27949164,2795.0,2794.9,0.4527]
["bitfinex","ETHUSD",1764641228248,1.02,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764641228447,0.926,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764641229566,0.926,2795.0,2794.9,0.4527]
["bitfinex","ETHUSD",1764641229771,1.02,2795.0,2794.8,0.001]
["bitfinex","ETHUSD",1764641229968,1.02,2795.0,2785.4,0.0073748]
["bitfinex","ETHUSD",1764641229969,0.356,2793.8,2792.5,0.6575]
["bitfinex","ETHUSD",1764641230137,0.356,2793.8,2792.1,0.01433534]
["bitfinex","ETHUSD",1764641230138,0.405504,2793.6,2792.1,0.48183534]
["bitfinex","ETHUSD",1764641230335,0.405504,2793.6,2791.0,0.188]
["bitfinex","ETHUSD",1764641230336,8.05087253,2793.4,2791.0,0.188]
["bitfinex","ETHUSD",1764641230536,0.356,2792.2,2791.8,0.4695]
["bitfinex","ETHUSD",1764641230864,0.356,2792.2,2791.0,0.188]
["bitfinex","ETHUSD",1764641230865,0.572,2792.1,2792.0,0.6575]
["bitfinex","ETHUSD",1764641231051,0.09991025,2792.2,2792.1,0.4517]
["bitfinex","ETHUSD",1764641231253,0.5751,2793.1,2791.0,0.188]
["bitfinex","ETHUSD",1764641231254,0.476,2792.1,2791.0,0.188]
["bitfinex","ETHUSD",1764641231462,0.09991025,2791.9,2791.1,0.4856]
["bitfinex","ETHUSD",1764641231651,0.09991025,2791.9,2791.1,1.21119411]
["bitfinex","ETHUSD",1764641231850,0.09991025,2791.8,2791.1,0.4856]
["bitfinex","ETHUSD",1764641232174,0.09991025,2791.3,2791.0,0.188]
["bitfinex","ETHUSD",1764641232382,0.572,2791.2,2790.8,0.4856]
["bitfinex","ETHUSD",1764641232541,0.572,2791.2,2790.1,0.4856]
["bitfinex","ETHUSD",1764641232874,0.405504,2791.7,2790.1,0.4856]
["bitfinex","ETHUSD",1764641232875,0.572,2791.1,2790.1,0.4856]
["bitfinex","ETHUSD",1764641233164,0.572,2791.1,2790.1,0.1913]
["bitfinex","ETHUSD",1764641233165,0.405504,2791.0,2790.1,0.1913]
["bitfinex","ETHUSD",1764641233348,0.901904,2791.0,2789.6,0.7185747]
["bitfinex","ETHUSD",1764641233547,0.928,2791.1,2789.6,0.7185747]
["bitfinex","ETHUSD",1764641233548,0.405504,2790.8,2789.6,0.7185747]
["bitfinex","ETHUSD",1764641233743,0.356,2790.0,2789.6,0.7185747]
["bitfinex","ETHUSD",1764641234075,0.356,2790.0,2789.6,0.2329747]
["bitfinex","ETHUSD",1764641234372,0.573,2790.7,2789.9,0.4933]
["bitfinex","ETHUSD",1764641234561,0.929,2790.6,2789.9,0.4933]
["bitfinex","ETHUSD",1764641234872,0.573,2790.5,2790.0,0.4856]
["bitfinex","ETHUSD",1764641235070,0.573,2790.5,2790.0,0.6769]
["bitfinex","ETHUSD",1764641235275,0.356,2790.2,2790.0,0.6769]
["bitfinex","ETHUSD",1764641235465,0.09991025,2790.2,2790.0,0.1913]
["bitfinex","ETHUSD",1764641235777,0.09991025,2790.2,2790.1,0.1913]
["bitfinex","ETHUSD",1764641236184,0.356,2790.3,2790.1,1.1702]
["bitfinex","ETHUSD",1764641236478,0.67391025,2790.2,2789.6,0.7185747]
["bitfinex","ETHUSD",1764641236768,0.356,2789.7,2789.6,0.2329747]
["bitfinex","ETHUSD",1764641237152,0.09991025,2789.7,2789.6,0.2329747]
["bitfinex","ETHUSD",1764641237587,0.09991025,2789.8,2789.6,0.7262747]
["bitfinex","ETHUSD",1764641237763,0.93458197,2790.9,2789.7,0.4856]
["bitfinex","ETHUSD",1764641237969,0.93458197,2790.9,2789.7,4.0701979]
["bitfinex","ETHUSD",1764641237970,0.09991025,2790.5,2789.7,4.0701979]
["bitfinex","ETHUSD",1764641238145,0.09991025,2790.5,2789.7,0.4856]
["bitfinex","ETHUSD",1764641238347,0.356,2790.2,2789.8,0.4856]
["bitfinex","ETHUSD",1764641238553,0.356,2790.3,2789.8,0.91592228]
["bitfinex","ETHUSD",1764641238768,0.1184,2790.9,2790.1,0.4933]
["bitfinex","ETHUSD",1764641238958,0.356,2790.7,2790.2,0.4933]
["bitfinex","ETHUSD",1764641239154,9.11927253,2791.7,2789.9,0.4856]
["bitfinex","ETHUSD",1764641239155,0.574,2792.0,2791.1,0.1913]
["bitfinex","ETHUSD",1764641239398,0.356,2791.6,2791.1,0.1913]
["bitfinex","ETHUSD",1764641239551,0.356,2792.3,2791.2,0.4856]
["bitfinex","ETHUSD",1764641239755,0.1184,2792.6,2791.2,0.4856]
["bitfinex","ETHUSD",1764641239756,0.93,2792.2,2791.2,0.4856]
["bitfinex","ETHUSD",1764641239957,3.58023605,2793.2,2791.2,0.4856]
["bitfinex","ETHUSD",1764641239958,0.84559411,2793.1,2792.5,0.1913]
["bitfinex","ETHUSD",1764641240158,0.574,2793.0,2791.5,0.72559411]
["bitfinex","ETHUSD",1764641240459,0.12,2793.1,2791.6,1.63288894]
["bitfinex","ETHUSD",1764641240643,0.575,2792.9,2791.6,1.63288894]
["bitfinex","ETHUSD",1764641240845,0.1184,2793.5,2791.8,0.405504]
["bitfinex","ETHUSD",1764641241079,0.575,2793.4,2791.8,0.405504]
["bitfinex","ETHUSD",1764641241249,0.09991025,2792.9,2791.9,0.4856]
["bitfinex","ETHUSD",1764641241587,0.1184,2793.5,2791.9,0.4856]
["bitfinex","ETHUSD",1764641241588,0.575,2793.0,2791.9,0.4856]
["bitfinex","ETHUSD",1764641242077,0.575,2793.0,2792.1,0.72559411]
["bitfinex","ETHUSD",1764641242293,0.575,2793.0,2792.2,1.14705798]
["bitfinex","ETHUSD",1764641242451,0.356,2792.8,2792.3,0.4856]
["bitfinex","ETHUSD",1764641242783,0.356,2792.5,2792.3,0.4856]
["bitfinex","ETHUSD",1764641242953,0.356,2792.8,2792.3,0.4856]
["bitfinex","ETHUSD",1764641243366,0.575,2793.0,2792.3,0.4856]
["bitfinex","ETHUSD",1764641243367,0.67491025,2793.0,2792.3,0.4856]
["bitfinex","ETHUSD",1764641243576,0.09991025,2793.3,2792.4,0.405504]
["bitfinex","ETHUSD",1764641243886,0.1184,2794.3,2792.6,0.405504]
["bitfinex","ETHUSD",1764641243887,0.356,2793.8,2792.6,0.405504]
["bitfinex","ETHUSD",1764641244093,0.356,2793.8,2793.3,3.57999498]
["bitfinex","ETHUSD",1764641244296,0.356,2793.8,2793.2,0.1913]
["bitfinex","ETHUSD",1764641244594,0.356,2793.8,2793.2,4.25702315]
["bitfinex","ETHUSD",1764641244979,0.356,2793.8,2793.3,0.4856]
["bitfinex","ETHUSD",1764641245501,0.575,2793.8,2793.3,0.4856]
["bitfinex","ETHUSD",1764641245858,0.1998205,2793.7,2793.2,0.1913]
["bitfinex","ETHUSD",1764641246086,0.1998205,2793.7,2793.2,0.6769]
["bitfinex","ETHUSD",1764641246289,0.356,2793.5,2793.2,0.6769]
["bitfinex","ETHUSD",1764641246491,0.575,2793.8,2793.2,3.77141542]
["bitfinex","ETHUSD",1764641246492,0.356,2793.7,2793.2,3.77141542]
["bitfinex","ETHUSD",1764641246985,0.356,2793.7,2793.3,0.4856]
["bitfinex","ETHUSD",1764641247187,0.574,2793.8,2793.6,0.4933]
["bitfinex","ETHUSD",1764641247362,0.574,2793.9,2793.3,0.4856]
["bitfinex","ETHUSD",1764641248292,0.356,2794.1,2793.4,7.15973364]
["bitfinex","ETHUSD",1764641248490,0.574,2794.0,2793.4,3.57986682]
["bitfinex","ETHUSD",1764641248669,0.574,2794.0,2793.3,0.4856]
["bitfinex","ETHUSD",1764641248859,0.356,2793.8,2793.3,0.4856]
["bitfinex","ETHUSD",1764641250182,0.356,2793.8,2793.3,4.06551523]
["bitfinex","ETHUSD",1764641250382,0.574,2794.0,2793.3,0.4856]
["bitfinex","ETHUSD",1764641250694,0.09991025,2793.9,2793.4,0.4505]
["bitfinex","ETHUSD",1764641250908,0.356,2793.8,2793.3,0.4505]
["bitfinex","ETHUSD",1764641251064,0.356,2793.8,2793.2,0.1913]
["bitfinex","ETHUSD",1764641251270,0.356,2793.8,2792.6,0.193]
["bitfinex","ETHUSD",1764641251271,0.409,2793.3,2792.6,0.193]
["bitfinex","ETHUSD",1764641251489,0.574,2793.2,2792.6,0.6435]
["bitfinex","ETHUSD",1764641251696,0.356,2792.7,2792.3,0.193]
["bitfinex","ETHUSD",1764641251869,0.574,2793.2,2792.3,0.193]
["bitfinex","ETHUSD",1764641252068,0.574,2793.2,2792.6,0.4752]
["bitfinex","ETHUSD",1764641252398,0.356,2792.7,2792.4,0.4505]
["bitfinex","ETHUSD",1764641252564,0.574,2793.2,2792.4,4.0315683]
["bitfinex","ETHUSD",1764641252774,0.574,2793.1,2792.6,0.4752]
["bitfinex","ETHUSD",1764641253075,0.356,2793.0,2792.6,0.4752]
["bitfinex","ETHUSD",1764641253278,0.356,2793.4,2793.0,0.4752]
["bitfinex","ETHUSD",1764641253483,0.356,2793.5,2793.0,0.4752]
["bitfinex","ETHUSD",1764641253697,0.356,2793.5,2793.1,0.193]
["bitfinex","ETHUSD",1764641253996,0.574,2793.5,2793.4,0.4752]
["bitfinex","ETHUSD",1764641254587,0.405504,2794.2,2793.1,0.193]
["bitfinex","ETHUSD",1764641254786,0.356,2793.8,2793.4,0.9257]
["bitfinex","ETHUSD",1764641254995,0.575,2793.7,2793.1,0.193]
["bitfinex","ETHUSD",1764641255189,0.575,2793.7,2793.1,0.6435]
["bitfinex","ETHUSD",1764641255588,0.356,2793.8,2793.2,0.4505]
["bitfinex","ETHUSD",1764641255776,0.574,2793.7,2793.2,0.4505]
["bitfinex","ETHUSD",1764641255986,0.09991025,2794.0,2793.2,0.4505]
["bitfinex","ETHUSD",1764641256175,0.67391025,2794.0,2793.6,0.4752]
["bitfinex","ETHUSD",1764641256488,0.67391025,2794.0,2793.6,0.9257]
["bitfinex","ETHUSD",1764641256688,0.356,2793.7,2793.2,0.4505]
["bitfinex","ETHUSD",1764641257092,0.356,2793.7,2793.2,1.17609411]
["bitfinex","ETHUSD",1764641257395,0.356,2793.9,2793.2,1.17609411]
["bitfinex","ETHUSD",1764641257703,0.356,2793.9,2793.3,0.4505]
["bitfinex","ETHUSD",1764641258285,0.574,2793.9,2793.4,7.15973364]
["bitfinex","ETHUSD",1764641258486,0.4744,2794.3,2793.8,0.4752]
["bitfinex","ETHUSD",1764641258707,0.4744,2794.3,2794.2,0.4752]
["bitfinex","ETHUSD",1764641258708,0.574,2794.3,2794.2,0.4752]
["bitfinex","ETHUSD",1764641259004,0.574,2794.3,2793.5,1.89206747]
["bitfinex","ETHUSD",1764641259005,0.09991025,2794.2,2793.5,1.89206747]
["bitfinex","ETHUSD",1764641259192,0.09991025,2794.2,2793.6,0.4505]
["bitfinex","ETHUSD",1764641259402,0.574,2794.3,2794.1,0.4752]
["bitfinex","ETHUSD",1764641259795,0.574,2794.3,2793.6,0.4505]
["bitfinex","ETHUSD",1764641260109,0.09991025,2794.4,2793.6,1.35568011]
["bitfinex","ETHUSD",1764641260281,0.09991025,2794.4,2793.7,4.02986631]
["bitfinex","ETHUSD",1764641260602,0.09991025,2794.4,2793.7,7.60934871]
["bitfinex","ETHUSD",1764641260800,0.09991025,2794.4,2793.8,0.4505]
["bitfinex","ETHUSD",1764641261180,0.4964,2795.0,2793.8,0.4505]
["bitfinex","ETHUSD",1764641261181,0.002,2795.5,2794.3,0.4752]
["bitfinex","ETHUSD",1764641261581,0.356,2795.1,2794.3,0.9347]
["bitfinex","ETHUSD",1764641261780,0.002,2794.5,2794.3,0.9347]
["bitfinex","ETHUSD",1764641262416,0.002,2794.5,2793.8,7.88418227]
["bitfinex","ETHUSD",1764641262580,0.002,2794.5,2793.9,1.24791823]
["bitfinex","ETHUSD",1764641262782,0.002,2794.5,2793.9,0.4595]
["bitfinex","ETHUSD",1764641262783,0.358,2794.5,2793.9,0.4595]
["bitfinex","ETHUSD",1764641262982,0.356,2794.4,2793.9,0.4595]
["bitfinex","ETHUSD",1764641263281,0.576,2794.5,2793.5,0.4595]
["bitfinex","ETHUSD",1764641263282,0.356,2794.3,2793.5,0.4595]
["bitfinex","ETHUSD",1764641263480,0.576,2794.5,2793.6,0.4595]
["bitfinex","ETHUSD",1764641263782,1.0391,2794.5,2793.4,0.4595]
["bitfinex","ETHUSD",1764641263980,0.356,2794.1,2793.4,1.18509411]
["bitfinex","ETHUSD",1764641264201,0.67391025,2794.3,2793.4,2.01969794]
["bitfinex","ETHUSD",1764641264515,0.356,2794.1,2793.5,1.18509411]
["bitfinex","ETHUSD",1764641265983,0.356,2794.1,2793.5,4.03922375]
["bitfinex","ETHUSD",1764641266183,0.356,2794.1,2793.5,1.18509411]
["bitfinex","ETHUSD",1764641266383,0.356,2794.1,2793.5,0.4595]
["bitfinex","ETHUSD",1764641266791,0.356,2794.0,2793.5,0.4595]
["bitfinex","ETHUSD",1764641267990,0.356,2794.1,2793.5,7.61897633]
["bitfinex","ETHUSD",1764641268185,0.356,2794.1,2793.5,4.03923766]
["bitfinex","ETHUSD",1764641268381,0.1998205,2793.9,2793.4,0.72559411]
["bitfinex","ETHUSD",1764641268588,0.356,2794.1,2793.4,1.18509411]
["bitfinex","ETHUSD",1764641269112,0.93,2794.3,2793.5,0.4595]
["bitfinex","ETHUSD",1764641269435,0.356,2794.3,2794.0,0.4863]
["bitfinex","ETHUSD",1764641269792,0.002,2794.5,2794.0,0.9458]
["bitfinex","ETHUSD",1764641269992,0.09991025,2794.4,2794.0,0.9458]
["bitfinex","ETHUSD",1764641270198,0.002,2794.5,2794.1,0.4595]
["bitfinex","ETHUSD",1764641270517,0.002,2794.5,2794.4,0.4863]
["bitfinex","ETHUSD",1764641270683,0.002,2794.5,2793.9,0.4595]
["bitfinex","ETHUSD",1764641270882,0.002,2794.5,2793.8,1.21614473]
["bitfinex","ETHUSD",1764641271117,0.356,2794.4,2793.8,1.21614473]
["bitfinex","ETHUSD",1764641271318,0.002,2794.5,2793.9,0.4595]
["bitfinex","ETHUSD",1764641272111,0.002,2794.5,2794.4,0.4863]
["bitfinex","ETHUSD",1764641272614,0.002,2794.5,2794.1,0.4595]
["bitfinex","ETHUSD",1764641272822,0.002,2794.5,2794.4,0.4863]
["bitfinex","ETHUSD",1764641273311,0.002,2794.5,2794.4,0.9458]
["bitfinex","ETHUSD",1764641274404,0.002,2794.5,2794.4,4.52438574]
["bitfinex","ETHUSD",1764641279492,0.002,2794.5,2794.4,5.24997985]
["bitfinex","ETHUSD",1764641280725,0.002,2794.5,2794.4,5.65548385]
["bitfinex","ETHUSD",1764641281028,0.002,2794.5,2794.4,6.63620268]
["bitfinex","ETHUSD",1764641284000,0.002,2794.8,2794.5,1.13109811]
["bitfinex","ETHUSD",1764641284227,0.002,2795.2,2794.5,1.13109811]
["bitfinex","ETHUSD",1764641284228,0.002,2795.2,2794.7,9.18384543]
["bitfinex","ETHUSD",1764641284542,0.002,2795.2,2795.0,0.891804]
["bitfinex","ETHUSD",1764641284910,0.002,2795.2,2795.0,1.351304]
["bitfinex","ETHUSD",1764641285114,0.002,2795.2,2795.0,1.61629381]
["bitfinex","ETHUSD",1764641286319,0.575,2796.5,2795.0,1.61629381]
["bitfinex","ETHUSD",1764641286320,0.002,2796.5,2795.1,2.26139811]
["bitfinex","ETHUSD",1764641286625,0.002,2796.5,2795.4,9.18384543]
["bitfinex","ETHUSD",1764641286827,0.002,2796.5,2795.4,1.61739811]
["bitfinex","ETHUSD",1764641287040,0.002,2796.5,2795.4,2.34188792]
["bitfinex","ETHUSD",1764641287727,0.002,2796.5,2795.4,9.90833524]
["bitfinex","ETHUSD",1764641288929,0.002,2795.5,2795.4,13.48564081]
["bitfinex","ETHUSD",1764641289329,0.002,2796.2,2795.7,0.4863]
["bitfinex","ETHUSD",1764641289541,0.002,2796.2,2796.1,1.076304]
["bitfinex","ETHUSD",1764641289742,0.002,2796.2,2796.1,2.47263854]
["bitfinex","ETHUSD",1764641290121,0.002,2796.2,2796.1,6.77464264]
["bitfinex","ETHUSD",1764641290729,0.002,2796.5,2796.3,0.405504]
["bitfinex","ETHUSD",1764641290912,0.002,2796.5,2796.2,0.72559411]
["bitfinex","ETHUSD",1764641290913,0.002,2796.5,2796.4,2.24439411]
["bitfinex","ETHUSD",1764641291518,0.002,2796.5,2796.4,2.64989811]
["bitfinex","ETHUSD",1764641291834,0.002,2796.5,2796.4,3.26602865]
["bitfinex","ETHUSD",1764641292033,0.002,2796.5,2796.1,1.12133454]
["bitfinex","ETHUSD",1764641292234,0.002,2796.5,2796.1,0.1845]
["bitfinex","ETHUSD",1764641292537,0.002,2796.5,2796.1,3.57640085]
["bitfinex","ETHUSD",1764641292737,0.002,2796.5,2796.1,0.72559411]
["bitfinex","ETHUSD",1764641292915,0.0698,2796.2,2795.4,0.26498981]
["bitfinex","ETHUSD",1764641293230,0.356,2796.3,2795.4,3.84226605]
["bitfinex","ETHUSD",1764641293432,0.002,2796.5,2795.5,0.9340066]
["bitfinex","ETHUSD",1764641293632,0.002,2796.5,2795.6,0.693]
["bitfinex","ETHUSD",1764641293836,0.002,2796.5,2795.6,0.7662]
["bitfinex","ETHUSD",1764641293837,0.4815,2796.5,2795.6,0.7662]
["bitfinex","ETHUSD",1764641294034,0.8375,2796.5,2795.7,0.19260007]
["bitfinex","ETHUSD",1764641294234,0.8375,2796.5,2795.7,4.4950636]
["bitfinex","ETHUSD",1764641294541,0.4795,2796.4,2795.7,0.91819418]
["bitfinex","ETHUSD",1764641294745,0.8355,2796.4,2795.5,0.4342066]
["bitfinex","ETHUSD",1764641294912,0.4795,2796.4,2795.6,0.72559411]
["bitfinex","ETHUSD",1764641295103,0.356,2796.2,2795.2,0.573]
["bitfinex","ETHUSD",1764641295635,0.4795,2796.1,2795.4,0.72559411]
["bitfinex","ETHUSD",1764641295840,0.57941025,2796.4,2795.5,0.43029985]
["bitfinex","ETHUSD",1764641296348,0.356,2796.3,2795.5,4.0074734]
["bitfinex","ETHUSD",1764641296541,0.4795,2796.2,2795.5,4.0074734]
["bitfinex","ETHUSD",1764641296741,0.4795,2796.2,2795.2,4.15050778]
["bitfinex","ETHUSD",1764641297034,0.356,2796.1,2795.2,1.29859411]
["bitfinex","ETHUSD",1764641297205,0.356,2796.1,2795.2,4.15054521]
["bitfinex","ETHUSD",1764641297410,0.8355,2796.1,2795.2,8.21159126]
["bitfinex","ETHUSD",1764641297621,0.8355,2796.1,2795.2,4.63402973]
["bitfinex","ETHUSD",1764641297820,0.356,2796.1,2795.2,4.63402973]
["bitfinex","ETHUSD",1764641298041,0.4795,2796.0,2795.2,4.63402973]
["bitfinex","ETHUSD",1764641298212,0.4795,2796.0,2795.2,8.21159126]
["bitfinex","ETHUSD",1764641298412,0.12,2795.9,2795.2,8.21159126]
["bitfinex","ETHUSD",1764641299539,0.002,2796.2,2795.8,0.4693]
["bitfinex","ETHUSD",1764641299738,0.002,2796.2,2795.9,0.4693]
["bitfinex","ETHUSD",1764641300112,0.002,2796.2,2795.5,0.4998]
["bitfinex","ETHUSD",1764641300311,0.002,2796.2,2795.6,7.15409928]
["bitfinex","ETHUSD",1764641300539,0.002,2796.2,2795.6,0.76538993]
["bitfinex","ETHUSD",1764641300732,0.002,2796.2,2795.4,3.57726318]
["bitfinex","ETHUSD",1764641301113,0.002,2796.2,2795.4,7.65436875]
["bitfinex","ETHUSD",1764641301949,0.002,2796.2,2795.5,0.4998]
["bitfinex","ETHUSD",1764641302129,0.09991025,2796.1,2795.4,7.15456875]
["bitfinex","ETHUSD",1764641302920,0.09991025,2795.9,2795.4,7.15456875]
["bitfinex","ETHUSD",1764641303140,0.09991025,2795.9,2795.4,8.1871724]
["bitfinex","ETHUSD",1764641303355,0.356,2796.0,2795.4,8.1871724]
["bitfinex","ETHUSD",1764641303751,0.356,2796.0,2795.4,4.60986683]
["bitfinex","ETHUSD",1764641304054,0.12,2795.9,2795.4,4.60986683]
["bitfinex","ETHUSD",1764641304254,0.12,2795.9,2795.4,8.1871724]
["bitfinex","ETHUSD",1764641305333,0.12,2795.9,2795.3,0.72559411]
["bitfinex","ETHUSD",1764641306559,0.12,2795.9,2795.2,7.15500981]
["bitfinex","ETHUSD",1764641306560,0.002,2796.2,2795.4,7.65441114]
["bitfinex","ETHUSD",1764641306858,0.002,2796.2,2796.1,0.6625]
["bitfinex","ETHUSD",1764641307257,0.002,2796.2,2796.1,1.1623]
["bitfinex","ETHUSD",1764641308358,0.002,2796.2,2796.1,2.29339811]
["bitfinex","ETHUSD",1764641308748,0.002,2796.2,2796.1,6.91299264]
["bitfinex","ETHUSD",1764641317158,0.002,2796.2,2796.1,7.48499264]
["bitfinex","ETHUSD",1764641323964,0.002,2796.2,2796.1,6.91299264]
["bitfinex","ETHUSD",1764641324263,0.002,2796.2,2796.1,7.48399264]
["bitfinex","ETHUSD",1764641324472,0.002,2796.2,2796.1,6.00768864]
["bitfinex","ETHUSD",1764641324664,0.002,2796.2,2796.1,7.07248864]
["bitfinex","ETHUSD",1764641326303,0.002,2796.2,2796.1,7.47799264]
["bitfinex","ETHUSD",1764641327897,0.002,2796.2,2796.1,6.98419264]
["bitfinex","ETHUSD",1764641328102,0.002,2796.2,2796.1,7.47799264]
["bitfinex","ETHUSD",1764641329691,0.5475,2796.2,2796.1,4.61959453]
["bitfinex","ETHUSD",1764641329860,0.0938,2796.2,2796.1,3.57640999]
["bitfinex","ETHUSD",1764641330059,0.002,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641330460,0.002,2796.2,2796.1,5.1584081]
["bitfinex","ETHUSD",1764641330699,0.002,2796.2,2796.1,6.08900211]
["bitfinex","ETHUSD",1764641331506,0.4699,2796.2,2796.1,5.63810211]
["bitfinex","ETHUSD",1764641332004,0.002,2796.2,2796.1,5.63810211]
["bitfinex","ETHUSD",1764641333369,0.002,2796.2,2796.1,6.58280211]
["bitfinex","ETHUSD",1764641337980,0.002,2796.2,2796.1,6.08900211]
["bitfinex","ETHUSD",1764641338204,0.002,2796.2,2796.1,6.58280211]
["bitfinex","ETHUSD",1764641340882,0.002,2796.2,2796.1,6.08900211]
["bitfinex","ETHUSD",1764641341276,0.0938,2796.2,2796.1,5.23259811]
["bitfinex","ETHUSD",1764641341513,0.0938,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641341702,0.002,2796.2,2796.1,4.7529041]
["bitfinex","ETHUSD",1764641342021,0.4699,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641342510,0.5512,2796.2,2796.1,3.57640999]
["bitfinex","ETHUSD",1764641343020,0.5512,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641343404,0.4699,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641343602,0.5512,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641345083,0.4699,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641345512,0.5512,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641346611,0.4699,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641347183,0.5512,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641348014,0.4699,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641348295,0.0938,2796.2,2796.1,5.08995771]
["bitfinex","ETHUSD",1764641348498,0.0938,2796.2,2796.1,4.3020041]
["bitfinex","ETHUSD",1764641349598,0.0938,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1764641349599,0.5475,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1764641349797,0.0954,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641350211,0.5455,2796.1,2796.0,3.57753791]
["bitfinex","ETHUSD",1764641350926,0.5455,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641354802,0.9015,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641358524,4.32173049,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641358723,2.10627329,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641358921,0.7453205,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641359113,1.3153205,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641359895,0.2952205,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641360509,0.7453205,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641363349,0.0954,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641364265,0.572,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1764641364620,0.0989,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641364953,0.572,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1764641366121,0.002,2796.2,2796.1,0.4749]
["bitfinex","ETHUSD",1764641367249,0.002,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1764641367250,0.5511,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1764641367455,0.3568,2796.1,2796.0,3.57753791]
["bitfinex","ETHUSD",1764641367771,0.8444,2796.1,2796.0,3.57753791]
["bitfinex","ETHUSD",1764641368960,0.0008,2796.1,2796.0,3.57753791]
["bitfinex","ETHUSD",1764641369165,0.0008,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641369534,0.58831025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641369736,1.15831025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641370346,1.84529181,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641370763,2.25079581,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641371331,5.8272058,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641378474,11.36542162,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641382676,16.90363744,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641383260,11.36542162,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641384457,2.25079581,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641385052,2.30759581,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641385277,1.42239181,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641385478,0.73541025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641385768,0.66991025,2796.1,2796.0,0.4761]
["bitfinex","ETHUSD",1764641386180,6.75332607,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641386376,0.66991025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641387781,0.74361025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641391487,0.66991025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641391687,0.74751025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641391990,1.37628286,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641392363,1.84388286,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641392769,10.32973606,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641393590,6.75332607,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641394385,0.74751025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641395391,1.21511025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641395961,0.17751025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641396160,0.66991025,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641396792,0.66991025,2796.1,2796.0,0.4761]
["bitfinex","ETHUSD",1764641397166,0.09991025,2796.1,2796.0,0.4761]
["bitfinex","ETHUSD",1764641397365,0.66991025,2796.1,2796.0,4.05263791]
["bitfinex","ETHUSD",1764641399508,0.57,2796.1,2796.0,4.52323791]
["bitfinex","ETHUSD",1764641400368,0.57,2796.1,2796.0,0.4761]
["bitfinex","ETHUSD",1764641400689,0.9915,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641401209,0.9915,2796.1,2796.0,3.57753791]
["bitfinex","ETHUSD",1764641401411,0.9915,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641401567,0.002,2796.2,2796.0,0.8339751]
["bitfinex","ETHUSD",1764641401772,0.002,2796.2,2796.1,0.4751]
["bitfinex","ETHUSD",1764641401973,0.002,2796.2,2796.1,0.9457]
["bitfinex","ETHUSD",1764641402496,0.002,2796.2,2796.1,6.48391582]
["bitfinex","ETHUSD",1764641403000,0.002,2796.2,2796.1,7.20950993]
["bitfinex","ETHUSD",1764641403292,0.002,2796.2,2796.1,2.98195419]
["bitfinex","ETHUSD",1764641403500,0.002,2796.2,2796.1,6.55836418]
["bitfinex","ETHUSD",1764641404805,0.002,2796.2,2796.1,6.96386818]
["bitfinex","ETHUSD",1764641404972,0.002,2796.5,2796.2,0.72559411]
["bitfinex","ETHUSD",1764641405274,0.002,2796.5,2796.4,0.4751]
["bitfinex","ETHUSD",1764641405467,0.002,2796.5,2796.4,4.77672042]
["bitfinex","ETHUSD",1764641405668,0.002,2796.5,2796.4,6.12966718]
["bitfinex","ETHUSD",1764641406264,0.002,2796.5,2796.4,4.77672042]
["bitfinex","ETHUSD",1764641406471,0.0675,2796.5,2796.3,3.57607843]
["bitfinex","ETHUSD",1764641406688,0.356,2796.4,2796.3,3.57607843]
["bitfinex","ETHUSD",1764641407480,0.356,2796.3,2796.2,4.3018762]
["bitfinex","ETHUSD",1764641408414,0.4256,2796.3,2796.1,3.57640264]
["bitfinex","ETHUSD",1764641408786,0.356,2796.3,2796.1,7.15281263]
["bitfinex","ETHUSD",1764641409999,0.356,2796.3,2796.2,0.4751]
["bitfinex","ETHUSD",1764641411231,0.0655,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1764641411385,0.358,2796.5,2796.2,0.4587]
["bitfinex","ETHUSD",1764641411581,0.358,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1764641411784,0.356,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1764641414117,0.356,2796.3,2796.1,7.15281998]
["bitfinex","ETHUSD",1764641414331,0.356,2796.3,2796.1,3.57640999]
["bitfinex","ETHUSD",1764641416106,0.356,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1764641416508,0.086,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641416707,1.011,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641416907,2.33267509,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641417806,1.4704,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641418724,5.04680999,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641419200,6.1779081,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641419532,6.32131711,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764641422829,1.13109811,2796.0,2795.8,0.001]
["bitfinex","ETHUSD",1764641423034,12.33257732,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641423333,5.24605994,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641424502,10.78584127,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641426636,5.24605994,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641426831,6.878725,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641427030,7.02214532,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641427339,7.59114532,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641428235,3.81336317,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641428424,1.98866506,2795.9,2795.8,0.4597]
["bitfinex","ETHUSD",1764641428611,0.925,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641428816,1.0147,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641429512,6.22573061,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641429716,2.19336478,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641430419,5.77003061,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641430610,6.22573061,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641431234,6.63123461,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641431751,7.35682872,2795.9,2795.8,0.001]
["bitfinex","ETHUSD",1764641432110,7.35682872,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641434017,11.12782872,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641435843,11.68892132,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641436741,7.34892132,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641436949,13.45870265,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641438238,7.91892132,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641438423,13.63143171,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641438843,12.60573171,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641439140,12.61463911,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641440242,13.07033911,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641441346,12.61463911,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641441645,13.07033911,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641442218,12.61463911,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641442456,13.07033911,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641444547,12.61463911,2795.9,2795.8,0.012812]
["bitfinex","ETHUSD",1764641444751,1.13109811,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764641444937,6.21792464,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641445147,6.70112464,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641445456,6.76722464,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641446055,10.53822464,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641446434,4.63176389,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641446632,6.15354935,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641447525,6.72354935,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641447935,6.65744935,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641448136,6.72354935,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641449429,6.65744935,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764641450548,1.62169571,2795.6,2795.5,0.9495]
["bitfinex","ETHUSD",1764641450859,0.66991025,2795.6,2795.5,0.9495]
["bitfinex","ETHUSD",1764641452064,0.61991025,2795.6,2795.5,0.9495]
["bitfinex","ETHUSD",1764641452263,0.92595513,2795.6,2795.5,0.9495]
["bitfinex","ETHUSD",1764641452571,0.35595513,2796.0,2795.5,4.5266776]
["bitfinex","ETHUSD",1764641452727,0.35595513,2795.7,2795.6,0.4669]
["bitfinex","ETHUSD",1764641453364,0.35595513,2795.7,2795.6,0.9485]
["bitfinex","ETHUSD",1764641456380,0.57,2795.9,2795.6,4.52554964]
["bitfinex","ETHUSD",1764641456551,0.002,2796.0,2795.6,3.57704964]
["bitfinex","ETHUSD",1764641456552,0.35595513,2795.7,2795.6,3.57704964]
["bitfinex","ETHUSD",1764641456871,0.92595513,2795.7,2795.6,4.7742716]
["bitfinex","ETHUSD",1764641457036,0.92595513,2795.7,2795.6,5.2411716]
["bitfinex","ETHUSD",1764641458975,0.57,2795.7,2795.6,5.2411716]
["bitfinex","ETHUSD",1764641459574,0.57,2795.7,2795.6,5.2529836]
["bitfinex","ETHUSD",1764641461169,0.002,2796.0,2795.6,8.83003324]
["bitfinex","ETHUSD",1764641461373,0.002,2796.0,2795.9,0.4816]
["bitfinex","ETHUSD",1764641461650,0.571,2796.0,2795.9,0.4816]
["bitfinex","ETHUSD",1764641461852,0.571,2796.0,2795.9,0.9485]
["bitfinex","ETHUSD",1764641462051,0.92695513,2796.0,2795.9,0.4816]
["bitfinex","ETHUSD",1764641462575,0.92695513,2796.0,2795.9,0.9485]
["bitfinex","ETHUSD",1764641463573,0.92695513,2796.0,2795.9,0.4816]
["bitfinex","ETHUSD",1764641463976,0.571,2796.0,2795.9,0.4816]
["bitfinex","ETHUSD",1764641464178,0.67091025,2796.0,2795.9,0.4816]
["bitfinex","ETHUSD",1764641464482,0.002,2796.0,2795.9,4.97768797]
["bitfinex","ETHUSD",1764641464662,0.002,2796.1,2795.9,8.5543538]
["bitfinex","ETHUSD",1764641464862,0.002,2796.1,2796.0,0.9485]
["bitfinex","ETHUSD",1764641465573,0.002,2796.1,2796.0,4.52503791]
["bitfinex","ETHUSD",1764641465772,0.002,2796.1,2796.0,5.3804605]
["bitfinex","ETHUSD",1764641471386,0.002,2796.3,2796.0,9.68259252]
["bitfinex","ETHUSD",1764641471686,0.002,2796.3,2796.2,0.4575]
["bitfinex","ETHUSD",1764641471987,0.002,2796.4,2796.3,3.5761542]
["bitfinex","ETHUSD",1764641472162,0.002,2796.4,2796.3,5.37397632]
["bitfinex","ETHUSD",1764641472487,0.002,2796.8,2796.6,0.4575]
["bitfinex","ETHUSD",1764641472781,0.002,2796.8,2796.7,0.4575]
["bitfinex","ETHUSD",1764641472960,0.002,2796.8,2796.7,0.9182]
["bitfinex","ETHUSD",1764641473980,0.002,2796.8,2796.7,4.49384272]
["bitfinex","ETHUSD",1764641474151,0.002,2796.8,2796.7,5.30080326]
["bitfinex","ETHUSD",1764641476894,0.09991025,2798.0,2796.9,0.72559411]
["bitfinex","ETHUSD",1764641477193,0.09991025,2797.6,2796.8,1.18629411]
["bitfinex","ETHUSD",1764641477375,0.09991025,2797.6,2796.9,0.4607]
["bitfinex","ETHUSD",1764641477562,0.09991025,2797.6,2797.5,0.6416]
["bitfinex","ETHUSD",1764641477965,0.09991025,2797.6,2797.5,1.1023]
["bitfinex","ETHUSD",1764641478166,0.1998205,2797.8,2797.5,1.1023]
["bitfinex","ETHUSD",1764641478367,0.7688205,2797.8,2797.6,0.4607]
["bitfinex","ETHUSD",1764641478670,0.1998205,2797.8,2797.7,0.4575]
["bitfinex","ETHUSD",1764641478872,0.1998205,2797.8,2797.7,4.03186465]
["bitfinex","ETHUSD",1764641479191,0.1998205,2797.8,2797.7,4.49256465]
["bitfinex","ETHUSD",1764641479379,0.002,2798.9,2797.7,12.46640907]
["bitfinex","ETHUSD",1764641479578,0.09991025,2798.3,2797.9,0.4575]
["bitfinex","ETHUSD",1764641479892,0.569,2798.5,2797.9,0.4575]
["bitfinex","ETHUSD",1764641480189,0.35595513,2798.3,2797.9,0.4607]
["bitfinex","ETHUSD",1764641480491,0.35595513,2798.3,2798.2,0.4575]
["bitfinex","ETHUSD",1764641480669,0.7688205,2798.5,2798.2,0.4575]
["bitfinex","ETHUSD",1764641480985,0.569,2798.5,2798.1,3.57379811]
["bitfinex","ETHUSD",1764641481191,0.35595513,2798.1,2797.8,0.4607]
["bitfinex","ETHUSD",1764641481580,0.09991025,2798.3,2798.0,0.4575]
["bitfinex","ETHUSD",1764641481782,0.09991025,2798.3,2798.2,0.4575]
["bitfinex","ETHUSD",1764641482181,0.09991025,2798.3,2798.2,0.9182]
["bitfinex","ETHUSD",1764641482585,0.09991025,2798.3,2798.2,0.4575]
["bitfinex","ETHUSD",1764641482784,0.35595513,2798.1,2797.8,0.4607]
["bitfinex","ETHUSD",1764641482984,0.35595513,2798.1,2797.9,7.1482183]
["bitfinex","ETHUSD",1764641483189,0.35595513,2798.1,2798.0,0.4575]
["bitfinex","ETHUSD",1764641483395,0.569,2798.5,2798.0,0.9182]
["bitfinex","ETHUSD",1764641483698,0.92495513,2798.5,2798.4,0.4575]
["bitfinex","ETHUSD",1764641484067,0.92495513,2798.5,2798.1,0.4607]
["bitfinex","ETHUSD",1764641484470,0.92495513,2798.5,2798.4,0.4575]
["bitfinex","ETHUSD",1764641484768,0.92495513,2798.5,2798.1,0.4607]
["bitfinex","ETHUSD",1764641484962,0.569,2798.5,2798.1,4.0344875]
["bitfinex","ETHUSD",1764641485167,0.09991025,2798.2,2797.8,0.4607]
["bitfinex","ETHUSD",1764641485390,0.09991025,2798.2,2797.9,0.011812]
["bitfinex","ETHUSD",1764641485796,0.09991025,2798.2,2797.9,0.472512]
["bitfinex","ETHUSD",1764641485967,0.09991025,2798.2,2798.1,0.4575]
["bitfinex","ETHUSD",1764641486362,0.09991025,2798.2,2798.1,0.9182]
["bitfinex","ETHUSD",1764641486794,0.09991025,2798.2,2798.1,0.4575]
["bitfinex","ETHUSD",1764641486996,0.35595513,2798.1,2797.9,0.011812]
["bitfinex","ETHUSD",1764641487292,0.35595513,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1764641487495,0.35595513,2798.1,2798.0,4.03148141]
["bitfinex","ETHUSD",1764641487682,0.09991025,2798.4,2798.0,8.06616282]
["bitfinex","ETHUSD",1764641487868,0.09991025,2798.6,2798.4,0.4575]
["bitfinex","ETHUSD",1764641488197,0.002,2798.5,2798.4,0.4575]
["bitfinex","ETHUSD",1764641488416,0.09991025,2798.4,2798.0,8.4164603]
["bitfinex","ETHUSD",1764641488569,0.09991025,2798.4,2798.1,0.4607]
["bitfinex","ETHUSD",1764641488766,0.35795513,2798.5,2798.3,0.4575]
["bitfinex","ETHUSD",1764641489081,0.35795513,2798.5,2798.4,4.03097055]
["bitfinex","ETHUSD",1764641490197,0.35795513,2798.5,2798.4,4.49167055]
["bitfinex","ETHUSD",1764641490369,0.35795513,2798.5,2798.4,0.4575]
["bitfinex","ETHUSD",1764641490569,0.35795513,2798.5,2798.4,4.03097055]
["bitfinex","ETHUSD",1764641491312,0.35795513,2798.5,2798.4,0.4575]
["bitfinex","ETHUSD",1764641491469,0.35795513,2798.5,2798.3,3.57354581]
["bitfinex","ETHUSD",1764641492286,0.35795513,2798.5,2798.4,0.4998]
["bitfinex","ETHUSD",1764641492999,0.35795513,2798.5,2798.4,0.9645]
["bitfinex","ETHUSD",1764641493317,0.002,2798.5,2798.4,0.9645]
["bitfinex","ETHUSD",1764641493485,0.002,2798.5,2798.4,4.53797055]
["bitfinex","ETHUSD",1764641495318,0.002,2798.5,2798.4,0.4998]
["bitfinex","ETHUSD",1764641495319,0.10191025,2798.5,2798.4,0.4998]
["bitfinex","ETHUSD",1764641496076,0.10191025,2798.5,2798.4,4.07327055]
["bitfinex","ETHUSD",1764641496276,0.002,2798.5,2798.4,4.07327055]
["bitfinex","ETHUSD",1764641496702,0.002,2798.5,2798.4,4.53797055]
["bitfinex","ETHUSD",1764641498720,0.002,2798.5,2798.4,3.57347055]
["bitfinex","ETHUSD",1764641498927,0.35795513,2798.5,2798.4,4.07327055]
["bitfinex","ETHUSD",1764641499419,0.002,2798.5,2798.4,4.53797055]
["bitfinex","ETHUSD",1764641499783,0.002,2798.5,2798.4,6.07472096]
["bitfinex","ETHUSD",1764641500090,0.002,2798.8,2798.5,0.72559411]
["bitfinex","ETHUSD",1764641500288,0.002,2798.8,2798.7,1.22539411]
["bitfinex","ETHUSD",1764641500489,0.002,2798.8,2798.7,1.63089811]
["bitfinex","ETHUSD",1764641500709,0.002,2799.1,2798.8,0.905304]
["bitfinex","ETHUSD",1764641500882,0.002,2799.1,2799.0,8.7616465]
["bitfinex","ETHUSD",1764641501410,0.002,2799.1,2799.0,9.77501006]
["bitfinex","ETHUSD",1764641502325,0.002,2799.5,2799.1,2.25819811]
["bitfinex","ETHUSD",1764641502531,0.002,2799.5,2799.4,8.7220465]
["bitfinex","ETHUSD",1764641502823,0.002,2799.5,2799.4,10.12855115]
["bitfinex","ETHUSD",1764641504233,0.002,2799.5,2799.4,14.10624919]
["bitfinex","ETHUSD",1764641504405,0.002,2800.6,2799.5,1.13109811]
["bitfinex","ETHUSD",1764641504608,0.002,2800.6,2800.5,0.6497]
["bitfinex","ETHUSD",1764641504811,0.10191025,2800.6,2799.6,1.0464]
["bitfinex","ETHUSD",1764641505013,0.10191025,2800.6,2799.7,0.69514981]
["bitfinex","ETHUSD",1764641505222,0.59581025,2800.6,2799.7,0.69514981]
["bitfinex","ETHUSD",1764641505424,0.59581025,2800.6,2799.7,0.4774]
["bitfinex","ETHUSD",1764641505632,0.35595513,2800.4,2799.7,0.4774]
["bitfinex","ETHUSD",1764641505928,0.002,2799.8,2799.5,0.72559411]
["bitfinex","ETHUSD",1764641506407,0.002,2799.8,2799.7,0.4602]
["bitfinex","ETHUSD",1764641507541,0.002,2799.8,2799.7,0.9376]
["bitfinex","ETHUSD",1764641507710,0.002,2799.8,2799.7,2.54390129]
["bitfinex","ETHUSD",1764641508104,0.002,2799.8,2799.7,2.94940529]
["bitfinex","ETHUSD",1764641508405,0.002,2799.8,2799.7,6.52121655]
["bitfinex","ETHUSD",1764641510624,0.002,2799.8,2799.7,6.66433053]
["bitfinex","ETHUSD",1764641512411,0.002,2799.8,2799.7,6.25882653]
["bitfinex","ETHUSD",1764641512621,0.002,2799.8,2799.7,6.11571255]
["bitfinex","ETHUSD",1764641513933,0.002,2799.8,2799.7,6.52121655]
["bitfinex","ETHUSD",1764641516237,0.002,2800.6,2800.1,0.405504]
["bitfinex","ETHUSD",1764641516440,0.1244,2803.0,2800.6,1.13109811]
["bitfinex","ETHUSD",1764641516743,0.59381025,2802.6,2801.6,0.4602]
["bitfinex","ETHUSD",1764641516943,0.09991025,2802.6,2801.9,0.4602]
["bitfinex","ETHUSD",1764641517239,0.4939,2802.6,2801.9,0.4602]
["bitfinex","ETHUSD",1764641517454,0.4939,2802.8,2801.9,0.9376]
["bitfinex","ETHUSD",1764641518562,0.4939,2802.8,2802.1,0.72559411]
["bitfinex","ETHUSD",1764641519772,0.0555,2802.2,2802.1,0.72559411]
["bitfinex","ETHUSD",1764641519925,0.0555,2802.2,2801.6,3.56931673]
["bitfinex","ETHUSD",1764641519926,0.0555,2802.2,2801.7,0.72559411]
["bitfinex","ETHUSD",1764641520130,0.59381025,2802.3,2801.7,0.72559411]
["bitfinex","ETHUSD",1764641520459,0.59381025,2802.3,2801.8,3.56913412]
["bitfinex","ETHUSD",1764641520658,0.59381025,2802.3,2801.8,7.13826824]
["bitfinex","ETHUSD",1764641521267,0.27471025,2801.9,2801.1,0.1895]
["bitfinex","ETHUSD",1764641521566,0.529904,2803.0,2801.1,0.1895]
["bitfinex","ETHUSD",1764641521567,0.4939,2802.6,2801.2,8.01365239]
["bitfinex","ETHUSD",1764641521858,0.35516758,2802.3,2801.2,0.4774]
["bitfinex","ETHUSD",1764641522059,0.35516758,2802.3,2801.3,0.4774]
["bitfinex","ETHUSD",1764641522461,0.35516758,2802.3,2801.5,0.72559411]
["bitfinex","ETHUSD",1764641522633,0.1244,2803.0,2801.6,1.62085253]
["bitfinex","ETHUSD",1764641522634,0.09991025,2802.4,2801.6,1.62085253]
["bitfinex","ETHUSD",1764641522837,0.002,2801.9,2801.6,1.62085253]
["bitfinex","ETHUSD",1764641523269,0.002,2801.9,2801.8,0.4602]
["bitfinex","ETHUSD",1764641524063,0.002,2801.9,2801.8,0.9376]
["bitfinex","ETHUSD",1764641524641,0.002,2801.9,2801.8,4.50673412]
["bitfinex","ETHUSD",1764641525042,0.0575,2801.9,2801.8,4.29472823]
["bitfinex","ETHUSD",1764641525372,0.667,2801.9,2801.4,3.56964374]
["bitfinex","ETHUSD",1764641525574,0.055,2801.5,2801.4,3.56964374]
["bitfinex","ETHUSD",1764641526357,0.84586758,2801.8,2801.4,7.13928748]
["bitfinex","ETHUSD",1764641526676,0.0594,2801.5,2801.4,3.56964374]
["bitfinex","ETHUSD",1764641526858,0.0594,2801.5,2801.2,7.86539133]
["bitfinex","ETHUSD",1764641527377,0.0049,2801.3,2801.2,4.29549272]
["bitfinex","ETHUSD",1764641528241,0.85396758,2801.3,2800.6,7.14132684]
["bitfinex","ETHUSD",1764641528603,0.85396758,2801.3,2800.6,10.71199026]
["bitfinex","ETHUSD",1764641528604,0.0513,2801.2,2800.6,10.71199026]
["bitfinex","ETHUSD",1764641528974,0.0513,2801.2,2800.7,0.72559411]
["bitfinex","ETHUSD",1764641529363,0.5452,2801.2,2800.7,0.72559411]
["bitfinex","ETHUSD",1764641530873,0.5452,2801.2,2800.9,0.72559411]
["bitfinex","ETHUSD",1764641531248,0.35516758,2801.3,2800.9,0.72559411]
["bitfinex","ETHUSD",1764641531577,0.66791025,2801.7,2801.0,0.4907]
["bitfinex","ETHUSD",1764641531746,0.09991025,2801.7,2801.0,0.4907]
["bitfinex","ETHUSD",1764641531951,0.56201025,2801.7,2800.9,0.72559411]
["bitfinex","ETHUSD",1764641532602,0.0877,2801.0,2800.9,0.72559411]
["bitfinex","ETHUSD",1764641532896,0.0877,2801.0,2800.7,0.72559411]
["bitfinex","ETHUSD",1764641532897,0.546,2801.0,2800.7,0.72559411]
["bitfinex","ETHUSD",1764641533108,0.145,2800.9,2800.8,3.57040845]
["bitfinex","ETHUSD",1764641533402,0.1404,2800.9,2800.8,3.57040845]
["bitfinex","ETHUSD",1764641533699,0.2311,2800.9,2800.8,3.57040845]
["bitfinex","ETHUSD",1764641534670,0.2311,2800.9,2800.3,10.71313785]
["bitfinex","ETHUSD",1764641534867,0.5951,2800.9,2800.4,0.72559411]
["bitfinex","ETHUSD",1764641535173,0.5951,2800.9,2800.5,7.14158186]
["bitfinex","ETHUSD",1764641535771,0.0944,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764641536494,0.90066758,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764641536865,0.0944,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764641537378,0.90066758,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764641537899,0.0944,2800.6,2800.5,3.57079093]
["bitfinex","ETHUSD",1764641538602,0.5455,2800.6,2799.9,3.57155612]
["bitfinex","ETHUSD",1764641538805,0.35516758,2800.4,2799.9,7.14311224]
["bitfinex","ETHUSD",1764641538983,0.35516758,2800.4,2800.0,0.72559411]
["bitfinex","ETHUSD",1764641539306,0.09991025,2800.8,2800.4,7.14183688]
["bitfinex","ETHUSD",1764641539798,0.56201025,2800.8,2800.4,7.14183688]
["bitfinex","ETHUSD",1764641540014,0.35516758,2800.7,2800.4,7.14183688]
["bitfinex","ETHUSD",1764641540600,0.18691025,2800.5,2800.4,3.57091844]
["bitfinex","ETHUSD",1764641541007,0.18691025,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641541315,0.64521025,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641543110,1.06678847,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641543290,0.64521025,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641545087,0.09991025,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641545319,0.568,2800.7,2800.4,0.001]
["bitfinex","ETHUSD",1764641546624,0.09991025,2801.0,2800.6,0.4624]
["bitfinex","ETHUSD",1764641546923,0.35516758,2800.8,2800.4,0.001]
["bitfinex","ETHUSD",1764641547298,0.35516758,2800.8,2800.4,0.03158582]
["bitfinex","ETHUSD",1764641547513,0.35516758,2800.8,2800.4,0.52228582]
["bitfinex","ETHUSD",1764641548039,0.568,2800.8,2800.4,0.52228582]
["bitfinex","ETHUSD",1764641548211,0.4621,2801.4,2800.4,0.52228582]
["bitfinex","ETHUSD",1764641548212,0.568,2800.9,2800.7,0.4624]
["bitfinex","ETHUSD",1764641548732,0.4621,2801.4,2800.8,0.9531]
["bitfinex","ETHUSD",1764641548733,0.568,2801.2,2800.8,0.9531]
["bitfinex","ETHUSD",1764641548936,0.568,2801.2,2800.6,0.72559411]
["bitfinex","ETHUSD",1764641549108,1.0301,2801.2,2800.6,0.72559411]
["bitfinex","ETHUSD",1764641549312,0.35516758,2801.0,2800.6,0.72559411]
["bitfinex","ETHUSD",1764641549844,0.1404,2800.9,2800.6,0.72559411]
["bitfinex","ETHUSD",1764641550011,0.35516758,2800.7,2800.6,0.72559411]
["bitfinex","ETHUSD",1764641550208,0.35516758,2800.8,2800.7,3.57053593]
["bitfinex","ETHUSD",1764641550427,0.599,2800.9,2800.6,4.71762581]
["bitfinex","ETHUSD",1764641550428,0.44566758,2800.7,2800.6,3.57063344]
["bitfinex","ETHUSD",1764641551332,1.01366758,2800.7,2800.6,3.57063344]
["bitfinex","ETHUSD",1764641551938,0.35516758,2800.5,2800.4,0.03158582]
["bitfinex","ETHUSD",1764641552259,0.84396758,2800.5,2800.4,0.03158582]
["bitfinex","ETHUSD",1764641552460,0.90456758,2800.5,2800.4,0.03158582]
["bitfinex","ETHUSD",1764641555826,0.84396758,2800.5,2800.4,0.03158582]
["bitfinex","ETHUSD",1764641557452,0.84396758,2800.5,2800.4,0.03158582]
["bitfinex","ETHUSD",1764641557646,0.4888,2800.5,2800.4,3.60250426]
["bitfinex","ETHUSD",1764641557856,0.568,2800.5,2800.4,3.60250426]
["bitfinex","ETHUSD",1764641558165,0.6585,2800.5,2800.4,3.60250426]
["bitfinex","ETHUSD",1764641558532,0.6585,2800.5,2800.4,3.57191844]
["bitfinex","ETHUSD",1764641559034,0.6585,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641561065,1.01366758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641561962,1.46856758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641562752,1.1134,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641562947,1.46856758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641565183,1.97248056,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641565361,1.46856758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641566788,5.03935851,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641570771,5.44486251,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641571275,1.87407158,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641571597,2.49109907,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641572103,6.06189,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641572398,1.63069507,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641572692,1.01366758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641573279,6.17045662,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641579629,0.35516758,2800.5,2800.4,0.4999]
["bitfinex","ETHUSD",1764641579781,0.66791025,2800.5,2800.4,0.4999]
["bitfinex","ETHUSD",1764641580918,0.09991025,2800.5,2800.4,0.9864]
["bitfinex","ETHUSD",1764641581080,0.66791025,2800.5,2800.4,0.9864]
["bitfinex","ETHUSD",1764641581281,0.66791025,2800.5,2800.4,4.55731844]
["bitfinex","ETHUSD",1764641581594,0.66791025,2800.5,2800.4,5.37015413]
["bitfinex","ETHUSD",1764641583111,0.09991025,2800.5,2800.4,4.88365413]
["bitfinex","ETHUSD",1764641583315,0.09991025,2800.5,2800.4,5.37015413]
["bitfinex","ETHUSD",1764641584489,0.72559411,2801.3,2800.4,12.51199101]
["bitfinex","ETHUSD",1764641584797,0.09991025,2800.9,2800.6,0.4989]
["bitfinex","ETHUSD",1764641585118,0.35516758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641585287,0.92316758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641585887,0.92316758,2800.5,2800.4,4.07081844]
["bitfinex","ETHUSD",1764641586100,0.92316758,2800.5,2800.4,0.4999]
["bitfinex","ETHUSD",1764641586420,1.00156758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641586717,0.92316758,2800.5,2800.4,4.07081844]
["bitfinex","ETHUSD",1764641586888,0.92316758,2800.5,2800.4,0.4999]
["bitfinex","ETHUSD",1764641587090,1.00546758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641587293,1.46306918,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641587495,5.03935851,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641588817,1.46856758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641589321,0.92316758,2800.5,2800.4,0.4999]
["bitfinex","ETHUSD",1764641589819,0.35516758,2800.5,2800.4,0.4999]
["bitfinex","ETHUSD",1764641590025,0.92316758,2800.5,2800.4,0.4999]
["bitfinex","ETHUSD",1764641590517,0.92316758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641590518,1.00156758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641590710,0.92316758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641591308,1.00546758,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641591510,0.35516758,2800.5,2800.4,0.4999]
["bitfinex","ETHUSD",1764641591703,0.35516758,2800.5,2800.4,0.9529]
["bitfinex","ETHUSD",1764641591899,0.1998205,2800.6,2800.4,0.9529]
["bitfinex","ETHUSD",1764641592120,0.568,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641592505,0.568,2800.5,2800.4,0.9498]
["bitfinex","ETHUSD",1764641592704,0.4779,2801.4,2800.4,0.9498]
["bitfinex","ETHUSD",1764641592899,0.35516758,2801.0,2800.5,0.9488]
["bitfinex","ETHUSD",1764641593224,0.5992,2801.9,2800.5,0.9488]
["bitfinex","ETHUSD",1764641593426,0.09991025,2801.4,2801.0,7.14030702]
["bitfinex","ETHUSD",1764641593724,0.09991025,2801.4,2801.1,0.7636107]
["bitfinex","ETHUSD",1764641594025,0.09991025,2801.4,2801.3,0.6846]
["bitfinex","ETHUSD",1764641594416,0.09991025,2801.4,2801.3,1.1376]
["bitfinex","ETHUSD",1764641594915,0.568,2801.5,2801.3,1.1376]
["bitfinex","ETHUSD",1764641595116,0.568,2801.5,2801.4,0.9488]
["bitfinex","ETHUSD",1764641595314,0.35516758,2801.6,2801.4,0.9488]
["bitfinex","ETHUSD",1764641595520,0.35516758,2801.6,2801.5,0.9488]
["bitfinex","ETHUSD",1764641596231,0.002,2801.9,2801.5,1.77648554]
["bitfinex","ETHUSD",1764641596539,0.002,2801.9,2801.8,0.4958]
["bitfinex","ETHUSD",1764641596900,0.002,2801.9,2801.8,0.9488]
["bitfinex","ETHUSD",1764641597598,0.002,2801.9,2801.8,5.24352823]
["bitfinex","ETHUSD",1764641597805,0.002,2801.9,2801.8,6.12480706]
["bitfinex","ETHUSD",1764641598104,0.002,2802.2,2801.9,0.72559411]
["bitfinex","ETHUSD",1764641598425,0.002,2802.2,2802.1,0.6846]
["bitfinex","ETHUSD",1764641598795,0.002,2802.2,2802.1,1.1376]
["bitfinex","ETHUSD",1764641599611,0.002,2802.2,2802.1,5.43194611]
["bitfinex","ETHUSD",1764641599850,0.002,2802.2,2802.1,6.40458801]
["bitfinex","ETHUSD",1764641601302,0.002,2802.9,2802.1,6.40458801]
["bitfinex","ETHUSD",1764641601521,0.002,2802.9,2802.8,4.78925482]
["bitfinex","ETHUSD",1764641602021,0.4793,2802.9,2802.2,7.1372493]
["bitfinex","ETHUSD",1764641602339,0.002,2802.9,2802.3,2.00846323]
["bitfinex","ETHUSD",1764641602699,0.002,2802.9,2802.4,0.453]
["bitfinex","ETHUSD",1764641602906,0.002,2802.9,2802.8,0.4958]
["bitfinex","ETHUSD",1764641603333,0.002,2802.9,2802.8,0.9488]
["bitfinex","ETHUSD",1764641603641,0.002,2802.9,2802.8,5.24225482]
["bitfinex","ETHUSD",1764641603843,0.002,2802.9,2802.8,6.12327916]
["bitfinex","ETHUSD",1764641606210,0.002,2802.9,2802.3,1.28286912]
["bitfinex","ETHUSD",1764641606417,0.002,2802.9,2802.5,0.72559411]
["bitfinex","ETHUSD",1764641606640,0.002,2802.9,2802.6,0.453]
["bitfinex","ETHUSD",1764641606913,0.002,2802.9,2802.8,0.4958]
["bitfinex","ETHUSD",1764641607310,0.002,2802.9,2802.8,0.9488]
["bitfinex","ETHUSD",1764641607520,0.002,2802.9,2802.8,4.51666071]
["bitfinex","ETHUSD",1764641607843,0.002,2802.9,2802.8,5.32512532]
["bitfinex","ETHUSD",1764641609511,0.17331025,2802.9,2802.3,0.82986912]
["bitfinex","ETHUSD",1764641609717,0.17331025,2802.9,2802.4,0.453]
["bitfinex","ETHUSD",1764641609718,0.35516758,2802.8,2802.4,0.453]
["bitfinex","ETHUSD",1764641610128,0.35516758,2802.8,2802.7,0.4958]
["bitfinex","ETHUSD",1764641610843,0.002,2802.9,2802.7,0.9723]
["bitfinex","ETHUSD",1764641611033,0.002,2802.9,2802.8,0.9556]
["bitfinex","ETHUSD",1764641611750,0.002,2802.9,2802.8,5.24905482]
["bitfinex","ETHUSD",1764641611949,0.002,2802.9,2802.8,6.13075865]
["bitfinex","ETHUSD",1764641615019,0.002,2802.9,2802.8,4.92866454]
["bitfinex","ETHUSD",1764641615221,0.002,2802.9,2802.8,4.52346071]
["bitfinex","ETHUSD",1764641618023,0.002,2802.9,2802.8,0.4791]
["bitfinex","ETHUSD",1764641618235,0.002,2802.9,2802.8,4.04696071]
["bitfinex","ETHUSD",1764641619218,0.10191025,2802.9,2802.8,3.56786071]
["bitfinex","ETHUSD",1764641619663,0.17291025,2802.9,2802.8,3.56786071]
["bitfinex","ETHUSD",1764641619871,0.35516758,2802.7,2802.1,0.1888]
["bitfinex","ETHUSD",1764641620157,0.09991025,2802.6,2802.3,0.72559411]
["bitfinex","ETHUSD",1764641620328,0.35516758,2802.4,2802.2,3.56862465]
["bitfinex","ETHUSD",1764641620732,0.35516758,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641620930,0.42546758,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641621440,0.42546758,2802.1,2802.0,3.56987937]
["bitfinex","ETHUSD",1764641621646,0.35516758,2802.1,2802.0,3.56987937]
["bitfinex","ETHUSD",1764641622049,0.4533,2802.6,2802.0,3.56987937]
["bitfinex","ETHUSD",1764641622236,0.35562645,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641623820,0.45132645,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641624124,0.90102645,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641624542,0.0957,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641624730,0.45132645,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641625327,0.568,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764641625528,0.35562645,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1764641626327,0.0957,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641627958,0.35562645,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1764641628279,0.45132645,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641630629,0.90102645,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641631046,0.45132645,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641638263,0.90102645,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641638563,1.40479175,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641638762,0.45132645,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641639449,0.09991025,2802.2,2802.0,0.4797]
["bitfinex","ETHUSD",1764641639766,0.09991025,2802.2,2802.1,3.568752]
["bitfinex","ETHUSD",1764641640171,0.19561025,2802.2,2802.0,3.56982688]
["bitfinex","ETHUSD",1764641640467,0.09991025,2802.3,2802.1,0.4787]
["bitfinex","ETHUSD",1764641640666,0.09991025,2802.3,2802.2,0.4787]
["bitfinex","ETHUSD",1764641640835,0.66791025,2802.3,2802.2,0.4787]
["bitfinex","ETHUSD",1764641641465,1.1134,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764641641767,0.6781205,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641642389,11.12009099,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641642689,13.10819315,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641642901,12.64576323,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641643779,13.2057031,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641644467,15.22107492,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641644779,14.66113505,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764641645198,0.50541425,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764641645351,1.82850836,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764641645554,2.49213371,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764641645759,1.55621425,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764641646869,5.85119728,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764641650305,5.85119728,2801.6,2800.4,3.57186627]
["bitfinex","ETHUSD",1764641650306,4.47209811,2801.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641650593,0.09991025,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641650790,0.66791025,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641650963,0.568,2800.5,2800.4,0.9639]
["bitfinex","ETHUSD",1764641651167,0.92362645,2800.5,2800.4,0.9639]
["bitfinex","ETHUSD",1764641652802,0.92362645,2800.5,2800.4,4.53481844]
["bitfinex","ETHUSD",1764641653800,0.35562645,2800.5,2800.4,4.53481844]
["bitfinex","ETHUSD",1764641653997,0.09991025,2800.7,2800.4,8.91632315]
["bitfinex","ETHUSD",1764641654165,0.66791025,2800.7,2800.5,0.4548]
["bitfinex","ETHUSD",1764641654365,0.66791025,2800.7,2800.6,0.4838]
["bitfinex","ETHUSD",1764641654887,4.03800372,2801.6,2800.6,0.4838]
["bitfinex","ETHUSD",1764641654888,3.56926498,2801.7,2800.6,12.53979258]
["bitfinex","ETHUSD",1764641655066,0.1998205,2801.3,2801.2,0.4838]
["bitfinex","ETHUSD",1764641655574,0.1998205,2801.3,2801.2,0.6822]
["bitfinex","ETHUSD",1764641657400,0.2804205,2801.3,2800.9,0.1984]
["bitfinex","ETHUSD",1764641657566,0.35562645,2801.0,2800.9,3.76868098]
["bitfinex","ETHUSD",1764641657766,0.35562645,2801.0,2800.9,4.22348098]
["bitfinex","ETHUSD",1764641657983,0.35562645,2801.0,2800.9,4.70728098]
["bitfinex","ETHUSD",1764641658395,0.568,2801.2,2800.9,8.27756196]
["bitfinex","ETHUSD",1764641658587,0.568,2801.2,2801.1,0.4838]
["bitfinex","ETHUSD",1764641658999,0.568,2801.2,2801.1,4.50862606]
["bitfinex","ETHUSD",1764641659196,0.35562645,2801.4,2801.1,4.50862606]
["bitfinex","ETHUSD",1764641659368,0.92362645,2801.2,2801.1,0.4548]
["bitfinex","ETHUSD",1764641660021,0.568,2801.2,2801.1,0.9386]
["bitfinex","ETHUSD",1764641660199,0.568,2801.2,2801.1,0.4838]
["bitfinex","ETHUSD",1764641660397,0.568,2801.2,2801.1,0.9386]
["bitfinex","ETHUSD",1764641661195,0.568,2801.2,2801.1,4.50862606]
["bitfinex","ETHUSD",1764641661395,0.92362645,2801.2,2801.1,4.50862606]
["bitfinex","ETHUSD",1764641661594,0.92362645,2801.2,2801.1,0.9386]
["bitfinex","ETHUSD",1764641661797,0.92362645,2801.2,2801.1,0.4838]
["bitfinex","ETHUSD",1764641662176,0.92362645,2801.2,2801.0,3.57009796]
["bitfinex","ETHUSD",1764641662398,0.001,2801.1,2800.7,3.57047956]
["bitfinex","ETHUSD",1764641662603,0.001,2801.1,2799.8,0.001]
["bitfinex","ETHUSD",1764641662604,0.001,2800.7,2800.4,0.001]
["bitfinex","ETHUSD",1764641662769,0.35562645,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641663398,0.35562645,2800.5,2800.4,0.4848]
["bitfinex","ETHUSD",1764641663692,0.35562645,2800.5,2800.4,0.9396]
["bitfinex","ETHUSD",1764641663908,0.35562645,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764641664802,0.35562645,2800.5,2800.4,0.9396]
["bitfinex","ETHUSD",1764641664970,0.568,2800.6,2800.4,0.9396]
["bitfinex","ETHUSD",1764641665173,0.92362645,2800.6,2800.5,0.9386]
["bitfinex","ETHUSD",1764641665476,0.92362645,2800.6,2800.5,4.50939093]
["bitfinex","ETHUSD",1764641666295,0.568,2800.7,2800.5,8.08018186]
["bitfinex","ETHUSD",1764641666506,0.568,2800.7,2800.6,0.4548]
["bitfinex","ETHUSD",1764641666703,0.568,2800.7,2800.6,0.9386]
["bitfinex","ETHUSD",1764641667404,0.568,2800.7,2800.6,4.50926342]
["bitfinex","ETHUSD",1764641667801,0.1998205,2801.1,2800.6,12.45869569]
["bitfinex","ETHUSD",1764641668113,0.10191025,2801.4,2801.3,0.6822]
["bitfinex","ETHUSD",1764641668275,0.66991025,2801.4,2801.3,0.6822]
["bitfinex","ETHUSD",1764641669375,0.66991025,2801.4,2801.3,0.4838]
["bitfinex","ETHUSD",1764641670204,0.66991025,2801.4,2801.3,4.05357117]
["bitfinex","ETHUSD",1764641671009,0.66991025,2801.4,2801.3,4.51117117]
["bitfinex","ETHUSD",1764641671378,0.57,2801.4,2801.3,4.51117117]
["bitfinex","ETHUSD",1764641677108,0.57,2801.4,2801.3,0.9414]
["bitfinex","ETHUSD",1764641677282,0.92562645,2801.4,2801.3,0.4838]
["bitfinex","ETHUSD",1764641677482,0.92562645,2801.4,2801.3,4.05357117]
["bitfinex","ETHUSD",1764641678814,0.98402645,2801.4,2801.2,3.56982266]
["bitfinex","ETHUSD",1764641679125,0.35562645,2801.3,2801.2,3.56982266]
["bitfinex","ETHUSD",1764641679495,0.35562645,2801.3,2801.2,4.03712266]
["bitfinex","ETHUSD",1764641679912,0.35562645,2801.3,2801.2,4.49472266]
["bitfinex","ETHUSD",1764641680309,0.57,2801.4,2801.2,8.06462127]
["bitfinex","ETHUSD",1764641680623,0.92562645,2801.4,2801.3,0.4673]
["bitfinex","ETHUSD",1764641681119,0.92562645,2801.4,2801.3,0.9249]
["bitfinex","ETHUSD",1764641681423,0.57,2801.4,2801.3,0.9249]
["bitfinex","ETHUSD",1764641681990,0.002,2801.4,2801.3,7.26386669]
["bitfinex","ETHUSD",1764641682199,0.002,2801.4,2801.3,7.9894608]
["bitfinex","ETHUSD",1764641682397,0.002,2801.4,2801.3,17.07316653]
["bitfinex","ETHUSD",1764641682822,0.002,2801.4,2801.3,11.55923197]
["bitfinex","ETHUSD",1764641683623,0.002,2801.4,2801.3,6.04529741]
["bitfinex","ETHUSD",1764641683799,0.002,2801.4,2801.3,11.55923197]
["bitfinex","ETHUSD",1764641684399,0.002,2801.4,2801.3,6.04529741]
["bitfinex","ETHUSD",1764641685131,0.002,2801.4,2801.3,5.22026528]
["bitfinex","ETHUSD",1764641685500,0.002,2801.4,2801.3,5.26286528]
["bitfinex","ETHUSD",1764641690909,0.002,2801.4,2801.3,13.29651117]
["bitfinex","ETHUSD",1764641693030,0.002,2801.4,2801.3,13.70201517]
["bitfinex","ETHUSD",1764641693736,0.002,2801.7,2801.4,1.13109811]
["bitfinex","ETHUSD",1764641693919,0.002,2801.7,2801.6,0.881604]
["bitfinex","ETHUSD",1764641694328,0.002,2801.7,2801.6,1.380804]
["bitfinex","ETHUSD",1764641695128,0.002,2801.7,2801.6,5.67578703]
["bitfinex","ETHUSD",1764641697614,1e-08,2802.0,2801.7,1.13109811]
["bitfinex","ETHUSD",1764641697754,1e-08,2802.0,2801.9,9.640844]
["bitfinex","ETHUSD",1764641697953,1e-08,2802.0,2801.9,10.208844]
["bitfinex","ETHUSD",1764641698254,1e-08,2802.0,2801.9,10.708044]
["bitfinex","ETHUSD",1764641699370,1e-08,2802.0,2801.9,5.26990085]
["bitfinex","ETHUSD",1764641700063,1e-08,2802.0,2801.9,5.67540485]
["bitfinex","ETHUSD",1764641700273,1e-08,2802.0,2801.9,7.5993791]
["bitfinex","ETHUSD",1764641700561,1e-08,2802.4,2802.3,1.079404]
["bitfinex","ETHUSD",1764641700864,1e-08,2802.4,2802.3,1.2409]
["bitfinex","ETHUSD",1764641701045,1e-08,2802.4,2802.3,1.7401]
["bitfinex","ETHUSD",1764641701237,1e-08,2802.4,2802.3,6.03419141]
["bitfinex","ETHUSD",1764641701447,1e-08,2802.4,2802.3,6.99447224]
["bitfinex","ETHUSD",1764641704567,1e-08,2802.4,2802.3,5.92827224]
["bitfinex","ETHUSD",1764641704741,1e-08,2802.4,2802.3,6.22967224]
["bitfinex","ETHUSD",1764641705267,1e-08,2802.4,2802.3,14.66882213]
["bitfinex","ETHUSD",1764641705450,0.002,2803.0,2802.5,0.405504]
["bitfinex","ETHUSD",1764641705648,0.002,2803.0,2802.7,0.405504]
["bitfinex","ETHUSD",1764641705857,0.481,2804.8,2803.6,0.72559411]
["bitfinex","ETHUSD",1764641706036,0.35562645,2804.6,2803.7,1.442924]
["bitfinex","ETHUSD",1764641706237,0.35562645,2804.6,2803.7,1.640724]
["bitfinex","ETHUSD",1764641706438,0.83662645,2804.6,2803.7,2.139924]
["bitfinex","ETHUSD",1764641706637,0.6003,2805.0,2803.8,0.78575181]
["bitfinex","ETHUSD",1764641706981,0.1998205,2804.8,2803.8,0.78575181]
["bitfinex","ETHUSD",1764641707183,0.1998205,2804.8,2803.9,0.4992]
["bitfinex","ETHUSD",1764641707339,0.95592645,2805.0,2804.1,0.72559411]
["bitfinex","ETHUSD",1764641707842,0.481,2804.9,2804.1,0.72559411]
["bitfinex","ETHUSD",1764641708037,0.481,2804.9,2804.1,1.91797366]
["bitfinex","ETHUSD",1764641708366,0.1193,2805.0,2804.2,0.4992]
["bitfinex","ETHUSD",1764641708556,0.1318,2805.2,2804.2,0.4992]
["bitfinex","ETHUSD",1764641708753,0.48742645,2805.2,2804.2,0.4992]
["bitfinex","ETHUSD",1764641709064,0.96842645,2805.2,2804.3,1.10178196]
["bitfinex","ETHUSD",1764641709569,0.96842645,2805.2,2804.4,7.13165026]
["bitfinex","ETHUSD",1764641709737,0.0683,2804.5,2804.4,4.29141924]
["bitfinex","ETHUSD",1764641710335,0.1213,2804.7,2804.4,7.85724437]
["bitfinex","ETHUSD",1764641710881,0.0724,2804.5,2804.4,4.29141924]
["bitfinex","ETHUSD",1764641711164,0.1213,2804.7,2804.4,7.85724437]
["bitfinex","ETHUSD",1764641711379,0.481,2805.0,2804.4,11.8991695]
["bitfinex","ETHUSD",1764641711580,0.1318,2805.2,2804.6,0.4951]
["bitfinex","ETHUSD",1764641711761,0.0605,2804.5,2804.4,4.29141924]
["bitfinex","ETHUSD",1764641711962,0.0605,2804.5,2804.3,3.56590305]
["bitfinex","ETHUSD",1764641712469,0.84932645,2804.4,2803.8,7.1331764]
["bitfinex","ETHUSD",1764641712645,0.0557,2804.2,2803.8,7.1331764]
["bitfinex","ETHUSD",1764641712836,0.0557,2804.2,2803.9,0.72559411]
["bitfinex","ETHUSD",1764641713041,0.4889,2804.7,2803.9,0.72559411]
["bitfinex","ETHUSD",1764641713270,0.35562645,2804.6,2803.9,1.19159411]
["bitfinex","ETHUSD",1764641713454,0.35562645,2804.6,2804.0,7.1326676]
["bitfinex","ETHUSD",1764641713657,0.4889,2804.5,2804.0,7.1326676]
["bitfinex","ETHUSD",1764641714270,0.0605,2804.1,2803.9,3.56643611]
["bitfinex","ETHUSD",1764641714470,0.0605,2804.0,2803.9,3.56643611]
["bitfinex","ETHUSD",1764641715945,0.4846,2804.2,2803.9,3.56643611]
["bitfinex","ETHUSD",1764641715946,0.4889,2804.8,2803.9,0.9611]
["bitfinex","ETHUSD",1764641716149,0.58881025,2804.7,2803.8,0.72559411]
["bitfinex","ETHUSD",1764641716352,0.35562645,2804.3,2803.8,0.72559411]
["bitfinex","ETHUSD",1764641716956,0.84452645,2804.3,2803.8,0.72559411]
["bitfinex","ETHUSD",1764641717553,0.09991025,2804.6,2803.9,0.466]
["bitfinex","ETHUSD",1764641718046,0.09991025,2804.6,2803.9,10.699383]
["bitfinex","ETHUSD",1764641718848,0.84452645,2804.5,2803.9,7.132922]
["bitfinex","ETHUSD",1764641719044,0.0605,2804.0,2803.9,3.566461]
["bitfinex","ETHUSD",1764641719651,0.5451,2804.0,2803.6,0.72559411]
["bitfinex","ETHUSD",1764641719850,0.1338,2803.9,2803.6,0.72559411]
["bitfinex","ETHUSD",1764641720056,0.1338,2803.9,2803.6,7.85921471]
["bitfinex","ETHUSD",1764641720280,0.48942645,2804.1,2803.6,7.85921471]
["bitfinex","ETHUSD",1764641720448,0.1338,2804.1,2803.6,7.85921471]
["bitfinex","ETHUSD",1764641720781,0.6227,2804.1,2803.6,7.85921471]
["bitfinex","ETHUSD",1764641720980,0.1338,2804.1,2803.6,11.42605734]
["bitfinex","ETHUSD",1764641721278,0.1338,2804.1,2803.6,11.89205734]
["bitfinex","ETHUSD",1764641721482,0.002,2803.9,2803.6,11.89205734]
["bitfinex","ETHUSD",1764641722151,0.002,2803.9,2803.6,7.85921471]
["bitfinex","ETHUSD",1764641724163,0.002,2803.9,2803.8,0.4951]
["bitfinex","ETHUSD",1764641724349,0.002,2803.9,2803.8,0.9611]
["bitfinex","ETHUSD",1764641725559,0.002,2803.9,2803.8,1.68669411]
["bitfinex","ETHUSD",1764641725960,0.002,2803.9,2803.8,5.25328231]
["bitfinex","ETHUSD",1764641726756,0.002,2803.9,2803.8,5.65878631]
["bitfinex","ETHUSD",1764641726981,0.002,2803.9,2803.8,7.5036218]
["bitfinex","ETHUSD",1764641729303,0.002,2804.5,2804.1,0.1846]
["bitfinex","ETHUSD",1764641729506,0.002,2804.5,2804.4,0.4951]
["bitfinex","ETHUSD",1764641729702,0.002,2804.5,2804.4,0.900604]
["bitfinex","ETHUSD",1764641729857,0.002,2804.5,2804.4,1.366604]
["bitfinex","ETHUSD",1764641730058,0.002,2804.5,2804.4,7.23760764]
["bitfinex","ETHUSD",1764641733356,0.1214,2806.7,2805.3,1.13109811]
["bitfinex","ETHUSD",1764641733575,0.4819,2806.4,2805.4,0.567]
["bitfinex","ETHUSD",1764641733779,0.4819,2806.4,2805.4,1.7382744]
["bitfinex","ETHUSD",1764641734191,0.4819,2806.4,2805.6,0.72559411]
["bitfinex","ETHUSD",1764641734691,0.35562645,2806.3,2805.6,0.72559411]
["bitfinex","ETHUSD",1764641735060,0.4819,2806.2,2805.6,0.72559411]
["bitfinex","ETHUSD",1764641736196,0.1883,2805.7,2804.7,11.59908036]
["bitfinex","ETHUSD",1764641736499,0.0012,2805.6,2804.9,0.72559411]
["bitfinex","ETHUSD",1764641736864,0.09991025,2806.1,2805.5,0.4606]
["bitfinex","ETHUSD",1764641737065,0.09991025,2806.1,2805.0,0.4999]
["bitfinex","ETHUSD",1764641737300,0.1214,2806.7,2806.0,0.4606]
["bitfinex","ETHUSD",1764641737503,0.1214,2806.7,2805.6,0.567]
["bitfinex","ETHUSD",1764641737806,0.4819,2806.6,2805.6,0.567]
["bitfinex","ETHUSD",1764641737973,0.4819,2806.6,2805.7,0.4999]
["bitfinex","ETHUSD",1764641738162,0.47702645,2806.7,2805.9,0.72559411]
["bitfinex","ETHUSD",1764641738368,0.1214,2806.7,2806.0,1.49817777]
["bitfinex","ETHUSD",1764641738667,0.4819,2806.6,2805.9,0.72559411]
["bitfinex","ETHUSD",1764641738899,0.58181025,2806.6,2805.9,0.72559411]
["bitfinex","ETHUSD",1764641739302,0.47702645,2806.7,2805.9,1.22549411]
["bitfinex","ETHUSD",1764641739502,0.002,2806.2,2805.9,0.72559411]
["bitfinex","ETHUSD",1764641740202,0.002,2806.2,2806.0,3.56379187]
["bitfinex","ETHUSD",1764641740363,0.0674,2806.0,2805.9,4.28950131]
["bitfinex","ETHUSD",1764641740563,0.002,2806.2,2805.9,7.85342019]
["bitfinex","ETHUSD",1764641740803,0.002,2806.2,2806.1,0.6587]
["bitfinex","ETHUSD",1764641740987,0.002,2806.2,2806.1,1.1586]
["bitfinex","ETHUSD",1764641741300,0.002,2806.2,2806.1,1.564104]
["bitfinex","ETHUSD",1764641741486,0.002,2806.5,2806.1,1.564104]
["bitfinex","ETHUSD",1764641741692,0.002,2806.5,2806.4,0.858904]
["bitfinex","ETHUSD",1764641741890,0.002,2806.5,2806.4,1.0514044]
["bitfinex","ETHUSD",1764641742091,0.002,2806.5,2806.4,1.5505044]
["bitfinex","ETHUSD",1764641742402,0.002,2806.5,2806.4,5.43387843]
["bitfinex","ETHUSD",1764641742703,0.002,2806.5,2806.4,5.24137803]
["bitfinex","ETHUSD",1764641743267,0.1358,2807.7,2806.5,1.13109811]
["bitfinex","ETHUSD",1764641743468,0.609,2808.0,2807.0,0.72559411]
["bitfinex","ETHUSD",1764641743721,0.1318,2808.0,2807.0,1.29259411]
["bitfinex","ETHUSD",1764641743930,0.1318,2808.0,2807.2,0.405504]
["bitfinex","ETHUSD",1764641744232,0.1214,2809.1,2808.1,0.72559411]
["bitfinex","ETHUSD",1764641744375,0.1214,2809.1,2808.2,0.567]
["bitfinex","ETHUSD",1764641744701,0.09991025,2809.7,2808.4,0.405504]
["bitfinex","ETHUSD",1764641744900,0.09991025,2809.7,2808.6,0.405504]
["bitfinex","ETHUSD",1764641745102,0.615,2810.0,2808.8,0.405504]
["bitfinex","ETHUSD",1764641745319,0.4772,2810.3,2809.5,0.72559411]
["bitfinex","ETHUSD",1764641745625,0.4772,2810.3,2809.1,0.567]
["bitfinex","ETHUSD",1764641745626,0.2099,2809.6,2809.1,0.567]
["bitfinex","ETHUSD",1764641745785,0.4772,2810.3,2809.1,0.567]
["bitfinex","ETHUSD",1764641745975,0.35562645,2810.1,2809.1,0.567]
["bitfinex","ETHUSD",1764641746405,0.83282645,2810.1,2809.3,0.72559411]
["bitfinex","ETHUSD",1764641746780,0.1214,2810.5,2809.4,1.6395791]
["bitfinex","ETHUSD",1764641746781,0.09991025,2810.3,2809.4,1.6395791]
["bitfinex","ETHUSD",1764641747107,0.35562645,2810.4,2809.4,1.6395791]
["bitfinex","ETHUSD",1764641747311,0.5986,2810.5,2809.5,0.904604]
["bitfinex","ETHUSD",1764641747634,0.1214,2810.5,2809.6,0.25441831]
["bitfinex","ETHUSD",1764641747776,0.5986,2810.5,2809.7,0.568]
["bitfinex","ETHUSD",1764641748102,0.5986,2810.5,2809.5,1.0671]
["bitfinex","ETHUSD",1764641748302,0.83282645,2810.4,2809.5,1.0671]
["bitfinex","ETHUSD",1764641748517,0.35562645,2810.3,2809.5,3.55932413]
["bitfinex","ETHUSD",1764641748716,0.2092,2809.6,2808.8,3.56023109]
["bitfinex","ETHUSD",1764641749008,0.2092,2809.6,2808.9,3.9161356]
["bitfinex","ETHUSD",1764641749319,0.2092,2809.6,2809.0,0.72559411]
["bitfinex","ETHUSD",1764641750021,0.0047,2809.1,2808.5,3.56061954]
["bitfinex","ETHUSD",1764641750313,0.1257,2808.5,2808.2,3.56099992]
["bitfinex","ETHUSD",1764641750497,0.1203,2808.5,2808.1,3.56111126]
["bitfinex","ETHUSD",1764641750822,0.5993,2808.7,2808.2,0.72559411]
["bitfinex","ETHUSD",1764641750987,0.5993,2808.7,2808.1,7.122238]
["bitfinex","ETHUSD",1764641750988,0.1221,2808.7,2808.1,7.122238]
["bitfinex","ETHUSD",1764641751178,0.5993,2808.7,2808.2,0.72559411]
["bitfinex","ETHUSD",1764641751514,0.5993,2808.7,2808.1,7.122238]
["bitfinex","ETHUSD",1764641751877,0.5993,2808.7,2808.2,0.72559411]
["bitfinex","ETHUSD",1764641752219,0.4772,2808.6,2808.1,3.56111126]
["bitfinex","ETHUSD",1764641752419,0.4772,2808.6,2807.8,7.12301444]
["bitfinex","ETHUSD",1764641753018,0.2039,2807.9,2807.3,10.68642465]
["bitfinex","ETHUSD",1764641753181,0.2039,2807.9,2807.3,11.88008711]
["bitfinex","ETHUSD",1764641753381,0.2039,2807.9,2807.3,3.56214155]
["bitfinex","ETHUSD",1764641753581,0.6771,2807.9,2807.3,3.56214155]
["bitfinex","ETHUSD",1764641753898,0.6771,2807.9,2807.3,7.1242831]
["bitfinex","ETHUSD",1764641754101,0.6771,2807.9,2807.4,0.72559411]
["bitfinex","ETHUSD",1764641754332,0.57311025,2807.8,2807.4,0.72559411]
["bitfinex","ETHUSD",1764641754536,0.57311025,2807.8,2807.5,7.1237756]
["bitfinex","ETHUSD",1764641754740,0.57311025,2807.8,2807.5,3.5618878]
["bitfinex","ETHUSD",1764641754949,0.1318,2807.9,2807.5,7.1237756]
["bitfinex","ETHUSD",1764641755111,0.1318,2807.9,2807.5,3.5618878]
["bitfinex","ETHUSD",1764641755112,0.4668,2807.6,2807.5,3.5618878]
["bitfinex","ETHUSD",1764641755619,0.0824,2807.8,2807.5,7.1237756]
["bitfinex","ETHUSD",1764641755818,0.35562645,2807.9,2807.5,7.1237756]
["bitfinex","ETHUSD",1764641756229,0.0721,2807.6,2807.2,3.56226845]
["bitfinex","ETHUSD",1764641756536,0.0721,2807.3,2807.1,3.56237856]
["bitfinex","ETHUSD",1764641756719,0.0047,2807.2,2806.6,3.56303]
["bitfinex","ETHUSD",1764641757036,0.0047,2807.2,2806.6,7.12606]
["bitfinex","ETHUSD",1764641757197,0.0047,2807.2,2806.6,3.56303]
["bitfinex","ETHUSD",1764641757403,0.35562645,2807.1,2806.6,3.56303]
["bitfinex","ETHUSD",1764641757660,0.1214,2807.3,2806.6,7.12606]
["bitfinex","ETHUSD",1764641757823,3.56142326,2807.9,2806.6,7.12606]
["bitfinex","ETHUSD",1764641757824,0.4772,2807.9,2806.7,0.4991]
["bitfinex","ETHUSD",1764641758036,0.09991025,2807.8,2806.8,0.72559411]
["bitfinex","ETHUSD",1764641758328,0.09991025,2807.8,2806.9,0.87045831]
["bitfinex","ETHUSD",1764641758531,0.09991025,2807.8,2806.6,14.82012]
["bitfinex","ETHUSD",1764641758532,0.1935,2806.9,2805.5,3.56437669]
["bitfinex","ETHUSD",1764641758703,0.22131025,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1764641758904,0.4772,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764641759431,0.0721,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641759729,0.1214,2807.2,2806.5,0.4544]
["bitfinex","ETHUSD",1764641759933,0.35562645,2807.8,2806.7,0.72559411]
["bitfinex","ETHUSD",1764641760142,0.35562645,2807.8,2806.8,0.92725831]
["bitfinex","ETHUSD",1764641760303,0.5986,2807.7,2806.8,0.92725831]
["bitfinex","ETHUSD",1764641760503,0.5986,2807.7,2806.8,0.72559411]
["bitfinex","ETHUSD",1764641760697,0.35562645,2808.0,2806.9,0.4991]
["bitfinex","ETHUSD",1764641761101,0.83282645,2808.0,2806.9,0.4991]
["bitfinex","ETHUSD",1764641761539,0.4772,2807.9,2806.9,0.4991]
["bitfinex","ETHUSD",1764641761701,0.4772,2807.9,2806.8,0.72559411]
["bitfinex","ETHUSD",1764641762032,0.35562645,2807.8,2806.8,0.72559411]
["bitfinex","ETHUSD",1764641762232,0.35562645,2807.8,2806.8,1.92382444]
["bitfinex","ETHUSD",1764641762436,7.25414898,2808.1,2806.5,0.001]
["bitfinex","ETHUSD",1764641762437,0.0721,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1764641762734,3.69297449,2808.1,2806.5,0.001]
["bitfinex","ETHUSD",1764641762735,0.4668,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641762937,0.0721,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641763834,0.5453,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641764132,0.90092645,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641764711,1.34730395,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641764914,0.90092645,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641765934,0.09991025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641766517,0.64521025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641768437,0.5492,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641768635,1.1182,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641768825,1.21811025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641769028,1.69621199,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641769421,1.21811025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641769618,4.78114025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641770037,1.21811025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641770211,4.78114025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641770638,1.21811025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641770828,6.02102785,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641771544,6.74662196,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641771747,3.18359196,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641772063,2.05249385,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641772210,1.21811025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641772539,0.64911025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641772842,4.78114025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641773035,1.21811025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641773439,4.78114025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641773640,5.61554264,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641774544,2.05251264,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641774838,1.21811025,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641775043,1.3180205,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641775414,4.8810505,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641775615,1.3180205,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641776030,0.7490205,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641776232,1.2356205,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641776422,0.1998205,2806.8,2806.5,0.4918]
["bitfinex","ETHUSD",1764641776742,0.92462645,2807.0,2806.6,7.12606]
["bitfinex","ETHUSD",1764641777113,0.92462645,2807.0,2806.6,7.58906]
["bitfinex","ETHUSD",1764641777517,0.002,2806.9,2806.6,7.58906]
["bitfinex","ETHUSD",1764641778049,0.002,2806.9,2806.8,0.4908]
["bitfinex","ETHUSD",1764641778415,0.002,2806.9,2806.8,0.9538]
["bitfinex","ETHUSD",1764641778813,0.002,2806.9,2806.8,4.05357611]
["bitfinex","ETHUSD",1764641779128,0.55641025,2806.9,2806.7,4.28845516]
["bitfinex","ETHUSD",1764641779326,0.35562645,2806.8,2806.7,4.28845516]
["bitfinex","ETHUSD",1764641779844,0.09991025,2806.6,2806.5,4.28973201]
["bitfinex","ETHUSD",1764641780340,0.4509,2806.8,2806.5,4.28973201]
["bitfinex","ETHUSD",1764641780341,0.09991025,2806.8,2806.5,4.78053201]
["bitfinex","ETHUSD",1764641780717,0.09991025,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764641781045,0.81012645,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764641782347,0.81012645,2806.6,2806.3,0.72559411]
["bitfinex","ETHUSD",1764641782348,0.35562645,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764641782651,0.40632645,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764641783723,0.90062645,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764641784046,0.40632645,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764641784250,1.29757765,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764641784445,0.90062645,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764641785334,0.40632645,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764641785649,0.97432645,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764641786247,0.40632645,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764641786432,0.1998205,2806.5,2806.2,0.4918]
["bitfinex","ETHUSD",1764641786618,0.7678205,2806.5,2806.2,0.4918]
["bitfinex","ETHUSD",1764641786951,0.35562645,2806.4,2806.2,0.001]
["bitfinex","ETHUSD",1764641787947,0.35562645,2806.4,2806.2,3.56453788]
["bitfinex","ETHUSD",1764641788460,0.568,2806.5,2806.2,7.12807576]
["bitfinex","ETHUSD",1764641788631,0.568,2806.5,2806.4,0.4908]
["bitfinex","ETHUSD",1764641789225,0.568,2806.5,2806.2,7.12807576]
["bitfinex","ETHUSD",1764641789450,0.568,2806.5,2806.2,7.59107576]
["bitfinex","ETHUSD",1764641789650,0.568,2806.5,2806.2,7.12807576]
["bitfinex","ETHUSD",1764641790550,0.002,2806.9,2806.4,0.4908]
["bitfinex","ETHUSD",1764641790757,0.568,2806.8,2806.4,1.65522136]
["bitfinex","ETHUSD",1764641790940,0.568,2806.8,2806.4,2.11702136]
["bitfinex","ETHUSD",1764641791266,0.568,2806.8,2806.7,0.4886]
["bitfinex","ETHUSD",1764641791650,0.002,2806.9,2806.7,0.4886]
["bitfinex","ETHUSD",1764641791850,0.002,2806.9,2806.8,0.4886]
["bitfinex","ETHUSD",1764641792060,0.002,2806.9,2806.8,4.05137611]
["bitfinex","ETHUSD",1764641792762,0.002,2806.9,2806.8,5.32078323]
["bitfinex","ETHUSD",1764641793373,0.002,2806.9,2806.8,6.04637734]
["bitfinex","ETHUSD",1764641794871,0.002,2806.9,2806.8,5.58457734]
["bitfinex","ETHUSD",1764641795080,0.002,2806.9,2806.8,5.23877022]
["bitfinex","ETHUSD",1764641795574,0.002,2806.9,2806.8,4.28837022]
["bitfinex","ETHUSD",1764641796070,0.002,2806.9,2806.8,3.56277611]
["bitfinex","ETHUSD",1764641796279,0.002,2806.9,2806.5,3.56311309]
["bitfinex","ETHUSD",1764641796280,0.002,2806.9,2806.5,10.68942699]
["bitfinex","ETHUSD",1764641796463,0.002,2806.9,2806.6,0.4618]
["bitfinex","ETHUSD",1764641796853,0.002,2806.9,2806.6,1.18739411]
["bitfinex","ETHUSD",1764641797453,0.002,2806.9,2806.7,0.4618]
["bitfinex","ETHUSD",1764641797984,0.002,2806.9,2806.6,0.72559411]
["bitfinex","ETHUSD",1764641798181,0.002,2806.9,2806.6,1.18739411]
["bitfinex","ETHUSD",1764641798472,0.002,2806.9,2806.8,0.4886]
["bitfinex","ETHUSD",1764641798969,0.002,2806.9,2806.7,7.1258061]
["bitfinex","ETHUSD",1764641799273,0.002,2806.9,2806.8,0.4886]
["bitfinex","ETHUSD",1764641799475,0.002,2806.9,2806.7,7.1258061]
["bitfinex","ETHUSD",1764641800267,0.002,2806.9,2806.3,3.5643232]
["bitfinex","ETHUSD",1764641800268,0.0727,2806.8,2806.3,0.001]
["bitfinex","ETHUSD",1764641800464,0.35562645,2806.6,2806.4,3.56326256]
["bitfinex","ETHUSD",1764641800668,0.35562645,2806.5,2806.3,3.564366]
["bitfinex","ETHUSD",1764641800857,0.35562645,2806.4,2806.3,3.564366]
["bitfinex","ETHUSD",1764641801784,0.002,2806.9,2806.4,0.72559411]
["bitfinex","ETHUSD",1764641801950,0.002,2806.9,2806.7,0.4694]
["bitfinex","ETHUSD",1764641802279,0.002,2806.9,2806.5,10.68947085]
["bitfinex","ETHUSD",1764641802580,0.002,2806.9,2806.5,11.16167085]
["bitfinex","ETHUSD",1764641803146,0.002,2806.9,2806.4,3.56323049]
["bitfinex","ETHUSD",1764641803456,0.35762645,2806.9,2806.4,7.59871441]
["bitfinex","ETHUSD",1764641803879,0.35762645,2806.9,2806.5,0.4722]
["bitfinex","ETHUSD",1764641804680,0.35762645,2806.9,2806.6,7.12606]
["bitfinex","ETHUSD",1764641805475,0.002,2806.9,2806.8,0.4694]
["bitfinex","ETHUSD",1764641806385,0.002,2806.9,2806.8,0.9416]
["bitfinex","ETHUSD",1764641806585,0.002,2806.9,2806.8,6.91408453]
["bitfinex","ETHUSD",1764641808975,0.002,2806.9,2806.8,7.31958853]
["bitfinex","ETHUSD",1764641809178,0.55860751,2808.6,2806.8,7.31958853]
["bitfinex","ETHUSD",1764641809179,0.35562645,2808.3,2806.9,1.13109811]
["bitfinex","ETHUSD",1764641809374,0.35562645,2808.3,2807.8,0.4694]
["bitfinex","ETHUSD",1764641810462,0.2276,2807.9,2807.2,0.198]
["bitfinex","ETHUSD",1764641810676,0.2276,2807.9,2807.3,10.68642465]
["bitfinex","ETHUSD",1764641810993,0.568,2808.2,2807.4,0.72559411]
["bitfinex","ETHUSD",1764641811191,0.4532,2808.5,2807.4,1.19779411]
["bitfinex","ETHUSD",1764641811192,0.35562645,2808.4,2807.4,1.19779411]
["bitfinex","ETHUSD",1764641811496,0.35562645,2808.4,2807.5,2.12568028]
["bitfinex","ETHUSD",1764641811690,0.35562645,2808.4,2807.6,0.4722]
["bitfinex","ETHUSD",1764641812264,0.4532,2808.3,2807.4,0.72559411]
["bitfinex","ETHUSD",1764641812560,0.35562645,2808.1,2807.4,1.19779411]
["bitfinex","ETHUSD",1764641813266,0.35562645,2808.1,2807.6,0.72559411]
["bitfinex","ETHUSD",1764641813471,0.35562645,2807.7,2807.6,0.72559411]
["bitfinex","ETHUSD",1764641813695,0.45142645,2807.7,2807.6,0.72559411]
["bitfinex","ETHUSD",1764641815289,0.09991025,2808.2,2807.6,1.66719411]
["bitfinex","ETHUSD",1764641815496,0.09991025,2808.2,2807.8,0.72559411]
["bitfinex","ETHUSD",1764641815872,0.09991025,2808.2,2807.8,1.19779411]
["bitfinex","ETHUSD",1764641816065,0.10191025,2808.3,2807.8,1.19779411]
["bitfinex","ETHUSD",1764641816475,0.10191025,2808.3,2807.8,0.72559411]
["bitfinex","ETHUSD",1764641816796,0.002,2808.3,2808.2,0.6674]
["bitfinex","ETHUSD",1764641816965,0.002,2808.3,2808.2,0.4694]
["bitfinex","ETHUSD",1764641817170,0.002,2808.3,2807.8,1.94513744]
["bitfinex","ETHUSD",1764641817367,0.10191025,2808.3,2807.8,2.41733744]
["bitfinex","ETHUSD",1764641817564,0.10191025,2808.3,2808.0,7.12250712]
["bitfinex","ETHUSD",1764641817911,0.002,2808.3,2808.1,0.72559411]
["bitfinex","ETHUSD",1764641819098,0.002,2808.3,2808.2,3.56099992]
["bitfinex","ETHUSD",1764641820398,0.002,2808.3,2807.6,0.78493697]
["bitfinex","ETHUSD",1764641820399,0.0978,2808.3,2807.6,0.78493697]
["bitfinex","ETHUSD",1764641820576,0.35562645,2808.0,2807.7,0.72559411]
["bitfinex","ETHUSD",1764641820766,0.2018205,2808.3,2808.2,0.4694]
["bitfinex","ETHUSD",1764641821104,0.002,2808.3,2808.2,4.75599403]
["bitfinex","ETHUSD",1764641821304,0.002,2808.3,2808.2,6.11670556]
["bitfinex","ETHUSD",1764641821599,0.002,2808.3,2808.2,6.52220956]
["bitfinex","ETHUSD",1764641821805,0.002,2808.3,2808.2,6.11670556]
["bitfinex","ETHUSD",1764641822019,0.002,2808.3,2808.2,5.64450556]
["bitfinex","ETHUSD",1764641822787,0.002,2808.3,2808.2,6.11670556]
["bitfinex","ETHUSD",1764641823504,0.002,2808.3,2808.1,3.56112129]
["bitfinex","ETHUSD",1764641823688,0.002,2808.3,2808.2,0.4694]
["bitfinex","ETHUSD",1764641824077,0.002,2808.3,2808.1,7.12224803]
["bitfinex","ETHUSD",1764641824692,0.002,2808.3,2808.1,3.56112129]
["bitfinex","ETHUSD",1764641824895,0.002,2808.3,2808.1,7.12224803]
["bitfinex","ETHUSD",1764641825096,0.002,2808.3,2808.2,0.4694]
["bitfinex","ETHUSD",1764641825488,0.002,2808.3,2808.1,0.7122248]
["bitfinex","ETHUSD",1764641825780,0.002,2808.3,2808.0,0.72559411]
["bitfinex","ETHUSD",1764641826089,0.09991025,2808.2,2808.0,0.72559411]
["bitfinex","ETHUSD",1764641826598,0.35562645,2808.0,2807.9,4.2869745]
["bitfinex","ETHUSD",1764641826774,0.36012645,2808.0,2807.9,4.2869745]
["bitfinex","ETHUSD",1764641827908,0.4577,2808.0,2807.4,3.56201467]
["bitfinex","ETHUSD",1764641828077,0.32751025,2807.5,2807.4,3.56201467]
["bitfinex","ETHUSD",1764641828477,0.77711025,2807.5,2807.4,3.56201467]
["bitfinex","ETHUSD",1764641828808,0.6772,2807.5,2807.0,3.56252226]
["bitfinex","ETHUSD",1764641828977,0.35562645,2807.3,2807.0,3.56252226]
["bitfinex","ETHUSD",1764641829179,0.35562645,2807.3,2806.9,0.001]
["bitfinex","ETHUSD",1764641830117,0.49102645,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641830481,0.7678205,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641830695,0.1998205,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641831911,0.7853205,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641836820,1.50912645,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641838021,3.65369609,2807.5,2806.9,0.4942]
["bitfinex","ETHUSD",1764641838022,0.09991025,2807.4,2806.9,0.4942]
["bitfinex","ETHUSD",1764641838327,0.568,2807.1,2806.9,0.4942]
["bitfinex","ETHUSD",1764641838621,0.568,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1764641838824,0.92362645,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1764641839735,0.09991025,2807.4,2807.0,0.4932]
["bitfinex","ETHUSD",1764641839936,0.568,2807.1,2806.9,0.001]
["bitfinex","ETHUSD",1764641840413,0.35562645,2807.4,2806.9,0.001]
["bitfinex","ETHUSD",1764641840626,0.5834,2807.5,2806.9,0.001]
["bitfinex","ETHUSD",1764641840627,0.45302645,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641841004,0.94072645,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641842230,4.50324871,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641842528,5.01037358,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641842755,1.44785132,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641843029,0.94072645,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641843418,0.45302645,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641843726,1.02102645,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764641844098,0.09991025,2807.8,2806.9,0.9704]
["bitfinex","ETHUSD",1764641844345,0.569,2808.0,2806.9,0.4772]
["bitfinex","ETHUSD",1764641844503,0.35562645,2807.9,2807.0,1.0452]
["bitfinex","ETHUSD",1764641844696,0.569,2808.0,2807.0,1.0452]
["bitfinex","ETHUSD",1764641844917,0.569,2808.0,2807.9,0.4932]
["bitfinex","ETHUSD",1764641845320,0.569,2808.0,2807.9,0.9694]
["bitfinex","ETHUSD",1764641845835,0.569,2808.0,2807.9,4.2869745]
["bitfinex","ETHUSD",1764641846002,0.569,2808.0,2807.9,4.7801745]
["bitfinex","ETHUSD",1764641846898,0.569,2808.0,2807.9,5.2563745]
["bitfinex","ETHUSD",1764641848600,0.4916,2808.7,2807.9,13.26092326]
["bitfinex","ETHUSD",1764641848798,0.35562645,2808.4,2807.9,5.66196248]
["bitfinex","ETHUSD",1764641848998,0.35562645,2808.4,2807.9,7.84835489]
["bitfinex","ETHUSD",1764641849400,0.1214,2808.9,2807.9,7.84835489]
["bitfinex","ETHUSD",1764641849401,0.1214,2808.9,2808.2,0.69]
["bitfinex","ETHUSD",1764641849608,0.568,2808.6,2808.2,0.69]
["bitfinex","ETHUSD",1764641850328,0.568,2808.6,2808.2,4.25099992]
["bitfinex","ETHUSD",1764641850626,0.1214,2808.9,2808.2,4.72719992]
["bitfinex","ETHUSD",1764641850826,0.002,2808.6,2808.2,5.5560323]
["bitfinex","ETHUSD",1764641851527,0.1214,2808.9,2808.2,5.5560323]
["bitfinex","ETHUSD",1764641851728,0.568,2808.8,2808.2,5.5560323]
["bitfinex","ETHUSD",1764641852708,3.69636938,2809.6,2808.2,6.28162641]
["bitfinex","ETHUSD",1764641852709,0.1371,2809.6,2808.2,6.28162641]
["bitfinex","ETHUSD",1764641853108,0.568,2809.3,2808.2,6.28162641]
["bitfinex","ETHUSD",1764641854511,1.0288,2809.3,2808.2,6.28162641]
["bitfinex","ETHUSD",1764641855351,0.1214,2808.8,2808.2,4.97659403]
["bitfinex","ETHUSD",1764641855530,0.1214,2808.8,2808.2,4.77979403]
["bitfinex","ETHUSD",1764641855712,0.568,2809.3,2808.2,5.26279403]
["bitfinex","ETHUSD",1764641855914,0.4608,2809.3,2808.2,5.26279403]
["bitfinex","ETHUSD",1764641856110,0.568,2809.1,2808.2,5.26279403]
["bitfinex","ETHUSD",1764641856316,0.568,2809.2,2808.2,5.26279403]
["bitfinex","ETHUSD",1764641857220,0.5979,2809.6,2808.2,5.66829803]
["bitfinex","ETHUSD",1764641857428,0.568,2809.5,2808.2,5.66829803]
["bitfinex","ETHUSD",1764641858810,0.4608,2809.4,2808.2,5.66829803]
["bitfinex","ETHUSD",1764641859016,0.4608,2809.4,2808.2,5.26279403]
["bitfinex","ETHUSD",1764641859240,0.4608,2809.4,2808.2,6.22072582]
["bitfinex","ETHUSD",1764641859615,0.1214,2808.9,2808.2,6.22072582]
["bitfinex","ETHUSD",1764641860017,0.4608,2808.8,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641860426,0.4608,2808.8,2808.2,4.77419403]
["bitfinex","ETHUSD",1764641861033,0.4608,2808.8,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641861343,0.4608,2808.8,2808.2,4.78369403]
["bitfinex","ETHUSD",1764641861533,0.5983,2808.9,2808.2,4.78369403]
["bitfinex","ETHUSD",1764641861734,0.5983,2808.9,2807.8,7.12301444]
["bitfinex","ETHUSD",1764641861735,0.5472,2808.3,2807.8,7.12301444]
["bitfinex","ETHUSD",1764641861913,0.0047,2808.2,2807.8,7.12301444]
["bitfinex","ETHUSD",1764641862114,0.002,2808.3,2807.9,1.18919411]
["bitfinex","ETHUSD",1764641862319,0.002,2808.3,2808.2,0.4971]
["bitfinex","ETHUSD",1764641862868,0.002,2808.3,2808.2,5.24729403]
["bitfinex","ETHUSD",1764641864556,0.002,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641864918,0.0743,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641865240,0.0743,2808.3,2808.2,3.56099992]
["bitfinex","ETHUSD",1764641865822,0.002,2808.3,2808.2,3.56099992]
["bitfinex","ETHUSD",1764641867047,0.002,2808.3,2808.2,0.4971]
["bitfinex","ETHUSD",1764641867436,0.002,2808.3,2808.2,1.79522012]
["bitfinex","ETHUSD",1764641868256,0.002,2808.3,2808.2,1.33162012]
["bitfinex","ETHUSD",1764641868429,0.002,2808.3,2808.2,0.4971]
["bitfinex","ETHUSD",1764641869052,0.002,2808.3,2808.2,4.05809992]
["bitfinex","ETHUSD",1764641869253,0.002,2808.3,2808.2,5.24729403]
["bitfinex","ETHUSD",1764641871741,0.002,2808.3,2808.2,4.78369403]
["bitfinex","ETHUSD",1764641871963,0.002,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641872260,0.4931,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641872448,0.002,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641872654,0.002,2808.3,2808.2,5.24729403]
["bitfinex","ETHUSD",1764641872968,0.002,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641873343,0.0743,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641873662,0.002,2808.3,2808.2,4.78369403]
["bitfinex","ETHUSD",1764641873865,0.002,2808.3,2808.2,6.0817754]
["bitfinex","ETHUSD",1764641874836,0.002,2808.3,2808.2,5.6181754]
["bitfinex","ETHUSD",1764641875143,0.4931,2808.3,2807.8,1.17590144]
["bitfinex","ETHUSD",1764641875352,0.4931,2808.3,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641875353,0.83452645,2808.3,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641875665,0.83452645,2808.3,2807.6,3.56170455]
["bitfinex","ETHUSD",1764641875666,0.83452645,2808.3,2807.7,0.72559411]
["bitfinex","ETHUSD",1764641876362,0.83452645,2808.3,2807.6,7.12346548]
["bitfinex","ETHUSD",1764641876363,0.4769,2808.2,2807.6,7.12346548]
["bitfinex","ETHUSD",1764641876567,0.35562645,2808.0,2807.6,7.12346548]
["bitfinex","ETHUSD",1764641876762,0.35562645,2808.0,2807.7,0.72559411]
["bitfinex","ETHUSD",1764641876963,0.1318,2807.9,2807.7,0.72559411]
["bitfinex","ETHUSD",1764641877757,0.1318,2807.9,2807.8,4.28710133]
["bitfinex","ETHUSD",1764641878444,0.677,2807.9,2807.8,3.56150722]
["bitfinex","ETHUSD",1764641878846,0.77691025,2807.9,2807.8,3.56150722]
["bitfinex","ETHUSD",1764641879048,0.2041,2807.9,2807.8,3.56150722]
["bitfinex","ETHUSD",1764641879860,0.002,2808.3,2807.8,1.67301349]
["bitfinex","ETHUSD",1764641880167,0.002,2808.3,2807.9,0.9607]
["bitfinex","ETHUSD",1764641880336,0.002,2808.3,2808.2,0.4971]
["bitfinex","ETHUSD",1764641880766,0.002,2808.3,2808.2,0.9607]
["bitfinex","ETHUSD",1764641882162,0.002,2808.3,2808.2,4.52169992]
["bitfinex","ETHUSD",1764641882362,0.002,2808.3,2808.2,6.1513003]
["bitfinex","ETHUSD",1764641882765,0.002,2808.3,2808.2,6.87689441]
["bitfinex","ETHUSD",1764641885064,0.002,2808.3,2808.2,6.41329441]
["bitfinex","ETHUSD",1764641885265,0.002,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764641886073,0.4931,2808.3,2808.2,3.56099992]
["bitfinex","ETHUSD",1764641886365,0.4931,2808.3,2807.5,10.6856634]
["bitfinex","ETHUSD",1764641886366,0.5514,2808.3,2807.5,10.6856634]
["bitfinex","ETHUSD",1764641886567,0.4789,2808.3,2807.5,10.6856634]
["bitfinex","ETHUSD",1764641886771,0.4789,2808.3,2807.6,1.85096045]
["bitfinex","ETHUSD",1764641887846,0.0723,2807.7,2807.5,7.1237756]
["bitfinex","ETHUSD",1764641888041,0.35562645,2808.0,2807.5,10.6856634]
["bitfinex","ETHUSD",1764641888374,0.35562645,2808.0,2807.7,7.12326814]
["bitfinex","ETHUSD",1764641888576,0.1318,2807.9,2807.7,7.12326814]
["bitfinex","ETHUSD",1764641888872,0.002,2808.3,2807.7,10.68490221]
["bitfinex","ETHUSD",1764641889066,0.002,2808.3,2807.8,0.72559411]
["bitfinex","ETHUSD",1764641889243,0.4789,2808.3,2807.8,0.72559411]
["bitfinex","ETHUSD",1764641889670,0.1312,2807.9,2807.8,0.72559411]
["bitfinex","ETHUSD",1764641890170,0.35562645,2808.2,2807.8,0.72559411]
["bitfinex","ETHUSD",1764641890472,0.35562645,2808.2,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641890871,0.4769,2808.1,2807.9,3.56138039]
["bitfinex","ETHUSD",1764641891068,0.2028,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764641892269,0.002,2808.3,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641892467,0.10191025,2808.3,2807.9,10.68414117]
["bitfinex","ETHUSD",1764641892769,0.10191025,2808.3,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641892770,0.002,2808.3,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641892974,0.4947,2808.3,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641893150,0.002,2808.3,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641893670,0.002,2808.3,2807.9,10.68414117]
["bitfinex","ETHUSD",1764641893850,0.002,2808.3,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641894048,0.4947,2808.3,2807.9,7.12276078]
["bitfinex","ETHUSD",1764641894570,0.0567,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764641895877,0.545,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764641896173,0.002,2808.3,2808.0,0.72559411]
["bitfinex","ETHUSD",1764641896377,0.002,2808.3,2808.2,0.4714]
["bitfinex","ETHUSD",1764641896580,0.002,2808.3,2808.2,4.75799403]
["bitfinex","ETHUSD",1764641896755,0.002,2808.3,2808.2,5.23529403]
["bitfinex","ETHUSD",1764641897547,0.002,2808.6,2808.3,1.13109811]
["bitfinex","ETHUSD",1764641897781,0.09991025,2810.1,2808.8,0.4714]
["bitfinex","ETHUSD",1764641898089,3.55769536,2810.9,2808.9,0.568]
["bitfinex","ETHUSD",1764641898090,0.6148,2810.0,2808.9,0.568]
["bitfinex","ETHUSD",1764641898288,0.6148,2810.0,2808.9,1.0453]
["bitfinex","ETHUSD",1764641898453,0.6148,2810.0,2809.0,10.67995728]
["bitfinex","ETHUSD",1764641898654,0.72559411,2810.6,2809.0,10.67995728]
["bitfinex","ETHUSD",1764641898655,0.09991025,2809.9,2809.1,1.52853315]
["bitfinex","ETHUSD",1764641898874,0.6937,2810.8,2809.1,10.41051704]
["bitfinex","ETHUSD",1764641899197,0.4927,2810.7,2809.2,0.4773]
["bitfinex","ETHUSD",1764641899401,0.09991025,2810.2,2809.2,0.4773]
["bitfinex","ETHUSD",1764641899554,0.4927,2810.7,2809.3,1.0978517]
["bitfinex","ETHUSD",1764641899891,0.09991025,2810.4,2809.3,1.0978517]
["bitfinex","ETHUSD",1764641900062,3.55767854,2810.9,2810.3,0.6629]
["bitfinex","ETHUSD",1764641900063,0.1257,2810.9,2810.3,0.6629]
["bitfinex","ETHUSD",1764641900587,0.1257,2810.9,2810.4,7.1164247]
["bitfinex","ETHUSD",1764641901153,0.23072252,2811.6,2810.5,0.72559411]
["bitfinex","ETHUSD",1764641901355,0.23072252,2811.6,2811.3,0.72559411]
["bitfinex","ETHUSD",1764641901582,0.23072252,2811.6,2810.4,19.44568746]
["bitfinex","ETHUSD",1764641901583,0.0567,2811.4,2810.7,0.4773]
["bitfinex","ETHUSD",1764641901764,0.0049,2811.3,2810.5,0.72559411]
["bitfinex","ETHUSD",1764641901963,0.002,2810.9,2810.5,0.72559411]
["bitfinex","ETHUSD",1764641902556,0.002,2810.9,2810.6,3.55795915]
["bitfinex","ETHUSD",1764641902761,0.1307,2810.9,2810.6,7.1159183]
["bitfinex","ETHUSD",1764641903002,0.1307,2810.9,2810.8,0.4714]
["bitfinex","ETHUSD",1764641903003,0.002,2810.9,2810.8,0.4714]
["bitfinex","ETHUSD",1764641903884,0.002,2810.9,2810.8,0.9487]
["bitfinex","ETHUSD",1764641904291,0.002,2810.9,2810.8,0.4714]
["bitfinex","ETHUSD",1764641904500,0.1874,2810.9,2810.7,0.72559411]
["bitfinex","ETHUSD",1764641905108,0.1874,2810.9,2810.8,4.2833001]
["bitfinex","ETHUSD",1764641905497,0.002,2810.9,2810.8,6.01612603]
["bitfinex","ETHUSD",1764641907514,0.002,2811.5,2811.2,0.405504]
["bitfinex","ETHUSD",1764641907812,0.1257,2812.9,2811.5,1.19699411]
["bitfinex","ETHUSD",1764641907994,0.1257,2812.9,2812.1,0.72559411]
["bitfinex","ETHUSD",1764641908372,0.6184,2812.9,2811.9,0.4773]
["bitfinex","ETHUSD",1764641908621,0.09991025,2812.7,2811.8,0.57]
["bitfinex","ETHUSD",1764641908785,0.09991025,2812.7,2811.9,0.4773]
["bitfinex","ETHUSD",1764641908975,0.09991025,2812.7,2812.1,0.72559411]
["bitfinex","ETHUSD",1764641909302,0.4927,2813.2,2812.2,1.13941574]
["bitfinex","ETHUSD",1764641909500,0.1257,2812.9,2812.1,0.72559411]
["bitfinex","ETHUSD",1764641909802,0.48132645,2812.9,2812.1,0.72559411]
["bitfinex","ETHUSD",1764641910007,0.35562645,2812.8,2812.1,0.72559411]
["bitfinex","ETHUSD",1764641910507,0.1257,2812.9,2812.1,8.21318389]
["bitfinex","ETHUSD",1764641910710,0.1257,2812.9,2812.1,10.45697738]
["bitfinex","ETHUSD",1764641910915,7.2360307,2814.0,2812.1,10.45697738]
["bitfinex","ETHUSD",1764641910916,0.1257,2813.9,2813.0,3.55492356]
["bitfinex","ETHUSD",1764641911224,0.1257,2813.9,2813.0,0.72559411]
["bitfinex","ETHUSD",1764641911516,0.1257,2813.9,2813.1,0.1954]
["bitfinex","ETHUSD",1764641911728,0.1257,2813.9,2813.1,0.6903]
["bitfinex","ETHUSD",1764641912391,0.1257,2813.9,2813.0,0.72559411]
["bitfinex","ETHUSD",1764641912392,0.93202645,2813.9,2813.0,0.72559411]
["bitfinex","ETHUSD",1764641912711,0.4507,2814.5,2813.1,7.98248978]
["bitfinex","ETHUSD",1764641912872,0.4507,2814.5,2813.4,0.72559411]
["bitfinex","ETHUSD",1764641913077,0.35562645,2814.4,2813.4,0.72559411]
["bitfinex","ETHUSD",1764641913277,0.572,2814.3,2813.4,0.72559411]
["bitfinex","ETHUSD",1764641914481,0.35562645,2814.0,2813.4,0.72559411]
["bitfinex","ETHUSD",1764641914874,0.1257,2813.9,2813.5,3.5542918]
["bitfinex","ETHUSD",1764641915107,0.1257,2813.9,2813.1,0.72559411]
["bitfinex","ETHUSD",1764641915108,0.0984,2813.5,2813.1,0.72559411]
["bitfinex","ETHUSD",1764641915511,0.0984,2813.2,2812.9,3.55501439]
["bitfinex","ETHUSD",1764641915813,0.80632645,2813.4,2812.9,7.11006433]
["bitfinex","ETHUSD",1764641916012,0.1257,2813.9,2812.9,7.11006433]
["bitfinex","ETHUSD",1764641916013,0.92762645,2813.5,2812.9,7.11006433]
["bitfinex","ETHUSD",1764641916222,0.35562645,2813.6,2812.9,7.11006433]
["bitfinex","ETHUSD",1764641916395,0.4507,2813.8,2812.9,7.11006433]
["bitfinex","ETHUSD",1764641916596,0.35562645,2813.7,2812.9,7.11006433]
["bitfinex","ETHUSD",1764641916897,0.35562645,2813.7,2812.7,3.55519381]
["bitfinex","ETHUSD",1764641916898,0.405504,2813.7,2812.7,3.55519381]
["bitfinex","ETHUSD",1764641917098,0.35562645,2813.1,2812.7,3.55519381]
["bitfinex","ETHUSD",1764641917590,0.80632645,2813.1,2812.3,0.1954]
["bitfinex","ETHUSD",1764641918178,0.80632645,2813.1,2812.4,3.55568197]
["bitfinex","ETHUSD",1764641918379,0.35562645,2812.8,2812.4,3.55568197]
["bitfinex","ETHUSD",1764641919290,0.1289,2812.9,2812.4,7.11136394]
["bitfinex","ETHUSD",1764641919488,4.00519682,2813.4,2812.5,0.4949]
["bitfinex","ETHUSD",1764641919489,0.09991025,2813.0,2812.5,0.4949]
["bitfinex","ETHUSD",1764641920016,0.09991025,2813.0,2812.4,3.55568197]
["bitfinex","ETHUSD",1764641920209,0.09991025,2813.0,2812.3,3.7511982]
["bitfinex","ETHUSD",1764641920210,0.48452645,2812.9,2812.3,0.1954]
["bitfinex","ETHUSD",1764641920413,0.40394739,2812.8,2812.3,7.30693048]
["bitfinex","ETHUSD",1764641920581,0.48452645,2812.9,2812.3,7.30693048]
["bitfinex","ETHUSD",1764641921007,1.05652645,2812.9,2812.3,7.30693048]
["bitfinex","ETHUSD",1764641921207,0.572,2812.9,2812.3,7.80183048]
["bitfinex","ETHUSD",1764641921608,0.572,2812.9,2812.3,11.35763889]
["bitfinex","ETHUSD",1764641921984,0.1289,2812.9,2812.3,11.35763889]
["bitfinex","ETHUSD",1764641923442,0.572,2813.0,2812.3,12.35410446]
["bitfinex","ETHUSD",1764641923752,0.572,2813.0,2812.4,0.4896]
["bitfinex","ETHUSD",1764641923952,0.572,2813.0,2812.3,19.84169424]
["bitfinex","ETHUSD",1764641924157,0.572,2813.0,2812.3,10.86273889]
["bitfinex","ETHUSD",1764641924158,0.1289,2812.9,2812.3,10.86273889]
["bitfinex","ETHUSD",1764641924744,0.572,2813.0,2812.4,0.4896]
["bitfinex","ETHUSD",1764641924936,0.67191025,2813.3,2812.4,0.4896]
["bitfinex","ETHUSD",1764641925340,0.002,2813.5,2812.5,10.66666665]
["bitfinex","ETHUSD",1764641925638,0.6914205,2813.5,2812.5,10.66666665]
["bitfinex","ETHUSD",1764641925837,0.6914205,2813.5,2812.5,13.02051189]
["bitfinex","ETHUSD",1764641926632,0.6914205,2813.5,2812.5,13.51011189]
["bitfinex","ETHUSD",1764641927248,1.2634205,2813.5,2812.5,13.51011189]
["bitfinex","ETHUSD",1764641927752,1.2634205,2813.5,2812.5,17.06566744]
["bitfinex","ETHUSD",1764641927934,1.2634205,2813.5,2812.6,0.72559411]
["bitfinex","ETHUSD",1764641928132,1.2634205,2813.5,2812.6,2.50472026]
["bitfinex","ETHUSD",1764641928333,1.0636,2813.5,2812.6,2.99432026]
["bitfinex","ETHUSD",1764641929553,1.0636,2813.5,2812.7,10.66590819]
["bitfinex","ETHUSD",1764641931051,0.574,2813.5,2812.7,10.66590819]
["bitfinex","ETHUSD",1764641931368,0.0598,2812.8,2812.7,3.55530273]
["bitfinex","ETHUSD",1764641931557,0.188,2812.8,2811.9,4.24122618]
["bitfinex","ETHUSD",1764641931756,0.674,2812.8,2812.0,15.0044105]
["bitfinex","ETHUSD",1764641932339,0.674,2812.8,2812.0,11.44822274]
["bitfinex","ETHUSD",1764641932535,0.674,2812.8,2812.0,10.66848879]
["bitfinex","ETHUSD",1764641932987,0.674,2812.8,2812.0,11.15808879]
["bitfinex","ETHUSD",1764641933679,0.674,2812.8,2812.0,14.71427655]
["bitfinex","ETHUSD",1764641933854,0.188,2812.8,2812.0,14.71427655]
["bitfinex","ETHUSD",1764641934233,0.188,2812.8,2812.0,7.60190103]
["bitfinex","ETHUSD",1764641934441,0.09991025,2812.6,2812.0,3.55611327]
["bitfinex","ETHUSD",1764641934657,0.0641,2812.1,2811.6,3.55669369]
["bitfinex","ETHUSD",1764641934857,0.571,2812.0,2811.6,7.11338738]
["bitfinex","ETHUSD",1764641935256,0.1282,2812.8,2811.6,7.11338738]
["bitfinex","ETHUSD",1764641935445,1.41622645,2812.7,2811.6,14.71637476]
["bitfinex","ETHUSD",1764641935650,1.41622645,2812.7,2811.8,10.66932213]
["bitfinex","ETHUSD",1764641935850,0.4896,2812.6,2811.8,10.66932213]
["bitfinex","ETHUSD",1764641936267,0.571,2812.5,2811.8,10.66932213]
["bitfinex","ETHUSD",1764641937740,0.571,2812.5,2812.0,10.66856328]
["bitfinex","ETHUSD",1764641938154,0.35562645,2812.7,2812.0,11.15816328]
["bitfinex","ETHUSD",1764641938469,0.6992,2812.8,2812.1,0.1807]
["bitfinex","ETHUSD",1764641939756,1.1888,2812.8,2812.0,10.66856328]
["bitfinex","ETHUSD",1764641940491,1.1888,2812.8,2812.1,0.1807]
["bitfinex","ETHUSD",1764641940998,0.6992,2812.8,2812.0,10.66856328]
["bitfinex","ETHUSD",1764641941201,0.4667,2812.1,2812.0,3.55618776]
["bitfinex","ETHUSD",1764641942259,0.64971025,2812.1,2811.6,7.11338738]
["bitfinex","ETHUSD",1764641942458,0.0008,2811.9,2811.6,7.11338738]
["bitfinex","ETHUSD",1764641942861,0.7007,2812.3,2811.8,0.4984]
["bitfinex","ETHUSD",1764641943086,0.7007,2812.3,2811.7,0.4896]
["bitfinex","ETHUSD",1764641943258,0.0598,2811.8,2811.6,8.18050453]
["bitfinex","ETHUSD",1764641943578,0.4896,2812.2,2811.6,10.67008107]
["bitfinex","ETHUSD",1764641943752,0.0598,2811.7,2811.6,3.55669369]
["bitfinex","ETHUSD",1764641943957,0.6308,2811.7,2811.5,3.55780261]
["bitfinex","ETHUSD",1764641944155,0.90482645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641944364,1.47582645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641944581,1.0416,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641945366,1.1202,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641945774,1.47582645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641949199,1.97906202,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641949859,1.47582645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641950291,1.22011025,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641950992,1.14151025,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641952677,1.0416,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641953492,1.3200205,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641955798,0.6704205,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641956305,1.3200205,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641956506,1.2414205,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641957006,0.7708205,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641957984,0.8333205,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641959036,1.55518443,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641959312,0.98912645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641960613,1.47182645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641961789,0.98912645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641962015,0.99332645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641962215,1.47082645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641963404,1.97355483,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641963606,1.47082645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641964522,0.90082645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641964725,1.47082645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641964915,0.99232645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641965413,1.47082645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641966013,0.99232645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641966809,1.47082645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641967004,1.97355468,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641968601,1.47082645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641969218,0.99232645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641969933,0.35562645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641970099,0.1297,2812.3,2811.5,0.9224]
["bitfinex","ETHUSD",1764641970430,0.92562645,2812.2,2811.6,0.4869]
["bitfinex","ETHUSD",1764641971034,0.92562645,2812.2,2811.7,7.1131344]
["bitfinex","ETHUSD",1764641971533,0.92562645,2812.2,2811.7,7.6000344]
["bitfinex","ETHUSD",1764641972536,0.92562645,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1764641972537,0.466,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764641972834,4.12603676,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1764641972835,0.82162645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641973216,0.90482645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641973411,0.82162645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641974209,1.39162645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641976215,0.92562645,2811.6,2811.5,0.4893]
["bitfinex","ETHUSD",1764641976440,0.57,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641976630,0.7698205,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641977213,0.8396205,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641977412,1.47082645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641978040,0.99542645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641981448,0.92562645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641982117,0.99952645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641993383,0.92562645,2811.6,2811.5,0.9215]
["bitfinex","ETHUSD",1764641994267,0.92762645,2811.6,2811.5,0.9215]
["bitfinex","ETHUSD",1764641994994,0.92762645,2811.6,2811.5,4.4783202]
["bitfinex","ETHUSD",1764641995194,0.92762645,2811.6,2811.5,0.4655]
["bitfinex","ETHUSD",1764641997276,0.92762645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641997475,1.37603927,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641997894,0.92762645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641998411,1.01282645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764641998983,0.92762645,2811.6,2811.5,0.4655]
["bitfinex","ETHUSD",1764641999713,0.35762645,2811.6,2811.5,0.9215]
["bitfinex","ETHUSD",1764641999886,0.92562645,2811.6,2811.5,0.4655]
["bitfinex","ETHUSD",1764642000281,0.92562645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642000611,1.01082645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642000999,1.47092645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642001310,5.02762014,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642001512,5.93588615,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642001717,5.15489092,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642001903,5.92271142,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642002104,5.35471142,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642002285,5.92271142,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642002791,0.93241373,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642002997,0.002,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642003208,0.57,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642004602,0.6552,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642004810,0.8550205,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642005194,4.41171419,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642005395,5.71848961,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764642005914,6.44408372,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764642006103,0.76573045,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642006498,3.84135811,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764642006698,3.84135811,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764642006699,0.405504,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642006894,0.44082645,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642007123,0.92362645,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642007333,1.65862645,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642007536,5.13595276,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642007737,5.72962909,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642007934,5.62145676,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642008093,1.060504,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642008420,1.98413045,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642008722,5.54145676,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642008894,6.45131348,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642009089,2.89398717,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642009493,6.53131348,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642010223,7.25690759,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764642010992,7.25690759,2811.1,2809.4,7.11895778]
["bitfinex","ETHUSD",1764642010993,0.35562645,2809.6,2809.4,7.11895778]
["bitfinex","ETHUSD",1764642011218,1.68029811,2811.0,2809.4,7.11895778]
["bitfinex","ETHUSD",1764642011219,0.568,2809.5,2809.4,5.04256878]
["bitfinex","ETHUSD",1764642011722,0.568,2809.8,2809.4,11.92983245]
["bitfinex","ETHUSD",1764642011926,0.568,2809.8,2809.7,5.47736399]
["bitfinex","ETHUSD",1764642012111,3.55780069,2810.8,2809.7,5.47736399]
["bitfinex","ETHUSD",1764642012112,0.72559411,2810.8,2809.7,6.45556399]
["bitfinex","ETHUSD",1764642012314,0.35562645,2810.0,2809.8,1.1298564]
["bitfinex","ETHUSD",1764642012494,0.09991025,2809.5,2809.4,3.55947889]
["bitfinex","ETHUSD",1764642012698,0.66791025,2809.5,2809.4,0.4939]
["bitfinex","ETHUSD",1764642012908,0.66791025,2809.5,2809.2,3.5597098]
["bitfinex","ETHUSD",1764642013115,0.66791025,2809.5,2808.8,4.04445685]
["bitfinex","ETHUSD",1764642013116,0.35562645,2809.1,2808.8,4.04445685]
["bitfinex","ETHUSD",1764642013317,0.568,2809.5,2808.0,7.66707475]
["bitfinex","ETHUSD",1764642013318,0.569,2809.0,2808.6,3.5604619]
["bitfinex","ETHUSD",1764642013615,0.0829,2809.6,2808.1,0.85900496]
["bitfinex","ETHUSD",1764642013616,0.569,2809.6,2809.4,0.6908]
["bitfinex","ETHUSD",1764642013815,0.569,2809.6,2809.5,0.4939]
["bitfinex","ETHUSD",1764642014337,0.569,2809.6,2809.5,0.9782]
["bitfinex","ETHUSD",1764642015736,0.569,2809.6,2809.5,4.53755219]
["bitfinex","ETHUSD",1764642016034,0.569,2809.8,2809.5,8.09690438]
["bitfinex","ETHUSD",1764642016240,0.569,2809.8,2809.6,0.9782]
["bitfinex","ETHUSD",1764642016533,0.569,2809.8,2809.5,7.11865869]
["bitfinex","ETHUSD",1764642016907,0.569,2809.8,2809.5,7.60295869]
["bitfinex","ETHUSD",1764642017241,0.35562645,2809.9,2809.7,0.4939]
["bitfinex","ETHUSD",1764642017443,0.66791025,2810.3,2809.8,0.4939]
["bitfinex","ETHUSD",1764642017622,0.569,2810.2,2809.8,0.4939]
["bitfinex","ETHUSD",1764642017822,0.35562645,2809.9,2809.8,0.4939]
["bitfinex","ETHUSD",1764642018042,0.35562645,2809.9,2809.8,4.05287216]
["bitfinex","ETHUSD",1764642018210,0.35562645,2809.9,2809.6,0.4843]
["bitfinex","ETHUSD",1764642018408,0.09991025,2809.7,2809.4,3.75633462]
["bitfinex","ETHUSD",1764642018645,0.92462645,2809.7,2809.5,0.4843]
["bitfinex","ETHUSD",1764642018846,0.92462645,2809.7,2809.4,3.75633462]
["bitfinex","ETHUSD",1764642019021,0.35562645,2809.3,2809.2,3.55961974]
["bitfinex","ETHUSD",1764642019344,0.35562645,2809.6,2809.2,7.11935204]
["bitfinex","ETHUSD",1764642019525,0.35562645,2809.8,2809.6,0.4939]
["bitfinex","ETHUSD",1764642019736,0.09991025,2810.0,2809.7,7.11819766]
["bitfinex","ETHUSD",1764642019913,0.569,2809.9,2809.7,8.09639766]
["bitfinex","ETHUSD",1764642020113,0.569,2809.9,2809.8,0.4843]
["bitfinex","ETHUSD",1764642020417,0.569,2809.9,2809.7,7.11819766]
["bitfinex","ETHUSD",1764642020418,0.09991025,2809.8,2809.7,3.55909883]
["bitfinex","ETHUSD",1764642020957,0.569,2809.9,2809.7,7.61209766]
["bitfinex","ETHUSD",1764642021167,0.569,2809.8,2809.1,0.1969]
["bitfinex","ETHUSD",1764642021369,0.569,2809.7,2809.3,0.72559411]
["bitfinex","ETHUSD",1764642021653,0.569,2809.7,2809.4,7.11895778]
["bitfinex","ETHUSD",1764642021854,0.569,2809.7,2809.6,0.4939]
["bitfinex","ETHUSD",1764642022054,0.569,2809.7,2809.4,3.55947889]
["bitfinex","ETHUSD",1764642022248,0.35562645,2809.5,2809.4,3.55947889]
["bitfinex","ETHUSD",1764642022449,0.4663,2809.5,2809.1,3.75668837]
["bitfinex","ETHUSD",1764642022644,0.35562645,2809.2,2809.1,3.75668837]
["bitfinex","ETHUSD",1764642022857,0.92462645,2809.2,2809.1,3.75668837]
["bitfinex","ETHUSD",1764642023159,0.92462645,2809.2,2809.1,4.25058837]
["bitfinex","ETHUSD",1764642023360,0.35562645,2809.2,2809.1,4.73488837]
["bitfinex","ETHUSD",1764642023559,0.569,2809.2,2809.1,4.73488837]
["bitfinex","ETHUSD",1764642024339,0.35562645,2809.3,2809.1,8.29474739]
["bitfinex","ETHUSD",1764642024567,0.09991025,2809.5,2809.2,0.9782]
["bitfinex","ETHUSD",1764642024768,0.568,2809.4,2809.2,0.9782]
["bitfinex","ETHUSD",1764642024945,0.569,2810.0,2809.3,0.4843]
["bitfinex","ETHUSD",1764642025145,0.35562645,2809.7,2809.3,0.9782]
["bitfinex","ETHUSD",1764642025555,0.35562645,2809.7,2809.2,0.72559411]
["bitfinex","ETHUSD",1764642025556,0.35562645,2809.7,2809.6,0.4939]
["bitfinex","ETHUSD",1764642025755,0.35562645,2809.7,2809.6,4.05312551]
["bitfinex","ETHUSD",1764642026463,0.1998205,2809.9,2809.6,8.90632804]
["bitfinex","ETHUSD",1764642026661,0.568,2809.9,2809.8,0.4939]
["bitfinex","ETHUSD",1764642027045,0.568,2809.9,2809.8,0.9782]
["bitfinex","ETHUSD",1764642027849,0.568,2809.9,2809.8,4.53717216]
["bitfinex","ETHUSD",1764642028069,0.569,2810.4,2809.8,8.09614432]
["bitfinex","ETHUSD",1764642028281,0.7678205,2810.3,2809.8,8.09614432]
["bitfinex","ETHUSD",1764642028455,0.7678205,2810.3,2809.8,4.53717216]
["bitfinex","ETHUSD",1764642028648,0.7678205,2810.3,2809.8,8.09614432]
["bitfinex","ETHUSD",1764642029255,0.7678205,2810.3,2809.9,0.4843]
["bitfinex","ETHUSD",1764642029454,0.7678205,2810.3,2810.2,0.4939]
["bitfinex","ETHUSD",1764642029656,0.35562645,2810.5,2810.2,0.6908]
["bitfinex","ETHUSD",1764642029857,0.568,2810.4,2810.3,3.55833896]
["bitfinex","ETHUSD",1764642030053,0.1998205,2810.1,2809.7,0.4843]
["bitfinex","ETHUSD",1764642030278,0.35562645,2810.0,2809.7,0.4843]
["bitfinex","ETHUSD",1764642030774,0.35562645,2810.0,2809.9,0.4959]
["bitfinex","ETHUSD",1764642031091,0.35562645,2810.0,2809.6,7.84501144]
["bitfinex","ETHUSD",1764642031289,0.568,2809.9,2809.6,8.34041144]
["bitfinex","ETHUSD",1764642032387,0.568,2809.9,2809.6,4.28578593]
["bitfinex","ETHUSD",1764642032589,0.35562645,2809.7,2809.6,4.28578593]
["bitfinex","ETHUSD",1764642033087,0.35562645,2809.7,2809.6,4.78168593]
["bitfinex","ETHUSD",1764642033387,0.42902645,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642033578,0.35562645,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642034075,0.09991025,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642035159,0.17331025,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642035362,1.24331533,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642035562,2.25213408,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642035781,1.78033408,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642035972,1.24331533,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642038276,0.568,2809.9,2809.6,0.9923]
["bitfinex","ETHUSD",1764642038578,0.568,2809.9,2809.8,0.4959]
["bitfinex","ETHUSD",1764642038776,0.568,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1764642039082,0.09991025,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642039297,0.59431025,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642039504,1.12693189,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642040094,0.64931025,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642040300,0.59431025,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642040497,0.09991025,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642040679,0.66791025,2809.7,2809.6,0.4969]
["bitfinex","ETHUSD",1764642041082,0.09991025,2809.7,2809.6,0.4969]
["bitfinex","ETHUSD",1764642041312,0.35762645,2810.9,2809.7,0.72559411]
["bitfinex","ETHUSD",1764642041475,0.35762645,2810.9,2809.6,6.4740037]
["bitfinex","ETHUSD",1764642041476,0.002,2810.9,2810.8,0.4559]
["bitfinex","ETHUSD",1764642041681,0.57,2810.9,2810.8,0.4559]
["bitfinex","ETHUSD",1764642041991,0.57,2810.9,2810.8,0.9297]
["bitfinex","ETHUSD",1764642042298,0.002,2810.9,2810.8,4.01360599]
["bitfinex","ETHUSD",1764642042487,0.002,2810.9,2810.8,5.97014352]
["bitfinex","ETHUSD",1764642042686,0.002,2811.2,2810.9,0.72559411]
["bitfinex","ETHUSD",1764642042901,0.002,2811.2,2811.1,0.6526]
["bitfinex","ETHUSD",1764642043307,0.002,2811.2,2811.1,1.1264]
["bitfinex","ETHUSD",1764642043705,0.14258495,2812.4,2811.5,0.4559]
["bitfinex","ETHUSD",1764642043904,0.569,2812.8,2811.8,1.18149411]
["bitfinex","ETHUSD",1764642044116,0.66891025,2812.7,2812.4,7.11136394]
["bitfinex","ETHUSD",1764642044282,0.66891025,2812.7,2812.6,0.4559]
["bitfinex","ETHUSD",1764642044815,0.14258495,2813.2,2812.6,0.4559]
["bitfinex","ETHUSD",1764642045001,0.569,2813.2,2812.6,0.9297]
["bitfinex","ETHUSD",1764642045618,0.569,2813.2,2812.1,0.4738]
["bitfinex","ETHUSD",1764642045829,0.35562645,2812.5,2812.1,1.19939411]
["bitfinex","ETHUSD",1764642046195,0.569,2812.8,2812.4,4.01152031]
["bitfinex","ETHUSD",1764642046414,0.569,2812.8,2812.5,0.40115203]
["bitfinex","ETHUSD",1764642046620,0.92462645,2812.8,2812.5,0.4738]
["bitfinex","ETHUSD",1764642047521,5.02862761,2813.5,2812.7,0.4559]
["bitfinex","ETHUSD",1764642047522,1.06883093,2813.5,2812.7,0.4559]
["bitfinex","ETHUSD",1764642047690,0.569,2813.3,2812.7,0.4559]
["bitfinex","ETHUSD",1764642047998,0.09991025,2812.6,2812.4,3.55562031]
["bitfinex","ETHUSD",1764642048194,0.09991025,2812.5,2812.4,3.55562031]
["bitfinex","ETHUSD",1764642048388,0.35562645,2812.4,2812.3,3.55580298]
["bitfinex","ETHUSD",1764642048819,0.35562645,2812.4,2812.3,4.01170298]
["bitfinex","ETHUSD",1764642049130,0.88478893,2813.1,2812.3,4.01170298]
["bitfinex","ETHUSD",1764642049131,0.405504,2813.0,2812.3,0.9297]
["bitfinex","ETHUSD",1764642049417,0.92462645,2812.7,2812.3,0.9297]
["bitfinex","ETHUSD",1764642050333,0.40358893,2813.1,2812.6,0.4559]
["bitfinex","ETHUSD",1764642050623,0.569,2813.1,2813.0,0.4559]
["bitfinex","ETHUSD",1764642051437,0.569,2813.1,2812.7,0.4738]
["bitfinex","ETHUSD",1764642051438,0.66891025,2813.1,2812.7,0.4738]
["bitfinex","ETHUSD",1764642051643,0.569,2813.4,2813.0,0.4559]
["bitfinex","ETHUSD",1764642052006,0.569,2813.4,2813.1,0.1967]
["bitfinex","ETHUSD",1764642052401,0.68746234,2814.2,2813.3,0.4559]
["bitfinex","ETHUSD",1764642052711,0.1299,2814.2,2813.4,0.4559]
["bitfinex","ETHUSD",1764642052898,0.09991025,2814.0,2813.4,0.4559]
["bitfinex","ETHUSD",1764642053104,0.569,2814.1,2813.5,1.19939411]
["bitfinex","ETHUSD",1764642053303,0.569,2814.1,2813.9,0.4559]
["bitfinex","ETHUSD",1764642053539,0.569,2814.1,2814.0,0.4559]
["bitfinex","ETHUSD",1764642053919,0.66891025,2814.1,2813.7,0.4738]
["bitfinex","ETHUSD",1764642054104,0.00091125,2814.4,2814.0,0.4559]
["bitfinex","ETHUSD",1764642054309,0.00091125,2814.4,2813.9,7.1075731]
["bitfinex","ETHUSD",1764642054814,0.00091125,2814.4,2814.0,0.4738]
["bitfinex","ETHUSD",1764642055243,0.00091125,2814.4,2813.6,0.4738]
["bitfinex","ETHUSD",1764642055401,0.09991025,2814.0,2813.5,0.72559411]
["bitfinex","ETHUSD",1764642055607,0.569,2814.2,2813.4,7.58263628]
["bitfinex","ETHUSD",1764642055801,0.09991025,2813.9,2813.4,7.58263628]
["bitfinex","ETHUSD",1764642056002,0.09991025,2813.9,2813.4,0.72559411]
["bitfinex","ETHUSD",1764642056339,0.22881025,2813.9,2813.4,3.55441814]
["bitfinex","ETHUSD",1764642056511,0.22881025,2813.9,2813.3,0.1967]
["bitfinex","ETHUSD",1764642056830,0.22881025,2813.9,2813.3,3.75123268]
["bitfinex","ETHUSD",1764642057032,0.22881025,2813.9,2813.3,7.30577716]
["bitfinex","ETHUSD",1764642057539,0.569,2813.8,2813.3,7.30577716]
["bitfinex","ETHUSD",1764642057750,0.569,2813.8,2813.4,0.4738]
["bitfinex","ETHUSD",1764642058104,0.09991025,2813.3,2813.0,3.55492356]
["bitfinex","ETHUSD",1764642058346,0.09991025,2813.3,2813.2,3.55467083]
["bitfinex","ETHUSD",1764642058593,1.0502,2813.8,2813.2,3.55467083]
["bitfinex","ETHUSD",1764642058873,0.35562645,2813.2,2812.9,0.1967]
["bitfinex","ETHUSD",1764642059041,0.35562645,2813.2,2812.0,0.1967]
["bitfinex","ETHUSD",1764642059042,0.42372645,2813.0,2812.5,3.75224501]
["bitfinex","ETHUSD",1764642059242,0.35562645,2812.7,2812.5,3.75224501]
["bitfinex","ETHUSD",1764642059453,0.35562645,2812.7,2812.5,3.75223096]
["bitfinex","ETHUSD",1764642059878,0.35562645,2812.7,2812.5,3.7522338]
["bitfinex","ETHUSD",1764642060053,0.35562645,2812.7,2812.2,0.4738]
["bitfinex","ETHUSD",1764642060054,0.35562645,2812.7,2812.4,3.5555847]
["bitfinex","ETHUSD",1764642060389,0.1299,2812.9,2812.0,0.1967]
["bitfinex","ETHUSD",1764642060390,0.405504,2812.8,2812.0,0.1967]
["bitfinex","ETHUSD",1764642060568,0.0681,2812.5,2812.0,3.55614266]
["bitfinex","ETHUSD",1764642060740,0.35562645,2812.1,2811.9,3.75298945]
["bitfinex","ETHUSD",1764642060944,0.1998205,2811.9,2811.8,3.55640122]
["bitfinex","ETHUSD",1764642061355,0.405504,2812.8,2811.8,4.01230122]
["bitfinex","ETHUSD",1764642061583,0.35562645,2812.3,2811.9,0.4559]
["bitfinex","ETHUSD",1764642062383,0.0681,2812.0,2811.5,3.7534873]
["bitfinex","ETHUSD",1764642062552,0.09991025,2811.8,2811.5,7.1136075]
["bitfinex","ETHUSD",1764642062948,0.09991025,2811.8,2811.5,3.5567873]
["bitfinex","ETHUSD",1764642063149,0.09991025,2811.8,2811.5,7.1136075]
["bitfinex","ETHUSD",1764642064153,0.09991025,2811.8,2811.3,0.1967]
["bitfinex","ETHUSD",1764642064351,0.09991025,2811.8,2811.3,7.78460988]
["bitfinex","ETHUSD",1764642064660,0.09991025,2811.8,2811.3,8.58274087]
["bitfinex","ETHUSD",1764642064985,0.09991025,2811.8,2811.4,0.4738]
["bitfinex","ETHUSD",1764642065279,0.569,2811.9,2811.7,0.4559]
["bitfinex","ETHUSD",1764642065488,0.569,2811.9,2811.3,8.10894087]
["bitfinex","ETHUSD",1764642065656,0.35562645,2811.7,2811.3,7.31080988]
["bitfinex","ETHUSD",1764642065863,0.35562645,2811.6,2811.3,3.75373664]
["bitfinex","ETHUSD",1764642066094,0.35562645,2811.6,2811.3,3.55703664]
["bitfinex","ETHUSD",1764642066269,0.35562645,2811.4,2811.3,3.55703664]
["bitfinex","ETHUSD",1764642066469,0.6977,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1764642066676,0.35562645,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642066863,0.42372645,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642070310,0.0681,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642070494,0.35562645,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764642071005,0.0681,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642071195,0.42372645,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642071398,1.30623045,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642071599,5.0631907,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642072003,5.2555907,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642072183,1.34339705,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642072494,1.4433073,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642072695,4.9998745,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642072897,5.5688745,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642073339,5.8245907,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642073544,6.55018481,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642075908,6.29446861,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642076113,0.09991025,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642076309,0.09991025,2811.7,2811.6,0.4824]
["bitfinex","ETHUSD",1764642076310,0.569,2811.7,2811.6,0.4824]
["bitfinex","ETHUSD",1764642076613,0.1269,2812.2,2811.6,0.9719]
["bitfinex","ETHUSD",1764642076938,0.35562645,2812.1,2811.6,0.4905]
["bitfinex","ETHUSD",1764642077157,0.62,2812.9,2811.7,0.4895]
["bitfinex","ETHUSD",1764642077158,0.1299,2812.9,2811.7,0.4895]
["bitfinex","ETHUSD",1764642077349,0.35562645,2812.5,2812.4,0.6738]
["bitfinex","ETHUSD",1764642078360,0.002,2813.1,2812.4,1.1633]
["bitfinex","ETHUSD",1764642078545,0.35562645,2812.9,2812.4,0.6738]
["bitfinex","ETHUSD",1764642079064,0.35562645,2812.9,2812.4,1.1633]
["bitfinex","ETHUSD",1764642079463,0.35562645,2812.6,2812.4,4.71893502]
["bitfinex","ETHUSD",1764642079765,0.92462645,2813.0,2812.5,0.4895]
["bitfinex","ETHUSD",1764642079968,0.92462645,2813.0,2812.5,0.9709]
["bitfinex","ETHUSD",1764642080140,0.569,2813.0,2812.5,0.9709]
["bitfinex","ETHUSD",1764642080333,0.35562645,2812.8,2812.6,0.4895]
["bitfinex","ETHUSD",1764642080662,0.92462645,2812.9,2812.6,0.4895]
["bitfinex","ETHUSD",1764642080959,0.002,2813.1,2812.8,0.4814]
["bitfinex","ETHUSD",1764642080960,0.35562645,2813.0,2812.8,0.4814]
["bitfinex","ETHUSD",1764642081164,0.002,2813.1,2813.0,0.4814]
["bitfinex","ETHUSD",1764642081360,0.002,2813.1,2813.0,4.76191767]
["bitfinex","ETHUSD",1764642081563,0.002,2813.1,2813.0,0.4814]
["bitfinex","ETHUSD",1764642081735,0.09991025,2812.7,2812.5,3.55554619]
["bitfinex","ETHUSD",1764642081937,0.09991025,2812.6,2812.5,3.55554619]
["bitfinex","ETHUSD",1764642082337,0.35562645,2812.7,2812.4,3.74804401]
["bitfinex","ETHUSD",1764642082727,0.4921,2813.1,2812.4,3.74804401]
["bitfinex","ETHUSD",1764642082728,0.002,2813.1,2812.6,0.4814]
["bitfinex","ETHUSD",1764642083054,0.569,2812.7,2812.4,3.74804401]
["bitfinex","ETHUSD",1764642083430,0.569,2812.7,2812.4,7.30372598]
["bitfinex","ETHUSD",1764642083670,0.569,2812.7,2812.4,7.79322598]
["bitfinex","ETHUSD",1764642083843,0.569,2812.7,2812.6,0.4814]
["bitfinex","ETHUSD",1764642084251,0.569,2812.7,2812.6,0.9709]
["bitfinex","ETHUSD",1764642084969,0.35562645,2812.8,2812.6,0.9709]
["bitfinex","ETHUSD",1764642085262,0.92462645,2812.8,2812.7,0.4814]
["bitfinex","ETHUSD",1764642085436,0.92462645,2812.8,2812.7,4.03670273]
["bitfinex","ETHUSD",1764642085965,0.92462645,2812.8,2812.7,4.52620273]
["bitfinex","ETHUSD",1764642086341,0.569,2812.8,2812.7,4.52620273]
["bitfinex","ETHUSD",1764642086538,0.002,2812.9,2812.7,8.88966842]
["bitfinex","ETHUSD",1764642086738,0.002,2812.9,2812.8,0.9709]
["bitfinex","ETHUSD",1764642087968,0.002,2812.9,2812.8,4.52607633]
["bitfinex","ETHUSD",1764642089867,0.002,2812.9,2812.8,4.03657633]
["bitfinex","ETHUSD",1764642091169,0.002,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764642091637,0.35562645,2812.7,2812.6,3.55540733]
["bitfinex","ETHUSD",1764642091836,0.35562645,2812.7,2812.4,3.74805743]
["bitfinex","ETHUSD",1764642091837,0.35562645,2812.5,2812.4,3.74802613]
["bitfinex","ETHUSD",1764642092048,0.569,2812.8,2812.4,7.7864081]
["bitfinex","ETHUSD",1764642092252,0.35562645,2812.7,2812.5,0.4827]
["bitfinex","ETHUSD",1764642092697,0.002,2812.9,2812.6,0.4539]
["bitfinex","ETHUSD",1764642093005,0.002,2812.9,2812.8,0.4539]
["bitfinex","ETHUSD",1764642093349,0.002,2812.9,2812.8,0.9366]
["bitfinex","ETHUSD",1764642093981,0.002,2812.9,2812.8,4.49177633]
["bitfinex","ETHUSD",1764642094169,0.183,2812.9,2812.5,3.55545644]
["bitfinex","ETHUSD",1764642094374,0.09991025,2812.6,2812.2,0.1992]
["bitfinex","ETHUSD",1764642094553,0.35562645,2812.5,2812.2,0.1992]
["bitfinex","ETHUSD",1764642094750,0.92462645,2812.6,2812.3,0.4827]
["bitfinex","ETHUSD",1764642094979,0.92462645,2812.6,2812.4,0.4539]
["bitfinex","ETHUSD",1764642095355,0.92462645,2812.6,2812.2,0.1992]
["bitfinex","ETHUSD",1764642095680,0.92462645,2812.6,2812.2,0.6819]
["bitfinex","ETHUSD",1764642096186,0.35562645,2812.6,2812.2,0.1992]
["bitfinex","ETHUSD",1764642096387,0.66791025,2812.7,2812.2,7.79373176]
["bitfinex","ETHUSD",1764642096686,0.66791025,2812.7,2812.3,0.4827]
["bitfinex","ETHUSD",1764642098780,0.66791025,2812.7,2812.4,3.55568197]
["bitfinex","ETHUSD",1764642099170,0.66791025,2812.7,2812.4,7.11136394]
["bitfinex","ETHUSD",1764642099380,0.568,2812.7,2812.3,3.55575434]
["bitfinex","ETHUSD",1764642099582,0.35562645,2812.4,2812.3,3.55575434]
["bitfinex","ETHUSD",1764642099788,0.66791025,2812.6,2812.3,7.11156275]
["bitfinex","ETHUSD",1764642100187,0.66791025,2812.6,2812.3,3.55575434]
["bitfinex","ETHUSD",1764642100585,0.35562645,2812.4,2812.3,3.55575434]
["bitfinex","ETHUSD",1764642100890,0.0511,2812.4,2812.0,3.55618776]
["bitfinex","ETHUSD",1764642101090,0.35562645,2812.1,2812.0,4.28178187]
["bitfinex","ETHUSD",1764642101463,0.35562645,2812.1,2812.0,3.55618776]
["bitfinex","ETHUSD",1764642101864,0.568,2812.6,2812.0,7.11237552]
["bitfinex","ETHUSD",1764642102063,0.35562645,2812.2,2812.0,7.11237552]
["bitfinex","ETHUSD",1764642102882,0.35562645,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1764642103082,0.35562645,2812.2,2812.0,0.4691]
["bitfinex","ETHUSD",1764642103762,0.35562645,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1764642104196,0.35562645,2812.2,2811.9,0.4701]
["bitfinex","ETHUSD",1764642105174,0.35562645,2812.2,2812.0,7.11237552]
["bitfinex","ETHUSD",1764642105365,0.35562645,2812.2,2812.1,0.4637]
["bitfinex","ETHUSD",1764642105570,0.35562645,2812.3,2812.1,0.6465]
["bitfinex","ETHUSD",1764642105773,0.92362645,2812.4,2812.1,1.1156]
["bitfinex","ETHUSD",1764642105972,0.92362645,2812.4,2812.2,0.4637]
["bitfinex","ETHUSD",1764642106172,0.92362645,2812.4,2812.3,0.4637]
["bitfinex","ETHUSD",1764642107070,0.002,2812.6,2812.3,0.4637]
["bitfinex","ETHUSD",1764642107071,0.002,2812.6,2812.3,0.9328]
["bitfinex","ETHUSD",1764642107272,0.002,2812.6,2812.5,0.4637]
["bitfinex","ETHUSD",1764642107273,0.57,2812.6,2812.5,0.4637]
["bitfinex","ETHUSD",1764642107870,0.35562645,2812.2,2811.5,0.4691]
["bitfinex","ETHUSD",1764642108070,4.67053524,2812.6,2811.7,0.72559411]
["bitfinex","ETHUSD",1764642108071,0.41702645,2812.0,2811.7,0.72559411]
["bitfinex","ETHUSD",1764642108300,0.41702645,2812.0,2811.7,3.55649653]
["bitfinex","ETHUSD",1764642108491,0.41702645,2812.0,2811.8,3.55642194]
["bitfinex","ETHUSD",1764642109308,0.35562645,2812.0,2811.6,0.72659411]
["bitfinex","ETHUSD",1764642109469,0.92362645,2812.1,2811.6,0.72659411]
["bitfinex","ETHUSD",1764642109673,0.58931025,2812.0,2811.6,0.72659411]
["bitfinex","ETHUSD",1764642109869,0.64931025,2812.0,2811.6,0.72659411]
["bitfinex","ETHUSD",1764642110075,0.58931025,2812.0,2811.6,0.72659411]
["bitfinex","ETHUSD",1764642110598,0.4894,2812.0,2811.6,0.72659411]
["bitfinex","ETHUSD",1764642110780,0.6892205,2812.0,2811.6,0.72659411]
["bitfinex","ETHUSD",1764642113182,1.3172205,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642114801,6.00450637,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642115113,1.88031861,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642115278,2.44831861,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642115604,6.00450637,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642115798,2.44831861,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642115998,6.00450637,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642116196,6.96056332,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642116785,6.39256332,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642116993,6.96056332,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642117379,2.20897745,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642117580,1.7226245,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642117892,5.27881226,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642118481,6.00440637,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642119395,2.44821861,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642119636,1.3171205,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642119924,4.87330826,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642120088,5.71623465,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642120489,5.16693465,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642120687,0.7678205,2812.0,2811.9,0.4647]
["bitfinex","ETHUSD",1764642120987,0.09991025,2812.0,2811.9,4.49011423]
["bitfinex","ETHUSD",1764642121212,0.66791025,2812.0,2811.9,4.49011423]
["bitfinex","ETHUSD",1764642121530,0.66991025,2812.0,2811.9,0.9338]
["bitfinex","ETHUSD",1764642122082,0.66991025,2812.0,2811.9,0.4647]
["bitfinex","ETHUSD",1764642122281,0.66991025,2812.0,2811.9,4.49011423]
["bitfinex","ETHUSD",1764642122510,0.66991025,2812.0,2811.9,0.4647]
["bitfinex","ETHUSD",1764642122716,0.66991025,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642122886,0.98752645,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642123087,1.44187568,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642123397,0.98752645,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642124683,0.92562645,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642124881,0.92562645,2812.0,2811.9,0.9338]
["bitfinex","ETHUSD",1764642126397,0.92562645,2812.0,2811.9,0.4647]
["bitfinex","ETHUSD",1764642126805,0.92562645,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642129532,0.002,2812.0,2811.9,0.9338]
["bitfinex","ETHUSD",1764642131725,0.002,2812.0,2811.9,5.21570834]
["bitfinex","ETHUSD",1764642131938,0.002,2812.0,2811.9,6.16548185]
["bitfinex","ETHUSD",1764642135652,0.002,2812.3,2812.0,0.72559411]
["bitfinex","ETHUSD",1764642135818,0.002,2812.3,2812.2,8.86149909]
["bitfinex","ETHUSD",1764642136252,0.002,2812.3,2812.2,9.32959909]
["bitfinex","ETHUSD",1764642136429,0.002,2812.3,2812.2,12.88553394]
["bitfinex","ETHUSD",1764642136749,0.002,2812.3,2812.2,7.11288773]
["bitfinex","ETHUSD",1764642136963,0.002,2812.3,2812.2,14.58649271]
["bitfinex","ETHUSD",1764642137825,0.002,2812.6,2812.3,0.72559411]
["bitfinex","ETHUSD",1764642138149,0.002,2812.6,2812.5,0.4656]
["bitfinex","ETHUSD",1764642138449,0.002,2812.6,2812.5,4.74674966]
["bitfinex","ETHUSD",1764642138649,0.002,2812.6,2812.5,6.1644616]
["bitfinex","ETHUSD",1764642142214,0.002,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642142215,0.43342645,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642142657,0.002,2812.6,2812.5,0.4656]
["bitfinex","ETHUSD",1764642142819,0.35762645,2812.6,2812.5,0.4656]
["bitfinex","ETHUSD",1764642143019,0.002,2812.6,2812.5,0.4656]
["bitfinex","ETHUSD",1764642143623,0.35562645,2812.4,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642143838,0.35562645,2812.3,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642144041,0.82322645,2812.3,2811.9,0.001]
["bitfinex","ETHUSD",1764642144254,0.82322645,2812.0,2811.9,3.5572715]
["bitfinex","ETHUSD",1764642144755,0.35562645,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642145823,1.61871425,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642146758,4.86261821,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642147059,6.99808061,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642150820,6.43008061,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642151048,6.99808061,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764642155974,0.76113045,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642156139,0.76583045,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642156348,2.2183834,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642157241,5.7749506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642158130,6.3429506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642158437,5.7749506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642158632,6.3429506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642159142,6.8275506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642161068,6.3337506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642161267,6.8275506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642163236,6.2595506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642163639,6.8275506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642164570,13.2775506,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642166544,14.00314471,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642172693,12.94134471,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642172991,13.98694471,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642174956,14.54495067,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642178797,13.49465067,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642178999,14.13435067,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642180900,14.60785067,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642181097,14.13435067,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642182469,13.56635067,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642182671,14.13435067,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642183000,11.40479961,2811.7,2811.6,0.4841]
["bitfinex","ETHUSD",1764642183191,12.69839372,2811.7,2811.6,0.9808]
["bitfinex","ETHUSD",1764642183392,13.10389772,2811.7,2811.6,0.9808]
["bitfinex","ETHUSD",1764642183593,12.54589176,2811.7,2811.6,0.9808]
["bitfinex","ETHUSD",1764642184695,0.84022645,2811.7,2811.6,0.9808]
["bitfinex","ETHUSD",1764642184900,0.92362645,2811.7,2811.6,0.4841]
["bitfinex","ETHUSD",1764642185209,1.32913045,2811.7,2811.6,0.4841]
["bitfinex","ETHUSD",1764642185504,5.86485958,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642186070,5.37445958,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642186267,4.88569765,2811.7,2811.6,0.4841]
["bitfinex","ETHUSD",1764642186504,4.88569765,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642186887,4.95739765,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642187511,4.88569765,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642188192,5.42727556,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642188494,6.32584777,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642188900,6.25414777,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642189213,6.32984777,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642189417,6.47246272,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642190278,6.39676272,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642190892,6.47246272,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642191092,6.39676272,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642191290,6.39676272,2811.7,2811.6,0.4841]
["bitfinex","ETHUSD",1764642191872,5.82876272,2811.7,2811.6,0.4841]
["bitfinex","ETHUSD",1764642192083,1.37362331,2811.7,2811.6,0.9496]
["bitfinex","ETHUSD",1764642192287,1.94162331,2811.7,2811.6,0.9496]
["bitfinex","ETHUSD",1764642192486,0.66791025,2811.7,2811.6,0.9496]
["bitfinex","ETHUSD",1764642195805,0.09991025,2811.7,2811.6,0.9496]
["bitfinex","ETHUSD",1764642196111,0.66791025,2811.7,2811.6,0.9496]
["bitfinex","ETHUSD",1764642197505,0.09991025,2811.7,2811.6,0.9496]
["bitfinex","ETHUSD",1764642197709,0.66791025,2811.7,2811.6,4.50629369]
["bitfinex","ETHUSD",1764642197894,0.09991025,2811.7,2811.6,4.50629369]
["bitfinex","ETHUSD",1764642198101,0.09991025,2811.7,2811.6,5.31270429]
["bitfinex","ETHUSD",1764642198299,0.568,2811.7,2811.6,5.31270429]
["bitfinex","ETHUSD",1764642199507,0.66791025,2811.7,2811.6,5.31270429]
["bitfinex","ETHUSD",1764642199812,0.002,2811.9,2811.6,8.86939798]
["bitfinex","ETHUSD",1764642200009,0.002,2811.9,2811.8,0.4597]
["bitfinex","ETHUSD",1764642200490,0.002,2811.9,2811.8,4.48164071]
["bitfinex","ETHUSD",1764642202909,0.002,2811.9,2811.8,0.9252]
["bitfinex","ETHUSD",1764642203611,0.002,2811.9,2811.8,4.48164071]
["bitfinex","ETHUSD",1764642207891,0.002,2811.9,2811.8,10.85255214]
["bitfinex","ETHUSD",1764642208124,0.002,2812.2,2812.1,6.37091143]
["bitfinex","ETHUSD",1764642208323,0.002,2812.2,2812.1,7.01971143]
["bitfinex","ETHUSD",1764642208625,0.002,2812.2,2812.1,11.04127273]
["bitfinex","ETHUSD",1764642210391,0.002,2812.5,2812.1,12.50807801]
["bitfinex","ETHUSD",1764642210627,0.002,2812.5,2812.4,0.4575]
["bitfinex","ETHUSD",1764642211229,0.35562645,2813.6,2812.5,0.4575]
["bitfinex","ETHUSD",1764642211390,0.567,2813.6,2813.0,0.4575]
["bitfinex","ETHUSD",1764642211597,0.35562645,2813.1,2813.0,0.4575]
["bitfinex","ETHUSD",1764642212240,0.35562645,2812.6,2812.3,0.4601]
["bitfinex","ETHUSD",1764642212446,0.35562645,2812.6,2812.3,1.6643978]
["bitfinex","ETHUSD",1764642212603,0.35562645,2812.6,2812.5,0.4575]
["bitfinex","ETHUSD",1764642213505,0.35562645,2812.6,2812.1,0.1891]
["bitfinex","ETHUSD",1764642213506,0.35562645,2812.2,2812.1,0.1891]
["bitfinex","ETHUSD",1764642213707,0.35562645,2812.1,2812.0,3.55615078]
["bitfinex","ETHUSD",1764642214208,0.35562645,2812.3,2812.0,4.47375078]
["bitfinex","ETHUSD",1764642214403,0.567,2812.7,2812.0,4.47375078]
["bitfinex","ETHUSD",1764642214404,0.35562645,2812.2,2812.0,4.47375078]
["bitfinex","ETHUSD",1764642214608,0.567,2812.1,2812.0,4.47375078]
["bitfinex","ETHUSD",1764642214906,0.567,2812.1,2812.0,4.01625078]
["bitfinex","ETHUSD",1764642215105,1.022404,2812.1,2811.6,3.55764008]
["bitfinex","ETHUSD",1764642215323,0.35562645,2811.8,2811.7,0.4601]
["bitfinex","ETHUSD",1764642215524,0.35562645,2811.9,2811.7,0.4601]
["bitfinex","ETHUSD",1764642215920,0.567,2812.1,2811.6,3.55765528]
["bitfinex","ETHUSD",1764642216114,0.35562645,2811.9,2811.8,0.4575]
["bitfinex","ETHUSD",1764642216537,0.92262645,2811.9,2811.8,4.47404071]
["bitfinex","ETHUSD",1764642216922,0.92262645,2811.9,2811.8,0.9176]
["bitfinex","ETHUSD",1764642217537,0.92262645,2811.9,2811.8,4.47404071]
["bitfinex","ETHUSD",1764642217712,0.567,2812.0,2811.8,4.47404071]
["bitfinex","ETHUSD",1764642218113,1.079204,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1764642218341,0.35562645,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642218735,0.35562645,2811.7,2811.6,0.4585]
["bitfinex","ETHUSD",1764642218948,0.92262645,2811.7,2811.6,0.4585]
["bitfinex","ETHUSD",1764642220035,0.97692645,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642220238,5.42969765,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642220538,6.02608781,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642220846,1.92452061,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642221043,1.32813045,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642221250,1.37803045,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642221845,0.66691025,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642222220,0.71981025,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642222425,1.61741425,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642223121,5.17398145,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642223335,6.04701107,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642224911,6.77260518,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642227514,6.20560518,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642227717,6.77260518,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764642233762,6.77260518,2811.7,2811.3,0.001]
["bitfinex","ETHUSD",1764642233763,5.38359811,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764642234064,0.405504,2811.0,2809.5,0.4549]
["bitfinex","ETHUSD",1764642234224,0.35562645,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764642234424,0.92262645,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764642234623,0.92262645,2809.7,2809.6,0.4741]
["bitfinex","ETHUSD",1764642235034,0.92262645,2809.7,2809.6,0.928]
["bitfinex","ETHUSD",1764642235775,0.92262645,2809.7,2809.6,4.48722551]
["bitfinex","ETHUSD",1764642235987,0.92262645,2809.7,2809.6,0.928]
["bitfinex","ETHUSD",1764642236183,0.92262645,2809.7,2809.6,4.48722551]
["bitfinex","ETHUSD",1764642236392,0.35562645,2809.7,2809.6,4.48722551]
["bitfinex","ETHUSD",1764642236541,0.35562645,2809.8,2809.6,8.85132145]
["bitfinex","ETHUSD",1764642236741,0.35562645,2809.8,2809.7,0.4539]
["bitfinex","ETHUSD",1764642236960,0.92262645,2809.8,2809.7,4.48609883]
["bitfinex","ETHUSD",1764642237157,0.66691025,2809.8,2809.7,0.927]
["bitfinex","ETHUSD",1764642237757,0.66691025,2809.8,2809.7,4.48609883]
["bitfinex","ETHUSD",1764642238505,0.66691025,2809.8,2809.7,0.927]
["bitfinex","ETHUSD",1764642238680,0.66691025,2809.8,2809.7,4.48609883]
["bitfinex","ETHUSD",1764642239280,0.567,2809.8,2809.7,4.48609883]
["bitfinex","ETHUSD",1764642239481,0.55820991,2810.4,2809.7,12.40901801]
["bitfinex","ETHUSD",1764642239647,0.09991025,2810.2,2809.8,0.4539]
["bitfinex","ETHUSD",1764642240058,0.35562645,2810.1,2809.8,0.4539]
["bitfinex","ETHUSD",1764642240450,0.35562645,2810.1,2810.0,0.4731]
["bitfinex","ETHUSD",1764642240858,0.567,2810.3,2810.0,0.927]
["bitfinex","ETHUSD",1764642241058,0.567,2810.3,2810.1,7.31288444]
["bitfinex","ETHUSD",1764642241252,0.567,2810.3,2810.2,0.4731]
["bitfinex","ETHUSD",1764642241454,0.567,2810.3,2809.8,0.4539]
["bitfinex","ETHUSD",1764642241673,0.35562645,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642241977,0.92262645,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642242163,0.92262645,2809.7,2809.6,0.4741]
["bitfinex","ETHUSD",1764642242384,1.40072645,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642243276,0.92262645,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642243488,1.37078055,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764642243689,0.4549,2810.2,2809.6,0.928]
["bitfinex","ETHUSD",1764642243872,0.09991025,2809.7,2809.6,0.4549]
["bitfinex","ETHUSD",1764642244388,0.09991025,2809.7,2809.6,0.928]
["bitfinex","ETHUSD",1764642245400,0.4549,2810.2,2809.6,0.928]
["bitfinex","ETHUSD",1764642245698,0.567,2810.1,2809.7,0.4539]
["bitfinex","ETHUSD",1764642245868,0.09991025,2809.9,2809.7,1.2113351]
["bitfinex","ETHUSD",1764642246391,0.4966,2811.3,2809.8,0.927]
["bitfinex","ETHUSD",1764642246578,0.35562645,2810.4,2810.0,0.4731]
["bitfinex","ETHUSD",1764642246779,7.11439954,2811.2,2810.0,0.4731]
["bitfinex","ETHUSD",1764642246780,0.35562645,2810.1,2810.0,0.4731]
["bitfinex","ETHUSD",1764642247294,0.35562645,2810.1,2810.0,4.48571886]
["bitfinex","ETHUSD",1764642247895,0.35562645,2810.1,2810.0,0.927]
["bitfinex","ETHUSD",1764642248065,0.35562645,2810.1,2810.0,0.4731]
["bitfinex","ETHUSD",1764642248897,0.35562645,2810.1,2810.0,0.927]
["bitfinex","ETHUSD",1764642249865,0.35562645,2810.1,2810.0,0.4731]
["bitfinex","ETHUSD",1764642251186,0.567,2810.2,2810.0,8.04443772]
["bitfinex","ETHUSD",1764642251389,6.45,2811.2,2810.1,0.6688]
["bitfinex","ETHUSD",1764642251588,0.35562645,2810.4,2810.1,0.6655]
["bitfinex","ETHUSD",1764642251768,0.567,2810.3,2810.2,0.4698]
["bitfinex","ETHUSD",1764642252290,0.35562645,2810.4,2810.3,0.4712]
["bitfinex","ETHUSD",1764642252471,0.92262645,2810.4,2810.3,0.4712]
["bitfinex","ETHUSD",1764642252677,0.567,2810.5,2810.3,0.941]
["bitfinex","ETHUSD",1764642252977,0.567,2810.5,2810.4,0.941]
["bitfinex","ETHUSD",1764642253173,0.567,2810.5,2810.4,4.49921235]
["bitfinex","ETHUSD",1764642253669,0.567,2810.5,2810.4,5.30496693]
["bitfinex","ETHUSD",1764642254294,0.567,2810.5,2810.4,4.49921235]
["bitfinex","ETHUSD",1764642254495,0.92262645,2810.5,2810.4,4.49921235]
["bitfinex","ETHUSD",1764642254696,0.567,2810.5,2810.4,4.49921235]
["bitfinex","ETHUSD",1764642255494,0.567,2810.5,2810.4,0.941]
["bitfinex","ETHUSD",1764642255664,0.35562645,2810.5,2810.4,0.941]
["bitfinex","ETHUSD",1764642256074,0.35562645,2810.7,2810.4,1.74678384]
["bitfinex","ETHUSD",1764642256273,0.567,2810.6,2810.5,0.4698]
["bitfinex","ETHUSD",1764642256496,0.35562645,2810.7,2810.6,0.4712]
["bitfinex","ETHUSD",1764642256698,0.35562645,2810.7,2810.6,0.941]
["bitfinex","ETHUSD",1764642256995,0.92262645,2810.7,2810.6,0.941]
["bitfinex","ETHUSD",1764642257297,0.92262645,2810.8,2810.7,3.55783256]
["bitfinex","ETHUSD",1764642257503,0.92262645,2810.8,2810.7,4.02763256]
["bitfinex","ETHUSD",1764642257702,0.35562645,2810.8,2810.7,4.49883256]
["bitfinex","ETHUSD",1764642257885,0.567,2810.9,2810.7,8.05666512]
["bitfinex","ETHUSD",1764642258080,0.92262645,2810.9,2810.8,0.4698]
["bitfinex","ETHUSD",1764642258280,0.92262645,2810.9,2810.8,0.941]
["bitfinex","ETHUSD",1764642259675,0.002,2811.0,2810.8,4.49870599]
["bitfinex","ETHUSD",1764642260006,0.569,2811.0,2810.9,0.941]
["bitfinex","ETHUSD",1764642261708,0.569,2811.0,2810.9,4.49857942]
["bitfinex","ETHUSD",1764642264808,0.002,2811.0,2810.9,4.49857942]
["bitfinex","ETHUSD",1764642267590,0.002,2811.0,2810.9,5.22417353]
["bitfinex","ETHUSD",1764642267791,0.002,2811.0,2810.9,6.10236148]
["bitfinex","ETHUSD",1764642268999,0.002,2811.3,2810.9,6.10236148]
["bitfinex","ETHUSD",1764642269000,0.002,2811.3,2810.9,13.21752032]
["bitfinex","ETHUSD",1764642269212,0.002,2811.6,2810.9,13.21752032]
["bitfinex","ETHUSD",1764642269213,0.002,2811.6,2811.2,0.6664]
["bitfinex","ETHUSD",1764642269517,0.002,2811.6,2811.5,0.4712]
["bitfinex","ETHUSD",1764642270118,0.002,2811.6,2811.5,5.22341431]
["bitfinex","ETHUSD",1764642270318,0.002,2811.6,2811.5,6.1014498]
["bitfinex","ETHUSD",1764642272628,0.002,2811.6,2810.9,7.99334679]
["bitfinex","ETHUSD",1764642272629,0.41171025,2811.6,2810.9,0.87818795]
["bitfinex","ETHUSD",1764642272785,0.09991025,2811.3,2811.1,0.1952]
["bitfinex","ETHUSD",1764642273497,0.09991025,2811.3,2810.9,3.55755546]
["bitfinex","ETHUSD",1764642273697,0.0523,2811.0,2810.7,3.55779766]
["bitfinex","ETHUSD",1764642273893,0.09991025,2810.8,2810.7,3.55779766]
["bitfinex","ETHUSD",1764642274414,0.09991025,2810.8,2810.7,0.4712]
["bitfinex","ETHUSD",1764642274718,0.09991025,2810.8,2810.7,0.941]
["bitfinex","ETHUSD",1764642275629,0.09991025,2810.8,2810.7,0.4712]
["bitfinex","ETHUSD",1764642275924,3.55711,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1764642275925,0.35562645,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764642276287,0.35562645,2810.7,2810.6,3.55895915]
["bitfinex","ETHUSD",1764642276803,0.35562645,2810.7,2810.6,4.04145915]
["bitfinex","ETHUSD",1764642277005,0.92262645,2810.8,2810.6,8.0500183]
["bitfinex","ETHUSD",1764642277798,0.92262645,2810.8,2810.7,0.9331]
["bitfinex","ETHUSD",1764642278102,0.0654,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764642278316,0.16531025,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764642278485,0.64501025,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764642278688,1.13456645,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764642279498,0.65486645,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764642279695,0.16531025,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764642279912,0.09991025,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764642280699,0.4797,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1764642280700,0.1998205,2811.0,2810.6,0.9341]
["bitfinex","ETHUSD",1764642280898,0.567,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764642281103,0.567,2810.7,2810.6,1.06856371]
["bitfinex","ETHUSD",1764642281310,0.567,2810.7,2810.6,1.55106371]
["bitfinex","ETHUSD",1764642281595,0.567,2810.8,2810.6,2.01636371]
["bitfinex","ETHUSD",1764642281795,0.567,2810.8,2810.6,0.9488]
["bitfinex","ETHUSD",1764642282098,0.1314,2811.6,2810.7,0.9425]
["bitfinex","ETHUSD",1764642282303,0.35562645,2811.2,2810.7,0.9425]
["bitfinex","ETHUSD",1764642282521,0.35562645,2811.2,2810.8,0.4653]
["bitfinex","ETHUSD",1764642282714,0.567,2811.3,2811.1,0.6581]
["bitfinex","ETHUSD",1764642282913,0.66691025,2811.4,2811.1,0.6581]
["bitfinex","ETHUSD",1764642283225,0.66691025,2811.4,2811.2,0.4772]
["bitfinex","ETHUSD",1764642283721,0.35762645,2811.6,2811.3,0.9425]
["bitfinex","ETHUSD",1764642283886,0.569,2811.6,2811.1,0.6462]
["bitfinex","ETHUSD",1764642284090,1.056,2811.6,2810.9,7.58045884]
["bitfinex","ETHUSD",1764642284308,0.35562645,2811.3,2811.0,0.75804588]
["bitfinex","ETHUSD",1764642284690,0.35562645,2811.3,2811.1,7.11465262]
["bitfinex","ETHUSD",1764642286127,0.35562645,2811.3,2811.2,0.4772]
["bitfinex","ETHUSD",1764642287029,0.35562645,2811.3,2811.2,4.03439977]
["bitfinex","ETHUSD",1764642287224,0.35562645,2811.5,2811.2,8.95649674]
["bitfinex","ETHUSD",1764642287522,0.569,2811.6,2811.5,0.4772]
["bitfinex","ETHUSD",1764642287726,0.569,2811.6,2811.5,0.9425]
["bitfinex","ETHUSD",1764642288114,0.002,2811.6,2811.5,0.9425]
["bitfinex","ETHUSD",1764642288295,0.002,2811.6,2811.5,0.4772]
["bitfinex","ETHUSD",1764642289124,0.002,2811.6,2811.5,4.4993202]
["bitfinex","ETHUSD",1764642289303,0.002,2811.6,2811.5,5.37750553]
["bitfinex","ETHUSD",1764642290313,0.002,2811.6,2811.5,3.5568202]
["bitfinex","ETHUSD",1764642290628,0.002,2811.6,2811.5,4.0340202]
["bitfinex","ETHUSD",1764642292431,0.002,2811.6,2811.5,3.5568202]
["bitfinex","ETHUSD",1764642293437,0.002,2811.6,2811.3,3.55707037]
["bitfinex","ETHUSD",1764642293438,0.0644,2811.6,2811.3,3.55707037]
["bitfinex","ETHUSD",1764642293630,0.35562645,2811.4,2811.3,3.55707037]
["bitfinex","ETHUSD",1764642293929,0.92262645,2811.4,2811.3,3.55707037]
["bitfinex","ETHUSD",1764642294117,0.92262645,2811.4,2811.3,4.03427037]
["bitfinex","ETHUSD",1764642294515,0.92262645,2811.4,2811.3,3.55707037]
["bitfinex","ETHUSD",1764642295426,0.92262645,2811.4,2811.3,4.03427037]
["bitfinex","ETHUSD",1764642295803,0.567,2811.4,2811.3,4.49957037]
["bitfinex","ETHUSD",1764642296003,0.567,2811.4,2811.3,4.03427037]
["bitfinex","ETHUSD",1764642296928,0.35762645,2811.6,2811.3,8.05664361]
["bitfinex","ETHUSD",1764642297237,0.567,2811.4,2811.3,4.33430668]
["bitfinex","ETHUSD",1764642297598,0.569,2811.6,2811.3,8.83387992]
["bitfinex","ETHUSD",1764642297825,0.569,2811.6,2811.5,0.4772]
["bitfinex","ETHUSD",1764642298638,0.002,2811.6,2811.5,4.4993202]
["bitfinex","ETHUSD",1764642298798,0.002,2811.6,2811.5,5.38266951]
["bitfinex","ETHUSD",1764642299946,0.002,2811.6,2811.5,6.10826362]
["bitfinex","ETHUSD",1764642301224,0.002,2811.9,2811.6,0.72559411]
["bitfinex","ETHUSD",1764642301420,0.002,2811.9,2811.8,0.4772]
["bitfinex","ETHUSD",1764642301627,0.002,2812.2,2811.8,0.4772]
["bitfinex","ETHUSD",1764642301628,0.002,2812.2,2811.8,10.14895768]
["bitfinex","ETHUSD",1764642301940,0.002,2812.2,2812.1,0.6581]
["bitfinex","ETHUSD",1764642302315,0.002,2812.2,2812.1,1.1234]
["bitfinex","ETHUSD",1764642302824,0.002,2812.2,2812.1,5.40505541]
["bitfinex","ETHUSD",1764642304399,0.002,2812.2,2812.1,4.6794613]
["bitfinex","ETHUSD",1764642304603,0.16431025,2812.2,2812.1,3.5560613]
["bitfinex","ETHUSD",1764642304804,0.16431025,2812.2,2812.0,7.11237194]
["bitfinex","ETHUSD",1764642305809,0.16431025,2812.2,2811.8,7.11279238]
["bitfinex","ETHUSD",1764642306009,0.10191025,2812.2,2811.8,7.57809238]
["bitfinex","ETHUSD",1764642306212,0.10191025,2812.2,2811.9,1.13155287]
["bitfinex","ETHUSD",1764642306517,0.002,2812.2,2812.1,0.4772]
["bitfinex","ETHUSD",1764642306699,0.002,2812.2,2812.1,4.0332613]
["bitfinex","ETHUSD",1764642306903,0.002,2812.2,2812.1,5.06157272]
["bitfinex","ETHUSD",1764642307137,0.002,2812.2,2812.1,5.78716683]
["bitfinex","ETHUSD",1764642316347,1e-08,2812.5,2812.4,0.4565]
["bitfinex","ETHUSD",1764642316523,0.35648549,2813.9,2812.7,0.4565]
["bitfinex","ETHUSD",1764642316841,0.84328549,2813.9,2812.8,1.0584]
["bitfinex","ETHUSD",1764642317249,0.35648549,2813.9,2812.9,0.4924]
["bitfinex","ETHUSD",1764642317460,0.35562645,2813.7,2812.9,0.4924]
["bitfinex","ETHUSD",1764642317757,0.35562645,2813.7,2813.1,0.72559411]
["bitfinex","ETHUSD",1764642317941,0.84242645,2813.7,2813.1,0.72559411]
["bitfinex","ETHUSD",1764642318338,0.84242645,2813.7,2813.1,0.91339411]
["bitfinex","ETHUSD",1764642318870,0.35562645,2813.7,2813.1,0.91339411]
["bitfinex","ETHUSD",1764642319234,0.84242645,2813.7,2813.1,0.72559411]
["bitfinex","ETHUSD",1764642319833,0.84242645,2813.7,2813.2,10.66401249]
["bitfinex","ETHUSD",1764642320531,0.84242645,2813.7,2813.2,7.10934166]
["bitfinex","ETHUSD",1764642320959,0.84242645,2813.7,2813.2,10.66401249]
["bitfinex","ETHUSD",1764642321162,0.00085904,2813.9,2813.2,10.66401249]
["bitfinex","ETHUSD",1764642321370,0.10076929,2813.9,2813.2,7.10934166]
["bitfinex","ETHUSD",1764642321576,0.4804,2813.3,2813.2,4.28026494]
["bitfinex","ETHUSD",1764642322693,0.5493,2813.3,2812.5,3.55546624]
["bitfinex","ETHUSD",1764642322974,0.35562645,2813.1,2812.5,7.11102179]
["bitfinex","ETHUSD",1764642323268,0.4868,2813.0,2812.6,0.72559411]
["bitfinex","ETHUSD",1764642323434,0.4868,2813.0,2812.5,3.55546624]
["bitfinex","ETHUSD",1764642323435,0.0626,2812.6,2812.5,3.55546624]
["bitfinex","ETHUSD",1764642323763,0.1281,2812.9,2812.5,7.11102179]
["bitfinex","ETHUSD",1764642323963,0.1281,2812.9,2812.2,10.66780455]
["bitfinex","ETHUSD",1764642324175,0.1998205,2813.0,2812.5,0.4924]
["bitfinex","ETHUSD",1764642324462,0.4868,2813.0,2812.2,10.66780455]
["bitfinex","ETHUSD",1764642324652,0.4868,2813.0,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642324653,0.0626,2812.3,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642324854,0.41822645,2812.3,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642325056,0.90072645,2812.3,2811.8,3.55644071]
["bitfinex","ETHUSD",1764642325371,0.35562645,2812.0,2811.8,7.11288142]
["bitfinex","ETHUSD",1764642325865,0.0626,2811.9,2811.8,4.28203482]
["bitfinex","ETHUSD",1764642326540,0.0626,2811.9,2811.8,3.55644071]
["bitfinex","ETHUSD",1764642326737,0.35562645,2812.3,2811.8,7.11288142]
["bitfinex","ETHUSD",1764642327065,0.92162645,2812.3,2811.8,7.56938142]
["bitfinex","ETHUSD",1764642327368,1.40842645,2812.3,2811.8,7.11288142]
["bitfinex","ETHUSD",1764642327736,0.566,2812.4,2811.8,7.11288142]
["bitfinex","ETHUSD",1764642327937,0.566,2812.4,2811.6,0.72559411]
["bitfinex","ETHUSD",1764642328134,0.35562645,2812.3,2811.6,0.72559411]
["bitfinex","ETHUSD",1764642328337,0.35562645,2812.0,2811.6,0.72559411]
["bitfinex","ETHUSD",1764642329439,0.35562645,2812.0,2811.6,1.21799411]
["bitfinex","ETHUSD",1764642329637,0.35562645,2812.1,2811.6,2.42561958]
["bitfinex","ETHUSD",1764642329863,0.35562645,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764642330471,0.35562645,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1764642331149,0.35562645,2812.4,2812.1,0.4931]
["bitfinex","ETHUSD",1764642331356,0.35562645,2812.6,2812.1,0.685]
["bitfinex","ETHUSD",1764642331868,0.6199,2812.9,2812.1,1.1501]
["bitfinex","ETHUSD",1764642332074,0.0582,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1764642332460,0.0582,2812.2,2811.9,7.11362846]
["bitfinex","ETHUSD",1764642332775,0.0582,2812.2,2811.9,7.89755072]
["bitfinex","ETHUSD",1764642333067,0.4868,2812.0,2811.9,4.28290834]
["bitfinex","ETHUSD",1764642333577,0.4912,2812.5,2811.9,7.83922257]
["bitfinex","ETHUSD",1764642333746,1.0572,2812.5,2811.9,7.83922257]
["bitfinex","ETHUSD",1764642333947,1.41282645,2812.5,2811.9,7.83922257]
["bitfinex","ETHUSD",1764642334146,1.41282645,2812.5,2811.9,11.3955368]
["bitfinex","ETHUSD",1764642334369,0.566,2812.5,2811.9,13.00019048]
["bitfinex","ETHUSD",1764642334565,0.35562645,2812.5,2811.9,13.00019048]
["bitfinex","ETHUSD",1764642335248,0.566,2812.8,2811.9,13.00019048]
["bitfinex","ETHUSD",1764642335454,0.92162645,2812.8,2812.0,0.4651]
["bitfinex","ETHUSD",1764642335968,0.92162645,2812.8,2812.1,0.1919]
["bitfinex","ETHUSD",1764642336172,0.566,2812.8,2812.1,0.1919]
["bitfinex","ETHUSD",1764642336475,0.566,2812.8,2812.2,10.66780455]
["bitfinex","ETHUSD",1764642336778,0.566,2812.8,2812.2,7.1118697]
["bitfinex","ETHUSD",1764642336779,0.35562645,2812.4,2812.2,7.1118697]
["bitfinex","ETHUSD",1764642336974,0.0582,2812.3,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642338466,0.0582,2812.3,2812.0,7.11237552]
["bitfinex","ETHUSD",1764642340045,0.566,2812.8,2812.2,0.4931]
["bitfinex","ETHUSD",1764642340273,0.566,2812.8,2812.3,0.4931]
["bitfinex","ETHUSD",1764642340577,0.92162645,2812.8,2812.4,7.11136394]
["bitfinex","ETHUSD",1764642340766,1.41282645,2812.8,2812.4,7.11136394]
["bitfinex","ETHUSD",1764642342573,0.92162645,2812.8,2812.2,10.66780455]
["bitfinex","ETHUSD",1764642342778,0.92162645,2812.8,2812.2,11.2030606]
["bitfinex","ETHUSD",1764642343346,0.92162645,2812.8,2812.2,7.64712575]
["bitfinex","ETHUSD",1764642343600,0.566,2812.8,2812.2,11.6910606]
["bitfinex","ETHUSD",1764642344072,0.566,2812.8,2812.3,1.21359411]
["bitfinex","ETHUSD",1764642344272,0.566,2812.8,2812.4,1.24166547]
["bitfinex","ETHUSD",1764642344472,0.566,2812.8,2812.4,1.72966547]
["bitfinex","ETHUSD",1764642344678,0.1287,2813.1,2812.5,7.5991111]
["bitfinex","ETHUSD",1764642344858,0.566,2813.0,2812.5,11.15466665]
["bitfinex","ETHUSD",1764642345259,0.566,2813.0,2812.5,7.5991111]
["bitfinex","ETHUSD",1764642345443,0.35562645,2813.2,2812.9,0.4869]
["bitfinex","ETHUSD",1764642345648,0.35562645,2812.9,2812.5,8.42331855]
["bitfinex","ETHUSD",1764642345961,0.43432645,2813.0,2812.5,10.66666665]
["bitfinex","ETHUSD",1764642346279,0.35562645,2813.0,2812.5,11.15466665]
["bitfinex","ETHUSD",1764642346975,0.566,2813.1,2812.6,0.72559411]
["bitfinex","ETHUSD",1764642347160,0.566,2813.1,2812.6,1.21359411]
["bitfinex","ETHUSD",1764642347475,0.2069,2812.7,2812.3,7.11161682]
["bitfinex","ETHUSD",1764642347679,0.4705,2813.0,2812.3,7.11161682]
["bitfinex","ETHUSD",1764642347874,0.6012,2812.9,2812.3,7.11161682]
["bitfinex","ETHUSD",1764642348045,0.35562645,2812.7,2812.3,7.11161682]
["bitfinex","ETHUSD",1764642348246,0.0787,2812.4,2812.3,3.55580841]
["bitfinex","ETHUSD",1764642348472,0.0787,2812.4,2812.1,3.55596988]
["bitfinex","ETHUSD",1764642348774,0.4705,2812.3,2812.1,3.55596988]
["bitfinex","ETHUSD",1764642348979,0.0787,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642349180,0.0787,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642349774,0.6447,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642350144,0.566,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642350979,0.6447,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642351151,0.14254888,2812.5,2812.0,0.001]
["bitfinex","ETHUSD",1764642351476,0.566,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1764642351844,0.92162645,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1764642352182,0.566,2812.4,2812.1,0.6708]
["bitfinex","ETHUSD",1764642352386,0.566,2812.6,2812.3,0.4869]
["bitfinex","ETHUSD",1764642353070,0.566,2812.6,2812.4,7.11136394]
["bitfinex","ETHUSD",1764642353587,0.35762645,2812.9,2812.5,0.9749]
["bitfinex","ETHUSD",1764642353744,0.92362645,2812.9,2812.5,0.4869]
["bitfinex","ETHUSD",1764642353948,0.92362645,2812.9,2812.5,0.9749]
["bitfinex","ETHUSD",1764642354151,0.43432645,2812.6,2812.4,7.11136394]
["bitfinex","ETHUSD",1764642354473,0.0047,2812.5,2812.4,3.55568197]
["bitfinex","ETHUSD",1764642354888,0.35562645,2812.8,2812.4,7.11136394]
["bitfinex","ETHUSD",1764642355264,0.35562645,2812.8,2812.2,7.83746381]
["bitfinex","ETHUSD",1764642355462,0.568,2812.9,2812.2,9.04399255]
["bitfinex","ETHUSD",1764642355660,0.35562645,2812.8,2812.2,9.04399255]
["bitfinex","ETHUSD",1764642355864,0.35562645,2812.8,2812.2,12.5999274]
["bitfinex","ETHUSD",1764642356062,0.92362645,2812.9,2812.7,0.4869]
["bitfinex","ETHUSD",1764642356286,0.92362645,2812.9,2812.3,0.488]
["bitfinex","ETHUSD",1764642356490,0.92362645,2812.9,2812.4,1.30879274]
["bitfinex","ETHUSD",1764642357085,0.4705,2812.8,2812.4,1.30879274]
["bitfinex","ETHUSD",1764642357285,0.4705,2812.8,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642358290,0.4705,2812.8,2812.5,7.1111111]
["bitfinex","ETHUSD",1764642358465,0.92362645,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764642358998,1.39412645,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764642360493,0.0787,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642361104,0.92362645,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764642361297,1.39412645,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764642361497,0.35562645,2812.8,2812.3,11.15542523]
["bitfinex","ETHUSD",1764642361692,0.35562645,2812.8,2812.4,1.67610193]
["bitfinex","ETHUSD",1764642361889,0.568,2812.9,2812.7,0.4869]
["bitfinex","ETHUSD",1764642362279,0.4807,2812.8,2812.4,1.18810193]
["bitfinex","ETHUSD",1764642363394,0.5493,2812.8,2812.5,7.1111111]
["bitfinex","ETHUSD",1764642363705,0.35562645,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642364006,0.83222645,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642364308,0.4766,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642364511,0.568,2812.9,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642364712,1.0385,2812.9,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642364914,0.568,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764642365116,1.0385,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764642365479,1.0385,2812.9,2812.3,0.488]
["bitfinex","ETHUSD",1764642365480,0.0787,2812.6,2812.3,7.11161682]
["bitfinex","ETHUSD",1764642366319,0.0787,2812.6,2812.3,8.31801425]
["bitfinex","ETHUSD",1764642367103,0.002,2812.8,2812.3,8.80601425]
["bitfinex","ETHUSD",1764642367488,0.35762645,2812.8,2812.3,8.80601425]
["bitfinex","ETHUSD",1764642368317,0.35762645,2812.8,2812.3,12.36182266]
["bitfinex","ETHUSD",1764642368518,0.35762645,2812.8,2812.4,0.488]
["bitfinex","ETHUSD",1764642368822,0.35762645,2812.8,2812.3,8.31801425]
["bitfinex","ETHUSD",1764642369186,0.82812645,2812.8,2812.3,8.31801425]
["bitfinex","ETHUSD",1764642369421,0.0787,2812.4,2812.3,3.55580841]
["bitfinex","ETHUSD",1764642370427,0.6447,2812.4,2812.2,3.55592382]
["bitfinex","ETHUSD",1764642370600,0.36032645,2812.3,2812.2,3.55592382]
["bitfinex","ETHUSD",1764642371108,0.36032645,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1764642371109,0.35562645,2812.2,2812.0,3.55718091]
["bitfinex","ETHUSD",1764642371307,0.0741,2812.1,2812.0,3.55718091]
["bitfinex","ETHUSD",1764642371508,0.35562645,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642373022,0.43222645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642373220,0.482104,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642373398,2.11269814,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642373605,6.39435355,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642373792,6.53693444,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642375691,1.43095258,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642375891,1.60950734,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642376199,0.6426,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642376396,0.99822645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642376819,0.43222645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642377007,0.99822645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642377991,1.46692645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642378190,1.51476365,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642378409,0.0766,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642378609,0.566,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642378819,0.566,2812.1,2812.0,0.4853]
["bitfinex","ETHUSD",1764642378992,1.0538,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642379189,1.40942645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642379398,1.0538,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642379595,1.47102645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642380098,0.14255802,2812.4,2812.0,0.4853]
["bitfinex","ETHUSD",1764642380398,0.566,2812.3,2812.0,0.4853]
["bitfinex","ETHUSD",1764642380928,0.566,2812.2,2812.0,0.4853]
["bitfinex","ETHUSD",1764642381501,0.566,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642382831,0.566,2812.2,2812.1,0.4843]
["bitfinex","ETHUSD",1764642383004,0.566,2812.2,2812.1,0.6667]
["bitfinex","ETHUSD",1764642383822,6.9225,2812.8,2812.1,0.6667]
["bitfinex","ETHUSD",1764642384030,0.35562645,2812.4,2812.1,0.6667]
["bitfinex","ETHUSD",1764642384193,0.566,2812.3,2812.1,0.6667]
["bitfinex","ETHUSD",1764642385213,0.566,2812.3,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642385527,0.35562645,2812.4,2812.2,8.0513697]
["bitfinex","ETHUSD",1764642385696,0.002,2812.6,2812.3,0.4843]
["bitfinex","ETHUSD",1764642385891,0.566,2812.5,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642387826,0.566,2812.5,2812.2,7.1118697]
["bitfinex","ETHUSD",1764642389527,0.566,2812.5,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642390037,0.35562645,2812.4,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642390727,0.35562645,2812.4,2812.2,7.1118697]
["bitfinex","ETHUSD",1764642390930,0.002,2812.6,2812.2,7.1118697]
["bitfinex","ETHUSD",1764642390931,0.002,2812.6,2812.4,7.11136394]
["bitfinex","ETHUSD",1764642391103,0.002,2812.6,2812.5,0.4843]
["bitfinex","ETHUSD",1764642391433,0.568,2812.6,2812.5,0.9395]
["bitfinex","ETHUSD",1764642391602,0.568,2812.6,2812.5,1.74458639]
["bitfinex","ETHUSD",1764642392533,0.002,2812.6,2812.5,1.74458639]
["bitfinex","ETHUSD",1764642392934,0.5473,2812.6,2812.2,0.71128697]
["bitfinex","ETHUSD",1764642393233,0.0047,2812.5,2812.2,3.55590161]
["bitfinex","ETHUSD",1764642394106,0.0047,2812.5,2812.2,7.11183646]
["bitfinex","ETHUSD",1764642395526,0.35562645,2812.4,2812.0,7.11337552]
["bitfinex","ETHUSD",1764642395732,0.566,2812.3,2812.0,8.77253342]
["bitfinex","ETHUSD",1764642396320,0.566,2812.3,2812.2,0.4859]
["bitfinex","ETHUSD",1764642396504,0.566,2812.3,2812.0,7.11337552]
["bitfinex","ETHUSD",1764642397012,0.35562645,2812.2,2812.0,7.11337552]
["bitfinex","ETHUSD",1764642397810,0.35562645,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642398403,0.35562645,2812.2,2812.1,0.4859]
["bitfinex","ETHUSD",1764642398604,0.002,2812.6,2812.1,1.91385285]
["bitfinex","ETHUSD",1764642398805,0.566,2812.5,2812.2,0.4739]
["bitfinex","ETHUSD",1764642399006,0.566,2812.4,2812.2,0.4739]
["bitfinex","ETHUSD",1764642399406,0.566,2812.4,2812.3,0.4859]
["bitfinex","ETHUSD",1764642400519,0.566,2812.4,2812.3,4.04170841]
["bitfinex","ETHUSD",1764642401032,0.002,2812.6,2812.3,8.89797025]
["bitfinex","ETHUSD",1764642401225,0.002,2812.6,2812.5,0.4859]
["bitfinex","ETHUSD",1764642401736,0.002,2812.6,2812.3,7.93817025]
["bitfinex","ETHUSD",1764642401936,0.002,2812.6,2812.3,8.40797025]
["bitfinex","ETHUSD",1764642402137,0.002,2812.6,2812.3,7.93817025]
["bitfinex","ETHUSD",1764642402308,0.002,2812.6,2812.5,0.4524]
["bitfinex","ETHUSD",1764642402510,0.002,2812.6,2812.5,4.00795555]
["bitfinex","ETHUSD",1764642402708,0.002,2812.6,2812.5,5.36375376]
["bitfinex","ETHUSD",1764642404328,0.92162645,2813.0,2812.5,7.5635111]
["bitfinex","ETHUSD",1764642404645,0.35562645,2812.7,2812.5,7.1111111]
["bitfinex","ETHUSD",1764642405014,0.35562645,2812.7,2812.2,3.55590963]
["bitfinex","ETHUSD",1764642405217,0.35562645,2812.4,2812.2,7.11184448]
["bitfinex","ETHUSD",1764642405444,0.35562645,2812.4,2812.2,7.88950893]
["bitfinex","ETHUSD",1764642405743,0.35562645,2812.4,2812.3,0.4524]
["bitfinex","ETHUSD",1764642406517,0.35562645,2812.4,2812.3,4.00820841]
["bitfinex","ETHUSD",1764642407135,4.12093216,2813.0,2812.3,4.00820841]
["bitfinex","ETHUSD",1764642407444,0.35562645,2812.7,2812.3,3.55580841]
["bitfinex","ETHUSD",1764642407944,0.41209322,2812.9,2812.1,3.55596798]
["bitfinex","ETHUSD",1764642408129,0.35562645,2812.3,2812.1,3.55596798]
["bitfinex","ETHUSD",1764642408750,0.35562645,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642408948,0.35562645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642409748,0.35562645,2812.1,2812.0,0.4534]
["bitfinex","ETHUSD",1764642410253,0.566,2812.4,2812.0,0.9232]
["bitfinex","ETHUSD",1764642410554,0.35562645,2812.3,2812.0,0.9232]
["bitfinex","ETHUSD",1764642411922,0.35562645,2812.3,2812.0,4.47931562]
["bitfinex","ETHUSD",1764642412251,0.35562645,2812.3,2812.0,4.00951562]
["bitfinex","ETHUSD",1764642412446,0.35562645,2812.3,2812.0,7.56570338]
["bitfinex","ETHUSD",1764642412747,0.566,2812.9,2812.2,0.4524]
["bitfinex","ETHUSD",1764642412949,0.35562645,2812.6,2812.3,0.4524]
["bitfinex","ETHUSD",1764642413346,0.35562645,2812.6,2812.3,0.9222]
["bitfinex","ETHUSD",1764642413539,0.566,2812.9,2812.1,0.1832]
["bitfinex","ETHUSD",1764642413850,0.35562645,2812.3,2812.2,0.4698]
["bitfinex","ETHUSD",1764642414029,0.35562645,2812.7,2812.3,7.11161682]
["bitfinex","ETHUSD",1764642414233,0.35562645,2812.6,2812.3,7.11161682]
["bitfinex","ETHUSD",1764642414420,0.35562645,2812.6,2812.3,7.58141682]
["bitfinex","ETHUSD",1764642414624,0.35562645,2812.6,2812.5,0.4524]
["bitfinex","ETHUSD",1764642415046,0.566,2812.8,2812.5,0.9222]
["bitfinex","ETHUSD",1764642415252,0.566,2812.8,2812.7,0.4524]
["bitfinex","ETHUSD",1764642417928,0.566,2812.8,2812.1,1.46312537]
["bitfinex","ETHUSD",1764642418147,0.35562645,2812.6,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642418346,0.35562645,2812.6,2812.2,7.1118697]
["bitfinex","ETHUSD",1764642418549,0.35562645,2812.6,2812.2,7.5816697]
["bitfinex","ETHUSD",1764642418952,0.35562645,2812.6,2812.2,7.1118697]
["bitfinex","ETHUSD",1764642419252,0.35562645,2812.6,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642421958,0.35562645,2812.6,2812.2,7.1118697]
["bitfinex","ETHUSD",1764642422541,0.35562645,2812.6,2812.2,7.5816697]
["bitfinex","ETHUSD",1764642423059,0.35562645,2812.6,2812.2,3.55593485]
["bitfinex","ETHUSD",1764642423460,0.35562645,2812.6,2812.1,3.73920736]
["bitfinex","ETHUSD",1764642423632,7.55863478,2812.6,2812.0,0.001]
["bitfinex","ETHUSD",1764642423826,0.35562645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642424645,0.76113045,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642425059,5.04278586,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642425432,0.35562645,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764642425629,1.62101517,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764642427149,5.54729706,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764642427354,5.60903879,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764642428262,0.35562645,2812.1,2811.8,0.4534]
["bitfinex","ETHUSD",1764642428455,0.566,2812.0,2811.8,0.4534]
["bitfinex","ETHUSD",1764642429235,0.566,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1764642429464,1.74208706,2814.6,2811.8,0.001]
["bitfinex","ETHUSD",1764642429465,0.92162645,2812.4,2811.9,0.9222]
["bitfinex","ETHUSD",1764642429762,0.92162645,2812.4,2812.0,0.4698]
["bitfinex","ETHUSD",1764642429965,0.566,2812.4,2812.0,0.4698]
["bitfinex","ETHUSD",1764642430174,0.566,2812.4,2812.3,0.6356]
["bitfinex","ETHUSD",1764642430534,0.566,2812.4,2812.3,1.1054]
["bitfinex","ETHUSD",1764642430761,3.55623872,2813.6,2812.3,1.1054]
["bitfinex","ETHUSD",1764642430762,0.002,2813.6,2812.3,1.1054]
["bitfinex","ETHUSD",1764642430958,0.92162645,2813.2,2812.4,0.4698]
["bitfinex","ETHUSD",1764642431156,0.92162645,2813.2,2812.6,0.72559411]
["bitfinex","ETHUSD",1764642431463,0.92162645,2813.3,2813.1,0.453]
["bitfinex","ETHUSD",1764642431658,0.92162645,2813.3,2812.7,0.498]
["bitfinex","ETHUSD",1764642431854,3.55618337,2813.6,2813.2,0.453]
["bitfinex","ETHUSD",1764642431855,0.002,2813.6,2813.2,0.453]
["bitfinex","ETHUSD",1764642432256,0.002,2813.6,2813.2,0.951]
["bitfinex","ETHUSD",1764642432457,0.002,2813.6,2813.5,0.453]
["bitfinex","ETHUSD",1764642432980,0.002,2813.6,2813.5,0.951]
["bitfinex","ETHUSD",1764642433267,0.002,2813.6,2813.5,5.23088591]
["bitfinex","ETHUSD",1764642433454,0.002,2813.6,2813.5,6.10941711]
["bitfinex","ETHUSD",1764642434141,3.5512477,2816.0,2813.5,6.10941711]
["bitfinex","ETHUSD",1764642434142,3.55050618,2816.5,2813.8,0.453]
["bitfinex","ETHUSD",1764642434341,0.566,2815.0,2814.0,0.453]
["bitfinex","ETHUSD",1764642434971,0.35562645,2814.4,2814.0,0.453]
["bitfinex","ETHUSD",1764642435168,0.35562645,2814.2,2814.1,3.55353398]
["bitfinex","ETHUSD",1764642435471,0.35562645,2814.5,2814.1,7.79026796]
["bitfinex","ETHUSD",1764642435641,0.35562645,2814.5,2814.1,1.1362]
["bitfinex","ETHUSD",1764642435842,0.405504,2814.3,2813.2,0.1852]
["bitfinex","ETHUSD",1764642436069,0.35562645,2813.6,2813.2,0.1852]
["bitfinex","ETHUSD",1764642436275,0.35562645,2813.5,2813.2,0.1852]
["bitfinex","ETHUSD",1764642436646,0.35562645,2813.5,2813.2,0.6832]
["bitfinex","ETHUSD",1764642436842,0.35562645,2813.5,2813.2,0.1852]
["bitfinex","ETHUSD",1764642437170,0.35562645,2813.5,2813.2,3.73982664]
["bitfinex","ETHUSD",1764642437948,0.35562645,2813.3,2812.9,3.74022538]
["bitfinex","ETHUSD",1764642438170,3.55416712,2813.6,2812.9,3.74022538]
["bitfinex","ETHUSD",1764642438171,0.35562645,2813.0,2812.9,3.74022538]
["bitfinex","ETHUSD",1764642439252,0.35562645,2813.0,2812.9,0.1852]
["bitfinex","ETHUSD",1764642439470,0.35541671,2813.5,2812.6,0.498]
["bitfinex","ETHUSD",1764642439471,0.35562645,2812.7,2812.6,0.498]
["bitfinex","ETHUSD",1764642439774,0.35562645,2812.9,2812.6,4.05331206]
["bitfinex","ETHUSD",1764642439942,0.35562645,2812.9,2812.6,8.0629412]
["bitfinex","ETHUSD",1764642440147,0.35562645,2813.0,2812.7,0.4949]
["bitfinex","ETHUSD",1764642441668,0.35562645,2813.0,2812.6,3.55531206]
["bitfinex","ETHUSD",1764642442170,0.566,2813.2,2812.7,0.4949]
["bitfinex","ETHUSD",1764642443165,0.35562645,2813.3,2813.1,0.6367]
["bitfinex","ETHUSD",1764642443354,1.79436411,2814.2,2813.1,0.6367]
["bitfinex","ETHUSD",1764642443355,3.95933644,2813.9,2813.2,0.4542]
["bitfinex","ETHUSD",1764642443556,0.35562645,2813.6,2813.2,4.00886314]
["bitfinex","ETHUSD",1764642443953,0.72559411,2813.7,2813.2,4.50376314]
["bitfinex","ETHUSD",1764642444152,0.52011545,2813.6,2813.2,4.50376314]
["bitfinex","ETHUSD",1764642444352,0.35562645,2814.1,2813.6,0.4542]
["bitfinex","ETHUSD",1764642444553,0.566,2814.0,2813.6,0.4542]
["bitfinex","ETHUSD",1764642444883,0.566,2814.0,2813.6,0.9491]
["bitfinex","ETHUSD",1764642445779,0.566,2814.0,2813.6,0.4542]
["bitfinex","ETHUSD",1764642445979,0.566,2814.0,2811.0,8.02497753]
["bitfinex","ETHUSD",1764642445980,0.405504,2813.9,2812.7,1.0609]
["bitfinex","ETHUSD",1764642446281,0.35562645,2813.2,2812.9,0.72559411]
["bitfinex","ETHUSD",1764642446775,0.35562645,2813.2,2813.0,0.4949]
["bitfinex","ETHUSD",1764642446999,0.35562645,2813.5,2813.1,0.6367]
["bitfinex","ETHUSD",1764642447373,0.35562645,2813.5,2813.2,0.4949]
["bitfinex","ETHUSD",1764642448080,0.35562645,2813.5,2813.3,3.55454448]
["bitfinex","ETHUSD",1764642448264,0.92162645,2813.6,2813.3,3.55454448]
["bitfinex","ETHUSD",1764642448464,0.92162645,2813.6,2813.4,0.4542]
["bitfinex","ETHUSD",1764642449056,0.566,2813.6,2813.1,0.1825]
["bitfinex","ETHUSD",1764642449256,0.405504,2813.5,2812.7,0.4949]
["bitfinex","ETHUSD",1764642449451,0.35562645,2812.8,2812.6,7.11085828]
["bitfinex","ETHUSD",1764642449901,0.35562645,2812.8,2812.7,0.4542]
["bitfinex","ETHUSD",1764642450079,4.41237917,2813.5,2812.8,3.55517633]
["bitfinex","ETHUSD",1764642450266,0.35562645,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764642450459,0.35562645,2813.0,2812.8,7.11035266]
["bitfinex","ETHUSD",1764642450655,0.566,2813.3,2812.8,7.56455266]
["bitfinex","ETHUSD",1764642450855,0.566,2813.3,2812.9,0.9491]
["bitfinex","ETHUSD",1764642451056,0.566,2813.3,2813.2,0.4542]
["bitfinex","ETHUSD",1764642451282,0.35562645,2813.5,2813.2,0.6367]
["bitfinex","ETHUSD",1764642451588,0.566,2813.4,2813.2,0.6367]
["bitfinex","ETHUSD",1764642451790,0.566,2813.4,2813.2,1.1316]
["bitfinex","ETHUSD",1764642452158,0.566,2813.4,2813.3,3.55454448]
["bitfinex","ETHUSD",1764642452357,0.566,2813.6,2813.3,3.55454448]
["bitfinex","ETHUSD",1764642452589,0.92162645,2813.6,2813.3,3.55454448]
["bitfinex","ETHUSD",1764642453459,0.35562645,2813.5,2813.2,3.73712389]
["bitfinex","ETHUSD",1764642455288,0.92162645,2813.6,2813.2,7.78669472]
["bitfinex","ETHUSD",1764642455473,0.35562645,2813.6,2813.5,0.4542]
["bitfinex","ETHUSD",1764642455678,0.92162645,2813.6,2813.5,0.4542]
["bitfinex","ETHUSD",1764642456462,4.12018358,2813.6,2812.9,3.55504994]
["bitfinex","ETHUSD",1764642456663,0.35562645,2813.1,2812.9,3.55504994]
["bitfinex","ETHUSD",1764642456862,0.35562645,2813.1,2812.9,7.11009988]
["bitfinex","ETHUSD",1764642457090,0.35562645,2813.1,2813.0,0.9491]
["bitfinex","ETHUSD",1764642457292,0.35562645,2813.1,2813.0,0.4542]
["bitfinex","ETHUSD",1764642457790,0.35562645,2813.2,2813.0,0.4542]
["bitfinex","ETHUSD",1764642458086,0.35562645,2813.2,2813.0,0.9491]
["bitfinex","ETHUSD",1764642458994,0.35562645,2813.2,2813.0,4.50392061]
["bitfinex","ETHUSD",1764642460098,0.35562645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642460260,7.10901762,2813.4,2812.6,0.001]
["bitfinex","ETHUSD",1764642460261,0.405504,2813.3,2812.6,0.001]
["bitfinex","ETHUSD",1764642460461,0.35562645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642461082,0.566,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1764642463571,0.35562645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642464496,0.566,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642464665,0.92162645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642465071,1.32713045,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642465601,0.92162645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642467102,0.35562645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642467318,0.92162645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642467807,0.92162645,2812.7,2812.6,0.9579]
["bitfinex","ETHUSD",1764642468002,0.92162645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642469588,1.32713045,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642469789,4.88243318,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642470108,5.72619478,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642470783,5.37056833,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642470983,5.72619478,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642471399,6.45178889,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642471713,2.33048616,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642471902,1.08122056,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642472104,1.64722056,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642472801,5.20252329,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642473309,5.60802729,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642475301,0.566,2812.9,2812.6,0.9579]
["bitfinex","ETHUSD",1764642475484,0.35562645,2812.8,2812.6,0.4765]
["bitfinex","ETHUSD",1764642476714,0.566,2812.9,2812.7,0.4755]
["bitfinex","ETHUSD",1764642476912,4.28001225,2813.4,2812.8,0.4755]
["bitfinex","ETHUSD",1764642477118,0.405504,2813.2,2812.8,0.4755]
["bitfinex","ETHUSD",1764642477327,3.91004459,2813.4,2812.9,0.4814]
["bitfinex","ETHUSD",1764642477328,0.566,2813.4,2812.9,0.4814]
["bitfinex","ETHUSD",1764642477619,0.566,2813.4,2813.1,0.4755]
["bitfinex","ETHUSD",1764642477814,0.35562645,2813.2,2812.9,0.4814]
["bitfinex","ETHUSD",1764642478002,0.405504,2813.3,2812.6,0.001]
["bitfinex","ETHUSD",1764642478206,0.35562645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642478785,0.405504,2813.3,2812.6,0.4765]
["bitfinex","ETHUSD",1764642478985,0.566,2813.2,2812.7,0.9569]
["bitfinex","ETHUSD",1764642479189,4.47633926,2813.2,2812.7,0.4755]
["bitfinex","ETHUSD",1764642479724,5.27941984,2813.2,2812.7,0.4755]
["bitfinex","ETHUSD",1764642480013,0.35562645,2812.9,2812.7,0.4755]
["bitfinex","ETHUSD",1764642480991,0.35562645,2812.9,2812.8,0.9569]
["bitfinex","ETHUSD",1764642481388,0.35562645,2812.9,2812.8,0.4755]
["bitfinex","ETHUSD",1764642481792,0.35562645,2812.9,2812.6,3.55642229]
["bitfinex","ETHUSD",1764642481993,0.566,2812.8,2812.7,0.4814]
["bitfinex","ETHUSD",1764642482395,0.566,2812.8,2812.7,0.4755]
["bitfinex","ETHUSD",1764642482598,0.35562645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642482792,0.80329695,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642483198,4.76410368,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642483395,4.31643318,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642483596,0.566,2812.7,2812.6,0.4765]
["bitfinex","ETHUSD",1764642485194,0.92162645,2812.7,2812.6,0.4765]
["bitfinex","ETHUSD",1764642486500,0.566,2812.7,2812.6,0.4765]
["bitfinex","ETHUSD",1764642486719,0.92162645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642487298,0.92162645,2812.7,2812.6,4.51332914]
["bitfinex","ETHUSD",1764642487497,0.566,2812.7,2812.6,4.51332914]
["bitfinex","ETHUSD",1764642488006,0.35562645,2813.0,2812.6,5.32043004]
["bitfinex","ETHUSD",1764642488220,0.566,2812.9,2812.7,0.4814]
["bitfinex","ETHUSD",1764642488828,0.566,2812.9,2812.8,0.4755]
["bitfinex","ETHUSD",1764642491229,0.566,2812.9,2812.8,4.51207633]
["bitfinex","ETHUSD",1764642492928,0.566,2812.9,2812.7,3.55522319]
["bitfinex","ETHUSD",1764642493142,0.92162645,2812.9,2812.7,3.55522319]
["bitfinex","ETHUSD",1764642493426,0.566,2812.9,2812.8,0.9833]
["bitfinex","ETHUSD",1764642493798,0.566,2812.9,2812.8,4.53847633]
["bitfinex","ETHUSD",1764642494226,0.566,2812.9,2812.8,0.9833]
["bitfinex","ETHUSD",1764642494903,0.566,2812.9,2812.8,4.53847633]
["bitfinex","ETHUSD",1764642495104,0.566,2812.9,2812.8,5.34796437]
["bitfinex","ETHUSD",1764642496030,4.2797815,2813.6,2812.8,5.34796437]
["bitfinex","ETHUSD",1764642496031,0.35562645,2813.1,2812.8,8.9031407]
["bitfinex","ETHUSD",1764642496229,0.566,2813.3,2812.9,0.4895]
["bitfinex","ETHUSD",1764642496405,0.92162645,2813.5,2812.9,0.4895]
["bitfinex","ETHUSD",1764642496606,0.92162645,2813.5,2813.2,0.4938]
["bitfinex","ETHUSD",1764642496806,0.92162645,2813.5,2813.4,0.6785]
["bitfinex","ETHUSD",1764642498208,0.566,2813.5,2813.2,0.4895]
["bitfinex","ETHUSD",1764642498414,0.92162645,2813.5,2813.2,0.4895]
["bitfinex","ETHUSD",1764642499332,0.92162645,2813.5,2813.2,4.04415525]
["bitfinex","ETHUSD",1764642499531,0.566,2813.5,2813.2,0.4895]
["bitfinex","ETHUSD",1764642499730,0.566,2813.5,2813.1,0.1847]
["bitfinex","ETHUSD",1764642499934,0.35562645,2813.2,2813.1,0.1847]
["bitfinex","ETHUSD",1764642500254,0.566,2813.5,2813.1,0.1847]
["bitfinex","ETHUSD",1764642500429,0.35562645,2813.3,2813.1,0.6714]
["bitfinex","ETHUSD",1764642501027,0.35562645,2813.3,2813.1,4.68447464]
["bitfinex","ETHUSD",1764642501253,0.35562645,2813.3,2813.2,0.4867]
["bitfinex","ETHUSD",1764642502338,1.13109811,2813.4,2812.6,0.001]
["bitfinex","ETHUSD",1764642502541,0.405504,2813.2,2812.6,0.001]
["bitfinex","ETHUSD",1764642502742,0.35562645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642502909,0.92162645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642504746,0.92162645,2812.7,2812.6,0.4877]
["bitfinex","ETHUSD",1764642505129,0.566,2812.7,2812.6,0.946]
["bitfinex","ETHUSD",1764642505728,3.96022145,2813.2,2812.6,0.946]
["bitfinex","ETHUSD",1764642505926,0.92162645,2813.1,2812.7,0.4583]
["bitfinex","ETHUSD",1764642506327,0.566,2813.1,2813.0,0.4867]
["bitfinex","ETHUSD",1764642506528,0.72759411,2813.9,2813.0,0.4867]
["bitfinex","ETHUSD",1764642506735,0.35562645,2813.5,2813.1,0.1827]
["bitfinex","ETHUSD",1764642506922,0.35562645,2812.9,2812.6,0.4593]
["bitfinex","ETHUSD",1764642507256,0.35562645,2812.7,2812.6,0.4593]
["bitfinex","ETHUSD",1764642507442,0.35562645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642507635,0.35562645,2812.7,2812.6,0.4877]
["bitfinex","ETHUSD",1764642507833,0.566,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1764642508958,3.55504994,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764642509169,3.96715493,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764642510272,0.76113045,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642510755,0.35562645,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764642511068,0.35562645,2812.9,2812.6,0.946]
["bitfinex","ETHUSD",1764642511230,0.566,2813.0,2812.8,0.4867]
["bitfinex","ETHUSD",1764642511427,1.08122056,2813.2,2812.9,0.4867]
["bitfinex","ETHUSD",1764642511754,0.566,2813.1,2813.0,0.4867]
["bitfinex","ETHUSD",1764642513555,4.03881969,2813.7,2813.0,0.945]
["bitfinex","ETHUSD",1764642513556,0.72559411,2813.3,2813.0,0.945]
["bitfinex","ETHUSD",1764642513778,0.566,2813.4,2813.2,0.6694]
["bitfinex","ETHUSD",1764642513940,0.92162645,2813.4,2813.2,0.6694]
["bitfinex","ETHUSD",1764642514135,0.92162645,2813.4,2813.3,0.945]
["bitfinex","ETHUSD",1764642514846,0.92162645,2813.4,2813.3,0.4867]
["bitfinex","ETHUSD",1764642515162,0.92162645,2813.4,2813.2,0.1827]
["bitfinex","ETHUSD",1764642515556,0.35562645,2813.3,2813.0,0.4583]
["bitfinex","ETHUSD",1764642515929,7.67487184,2813.4,2812.8,0.72559411]
["bitfinex","ETHUSD",1764642516130,0.35562645,2813.0,2812.8,0.72559411]
["bitfinex","ETHUSD",1764642516337,0.35562645,2813.0,2812.9,0.72559411]
["bitfinex","ETHUSD",1764642516543,0.92162645,2813.4,2812.9,1.67059411]
["bitfinex","ETHUSD",1764642516747,0.92162645,2813.4,2813.0,0.4583]
["bitfinex","ETHUSD",1764642517270,0.92162645,2813.4,2813.1,0.1827]
["bitfinex","ETHUSD",1764642517676,0.92162645,2813.4,2813.3,0.458]
["bitfinex","ETHUSD",1764642518365,0.35562645,2813.4,2813.1,0.641]
["bitfinex","ETHUSD",1764642518570,0.565,2813.3,2813.2,0.4787]
["bitfinex","ETHUSD",1764642518939,0.565,2813.3,2813.2,0.9367]
["bitfinex","ETHUSD",1764642519556,0.92062645,2813.3,2813.2,0.9367]
["bitfinex","ETHUSD",1764642519936,0.565,2813.3,2813.2,0.9367]
["bitfinex","ETHUSD",1764642524156,0.35562645,2813.4,2813.2,0.9367]
["bitfinex","ETHUSD",1764642524360,0.35562645,2813.4,2813.3,0.4518]
["bitfinex","ETHUSD",1764642524565,0.35562645,2813.4,2813.3,0.9047]
["bitfinex","ETHUSD",1764642524566,0.92062645,2813.4,2813.3,0.9047]
["bitfinex","ETHUSD",1764642525380,0.92062645,2813.4,2813.3,0.4518]
["bitfinex","ETHUSD",1764642525541,0.92062645,2813.4,2813.1,0.1827]
["bitfinex","ETHUSD",1764642526142,0.92062645,2813.4,2813.1,0.6356]
["bitfinex","ETHUSD",1764642526350,0.565,2813.4,2813.1,0.6356]
["bitfinex","ETHUSD",1764642526580,0.92062645,2813.4,2813.1,0.6356]
["bitfinex","ETHUSD",1764642526948,0.35562645,2813.3,2813.1,0.6356]
["bitfinex","ETHUSD",1764642527771,0.35562645,2813.3,2812.8,0.4529]
["bitfinex","ETHUSD",1764642528073,0.35562645,2813.2,2812.8,0.4539]
["bitfinex","ETHUSD",1764642528574,4.11943961,2813.4,2812.8,0.4539]
["bitfinex","ETHUSD",1764642528774,0.35562645,2812.9,2812.8,0.4539]
["bitfinex","ETHUSD",1764642529158,0.35562645,2813.0,2812.8,0.9057]
["bitfinex","ETHUSD",1764642529672,0.35562645,2813.0,2812.9,0.4518]
["bitfinex","ETHUSD",1764642529865,4.11943961,2813.4,2812.9,0.4518]
["bitfinex","ETHUSD",1764642530167,0.35562645,2813.1,2812.9,0.4518]
["bitfinex","ETHUSD",1764642530541,0.35562645,2813.1,2812.9,4.459729]
["bitfinex","ETHUSD",1764642530747,0.35562645,2813.1,2813.0,0.4518]
["bitfinex","ETHUSD",1764642531296,0.35562645,2813.3,2813.0,0.4518]
["bitfinex","ETHUSD",1764642531845,3.55467083,2813.2,2813.0,0.4518]
["bitfinex","ETHUSD",1764642532072,0.35562645,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1764642532378,0.565,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642532747,0.970504,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642532946,1.32613045,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642533146,1.53130291,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642534949,5.08635285,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642535178,4.11584885,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642535377,4.3252224,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642535566,4.3252224,2812.9,2812.8,0.4528]
["bitfinex","ETHUSD",1764642536386,0.20517246,2812.9,2812.8,0.4528]
["bitfinex","ETHUSD",1764642536549,0.35562645,2813.1,2812.8,0.9057]
["bitfinex","ETHUSD",1764642536756,0.565,2813.0,2812.8,0.4539]
["bitfinex","ETHUSD",1764642537751,0.565,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1764642538152,0.35562645,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642539882,3.91067639,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642540056,0.35562645,2812.9,2812.8,0.4528]
["bitfinex","ETHUSD",1764642540258,0.565,2813.0,2812.8,0.9057]
["bitfinex","ETHUSD",1764642540654,0.92062645,2813.0,2812.9,0.4518]
["bitfinex","ETHUSD",1764642540857,3.55420629,2813.6,2812.9,0.9047]
["bitfinex","ETHUSD",1764642541053,0.35562645,2813.4,2812.9,0.9047]
["bitfinex","ETHUSD",1764642541253,0.35562645,2813.4,2813.0,0.4529]
["bitfinex","ETHUSD",1764642541454,0.35562645,2813.4,2813.3,0.6479]
["bitfinex","ETHUSD",1764642541873,0.35562645,2813.4,2813.3,0.4518]
["bitfinex","ETHUSD",1764642542071,3.91004459,2813.4,2813.3,0.4518]
["bitfinex","ETHUSD",1764642542276,0.35562645,2813.4,2813.3,0.4518]
["bitfinex","ETHUSD",1764642542474,3.91004459,2813.4,2813.1,0.1961]
["bitfinex","ETHUSD",1764642543986,3.91004459,2813.4,2813.1,0.649]
["bitfinex","ETHUSD",1764642544360,0.35562645,2813.1,2812.9,0.4529]
["bitfinex","ETHUSD",1764642544560,0.565,2813.0,2812.9,0.4529]
["bitfinex","ETHUSD",1764642545059,0.565,2813.0,2812.9,0.9047]
["bitfinex","ETHUSD",1764642545679,0.565,2813.0,2812.9,1.70630337]
["bitfinex","ETHUSD",1764642546387,0.565,2813.0,2812.9,5.26135331]
["bitfinex","ETHUSD",1764642547369,0.565,2813.0,2812.9,0.9047]
["bitfinex","ETHUSD",1764642547759,0.565,2813.0,2812.9,4.45974994]
["bitfinex","ETHUSD",1764642548492,0.565,2813.0,2812.9,0.9047]
["bitfinex","ETHUSD",1764642548802,0.565,2813.0,2812.9,4.45974994]
["bitfinex","ETHUSD",1764642551358,0.565,2813.0,2812.9,0.4518]
["bitfinex","ETHUSD",1764642551684,0.565,2813.0,2812.9,0.9277]
["bitfinex","ETHUSD",1764642552190,0.92062645,2813.0,2812.9,4.00684994]
["bitfinex","ETHUSD",1764642552588,0.565,2813.1,2812.9,8.84180372]
["bitfinex","ETHUSD",1764642552796,0.565,2813.1,2813.0,0.9318]
["bitfinex","ETHUSD",1764642554164,0.405504,2813.8,2813.0,0.9318]
["bitfinex","ETHUSD",1764642554383,0.35562645,2813.6,2813.1,0.6755]
["bitfinex","ETHUSD",1764642554864,0.35562645,2813.6,2813.2,4.03057083]
["bitfinex","ETHUSD",1764642555989,0.565,2813.7,2813.5,0.4559]
["bitfinex","ETHUSD",1764642556163,0.565,2813.7,2813.6,0.4559]
["bitfinex","ETHUSD",1764642556565,0.565,2813.7,2813.6,0.9318]
["bitfinex","ETHUSD",1764642556890,0.565,2813.7,2813.6,0.4559]
["bitfinex","ETHUSD",1764642557988,0.92062645,2813.7,2813.6,0.4559]
["bitfinex","ETHUSD",1764642558896,0.35562645,2813.4,2813.1,3.75436165]
["bitfinex","ETHUSD",1764642559299,0.35562645,2813.4,2813.3,0.4559]
["bitfinex","ETHUSD",1764642559695,0.35562645,2813.4,2813.3,0.9318]
["bitfinex","ETHUSD",1764642560594,0.35562645,2813.4,2813.1,0.1996]
["bitfinex","ETHUSD",1764642561000,0.35562645,2813.2,2813.1,0.1996]
["bitfinex","ETHUSD",1764642561381,0.565,2813.3,2813.1,1.1314]
["bitfinex","ETHUSD",1764642561582,0.35562645,2813.2,2813.1,1.1314]
["bitfinex","ETHUSD",1764642562180,0.565,2813.3,2812.9,3.55504053]
["bitfinex","ETHUSD",1764642562506,0.92062645,2813.3,2812.9,0.4759]
["bitfinex","ETHUSD",1764642562802,0.35562645,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1764642563000,4.47567639,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1764642563190,5.27873703,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1764642563391,5.68424103,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1764642567485,6.40983514,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1764642571580,6.05420869,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1764642571778,1.87953222,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764642571985,16.51585356,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642572187,1.48672456,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642572395,2.05172456,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642572710,3.05393596,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642573825,6.04449151,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642573982,5.74986608,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642582716,5.75186608,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642582915,6.10816608,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642583128,5.75186608,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642583332,7.13506107,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642593418,13.58506107,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642596445,19.78970376,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642600231,13.33970376,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642600413,25.88139076,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764642600615,19.59605031,2812.5,2812.2,0.001]
["bitfinex","ETHUSD",1764642600840,4.07486364,2812.4,2812.2,0.001]
["bitfinex","ETHUSD",1764642601338,4.21746893,2812.4,2812.2,0.001]
["bitfinex","ETHUSD",1764642601638,0.76113045,2812.1,2811.8,0.001]
["bitfinex","ETHUSD",1764642601940,0.76113045,2812.1,2811.3,0.4888]
["bitfinex","ETHUSD",1764642601941,24.12644056,2811.7,2811.3,0.001]
["bitfinex","ETHUSD",1764642602129,27.78187587,2811.7,2811.3,0.001]
["bitfinex","ETHUSD",1764642602316,0.405504,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764642602516,5.04367127,2811.4,2811.3,0.4888]
["bitfinex","ETHUSD",1764642602931,6.09747127,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642603329,5.74184482,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642603543,6.09747127,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642604060,0.4888,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642604259,1.0538,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642605518,1.40942645,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642606943,4.96637316,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642607647,1.40942645,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642608645,1.0538,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642608853,0.565,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642609051,1.99014707,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642610046,1.63452062,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642610434,0.565,2811.4,2811.3,0.9721]
["bitfinex","ETHUSD",1764642610635,3.55658622,2811.7,2811.3,0.9721]
["bitfinex","ETHUSD",1764642610843,1.06949393,2811.5,2811.4,0.4878]
["bitfinex","ETHUSD",1764642611220,1.06949393,2811.5,2811.4,0.9711]
["bitfinex","ETHUSD",1764642611851,1.48672456,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642612031,2.34644241,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642612650,5.90338912,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642613048,11.67932271,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642613255,12.03494916,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642613556,6.55898912,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642615426,0.6556,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642615649,5.50314082,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642615853,6.26427127,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642616053,5.86076727,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642616250,1.57822645,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642616442,5.86076727,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642616639,6.80252606,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642616928,6.85240361,2811.4,2811.3,0.4772]
["bitfinex","ETHUSD",1764642617256,7.20803006,2811.4,2811.3,0.4772]
["bitfinex","ETHUSD",1764642617462,7.20803006,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642617837,6.26627127,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642619462,1.01322645,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642619662,1.57822645,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642620477,0.6576,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642620632,0.567,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642620831,0.567,2811.4,2811.3,1.40824759]
["bitfinex","ETHUSD",1764642621060,0.92262645,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642621866,4.47957316,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642626087,5.41927316,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642626389,0.92262645,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642628950,0.002,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642629145,0.567,2811.4,2811.3,4.49677324]
["bitfinex","ETHUSD",1764642629647,0.002,2811.4,2811.3,5.32103976]
["bitfinex","ETHUSD",1764642631363,0.002,2811.4,2811.3,1.76396652]
["bitfinex","ETHUSD",1764642631672,0.002,2811.4,2811.3,5.32103976]
["bitfinex","ETHUSD",1764642631974,0.002,2811.4,2811.3,4.49677324]
["bitfinex","ETHUSD",1764642633271,0.002,2811.4,2811.3,0.9397]
["bitfinex","ETHUSD",1764642633449,0.002,2811.4,2811.3,4.49677324]
["bitfinex","ETHUSD",1764642636585,0.002,2811.7,2811.3,17.08488062]
["bitfinex","ETHUSD",1764642636771,0.002,2812.0,2811.6,5.9501609]
["bitfinex","ETHUSD",1764642637098,0.565,2812.2,2811.9,0.4762]
["bitfinex","ETHUSD",1764642637301,0.565,2812.2,2812.1,0.6648]
["bitfinex","ETHUSD",1764642637502,0.567,2812.5,2812.1,0.6648]
["bitfinex","ETHUSD",1764642637795,0.002,2812.5,2812.4,0.4762]
["bitfinex","ETHUSD",1764642638196,0.002,2812.5,2812.4,0.9387]
["bitfinex","ETHUSD",1764642640505,0.002,2812.5,2812.1,0.1955]
["bitfinex","ETHUSD",1764642640506,0.35562645,2812.2,2812.1,0.1955]
["bitfinex","ETHUSD",1764642640680,0.565,2812.2,2811.6,0.453]
["bitfinex","ETHUSD",1764642640882,0.35562645,2811.5,2811.3,0.001]
["bitfinex","ETHUSD",1764642641307,0.565,2811.8,2811.4,0.4617]
["bitfinex","ETHUSD",1764642641603,0.565,2811.8,2811.3,0.001]
["bitfinex","ETHUSD",1764642641774,0.35562645,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764642642186,0.35562645,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642642600,0.35562645,2811.4,2811.3,0.4767]
["bitfinex","ETHUSD",1764642642801,0.35562645,2811.6,2811.3,0.4767]
["bitfinex","ETHUSD",1764642643070,0.565,2812.1,2811.4,0.4619]
["bitfinex","ETHUSD",1764642643269,0.41424396,2812.5,2811.4,0.4619]
["bitfinex","ETHUSD",1764642643270,0.72559411,2812.3,2812.0,0.4757]
["bitfinex","ETHUSD",1764642643603,0.565,2812.2,2812.0,0.4757]
["bitfinex","ETHUSD",1764642643783,0.565,2812.2,2812.1,0.4619]
["bitfinex","ETHUSD",1764642644001,0.565,2812.2,2812.1,1.134]
["bitfinex","ETHUSD",1764642647008,0.72759411,2812.5,2812.1,1.134]
["bitfinex","ETHUSD",1764642647232,0.35562645,2812.3,2812.2,0.4619]
["bitfinex","ETHUSD",1764642647738,0.35562645,2812.3,2812.2,0.9376]
["bitfinex","ETHUSD",1764642648094,0.35562645,2812.3,2812.2,0.4757]
["bitfinex","ETHUSD",1764642648530,0.35562645,2812.3,2812.2,0.9376]
["bitfinex","ETHUSD",1764642648840,0.35562645,2811.9,2811.8,0.4619]
["bitfinex","ETHUSD",1764642649035,0.565,2812.1,2811.5,0.4619]
["bitfinex","ETHUSD",1764642649236,0.35562645,2811.8,2811.5,0.4619]
["bitfinex","ETHUSD",1764642649412,0.565,2812.1,2811.5,0.4619]
["bitfinex","ETHUSD",1764642649614,0.97680771,2812.1,2811.5,0.4619]
["bitfinex","ETHUSD",1764642649816,0.35562645,2811.6,2811.5,0.4619]
["bitfinex","ETHUSD",1764642650245,0.35562645,2811.6,2811.5,0.9376]
["bitfinex","ETHUSD",1764642650612,0.565,2812.1,2811.5,0.4757]
["bitfinex","ETHUSD",1764642650945,0.35562645,2811.5,2811.3,0.001]
["bitfinex","ETHUSD",1764642651440,0.92062645,2811.6,2811.4,0.9376]
["bitfinex","ETHUSD",1764642651662,0.565,2811.6,2811.5,0.4757]
["bitfinex","ETHUSD",1764642651828,0.92062645,2811.6,2811.5,0.4757]
["bitfinex","ETHUSD",1764642652159,0.35562645,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642652630,0.35562645,2811.4,2811.3,0.4767]
["bitfinex","ETHUSD",1764642652830,0.35562645,2811.4,2811.3,0.9386]
["bitfinex","ETHUSD",1764642654429,0.565,2811.6,2811.3,1.40705211]
["bitfinex","ETHUSD",1764642654754,0.565,2811.6,2811.5,0.4757]
["bitfinex","ETHUSD",1764642655162,0.565,2811.6,2811.5,0.9376]
["bitfinex","ETHUSD",1764642655563,0.92062645,2811.6,2811.5,0.4757]
["bitfinex","ETHUSD",1764642656059,0.35562645,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642656571,0.35562645,2811.4,2811.3,0.4767]
["bitfinex","ETHUSD",1764642656866,0.35562645,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642656867,3.91257316,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642657072,0.35562645,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642658366,0.80337572,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642658667,4.36032243,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642660065,4.00469598,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642660366,4.36032243,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642661264,4.76582643,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642661970,5.22872643,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642662171,5.95432054,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642662763,6.51932054,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642665643,0.565,2811.4,2811.3,0.9386]
["bitfinex","ETHUSD",1764642667973,0.92062645,2811.4,2811.3,0.9386]
["bitfinex","ETHUSD",1764642668353,0.565,2811.4,2811.3,4.49567324]
["bitfinex","ETHUSD",1764642668558,0.565,2811.4,2811.3,4.96488056]
["bitfinex","ETHUSD",1764642668959,0.565,2811.4,2811.3,1.40780732]
["bitfinex","ETHUSD",1764642669160,0.565,2811.4,2811.3,4.96488056]
["bitfinex","ETHUSD",1764642669484,0.92062645,2811.4,2811.3,1.40780732]
["bitfinex","ETHUSD",1764642669691,0.565,2811.4,2811.3,0.9386]
["bitfinex","ETHUSD",1764642670185,0.92062645,2811.4,2811.3,0.9386]
["bitfinex","ETHUSD",1764642672095,4.47757316,2811.4,2811.3,0.9386]
["bitfinex","ETHUSD",1764642672505,4.47757316,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642672657,5.60867127,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642672861,7.46382117,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642674931,5.20316727,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642675428,5.60867127,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642678720,4.63816727,2811.4,2811.3,0.4716]
["bitfinex","ETHUSD",1764642679021,4.63816727,2811.4,2811.3,0.9546]
["bitfinex","ETHUSD",1764642679022,0.35562645,2811.4,2811.3,0.9546]
["bitfinex","ETHUSD",1764642679897,0.565,2811.6,2811.3,0.9546]
["bitfinex","ETHUSD",1764642680101,4.12169369,2811.6,2811.5,0.4706]
["bitfinex","ETHUSD",1764642680337,0.92062645,2811.6,2811.5,0.4706]
["bitfinex","ETHUSD",1764642680521,4.12173845,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764642680720,0.565,2811.6,2811.5,0.4706]
["bitfinex","ETHUSD",1764642680930,4.47732014,2811.6,2811.5,0.4706]
["bitfinex","ETHUSD",1764642681234,0.92062645,2811.6,2811.5,0.9536]
["bitfinex","ETHUSD",1764642681937,4.47732014,2811.6,2811.5,0.9536]
["bitfinex","ETHUSD",1764642684612,0.565,2811.6,2811.5,0.9536]
["bitfinex","ETHUSD",1764642685439,0.002,2812.0,2811.5,8.51840123]
["bitfinex","ETHUSD",1764642685629,0.002,2812.0,2811.9,0.4706]
["bitfinex","ETHUSD",1764642685831,0.002,2812.0,2811.9,0.9536]
["bitfinex","ETHUSD",1764642685832,0.35762645,2812.0,2811.9,0.9536]
["bitfinex","ETHUSD",1764642686233,0.002,2812.0,2811.9,0.9536]
["bitfinex","ETHUSD",1764642686624,0.002,2812.0,2811.9,4.50991423]
["bitfinex","ETHUSD",1764642686824,0.002,2812.0,2811.9,5.31655873]
["bitfinex","ETHUSD",1764642687859,0.002,2812.0,2811.9,1.7602445]
["bitfinex","ETHUSD",1764642688149,0.002,2812.0,2811.9,5.31655873]
["bitfinex","ETHUSD",1764642691114,0.002,2812.5,2811.9,13.7197813]
["bitfinex","ETHUSD",1764642691402,0.002,2812.5,2812.2,0.6515]
["bitfinex","ETHUSD",1764642691857,0.002,2812.5,2812.2,1.1067]
["bitfinex","ETHUSD",1764642692255,0.002,2812.5,2811.9,0.8066445]
["bitfinex","ETHUSD",1764642692256,0.35762645,2812.3,2811.9,0.8066445]
["bitfinex","ETHUSD",1764642692496,0.35762645,2812.3,2812.0,0.4552]
["bitfinex","ETHUSD",1764642692497,0.35562645,2812.1,2812.0,0.4552]
["bitfinex","ETHUSD",1764642692966,0.35562645,2812.1,2812.0,0.9211]
["bitfinex","ETHUSD",1764642693285,0.35562645,2811.8,2811.7,4.01175123]
["bitfinex","ETHUSD",1764642693463,0.35562645,2811.9,2811.7,4.41292635]
["bitfinex","ETHUSD",1764642693668,0.002,2812.3,2811.8,0.4552]
["bitfinex","ETHUSD",1764642693869,0.35562645,2812.2,2811.8,0.4552]
["bitfinex","ETHUSD",1764642694074,0.35562645,2812.2,2811.8,1.25214936]
["bitfinex","ETHUSD",1764642694303,0.002,2812.3,2812.2,0.1856]
["bitfinex","ETHUSD",1764642694797,0.35562645,2812.0,2811.9,0.4552]
["bitfinex","ETHUSD",1764642694992,0.35562645,2812.0,2811.9,4.01151423]
["bitfinex","ETHUSD",1764642695294,0.35562645,2812.0,2811.9,1.71802406]
["bitfinex","ETHUSD",1764642695499,3.91348596,2812.3,2811.9,0.9211]
["bitfinex","ETHUSD",1764642695663,0.35762645,2812.3,2811.9,0.4659]
["bitfinex","ETHUSD",1764642695856,0.35762645,2812.3,2812.0,0.4552]
["bitfinex","ETHUSD",1764642696283,0.35762645,2812.3,2812.1,0.1856]
["bitfinex","ETHUSD",1764642697477,3.91344641,2812.3,2812.1,0.1856]
["bitfinex","ETHUSD",1764642697686,0.35562645,2812.0,2811.7,0.4552]
["bitfinex","ETHUSD",1764642699295,0.35562645,2812.0,2811.4,4.01203014]
["bitfinex","ETHUSD",1764642699468,0.35562645,2811.7,2811.5,0.75700822]
["bitfinex","ETHUSD",1764642699670,0.002,2812.3,2811.3,3.55805205]
["bitfinex","ETHUSD",1764642699671,0.565,2812.0,2811.3,0.001]
["bitfinex","ETHUSD",1764642699855,0.92062645,2812.0,2811.3,0.001]
["bitfinex","ETHUSD",1764642700061,1.72390136,2812.0,2811.3,0.001]
["bitfinex","ETHUSD",1764642700262,0.35562645,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642700594,0.35562645,2811.4,2811.3,0.4562]
["bitfinex","ETHUSD",1764642700789,0.35562645,2811.4,2811.3,0.9221]
["bitfinex","ETHUSD",1764642701289,0.35562645,2811.4,2811.3,4.47917324]
["bitfinex","ETHUSD",1764642701489,1.08322056,2812.3,2811.3,12.4169341]
["bitfinex","ETHUSD",1764642701690,0.92262645,2812.3,2812.2,0.6657]
["bitfinex","ETHUSD",1764642701875,0.567,2812.3,2812.2,0.6657]
["bitfinex","ETHUSD",1764642702076,0.567,2812.3,2812.2,1.1285]
["bitfinex","ETHUSD",1764642703558,0.92262645,2812.3,2812.2,0.473]
["bitfinex","ETHUSD",1764642704688,0.567,2812.3,2812.2,0.9358]
["bitfinex","ETHUSD",1764642705225,0.567,2812.3,2812.2,0.473]
["bitfinex","ETHUSD",1764642705419,0.567,2812.3,2812.1,0.1927]
["bitfinex","ETHUSD",1764642705592,0.35562645,2811.9,2811.4,8.40448753]
["bitfinex","ETHUSD",1764642705921,0.35562645,2811.9,2811.5,1.27860778]
["bitfinex","ETHUSD",1764642706122,0.92262645,2812.3,2812.2,0.6657]
["bitfinex","ETHUSD",1764642706619,0.92262645,2812.3,2812.2,0.473]
["bitfinex","ETHUSD",1764642707611,0.92262645,2812.3,2812.1,0.1927]
["bitfinex","ETHUSD",1764642707783,0.92262645,2812.3,2812.2,0.473]
["bitfinex","ETHUSD",1764642711292,0.92262645,2812.3,2811.7,3.55656032]
["bitfinex","ETHUSD",1764642711293,0.35562645,2812.2,2811.8,4.01916725]
["bitfinex","ETHUSD",1764642711621,0.35562645,2812.2,2811.8,8.33317991]
["bitfinex","ETHUSD",1764642711826,0.35562645,2812.2,2812.1,0.1927]
["bitfinex","ETHUSD",1764642712011,0.35562645,2812.2,2812.1,0.6657]
["bitfinex","ETHUSD",1764642712200,0.35562645,2812.2,2812.1,1.1285]
["bitfinex","ETHUSD",1764642712838,0.567,2812.3,2812.1,1.1285]
["bitfinex","ETHUSD",1764642713000,0.567,2812.3,2812.2,0.9358]
["bitfinex","ETHUSD",1764642713201,0.567,2812.3,2812.2,0.473]
["bitfinex","ETHUSD",1764642713400,0.92262645,2812.3,2812.2,0.473]
["bitfinex","ETHUSD",1764642713806,0.35562645,2812.2,2812.1,0.1927]
["bitfinex","ETHUSD",1764642714210,0.35562645,2812.2,2812.1,0.6657]
["bitfinex","ETHUSD",1764642714545,4.12286139,2812.3,2812.1,0.473]
["bitfinex","ETHUSD",1764642714719,0.35562645,2812.2,2812.1,0.473]
["bitfinex","ETHUSD",1764642714920,4.12286139,2812.3,2812.1,0.473]
["bitfinex","ETHUSD",1764642715118,0.35562645,2812.2,2812.1,0.473]
["bitfinex","ETHUSD",1764642716014,0.567,2812.3,2812.1,4.22169201]
["bitfinex","ETHUSD",1764642716340,0.002,2812.3,2812.2,1.3579692]
["bitfinex","ETHUSD",1764642717346,0.002,2812.3,2812.2,0.9358]
["bitfinex","ETHUSD",1764642718115,0.35762645,2812.3,2812.2,0.473]
["bitfinex","ETHUSD",1764642718532,0.002,2812.3,2812.2,0.9358]
["bitfinex","ETHUSD",1764642720748,0.002,2812.3,2812.2,4.49173485]
["bitfinex","ETHUSD",1764642721046,0.002,2812.3,2812.2,5.31589707]
["bitfinex","ETHUSD",1764642721643,0.002,2812.3,2812.2,1.75996222]
["bitfinex","ETHUSD",1764642721847,0.002,2812.3,2812.2,0.9358]
["bitfinex","ETHUSD",1764642723850,0.002,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1764642724049,0.565,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642724215,0.35562645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642724422,0.002,2812.3,2812.0,0.9368]
["bitfinex","ETHUSD",1764642724647,0.565,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642724817,4.47659888,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642725147,5.28003249,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642725714,1.72406006,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642726148,0.92062645,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642727051,4.47658778,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642727548,0.92062645,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642727750,4.47659535,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642727918,8.03256425,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642728256,1.72408288,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642728436,0.92062645,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642728638,4.47656352,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642729529,0.92062645,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642729743,4.47657604,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764642730248,0.35562645,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642730546,1.99272443,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642731547,6.27437984,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642731744,6.73817984,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642733141,5.86887584,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642733342,4.63728186,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642736061,5.04278586,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642736452,10.52057861,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642737330,15.99837136,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642738434,12.51963325,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642738633,14.25414181,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764642739162,14.38295145,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764642739332,32.05172456,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764642739531,32.40832456,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764642739749,0.405504,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764642739958,8.96357195,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764642740362,12.66304524,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764642745141,5.18619785,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764642745336,5.71078592,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764642745537,6.11628992,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764642747473,13.59313731,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764642749343,30.37782831,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764642749827,30.93587556,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764642750194,30.93587556,2811.5,2811.3,0.001]
["bitfinex","ETHUSD",1764642750195,1.13109811,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764642750397,8.6079455,2811.1,2810.7,0.001]
["bitfinex","ETHUSD",1764642750639,12.52089826,2811.1,2810.7,0.001]
["bitfinex","ETHUSD",1764642751734,0.76113045,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764642751906,1.32613045,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764642752105,1.32613045,2810.8,2810.0,0.001]
["bitfinex","ETHUSD",1764642752106,0.405504,2810.5,2810.0,0.001]
["bitfinex","ETHUSD",1764642752317,9.52857195,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1764642752632,19.24176191,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1764642752819,16.22162991,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1764642753228,9.26125111,2810.3,2810.0,0.001]
["bitfinex","ETHUSD",1764642753424,0.76113045,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764642753734,1.13109811,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1764642753922,8.96357195,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764642754448,9.15627195,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764642754610,6.21065059,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764642754805,6.21065059,2809.7,2809.6,0.4664]
["bitfinex","ETHUSD",1764642755004,1.27392056,2809.7,2809.6,0.9417]
["bitfinex","ETHUSD",1764642755835,0.35562645,2809.8,2809.6,0.9417]
["bitfinex","ETHUSD",1764642756037,0.35562645,2809.8,2809.7,0.4753]
["bitfinex","ETHUSD",1764642756205,0.35562645,2809.8,2809.7,0.9407]
["bitfinex","ETHUSD",1764642759543,3.55852041,2810.2,2809.7,0.9407]
["bitfinex","ETHUSD",1764642759544,0.92062645,2810.4,2809.7,8.50910285]
["bitfinex","ETHUSD",1764642759740,0.565,2810.4,2810.3,0.6495]
["bitfinex","ETHUSD",1764642759945,0.35562645,2809.9,2809.8,0.4753]
["bitfinex","ETHUSD",1764642760108,0.565,2810.4,2810.3,0.1841]
["bitfinex","ETHUSD",1764642760436,0.92062645,2810.4,2810.3,0.6495]
["bitfinex","ETHUSD",1764642760745,0.92062645,2810.4,2810.3,1.1248]
["bitfinex","ETHUSD",1764642761045,1.06999363,2810.8,2810.3,1.1248]
["bitfinex","ETHUSD",1764642761343,0.92062645,2810.9,2810.7,0.4654]
["bitfinex","ETHUSD",1764642761505,0.35562645,2810.8,2810.7,0.4654]
["bitfinex","ETHUSD",1764642762338,1.15921157,2810.8,2810.3,0.1841]
["bitfinex","ETHUSD",1764642762513,0.35562645,2810.4,2810.3,0.6811]
["bitfinex","ETHUSD",1764642762713,0.92062645,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642762923,0.92062645,2810.4,2810.3,0.6673]
["bitfinex","ETHUSD",1764642763243,4.4788388,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642763444,5.20443291,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642763630,1.64622056,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642764210,5.20443291,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642764438,1.29059411,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642764641,0.565,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642766508,0.92062645,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642767244,4.4788388,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642767845,0.92062645,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642768637,0.565,2810.4,2810.3,1.1643]
["bitfinex","ETHUSD",1764642769546,0.92062645,2810.8,2810.3,1.63657831]
["bitfinex","ETHUSD",1764642769717,0.35562645,2810.7,2810.4,0.497]
["bitfinex","ETHUSD",1764642770246,0.35762645,2810.7,2810.6,0.4832]
["bitfinex","ETHUSD",1764642770845,0.35762645,2810.7,2810.6,0.9802]
["bitfinex","ETHUSD",1764642771059,0.002,2810.7,2810.6,0.9802]
["bitfinex","ETHUSD",1764642771219,0.002,2810.7,2810.6,4.53815915]
["bitfinex","ETHUSD",1764642771424,0.002,2810.7,2810.6,5.34778276]
["bitfinex","ETHUSD",1764642772128,0.002,2810.7,2810.6,6.63837687]
["bitfinex","ETHUSD",1764642772330,0.002,2811.0,2810.6,13.75429517]
["bitfinex","ETHUSD",1764642772627,0.002,2811.0,2810.9,0.4832]
["bitfinex","ETHUSD",1764642773146,0.002,2811.0,2810.9,4.53777942]
["bitfinex","ETHUSD",1764642773449,0.002,2811.0,2810.9,5.34732732]
["bitfinex","ETHUSD",1764642781152,0.002,2811.7,2811.0,0.72559411]
["bitfinex","ETHUSD",1764642781351,0.002,2811.7,2811.6,0.6637]
["bitfinex","ETHUSD",1764642781524,0.002,2811.7,2811.6,4.22039369]
["bitfinex","ETHUSD",1764642781725,0.002,2811.7,2811.6,1.1607]
["bitfinex","ETHUSD",1764642782335,0.002,2811.7,2811.6,5.18915352]
["bitfinex","ETHUSD",1764642785027,0.002,2811.7,2811.6,5.75415352]
["bitfinex","ETHUSD",1764642786796,0.002,2812.0,2811.7,0.72559411]
["bitfinex","ETHUSD",1764642786959,0.002,2812.2,2811.9,0.4832]
["bitfinex","ETHUSD",1764642787134,0.002,2812.2,2812.1,0.6637]
["bitfinex","ETHUSD",1764642787534,0.002,2812.2,2812.1,4.7167613]
["bitfinex","ETHUSD",1764642787735,0.002,2812.2,2812.1,5.60055555]
["bitfinex","ETHUSD",1764642789164,0.002,2812.3,2812.1,5.60055555]
["bitfinex","ETHUSD",1764642789165,0.002,2812.3,2812.2,0.72559411]
["bitfinex","ETHUSD",1764642789333,0.002,2812.3,2812.2,1.70579411]
["bitfinex","ETHUSD",1764642789668,0.002,2812.3,2812.2,5.66723296]
["bitfinex","ETHUSD",1764642789836,0.002,2812.3,2812.2,7.85579467]
["bitfinex","ETHUSD",1764642790469,0.002,2812.3,2812.2,7.45029067]
["bitfinex","ETHUSD",1764642790661,0.002,2812.3,2812.2,8.01529067]
["bitfinex","ETHUSD",1764642793332,0.002,2812.3,2812.2,8.42079467]
["bitfinex","ETHUSD",1764642793568,0.002,2812.5,2812.2,11.97672952]
["bitfinex","ETHUSD",1764642793767,0.002,2812.5,2812.4,1.18719411]
["bitfinex","ETHUSD",1764642794180,0.002,2812.5,2812.4,1.67409411]
["bitfinex","ETHUSD",1764642794848,0.002,2812.5,2812.4,5.22977608]
["bitfinex","ETHUSD",1764642796379,0.002,2812.9,2812.5,0.405504]
["bitfinex","ETHUSD",1764642796537,0.002,2812.9,2812.5,4.30816766]
["bitfinex","ETHUSD",1764642796741,0.002,2812.9,2812.7,0.4616]
["bitfinex","ETHUSD",1764642797174,0.002,2812.9,2812.7,0.9485]
["bitfinex","ETHUSD",1764642797857,0.002,2812.9,2812.7,1.0256]
["bitfinex","ETHUSD",1764642798033,0.002,2812.9,2812.7,1.5125]
["bitfinex","ETHUSD",1764642798239,0.002,2812.9,2812.7,5.29161214]
["bitfinex","ETHUSD",1764642798467,0.002,2812.9,2812.7,0.68540941]
["bitfinex","ETHUSD",1764642798674,0.002,2812.9,2812.7,4.50380273]
["bitfinex","ETHUSD",1764642800287,0.002,2812.9,2812.7,0.4616]
["bitfinex","ETHUSD",1764642800484,0.35762645,2812.9,2812.3,1.28959411]
["bitfinex","ETHUSD",1764642800781,0.35762645,2812.9,2812.3,1.77649411]
["bitfinex","ETHUSD",1764642800938,0.35762645,2812.9,2812.4,0.4869]
["bitfinex","ETHUSD",1764642801144,0.002,2812.9,2812.7,0.4616]
["bitfinex","ETHUSD",1764642801558,0.002,2812.9,2812.7,0.9485]
["bitfinex","ETHUSD",1764642801804,0.002,2812.9,2812.4,1.24442987]
["bitfinex","ETHUSD",1764642801953,0.002,2812.9,2812.7,0.4616]
["bitfinex","ETHUSD",1764642804069,0.002,2812.9,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642804271,0.35762645,2812.8,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642804642,0.002,2812.8,2812.5,3.55555555]
["bitfinex","ETHUSD",1764642804841,0.002,2812.8,2812.5,3.9675111]
["bitfinex","ETHUSD",1764642805146,0.002,2812.8,2812.5,7.52306665]
["bitfinex","ETHUSD",1764642805480,0.002,2812.8,2812.5,3.9675111]
["bitfinex","ETHUSD",1764642805700,0.002,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764642805903,0.35562645,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764642806467,0.002,2812.8,2812.5,0.9495]
["bitfinex","ETHUSD",1764642806668,0.002,2812.8,2812.7,0.4616]
["bitfinex","ETHUSD",1764642807088,0.002,2812.8,2812.7,0.9485]
["bitfinex","ETHUSD",1764642808175,0.002,2812.8,2812.7,4.50380273]
["bitfinex","ETHUSD",1764642808378,0.002,2812.8,2812.7,5.36622504]
["bitfinex","ETHUSD",1764642810575,0.002,2812.8,2812.7,6.09181915]
["bitfinex","ETHUSD",1764642812412,0.002,2812.8,2812.7,6.49732315]
["bitfinex","ETHUSD",1764642812712,0.002,2812.8,2812.7,6.65581915]
["bitfinex","ETHUSD",1764642815103,0.002,2812.8,2812.7,7.06132315]
["bitfinex","ETHUSD",1764642815286,1e-08,2812.9,2812.8,1.13109811]
["bitfinex","ETHUSD",1764642815486,1e-08,2812.9,2812.8,3.49680273]
["bitfinex","ETHUSD",1764642816712,1e-08,2812.9,2812.8,4.06080273]
["bitfinex","ETHUSD",1764642816920,1e-08,2812.9,2812.8,7.61597906]
["bitfinex","ETHUSD",1764642817915,1e-08,2812.9,2812.8,6.64647506]
["bitfinex","ETHUSD",1764642818118,1e-08,2812.9,2812.8,7.21047506]
["bitfinex","ETHUSD",1764642818283,1e-08,2812.9,2812.8,6.64647506]
["bitfinex","ETHUSD",1764642818483,1e-08,2812.9,2812.8,7.21047506]
["bitfinex","ETHUSD",1764642818917,1e-08,2812.9,2812.8,5.43398095]
["bitfinex","ETHUSD",1764642819125,1e-08,2812.9,2812.8,5.99798095]
["bitfinex","ETHUSD",1764642819292,1e-08,2812.9,2812.8,6.72357506]
["bitfinex","ETHUSD",1764642819487,1e-08,2812.9,2812.8,6.15957506]
["bitfinex","ETHUSD",1764642819718,1e-08,2812.9,2812.8,7.19437506]
["bitfinex","ETHUSD",1764642820711,1e-08,2812.9,2812.8,6.63037506]
["bitfinex","ETHUSD",1764642820912,1e-08,2812.9,2812.8,7.19437506]
["bitfinex","ETHUSD",1764642821294,1e-08,2812.9,2812.8,15.56747962]
["bitfinex","ETHUSD",1764642822724,1e-08,2812.9,2812.8,15.56847962]
["bitfinex","ETHUSD",1764642827632,1e-08,2812.9,2812.8,15.00447962]
["bitfinex","ETHUSD",1764642827822,1e-08,2812.9,2812.8,15.56847962]
["bitfinex","ETHUSD",1764642829035,1e-08,2812.9,2812.8,7.03687906]
["bitfinex","ETHUSD",1764642829207,1e-08,2812.9,2812.8,7.60087906]
["bitfinex","ETHUSD",1764642830399,1e-08,2812.9,2812.8,5.90578095]
["bitfinex","ETHUSD",1764642830730,1e-08,2812.9,2812.8,4.12017633]
["bitfinex","ETHUSD",1764642830935,1e-08,2812.9,2812.8,4.84577044]
["bitfinex","ETHUSD",1764642831133,1e-08,2812.9,2812.8,4.28177044]
["bitfinex","ETHUSD",1764642831332,1e-08,2812.9,2812.8,4.84577044]
["bitfinex","ETHUSD",1764642832136,1e-08,2812.9,2812.8,5.33627044]
["bitfinex","ETHUSD",1764642832323,1e-08,2812.9,2812.8,15.42257435]
["bitfinex","ETHUSD",1764642833033,1e-08,2812.9,2812.8,14.45307035]
["bitfinex","ETHUSD",1764642833333,1e-08,2812.9,2812.8,15.01707035]
["bitfinex","ETHUSD",1764642834732,1e-08,2812.9,2812.8,7.04946979]
["bitfinex","ETHUSD",1764642834937,1e-08,2812.9,2812.8,5.52646979]
["bitfinex","ETHUSD",1764642835124,1e-08,2812.9,2812.8,4.84577044]
["bitfinex","ETHUSD",1764642835832,1e-08,2812.9,2812.8,4.12017633]
["bitfinex","ETHUSD",1764642836540,1e-08,2812.9,2812.8,0.565]
["bitfinex","ETHUSD",1764642837405,1e-08,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642837606,1e-08,2812.9,2812.8,0.565]
["bitfinex","ETHUSD",1764642838037,1e-08,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764642838535,1e-08,2812.9,2812.8,0.4915]
["bitfinex","ETHUSD",1764642838723,1e-08,2812.9,2812.8,0.66960941]
["bitfinex","ETHUSD",1764642839602,1e-08,2812.9,2812.8,5.02387985]
["bitfinex","ETHUSD",1764642839806,1e-08,2812.9,2812.8,4.84577044]
["bitfinex","ETHUSD",1764642840119,1e-08,2812.9,2812.8,4.28177044]
["bitfinex","ETHUSD",1764642840319,1e-08,2812.9,2812.8,4.84577044]
["bitfinex","ETHUSD",1764642840727,1e-08,2812.9,2812.8,5.80477044]
["bitfinex","ETHUSD",1764642841236,1e-08,2812.9,2812.8,14.177875]
["bitfinex","ETHUSD",1764642841438,1e-08,2812.9,2812.8,15.95119202]
["bitfinex","ETHUSD",1764642843242,1e-08,2813.2,2813.1,0.4905]
["bitfinex","ETHUSD",1764642843443,0.002,2813.5,2813.4,0.4905]
["bitfinex","ETHUSD",1764642843444,1e-08,2813.5,2813.4,0.4905]
["bitfinex","ETHUSD",1764642843616,1e-08,2813.5,2813.4,14.17711681]
["bitfinex","ETHUSD",1764642843807,1e-08,2813.5,2813.4,15.95028244]
["bitfinex","ETHUSD",1764642845038,1e-08,2813.5,2813.4,15.38528244]
["bitfinex","ETHUSD",1764642845243,1e-08,2813.5,2813.4,7.41768188]
["bitfinex","ETHUSD",1764642845409,1e-08,2813.5,2813.4,7.98168188]
["bitfinex","ETHUSD",1764642846547,1e-08,2813.5,2813.4,7.10767788]
["bitfinex","ETHUSD",1764642846744,1e-08,2813.5,2813.4,7.57617788]
["bitfinex","ETHUSD",1764642847812,1e-08,2813.5,2813.4,6.61717788]
["bitfinex","ETHUSD",1764642848048,1e-08,2813.5,2813.4,5.33451225]
["bitfinex","ETHUSD",1764642848248,1e-08,2813.5,2813.4,5.80301225]
["bitfinex","ETHUSD",1764642848543,1e-08,2813.5,2813.4,4.84401225]
["bitfinex","ETHUSD",1764642848721,1e-08,2813.5,2813.4,4.28001225]
["bitfinex","ETHUSD",1764642849118,1e-08,2813.5,2813.4,4.84401225]
["bitfinex","ETHUSD",1764642849369,1e-08,2813.5,2813.4,5.68386743]
["bitfinex","ETHUSD",1764642849744,1e-08,2813.5,2812.9,7.11001082]
["bitfinex","ETHUSD",1764642850046,1e-08,2813.5,2813.0,0.564]
["bitfinex","ETHUSD",1764642850241,1e-08,2813.5,2813.0,1.28959411]
["bitfinex","ETHUSD",1764642850442,1e-08,2813.5,2813.2,0.72559411]
["bitfinex","ETHUSD",1764642852545,1e-08,2813.5,2813.3,7.10908896]
["bitfinex","ETHUSD",1764642854451,1e-08,2813.5,2813.3,8.23187417]
["bitfinex","ETHUSD",1764642855349,1e-08,2813.5,2813.3,3.55454448]
["bitfinex","ETHUSD",1764642855536,1e-08,2813.5,2813.3,7.10908896]
["bitfinex","ETHUSD",1764642856350,1e-08,2813.5,2813.3,7.11008896]
["bitfinex","ETHUSD",1764642856953,1e-08,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1764642858041,1e-08,2813.5,2813.4,0.4533]
["bitfinex","ETHUSD",1764642858242,1e-08,2813.5,2813.4,1.25796417]
["bitfinex","ETHUSD",1764642858841,1e-08,2813.5,2813.4,4.81238231]
["bitfinex","ETHUSD",1764642859052,1e-08,2813.5,2813.4,4.73331225]
["bitfinex","ETHUSD",1764642859354,1e-08,2813.5,2813.4,5.22651225]
["bitfinex","ETHUSD",1764642859516,1e-08,2813.5,2813.4,5.63201625]
["bitfinex","ETHUSD",1764642860145,1e-08,2813.5,2813.4,5.29731225]
["bitfinex","ETHUSD",1764642860454,1e-08,2813.5,2813.4,5.72929703]
["bitfinex","ETHUSD",1764642861450,1e-08,2813.5,2813.4,6.21659703]
["bitfinex","ETHUSD",1764642861652,1e-08,2813.5,2813.4,6.70979703]
["bitfinex","ETHUSD",1764642862245,1e-08,2813.5,2813.4,6.21659703]
["bitfinex","ETHUSD",1764642862442,1e-08,2813.5,2813.4,5.65259703]
["bitfinex","ETHUSD",1764642862749,1e-08,2813.5,2813.4,5.72929703]
["bitfinex","ETHUSD",1764642863050,1e-08,2813.5,2813.4,6.21659703]
["bitfinex","ETHUSD",1764642864320,1e-08,2813.5,2813.4,6.70979703]
["bitfinex","ETHUSD",1764642867740,1e-08,2813.5,2813.4,7.11530103]
["bitfinex","ETHUSD",1764642874338,1e-08,2813.5,2813.4,6.55130103]
["bitfinex","ETHUSD",1764642874662,1e-08,2813.5,2813.4,7.11530103]
["bitfinex","ETHUSD",1764642874869,1e-08,2813.5,2813.4,5.16529703]
["bitfinex","ETHUSD",1764642875043,1e-08,2813.5,2813.4,4.84401225]
["bitfinex","ETHUSD",1764642875470,1e-08,2813.5,2813.4,4.84501225]
["bitfinex","ETHUSD",1764642877681,1e-08,2813.5,2813.4,4.28101225]
["bitfinex","ETHUSD",1764642877867,1e-08,2813.5,2813.4,4.84501225]
["bitfinex","ETHUSD",1764642878069,1e-08,2813.5,2813.4,3.55541814]
["bitfinex","ETHUSD",1764642878242,1e-08,2813.5,2813.4,4.11941814]
["bitfinex","ETHUSD",1764642880047,1e-08,2813.5,2813.4,5.37211351]
["bitfinex","ETHUSD",1764642880367,1e-08,2813.5,2813.4,4.88691351]
["bitfinex","ETHUSD",1764642881916,1e-08,2813.5,2813.4,5.34221351]
["bitfinex","ETHUSD",1764642882118,1e-08,2813.5,2813.4,6.06780762]
["bitfinex","ETHUSD",1764642882782,1e-08,2813.5,2813.4,5.50380762]
["bitfinex","ETHUSD",1764642882981,1e-08,2813.5,2813.4,5.04850762]
["bitfinex","ETHUSD",1764642883295,1e-08,2813.5,2813.4,5.61250762]
["bitfinex","ETHUSD",1764642887511,1e-08,2813.5,2813.4,4.84501225]
["bitfinex","ETHUSD",1764642888493,1e-08,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764642889705,1e-08,2813.5,2813.4,0.9507]
["bitfinex","ETHUSD",1764642890592,1e-08,2813.5,2813.4,4.01071814]
["bitfinex","ETHUSD",1764642890793,1e-08,2813.5,2813.4,3.55541814]
["bitfinex","ETHUSD",1764642890989,1e-08,2813.5,2813.4,4.50511814]
["bitfinex","ETHUSD",1764642891320,1e-08,2813.5,2813.4,5.90917281]
["bitfinex","ETHUSD",1764642891898,1e-08,2813.5,2813.4,6.63476692]
["bitfinex","ETHUSD",1764642892517,1e-08,2813.5,2813.4,5.68506692]
["bitfinex","ETHUSD",1764642892708,1e-08,2813.5,2813.4,4.84501225]
["bitfinex","ETHUSD",1764642892910,1e-08,2813.5,2813.4,4.28101225]
["bitfinex","ETHUSD",1764642893113,1e-08,2813.5,2813.4,4.84501225]
["bitfinex","ETHUSD",1764642893320,1e-08,2813.5,2813.4,3.55541814]
["bitfinex","ETHUSD",1764642893529,1e-08,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764642894031,0.35562645,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764642894406,0.9377084,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764642894634,0.35562645,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764642897612,3.91029728,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764642897815,3.91029728,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1764642897816,7.10934166,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1764642898130,0.71093417,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764642898296,1.06656062,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764642899696,0.35562645,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764642902547,0.564,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764642902705,4.11842836,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764642902900,0.35562645,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1764642903524,4.11846513,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764642903722,0.48439404,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1764642903929,0.35562645,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1764642904637,0.35562645,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764642905432,0.35562645,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1764642905640,0.43945671,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764642906038,0.84002049,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1764642906247,0.35562645,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1764642906613,0.35562645,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764642906964,1e-08,2813.5,2813.0,0.4954]
["bitfinex","ETHUSD",1764642907145,1e-08,2813.5,2813.4,0.4553]
["bitfinex","ETHUSD",1764642907514,1e-08,2813.5,2813.4,0.9497]
["bitfinex","ETHUSD",1764642908612,1e-08,2813.5,2813.4,5.22971225]
["bitfinex","ETHUSD",1764642908828,1e-08,2813.5,2813.4,6.10813734]
["bitfinex","ETHUSD",1764642909435,1e-08,2813.5,2813.4,6.10913734]
["bitfinex","ETHUSD",1764642909813,1e-08,2813.5,2813.4,6.51464134]
["bitfinex","ETHUSD",1764642911950,1e-08,2813.5,2813.4,7.07864134]
["bitfinex","ETHUSD",1764642917133,1e-08,2813.5,2813.4,6.51464134]
["bitfinex","ETHUSD",1764642917346,1e-08,2813.5,2813.4,7.07864134]
["bitfinex","ETHUSD",1764642917622,1e-08,2813.5,2813.4,6.51464134]
["bitfinex","ETHUSD",1764642917823,1e-08,2813.5,2813.4,7.07864134]
["bitfinex","ETHUSD",1764642925331,0.002,2814.2,2814.1,0.405504]
["bitfinex","ETHUSD",1764642925536,0.35562645,2815.8,2814.2,0.72559411]
["bitfinex","ETHUSD",1764642925733,0.35562645,2815.8,2814.3,0.405504]
["bitfinex","ETHUSD",1764642925937,0.35562645,2815.8,2814.3,0.879704]
["bitfinex","ETHUSD",1764642926358,0.35562645,2815.8,2814.5,0.405504]
["bitfinex","ETHUSD",1764642926561,0.35562645,2815.8,2814.6,0.564]
["bitfinex","ETHUSD",1764642926765,0.35562645,2815.8,2814.8,0.72559411]
["bitfinex","ETHUSD",1764642926946,0.35762645,2815.8,2814.8,0.72559411]
["bitfinex","ETHUSD",1764642928054,0.35762645,2815.8,2814.8,1.19979411]
["bitfinex","ETHUSD",1764642928259,0.35762645,2815.8,2814.9,0.4742]
["bitfinex","ETHUSD",1764642928454,0.35762645,2815.8,2815.0,0.564]
["bitfinex","ETHUSD",1764642928668,0.35762645,2815.8,2815.1,7.10454334]
["bitfinex","ETHUSD",1764642929671,0.002,2815.8,2815.1,7.28764334]
["bitfinex","ETHUSD",1764642930040,0.35731524,2815.8,2815.1,7.10454334]
["bitfinex","ETHUSD",1764642931040,3.9087247,2815.8,2815.1,3.55227167]
["bitfinex","ETHUSD",1764642931477,0.35731524,2815.8,2815.1,7.10454334]
["bitfinex","ETHUSD",1764642931938,3.90870664,2815.8,2815.1,3.55227167]
["bitfinex","ETHUSD",1764642932139,0.39087066,2815.7,2814.6,4.11682982]
["bitfinex","ETHUSD",1764642932381,0.39087066,2815.7,2814.6,7.66973254]
["bitfinex","ETHUSD",1764642932560,0.35562645,2815.5,2814.6,7.66973254]
["bitfinex","ETHUSD",1764642932945,0.35562645,2815.4,2814.6,7.66973254]
["bitfinex","ETHUSD",1764642934048,0.35562645,2815.4,2814.6,11.22263526]
["bitfinex","ETHUSD",1764642934242,0.39072787,2815.4,2814.4,3.55305647]
["bitfinex","ETHUSD",1764642934443,0.39087066,2815.7,2814.5,1.76149411]
["bitfinex","ETHUSD",1764642934444,0.74649711,2815.7,2814.5,1.76149411]
["bitfinex","ETHUSD",1764642934656,0.35562645,2815.7,2814.5,1.76149411]
["bitfinex","ETHUSD",1764642934857,3.9071482,2815.7,2814.5,1.28959411]
["bitfinex","ETHUSD",1764642935453,3.9071482,2815.7,2814.6,7.10580544]
["bitfinex","ETHUSD",1764642935454,7.1030435,2815.7,2814.6,7.10580544]
["bitfinex","ETHUSD",1764642935660,0.35562645,2815.5,2814.6,7.10580544]
["bitfinex","ETHUSD",1764642935856,0.71050435,2815.6,2814.6,7.10580544]
["bitfinex","ETHUSD",1764642936058,0.002,2815.8,2814.7,1.19749411]
["bitfinex","ETHUSD",1764642936450,0.002,2815.8,2815.0,5.62934019]
["bitfinex","ETHUSD",1764642936694,0.002,2815.8,2815.1,0.564]
["bitfinex","ETHUSD",1764642936857,0.002,2815.8,2815.1,1.76149411]
["bitfinex","ETHUSD",1764642937048,0.002,2815.8,2815.1,2.50057754]
["bitfinex","ETHUSD",1764642937249,0.002,2815.8,2815.2,0.4719]
["bitfinex","ETHUSD",1764642937471,0.002,2815.8,2815.3,7.10403864]
["bitfinex","ETHUSD",1764642938675,0.002,2815.8,2815.3,3.55201932]
["bitfinex","ETHUSD",1764642939180,0.002,2815.8,2815.3,7.10403864]
["bitfinex","ETHUSD",1764642939676,0.002,2815.8,2815.2,10.65643647]
["bitfinex","ETHUSD",1764642939876,0.002,2815.8,2815.2,7.10429098]
["bitfinex","ETHUSD",1764642940065,0.002,2815.8,2815.2,7.66829098]
["bitfinex","ETHUSD",1764642940270,0.002,2815.8,2815.2,7.10429098]
["bitfinex","ETHUSD",1764642940471,0.002,2815.8,2815.2,7.66829098]
["bitfinex","ETHUSD",1764642940673,0.002,2815.8,2815.2,7.10429098]
["bitfinex","ETHUSD",1764642940862,0.002,2815.8,2814.5,0.564]
["bitfinex","ETHUSD",1764642940863,0.35562645,2815.6,2814.5,0.564]
["bitfinex","ETHUSD",1764642941058,0.35562645,2815.3,2814.5,1.28959411]
["bitfinex","ETHUSD",1764642941463,0.35562645,2815.3,2814.5,0.564]
["bitfinex","ETHUSD",1764642941685,0.35562645,2815.3,2814.6,7.10580544]
["bitfinex","ETHUSD",1764642941887,3.90765067,2815.3,2814.6,7.10580544]
["bitfinex","ETHUSD",1764642942182,0.39076507,2815.2,2814.6,7.10580544]
["bitfinex","ETHUSD",1764642942355,0.35562645,2815.3,2814.6,7.10580544]
["bitfinex","ETHUSD",1764642942679,0.35562645,2815.3,2813.6,0.4959]
["bitfinex","ETHUSD",1764642942883,0.35562645,2815.3,2814.2,7.67081542]
["bitfinex","ETHUSD",1764642942884,0.35562645,2814.9,2814.2,7.67081542]
["bitfinex","ETHUSD",1764642943086,0.35562645,2814.9,2814.2,7.10681542]
["bitfinex","ETHUSD",1764642944158,0.74641861,2814.9,2814.2,7.10681542]
["bitfinex","ETHUSD",1764642944759,0.74641861,2814.9,2814.2,3.55340771]
["bitfinex","ETHUSD",1764642944959,0.35562645,2814.7,2814.2,3.55340771]
["bitfinex","ETHUSD",1764642945179,0.35562645,2814.7,2814.1,3.5544948]
["bitfinex","ETHUSD",1764642945565,0.35562645,2814.7,2814.1,7.10802878]
["bitfinex","ETHUSD",1764642945888,0.564,2815.1,2814.3,3.55328145]
["bitfinex","ETHUSD",1764642946187,0.35562645,2815.0,2814.3,7.1065629]
["bitfinex","ETHUSD",1764642946376,4.11628051,2815.1,2814.3,7.1065629]
["bitfinex","ETHUSD",1764642946769,7.66856102,2815.1,2814.3,3.55328145]
["bitfinex","ETHUSD",1764642946956,3.55220442,2815.2,2814.3,7.1065629]
["bitfinex","ETHUSD",1764642947161,0.39078309,2815.1,2814.3,7.1065629]
["bitfinex","ETHUSD",1764642947690,0.74640954,2815.1,2814.3,7.1065629]
["bitfinex","ETHUSD",1764642948087,0.39078309,2815.1,2814.3,0.4959]
["bitfinex","ETHUSD",1764642948289,0.91962645,2815.4,2814.4,0.4959]
["bitfinex","ETHUSD",1764642948673,4.47153437,2815.4,2814.4,1.0599]
["bitfinex","ETHUSD",1764642949095,0.91962645,2815.4,2814.5,0.4959]
["bitfinex","ETHUSD",1764642949295,0.002,2815.8,2814.5,0.4959]
["bitfinex","ETHUSD",1764642949659,0.71095953,2815.7,2814.5,0.4959]
["bitfinex","ETHUSD",1764642950096,0.71095953,2815.7,2814.7,0.72559411]
["bitfinex","ETHUSD",1764642950291,0.71095953,2815.7,2814.8,0.564]
["bitfinex","ETHUSD",1764642950482,0.35562645,2815.7,2814.8,1.0599]
["bitfinex","ETHUSD",1764642950794,0.002,2815.8,2814.8,1.0599]
["bitfinex","ETHUSD",1764642950996,0.002,2815.8,2814.9,0.4959]
["bitfinex","ETHUSD",1764642952061,0.002,2815.8,2815.0,10.65719358]
["bitfinex","ETHUSD",1764642952502,0.002,2815.8,2815.1,0.72559411]
["bitfinex","ETHUSD",1764642952684,0.002,2815.8,2815.2,2.05751856]
["bitfinex","ETHUSD",1764642952998,0.002,2815.8,2815.3,0.72559411]
["bitfinex","ETHUSD",1764642953297,0.002,2815.8,2815.3,0.4959]
["bitfinex","ETHUSD",1764642953477,0.002,2815.8,2815.7,0.4755]
["bitfinex","ETHUSD",1764642953672,0.002,2815.8,2815.7,1.0395]
["bitfinex","ETHUSD",1764642953874,0.002,2815.8,2815.7,1.5354]
["bitfinex","ETHUSD",1764642954074,0.002,2815.8,2815.7,5.08691472]
["bitfinex","ETHUSD",1764642954269,0.002,2815.8,2815.7,5.95077013]
["bitfinex","ETHUSD",1764642957679,0.002,2815.8,2815.7,6.67636424]
["bitfinex","ETHUSD",1764642960581,0.002,2815.8,2815.7,5.61646424]
["bitfinex","ETHUSD",1764642960788,0.002,2815.8,2815.7,6.67636424]
["bitfinex","ETHUSD",1764642965410,0.002,2815.8,2815.7,7.08186824]
["bitfinex","ETHUSD",1764642966292,0.002,2816.1,2815.8,1.13109811]
["bitfinex","ETHUSD",1764642966491,0.002,2816.4,2816.1,1.13109811]
["bitfinex","ETHUSD",1764642966694,0.002,2816.4,2816.3,1.066204]
["bitfinex","ETHUSD",1764642967099,0.002,2816.4,2816.3,1.562104]
["bitfinex","ETHUSD",1764642967699,0.002,2816.4,2816.3,6.40245619]
["bitfinex","ETHUSD",1764642967899,0.002,2816.4,2816.3,7.39778971]
["bitfinex","ETHUSD",1764642968297,0.002,2816.4,2816.3,6.83378971]
["bitfinex","ETHUSD",1764642968593,0.002,2816.4,2816.3,7.39778971]
["bitfinex","ETHUSD",1764642968787,0.002,2816.4,2816.3,6.42828571]
["bitfinex","ETHUSD",1764642968987,0.002,2816.4,2816.3,6.99228571]
["bitfinex","ETHUSD",1764642969407,0.002,2816.4,2815.8,1.06335076]
["bitfinex","ETHUSD",1764642969594,0.002,2816.4,2816.0,7.10227272]
["bitfinex","ETHUSD",1764642971700,0.002,2816.4,2816.0,4.11413636]
["bitfinex","ETHUSD",1764642971905,0.002,2816.4,2816.0,7.10227272]
["bitfinex","ETHUSD",1764642972100,0.002,2816.4,2816.0,3.55113636]
["bitfinex","ETHUSD",1764642972306,0.002,2816.4,2816.0,7.10227272]
["bitfinex","ETHUSD",1764642974018,0.002,2816.4,2816.0,3.55113636]
["bitfinex","ETHUSD",1764642974319,0.002,2816.4,2816.0,7.10227272]
["bitfinex","ETHUSD",1764642975228,0.002,2816.4,2815.9,7.10252494]
["bitfinex","ETHUSD",1764642975532,0.002,2816.4,2816.0,1.16840626]
["bitfinex","ETHUSD",1764642976428,0.002,2816.4,2815.0,0.1852]
["bitfinex","ETHUSD",1764642976631,0.35562645,2816.2,2815.1,11.21981501]
["bitfinex","ETHUSD",1764642976831,0.002,2816.4,2815.1,11.68701501]
["bitfinex","ETHUSD",1764642977005,0.002,2816.4,2815.2,0.4672]
["bitfinex","ETHUSD",1764642977205,0.002,2816.4,2815.4,7.1037863]
["bitfinex","ETHUSD",1764642977609,0.35562645,2816.3,2815.4,7.1037863]
["bitfinex","ETHUSD",1764642978231,0.35562645,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1764642978421,0.002,2816.4,2816.0,0.001]
["bitfinex","ETHUSD",1764642981416,0.002,2816.4,2816.1,0.6543]
["bitfinex","ETHUSD",1764642981610,0.002,2816.4,2816.3,0.4761]
["bitfinex","ETHUSD",1764642982336,0.002,2816.4,2816.1,0.1871]
["bitfinex","ETHUSD",1764642982709,0.002,2816.4,2816.2,3.55088417]
["bitfinex","ETHUSD",1764642983111,0.002,2816.4,2816.2,7.57878676]
["bitfinex","ETHUSD",1764642983308,0.002,2816.4,2816.3,0.4761]
["bitfinex","ETHUSD",1764642983508,0.002,2816.4,2816.3,1.66889411]
["bitfinex","ETHUSD",1764642984550,0.002,2816.4,2816.3,1.20169411]
["bitfinex","ETHUSD",1764642984847,0.002,2816.4,2816.3,5.21965219]
["bitfinex","ETHUSD",1764642985144,0.002,2816.4,2816.3,5.69591767]
["bitfinex","ETHUSD",1764642985313,0.002,2816.4,2816.3,6.16311767]
["bitfinex","ETHUSD",1764642988149,0.002,2816.4,2816.3,6.72611767]
["bitfinex","ETHUSD",1764642988331,0.002,2816.4,2816.3,4.27635219]
["bitfinex","ETHUSD",1764642988919,7.66283024,2817.4,2816.3,7.82711027]
["bitfinex","ETHUSD",1764642989132,0.35562645,2816.8,2816.3,7.82711027]
["bitfinex","ETHUSD",1764642989332,0.35562645,2816.9,2816.3,7.82711027]
["bitfinex","ETHUSD",1764642989743,7.66283024,2817.4,2816.3,7.82711027]
["bitfinex","ETHUSD",1764642989946,0.35562645,2817.2,2816.3,7.82711027]
["bitfinex","ETHUSD",1764642990342,3.90534895,2817.2,2816.3,7.82711027]
["bitfinex","ETHUSD",1764642990522,5.45475596,2817.1,2816.3,7.82711027]
["bitfinex","ETHUSD",1764642990727,5.45475596,2817.1,2816.3,4.27635219]
["bitfinex","ETHUSD",1764642990920,5.45475596,2816.5,2816.0,0.001]
["bitfinex","ETHUSD",1764642991226,5.81038241,2816.5,2816.0,3.55212089]
["bitfinex","ETHUSD",1764642991530,0.35562645,2816.5,2816.0,7.10325725]
["bitfinex","ETHUSD",1764642991743,0.35562645,2816.5,2816.0,3.55212089]
["bitfinex","ETHUSD",1764642992053,5.45475596,2816.9,2816.0,11.36473158]
["bitfinex","ETHUSD",1764642992224,5.45475596,2817.1,2816.0,11.12899361]
["bitfinex","ETHUSD",1764642992420,0.563,2817.1,2816.0,11.12899361]
["bitfinex","ETHUSD",1764642992631,0.563,2817.1,2816.1,1.67589936]
["bitfinex","ETHUSD",1764642992844,0.563,2817.1,2816.1,2.87609347]
["bitfinex","ETHUSD",1764642993040,0.563,2817.1,2816.2,1.20019411]
["bitfinex","ETHUSD",1764642993370,0.72559411,2817.6,2816.3,0.4746]
["bitfinex","ETHUSD",1764642993371,0.35562645,2817.6,2816.3,0.4746]
["bitfinex","ETHUSD",1764642994271,0.563,2817.8,2816.6,0.405504]
["bitfinex","ETHUSD",1764642994448,0.22849958,2819.2,2816.5,0.72559411]
["bitfinex","ETHUSD",1764642994449,0.563,2818.3,2816.9,0.72559411]
["bitfinex","ETHUSD",1764642995172,0.563,2818.3,2816.9,1.28959411]
["bitfinex","ETHUSD",1764642995173,0.35562645,2817.8,2816.9,1.28959411]
["bitfinex","ETHUSD",1764642995390,14.19043564,2818.8,2816.9,1.28959411]
["bitfinex","ETHUSD",1764642995391,0.35562645,2818.1,2817.0,0.4746]
["bitfinex","ETHUSD",1764642995690,0.35562645,2818.3,2817.0,0.4746]
["bitfinex","ETHUSD",1764642995970,0.35562645,2818.3,2817.1,0.1876]
["bitfinex","ETHUSD",1764642996174,0.002,2817.6,2817.1,0.1876]
["bitfinex","ETHUSD",1764642996372,0.002,2817.6,2817.2,7.09924746]
["bitfinex","ETHUSD",1764642996571,0.002,2817.6,2817.3,0.564]
["bitfinex","ETHUSD",1764642997143,0.002,2817.6,2817.2,7.57384746]
["bitfinex","ETHUSD",1764642997374,0.002,2817.6,2817.3,0.564]
["bitfinex","ETHUSD",1764642997865,0.002,2817.6,2817.2,7.57384746]
["bitfinex","ETHUSD",1764642997866,0.002,2817.6,2817.2,3.54962373]
["bitfinex","ETHUSD",1764642998674,0.002,2817.6,2817.2,7.09924746]
["bitfinex","ETHUSD",1764642998975,0.002,2817.6,2817.2,7.82869015]
["bitfinex","ETHUSD",1764643000579,0.002,2817.6,2817.2,8.30329015]
["bitfinex","ETHUSD",1764643001579,0.002,2817.6,2817.3,0.48]
["bitfinex","ETHUSD",1764643001957,0.002,2817.6,2817.2,7.82869015]
["bitfinex","ETHUSD",1764643002146,0.002,2817.6,2817.2,8.30869015]
["bitfinex","ETHUSD",1764643002348,0.002,2817.6,2817.3,1.20535408]
["bitfinex","ETHUSD",1764643002679,0.002,2817.6,2817.4,7.09874352]
["bitfinex","ETHUSD",1764643002881,0.002,2817.6,2817.4,3.54937176]
["bitfinex","ETHUSD",1764643003580,0.002,2817.6,2817.4,7.09874352]
["bitfinex","ETHUSD",1764643004087,0.002,2817.6,2817.5,0.49]
["bitfinex","ETHUSD",1764643004654,0.002,2817.6,2817.5,4.03924578]
["bitfinex","ETHUSD",1764643005276,0.002,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1764643005857,0.002,2817.6,2817.5,4.03924578]
["bitfinex","ETHUSD",1764643006661,0.002,2817.6,2817.3,7.09899548]
["bitfinex","ETHUSD",1764643006971,0.002,2817.6,2817.3,3.54949774]
["bitfinex","ETHUSD",1764643007363,0.002,2817.6,2817.3,7.09899548]
["bitfinex","ETHUSD",1764643008551,0.002,2817.6,2817.3,7.95765724]
["bitfinex","ETHUSD",1764643008761,0.002,2817.6,2817.5,4.03924578]
["bitfinex","ETHUSD",1764643009261,0.002,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1764643011081,0.002,2817.6,2817.4,3.54936366]
["bitfinex","ETHUSD",1764643011082,0.002,2817.6,2817.4,7.09873542]
["bitfinex","ETHUSD",1764643011283,0.002,2817.6,2817.5,0.49]
["bitfinex","ETHUSD",1764643011680,0.002,2817.6,2817.4,3.54936366]
["bitfinex","ETHUSD",1764643012114,0.002,2817.6,2817.4,7.09873542]
["bitfinex","ETHUSD",1764643012284,0.002,2817.6,2817.4,3.54936366]
["bitfinex","ETHUSD",1764643012482,0.002,2817.6,2817.3,3.54944727]
["bitfinex","ETHUSD",1764643013156,0.002,2817.6,2817.5,0.49]
["bitfinex","ETHUSD",1764643013357,0.002,2817.6,2817.5,0.97]
["bitfinex","ETHUSD",1764643015063,0.002,2817.9,2817.7,0.405504]
["bitfinex","ETHUSD",1764643015279,0.002,2817.9,2817.8,1.459504]
["bitfinex","ETHUSD",1764643015481,0.002,2817.9,2817.8,3.64143188]
["bitfinex","ETHUSD",1764643016192,0.002,2817.9,2817.8,1.94633377]
["bitfinex","ETHUSD",1764643016700,0.002,2817.9,2817.8,2.51033377]
["bitfinex","ETHUSD",1764643017392,0.002,2817.9,2817.8,5.74079579]
["bitfinex","ETHUSD",1764643017688,0.002,2817.9,2817.8,3.54886791]
["bitfinex","ETHUSD",1764643017888,0.002,2817.9,2817.8,4.03886791]
["bitfinex","ETHUSD",1764643018054,0.002,2817.9,2817.8,4.51886791]
["bitfinex","ETHUSD",1764643018561,0.002,2817.9,2817.8,5.08286791]
["bitfinex","ETHUSD",1764643018887,0.002,2817.9,2817.8,5.46605397]
["bitfinex","ETHUSD",1764643019302,0.002,2817.9,2817.8,5.94605397]
["bitfinex","ETHUSD",1764643020393,0.002,2817.9,2817.8,4.41205397]
["bitfinex","ETHUSD",1764643020692,0.002,2817.9,2817.8,3.54886791]
["bitfinex","ETHUSD",1764643021599,0.002,2817.9,2817.1,3.54974974]
["bitfinex","ETHUSD",1764643021805,0.35562645,2817.7,2817.1,4.11374974]
["bitfinex","ETHUSD",1764643022185,0.35562645,2817.7,2817.1,3.54974974]
["bitfinex","ETHUSD",1764643022388,0.35562645,2817.7,2817.1,4.51682471]
["bitfinex","ETHUSD",1764643022892,0.002,2817.9,2817.2,0.48]
["bitfinex","ETHUSD",1764643023665,0.002,2817.9,2817.1,7.50257445]
["bitfinex","ETHUSD",1764643024005,0.35562645,2817.4,2817.1,3.54974974]
["bitfinex","ETHUSD",1764643025000,0.35562645,2817.4,2817.0,0.72659411]
["bitfinex","ETHUSD",1764643025204,3.55078476,2817.9,2817.0,0.72659411]
["bitfinex","ETHUSD",1764643025407,7.45519597,2817.9,2817.0,0.001]
["bitfinex","ETHUSD",1764643025595,0.72559411,2817.8,2817.0,0.001]
["bitfinex","ETHUSD",1764643025797,0.42763499,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1764643026106,0.78326144,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1764643026668,0.42763499,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1764643026973,0.35562645,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643028701,7.09823962,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1764643029006,0.80898746,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1764643029209,0.72559411,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1764643029411,0.35562645,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643029774,0.72559411,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1764643029775,0.405504,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1764643029984,0.35562645,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643031023,3.90537619,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643031210,4.70727683,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643031403,5.43287094,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643034401,5.83837494,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643035692,1.8831212,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643036032,1.64522056,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643036331,5.1949703,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643036535,0.564,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643037119,0.91962645,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643037498,4.46937619,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643037696,0.91962645,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643038227,4.91630231,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643038594,5.32180631,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643038934,4.91630231,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643042821,6.04740042,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643043546,5.64189642,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643043702,5.07789642,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643043896,5.64189642,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643044208,5.69177397,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643044410,6.04740042,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643049202,5.69177397,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643052228,6.24872939,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643054640,6.39108701,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643055199,1.48699811,2817.0,2816.7,0.001]
["bitfinex","ETHUSD",1764643055442,9.08167532,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643055609,9.43757532,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643056042,9.57995979,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643056540,1.48699811,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764643056731,2.05099811,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764643057040,6.41653211,2816.5,2815.7,0.001]
["bitfinex","ETHUSD",1764643057238,9.08167532,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643057418,10.66199226,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643057820,10.80440461,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643059038,14.35541487,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643059715,6.40483766,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643061039,5.84083766,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643061236,6.40483766,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643061422,5.84083766,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643061741,6.40483766,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643065919,5.84083766,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643066145,6.40483766,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764643067340,1.13109811,2816.0,2815.7,0.001]
["bitfinex","ETHUSD",1764643067541,1.13109811,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1764643067542,4.68273896,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764643067743,16.49351032,2815.5,2814.1,0.4678]
["bitfinex","ETHUSD",1764643067919,0.405504,2814.6,2814.1,0.4678]
["bitfinex","ETHUSD",1764643068251,0.564,2814.5,2814.1,0.4678]
["bitfinex","ETHUSD",1764643068649,0.873304,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1764643068846,8.82388121,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1764643069032,0.405504,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643069651,4.68450582,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643070562,5.24850582,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643070933,0.72559411,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643071139,1.28959411,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643071345,0.72559411,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643071549,1.28959411,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643072271,4.84300182,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643073343,1.28959411,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643073543,4.84300182,2814.2,2814.1,0.1847]
["bitfinex","ETHUSD",1764643073765,1.28959411,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643074945,4.84300182,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643075559,0.72559411,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643075754,1.28959411,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643076476,0.4678,2814.4,2814.1,1.133]
["bitfinex","ETHUSD",1764643076667,0.564,2814.4,2814.3,0.4815]
["bitfinex","ETHUSD",1764643077071,0.564,2814.4,2814.3,0.9483]
["bitfinex","ETHUSD",1764643078076,1.06833611,2814.8,2814.3,4.97021842]
["bitfinex","ETHUSD",1764643078280,7.1037863,2815.4,2814.7,0.4815]
["bitfinex","ETHUSD",1764643078481,0.405504,2815.2,2814.7,0.4815]
["bitfinex","ETHUSD",1764643078677,0.405504,2815.2,2814.8,0.4668]
["bitfinex","ETHUSD",1764643078877,0.564,2815.1,2814.8,0.4668]
["bitfinex","ETHUSD",1764643079085,0.564,2815.1,2814.9,0.1837]
["bitfinex","ETHUSD",1764643079248,0.79978465,2815.1,2814.3,4.02191842]
["bitfinex","ETHUSD",1764643079447,0.79978465,2815.1,2815.0,0.4815]
["bitfinex","ETHUSD",1764643079713,0.564,2815.1,2815.0,0.4815]
["bitfinex","ETHUSD",1764643079873,4.84186578,2815.1,2815.0,0.9483]
["bitfinex","ETHUSD",1764643080058,1.06825242,2815.3,2815.0,0.9483]
["bitfinex","ETHUSD",1764643080258,1.06825242,2815.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764643080259,1.63225242,2815.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764643080463,1.63225242,2815.3,2814.1,0.1847]
["bitfinex","ETHUSD",1764643080464,0.72559411,2815.2,2814.6,0.4668]
["bitfinex","ETHUSD",1764643080667,0.405504,2815.1,2814.2,0.4668]
["bitfinex","ETHUSD",1764643080872,2.17371068,2815.1,2814.2,0.4668]
["bitfinex","ETHUSD",1764643081883,1.13109811,2814.9,2814.1,0.1847]
["bitfinex","ETHUSD",1764643082078,0.405504,2814.7,2814.1,0.1847]
["bitfinex","ETHUSD",1764643082785,0.405504,2814.7,2814.2,0.4668]
["bitfinex","ETHUSD",1764643083178,0.405504,2814.7,2814.1,0.1847]
["bitfinex","ETHUSD",1764643083887,1.13109811,2814.5,2814.1,0.1847]
["bitfinex","ETHUSD",1764643084186,0.564,2814.4,2814.1,0.6515]
["bitfinex","ETHUSD",1764643084790,0.969504,2814.4,2814.3,0.4815]
["bitfinex","ETHUSD",1764643085287,0.969504,2814.4,2814.3,0.9483]
["bitfinex","ETHUSD",1764643085790,0.969504,2814.4,2814.3,0.4815]
["bitfinex","ETHUSD",1764643085969,5.24825331,2814.4,2814.3,0.4815]
["bitfinex","ETHUSD",1764643086168,6.21480626,2814.4,2814.3,0.4815]
["bitfinex","ETHUSD",1764643086475,6.21480626,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1764643086476,0.72559411,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1764643086678,0.405504,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643088171,4.68450582,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643088388,5.7264906,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643089271,5.86898768,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643090189,1.91007597,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643090390,1.43209119,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643090768,4.9854989,2814.2,2814.1,1.133]
["bitfinex","ETHUSD",1764643090969,1.43209119,2814.2,2814.1,0.6662]
["bitfinex","ETHUSD",1764643091287,4.9854989,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643091491,4.9854989,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643091796,1.43209119,2814.2,2814.1,1.1797]
["bitfinex","ETHUSD",1764643092167,4.9854989,2814.2,2814.1,1.1797]
["bitfinex","ETHUSD",1764643092368,1.43209119,2814.2,2814.1,1.1797]
["bitfinex","ETHUSD",1764643093191,5.3910029,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643093494,1.97119148,2814.2,2814.1,0.9816]
["bitfinex","ETHUSD",1764643093693,1.43209119,2814.2,2814.1,0.9816]
["bitfinex","ETHUSD",1764643094063,4.4214989,2814.2,2814.1,0.9816]
["bitfinex","ETHUSD",1764643094271,4.9854989,2814.2,2814.1,0.9816]
["bitfinex","ETHUSD",1764643094734,4.9854989,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643094900,6.24488099,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643097872,13.70818484,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643100898,13.14418484,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643101201,6.24488099,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643104508,5.27537699,2814.2,2814.1,1.1797]
["bitfinex","ETHUSD",1764643104713,4.84300182,2814.2,2814.1,1.1797]
["bitfinex","ETHUSD",1764643104905,5.24850582,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643105209,4.84300182,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643105379,5.69687829,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643105580,6.10238229,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643106329,1.57947058,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643106511,1.28959411,2814.2,2814.1,0.9816]
["bitfinex","ETHUSD",1764643106823,4.84300182,2814.2,2814.1,0.9816]
["bitfinex","ETHUSD",1764643107321,4.84300182,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643107820,6.13640513,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643108015,6.13640513,2814.2,2814.1,0.9816]
["bitfinex","ETHUSD",1764643109132,7.11800513,2814.2,2814.1,0.9816]
["bitfinex","ETHUSD",1764643110522,7.11800513,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643112888,6.14850113,2814.2,2814.1,0.9375]
["bitfinex","ETHUSD",1764643113096,5.82560182,2814.2,2814.1,0.9375]
["bitfinex","ETHUSD",1764643113291,4.84400182,2814.2,2814.1,0.9375]
["bitfinex","ETHUSD",1764643115294,4.84400182,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643115626,5.77748113,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643115794,6.26018113,2814.2,2814.1,0.9375]
["bitfinex","ETHUSD",1764643115995,5.32670182,2814.2,2814.1,0.9375]
["bitfinex","ETHUSD",1764643116195,4.84400182,2814.2,2814.1,0.9375]
["bitfinex","ETHUSD",1764643117122,4.84300182,2814.2,2814.1,0.9375]
["bitfinex","ETHUSD",1764643118827,4.84300182,2814.2,2814.1,0.4827]
["bitfinex","ETHUSD",1764643120623,4.84300182,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643120818,5.77638126,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643121126,6.23218126,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643121627,6.23218126,2814.2,2814.1,0.4653]
["bitfinex","ETHUSD",1764643121797,6.23218126,2814.2,2814.1,0.9645]
["bitfinex","ETHUSD",1764643122602,4.84300182,2814.2,2814.1,0.9645]
["bitfinex","ETHUSD",1764643123238,4.11740771,2814.2,2814.1,0.9645]
["bitfinex","ETHUSD",1764643124335,4.11740771,2814.2,2814.1,0.4653]
["bitfinex","ETHUSD",1764643125297,4.11740771,2814.2,2814.1,0.9645]
["bitfinex","ETHUSD",1764643126428,9.58424447,2814.2,2814.1,0.9645]
["bitfinex","ETHUSD",1764643127630,0.564,2814.2,2814.1,0.9645]
["bitfinex","ETHUSD",1764643129235,4.11740771,2814.2,2814.1,0.9645]
["bitfinex","ETHUSD",1764643129531,4.88445784,2814.2,2814.1,0.4653]
["bitfinex","ETHUSD",1764643129898,4.88445784,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643132202,13.47660743,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643132910,13.83250743,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764643133711,13.83250743,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1764643133712,1.13109811,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764643133924,0.761404,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1764643134103,8.94804959,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1764643134307,12.50208875,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1764643134505,14.20085071,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1764643134742,14.34340213,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1764643135307,1.48699811,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764643136432,5.04116359,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764643136627,7.27947344,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764643137314,7.83720367,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764643137740,8.40120367,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764643138147,8.04530367,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764643138639,14.49530367,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764643140546,0.405504,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764643140738,9.15614959,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764643140938,10.07176455,2813.3,2813.2,0.4653]
["bitfinex","ETHUSD",1764643141246,10.07176455,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764643141247,10.21431597,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764643141418,10.07176455,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764643142432,10.07176455,2813.3,2813.2,0.4653]
["bitfinex","ETHUSD",1764643142752,13.62630903,2813.3,2813.2,0.4653]
["bitfinex","ETHUSD",1764643143453,13.62630903,2813.3,2813.1,0.001]
["bitfinex","ETHUSD",1764643143663,2.86342576,2813.2,2812.8,0.001]
["bitfinex","ETHUSD",1764643143863,8.59214959,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764643144064,9.15614959,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764643144636,12.71119953,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764643144838,14.35206978,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764643145145,14.90987154,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764643145364,15.05245243,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764643147171,18.60750237,2812.9,2812.2,0.001]
["bitfinex","ETHUSD",1764643147335,0.405504,2812.5,2812.2,0.001]
["bitfinex","ETHUSD",1764643147668,0.405504,2812.1,2811.3,0.4992]
["bitfinex","ETHUSD",1764643147868,0.405504,2812.1,2810.7,0.1962]
["bitfinex","ETHUSD",1764643147869,23.77604611,2812.0,2810.7,0.1962]
["bitfinex","ETHUSD",1764643148171,23.77604611,2812.0,2810.7,0.6954]
["bitfinex","ETHUSD",1764643148172,1.13109811,2811.9,2810.7,0.6954]
["bitfinex","ETHUSD",1764643148469,1.13109811,2810.9,2810.7,0.6454]
["bitfinex","ETHUSD",1764643148637,0.72559411,2811.3,2810.7,0.1462]
["bitfinex","ETHUSD",1764643148836,7.46105148,2811.4,2810.8,0.4992]
["bitfinex","ETHUSD",1764643148837,4.68868971,2810.9,2810.8,0.4992]
["bitfinex","ETHUSD",1764643149238,4.68868971,2810.9,2810.8,0.9635]
["bitfinex","ETHUSD",1764643149943,5.25268971,2810.9,2810.8,0.9635]
["bitfinex","ETHUSD",1764643151170,0.564,2810.9,2810.8,0.9635]
["bitfinex","ETHUSD",1764643151569,0.564,2810.9,2810.8,0.9159]
["bitfinex","ETHUSD",1764643151738,0.405504,2810.8,2810.7,0.1462]
["bitfinex","ETHUSD",1764643152135,0.405504,2810.8,2810.5,0.4526]
["bitfinex","ETHUSD",1764643152536,7.86655548,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764643152741,12.93676429,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764643152940,1.13109811,2810.5,2809.7,0.192]
["bitfinex","ETHUSD",1764643153242,0.405504,2810.3,2809.5,0.6436]
["bitfinex","ETHUSD",1764643153444,0.405504,2809.7,2809.5,0.6436]
["bitfinex","ETHUSD",1764643153787,7.46105148,2810.2,2809.5,0.192]
["bitfinex","ETHUSD",1764643153956,0.405504,2810.0,2809.7,0.4792]
["bitfinex","ETHUSD",1764643154543,0.405504,2810.0,2809.5,0.6436]
["bitfinex","ETHUSD",1764643154941,0.405504,2809.8,2809.6,0.4516]
["bitfinex","ETHUSD",1764643155276,0.565,2809.7,2809.6,0.4516]
["bitfinex","ETHUSD",1764643155638,0.565,2809.7,2809.6,0.9308]
["bitfinex","ETHUSD",1764643156251,0.970504,2809.7,2809.6,0.9308]
["bitfinex","ETHUSD",1764643156865,0.565,2809.7,2809.6,0.9308]
["bitfinex","ETHUSD",1764643157271,4.12409883,2809.7,2809.6,0.9308]
["bitfinex","ETHUSD",1764643157474,0.565,2809.7,2809.6,0.9308]
["bitfinex","ETHUSD",1764643157657,3.55886539,2809.9,2809.6,0.9308]
["bitfinex","ETHUSD",1764643157859,0.565,2809.8,2809.7,0.9308]
["bitfinex","ETHUSD",1764643158090,0.565,2809.8,2809.7,0.4516]
["bitfinex","ETHUSD",1764643158295,0.565,2809.8,2809.7,0.9308]
["bitfinex","ETHUSD",1764643159077,4.12397216,2809.8,2809.7,0.9308]
["bitfinex","ETHUSD",1764643159283,4.62852099,2810.4,2809.7,0.9308]
["bitfinex","ETHUSD",1764643159284,11.54965355,2811.4,2809.7,4.48988909]
["bitfinex","ETHUSD",1764643159496,0.565,2810.5,2810.2,0.192]
["bitfinex","ETHUSD",1764643160002,0.565,2810.5,2810.4,0.4792]
["bitfinex","ETHUSD",1764643160478,0.565,2810.5,2810.4,0.9308]
["bitfinex","ETHUSD",1764643160815,3.55707324,2811.3,2810.4,0.9308]
["bitfinex","ETHUSD",1764643161034,0.71140463,2811.2,2811.0,0.4792]
["bitfinex","ETHUSD",1764643161243,0.71140463,2811.2,2810.5,4.00957175]
["bitfinex","ETHUSD",1764643161244,0.565,2811.1,2810.5,4.00957175]
["bitfinex","ETHUSD",1764643161368,0.4792,2811.6,2811.1,0.6712]
["bitfinex","ETHUSD",1764643161569,0.565,2811.5,2811.2,0.4516]
["bitfinex","ETHUSD",1764643161926,0.405504,2811.4,2811.2,0.4516]
["bitfinex","ETHUSD",1764643162084,3.55644071,2811.8,2811.5,0.4792]
["bitfinex","ETHUSD",1764643162288,1.29059411,2811.7,2811.5,0.4792]
["bitfinex","ETHUSD",1764643162488,1.29059411,2811.7,2811.5,0.4516]
["bitfinex","ETHUSD",1764643163018,0.3559,2811.6,2811.3,0.4516]
["bitfinex","ETHUSD",1764643163215,7.11338738,2811.6,2811.3,0.4516]
["bitfinex","ETHUSD",1764643163514,0.72559411,2811.5,2811.3,0.4516]
["bitfinex","ETHUSD",1764643163726,1.0696579,2811.9,2811.3,0.4516]
["bitfinex","ETHUSD",1764643163876,0.565,2811.8,2811.3,0.4516]
["bitfinex","ETHUSD",1764643164280,0.970504,2811.8,2811.7,0.4792]
["bitfinex","ETHUSD",1764643164846,0.79925993,2812.1,2811.7,0.9308]
["bitfinex","ETHUSD",1764643164979,0.565,2812.0,2811.7,0.4516]
["bitfinex","ETHUSD",1764643165325,0.565,2812.0,2811.2,3.55717566]
["bitfinex","ETHUSD",1764643165326,0.565,2812.0,2811.8,0.4516]
["bitfinex","ETHUSD",1764643165623,0.565,2812.0,2811.9,0.4792]
["bitfinex","ETHUSD",1764643165826,4.84678187,2812.0,2811.9,0.4792]
["bitfinex","ETHUSD",1764643166136,4.84678187,2812.0,2811.9,0.9308]
["bitfinex","ETHUSD",1764643166334,1.29059411,2812.0,2811.9,0.9308]
["bitfinex","ETHUSD",1764643166484,0.565,2812.0,2811.9,0.9308]
["bitfinex","ETHUSD",1764643166824,3.5556737,2812.5,2811.9,0.9308]
["bitfinex","ETHUSD",1764643166975,3.5556737,2812.5,2811.4,0.4516]
["bitfinex","ETHUSD",1764643166976,7.99259933,2812.2,2811.4,0.4516]
["bitfinex","ETHUSD",1764643167176,0.405504,2812.1,2811.4,0.4516]
["bitfinex","ETHUSD",1764643167382,3.55644071,2811.8,2811.4,0.4516]
["bitfinex","ETHUSD",1764643167628,7.88064576,2811.8,2811.4,0.4516]
["bitfinex","ETHUSD",1764643167805,0.72559411,2811.9,2811.7,0.4792]
["bitfinex","ETHUSD",1764643168115,0.72559411,2811.9,2811.4,0.4516]
["bitfinex","ETHUSD",1764643168293,0.72559411,2811.9,2811.8,0.4792]
["bitfinex","ETHUSD",1764643168678,0.72559411,2811.9,2811.8,0.9308]
["bitfinex","ETHUSD",1764643169075,1.56590711,2811.9,2811.8,0.4792]
["bitfinex","ETHUSD",1764643169281,7.11288142,2811.8,2811.5,0.4516]
["bitfinex","ETHUSD",1764643169478,3.55644071,2811.8,2811.5,0.4516]
["bitfinex","ETHUSD",1764643170031,4.68753882,2811.8,2811.7,0.4792]
["bitfinex","ETHUSD",1764643170261,0.565,2812.0,2811.7,0.4792]
["bitfinex","ETHUSD",1764643170464,1.69609811,2812.0,2811.9,0.4714]
["bitfinex","ETHUSD",1764643170755,3.55580841,2812.3,2811.9,0.4714]
["bitfinex","ETHUSD",1764643170962,1.69609811,2812.2,2812.1,0.1883]
["bitfinex","ETHUSD",1764643171158,1.69609811,2812.2,2811.6,0.6688]
["bitfinex","ETHUSD",1764643171360,7.11237552,2812.0,2811.6,0.6688]
["bitfinex","ETHUSD",1764643171859,7.11237552,2812.0,2811.7,0.4805]
["bitfinex","ETHUSD",1764643172028,3.55618776,2812.0,2811.7,0.4805]
["bitfinex","ETHUSD",1764643172453,7.11237552,2812.0,2811.7,0.4805]
["bitfinex","ETHUSD",1764643173058,0.002,2811.8,2811.7,0.4805]
["bitfinex","ETHUSD",1764643173258,0.567,2811.8,2811.7,0.4805]
["bitfinex","ETHUSD",1764643173462,4.12344071,2811.8,2811.7,0.9519]
["bitfinex","ETHUSD",1764643173838,0.567,2811.8,2811.7,0.9519]
["bitfinex","ETHUSD",1764643174163,0.565,2812.0,2811.7,8.0650344]
["bitfinex","ETHUSD",1764643174323,0.565,2812.0,2811.8,1.30583344]
["bitfinex","ETHUSD",1764643174526,0.065,2812.0,2811.9,0.4714]
["bitfinex","ETHUSD",1764643174887,0.002,2812.1,2811.9,0.9519]
["bitfinex","ETHUSD",1764643175087,0.002,2812.1,2812.0,0.4714]
["bitfinex","ETHUSD",1764643175302,0.002,2812.1,2812.0,0.9519]
["bitfinex","ETHUSD",1764643175593,0.002,2812.1,2812.0,4.50808776]
["bitfinex","ETHUSD",1764643175787,0.002,2812.1,2812.0,5.39706099]
["bitfinex","ETHUSD",1764643177350,0.002,2812.1,2812.0,6.1226551]
["bitfinex","ETHUSD",1764643177556,0.002,2812.4,2812.0,8.95324875]
["bitfinex","ETHUSD",1764643177801,0.002,2812.4,2812.3,0.4714]
["bitfinex","ETHUSD",1764643178164,0.002,2812.4,2812.3,0.9519]
["bitfinex","ETHUSD",1764643179585,0.002,2812.4,2812.3,4.50770841]
["bitfinex","ETHUSD",1764643179886,0.002,2812.4,2812.3,5.31407241]
["bitfinex","ETHUSD",1764643180176,0.002,2812.4,2812.3,1.758264]
["bitfinex","ETHUSD",1764643180576,0.002,2812.4,2812.3,0.9519]
["bitfinex","ETHUSD",1764643180777,0.002,2812.4,2812.3,4.50770841]
["bitfinex","ETHUSD",1764643185358,0.002,2812.4,2812.3,5.23330252]
["bitfinex","ETHUSD",1764643185776,0.002,2812.4,2812.3,1.67749411]
["bitfinex","ETHUSD",1764643186157,0.002,2812.4,2812.3,4.50770841]
["bitfinex","ETHUSD",1764643186467,0.002,2812.4,2812.3,4.95847925]
["bitfinex","ETHUSD",1764643187356,0.002,2812.4,2812.3,1.40267084]
["bitfinex","ETHUSD",1764643187554,0.002,2812.4,2812.3,0.9519]
["bitfinex","ETHUSD",1764643188483,0.002,2812.4,2812.3,4.50770841]
["bitfinex","ETHUSD",1764643188885,0.002,2812.4,2812.3,0.9519]
["bitfinex","ETHUSD",1764643189388,0.002,2812.4,2812.3,4.50770841]
["bitfinex","ETHUSD",1764643192061,0.002,2812.4,2812.3,5.23330252]
["bitfinex","ETHUSD",1764643192286,0.002,2812.4,2812.3,6.11222533]
["bitfinex","ETHUSD",1764643193367,0.002,2812.4,2812.3,1.67749411]
["bitfinex","ETHUSD",1764643193570,0.002,2812.4,2812.3,5.23330252]
["bitfinex","ETHUSD",1764643194691,0.002,2812.4,2812.3,0.4714]
["bitfinex","ETHUSD",1764643197710,0.002,2812.4,2812.3,4.51370841]
["bitfinex","ETHUSD",1764643198483,0.002,2812.6,2812.3,8.06951682]
["bitfinex","ETHUSD",1764643198804,0.002,2812.6,2812.5,0.4877]
["bitfinex","ETHUSD",1764643199201,0.002,2812.6,2812.5,0.9742]
["bitfinex","ETHUSD",1764643200302,0.002,2812.6,2812.5,4.52975555]
["bitfinex","ETHUSD",1764643200548,0.002,2812.6,2812.5,5.66085366]
["bitfinex","ETHUSD",1764643201139,0.002,2812.9,2812.6,2.10529811]
["bitfinex","ETHUSD",1764643201300,0.002,2812.9,2812.8,0.4877]
["bitfinex","ETHUSD",1764643201737,0.002,2812.9,2812.8,0.9742]
["bitfinex","ETHUSD",1764643202299,0.002,2812.9,2812.8,4.52937633]
["bitfinex","ETHUSD",1764643202900,0.002,2812.9,2812.8,4.93488033]
["bitfinex","ETHUSD",1764643206741,0.002,2812.9,2812.8,5.66047444]
["bitfinex","ETHUSD",1764643206950,3.55284586,2814.7,2813.1,0.6685]
["bitfinex","ETHUSD",1764643207152,4.11666209,2814.8,2813.2,0.969504]
["bitfinex","ETHUSD",1764643207357,0.479,2814.9,2813.2,1.456004]
["bitfinex","ETHUSD",1764643207358,0.45956621,2814.7,2813.2,1.456004]
["bitfinex","ETHUSD",1764643207565,0.1639,2815.1,2813.4,0.405504]
["bitfinex","ETHUSD",1764643208070,0.002,2815.4,2813.8,1.13109811]
["bitfinex","ETHUSD",1764643208373,0.002,2815.4,2813.9,0.564]
["bitfinex","ETHUSD",1764643208545,0.002,2815.4,2814.1,0.72559411]
["bitfinex","ETHUSD",1764643208728,0.002,2815.4,2814.2,1.13865749]
["bitfinex","ETHUSD",1764643208928,0.002,2815.4,2814.3,0.564]
["bitfinex","ETHUSD",1764643209240,0.002,2815.4,2814.3,1.0505]
["bitfinex","ETHUSD",1764643209628,0.002,2815.4,2814.4,0.4865]
["bitfinex","ETHUSD",1764643210642,3.55389315,2815.4,2814.4,4.03964729]
["bitfinex","ETHUSD",1764643210842,0.71056704,2815.3,2814.4,7.59280249]
["bitfinex","ETHUSD",1764643211052,0.71056704,2815.3,2814.5,0.4865]
["bitfinex","ETHUSD",1764643211276,0.002,2815.4,2815.2,0.4877]
["bitfinex","ETHUSD",1764643211445,0.002,2815.4,2814.5,1.21209411]
["bitfinex","ETHUSD",1764643212950,0.002,2815.4,2815.3,0.6869]
["bitfinex","ETHUSD",1764643213133,0.4655,2815.4,2814.8,0.7594]
["bitfinex","ETHUSD",1764643213330,0.4655,2815.4,2814.8,0.1954]
["bitfinex","ETHUSD",1764643213961,0.002,2815.4,2814.9,0.4974]
["bitfinex","ETHUSD",1764643214258,0.002,2815.4,2815.3,0.4915]
["bitfinex","ETHUSD",1764643214763,0.002,2815.4,2815.3,0.6869]
["bitfinex","ETHUSD",1764643214966,0.002,2815.4,2815.3,4.73631932]
["bitfinex","ETHUSD",1764643215184,0.002,2815.4,2815.3,0.6869]
["bitfinex","ETHUSD",1764643215367,0.002,2815.4,2815.3,0.4915]
["bitfinex","ETHUSD",1764643216277,0.002,2815.4,2815.3,4.96481882]
["bitfinex","ETHUSD",1764643217757,0.002,2815.4,2815.3,5.69041293]
["bitfinex","ETHUSD",1764643219690,0.002,2815.4,2815.3,2.20499361]
["bitfinex","ETHUSD",1764643219890,0.002,2815.4,2815.3,1.78109411]
["bitfinex","ETHUSD",1764643220060,0.002,2815.4,2815.3,5.33311343]
["bitfinex","ETHUSD",1764643220390,0.002,2815.4,2815.1,0.92099411]
["bitfinex","ETHUSD",1764643220690,0.002,2815.4,2815.1,8.52293107]
["bitfinex","ETHUSD",1764643220869,0.002,2815.4,2815.3,0.4915]
["bitfinex","ETHUSD",1764643221061,0.002,2815.4,2815.3,4.04351932]
["bitfinex","ETHUSD",1764643221890,0.002,2815.4,2815.1,3.74765316]
["bitfinex","ETHUSD",1764643222060,0.002,2815.4,2815.1,4.24505316]
["bitfinex","ETHUSD",1764643222462,0.002,2815.4,2815.1,3.55225316]
["bitfinex","ETHUSD",1764643222961,0.002,2815.4,2815.0,0.564]
["bitfinex","ETHUSD",1764643222962,0.002,2815.4,2815.0,0.72559411]
["bitfinex","ETHUSD",1764643225091,0.002,2815.4,2815.0,4.27790418]
["bitfinex","ETHUSD",1764643225690,0.002,2815.4,2814.9,0.72559411]
["bitfinex","ETHUSD",1764643226192,0.002,2815.4,2814.9,3.55250193]
["bitfinex","ETHUSD",1764643227399,0.002,2815.4,2814.9,7.10502599]
["bitfinex","ETHUSD",1764643227585,0.002,2815.4,2814.9,3.55250193]
["bitfinex","ETHUSD",1764643227774,0.456,2815.4,2814.9,3.55250193]
["bitfinex","ETHUSD",1764643228178,0.456,2815.4,2814.8,3.74799859]
["bitfinex","ETHUSD",1764643228179,0.40276726,2815.4,2814.8,3.74799859]
["bitfinex","ETHUSD",1764643228387,0.454,2815.3,2814.9,0.72559411]
["bitfinex","ETHUSD",1764643228795,0.40276726,2815.4,2814.9,0.72559411]
["bitfinex","ETHUSD",1764643228998,0.85676726,2815.4,2814.9,0.72559411]
["bitfinex","ETHUSD",1764643229309,0.095,2815.0,2814.5,0.1954]
["bitfinex","ETHUSD",1764643229467,0.4504,2815.3,2814.6,0.564]
["bitfinex","ETHUSD",1764643229665,0.002,2815.4,2814.9,0.4915]
["bitfinex","ETHUSD",1764643230086,0.456,2815.4,2814.9,0.4915]
["bitfinex","ETHUSD",1764643230287,0.85678391,2815.4,2814.9,0.4915]
["bitfinex","ETHUSD",1764643230510,4.40868962,2815.4,2814.9,0.4915]
["bitfinex","ETHUSD",1764643230812,0.85678391,2815.4,2814.9,0.4915]
["bitfinex","ETHUSD",1764643231016,3.9546917,2815.4,2814.7,0.4974]
["bitfinex","ETHUSD",1764643231212,3.9546917,2815.4,2814.6,0.564]
["bitfinex","ETHUSD",1764643231213,0.4915,2815.3,2814.6,0.564]
["bitfinex","ETHUSD",1764643231384,4.84333798,2815.3,2814.5,4.24193654]
["bitfinex","ETHUSD",1764643231582,4.84333798,2815.3,2814.2,0.1808]
["bitfinex","ETHUSD",1764643231583,7.59558084,2815.3,2814.4,0.72559411]
["bitfinex","ETHUSD",1764643231812,0.4915,2815.2,2814.4,0.72559411]
["bitfinex","ETHUSD",1764643232411,0.4915,2815.2,2814.2,0.1808]
["bitfinex","ETHUSD",1764643232412,0.0579,2814.5,2814.2,3.73418026]
["bitfinex","ETHUSD",1764643232612,0.1628,2814.5,2813.9,3.55378655]
["bitfinex","ETHUSD",1764643232811,0.0589,2814.3,2813.9,7.1075731]
["bitfinex","ETHUSD",1764643233011,0.0589,2814.3,2813.9,7.92409041]
["bitfinex","ETHUSD",1764643233311,0.0589,2814.3,2814.1,3.55353398]
["bitfinex","ETHUSD",1764643233612,0.0589,2814.3,2813.9,4.86390386]
["bitfinex","ETHUSD",1764643233814,0.0589,2814.3,2814.0,0.72559411]
["bitfinex","ETHUSD",1764643234997,0.0049,2814.1,2813.8,3.55385713]
["bitfinex","ETHUSD",1764643235885,0.564,2814.7,2814.0,0.48]
["bitfinex","ETHUSD",1764643236100,4.60830136,2814.7,2814.0,0.48]
["bitfinex","ETHUSD",1764643236383,5.0855215,2814.7,2814.0,0.48]
["bitfinex","ETHUSD",1764643236578,0.4915,2814.6,2814.0,0.48]
["bitfinex","ETHUSD",1764643237838,0.0579,2814.1,2813.8,0.72559411]
["bitfinex","ETHUSD",1764643238039,7.59743082,2814.6,2813.8,0.72559411]
["bitfinex","ETHUSD",1764643238240,1.3553651,2814.5,2813.8,0.72559411]
["bitfinex","ETHUSD",1764643238642,4.59407713,2814.7,2813.9,0.4936]
["bitfinex","ETHUSD",1764643239340,5.08557713,2814.7,2813.9,0.4936]
["bitfinex","ETHUSD",1764643240929,0.1639,2814.8,2814.0,7.10732054]
["bitfinex","ETHUSD",1764643241128,3.71657284,2814.8,2814.0,7.10732054]
["bitfinex","ETHUSD",1764643241341,4.20807284,2814.8,2814.1,0.1819]
["bitfinex","ETHUSD",1764643241929,0.6554,2814.8,2814.1,0.6756]
["bitfinex","ETHUSD",1764643242129,4.20808495,2814.8,2814.1,0.6756]
["bitfinex","ETHUSD",1764643242331,0.1639,2814.8,2814.2,0.4937]
["bitfinex","ETHUSD",1764643242949,0.564,2815.1,2814.7,0.4888]
["bitfinex","ETHUSD",1764643243136,0.564,2815.1,2814.9,0.4888]
["bitfinex","ETHUSD",1764643243655,0.056,2815.0,2814.5,0.4937]
["bitfinex","ETHUSD",1764643245363,0.056,2815.0,2814.6,3.55290272]
["bitfinex","ETHUSD",1764643245364,0.1639,2814.9,2814.6,3.55290272]
["bitfinex","ETHUSD",1764643245675,0.1639,2814.9,2814.3,0.4937]
["bitfinex","ETHUSD",1764643245964,0.1639,2814.9,2814.2,3.55340771]
["bitfinex","ETHUSD",1764643246370,0.1639,2814.9,2814.2,4.05589789]
["bitfinex","ETHUSD",1764643246527,0.6574,2814.9,2814.2,0.50249018]
["bitfinex","ETHUSD",1764643246732,0.6574,2814.9,2814.0,4.27913708]
["bitfinex","ETHUSD",1764643246733,0.0787,2814.8,2814.0,4.27913708]
["bitfinex","ETHUSD",1764643246952,0.0787,2814.8,2814.0,3.55354297]
["bitfinex","ETHUSD",1764643247289,3.63139797,2814.8,2814.0,3.55354297]
["bitfinex","ETHUSD",1764643247573,3.93230629,2814.7,2814.0,3.55354297]
["bitfinex","ETHUSD",1764643247733,3.55277649,2814.7,2814.1,0.6741]
["bitfinex","ETHUSD",1764643248596,0.564,2815.0,2814.6,0.4888]
["bitfinex","ETHUSD",1764643248864,0.002,2815.1,2814.9,0.4888]
["bitfinex","ETHUSD",1764643249368,0.056,2815.0,2814.5,4.04666839]
["bitfinex","ETHUSD",1764643249552,0.002,2815.1,2814.5,7.59969734]
["bitfinex","ETHUSD",1764643249764,0.002,2815.1,2814.9,0.4888]
["bitfinex","ETHUSD",1764643250276,0.002,2815.1,2814.6,0.4937]
["bitfinex","ETHUSD",1764643251362,0.002,2815.1,2814.7,3.55277649]
["bitfinex","ETHUSD",1764643251873,0.002,2815.1,2814.7,4.04647649]
["bitfinex","ETHUSD",1764643252475,0.002,2815.1,2815.0,0.4888]
["bitfinex","ETHUSD",1764643253375,0.002,2815.1,2815.0,4.53489786]
["bitfinex","ETHUSD",1764643254385,0.002,2815.1,2815.0,13.11740391]
["bitfinex","ETHUSD",1764643255262,0.002,2815.1,2815.0,5.26049197]
["bitfinex","ETHUSD",1764643255458,0.002,2815.1,2815.0,13.11740391]
["bitfinex","ETHUSD",1764643255668,0.002,2815.1,2815.0,14.84079628]
["bitfinex","ETHUSD",1764643256464,0.002,2815.4,2815.1,1.13109811]
["bitfinex","ETHUSD",1764643256666,0.002,2815.4,2815.3,1.074704]
["bitfinex","ETHUSD",1764643256873,0.002,2815.4,2815.3,1.639704]
["bitfinex","ETHUSD",1764643257078,0.002,2815.4,2815.3,2.41930381]
["bitfinex","ETHUSD",1764643257469,0.002,2815.7,2815.3,10.24893656]
["bitfinex","ETHUSD",1764643257773,0.002,2815.7,2815.6,0.894304]
["bitfinex","ETHUSD",1764643257981,0.002,2815.7,2815.6,1.5475]
["bitfinex","ETHUSD",1764643258680,0.002,2815.7,2815.6,1.953004]
["bitfinex","ETHUSD",1764643258882,0.002,2815.7,2815.6,3.69159872]
["bitfinex","ETHUSD",1764643259455,0.002,2815.7,2815.6,7.24323957]
["bitfinex","ETHUSD",1764643261504,0.002,2815.7,2815.6,6.27273557]
["bitfinex","ETHUSD",1764643261694,0.002,2815.7,2815.6,7.24223957]
["bitfinex","ETHUSD",1764643264085,0.002,2816.0,2815.8,0.405504]
["bitfinex","ETHUSD",1764643264406,0.002,2816.4,2816.0,1.13109811]
["bitfinex","ETHUSD",1764643264611,1e-08,2816.7,2816.6,0.4888]
["bitfinex","ETHUSD",1764643264807,1e-08,2816.7,2816.6,1.953004]
["bitfinex","ETHUSD",1764643265103,1e-08,2816.7,2816.6,2.22086381]
["bitfinex","ETHUSD",1764643265305,0.002,2817.6,2816.7,1.13109811]
["bitfinex","ETHUSD",1764643265506,0.002,2817.6,2816.9,4.76439588]
["bitfinex","ETHUSD",1764643265876,0.002,2817.6,2816.9,5.25809588]
["bitfinex","ETHUSD",1764643266071,0.002,2817.6,2816.9,6.19541825]
["bitfinex","ETHUSD",1764643266303,0.002,2817.6,2816.9,6.60092225]
["bitfinex","ETHUSD",1764643268392,0.002,2817.6,2816.9,7.16592225]
["bitfinex","ETHUSD",1764643269815,0.002,2817.6,2817.5,1.13109811]
["bitfinex","ETHUSD",1764643269982,0.002,2817.6,2817.5,2.36529811]
["bitfinex","ETHUSD",1764643270184,0.002,2817.6,2817.5,3.09552792]
["bitfinex","ETHUSD",1764643271488,0.002,2817.6,2817.5,2.53052792]
["bitfinex","ETHUSD",1764643271827,0.002,2817.6,2817.5,6.6447737]
["bitfinex","ETHUSD",1764643273207,0.0648,2817.6,2817.5,3.78577559]
["bitfinex","ETHUSD",1764643273408,0.0648,2817.6,2817.5,4.34977559]
["bitfinex","ETHUSD",1764643273597,0.002,2817.6,2817.5,5.0753697]
["bitfinex","ETHUSD",1764643273800,0.002,2817.6,2817.5,6.4042737]
["bitfinex","ETHUSD",1764643277113,0.4892,2817.6,2817.5,4.5113697]
["bitfinex","ETHUSD",1764643277484,0.002,2817.6,2817.5,4.5113697]
["bitfinex","ETHUSD",1764643278481,0.002,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1764643278694,0.4849,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1764643279003,0.4849,2817.6,2817.5,4.27483989]
["bitfinex","ETHUSD",1764643279908,0.002,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1764643280083,0.002,2817.6,2817.5,5.60956447]
["bitfinex","ETHUSD",1764643282695,0.002,2817.6,2817.5,6.01506847]
["bitfinex","ETHUSD",1764643283323,0.002,2817.6,2817.5,13.95633858]
["bitfinex","ETHUSD",1764643285326,1e-08,2817.9,2817.8,0.859504]
["bitfinex","ETHUSD",1764643285533,1e-08,2817.9,2817.8,1.62895381]
["bitfinex","ETHUSD",1764643285827,1e-08,2817.9,2817.8,2.09835381]
["bitfinex","ETHUSD",1764643286400,1e-08,2817.9,2817.8,6.37281583]
["bitfinex","ETHUSD",1764643287395,1e-08,2817.9,2817.8,4.88541583]
["bitfinex","ETHUSD",1764643287595,1e-08,2817.9,2817.8,5.96731183]
["bitfinex","ETHUSD",1764643287806,1e-08,2817.9,2817.8,5.49791183]
["bitfinex","ETHUSD",1764643288327,1e-08,2817.9,2817.8,5.04391183]
["bitfinex","ETHUSD",1764643288932,1e-08,2817.9,2817.8,5.49791183]
["bitfinex","ETHUSD",1764643290637,1e-08,2817.9,2817.8,4.93391183]
["bitfinex","ETHUSD",1764643290800,1e-08,2817.9,2817.8,5.49791183]
["bitfinex","ETHUSD",1764643291913,0.06280001,2817.9,2817.8,4.47991183]
["bitfinex","ETHUSD",1764643292098,0.06280001,2817.9,2817.8,4.27446202]
["bitfinex","ETHUSD",1764643292299,0.06280001,2817.9,2817.8,4.83846202]
["bitfinex","ETHUSD",1764643292511,0.06700001,2817.9,2817.8,4.27446202]
["bitfinex","ETHUSD",1764643292712,0.70900001,2817.9,2816.6,3.55137989]
["bitfinex","ETHUSD",1764643292936,0.237,2816.7,2816.6,3.95526788]
["bitfinex","ETHUSD",1764643293113,0.475,2817.8,2816.6,3.95526788]
["bitfinex","ETHUSD",1764643293311,0.4829,2817.8,2816.7,1.5325712]
["bitfinex","ETHUSD",1764643293516,0.4829,2817.8,2816.7,0.80697709]
["bitfinex","ETHUSD",1764643293721,0.4829,2817.8,2816.7,1.5325712]
["bitfinex","ETHUSD",1764643293929,0.4829,2817.8,2816.9,0.72559411]
["bitfinex","ETHUSD",1764643294152,0.4829,2817.8,2816.9,1.29059411]
["bitfinex","ETHUSD",1764643294310,0.0664,2817.0,2816.9,2.56538957]
["bitfinex","ETHUSD",1764643294733,0.0664,2817.0,2816.9,1.83979546]
["bitfinex","ETHUSD",1764643294920,0.5452,2817.0,2816.9,1.83979546]
["bitfinex","ETHUSD",1764643295420,0.5452,2817.0,2816.9,2.56538957]
["bitfinex","ETHUSD",1764643295623,0.0664,2817.0,2816.9,2.56538957]
["bitfinex","ETHUSD",1764643295827,0.0664,2817.0,2816.9,6.11539134]
["bitfinex","ETHUSD",1764643296733,0.5452,2817.0,2816.9,6.11539134]
["bitfinex","ETHUSD",1764643296916,0.5452,2817.0,2816.9,4.84059588]
["bitfinex","ETHUSD",1764643298032,0.5452,2817.0,2816.7,7.10141999]
["bitfinex","ETHUSD",1764643298233,0.2309,2816.8,2816.7,3.55116615]
["bitfinex","ETHUSD",1764643298424,0.2309,2816.8,2816.7,4.27676026]
["bitfinex","ETHUSD",1764643298622,0.4829,2817.2,2816.7,9.02137396]
["bitfinex","ETHUSD",1764643298822,0.4829,2817.2,2816.7,7.8270141]
["bitfinex","ETHUSD",1764643299641,0.16290001,2817.9,2816.8,0.72559411]
["bitfinex","ETHUSD",1764643299840,0.4829,2817.5,2816.9,0.565]
["bitfinex","ETHUSD",1764643300138,0.4829,2817.5,2817.0,7.0997515]
["bitfinex","ETHUSD",1764643300343,0.4829,2817.5,2817.0,8.29378361]
["bitfinex","ETHUSD",1764643300542,0.0664,2817.1,2817.0,4.74390786]
["bitfinex","ETHUSD",1764643302125,0.5285,2817.1,2817.0,3.54987575]
["bitfinex","ETHUSD",1764643302637,0.5454,2817.1,2817.0,3.54987575]
["bitfinex","ETHUSD",1764643302937,0.0871,2817.1,2817.0,3.54987575]
["bitfinex","ETHUSD",1764643303113,0.16290001,2817.9,2817.0,7.0997515]
["bitfinex","ETHUSD",1764643303114,0.4583,2817.5,2817.0,7.0997515]
["bitfinex","ETHUSD",1764643303315,0.4583,2817.5,2817.0,11.48866181]
["bitfinex","ETHUSD",1764643303944,0.62500001,2817.9,2817.1,0.72559411]
["bitfinex","ETHUSD",1764643304242,0.16290001,2817.9,2817.1,1.22149411]
["bitfinex","ETHUSD",1764643304415,0.16290001,2817.9,2817.2,1.27101559]
["bitfinex","ETHUSD",1764643304624,0.16290001,2817.9,2817.3,0.565]
["bitfinex","ETHUSD",1764643304822,0.62500001,2817.9,2817.3,0.565]
["bitfinex","ETHUSD",1764643305340,0.4935,2817.4,2817.1,0.72559411]
["bitfinex","ETHUSD",1764643305512,0.4891,2817.2,2817.1,0.72559411]
["bitfinex","ETHUSD",1764643306335,0.4891,2817.2,2817.1,4.27534385]
["bitfinex","ETHUSD",1764643306749,0.5494,2817.2,2817.0,4.27544969]
["bitfinex","ETHUSD",1764643306917,0.5494,2817.1,2816.9,4.11494038]
["bitfinex","ETHUSD",1764643307122,0.5494,2817.1,2817.0,0.72559411]
["bitfinex","ETHUSD",1764643307123,0.0646,2817.1,2817.0,0.72559411]
["bitfinex","ETHUSD",1764643307345,0.5452,2817.1,2817.0,0.72559411]
["bitfinex","ETHUSD",1764643307750,0.4621,2817.6,2817.0,0.72559411]
["bitfinex","ETHUSD",1764643308146,0.0871,2817.1,2817.0,0.72559411]
["bitfinex","ETHUSD",1764643308347,0.4621,2817.6,2817.1,7.09949948]
["bitfinex","ETHUSD",1764643309758,0.4621,2817.6,2817.1,3.54974974]
["bitfinex","ETHUSD",1764643309759,0.0871,2817.2,2817.1,3.54974974]
["bitfinex","ETHUSD",1764643311028,0.5454,2817.2,2817.1,3.54974974]
["bitfinex","ETHUSD",1764643311229,0.5454,2817.2,2817.0,3.54981921]
["bitfinex","ETHUSD",1764643311449,0.16290001,2817.9,2817.0,7.09969496]
["bitfinex","ETHUSD",1764643311750,0.0871,2817.1,2817.0,4.27541332]
["bitfinex","ETHUSD",1764643312321,0.0871,2817.1,2817.0,5.46955746]
["bitfinex","ETHUSD",1764643312558,0.4621,2817.8,2817.1,0.72559411]
["bitfinex","ETHUSD",1764643313645,0.0871,2817.2,2817.1,0.72559411]
["bitfinex","ETHUSD",1764643314526,0.4583,2817.6,2817.1,0.72559411]
["bitfinex","ETHUSD",1764643314722,0.4583,2817.6,2817.2,7.09924746]
["bitfinex","ETHUSD",1764643314951,0.0908,2817.2,2817.1,4.27532158]
["bitfinex","ETHUSD",1764643315163,0.0908,2817.2,2816.9,0.001]
["bitfinex","ETHUSD",1764643315164,0.0908,2817.2,2816.9,3.5509617]
["bitfinex","ETHUSD",1764643315366,0.0009,2817.0,2816.9,3.5509617]
["bitfinex","ETHUSD",1764643315526,0.35652645,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643315750,0.81862645,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643315962,0.0009,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643316149,0.0009,2817.0,2816.9,3.55100177]
["bitfinex","ETHUSD",1764643316475,0.463,2817.0,2816.9,3.55100177]
["bitfinex","ETHUSD",1764643316673,0.463,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643317760,4.3685022,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643317930,1.61044085,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643318330,1.2548144,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643318562,4.80469015,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643318730,1.2548144,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643319364,4.80469015,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643319731,4.80469015,2817.0,2816.7,0.001]
["bitfinex","ETHUSD",1764643319732,5.77519415,2817.0,2816.7,0.001]
["bitfinex","ETHUSD",1764643319937,0.60862645,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643320133,0.60862645,2816.8,2816.6,0.001]
["bitfinex","ETHUSD",1764643320436,0.82232645,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764643321052,4.77808429,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1764643321252,4.77808429,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764643321253,0.35562645,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643321569,0.5704,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643321741,1.38812645,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643321930,0.4675,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643322130,0.0054,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643322554,0.4675,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643322954,0.82312645,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643323159,1.26049618,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643323355,0.4675,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643323665,0.82312645,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643326339,0.4675,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643327470,0.82312645,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643327796,0.4675,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643328148,4.37375846,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643328451,5.62818936,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643329184,5.62818936,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1764643329185,0.405504,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764643329345,0.84293045,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643329871,6.14650873,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643330072,6.79562425,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643330647,2.51914597,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643331159,1.46452645,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643331360,0.5439,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643331568,0.0818,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643332588,0.4636,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1764643332754,0.565,2816.6,2816.1,0.001]
["bitfinex","ETHUSD",1764643333287,0.4899,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1764643334758,0.0595,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643338691,0.4899,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1764643339192,0.0595,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643343783,0.4899,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1764643343983,0.0595,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643344698,0.565,2816.6,2816.1,0.489]
["bitfinex","ETHUSD",1764643344996,1.242238,2816.6,2816.1,0.489]
["bitfinex","ETHUSD",1764643345300,0.0595,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643345466,0.0595,2816.2,2816.1,3.55201026]
["bitfinex","ETHUSD",1764643345666,0.0595,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643346194,0.002,2816.3,2816.1,3.55201026]
["bitfinex","ETHUSD",1764643346997,0.002,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764643348901,0.0595,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643350074,4.65998417,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643350274,5.4812595,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643353180,1.36637533,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643353382,0.6235,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643353797,4.63958417,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643354104,0.084,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764643355496,0.566,2816.3,2816.1,0.6548]
["bitfinex","ETHUSD",1764643355497,0.002,2816.3,2816.1,0.6548]
["bitfinex","ETHUSD",1764643355703,0.002,2816.3,2816.2,0.4599]
["bitfinex","ETHUSD",1764643355895,0.002,2816.3,2816.2,0.9105]
["bitfinex","ETHUSD",1764643356306,0.002,2816.3,2816.2,4.46138417]
["bitfinex","ETHUSD",1764643356506,0.002,2816.6,2816.2,5.65271108]
["bitfinex","ETHUSD",1764643356681,0.002,2816.9,2816.5,0.4599]
["bitfinex","ETHUSD",1764643357008,0.002,2816.9,2816.8,0.4599]
["bitfinex","ETHUSD",1764643357403,0.002,2816.9,2816.8,0.9105]
["bitfinex","ETHUSD",1764643357913,0.002,2816.9,2816.8,5.18622191]
["bitfinex","ETHUSD",1764643362414,1e-08,2817.9,2816.9,1.13109811]
["bitfinex","ETHUSD",1764643362710,1e-08,2817.9,2817.0,1.97922371]
["bitfinex","ETHUSD",1764643362915,0.16690001,2817.9,2817.1,1.28959411]
["bitfinex","ETHUSD",1764643363090,0.16690001,2817.9,2817.1,1.76019411]
["bitfinex","ETHUSD",1764643363296,1e-08,2817.9,2817.2,0.4706]
["bitfinex","ETHUSD",1764643364090,1e-08,2817.9,2817.8,0.4697]
["bitfinex","ETHUSD",1764643364726,1e-08,2817.9,2817.8,0.9403]
["bitfinex","ETHUSD",1764643365996,1e-08,2817.9,2817.8,5.21476202]
["bitfinex","ETHUSD",1764643366196,1e-08,2817.9,2817.8,6.09113744]
["bitfinex","ETHUSD",1764643371829,1e-08,2817.9,2817.8,6.49664144]
["bitfinex","ETHUSD",1764643372219,1e-08,2817.9,2817.8,6.09113744]
["bitfinex","ETHUSD",1764643381803,1e-08,2817.9,2817.8,6.49664144]
["bitfinex","ETHUSD",1764643382642,1e-08,2817.9,2817.8,6.09113744]
["bitfinex","ETHUSD",1764643383140,1e-08,2817.9,2817.8,6.65513744]
["bitfinex","ETHUSD",1764643384238,1e-08,2817.9,2817.1,3.54974974]
["bitfinex","ETHUSD",1764643384239,0.65110001,2817.9,2817.1,3.54974974]
["bitfinex","ETHUSD",1764643384445,0.23110001,2817.9,2817.2,0.564]
["bitfinex","ETHUSD",1764643384641,0.16590001,2817.9,2817.2,0.564]
["bitfinex","ETHUSD",1764643384809,0.0863,2817.3,2817.2,0.564]
["bitfinex","ETHUSD",1764643385011,0.16590001,2817.9,2817.1,7.09949948]
["bitfinex","ETHUSD",1764643385207,0.16590001,2817.9,2817.2,2.21424995]
["bitfinex","ETHUSD",1764643385412,0.1669,2817.8,2817.2,2.21424995]
["bitfinex","ETHUSD",1764643385813,0.1669,2817.8,2817.2,2.93984406]
["bitfinex","ETHUSD",1764643386015,0.1669,2817.8,2817.3,7.09899548]
["bitfinex","ETHUSD",1764643386647,0.6307,2817.8,2817.3,7.09899548]
["bitfinex","ETHUSD",1764643386843,0.6307,2817.8,2817.3,8.36382441]
["bitfinex","ETHUSD",1764643388018,0.4638,2817.7,2817.3,8.36382441]
["bitfinex","ETHUSD",1764643388218,0.6307,2817.8,2817.3,8.36382441]
["bitfinex","ETHUSD",1764643390527,0.1669,2817.8,2817.3,8.36382441]
["bitfinex","ETHUSD",1764643390749,0.4638,2817.7,2817.3,8.36382441]
["bitfinex","ETHUSD",1764643391319,0.0853,2817.4,2817.3,3.54949774]
["bitfinex","ETHUSD",1764643391540,0.4638,2817.7,2817.3,3.54949774]
["bitfinex","ETHUSD",1764643391541,0.4638,2817.7,2817.3,7.09899548]
["bitfinex","ETHUSD",1764643391846,0.1669,2817.8,2817.3,8.08009548]
["bitfinex","ETHUSD",1764643392052,0.6379,2817.8,2817.3,7.58269548]
["bitfinex","ETHUSD",1764643392354,0.471,2817.7,2817.3,7.58269548]
["bitfinex","ETHUSD",1764643392820,0.0782,2817.4,2817.3,3.54949774]
["bitfinex","ETHUSD",1764643393015,0.0782,2817.4,2817.3,4.38836864]
["bitfinex","ETHUSD",1764643393322,0.1669,2817.8,2817.3,12.46846412]
["bitfinex","ETHUSD",1764643393617,0.1669,2817.8,2817.3,8.91896638]
["bitfinex","ETHUSD",1764643394228,0.1669,2817.8,2817.3,8.42156638]
["bitfinex","ETHUSD",1764643394430,0.6379,2817.8,2817.3,8.42156638]
["bitfinex","ETHUSD",1764643395380,0.459,2817.4,2817.2,4.27515454]
["bitfinex","ETHUSD",1764643395550,0.0009,2817.3,2817.2,4.27515454]
["bitfinex","ETHUSD",1764643395955,1e-08,2817.9,2817.2,12.355502]
["bitfinex","ETHUSD",1764643396128,0.16690001,2817.9,2817.3,1.48891545]
["bitfinex","ETHUSD",1764643397354,0.16690001,2817.9,2817.4,7.09874352]
["bitfinex","ETHUSD",1764643398157,0.16690001,2817.9,2817.3,4.54098328]
["bitfinex","ETHUSD",1764643398158,4.18665756,2817.9,2817.3,4.54098328]
["bitfinex","ETHUSD",1764643398352,0.0782,2817.4,2817.3,4.54098328]
["bitfinex","ETHUSD",1764643399953,0.0782,2817.4,2817.2,4.2752086]
["bitfinex","ETHUSD",1764643399954,0.0782,2817.4,2817.2,0.72559411]
["bitfinex","ETHUSD",1764643400141,0.0047,2817.3,2817.0,3.549778]
["bitfinex","ETHUSD",1764643400455,0.0775,2817.1,2817.0,4.27537211]
["bitfinex","ETHUSD",1764643400666,0.0775,2817.1,2817.0,5.1144087]
["bitfinex","ETHUSD",1764643401562,0.0775,2817.1,2816.9,4.1149654]
["bitfinex","ETHUSD",1764643401743,0.4678,2817.3,2816.9,4.1149654]
["bitfinex","ETHUSD",1764643401926,0.471,2817.6,2816.9,7.66496717]
["bitfinex","ETHUSD",1764643402128,0.471,2817.6,2816.9,8.16236717]
["bitfinex","ETHUSD",1764643402670,0.0782,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643403254,0.5453,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764643404339,0.5453,2817.0,2816.5,3.55147067]
["bitfinex","ETHUSD",1764643404558,0.0775,2816.6,2816.5,3.55147067]
["bitfinex","ETHUSD",1764643406061,0.0775,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764643406932,0.5453,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764643407758,0.1668,2817.0,2816.5,0.9821]
["bitfinex","ETHUSD",1764643407963,0.1668,2817.0,2816.5,0.4847]
["bitfinex","ETHUSD",1764643408262,0.6378,2817.0,2816.6,3.55037989]
["bitfinex","ETHUSD",1764643408641,0.0782,2816.7,2816.6,3.55037989]
["bitfinex","ETHUSD",1764643409658,0.6378,2817.0,2816.6,7.58445978]
["bitfinex","ETHUSD",1764643410248,0.1668,2817.0,2816.6,7.58445978]
["bitfinex","ETHUSD",1764643410449,3.54899386,2817.7,2816.9,0.4704]
["bitfinex","ETHUSD",1764643410760,0.4845,2817.5,2816.9,0.4704]
["bitfinex","ETHUSD",1764643411552,0.0648,2817.0,2816.6,4.6639844]
["bitfinex","ETHUSD",1764643411751,0.0648,2817.0,2816.6,3.55037989]
["bitfinex","ETHUSD",1764643411934,0.5451,2817.0,2816.6,7.10075978]
["bitfinex","ETHUSD",1764643412773,0.0048,2816.7,2816.6,3.55037989]
["bitfinex","ETHUSD",1764643414372,0.0048,2816.7,2816.5,3.55146642]
["bitfinex","ETHUSD",1764643414736,0.0048,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1764643415337,0.0601,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764643416070,0.1668,2816.9,2816.5,0.4714]
["bitfinex","ETHUSD",1764643416849,0.4845,2816.8,2816.6,3.55037989]
["bitfinex","ETHUSD",1764643417171,0.0648,2816.6,2816.5,3.5514956]
["bitfinex","ETHUSD",1764643418545,0.1668,2816.9,2816.5,7.10200154]
["bitfinex","ETHUSD",1764643418943,0.1668,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764643419147,0.6513,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764643419857,0.002,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764643420059,0.002,2817.0,2816.6,0.4926]
["bitfinex","ETHUSD",1764643420238,0.4865,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764643420439,0.1668,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764643420851,0.1668,2816.9,2816.5,0.4936]
["bitfinex","ETHUSD",1764643421052,0.1668,2816.9,2816.6,7.10075978]
["bitfinex","ETHUSD",1764643421472,0.1668,2816.9,2816.6,3.55037989]
["bitfinex","ETHUSD",1764643421771,0.0648,2816.7,2816.6,3.55037989]
["bitfinex","ETHUSD",1764643422175,0.6471,2816.9,2816.6,7.10075978]
["bitfinex","ETHUSD",1764643422176,0.1668,2816.9,2816.6,7.10075978]
["bitfinex","ETHUSD",1764643422553,0.1668,2816.9,2816.6,3.55037989]
["bitfinex","ETHUSD",1764643422855,0.0664,2816.7,2816.5,3.55145159]
["bitfinex","ETHUSD",1764643423054,0.0048,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764643425572,0.1668,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764643425751,0.6498,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764643426149,0.1668,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764643426353,0.002,2817.0,2816.8,0.4588]
["bitfinex","ETHUSD",1764643426760,0.002,2817.0,2816.9,0.9489]
["bitfinex","ETHUSD",1764643427570,0.002,2817.0,2816.9,4.49890177]
["bitfinex","ETHUSD",1764643427773,0.002,2817.0,2816.9,6.5933978]
["bitfinex","ETHUSD",1764643429944,0.002,2817.0,2816.9,5.22449588]
["bitfinex","ETHUSD",1764643430149,0.0684,2817.0,2816.9,3.55000177]
["bitfinex","ETHUSD",1764643432081,0.5472,2817.0,2816.7,3.55024276]
["bitfinex","ETHUSD",1764643432249,0.2309,2816.8,2816.7,4.27583687]
["bitfinex","ETHUSD",1764643432452,0.2309,2816.8,2816.6,0.72559411]
["bitfinex","ETHUSD",1764643432682,0.0664,2816.6,2816.5,3.55144418]
["bitfinex","ETHUSD",1764643433072,0.002,2817.0,2816.5,7.56075012]
["bitfinex","ETHUSD",1764643433275,0.1668,2816.9,2816.5,3.55144418]
["bitfinex","ETHUSD",1764643433663,0.1668,2816.9,2816.5,7.10195012]
["bitfinex","ETHUSD",1764643434486,0.1668,2816.9,2816.5,0.72659411]
["bitfinex","ETHUSD",1764643435285,0.002,2816.6,2816.5,0.72659411]
["bitfinex","ETHUSD",1764643435693,0.002,2816.6,2816.5,1.18539411]
["bitfinex","ETHUSD",1764643435990,0.002,2816.6,2816.5,0.72659411]
["bitfinex","ETHUSD",1764643436481,0.002,2816.6,2816.5,4.73590005]
["bitfinex","ETHUSD",1764643436650,0.002,2816.6,2816.5,6.10376326]
["bitfinex","ETHUSD",1764643440289,0.002,2816.6,2816.5,6.50926726]
["bitfinex","ETHUSD",1764643442494,0.002,2816.6,2816.5,7.07326726]
["bitfinex","ETHUSD",1764643450798,0.002,2816.6,2816.5,6.66776326]
["bitfinex","ETHUSD",1764643454068,0.002,2816.6,2816.5,6.17766326]
["bitfinex","ETHUSD",1764643454500,0.2272,2816.6,2816.5,4.11550594]
["bitfinex","ETHUSD",1764643454685,0.002,2816.6,2816.5,4.04100594]
["bitfinex","ETHUSD",1764643454886,0.002,2816.6,2816.5,10.1182753]
["bitfinex","ETHUSD",1764643455194,0.002,2816.6,2816.5,12.26725901]
["bitfinex","ETHUSD",1764643460903,0.002,2816.6,2816.5,6.64138965]
["bitfinex","ETHUSD",1764643462411,0.002,2816.6,2816.5,12.09406329]
["bitfinex","ETHUSD",1764643472915,0.002,2816.6,2816.5,12.49956729]
["bitfinex","ETHUSD",1764643475717,0.002,2816.6,2816.5,17.95224093]
["bitfinex","ETHUSD",1764643475921,0.002,2817.0,2816.9,0.405504]
["bitfinex","ETHUSD",1764643476221,0.002,2817.2,2817.0,1.13109811]
["bitfinex","ETHUSD",1764643476417,0.002,2817.2,2817.1,7.04757175]
["bitfinex","ETHUSD",1764643476606,0.002,2817.2,2817.1,7.52867175]
["bitfinex","ETHUSD",1764643476807,0.002,2817.2,2817.1,11.07842149]
["bitfinex","ETHUSD",1764643477012,0.002,2817.2,2817.1,12.59765038]
["bitfinex","ETHUSD",1764643477709,0.002,2817.2,2817.1,11.71104638]
["bitfinex","ETHUSD",1764643478090,0.002,2817.2,2817.1,12.19214638]
["bitfinex","ETHUSD",1764643479222,0.0769,2817.2,2817.1,11.81124638]
["bitfinex","ETHUSD",1764643479596,0.002,2817.2,2817.1,11.81124638]
["bitfinex","ETHUSD",1764643480020,0.002,2817.2,2817.1,12.27504638]
["bitfinex","ETHUSD",1764643480195,0.0769,2817.2,2817.1,11.81124638]
["bitfinex","ETHUSD",1764643480392,0.002,2817.2,2817.1,11.81124638]
["bitfinex","ETHUSD",1764643480725,0.5472,2817.2,2817.0,3.54981397]
["bitfinex","ETHUSD",1764643480928,0.0047,2817.1,2817.0,3.54981397]
["bitfinex","ETHUSD",1764643481424,0.479,2817.1,2817.0,3.54981397]
["bitfinex","ETHUSD",1764643482207,0.479,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764643482407,0.2418,2816.6,2816.5,3.55150594]
["bitfinex","ETHUSD",1764643482843,0.6175,2816.6,2816.5,3.55150594]
["bitfinex","ETHUSD",1764643483005,0.0956,2817.0,2816.5,17.89807211]
["bitfinex","ETHUSD",1764643483204,0.0956,2817.0,2816.9,5.45267364]
["bitfinex","ETHUSD",1764643483420,0.4809,2816.9,2816.5,17.89807211]
["bitfinex","ETHUSD",1764643483624,0.0684,2816.6,2816.5,11.04175434]
["bitfinex","ETHUSD",1764643483804,0.4809,2816.9,2816.6,0.72559411]
["bitfinex","ETHUSD",1764643484014,0.0956,2817.0,2816.6,0.72559411]
["bitfinex","ETHUSD",1764643484015,0.0956,2817.0,2816.7,1.88683603]
["bitfinex","ETHUSD",1764643484327,0.5765,2817.0,2816.7,1.88683603]
["bitfinex","ETHUSD",1764643484512,0.0684,2816.8,2816.7,1.88683603]
["bitfinex","ETHUSD",1764643484906,0.5451,2816.8,2816.6,0.72559411]
["bitfinex","ETHUSD",1764643485103,0.0048,2816.7,2816.6,4.27596977]
["bitfinex","ETHUSD",1764643486332,0.0048,2816.7,2816.6,4.27596977]
["bitfinex","ETHUSD",1764643488025,0.4857,2816.7,2816.6,4.27596977]
["bitfinex","ETHUSD",1764643488508,0.0048,2816.7,2816.6,4.27596977]
["bitfinex","ETHUSD",1764643489843,0.4857,2816.7,2816.6,4.27596977]
["bitfinex","ETHUSD",1764643490534,0.5765,2817.0,2816.6,7.82634966]
["bitfinex","ETHUSD",1764643490717,0.0684,2816.7,2816.6,4.27596977]
["bitfinex","ETHUSD",1764643491429,0.0684,2816.7,2816.6,5.66038415]
["bitfinex","ETHUSD",1764643492210,0.0684,2816.7,2816.6,4.27596977]
["bitfinex","ETHUSD",1764643492609,0.5451,2816.7,2816.6,4.27596977]
["bitfinex","ETHUSD",1764643493134,0.5451,2816.7,2816.5,3.55145385]
["bitfinex","ETHUSD",1764643493333,0.0048,2816.6,2816.5,4.27704796]
["bitfinex","ETHUSD",1764643493529,0.0048,2816.6,2816.5,3.55145385]
["bitfinex","ETHUSD",1764643493835,0.4857,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764643495149,0.0048,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764643495305,0.5765,2817.0,2816.5,0.76772036]
["bitfinex","ETHUSD",1764643495619,0.0684,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764643498148,0.4767,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1764643498542,0.0725,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764643500239,0.0956,2817.0,2816.5,0.9539]
["bitfinex","ETHUSD",1764643500443,0.4809,2816.9,2816.5,0.4819]
["bitfinex","ETHUSD",1764643500646,0.0684,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764643501040,0.0684,2816.6,2816.5,1.31298772]
["bitfinex","ETHUSD",1764643501436,0.4809,2816.9,2816.5,1.31298772]
["bitfinex","ETHUSD",1764643502355,0.4809,2816.9,2816.6,7.10075978]
["bitfinex","ETHUSD",1764643503359,0.0956,2817.1,2816.8,0.4809]
["bitfinex","ETHUSD",1764643503651,0.002,2817.2,2816.9,5.45267364]
["bitfinex","ETHUSD",1764643503821,0.002,2817.2,2816.8,1.32790275]
["bitfinex","ETHUSD",1764643503822,0.4829,2817.2,2816.8,1.32790275]
["bitfinex","ETHUSD",1764643504021,0.002,2817.2,2816.8,1.32790275]
["bitfinex","ETHUSD",1764643504222,0.002,2817.2,2816.8,1.79990275]
["bitfinex","ETHUSD",1764643504458,0.002,2817.2,2817.0,7.0997515]
["bitfinex","ETHUSD",1764643504643,0.002,2817.2,2817.1,0.564]
["bitfinex","ETHUSD",1764643505234,0.0704,2817.2,2817.1,0.564]
["bitfinex","ETHUSD",1764643505639,0.002,2817.2,2817.1,7.22316775]
["bitfinex","ETHUSD",1764643505853,0.002,2817.2,2817.1,9.61838538]
["bitfinex","ETHUSD",1764643506557,0.002,2817.2,2817.1,13.16813512]
["bitfinex","ETHUSD",1764643511239,0.002,2817.5,2817.4,6.58377175]
["bitfinex","ETHUSD",1764643511573,0.002,2817.5,2817.4,7.54937175]
["bitfinex","ETHUSD",1764643512846,0.002,2817.5,2817.4,11.09874351]
["bitfinex","ETHUSD",1764643513041,0.002,2817.5,2817.4,12.94956717]
["bitfinex","ETHUSD",1764643515373,0.002,2817.5,2817.4,6.59508953]
["bitfinex","ETHUSD",1764643515570,0.002,2817.5,2817.4,7.15808953]
["bitfinex","ETHUSD",1764643515931,0.002,2817.5,2817.4,13.51256717]
["bitfinex","ETHUSD",1764643517446,0.002,2817.5,2817.4,18.96524081]
["bitfinex","ETHUSD",1764643517644,1e-08,2817.9,2817.5,1.13109811]
["bitfinex","ETHUSD",1764643517864,1e-08,2817.9,2817.7,1.60039811]
["bitfinex","ETHUSD",1764643518775,1e-08,2817.9,2817.7,2.09669811]
["bitfinex","ETHUSD",1764643519691,1e-08,2817.9,2817.7,5.64569197]
["bitfinex","ETHUSD",1764643519984,6.16697364,2817.8,2816.3,0.001]
["bitfinex","ETHUSD",1764643520138,0.4605,2817.7,2817.0,3.54987575]
["bitfinex","ETHUSD",1764643520338,0.4605,2817.7,2817.0,7.0997515]
["bitfinex","ETHUSD",1764643520639,0.0886,2817.1,2817.0,4.27546986]
["bitfinex","ETHUSD",1764643521152,0.5454,2817.1,2817.0,3.54987575]
["bitfinex","ETHUSD",1764643521475,0.5454,2817.1,2817.0,4.27546986]
["bitfinex","ETHUSD",1764643522266,0.5454,2817.1,2817.0,4.27646986]
["bitfinex","ETHUSD",1764643522479,0.4605,2817.7,2817.0,12.68446806]
["bitfinex","ETHUSD",1764643522781,0.4605,2817.7,2817.0,11.84552136]
["bitfinex","ETHUSD",1764643524564,0.4605,2817.7,2817.1,0.72559411]
["bitfinex","ETHUSD",1764643524779,0.002,2817.8,2817.6,0.4693]
["bitfinex","ETHUSD",1764643524962,0.002,2817.8,2817.7,0.4693]
["bitfinex","ETHUSD",1764643526241,0.002,2817.8,2817.7,4.74388797]
["bitfinex","ETHUSD",1764643526441,0.002,2817.8,2817.7,5.62948829]
["bitfinex","ETHUSD",1764643527671,0.002,2817.8,2817.7,5.16018829]
["bitfinex","ETHUSD",1764643528447,0.002,2817.8,2817.7,6.12578829]
["bitfinex","ETHUSD",1764643528850,0.002,2817.8,2817.7,6.53129229]
["bitfinex","ETHUSD",1764643529294,0.002,2817.8,2817.7,14.47436525]
["bitfinex","ETHUSD",1764643533490,0.002,2817.8,2817.7,6.03499229]
["bitfinex","ETHUSD",1764643533651,0.002,2817.8,2817.7,6.51589229]
["bitfinex","ETHUSD",1764643533858,0.002,2817.8,2817.7,6.03499229]
["bitfinex","ETHUSD",1764643534789,0.002,2817.8,2817.7,6.51589229]
["bitfinex","ETHUSD",1764643535456,0.002,2817.8,2817.7,6.11038829]
["bitfinex","ETHUSD",1764643535863,0.002,2817.8,2817.7,6.51589229]
["bitfinex","ETHUSD",1764643537290,0.002,2817.8,2817.7,6.03499229]
["bitfinex","ETHUSD",1764643537801,0.002,2817.8,2817.7,5.56569229]
["bitfinex","ETHUSD",1764643538289,0.0979,2817.8,2817.7,5.56569229]
["bitfinex","ETHUSD",1764643538676,0.002,2817.8,2817.7,5.56569229]
["bitfinex","ETHUSD",1764643539273,0.0986,2817.8,2817.7,5.56569229]
["bitfinex","ETHUSD",1764643539994,0.5489,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1764643540194,0.0957,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764643540563,0.5469,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764643541290,0.5469,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1764643541491,0.0992,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764643541994,0.5469,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764643542187,0.95650466,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764643542384,0.5469,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764643542590,4.09627176,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764643542785,7.64564352,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1764643543297,0.4545,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643543906,0.5505,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643550809,4.10024974,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764643551907,11.19974922,2817.1,2816.7,0.001]
["bitfinex","ETHUSD",1764643552211,8.34857696,2817.6,2816.7,0.001]
["bitfinex","ETHUSD",1764643552212,0.155,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643552385,0.058,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643552589,1.0544,2817.3,2816.7,0.001]
["bitfinex","ETHUSD",1764643552780,0.4914,2817.3,2816.7,0.001]
["bitfinex","ETHUSD",1764643553213,0.058,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643553509,0.1546,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643553704,0.6421,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643554486,0.1546,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764643556814,0.5841,2816.8,2816.5,7.10101188]
["bitfinex","ETHUSD",1764643557021,0.0623,2816.6,2816.5,3.55050594]
["bitfinex","ETHUSD",1764643558026,0.0966,2816.8,2816.5,7.10101188]
["bitfinex","ETHUSD",1764643558393,0.0966,2816.8,2816.4,0.72659411]
["bitfinex","ETHUSD",1764643558600,3.60890594,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764643558796,5.15543912,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764643559001,0.72559411,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643559224,1.27439411,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643560305,1.67989811,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643560570,2.23457902,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643560705,4.65813201,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643560904,5.38372612,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643561997,1.83309411,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643562214,5.38372612,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643563029,1.83309411,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643563232,5.56703553,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643564936,1.29180941,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643565308,4.84244142,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643566034,4.27844142,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643566238,4.84244142,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643567142,5.56803553,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643567814,5.97353953,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643568423,6.32916598,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643568740,5.00403553,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643569043,5.56803553,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643569243,5.92366198,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643570351,5.35966198,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643570517,5.92366198,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643573848,6.32916598,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643574420,6.33116598,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643574658,5.76716598,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643574830,6.33116598,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643575152,5.76716598,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643575525,6.33116598,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643579040,1.32392997,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643579242,0.002,2816.4,2816.3,0.4973]
["bitfinex","ETHUSD",1764643579550,0.0696,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643579753,3.97585846,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643579931,4.53985846,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643581157,5.34889559,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643581351,5.47016914,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643581540,6.5513897,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643582053,6.19576325,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643582357,6.9568937,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643583946,6.60126725,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643584149,6.9568937,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643584468,14.41131455,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643585757,5.56036725,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643585926,6.0744897,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643586259,5.5104897,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643586452,6.0068897,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643587234,2.45625769,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643587761,6.0068897,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643587959,5.19785257,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643590064,5.26545257,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643590428,5.19785257,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643590845,4.84222612,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643591249,1.40527396,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643591472,1.40527396,2816.4,2816.3,0.9303]
["bitfinex","ETHUSD",1764643591473,0.002,2816.4,2816.3,0.9303]
["bitfinex","ETHUSD",1764643592964,0.002,2816.4,2816.3,4.48105808]
["bitfinex","ETHUSD",1764643594536,0.002,2816.4,2816.3,0.9303]
["bitfinex","ETHUSD",1764643595071,0.002,2816.4,2816.3,4.48105808]
["bitfinex","ETHUSD",1764643595270,0.002,2816.4,2816.3,0.9303]
["bitfinex","ETHUSD",1764643596139,0.002,2816.4,2816.3,4.48105808]
["bitfinex","ETHUSD",1764643596941,0.002,2816.4,2816.3,0.9303]
["bitfinex","ETHUSD",1764643599670,0.002,2816.4,2816.3,5.67419929]
["bitfinex","ETHUSD",1764643600648,0.002,2816.4,2816.3,0.9303]
["bitfinex","ETHUSD",1764643601049,0.002,2816.4,2816.3,4.48105808]
["bitfinex","ETHUSD",1764643601254,0.002,2816.4,2816.3,0.9303]
["bitfinex","ETHUSD",1764643601648,0.002,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643601852,0.0724,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643603745,3.62303201,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643603947,4.86266661,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643604271,4.38786661,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643604645,4.86266661,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643605189,5.99376472,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643612981,6.08296472,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643613182,6.55776472,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764643615884,1.13109811,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764643616073,3.36906751,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764643616387,20.10699682,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764643616567,0.405504,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764643616883,8.60811896,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764643617091,9.06781896,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764643617880,12.61882922,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764643619158,4.86320437,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764643619354,6.63583175,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764643619763,7.04133575,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764643620789,14.4957566,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764643622189,4.87309811,2815.9,2814.7,0.4568]
["bitfinex","ETHUSD",1764643622391,0.405504,2815.8,2814.5,0.1969]
["bitfinex","ETHUSD",1764643622599,0.944104,2815.8,2815.1,0.1913]
["bitfinex","ETHUSD",1764643622797,1.508104,2815.8,2815.1,0.1913]
["bitfinex","ETHUSD",1764643623171,1.025804,2815.8,2815.1,0.1913]
["bitfinex","ETHUSD",1764643623393,1.92465446,2815.8,2815.1,0.1913]
["bitfinex","ETHUSD",1764643624170,4.69353316,2815.8,2815.4,0.4568]
["bitfinex","ETHUSD",1764643624489,5.25753316,2815.8,2815.4,0.4568]
["bitfinex","ETHUSD",1764643624673,5.66303716,2815.8,2815.4,0.4568]
["bitfinex","ETHUSD",1764643624869,6.19903716,2815.8,2815.1,0.1913]
["bitfinex","ETHUSD",1764643625189,5.73003716,2815.8,2815.4,0.001]
["bitfinex","ETHUSD",1764643625390,5.66303716,2815.8,2815.4,0.001]
["bitfinex","ETHUSD",1764643625691,5.66303716,2815.8,2815.7,0.4524]
["bitfinex","ETHUSD",1764643626788,5.66303716,2815.8,2815.7,0.9106]
["bitfinex","ETHUSD",1764643627195,5.66303716,2815.8,2815.7,0.4524]
["bitfinex","ETHUSD",1764643628170,6.01903716,2815.8,2815.7,0.4524]
["bitfinex","ETHUSD",1764643628493,5.66303716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643628696,5.17923716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643628882,5.74323716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643630714,5.66303716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643630999,5.85953716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643632504,6.20953716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643632804,5.85953716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643633010,5.66303716,2815.8,2815.7,0.4841]
["bitfinex","ETHUSD",1764643633312,5.09903716,2815.8,2815.7,0.4841]
["bitfinex","ETHUSD",1764643633501,5.66303716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643634223,5.75983716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643635278,5.66303716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643635480,5.75983716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643636288,5.66303716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643637687,5.75983716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643641182,5.66303716,2815.8,2815.7,0.4841]
["bitfinex","ETHUSD",1764643641604,5.75983716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643642020,5.76183716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643642224,6.21073716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643642722,5.66503716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643642917,5.76533716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643643524,5.66503716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643644020,5.66503716,2815.8,2815.7,0.4841]
["bitfinex","ETHUSD",1764643644230,3.55338859,2815.8,2815.7,0.9597]
["bitfinex","ETHUSD",1764643644391,4.8429827,2815.8,2815.7,0.9597]
["bitfinex","ETHUSD",1764643647125,4.8429827,2815.8,2815.7,0.4841]
["bitfinex","ETHUSD",1764643649532,5.3452867,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643649700,7.25857728,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764643650666,1.13109811,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764643650897,1.13109811,2815.7,2815.1,0.001]
["bitfinex","ETHUSD",1764643650898,4.147504,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764643651124,4.147504,2815.2,2813.9,0.4756]
["bitfinex","ETHUSD",1764643651125,1.13109811,2815.1,2813.9,0.4756]
["bitfinex","ETHUSD",1764643651434,5.63185207,2814.1,2813.6,0.4756]
["bitfinex","ETHUSD",1764643651634,0.564,2814.0,2813.6,0.4756]
["bitfinex","ETHUSD",1764643651930,0.61958521,2813.9,2813.6,0.4756]
["bitfinex","ETHUSD",1764643652334,4.17337176,2813.9,2813.8,0.4831]
["bitfinex","ETHUSD",1764643652906,4.17337176,2813.9,2813.8,0.9587]
["bitfinex","ETHUSD",1764643653102,0.61958521,2813.9,2813.8,0.9587]
["bitfinex","ETHUSD",1764643653409,0.564,2814.0,2813.8,0.9587]
["bitfinex","ETHUSD",1764643653613,0.564,2814.0,2813.9,0.9587]
["bitfinex","ETHUSD",1764643653826,0.72559411,2814.3,2813.9,0.9587]
["bitfinex","ETHUSD",1764643654131,7.10302944,2815.7,2814.2,0.6717]
["bitfinex","ETHUSD",1764643654324,0.72559411,2815.4,2815.1,0.1886]
["bitfinex","ETHUSD",1764643654931,0.72559411,2815.4,2815.1,0.6642]
["bitfinex","ETHUSD",1764643655115,0.72559411,2815.4,2814.7,0.4786]
["bitfinex","ETHUSD",1764643655314,0.405504,2815.3,2814.7,0.4786]
["bitfinex","ETHUSD",1764643655602,0.564,2815.2,2814.7,0.4786]
["bitfinex","ETHUSD",1764643655824,0.405504,2815.1,2814.7,0.4786]
["bitfinex","ETHUSD",1764643656037,0.405504,2815.1,2814.3,0.4786]
["bitfinex","ETHUSD",1764643656422,7.10479572,2815.0,2814.3,0.4786]
["bitfinex","ETHUSD",1764643656628,0.55287124,2814.9,2814.3,0.4786]
["bitfinex","ETHUSD",1764643657005,1.27846535,2814.9,2814.3,0.4786]
["bitfinex","ETHUSD",1764643657526,1.27846535,2814.9,2814.8,0.4877]
["bitfinex","ETHUSD",1764643657836,1.84246535,2814.9,2814.8,0.4877]
["bitfinex","ETHUSD",1764643658041,1.84246535,2814.9,2814.8,0.9663]
["bitfinex","ETHUSD",1764643658042,0.564,2814.9,2814.8,0.9663]
["bitfinex","ETHUSD",1764643658535,4.11652406,2814.9,2814.8,0.9663]
["bitfinex","ETHUSD",1764643659336,4.11652406,2814.9,2814.8,0.9673]
["bitfinex","ETHUSD",1764643659837,7.10403864,2815.3,2814.8,0.9673]
["bitfinex","ETHUSD",1764643660041,7.10403864,2815.3,2814.9,0.9663]
["bitfinex","ETHUSD",1764643660042,1.75266727,2815.2,2814.9,0.9663]
["bitfinex","ETHUSD",1764643660535,1.75266727,2815.2,2814.8,0.001]
["bitfinex","ETHUSD",1764643660536,3.55227167,2815.1,2815.0,0.4786]
["bitfinex","ETHUSD",1764643660736,4.11627167,2815.1,2815.0,0.4786]
["bitfinex","ETHUSD",1764643660937,4.11627167,2815.1,2815.0,0.9663]
["bitfinex","ETHUSD",1764643661140,4.11627167,2815.1,2815.0,0.4877]
["bitfinex","ETHUSD",1764643661339,0.97562717,2815.1,2815.0,0.4877]
["bitfinex","ETHUSD",1764643661511,0.564,2815.1,2815.0,0.9671]
["bitfinex","ETHUSD",1764643661902,3.55219826,2815.2,2815.0,0.9671]
["bitfinex","ETHUSD",1764643662107,0.564,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1764643662423,3.55391396,2815.4,2814.8,3.55364912]
["bitfinex","ETHUSD",1764643662611,0.002,2815.4,2815.3,0.6795]
["bitfinex","ETHUSD",1764643662806,0.566,2815.4,2815.3,0.6795]
["bitfinex","ETHUSD",1764643664842,4.84348726,2815.4,2815.3,0.6795]
["bitfinex","ETHUSD",1764643665031,0.566,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643666327,0.002,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643669344,0.002,2815.4,2815.3,4.71091932]
["bitfinex","ETHUSD",1764643669572,0.002,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643670153,0.002,2815.4,2815.3,4.71091932]
["bitfinex","ETHUSD",1764643671153,0.002,2815.4,2815.3,5.53723481]
["bitfinex","ETHUSD",1764643671565,0.002,2815.4,2815.3,1.98521549]
["bitfinex","ETHUSD",1764643671766,0.002,2815.4,2815.3,5.53723481]
["bitfinex","ETHUSD",1764643672375,0.002,2815.4,2815.3,1.98521549]
["bitfinex","ETHUSD",1764643672746,0.002,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643672959,0.002,2815.4,2815.3,4.71091932]
["bitfinex","ETHUSD",1764643673680,0.002,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643675580,0.002,2815.4,2815.3,4.71091932]
["bitfinex","ETHUSD",1764643679354,0.002,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643679551,0.002,2815.4,2815.3,5.18203316]
["bitfinex","ETHUSD",1764643682557,0.002,2815.4,2815.3,4.71091932]
["bitfinex","ETHUSD",1764643686360,0.002,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643686769,0.002,2815.4,2815.3,4.71091932]
["bitfinex","ETHUSD",1764643687687,0.002,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643687907,0.002,2815.4,2815.3,4.71091932]
["bitfinex","ETHUSD",1764643688767,0.002,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643689662,0.002,2815.4,2815.3,4.71091932]
["bitfinex","ETHUSD",1764643689859,0.002,2815.4,2815.3,1.1589]
["bitfinex","ETHUSD",1764643690089,0.002,2815.4,2815.3,0.6795]
["bitfinex","ETHUSD",1764643690265,0.0569,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764643690461,0.002,2815.4,2815.3,0.4913]
["bitfinex","ETHUSD",1764643690674,0.002,2815.4,2815.3,1.15914941]
["bitfinex","ETHUSD",1764643691772,0.002,2815.4,2815.3,0.9707]
["bitfinex","ETHUSD",1764643691959,0.002,2815.4,2815.3,0.4913]
["bitfinex","ETHUSD",1764643692999,0.0865,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764643693306,0.0046,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764643694077,0.002,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764643694309,0.3553767,2815.3,2815.1,0.1987]
["bitfinex","ETHUSD",1764643694480,0.564,2815.3,2815.1,0.6538]
["bitfinex","ETHUSD",1764643694800,0.564,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1764643695167,0.564,2815.3,2815.0,0.4561]
["bitfinex","ETHUSD",1764643695676,0.564,2815.3,2815.2,0.4608]
["bitfinex","ETHUSD",1764643697901,0.564,2815.3,2815.0,4.0084502]
["bitfinex","ETHUSD",1764643698405,0.564,2815.3,2815.2,0.4608]
["bitfinex","ETHUSD",1764643699697,0.6523,2815.3,2815.0,3.5533502]
["bitfinex","ETHUSD",1764643699899,0.6523,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1764643700398,0.42062426,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764643700598,0.4965,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643700898,0.42062426,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764643701104,0.42062426,2815.2,2815.0,0.4618]
["bitfinex","ETHUSD",1764643701476,0.42062426,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764643701681,0.45366616,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643701971,0.53816616,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643702802,0.45366616,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643703304,0.45366616,2815.1,2815.0,0.4618]
["bitfinex","ETHUSD",1764643703693,0.53816616,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643704200,0.0845,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643704976,0.564,2815.3,2815.0,0.4618]
["bitfinex","ETHUSD",1764643705172,0.564,2815.3,2815.0,0.9169]
["bitfinex","ETHUSD",1764643705502,0.0845,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643705706,0.46613472,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643705899,0.55063472,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643706104,0.0845,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643707015,3.63677167,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643707180,4.09757167,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643708616,9.82611227,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643708817,4.82316578,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643709014,6.26347182,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643709621,5.80267182,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643709916,0.72559411,2815.1,2815.0,0.9169]
["bitfinex","ETHUSD",1764643710107,0.564,2815.3,2815.0,4.46925008]
["bitfinex","ETHUSD",1764643710305,0.002,2815.4,2815.0,4.46925008]
["bitfinex","ETHUSD",1764643710494,0.002,2815.4,2815.3,0.4608]
["bitfinex","ETHUSD",1764643710693,0.002,2815.4,2815.3,6.58238114]
["bitfinex","ETHUSD",1764643710903,0.002,2815.4,2815.3,1.57373465]
["bitfinex","ETHUSD",1764643712217,0.002,2815.4,2815.3,5.12575397]
["bitfinex","ETHUSD",1764643716991,0.002,2815.4,2815.3,0.9159]
["bitfinex","ETHUSD",1764643717188,0.002,2815.4,2815.3,0.4608]
["bitfinex","ETHUSD",1764643717411,0.0947,2815.4,2815.0,3.55339777]
["bitfinex","ETHUSD",1764643717625,0.0947,2815.4,2815.0,4.03749777]
["bitfinex","ETHUSD",1764643718122,0.0947,2815.4,2815.0,0.4851]
["bitfinex","ETHUSD",1764643718511,0.566,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764643718713,1.0223,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764643718888,0.45741316,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1764643720914,0.35562645,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643721415,0.35562645,2815.1,2815.0,0.4969]
["bitfinex","ETHUSD",1764643723294,0.35562645,2815.1,2815.0,0.9718]
["bitfinex","ETHUSD",1764643723897,0.35562645,2815.1,2815.0,0.4969]
["bitfinex","ETHUSD",1764643726293,0.35562645,2815.1,2815.0,4.04929786]
["bitfinex","ETHUSD",1764643726497,0.35562645,2815.1,2815.0,0.4969]
["bitfinex","ETHUSD",1764643728403,0.35562645,2815.1,2815.0,0.9718]
["bitfinex","ETHUSD",1764643729131,0.35562645,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643729298,0.43022645,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643730028,4.38072347,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643730236,5.17869223,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764643731936,0.35562645,2814.5,2814.4,3.98301276]
["bitfinex","ETHUSD",1764643732345,0.35562645,2814.5,2814.4,4.47891276]
["bitfinex","ETHUSD",1764643735005,0.35562645,2814.5,2814.4,0.9258]
["bitfinex","ETHUSD",1764643735934,0.35562645,2814.5,2814.2,0.1896]
["bitfinex","ETHUSD",1764643735935,0.35562645,2814.3,2814.2,0.1896]
["bitfinex","ETHUSD",1764643736136,0.35562645,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643736438,0.35562645,2814.3,2814.2,0.4969]
["bitfinex","ETHUSD",1764643737045,0.35562645,2814.3,2814.2,4.05030771]
["bitfinex","ETHUSD",1764643737232,0.35562645,2814.3,2814.2,4.52520771]
["bitfinex","ETHUSD",1764643737542,0.35562645,2814.3,2814.2,0.4969]
["bitfinex","ETHUSD",1764643738246,0.35562645,2814.3,2814.2,4.52520771]
["bitfinex","ETHUSD",1764643738443,0.35562645,2814.3,2814.2,0.9718]
["bitfinex","ETHUSD",1764643739038,0.35562645,2814.3,2814.2,0.4969]
["bitfinex","ETHUSD",1764643739240,0.35562645,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643739443,0.54652645,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643739840,0.1909,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643740341,0.56530796,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643740714,4.11858941,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643740915,5.31598352,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643741314,6.38462789,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643741917,6.79013189,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643742448,14.25550276,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643743730,14.81950276,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643744436,6.94862789,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643745261,5.72192789,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643745559,6.10241993,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643745760,5.03377556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643745957,4.46977556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643746161,5.03377556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643749658,0.91649411,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643749857,1.28959411,2814.3,2814.2,0.4969]
["bitfinex","ETHUSD",1764643750957,1.28959411,2814.3,2814.2,0.9718]
["bitfinex","ETHUSD",1764643751260,3.5530804,2814.5,2814.2,0.9718]
["bitfinex","ETHUSD",1764643751261,0.564,2814.5,2814.2,0.9718]
["bitfinex","ETHUSD",1764643751451,0.72559411,2814.8,2814.4,0.4677]
["bitfinex","ETHUSD",1764643751649,1.7959074,2815.1,2814.7,0.4677]
["bitfinex","ETHUSD",1764643751837,0.564,2814.8,2814.3,0.4931]
["bitfinex","ETHUSD",1764643752026,0.564,2814.8,2814.3,1.29855481]
["bitfinex","ETHUSD",1764643752231,0.564,2814.8,2814.7,0.4677]
["bitfinex","ETHUSD",1764643753753,1.0272,2814.8,2814.2,0.001]
["bitfinex","ETHUSD",1764643753933,0.6499,2814.8,2814.2,0.001]
["bitfinex","ETHUSD",1764643754887,0.72559411,2814.6,2814.2,0.001]
["bitfinex","ETHUSD",1764643756263,0.72559411,2814.6,2814.5,0.4677]
["bitfinex","ETHUSD",1764643756437,0.72559411,2814.7,2814.5,0.4677]
["bitfinex","ETHUSD",1764643756638,0.564,2814.6,2814.2,0.4941]
["bitfinex","ETHUSD",1764643757165,0.564,2814.6,2814.5,0.4677]
["bitfinex","ETHUSD",1764643758071,0.72559411,2814.8,2814.5,0.4677]
["bitfinex","ETHUSD",1764643758279,0.564,2814.6,2814.5,0.4677]
["bitfinex","ETHUSD",1764643759062,0.72559411,2815.0,2814.5,4.51381317]
["bitfinex","ETHUSD",1764643759246,0.564,2814.9,2814.5,4.04611317]
["bitfinex","ETHUSD",1764643759445,0.564,2814.9,2814.6,0.4931]
["bitfinex","ETHUSD",1764643759650,0.564,2814.9,2814.8,0.4677]
["bitfinex","ETHUSD",1764643761350,0.0869,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643761571,0.68707475,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643761766,1.13764743,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643762249,1.70164743,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643763476,5.98052299,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643764658,6.43822299,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643765182,5.98052299,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643766453,4.42135031,2814.3,2814.2,0.4687]
["bitfinex","ETHUSD",1764643766657,4.27887556,2814.3,2814.2,0.4687]
["bitfinex","ETHUSD",1764643767188,4.82427556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643767367,4.37027556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643767562,5.63621943,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643767762,5.72211943,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643767955,5.63621943,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643768672,5.72211943,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643770086,5.63621943,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643770571,5.72211943,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643772259,5.63621943,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643773674,5.86461143,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643774297,2.18373798,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643774497,0.72559411,2814.3,2814.2,0.4703]
["bitfinex","ETHUSD",1764643774664,4.84287556,2814.3,2814.2,0.4703]
["bitfinex","ETHUSD",1764643774995,0.564,2814.3,2814.2,0.9545]
["bitfinex","ETHUSD",1764643775399,4.84287556,2814.3,2814.2,0.9545]
["bitfinex","ETHUSD",1764643776294,4.84287556,2814.3,2814.2,0.4703]
["bitfinex","ETHUSD",1764643778362,10.49197829,2814.8,2814.2,0.9545]
["bitfinex","ETHUSD",1764643778363,10.00266084,2814.8,2814.2,0.9545]
["bitfinex","ETHUSD",1764643778471,0.48638986,2814.9,2814.2,0.9545]
["bitfinex","ETHUSD",1764643778472,0.72559411,2814.6,2814.3,0.4842]
["bitfinex","ETHUSD",1764643778874,0.72559411,2814.6,2814.5,0.4693]
["bitfinex","ETHUSD",1764643780065,2.11020882,2814.6,2814.2,0.001]
["bitfinex","ETHUSD",1764643780297,0.4549,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643780492,4.57218145,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643780697,5.39187556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643781809,5.79737956,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643781995,6.74668159,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643785398,6.65258159,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643786432,6.74668159,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643786609,22.61349618,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643786809,29.63077118,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643787425,21.6407142,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643787930,21.24886459,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643788397,15.41979559,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643789202,14.85579559,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643789403,15.41979559,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643790100,13.19668159,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643790300,15.55800359,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643790833,13.19668159,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643791131,13.33918984,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643792439,18.97963775,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643793716,18.41563775,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643793939,18.97963775,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643796553,19.53722506,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643803324,18.97322506,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643803471,18.97322506,2814.3,2814.2,0.9256]
["bitfinex","ETHUSD",1764643803472,3.6957897,2814.3,2814.2,0.9256]
["bitfinex","ETHUSD",1764643803772,0.86810236,2814.3,2814.2,0.9256]
["bitfinex","ETHUSD",1764643803978,4.84287556,2814.3,2814.2,0.9256]
["bitfinex","ETHUSD",1764643805210,4.84287556,2814.3,2814.2,0.4519]
["bitfinex","ETHUSD",1764643805415,0.72559411,2814.3,2814.2,0.9256]
["bitfinex","ETHUSD",1764643805623,0.002,2814.4,2814.2,0.9256]
["bitfinex","ETHUSD",1764643805825,0.002,2814.4,2814.3,0.9246]
["bitfinex","ETHUSD",1764643805980,0.002,2814.7,2814.3,0.9246]
["bitfinex","ETHUSD",1764643806326,0.566,2814.7,2814.6,0.4509]
["bitfinex","ETHUSD",1764643806824,0.566,2814.7,2814.6,0.9246]
["bitfinex","ETHUSD",1764643806825,1.29159411,2814.7,2814.6,0.9246]
["bitfinex","ETHUSD",1764643806989,0.566,2814.7,2814.6,0.9246]
["bitfinex","ETHUSD",1764643807394,1.29159411,2814.7,2814.6,0.9246]
["bitfinex","ETHUSD",1764643807810,4.8443706,2814.7,2814.6,0.9246]
["bitfinex","ETHUSD",1764643809685,0.72759411,2814.7,2814.6,0.9246]
["bitfinex","ETHUSD",1764643809901,4.8443706,2814.7,2814.6,0.9246]
["bitfinex","ETHUSD",1764643813522,0.566,2814.7,2814.6,0.9246]
["bitfinex","ETHUSD",1764643813921,0.002,2814.7,2814.6,1.37236583]
["bitfinex","ETHUSD",1764643814288,0.002,2814.7,2814.6,4.47750272]
["bitfinex","ETHUSD",1764643814492,0.002,2814.9,2814.6,8.03040544]
["bitfinex","ETHUSD",1764643814719,0.002,2814.9,2814.8,0.4757]
["bitfinex","ETHUSD",1764643815217,0.002,2814.9,2814.8,0.927]
["bitfinex","ETHUSD",1764643816417,0.002,2814.9,2814.8,4.47965027]
["bitfinex","ETHUSD",1764643816596,0.002,2814.9,2814.8,5.28289249]
["bitfinex","ETHUSD",1764643817930,0.002,2814.9,2814.8,1.73024222]
["bitfinex","ETHUSD",1764643818112,0.002,2814.9,2814.8,0.4757]
["bitfinex","ETHUSD",1764643818291,0.566,2814.9,2814.8,0.4757]
["bitfinex","ETHUSD",1764643818622,4.84411817,2814.9,2814.8,0.4757]
["bitfinex","ETHUSD",1764643818845,4.84411817,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1764643818846,11.32217218,2814.9,2814.3,0.4513]
["bitfinex","ETHUSD",1764643819026,7.76964812,2814.9,2814.3,0.4513]
["bitfinex","ETHUSD",1764643819521,4.28011817,2814.9,2814.8,0.4757]
["bitfinex","ETHUSD",1764643819738,8.39664223,2814.9,2814.3,0.4513]
["bitfinex","ETHUSD",1764643820145,4.84411817,2814.9,2814.8,0.4757]
["bitfinex","ETHUSD",1764643820440,9.23669445,2814.9,2814.3,0.4513]
["bitfinex","ETHUSD",1764643820641,9.23669445,2814.9,2814.2,0.4523]
["bitfinex","ETHUSD",1764643820642,0.72559411,2814.8,2814.2,0.4523]
["bitfinex","ETHUSD",1764643822647,7.10555298,2814.7,2814.2,0.4523]
["bitfinex","ETHUSD",1764643823950,3.55277649,2814.7,2814.2,0.4523]
["bitfinex","ETHUSD",1764643824151,7.10555298,2814.7,2814.2,0.4523]
["bitfinex","ETHUSD",1764643824646,0.72559411,2814.7,2814.2,0.4523]
["bitfinex","ETHUSD",1764643826758,7.10580544,2814.6,2814.2,0.4523]
["bitfinex","ETHUSD",1764643826955,0.564,2814.5,2814.2,0.4523]
["bitfinex","ETHUSD",1764643827151,0.0986,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643827354,1.74189411,2814.5,2814.2,0.4523]
["bitfinex","ETHUSD",1764643827651,2.62666407,2814.5,2814.2,0.928]
["bitfinex","ETHUSD",1764643828155,2.62666407,2814.5,2814.2,0.4767]
["bitfinex","ETHUSD",1764643828819,0.72559411,2814.3,2814.2,0.4767]
["bitfinex","ETHUSD",1764643829327,0.72559411,2814.3,2814.2,0.928]
["bitfinex","ETHUSD",1764643829527,1.28959411,2814.3,2814.2,0.928]
["bitfinex","ETHUSD",1764643829949,0.72559411,2814.3,2814.2,0.4767]
["bitfinex","ETHUSD",1764643830150,1.28959411,2814.3,2814.2,0.4767]
["bitfinex","ETHUSD",1764643830829,5.31337556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643831257,4.74937556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643831651,5.31337556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643832053,6.33426864,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643832758,5.69156864,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643832967,0.4767,2814.5,2814.2,0.9215]
["bitfinex","ETHUSD",1764643833262,1.28959411,2814.4,2814.3,0.4601]
["bitfinex","ETHUSD",1764643833737,1.83479411,2814.4,2814.2,0.001]
["bitfinex","ETHUSD",1764643833930,0.487,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643834134,1.43767108,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643834335,9.62461535,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643834932,13.1778968,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643836970,13.5834008,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643839263,13.72589483,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643840766,13.32039083,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643840939,14.28989483,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643841339,13.32039083,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643841560,6.38614067,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643842438,5.04776959,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643842637,4.48376959,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643842939,5.04776959,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643843140,5.49786959,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643844066,9.24286959,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643844263,4.98536959,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643845065,5.08426959,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643845236,4.52026959,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643845438,5.08426959,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643847762,6.39461258,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643848947,5.94801258,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643849174,6.39461258,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643850371,11.86270716,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643852966,5.94801258,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643854480,6.39461258,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643857583,6.95212185,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643858586,13.80762585,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764643860481,1.58119811,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1764643860659,6.59919269,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764643860859,6.69809269,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764643861083,7.32918869,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764643862689,10.21994896,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764643862991,12.44426795,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764643864666,12.54316795,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764643867912,12.44426795,2814.0,2813.9,0.4857]
["bitfinex","ETHUSD",1764643868197,11.23664896,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764643868897,11.33294896,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764643869197,3.745,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1764643869387,18.14413511,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764643869565,18.14413511,2813.4,2812.1,0.4726]
["bitfinex","ETHUSD",1764643869566,1.58379811,2813.2,2812.1,0.4726]
["bitfinex","ETHUSD",1764643869762,6.64278869,2813.0,2812.0,0.1807]
["bitfinex","ETHUSD",1764643869967,6.85658869,2813.0,2812.6,0.4726]
["bitfinex","ETHUSD",1764643870688,16.73171083,2813.0,2812.2,0.4726]
["bitfinex","ETHUSD",1764643870890,17.20431083,2813.0,2812.2,0.4726]
["bitfinex","ETHUSD",1764643871087,17.20431083,2813.0,2812.0,0.1807]
["bitfinex","ETHUSD",1764643871265,17.20431083,2813.0,2812.1,0.4726]
["bitfinex","ETHUSD",1764643871878,16.75771083,2813.0,2812.4,0.4579]
["bitfinex","ETHUSD",1764643872081,18.45127441,2813.0,2812.4,0.4579]
["bitfinex","ETHUSD",1764643872395,18.45127441,2813.0,2812.5,0.4579]
["bitfinex","ETHUSD",1764643872598,18.89787441,2813.0,2812.5,0.4579]
["bitfinex","ETHUSD",1764643873580,18.45127441,2813.0,2812.5,0.4579]
["bitfinex","ETHUSD",1764643874209,12.98317983,2813.0,2812.5,0.4579]
["bitfinex","ETHUSD",1764643874512,12.98317983,2813.0,2812.0,0.1807]
["bitfinex","ETHUSD",1764643874513,1.13109811,2812.9,2812.0,0.1807]
["bitfinex","ETHUSD",1764643874715,6.19368869,2812.1,2812.0,0.1807]
["bitfinex","ETHUSD",1764643874873,6.75768869,2812.1,2812.0,0.1807]
["bitfinex","ETHUSD",1764643875204,6.75768869,2812.1,2811.6,0.6455]
["bitfinex","ETHUSD",1764643875205,0.72559411,2812.0,2811.6,0.6455]
["bitfinex","ETHUSD",1764643875406,0.72559411,2811.8,2811.6,0.6455]
["bitfinex","ETHUSD",1764643875713,0.564,2811.7,2811.6,0.1876]
["bitfinex","ETHUSD",1764643875917,0.72559411,2812.0,2811.6,0.1876]
["bitfinex","ETHUSD",1764643876211,0.564,2811.9,2811.7,0.4579]
["bitfinex","ETHUSD",1764643876414,6.03209458,2811.9,2811.7,0.4579]
["bitfinex","ETHUSD",1764643876578,0.72559411,2811.8,2811.7,0.4579]
["bitfinex","ETHUSD",1764643876976,0.72559411,2811.6,2810.8,0.1927]
["bitfinex","ETHUSD",1764643877176,0.72559411,2811.7,2811.4,0.4579]
["bitfinex","ETHUSD",1764643877398,0.72559411,2811.7,2811.6,0.4517]
["bitfinex","ETHUSD",1764643877598,1.28959411,2811.7,2811.6,0.4517]
["bitfinex","ETHUSD",1764643877900,1.28959411,2811.7,2811.6,0.9096]
["bitfinex","ETHUSD",1764643878395,0.55791978,2812.0,2811.6,0.9096]
["bitfinex","ETHUSD",1764643878676,3.55593485,2812.2,2811.9,0.4517]
["bitfinex","ETHUSD",1764643878893,0.564,2812.1,2811.7,0.4579]
["bitfinex","ETHUSD",1764643879087,1.28959411,2812.1,2811.7,0.4579]
["bitfinex","ETHUSD",1764643879287,1.28959411,2812.1,2812.0,0.6348]
["bitfinex","ETHUSD",1764643879609,0.564,2812.1,2812.0,0.6348]
["bitfinex","ETHUSD",1764643879776,1.28959411,2812.1,2812.0,1.0927]
["bitfinex","ETHUSD",1764643880205,4.84565541,2812.1,2812.0,1.0927]
["bitfinex","ETHUSD",1764643880716,1.28959411,2812.1,2812.0,1.0927]
["bitfinex","ETHUSD",1764643882210,4.84565541,2812.1,2812.0,1.0927]
["bitfinex","ETHUSD",1764643882536,0.72559411,2812.1,2812.0,1.0927]
["bitfinex","ETHUSD",1764643882698,0.564,2812.2,2812.0,1.55760247]
["bitfinex","ETHUSD",1764643882901,0.564,2812.2,2812.1,0.4579]
["bitfinex","ETHUSD",1764643883101,0.564,2812.2,2812.1,0.9096]
["bitfinex","ETHUSD",1764643883822,9.58802943,2812.2,2812.1,0.9096]
["bitfinex","ETHUSD",1764643884119,0.564,2812.2,2812.1,0.9096]
["bitfinex","ETHUSD",1764643884711,5.46809458,2812.6,2812.1,0.9096]
["bitfinex","ETHUSD",1764643884898,4.28064405,2812.9,2812.7,0.4517]
["bitfinex","ETHUSD",1764643885225,6.75768869,2812.8,2812.2,0.4579]
["bitfinex","ETHUSD",1764643885423,5.46809458,2812.6,2812.2,0.4579]
["bitfinex","ETHUSD",1764643885725,3.55555555,2812.5,2812.2,0.4579]
["bitfinex","ETHUSD",1764643885915,1.28959411,2812.4,2812.2,0.4579]
["bitfinex","ETHUSD",1764643886220,6.75768869,2812.4,2812.0,0.642]
["bitfinex","ETHUSD",1764643886527,5.46809458,2812.2,2812.0,0.642]
["bitfinex","ETHUSD",1764643887205,5.46809458,2812.2,2812.1,0.4517]
["bitfinex","ETHUSD",1764643888531,0.72559411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643888728,1.19279411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643888923,1.27479411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643889131,2.17864684,2812.1,2812.0,0.4527]
["bitfinex","ETHUSD",1764643890228,0.72559411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643890432,4.34205541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643891065,4.34205541,2812.1,2812.0,0.4881]
["bitfinex","ETHUSD",1764643891066,4.28165541,2812.1,2812.0,0.4881]
["bitfinex","ETHUSD",1764643891813,4.84565541,2812.1,2812.0,0.4881]
["bitfinex","ETHUSD",1764643892540,4.84565541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643892541,4.91205541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643892700,6.32345646,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643894115,6.25705646,2812.1,2812.0,0.4881]
["bitfinex","ETHUSD",1764643895108,6.25705646,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643897437,0.72559411,2812.2,2812.0,0.9474]
["bitfinex","ETHUSD",1764643897752,0.72559411,2812.2,2812.1,0.4871]
["bitfinex","ETHUSD",1764643897924,1.28959411,2812.2,2812.1,0.9464]
["bitfinex","ETHUSD",1764643899342,4.84552896,2812.2,2812.1,0.9464]
["bitfinex","ETHUSD",1764643899510,14.9540187,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764643899715,0.72559411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643899943,0.72559411,2812.1,2812.0,0.4881]
["bitfinex","ETHUSD",1764643900443,0.72559411,2812.1,2812.0,0.9474]
["bitfinex","ETHUSD",1764643901346,4.84565541,2812.1,2812.0,0.9474]
["bitfinex","ETHUSD",1764643902244,5.8362279,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643903219,5.7698279,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643903938,5.8572279,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643906929,5.7698279,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643907450,5.8609279,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643909546,5.7698279,2812.1,2812.0,0.9159]
["bitfinex","ETHUSD",1764643909757,4.84565541,2812.1,2812.0,0.9159]
["bitfinex","ETHUSD",1764643913452,4.84565541,2812.1,2812.0,0.465]
["bitfinex","ETHUSD",1764643913651,4.84565541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643913856,4.84565541,2812.1,2812.0,0.465]
["bitfinex","ETHUSD",1764643915459,4.84565541,2812.1,2812.0,0.9159]
["bitfinex","ETHUSD",1764643916062,4.28127608,2812.4,2812.0,0.9159]
["bitfinex","ETHUSD",1764643916226,0.564,2812.3,2812.1,0.9149]
["bitfinex","ETHUSD",1764643916427,4.28127608,2812.4,2812.1,0.4509]
["bitfinex","ETHUSD",1764643916428,0.564,2812.2,2812.1,0.4509]
["bitfinex","ETHUSD",1764643916639,0.564,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764643916854,0.564,2812.2,2812.1,0.464]
["bitfinex","ETHUSD",1764643917248,4.11993485,2812.2,2812.1,0.9149]
["bitfinex","ETHUSD",1764643920041,0.564,2812.2,2812.1,0.9149]
["bitfinex","ETHUSD",1764643920238,0.41181793,2812.7,2812.1,0.9149]
["bitfinex","ETHUSD",1764643920239,3.55517633,2812.8,2812.1,0.9149]
["bitfinex","ETHUSD",1764643920441,0.564,2812.7,2812.2,0.4509]
["bitfinex","ETHUSD",1764643920663,1.28959411,2812.7,2812.2,0.4509]
["bitfinex","ETHUSD",1764643920862,0.72559411,2812.7,2812.6,0.464]
["bitfinex","ETHUSD",1764643921098,0.564,2812.7,2812.6,0.464]
["bitfinex","ETHUSD",1764643921267,1.59417019,2812.7,2812.0,0.001]
["bitfinex","ETHUSD",1764643921435,6.37161435,2812.5,2812.0,0.4519]
["bitfinex","ETHUSD",1764643921635,6.37161435,2812.5,2812.0,0.001]
["bitfinex","ETHUSD",1764643921636,0.72559411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643921962,1.28959411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643922161,1.28959411,2812.1,2812.0,0.465]
["bitfinex","ETHUSD",1764643922534,1.28959411,2812.1,2812.0,0.9159]
["bitfinex","ETHUSD",1764643922735,0.564,2812.1,2812.0,0.9159]
["bitfinex","ETHUSD",1764643923331,4.1200613,2812.1,2812.0,0.9159]
["bitfinex","ETHUSD",1764643923532,4.84565541,2812.1,2812.0,0.465]
["bitfinex","ETHUSD",1764643923754,11.81673473,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643924530,11.25273473,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643924864,5.68581449,2812.1,2812.0,0.465]
["bitfinex","ETHUSD",1764643925267,5.60251449,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643925470,5.68581449,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643925668,11.80833473,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643925865,11.88113473,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643926267,11.80833473,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643929571,11.33183473,2812.1,2812.0,0.465]
["bitfinex","ETHUSD",1764643929938,11.25273473,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643930138,11.81673473,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643934152,11.88133473,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643938103,5.68581449,2812.1,2812.0,0.4977]
["bitfinex","ETHUSD",1764643938607,6.04211449,2812.1,2812.0,0.4977]
["bitfinex","ETHUSD",1764643938802,5.68581449,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643939005,5.73811449,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643939155,6.29605043,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643940806,6.78885043,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764643942825,0.761804,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643942977,6.37651435,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643943307,6.37651435,2811.8,2811.7,0.4977]
["bitfinex","ETHUSD",1764643943308,6.93561435,2811.8,2811.7,0.4977]
["bitfinex","ETHUSD",1764643943516,6.37161435,2811.8,2811.7,0.9756]
["bitfinex","ETHUSD",1764643943676,6.93561435,2811.8,2811.7,0.9756]
["bitfinex","ETHUSD",1764643944006,1.28959411,2811.8,2811.7,0.9756]
["bitfinex","ETHUSD",1764643945276,4.84603482,2811.8,2811.7,0.9756]
["bitfinex","ETHUSD",1764643946311,6.30307255,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643946684,6.25087255,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643946890,6.30747255,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643947101,6.79587255,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643948104,6.30747255,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643949525,4.84603482,2811.8,2811.7,0.9756]
["bitfinex","ETHUSD",1764643950222,4.84603482,2811.8,2811.7,0.4977]
["bitfinex","ETHUSD",1764643950629,4.84603482,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643950779,4.28203482,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643950980,4.84603482,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643951180,4.28203482,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643951613,4.84603482,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643952189,4.28203482,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643952512,10.32210245,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643953200,9.75810245,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643953400,10.32210245,2811.8,2811.7,0.4977]
["bitfinex","ETHUSD",1764643954084,10.32210245,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643954480,1.28959411,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643956315,4.84603482,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643956814,6.76566174,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643957017,10.32210245,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643959204,0.72559411,2811.8,2811.7,0.9625]
["bitfinex","ETHUSD",1764643959418,0.72559411,2811.8,2811.7,1.41451235]
["bitfinex","ETHUSD",1764643959641,0.002,2812.1,2811.7,14.00369841]
["bitfinex","ETHUSD",1764643959793,0.002,2812.1,2812.0,0.4717]
["bitfinex","ETHUSD",1764643960194,0.002,2812.1,2812.0,0.9365]
["bitfinex","ETHUSD",1764643960790,0.566,2812.1,2812.0,0.9365]
["bitfinex","ETHUSD",1764643961020,1.96510087,2812.1,2811.7,0.001]
["bitfinex","ETHUSD",1764643961223,6.20166174,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643961429,6.20166174,2811.8,2811.7,0.4514]
["bitfinex","ETHUSD",1764643961627,6.20166174,2811.8,2811.7,0.4983]
["bitfinex","ETHUSD",1764643963024,9.75810245,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643963237,11.08954473,2811.8,2811.7,0.4983]
["bitfinex","ETHUSD",1764643963527,9.75810245,2811.8,2811.7,0.4983]
["bitfinex","ETHUSD",1764643964811,9.75810245,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643965310,9.84050245,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643965911,4.28203482,2811.8,2811.7,0.9487]
["bitfinex","ETHUSD",1764643966142,4.84603482,2811.8,2811.7,0.9487]
["bitfinex","ETHUSD",1764643967630,4.28203482,2811.8,2811.7,0.9487]
["bitfinex","ETHUSD",1764643967932,4.84603482,2811.8,2811.7,0.9487]
["bitfinex","ETHUSD",1764643968408,9.75810245,2811.8,2811.7,0.9487]
["bitfinex","ETHUSD",1764643968735,11.23858837,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643968907,11.33718837,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764643969600,4.68766531,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643969802,6.73815618,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643971136,7.86019044,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643974431,12.67488267,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643974631,8.05757867,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643974932,7.49357867,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643975139,8.05757867,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643976433,8.52057867,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643976627,9.07861318,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643976933,9.48411718,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643979646,8.92011718,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643979938,8.05161318,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643980144,8.61561318,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643980344,9.48411718,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643980840,8.61561318,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643981029,8.61561318,2811.7,2811.6,0.4983]
["bitfinex","ETHUSD",1764643981030,8.53301318,2811.7,2811.6,0.4983]
["bitfinex","ETHUSD",1764643981236,7.97497892,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643982642,7.97497892,2811.7,2811.6,0.4983]
["bitfinex","ETHUSD",1764643983053,7.97497892,2811.7,2811.6,0.9487]
["bitfinex","ETHUSD",1764643983218,7.97497892,2811.7,2811.6,0.4983]
["bitfinex","ETHUSD",1764643984143,7.41097892,2811.7,2811.6,0.4983]
["bitfinex","ETHUSD",1764643984342,10.82792117,2811.7,2811.6,0.9487]
["bitfinex","ETHUSD",1764643984552,11.39192117,2811.7,2811.6,0.9487]
["bitfinex","ETHUSD",1764643986633,11.39192117,2811.7,2811.6,0.4983]
["bitfinex","ETHUSD",1764643987040,11.39192117,2811.7,2811.6,0.9487]
["bitfinex","ETHUSD",1764643987739,10.82792117,2811.7,2811.6,0.9487]
["bitfinex","ETHUSD",1764643987946,11.39192117,2811.7,2811.6,0.9487]
["bitfinex","ETHUSD",1764643989223,11.39192117,2811.7,2811.6,0.4983]
["bitfinex","ETHUSD",1764643989457,13.89546225,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643989637,12.46295825,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643989947,13.02695825,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643990318,13.48995825,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643990856,13.02695825,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643991151,12.46295825,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643991323,13.02695825,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764643993554,0.405504,2811.6,2810.4,0.487]
["bitfinex","ETHUSD",1764643993755,5.47606763,2810.5,2809.8,3.74201553]
["bitfinex","ETHUSD",1764643993929,5.47606763,2810.2,2809.8,3.74201553]
["bitfinex","ETHUSD",1764643994327,5.47606763,2810.2,2810.1,0.473]
["bitfinex","ETHUSD",1764643994528,0.564,2810.4,2810.1,0.473]
["bitfinex","ETHUSD",1764643994738,0.72559411,2810.5,2810.3,0.473]
["bitfinex","ETHUSD",1764643995031,6.04006763,2810.4,2810.2,0.487]
["bitfinex","ETHUSD",1764643995728,6.04006763,2810.4,2810.3,0.473]
["bitfinex","ETHUSD",1764643996129,6.04006763,2810.4,2810.3,0.96]
["bitfinex","ETHUSD",1764643998959,16.81015909,2810.4,2809.8,0.1831]
["bitfinex","ETHUSD",1764643999262,5.47606763,2809.9,2809.8,0.1831]
["bitfinex","ETHUSD",1764643999564,6.76566174,2809.9,2809.8,0.1831]
["bitfinex","ETHUSD",1764643999761,10.32450725,2809.9,2809.8,1.1431]
["bitfinex","ETHUSD",1764644000643,10.32450725,2809.9,2809.4,0.1836]
["bitfinex","ETHUSD",1764644000644,0.72559411,2809.8,2809.4,0.1836]
["bitfinex","ETHUSD",1764644000839,0.72559411,2809.8,2809.5,0.487]
["bitfinex","ETHUSD",1764644001038,0.72559411,2809.8,2809.7,0.473]
["bitfinex","ETHUSD",1764644001755,0.72559411,2809.8,2809.7,0.96]
["bitfinex","ETHUSD",1764644001926,9.7606339,2809.8,2809.7,0.96]
["bitfinex","ETHUSD",1764644002545,15.23670153,2809.8,2809.7,0.473]
["bitfinex","ETHUSD",1764644002766,15.23670153,2809.8,2809.0,0.1868]
["bitfinex","ETHUSD",1764644002767,15.36257463,2809.8,2809.0,0.1868]
["bitfinex","ETHUSD",1764644003076,5.47606763,2809.2,2809.0,0.1868]
["bitfinex","ETHUSD",1764644003277,6.04006763,2809.2,2809.1,0.487]
["bitfinex","ETHUSD",1764644003432,6.04006763,2809.2,2809.1,0.96]
["bitfinex","ETHUSD",1764644004071,10.32539404,2809.2,2809.1,0.473]
["bitfinex","ETHUSD",1764644004355,11.395842,2809.2,2809.1,0.473]
["bitfinex","ETHUSD",1764644004861,11.395842,2809.2,2808.0,0.1918]
["bitfinex","ETHUSD",1764644004862,0.72559411,2809.1,2808.0,0.1918]
["bitfinex","ETHUSD",1764644005154,5.47606763,2809.0,2808.7,0.487]
["bitfinex","ETHUSD",1764644005374,5.47606763,2808.8,2808.7,0.487]
["bitfinex","ETHUSD",1764644005655,8.7539912,2809.2,2809.1,0.6648]
["bitfinex","ETHUSD",1764644005656,5.47606763,2809.2,2809.1,0.6648]
["bitfinex","ETHUSD",1764644005854,6.04006763,2809.2,2809.1,0.473]
["bitfinex","ETHUSD",1764644006631,6.76566174,2809.2,2809.1,0.6648]
["bitfinex","ETHUSD",1764644007038,6.20166174,2809.2,2809.1,0.6648]
["bitfinex","ETHUSD",1764644007328,5.47606763,2809.5,2809.1,0.6648]
["bitfinex","ETHUSD",1764644007545,0.564,2809.4,2809.2,0.96]
["bitfinex","ETHUSD",1764644007772,0.564,2809.4,2809.3,0.96]
["bitfinex","ETHUSD",1764644007980,6.04006763,2809.4,2809.3,0.473]
["bitfinex","ETHUSD",1764644008573,6.04006763,2809.4,2809.3,0.96]
["bitfinex","ETHUSD",1764644010358,9.59954652,2809.4,2809.3,0.473]
["bitfinex","ETHUSD",1764644010779,6.76566174,2809.4,2809.3,0.473]
["bitfinex","ETHUSD",1764644011350,6.76566174,2809.4,2809.3,0.9429]
["bitfinex","ETHUSD",1764644011676,1.28959411,2809.4,2809.3,0.9429]
["bitfinex","ETHUSD",1764644012276,0.72559411,2809.4,2809.3,0.9429]
["bitfinex","ETHUSD",1764644012682,1.28959411,2809.4,2809.3,0.9429]
["bitfinex","ETHUSD",1764644012979,1.07024556,2809.8,2809.3,8.53154626]
["bitfinex","ETHUSD",1764644013145,3.55843719,2810.3,2809.7,0.4522]
["bitfinex","ETHUSD",1764644013478,3.91356065,2811.2,2809.4,0.4699]
["bitfinex","ETHUSD",1764644013479,11.04411197,2810.8,2810.2,0.6388]
["bitfinex","ETHUSD",1764644013662,1.06995547,2810.6,2810.3,0.4522]
["bitfinex","ETHUSD",1764644013857,1.79554958,2810.6,2810.3,0.4522]
["bitfinex","ETHUSD",1764644014276,0.72559411,2810.4,2810.3,0.4522]
["bitfinex","ETHUSD",1764644014779,0.564,2810.4,2810.3,0.9221]
["bitfinex","ETHUSD",1764644015555,0.564,2810.4,2810.3,0.4522]
["bitfinex","ETHUSD",1764644016480,1.28959411,2810.4,2810.3,0.4522]
["bitfinex","ETHUSD",1764644016674,0.564,2810.4,2810.3,0.4522]
["bitfinex","ETHUSD",1764644016976,1.28959411,2810.4,2810.3,0.4522]
["bitfinex","ETHUSD",1764644019253,0.564,2810.4,2810.3,0.4522]
["bitfinex","ETHUSD",1764644019453,0.564,2810.4,2810.3,0.9221]
["bitfinex","ETHUSD",1764644020161,4.28345534,2810.7,2810.3,0.9221]
["bitfinex","ETHUSD",1764644020362,0.72559411,2810.7,2810.6,0.4522]
["bitfinex","ETHUSD",1764644020550,1.28959411,2810.7,2810.6,0.4522]
["bitfinex","ETHUSD",1764644020773,1.67309648,2810.7,2810.4,0.4699]
["bitfinex","ETHUSD",1764644020969,2.23709648,2810.7,2810.4,0.4699]
["bitfinex","ETHUSD",1764644021187,1.28959411,2810.7,2810.4,0.4699]
["bitfinex","ETHUSD",1764644021384,4.84750218,2810.7,2810.4,0.4699]
["bitfinex","ETHUSD",1764644021585,0.72559411,2811.0,2810.6,0.4896]
["bitfinex","ETHUSD",1764644021886,1.06974944,2811.2,2811.0,0.4896]
["bitfinex","ETHUSD",1764644022087,1.04562281,2811.1,2811.0,0.4896]
["bitfinex","ETHUSD",1764644022255,0.48162281,2811.1,2811.0,0.4896]
["bitfinex","ETHUSD",1764644022455,3.55687429,2811.5,2811.0,0.9738]
["bitfinex","ETHUSD",1764644022663,3.55876004,2811.6,2811.4,0.4896]
["bitfinex","ETHUSD",1764644022858,1.28959411,2811.5,2811.1,0.6719]
["bitfinex","ETHUSD",1764644023074,2.00132939,2811.5,2811.1,0.6719]
["bitfinex","ETHUSD",1764644023361,0.72559411,2811.3,2811.1,0.6719]
["bitfinex","ETHUSD",1764644023762,0.72559411,2811.3,2811.2,0.4896]
["bitfinex","ETHUSD",1764644024469,0.78009411,2811.3,2810.9,0.4842]
["bitfinex","ETHUSD",1764644025593,4.33728714,2811.3,2810.9,0.4842]
["bitfinex","ETHUSD",1764644025894,4.28278714,2811.3,2811.2,0.4896]
["bitfinex","ETHUSD",1764644026065,4.28258114,2811.4,2811.2,0.4896]
["bitfinex","ETHUSD",1764644026264,4.84646398,2811.5,2811.4,0.4896]
["bitfinex","ETHUSD",1764644026582,5.79409231,2811.5,2811.4,0.4896]
["bitfinex","ETHUSD",1764644026778,9.84661251,2811.5,2810.9,0.4842]
["bitfinex","ETHUSD",1764644026972,9.90341251,2811.5,2810.7,0.4842]
["bitfinex","ETHUSD",1764644027372,0.002,2811.3,2810.7,0.4842]
["bitfinex","ETHUSD",1764644029795,0.72559411,2811.2,2810.7,0.4842]
["bitfinex","ETHUSD",1764644030003,0.564,2811.1,2810.7,0.4842]
["bitfinex","ETHUSD",1764644032300,0.72559411,2810.5,2810.2,0.6708]
["bitfinex","ETHUSD",1764644032802,0.72559411,2810.5,2810.4,0.4896]
["bitfinex","ETHUSD",1764644034107,0.72559411,2810.6,2810.4,0.4896]
["bitfinex","ETHUSD",1764644034283,0.72559411,2810.6,2810.5,0.4896]
["bitfinex","ETHUSD",1764644035800,0.17844941,2810.7,2810.5,0.4896]
["bitfinex","ETHUSD",1764644036006,0.564,2810.6,2810.5,0.4842]
["bitfinex","ETHUSD",1764644036179,3.55757942,2810.9,2810.5,0.4842]
["bitfinex","ETHUSD",1764644036384,1.66416205,2810.8,2810.5,0.4842]
["bitfinex","ETHUSD",1764644038707,3.55783256,2810.7,2810.5,0.4842]
["bitfinex","ETHUSD",1764644040576,3.55783256,2810.7,2810.3,0.4842]
["bitfinex","ETHUSD",1764644041507,0.0558,2810.4,2810.0,0.6719]
["bitfinex","ETHUSD",1764644041710,0.564,2810.3,2810.1,0.4842]
["bitfinex","ETHUSD",1764644042212,0.564,2810.3,2810.2,0.4896]
["bitfinex","ETHUSD",1764644042779,0.564,2810.3,2810.2,0.9738]
["bitfinex","ETHUSD",1764644043102,1.28959411,2810.3,2810.2,0.9738]
["bitfinex","ETHUSD",1764644043812,0.564,2810.3,2810.2,0.9738]
["bitfinex","ETHUSD",1764644044209,1.28959411,2810.3,2810.2,0.9738]
["bitfinex","ETHUSD",1764644044511,1.78529411,2810.3,2810.0,0.1877]
["bitfinex","ETHUSD",1764644045015,9.4363894,2810.3,2809.6,0.4842]
["bitfinex","ETHUSD",1764644045217,4.84796433,2810.3,2809.6,0.4842]
["bitfinex","ETHUSD",1764644045392,4.84796433,2810.3,2809.7,0.4842]
["bitfinex","ETHUSD",1764644045820,8.40633455,2810.3,2809.7,0.4842]
["bitfinex","ETHUSD",1764644046018,0.84063346,2810.2,2809.7,0.4842]
["bitfinex","ETHUSD",1764644046592,0.498,2810.1,2809.2,7.1194646]
["bitfinex","ETHUSD",1764644046809,0.498,2810.1,2809.4,0.4842]
["bitfinex","ETHUSD",1764644047014,0.72559411,2809.9,2809.4,0.4842]
["bitfinex","ETHUSD",1764644047199,0.564,2809.8,2809.4,0.4842]
["bitfinex","ETHUSD",1764644049299,0.564,2809.8,2809.7,0.4896]
["bitfinex","ETHUSD",1764644049499,0.564,2809.8,2809.4,0.4842]
["bitfinex","ETHUSD",1764644049694,4.12297216,2809.8,2809.4,0.4842]
["bitfinex","ETHUSD",1764644049899,0.72559411,2809.7,2809.4,0.4842]
["bitfinex","ETHUSD",1764644051430,0.72559411,2809.7,2809.1,3.75164527]
["bitfinex","ETHUSD",1764644051431,0.72559411,2809.6,2809.1,4.22833304]
["bitfinex","ETHUSD",1764644051606,0.72559411,2809.6,2809.2,0.4767]
["bitfinex","ETHUSD",1764644052005,1.28959411,2809.8,2809.5,0.4901]
["bitfinex","ETHUSD",1764644052224,1.28959411,2809.8,2809.6,0.4901]
["bitfinex","ETHUSD",1764644052427,6.38157615,2809.7,2809.6,0.4901]
["bitfinex","ETHUSD",1764644052733,0.72559411,2809.6,2809.2,0.4767]
["bitfinex","ETHUSD",1764644053122,0.72559411,2809.6,2809.5,0.4901]
["bitfinex","ETHUSD",1764644053430,1.28959411,2809.6,2809.5,0.4901]
["bitfinex","ETHUSD",1764644054441,1.28959411,2809.6,2809.5,0.9668]
["bitfinex","ETHUSD",1764644055040,1.28959411,2809.6,2809.5,0.4901]
["bitfinex","ETHUSD",1764644055625,1.28959411,2809.6,2809.5,0.9668]
["bitfinex","ETHUSD",1764644055998,5.65598204,2810.0,2809.5,4.52615219]
["bitfinex","ETHUSD",1764644056201,4.28419076,2810.1,2809.9,0.4901]
["bitfinex","ETHUSD",1764644056431,0.564,2810.0,2809.4,0.4767]
["bitfinex","ETHUSD",1764644056732,0.72559411,2809.7,2809.4,0.4767]
["bitfinex","ETHUSD",1764644057114,0.72559411,2809.7,2809.6,0.4901]
["bitfinex","ETHUSD",1764644057427,1.28959411,2809.7,2809.6,0.4901]
["bitfinex","ETHUSD",1764644057926,1.28959411,2809.7,2809.6,0.9668]
["bitfinex","ETHUSD",1764644058325,0.564,2809.7,2809.6,0.9668]
["bitfinex","ETHUSD",1764644059517,0.35562645,2810.3,2809.6,4.9786312]
["bitfinex","ETHUSD",1764644059710,0.564,2810.2,2809.7,0.4767]
["bitfinex","ETHUSD",1764644059910,0.35562645,2809.8,2809.4,4.03616817]
["bitfinex","ETHUSD",1764644060134,0.35562645,2809.8,2809.4,4.43978499]
["bitfinex","ETHUSD",1764644060345,0.35562645,2809.8,2809.7,0.4901]
["bitfinex","ETHUSD",1764644060940,0.35562645,2809.8,2809.7,0.9668]
["bitfinex","ETHUSD",1764644061621,5.65598204,2810.1,2809.7,0.9668]
["bitfinex","ETHUSD",1764644061622,0.35562645,2810.1,2809.7,0.9668]
["bitfinex","ETHUSD",1764644061826,0.35562645,2810.1,2810.0,0.4901]
["bitfinex","ETHUSD",1764644062021,1.08122056,2810.1,2810.0,0.4901]
["bitfinex","ETHUSD",1764644062324,10.29579482,2810.1,2810.0,0.4901]
["bitfinex","ETHUSD",1764644063444,0.35562645,2809.8,2809.5,0.4767]
["bitfinex","ETHUSD",1764644063768,0.35562645,2809.8,2809.4,3.96302858]
["bitfinex","ETHUSD",1764644063942,0.91962645,2809.8,2809.7,0.4901]
["bitfinex","ETHUSD",1764644064323,0.91962645,2809.8,2809.7,0.9668]
["bitfinex","ETHUSD",1764644065142,0.92162645,2809.8,2809.7,0.9668]
["bitfinex","ETHUSD",1764644066640,0.566,2809.8,2809.7,0.9668]
["bitfinex","ETHUSD",1764644068845,1.29159411,2809.8,2809.7,0.4901]
["bitfinex","ETHUSD",1764644071847,1.29159411,2809.8,2809.7,0.9568]
["bitfinex","ETHUSD",1764644076526,4.85056627,2809.8,2809.7,0.9568]
["bitfinex","ETHUSD",1764644076850,4.85056627,2809.8,2809.7,0.4901]
["bitfinex","ETHUSD",1764644077040,5.20619272,2809.8,2809.7,0.4901]
["bitfinex","ETHUSD",1764644077642,1.64722056,2809.8,2809.7,0.4901]
["bitfinex","ETHUSD",1764644078319,1.64722056,2809.8,2809.7,0.9568]
["bitfinex","ETHUSD",1764644079255,1.64722056,2809.8,2809.7,0.4901]
["bitfinex","ETHUSD",1764644080237,0.72559411,2809.7,2809.5,0.4667]
["bitfinex","ETHUSD",1764644080437,5.48304881,2809.6,2809.5,0.4667]
["bitfinex","ETHUSD",1764644081059,5.48304881,2809.6,2809.5,0.9338]
["bitfinex","ETHUSD",1764644082165,0.72559411,2809.7,2809.5,0.9338]
["bitfinex","ETHUSD",1764644082166,5.48304881,2809.7,2809.5,0.498]
["bitfinex","ETHUSD",1764644082321,6.77264292,2809.7,2809.6,0.9654]
["bitfinex","ETHUSD",1764644084272,0.35562645,2809.6,2809.3,4.02694377]
["bitfinex","ETHUSD",1764644084482,0.35562645,2809.6,2809.4,0.4674]
["bitfinex","ETHUSD",1764644084639,0.35562645,2809.6,2809.5,0.498]
["bitfinex","ETHUSD",1764644085362,7.12826937,2809.7,2809.5,0.9654]
["bitfinex","ETHUSD",1764644085559,7.12826937,2809.7,2809.6,0.498]
["bitfinex","ETHUSD",1764644086443,6.56426937,2809.7,2809.6,0.498]
["bitfinex","ETHUSD",1764644086658,6.77264292,2809.7,2809.6,0.498]
["bitfinex","ETHUSD",1764644089765,6.20864292,2809.7,2809.6,0.498]
["bitfinex","ETHUSD",1764644089983,10.33174175,2809.7,2809.6,0.498]
["bitfinex","ETHUSD",1764644090165,12.27330219,2809.7,2809.1,0.6592]
["bitfinex","ETHUSD",1764644090472,5.48304881,2809.4,2809.2,0.4674]
["bitfinex","ETHUSD",1764644090775,5.83867526,2809.4,2809.2,0.4674]
["bitfinex","ETHUSD",1764644090971,5.48304881,2809.4,2809.3,0.498]
["bitfinex","ETHUSD",1764644091484,5.48304881,2809.4,2809.3,0.9654]
["bitfinex","ETHUSD",1764644094284,3.64529255,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1764644094445,5.48304881,2809.1,2809.0,0.4684]
["bitfinex","ETHUSD",1764644094649,5.83867526,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644094956,5.83867526,2809.1,2809.0,0.499]
["bitfinex","ETHUSD",1764644097653,9.39853428,2809.1,2809.0,0.499]
["bitfinex","ETHUSD",1764644101489,10.91292122,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644101703,11.02009477,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644101994,10.91292122,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644102681,7.3530622,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644102858,9.48813428,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644103052,9.39853428,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644103454,9.49193428,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644104072,10.05593428,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644104274,2.49343322,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644104494,0.564,2809.1,2809.0,0.9664]
["bitfinex","ETHUSD",1764644105489,0.72559411,2809.5,2809.0,0.9664]
["bitfinex","ETHUSD",1764644105672,0.564,2809.3,2809.1,0.6657]
["bitfinex","ETHUSD",1764644106074,0.564,2809.3,2809.2,0.9654]
["bitfinex","ETHUSD",1764644106269,1.28959411,2809.3,2809.2,0.9654]
["bitfinex","ETHUSD",1764644107085,3.55922875,2809.6,2809.2,0.9654]
["bitfinex","ETHUSD",1764644107265,0.564,2809.6,2809.3,0.4674]
["bitfinex","ETHUSD",1764644107590,0.564,2809.6,2809.5,0.498]
["bitfinex","ETHUSD",1764644107889,6.77264292,2809.6,2809.5,0.498]
["bitfinex","ETHUSD",1764644108094,0.35562645,2809.5,2809.3,0.4674]
["bitfinex","ETHUSD",1764644108464,0.35562645,2809.5,2809.4,0.498]
["bitfinex","ETHUSD",1764644108986,6.40267526,2809.6,2809.4,0.9654]
["bitfinex","ETHUSD",1764644109161,6.40267526,2809.6,2809.5,0.498]
["bitfinex","ETHUSD",1764644109596,0.564,2809.6,2809.5,0.498]
["bitfinex","ETHUSD",1764644109809,0.564,2809.6,2809.5,0.9654]
["bitfinex","ETHUSD",1764644110293,0.564,2809.6,2809.5,0.498]
["bitfinex","ETHUSD",1764644110463,4.60312551,2809.6,2809.2,0.4674]
["bitfinex","ETHUSD",1764644110665,5.83867526,2809.4,2809.1,0.1983]
["bitfinex","ETHUSD",1764644110897,5.83867526,2809.4,2809.1,4.22555536]
["bitfinex","ETHUSD",1764644111061,1.1203,2809.6,2809.3,0.498]
["bitfinex","ETHUSD",1764644111062,6.04704881,2809.6,2809.3,0.498]
["bitfinex","ETHUSD",1764644111261,6.04704881,2809.6,2809.1,5.00422002]
["bitfinex","ETHUSD",1764644111262,6.04704881,2809.6,2809.5,0.498]
["bitfinex","ETHUSD",1764644111694,6.04704881,2809.6,2809.5,0.9736]
["bitfinex","ETHUSD",1764644112200,6.04704881,2809.6,2809.5,0.498]
["bitfinex","ETHUSD",1764644113197,0.002,2809.7,2809.5,0.9736]
["bitfinex","ETHUSD",1764644113364,0.002,2809.7,2809.6,0.4783]
["bitfinex","ETHUSD",1764644113570,0.566,2809.7,2809.6,0.9539]
["bitfinex","ETHUSD",1764644116876,0.566,2809.7,2809.6,4.96445787]
["bitfinex","ETHUSD",1764644116877,0.002,2809.7,2809.6,4.96445787]
["bitfinex","ETHUSD",1764644117076,0.002,2809.7,2809.6,0.45133236]
["bitfinex","ETHUSD",1764644117286,0.002,2809.7,2809.6,0.4783]
["bitfinex","ETHUSD",1764644117870,0.002,2809.7,2809.6,0.9539]
["bitfinex","ETHUSD",1764644118299,5.57914881,2809.7,2809.2,3.55963617]
["bitfinex","ETHUSD",1764644118501,0.564,2809.6,2809.3,0.4756]
["bitfinex","ETHUSD",1764644119117,0.564,2809.6,2809.5,0.4783]
["bitfinex","ETHUSD",1764644121010,0.564,2809.6,2809.3,0.4756]
["bitfinex","ETHUSD",1764644121610,5.48304881,2809.5,2809.3,0.4756]
["bitfinex","ETHUSD",1764644121913,0.0977,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1764644122114,5.83867526,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644123094,0.564,2809.2,2809.0,0.9549]
["bitfinex","ETHUSD",1764644123425,0.564,2809.2,2809.1,1.148]
["bitfinex","ETHUSD",1764644123779,0.564,2809.2,2809.1,0.4783]
["bitfinex","ETHUSD",1764644125688,0.464,2809.6,2809.1,5.15935453]
["bitfinex","ETHUSD",1764644125689,0.002,2809.6,2809.1,5.15935453]
["bitfinex","ETHUSD",1764644126002,6.04904881,2809.6,2809.5,0.4783]
["bitfinex","ETHUSD",1764644126202,0.72559411,2809.5,2809.2,0.4756]
["bitfinex","ETHUSD",1764644126597,0.72559411,2809.5,2809.4,0.4783]
["bitfinex","ETHUSD",1764644127004,0.566,2809.6,2809.4,0.9539]
["bitfinex","ETHUSD",1764644127314,0.002,2809.6,2809.5,4.03765219]
["bitfinex","ETHUSD",1764644127505,0.002,2809.6,2809.5,4.51325219]
["bitfinex","ETHUSD",1764644127708,0.002,2809.6,2809.5,0.9539]
["bitfinex","ETHUSD",1764644132412,0.002,2809.6,2809.5,4.96458845]
["bitfinex","ETHUSD",1764644132923,0.002,2809.6,2809.5,1.40523626]
["bitfinex","ETHUSD",1764644133425,0.002,2809.6,2809.5,4.96458845]
["bitfinex","ETHUSD",1764644134003,0.002,2809.6,2809.5,1.40523626]
["bitfinex","ETHUSD",1764644134395,0.002,2809.6,2809.5,4.96458845]
["bitfinex","ETHUSD",1764644135823,5.56844881,2809.6,2809.1,0.1941]
["bitfinex","ETHUSD",1764644136012,5.56844881,2809.6,2809.0,0.565]
["bitfinex","ETHUSD",1764644136013,5.48304881,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764644136393,0.82842645,2809.5,2809.0,0.4764]
["bitfinex","ETHUSD",1764644136625,0.82842645,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764644136822,0.35562645,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764644137023,0.82842645,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764644137525,4.38781464,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764644139431,3.91501464,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764644139623,0.4728,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1764644139810,0.0834,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644140125,0.35562645,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644141031,0.43902645,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644146541,0.89872645,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644147138,4.45858547,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644147322,5.88245138,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644147840,6.60804549,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764644148042,0.35562645,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764644148344,10.87581057,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764644148512,12.79014631,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764644148714,13.86080438,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764644150524,12.79014631,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764644155149,12.33044631,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764644155353,12.79014631,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764644157565,8.988464,2808.6,2807.1,0.1848]
["bitfinex","ETHUSD",1764644157768,5.65642401,2807.2,2807.1,0.1848]
["bitfinex","ETHUSD",1764644158066,0.0758,2808.0,2807.1,0.6412]
["bitfinex","ETHUSD",1764644158067,1.28959411,2807.4,2807.1,0.6412]
["bitfinex","ETHUSD",1764644158229,1.28959411,2807.4,2807.1,1.1366]
["bitfinex","ETHUSD",1764644158579,6.01205046,2808.0,2807.3,0.4954]
["bitfinex","ETHUSD",1764644158757,6.01205046,2808.0,2807.4,0.4954]
["bitfinex","ETHUSD",1764644158758,0.35562645,2807.8,2807.4,0.4954]
["bitfinex","ETHUSD",1764644159063,0.35562645,2807.8,2807.1,0.1848]
["bitfinex","ETHUSD",1764644159064,0.35562645,2807.8,2807.7,0.4954]
["bitfinex","ETHUSD",1764644159250,0.91962645,2807.8,2807.5,0.4564]
["bitfinex","ETHUSD",1764644159768,0.91962645,2807.8,2807.7,0.4954]
["bitfinex","ETHUSD",1764644160332,0.91962645,2807.8,2807.7,0.9518]
["bitfinex","ETHUSD",1764644160565,0.91962645,2807.8,2807.7,0.4954]
["bitfinex","ETHUSD",1764644160769,0.91962645,2807.8,2807.0,0.001]
["bitfinex","ETHUSD",1764644160770,7.39611403,2807.8,2807.0,0.001]
["bitfinex","ETHUSD",1764644161065,5.65642401,2807.6,2807.1,0.1848]
["bitfinex","ETHUSD",1764644161267,0.35562645,2807.5,2807.1,0.6412]
["bitfinex","ETHUSD",1764644162131,0.35562645,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764644162372,0.565,2807.1,2807.0,0.4574]
["bitfinex","ETHUSD",1764644162557,0.565,2807.1,2807.0,0.4964]
["bitfinex","ETHUSD",1764644164355,1.08122056,2807.2,2807.0,0.9528]
["bitfinex","ETHUSD",1764644164677,0.35562645,2807.2,2807.1,0.6802]
["bitfinex","ETHUSD",1764644164967,0.92062645,2807.2,2807.1,1.1366]
["bitfinex","ETHUSD",1764644165175,0.565,2807.2,2807.1,1.1366]
["bitfinex","ETHUSD",1764644165473,4.28769323,2807.4,2807.1,1.1366]
["bitfinex","ETHUSD",1764644165638,0.565,2807.3,2807.2,0.4954]
["bitfinex","ETHUSD",1764644166355,0.565,2807.3,2807.2,0.9518]
["bitfinex","ETHUSD",1764644166769,0.35562645,2807.6,2807.2,0.9518]
["bitfinex","ETHUSD",1764644166947,0.55879105,2807.7,2807.1,0.1848]
["bitfinex","ETHUSD",1764644166948,0.565,2807.4,2807.3,0.9518]
["bitfinex","ETHUSD",1764644167148,0.565,2807.5,2807.3,0.4564]
["bitfinex","ETHUSD",1764644167348,0.565,2807.5,2807.3,0.9518]
["bitfinex","ETHUSD",1764644167544,0.565,2807.5,2807.4,0.4954]
["bitfinex","ETHUSD",1764644167739,0.565,2807.5,2807.4,0.9518]
["bitfinex","ETHUSD",1764644167945,0.565,2807.5,2807.1,0.6412]
["bitfinex","ETHUSD",1764644168261,0.565,2807.5,2807.4,0.4954]
["bitfinex","ETHUSD",1764644168862,1.29059411,2807.5,2807.4,0.4954]
["bitfinex","ETHUSD",1764644169073,4.85248191,2807.5,2807.4,0.4954]
["bitfinex","ETHUSD",1764644169276,4.94188191,2807.5,2807.2,0.4564]
["bitfinex","ETHUSD",1764644169575,1.37999411,2807.5,2807.2,0.4564]
["bitfinex","ETHUSD",1764644169767,1.29059411,2807.5,2807.2,0.4564]
["bitfinex","ETHUSD",1764644170184,0.72559411,2807.5,2807.4,0.4954]
["bitfinex","ETHUSD",1764644170378,1.29059411,2807.5,2807.4,0.4954]
["bitfinex","ETHUSD",1764644171584,0.72559411,2807.4,2807.1,0.6759]
["bitfinex","ETHUSD",1764644171878,0.565,2807.4,2807.2,0.4844]
["bitfinex","ETHUSD",1764644172183,0.565,2807.4,2807.3,0.4667]
["bitfinex","ETHUSD",1764644172573,0.565,2807.4,2807.3,0.9511]
["bitfinex","ETHUSD",1764644173578,0.565,2807.4,2807.3,0.4667]
["bitfinex","ETHUSD",1764644174080,1.29059411,2807.4,2807.3,0.4667]
["bitfinex","ETHUSD",1764644174277,1.29059411,2807.4,2807.3,0.9511]
["bitfinex","ETHUSD",1764644174480,0.72559411,2807.5,2807.3,0.9511]
["bitfinex","ETHUSD",1764644174684,0.565,2807.7,2807.4,0.9511]
["bitfinex","ETHUSD",1764644174864,0.565,2807.7,2807.6,0.4667]
["bitfinex","ETHUSD",1764644175381,3.91662637,2808.2,2807.6,0.9511]
["bitfinex","ETHUSD",1764644175560,0.35562645,2808.2,2808.1,0.4667]
["bitfinex","ETHUSD",1764644175764,1.64622056,2808.2,2808.1,0.4667]
["bitfinex","ETHUSD",1764644175980,0.72559411,2808.2,2808.1,0.6582]
["bitfinex","ETHUSD",1764644176281,14.16291796,2808.2,2807.7,0.4844]
["bitfinex","ETHUSD",1764644176718,10.60191804,2808.2,2807.7,0.4844]
["bitfinex","ETHUSD",1764644177213,7.04091812,2808.2,2807.7,0.4844]
["bitfinex","ETHUSD",1764644177518,10.95755216,2808.2,2807.7,0.4844]
["bitfinex","ETHUSD",1764644178081,0.3571,2808.1,2807.7,0.4844]
["bitfinex","ETHUSD",1764644178286,10.95755216,2808.2,2807.7,0.4844]
["bitfinex","ETHUSD",1764644178516,10.29865216,2808.2,2807.7,0.4844]
["bitfinex","ETHUSD",1764644178815,0.45312645,2807.8,2807.3,0.4844]
["bitfinex","ETHUSD",1764644179018,0.565,2807.7,2807.4,0.4844]
["bitfinex","ETHUSD",1764644180015,0.565,2807.7,2807.1,4.17783708]
["bitfinex","ETHUSD",1764644180229,0.565,2807.7,2807.2,0.41788371]
["bitfinex","ETHUSD",1764644180230,3.56176093,2807.6,2807.2,0.41788371]
["bitfinex","ETHUSD",1764644180517,13.13557232,2807.6,2807.1,0.1915]
["bitfinex","ETHUSD",1764644180812,13.59067232,2807.6,2807.1,0.1915]
["bitfinex","ETHUSD",1764644181202,5.65642401,2807.6,2807.1,0.6759]
["bitfinex","ETHUSD",1764644181406,5.65642401,2807.6,2807.1,4.23827501]
["bitfinex","ETHUSD",1764644181614,5.65642401,2807.6,2807.2,0.4844]
["bitfinex","ETHUSD",1764644181814,0.565,2807.7,2807.2,0.4844]
["bitfinex","ETHUSD",1764644182000,0.565,2807.6,2807.2,0.4844]
["bitfinex","ETHUSD",1764644182190,0.565,2807.6,2807.2,4.0466522]
["bitfinex","ETHUSD",1764644182384,0.565,2807.6,2807.5,0.4667]
["bitfinex","ETHUSD",1764644185492,4.28715447,2807.8,2807.5,0.4667]
["bitfinex","ETHUSD",1764644185698,0.565,2807.7,2807.5,0.4844]
["bitfinex","ETHUSD",1764644186217,0.565,2807.7,2807.6,0.4667]
["bitfinex","ETHUSD",1764644186732,1.08122056,2807.8,2807.6,0.4667]
["bitfinex","ETHUSD",1764644186950,0.565,2808.0,2807.7,0.9511]
["bitfinex","ETHUSD",1764644187093,5.65642401,2807.9,2807.3,0.4844]
["bitfinex","ETHUSD",1764644187299,5.65642401,2807.9,2807.4,0.4844]
["bitfinex","ETHUSD",1764644188302,9.57343572,2807.9,2807.4,0.4844]
["bitfinex","ETHUSD",1764644188502,10.21503572,2807.9,2807.4,0.4844]
["bitfinex","ETHUSD",1764644189342,6.01205046,2807.6,2807.1,4.23822941]
["bitfinex","ETHUSD",1764644189632,6.57705046,2807.6,2807.1,4.23822941]
["bitfinex","ETHUSD",1764644189833,6.57705046,2807.6,2807.2,0.4844]
["bitfinex","ETHUSD",1764644190036,6.57705046,2807.6,2807.0,3.56347033]
["bitfinex","ETHUSD",1764644190037,6.01205046,2807.3,2807.0,3.56347033]
["bitfinex","ETHUSD",1764644190428,1.62437835,2807.6,2807.2,0.4667]
["bitfinex","ETHUSD",1764644190429,0.565,2807.6,2807.2,0.4667]
["bitfinex","ETHUSD",1764644190619,0.565,2807.6,2807.4,0.4667]
["bitfinex","ETHUSD",1764644190815,1.29059411,2807.6,2807.4,0.4667]
["bitfinex","ETHUSD",1764644191420,0.35562645,2807.4,2807.1,4.04675475]
["bitfinex","ETHUSD",1764644191842,0.92062645,2807.6,2807.3,0.4667]
["bitfinex","ETHUSD",1764644192043,0.92062645,2807.6,2807.4,0.4667]
["bitfinex","ETHUSD",1764644193267,1.64622056,2807.6,2807.4,0.4667]
["bitfinex","ETHUSD",1764644193765,4.28716015,2807.8,2807.4,0.4667]
["bitfinex","ETHUSD",1764644193970,0.565,2807.5,2807.4,0.4667]
["bitfinex","ETHUSD",1764644194142,0.565,2807.5,2807.4,0.9511]
["bitfinex","ETHUSD",1764644194343,0.565,2807.6,2807.4,4.96441823]
["bitfinex","ETHUSD",1764644194544,0.565,2807.6,2807.4,4.51309695]
["bitfinex","ETHUSD",1764644194751,0.565,2807.6,2807.5,0.9511]
["bitfinex","ETHUSD",1764644195175,0.565,2807.6,2807.5,0.4667]
["bitfinex","ETHUSD",1764644196371,0.565,2807.6,2807.5,0.9511]
["bitfinex","ETHUSD",1764644196572,0.565,2807.6,2807.5,0.4667]
["bitfinex","ETHUSD",1764644196762,0.92062645,2807.6,2807.3,3.56209676]
["bitfinex","ETHUSD",1764644196966,0.92062645,2807.6,2807.3,4.04649676]
["bitfinex","ETHUSD",1764644197473,0.565,2807.6,2807.0,3.56352226]
["bitfinex","ETHUSD",1764644197663,0.565,2807.6,2807.0,8.02329675]
["bitfinex","ETHUSD",1764644197866,0.92062645,2807.6,2807.1,0.4898]
["bitfinex","ETHUSD",1764644198169,1.27772645,2807.6,2807.1,0.4898]
["bitfinex","ETHUSD",1764644198476,6.05708276,2807.6,2807.1,0.4908]
["bitfinex","ETHUSD",1764644198646,6.05708276,2807.6,2807.1,1.29376967]
["bitfinex","ETHUSD",1764644198849,6.05708276,2807.6,2807.2,0.4898]
["bitfinex","ETHUSD",1764644199480,4.63197402,2808.2,2807.5,0.4783]
["bitfinex","ETHUSD",1764644199684,0.72559411,2807.8,2807.5,0.4783]
["bitfinex","ETHUSD",1764644199978,6.05708276,2807.7,2807.5,0.4783]
["bitfinex","ETHUSD",1764644200285,0.0778,2807.6,2807.3,3.56214155]
["bitfinex","ETHUSD",1764644200884,3.56038873,2808.7,2807.5,5.97038276]
["bitfinex","ETHUSD",1764644201060,5.49208276,2808.7,2808.5,0.4783]
["bitfinex","ETHUSD",1764644201260,0.72559411,2808.5,2807.6,1.0548]
["bitfinex","ETHUSD",1764644201474,5.49208276,2808.4,2807.6,1.0548]
["bitfinex","ETHUSD",1764644201675,5.49208276,2808.4,2807.7,7.58776814]
["bitfinex","ETHUSD",1764644201886,5.49208276,2807.8,2807.4,3.56201467]
["bitfinex","ETHUSD",1764644202090,5.49208276,2807.8,2807.4,7.12402934]
["bitfinex","ETHUSD",1764644202287,5.84770921,2807.8,2807.4,4.02651467]
["bitfinex","ETHUSD",1764644202819,5.84770921,2807.8,2807.4,3.56201467]
["bitfinex","ETHUSD",1764644202979,5.84770921,2807.8,2807.5,0.4645]
["bitfinex","ETHUSD",1764644203492,0.565,2807.7,2807.5,0.4645]
["bitfinex","ETHUSD",1764644203691,0.565,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764644203896,0.565,2807.7,2807.6,4.02876093]
["bitfinex","ETHUSD",1764644204096,1.40632645,2807.7,2807.3,3.5621161]
["bitfinex","ETHUSD",1764644204299,1.40632645,2807.7,2807.3,4.0266161]
["bitfinex","ETHUSD",1764644204468,1.40632645,2807.7,2807.4,0.4645]
["bitfinex","ETHUSD",1764644204668,1.40632645,2807.7,2807.4,4.02651467]
["bitfinex","ETHUSD",1764644206401,0.565,2807.7,2807.6,0.467]
["bitfinex","ETHUSD",1764644206629,0.4505,2808.4,2807.6,0.467]
["bitfinex","ETHUSD",1764644206630,0.72559411,2808.1,2807.6,0.467]
["bitfinex","ETHUSD",1764644206838,0.80812645,2808.6,2807.9,0.467]
["bitfinex","ETHUSD",1764644207038,0.565,2808.5,2808.0,0.467]
["bitfinex","ETHUSD",1764644207549,0.565,2808.5,2808.0,0.9315]
["bitfinex","ETHUSD",1764644207743,1.29059411,2808.5,2808.1,0.6487]
["bitfinex","ETHUSD",1764644207903,1.64622056,2808.5,2808.1,0.6487]
["bitfinex","ETHUSD",1764644209060,0.92062645,2808.5,2808.1,0.6487]
["bitfinex","ETHUSD",1764644209232,0.92062645,2808.5,2807.9,3.74552003]
["bitfinex","ETHUSD",1764644209526,1.64622056,2808.5,2807.9,4.52267076]
["bitfinex","ETHUSD",1764644209730,1.64622056,2808.5,2807.9,4.98717076]
["bitfinex","ETHUSD",1764644209931,1.64622056,2808.5,2807.9,8.54855115]
["bitfinex","ETHUSD",1764644210426,0.565,2808.4,2807.9,8.54855115]
["bitfinex","ETHUSD",1764644210638,1.64622056,2808.4,2807.9,0.77715073]
["bitfinex","ETHUSD",1764644210829,0.84132645,2808.0,2807.5,3.56186937]
["bitfinex","ETHUSD",1764644211038,0.565,2807.9,2807.5,3.56186937]
["bitfinex","ETHUSD",1764644211340,0.565,2807.9,2807.6,0.4645]
["bitfinex","ETHUSD",1764644213144,0.565,2807.9,2807.6,3.56171019]
["bitfinex","ETHUSD",1764644213339,0.92062645,2807.9,2807.6,3.56171019]
["bitfinex","ETHUSD",1764644213942,0.565,2807.9,2807.6,3.56171019]
["bitfinex","ETHUSD",1764644214149,0.565,2807.9,2807.6,4.75698856]
["bitfinex","ETHUSD",1764644215036,0.565,2807.9,2807.8,0.467]
["bitfinex","ETHUSD",1764644215429,0.565,2807.9,2807.8,0.9315]
["bitfinex","ETHUSD",1764644215634,0.565,2807.9,2807.8,4.02850722]
["bitfinex","ETHUSD",1764644216030,0.565,2807.9,2807.8,0.467]
["bitfinex","ETHUSD",1764644216229,0.565,2807.9,2807.6,4.02623128]
["bitfinex","ETHUSD",1764644216442,0.6635,2807.9,2807.6,4.02623128]
["bitfinex","ETHUSD",1764644217053,0.6635,2807.9,2807.6,3.56173128]
["bitfinex","ETHUSD",1764644217356,0.35562645,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644217860,0.35562645,2807.7,2807.5,0.468]
["bitfinex","ETHUSD",1764644219066,0.1003,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644219455,0.45592645,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644219953,0.1003,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644222148,0.90292645,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644222350,0.1003,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644222961,0.5473,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644223157,0.1003,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644224363,5.59351219,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644227050,11.75183183,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644227754,8.3080709,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644227954,7.23973275,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644229797,7.13943275,2807.6,2807.5,0.468]
["bitfinex","ETHUSD",1764644232195,7.13943275,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644232493,7.23973275,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644233897,6.8841063,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644234563,6.7838063,2807.6,2807.5,0.9856]
["bitfinex","ETHUSD",1764644234775,6.7838063,2807.6,2807.5,0.5004]
["bitfinex","ETHUSD",1764644234994,6.8810063,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644235865,12.33776187,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644236286,8.77600094,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644236489,7.23663275,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644237482,7.68673275,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644238305,7.23663275,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644238611,6.7838063,2807.6,2807.5,0.5004]
["bitfinex","ETHUSD",1764644239302,6.7838063,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644239505,7.23663275,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644241612,6.8810063,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644241811,6.7838063,2807.6,2807.5,0.5004]
["bitfinex","ETHUSD",1764644242906,6.8810063,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764644243916,0.3571,2807.4,2807.2,0.001]
["bitfinex","ETHUSD",1764644244090,0.762604,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764644244285,0.35562645,2806.4,2806.1,0.1939]
["bitfinex","ETHUSD",1764644244496,0.565,2806.4,2806.1,0.6791]
["bitfinex","ETHUSD",1764644244689,0.565,2806.4,2806.3,0.4994]
["bitfinex","ETHUSD",1764644244904,6.05821219,2806.4,2806.3,0.4994]
["bitfinex","ETHUSD",1764644245103,6.05821219,2806.4,2806.1,0.6791]
["bitfinex","ETHUSD",1764644245409,6.05821219,2806.4,2806.3,0.4994]
["bitfinex","ETHUSD",1764644247821,6.05821219,2806.4,2806.3,0.9846]
["bitfinex","ETHUSD",1764644248017,4.63417383,2806.8,2806.3,1.45880347]
["bitfinex","ETHUSD",1764644248018,6.5645891,2806.8,2806.3,1.45880347]
["bitfinex","ETHUSD",1764644248217,0.1111,2807.3,2806.4,0.9846]
["bitfinex","ETHUSD",1764644248218,5.49321219,2806.6,2806.4,0.9846]
["bitfinex","ETHUSD",1764644248421,0.565,2806.5,2806.4,0.9846]
["bitfinex","ETHUSD",1764644248617,0.565,2806.5,2806.4,0.4852]
["bitfinex","ETHUSD",1764644248826,0.565,2806.5,2806.4,0.9846]
["bitfinex","ETHUSD",1764644250327,0.566,2808.3,2806.6,1.13109811]
["bitfinex","ETHUSD",1764644250506,0.72559411,2808.2,2807.1,0.1939]
["bitfinex","ETHUSD",1764644250698,0.72559411,2808.0,2807.2,0.4852]
["bitfinex","ETHUSD",1764644251426,5.49321219,2807.7,2807.2,0.4852]
["bitfinex","ETHUSD",1764644251594,5.49321219,2807.9,2807.3,7.1242831]
["bitfinex","ETHUSD",1764644251796,5.49321219,2807.9,2807.6,0.4994]
["bitfinex","ETHUSD",1764644252120,5.49321219,2807.7,2807.3,3.56214155]
["bitfinex","ETHUSD",1764644252425,0.35562645,2807.9,2807.3,4.04734155]
["bitfinex","ETHUSD",1764644252626,0.566,2807.8,2807.2,4.047415]
["bitfinex","ETHUSD",1764644253124,0.566,2807.8,2807.2,0.4852]
["bitfinex","ETHUSD",1764644253296,0.35562645,2807.7,2807.2,0.4852]
["bitfinex","ETHUSD",1764644253704,3.91726052,2807.7,2807.1,0.1939]
["bitfinex","ETHUSD",1764644253906,0.0954,2807.2,2806.3,0.72559411]
["bitfinex","ETHUSD",1764644254105,4.41094657,2807.7,2805.5,0.1915]
["bitfinex","ETHUSD",1764644254106,0.72559411,2806.5,2805.9,0.4852]
["bitfinex","ETHUSD",1764644254323,0.566,2806.4,2806.1,0.6791]
["bitfinex","ETHUSD",1764644254719,0.566,2806.4,2806.3,0.4994]
["bitfinex","ETHUSD",1764644255422,0.566,2806.4,2806.1,0.1939]
["bitfinex","ETHUSD",1764644256123,0.566,2806.4,2806.1,0.6791]
["bitfinex","ETHUSD",1764644256322,1.29159411,2806.4,2806.1,0.6791]
["bitfinex","ETHUSD",1764644256513,1.29159411,2806.4,2806.1,0.1939]
["bitfinex","ETHUSD",1764644256713,1.29159411,2806.4,2805.7,3.56414926]
["bitfinex","ETHUSD",1764644256714,1.29159411,2806.4,2805.8,3.56399395]
["bitfinex","ETHUSD",1764644256913,0.72559411,2806.3,2805.8,4.05259395]
["bitfinex","ETHUSD",1764644257119,1.68552618,2806.4,2805.9,0.4886]
["bitfinex","ETHUSD",1764644257425,0.566,2806.4,2805.9,0.4886]
["bitfinex","ETHUSD",1764644257922,0.72559411,2806.3,2805.9,0.4886]
["bitfinex","ETHUSD",1764644258326,1.21108284,2806.3,2805.5,3.75592021]
["bitfinex","ETHUSD",1764644258529,0.72559411,2806.3,2805.9,0.4886]
["bitfinex","ETHUSD",1764644259435,2.58429749,2806.7,2805.9,0.4886]
["bitfinex","ETHUSD",1764644259436,0.567,2806.2,2805.9,0.4886]
["bitfinex","ETHUSD",1764644259804,0.567,2806.2,2805.5,7.32034722]
["bitfinex","ETHUSD",1764644259805,0.567,2806.2,2805.6,0.4886]
["bitfinex","ETHUSD",1764644260012,0.567,2806.2,2805.6,4.05289417]
["bitfinex","ETHUSD",1764644260205,0.567,2806.2,2805.6,4.83376614]
["bitfinex","ETHUSD",1764644260514,0.35562645,2806.0,2805.6,4.83376614]
["bitfinex","ETHUSD",1764644260911,0.92262645,2806.2,2805.7,0.4886]
["bitfinex","ETHUSD",1764644261942,0.567,2806.2,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644262308,0.567,2806.2,2805.8,4.0225459]
["bitfinex","ETHUSD",1764644263310,0.567,2806.2,2805.9,0.4585]
["bitfinex","ETHUSD",1764644264435,0.567,2806.2,2805.3,3.5645915]
["bitfinex","ETHUSD",1764644264436,0.2735,2805.9,2805.0,3.74924489]
["bitfinex","ETHUSD",1764644264625,0.567,2805.8,2805.1,0.4585]
["bitfinex","ETHUSD",1764644265140,0.567,2805.9,2805.7,0.4508]
["bitfinex","ETHUSD",1764644265505,0.567,2805.9,2805.0,10.87936965]
["bitfinex","ETHUSD",1764644265506,0.567,2805.9,2805.8,0.4508]
["bitfinex","ETHUSD",1764644266022,0.567,2805.9,2805.8,0.9093]
["bitfinex","ETHUSD",1764644266230,0.567,2806.0,2805.8,0.9093]
["bitfinex","ETHUSD",1764644266738,0.567,2806.0,2805.9,4.01471888]
["bitfinex","ETHUSD",1764644266932,0.567,2806.0,2805.9,4.47321888]
["bitfinex","ETHUSD",1764644267519,0.72559411,2806.4,2805.9,4.47321888]
["bitfinex","ETHUSD",1764644267710,0.567,2806.3,2805.9,4.47321888]
["bitfinex","ETHUSD",1764644268434,0.567,2806.3,2805.9,0.9093]
["bitfinex","ETHUSD",1764644268635,0.567,2806.3,2805.9,4.47318637]
["bitfinex","ETHUSD",1764644268836,0.567,2806.3,2805.9,0.9093]
["bitfinex","ETHUSD",1764644269635,0.35562645,2806.2,2805.9,0.4508]
["bitfinex","ETHUSD",1764644270034,1.29259411,2806.3,2805.9,0.4508]
["bitfinex","ETHUSD",1764644271030,5.95971048,2806.3,2805.7,3.56412101]
["bitfinex","ETHUSD",1764644271235,0.087,2806.0,2805.7,3.56412101]
["bitfinex","ETHUSD",1764644272018,0.087,2806.0,2805.6,3.56426615]
["bitfinex","ETHUSD",1764644272224,0.087,2806.0,2805.6,4.02276615]
["bitfinex","ETHUSD",1764644272546,0.087,2806.0,2805.2,0.567]
["bitfinex","ETHUSD",1764644272732,0.087,2806.0,2805.6,0.4585]
["bitfinex","ETHUSD",1764644272938,5.95591048,2806.3,2805.6,0.4585]
["bitfinex","ETHUSD",1764644273245,5.95591048,2806.3,2805.6,4.02272141]
["bitfinex","ETHUSD",1764644273647,5.95591048,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1764644274249,2.28970229,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1764644274437,0.92262645,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1764644274831,0.72559411,2806.2,2805.9,0.001]
["bitfinex","ETHUSD",1764644278537,3.56354002,2806.2,2805.9,0.001]
["bitfinex","ETHUSD",1764644278744,0.72559411,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1764644279650,0.35562645,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644279954,1.08122056,2806.2,2805.9,0.001]
["bitfinex","ETHUSD",1764644280157,1.95190325,2806.2,2805.9,0.4518]
["bitfinex","ETHUSD",1764644280455,0.0908,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644280651,0.44642645,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644280828,1.97575838,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644281623,5.53955025,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644281827,6.71974436,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644283226,2.70135249,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644283926,0.72559411,2806.0,2805.9,0.9103]
["bitfinex","ETHUSD",1764644284441,0.81259411,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644284858,0.81639411,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644285030,0.72559411,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644285431,0.72559411,2806.0,2805.9,0.9103]
["bitfinex","ETHUSD",1764644285661,0.72559411,2806.0,2805.9,0.4518]
["bitfinex","ETHUSD",1764644286663,0.72559411,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644286952,1.29159411,2806.1,2805.9,0.4518]
["bitfinex","ETHUSD",1764644288255,4.85526071,2806.1,2805.9,0.4518]
["bitfinex","ETHUSD",1764644288667,1.49504012,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644288971,1.05241367,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644289263,1.29159411,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1764644289449,1.29159411,2806.1,2806.0,0.4508]
["bitfinex","ETHUSD",1764644289834,1.73422056,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1764644290452,0.92162645,2806.1,2806.0,0.4508]
["bitfinex","ETHUSD",1764644290639,0.566,2806.1,2806.0,0.4508]
["bitfinex","ETHUSD",1764644290836,0.567,2806.1,2806.0,0.4508]
["bitfinex","ETHUSD",1764644291033,0.54212645,2806.7,2806.0,0.4508]
["bitfinex","ETHUSD",1764644291241,0.567,2806.6,2806.1,0.6313]
["bitfinex","ETHUSD",1764644291443,0.35562645,2806.5,2805.9,0.001]
["bitfinex","ETHUSD",1764644291686,5.66887597,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1764644292347,0.0969,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644292536,0.45252645,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644294556,0.35562645,2806.0,2805.9,0.49]
["bitfinex","ETHUSD",1764644294757,0.567,2806.2,2805.9,0.9796]
["bitfinex","ETHUSD",1764644294958,1.54691922,2806.2,2805.9,0.9796]
["bitfinex","ETHUSD",1764644295153,0.567,2806.1,2805.9,0.9796]
["bitfinex","ETHUSD",1764644295358,0.567,2806.1,2805.9,0.4906]
["bitfinex","ETHUSD",1764644295659,0.567,2806.1,2806.0,0.489]
["bitfinex","ETHUSD",1764644297879,0.567,2806.1,2806.0,4.54239187]
["bitfinex","ETHUSD",1764644299283,0.567,2806.1,2806.0,0.9786]
["bitfinex","ETHUSD",1764644299892,0.567,2806.1,2806.0,0.489]
["bitfinex","ETHUSD",1764644302987,0.567,2806.1,2806.0,0.489]
["bitfinex","ETHUSD",1764644305695,3.56379187,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644305888,6.13650516,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644306792,0.46762919,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644307682,0.56452919,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644312600,10.97139114,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644312805,11.73252159,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644313409,6.95899927,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644313570,10.52279114,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644313902,11.32701759,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644315699,10.52279114,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644315890,10.97139114,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644316090,11.32701759,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644317603,4.85391517,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644317777,11.32701759,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644318508,10.70918729,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644319275,11.15778729,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644320775,10.70918729,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644322982,11.15778729,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644328208,10.70918729,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644328381,11.15778729,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644331581,12.22953164,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644335382,18.25749992,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644335587,12.75785425,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764644338041,0.405504,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644338319,12.1560119,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644338524,12.7220119,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644338713,13.1917119,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644339114,13.6450119,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644339429,15.27178103,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644340130,18.83595396,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644340331,18.36625396,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644340631,17.80025396,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644340814,18.36625396,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644342925,17.80025396,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644343137,10.80871271,2805.7,2805.6,0.9344]
["bitfinex","ETHUSD",1764644343318,11.16433916,2805.7,2805.6,0.4811]
["bitfinex","ETHUSD",1764644344529,1.17889411,2805.7,2805.6,0.9344]
["bitfinex","ETHUSD",1764644344711,7.24453978,2805.7,2805.6,0.9344]
["bitfinex","ETHUSD",1764644345432,6.51894567,2805.7,2805.6,0.9344]
["bitfinex","ETHUSD",1764644348532,6.06564567,2805.7,2805.6,0.9344]
["bitfinex","ETHUSD",1764644349336,6.06564567,2805.7,2805.6,1.38437894]
["bitfinex","ETHUSD",1764644350628,6.42127212,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644350929,6.42127212,2805.7,2805.6,0.9344]
["bitfinex","ETHUSD",1764644350930,6.06564567,2805.7,2805.6,0.9344]
["bitfinex","ETHUSD",1764644351129,6.42127212,2805.7,2805.6,0.9344]
["bitfinex","ETHUSD",1764644351635,6.06564567,2805.7,2805.6,0.4811]
["bitfinex","ETHUSD",1764644351829,6.06564567,2805.7,2805.6,0.9466]
["bitfinex","ETHUSD",1764644352029,7.13741299,2805.7,2805.6,0.9466]
["bitfinex","ETHUSD",1764644356637,7.8630071,2805.7,2805.6,0.4811]
["bitfinex","ETHUSD",1764644357104,8.21863355,2805.7,2805.6,0.4811]
["bitfinex","ETHUSD",1764644358341,11.78280648,2805.7,2805.6,0.4811]
["bitfinex","ETHUSD",1764644358929,11.49638003,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644359134,13.4056502,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644359713,3.91700515,2805.7,2805.6,0.9241]
["bitfinex","ETHUSD",1764644360037,7.8630071,2805.7,2805.6,0.9241]
["bitfinex","ETHUSD",1764644361050,2.36236143,2805.7,2805.6,0.9241]
["bitfinex","ETHUSD",1764644363216,7.8620071,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644363442,11.42618003,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644363642,7.8620071,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644364344,7.8620071,2805.7,2805.6,0.9241]
["bitfinex","ETHUSD",1764644365646,11.42618003,2805.7,2805.6,0.9241]
["bitfinex","ETHUSD",1764644366146,11.42618003,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644366447,7.8620071,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644366643,7.8620071,2805.7,2805.6,0.9241]
["bitfinex","ETHUSD",1764644368142,11.42618003,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644368452,7.8620071,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644369151,11.42618003,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644369647,7.8620071,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644369851,7.8620071,2805.7,2805.6,0.9241]
["bitfinex","ETHUSD",1764644371045,2.36236143,2805.7,2805.6,0.9241]
["bitfinex","ETHUSD",1764644373257,7.8620071,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644373556,7.8620071,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644373724,11.42618003,2805.7,2805.6,0.4586]
["bitfinex","ETHUSD",1764644374119,11.78180648,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644375348,11.85100648,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644375529,13.39271298,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644376959,13.86871298,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644379051,13.39271298,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644380556,13.56548404,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644380930,11.59895109,2805.7,2805.6,0.955]
["bitfinex","ETHUSD",1764644381148,12.44877754,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644381350,11.59895109,2805.7,2805.6,0.4517]
["bitfinex","ETHUSD",1764644383031,12.43737754,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644383435,12.08175109,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644383646,12.43737754,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644383828,14.04438115,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644384036,13.6887547,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644384652,14.04438115,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644384847,14.11098115,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644385537,14.04438115,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644386637,14.11098115,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644387965,14.51648515,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644388264,14.51648515,2805.7,2805.6,0.4517]
["bitfinex","ETHUSD",1764644388265,9.99740822,2805.7,2805.6,0.4517]
["bitfinex","ETHUSD",1764644388466,9.99740822,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644388467,14.04438115,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644388686,0.53457495,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764644388687,0.002,2806.2,2805.7,0.405504]
["bitfinex","ETHUSD",1764644388837,0.002,2806.2,2805.7,2.40173168]
["bitfinex","ETHUSD",1764644389037,0.002,2806.2,2805.6,1.0449]
["bitfinex","ETHUSD",1764644389371,0.002,2806.2,2805.6,0.566]
["bitfinex","ETHUSD",1764644389682,0.002,2806.2,2805.7,1.0449]
["bitfinex","ETHUSD",1764644390167,0.002,2806.2,2805.8,7.1280918]
["bitfinex","ETHUSD",1764644390373,0.002,2806.2,2805.9,0.81729918]
["bitfinex","ETHUSD",1764644390735,0.002,2806.2,2806.0,0.566]
["bitfinex","ETHUSD",1764644390938,0.002,2806.2,2805.9,0.81729918]
["bitfinex","ETHUSD",1764644391362,0.002,2806.2,2805.9,1.38329918]
["bitfinex","ETHUSD",1764644391937,0.002,2806.2,2805.9,0.81729918]
["bitfinex","ETHUSD",1764644392141,0.002,2806.2,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644392142,5.67441673,2806.2,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644392342,0.002,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1764644398372,5.67441673,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1764644398877,0.35562645,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764644399077,6.03004318,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1764644399278,6.03004318,2806.2,2805.6,0.71411081]
["bitfinex","ETHUSD",1764644400278,0.6799,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644400486,1.60252645,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644400693,1.0498,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644401053,1.5318,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644401647,0.4828,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644401984,0.567,2805.7,2805.6,3.56529997]
["bitfinex","ETHUSD",1764644402171,0.567,2805.7,2805.6,4.27838463]
["bitfinex","ETHUSD",1764644402503,0.72559411,2806.1,2805.6,4.27838463]
["bitfinex","ETHUSD",1764644402504,5.67441673,2806.2,2805.6,3.56529997]
["bitfinex","ETHUSD",1764644402782,0.002,2806.2,2805.6,10.69389991]
["bitfinex","ETHUSD",1764644403374,0.002,2806.2,2805.6,7.12959994]
["bitfinex","ETHUSD",1764644403575,0.002,2806.2,2805.7,1.06949999]
["bitfinex","ETHUSD",1764644404792,0.484,2806.2,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644404955,0.002,2806.2,2805.8,7.1280918]
["bitfinex","ETHUSD",1764644405277,0.002,2806.2,2805.9,0.81975918]
["bitfinex","ETHUSD",1764644405575,0.002,2806.2,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644405776,0.002,2806.2,2805.8,7.1280918]
["bitfinex","ETHUSD",1764644406293,0.484,2806.2,2805.8,7.1280918]
["bitfinex","ETHUSD",1764644406498,0.002,2806.2,2805.8,7.1280918]
["bitfinex","ETHUSD",1764644406651,0.002,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1764644406984,0.002,2806.2,2805.6,0.35765215]
["bitfinex","ETHUSD",1764644407751,0.569,2806.2,2805.6,0.35765215]
["bitfinex","ETHUSD",1764644408682,0.569,2806.2,2805.7,7.12834586]
["bitfinex","ETHUSD",1764644411457,0.569,2806.2,2805.6,0.35765215]
["bitfinex","ETHUSD",1764644411458,0.4722,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1764644411856,0.4722,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644412058,0.4722,2805.7,2805.6,3.56529997]
["bitfinex","ETHUSD",1764644412459,0.4722,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644412681,0.9558,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644414289,0.567,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644414679,1.0392,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644414859,1.5228,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644417702,1.08122056,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764644417869,0.72559411,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764644418069,0.567,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644423379,0.566,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644430382,1.0392,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644433627,0.566,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644435222,0.568,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644441330,1.0361,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644442638,0.568,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644444337,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644450736,0.4701,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644451943,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644462360,0.002,2805.9,2805.6,0.5509395]
["bitfinex","ETHUSD",1764644463357,0.46511025,2806.1,2805.7,7.12834586]
["bitfinex","ETHUSD",1764644463538,0.46511025,2806.1,2805.8,0.0035]
["bitfinex","ETHUSD",1764644463947,0.46511025,2806.1,2805.7,7.12834586]
["bitfinex","ETHUSD",1764644465441,0.4637,2805.8,2805.7,3.56417293]
["bitfinex","ETHUSD",1764644465742,0.4637,2805.8,2805.7,4.33221314]
["bitfinex","ETHUSD",1764644466062,0.4681,2806.0,2805.7,7.89638607]
["bitfinex","ETHUSD",1764644468565,0.4637,2805.8,2805.7,0.76804021]
["bitfinex","ETHUSD",1764644468755,0.4637,2805.8,2805.6,0.5509395]
["bitfinex","ETHUSD",1764644468756,0.4637,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1764644469059,0.9318,2805.7,2805.6,3.56523397]
["bitfinex","ETHUSD",1764644469265,0.568,2806.2,2805.6,7.12953394]
["bitfinex","ETHUSD",1764644469565,0.4681,2806.1,2805.6,7.12953394]
["bitfinex","ETHUSD",1764644469761,0.4681,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764644469762,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644470151,0.4701,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644471749,0.002,2805.9,2805.8,0.0035]
["bitfinex","ETHUSD",1764644472152,0.002,2805.9,2805.8,0.5575395]
["bitfinex","ETHUSD",1764644473140,0.002,2805.9,2805.8,0.5540395]
["bitfinex","ETHUSD",1764644473340,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644473341,0.461,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644473854,0.002,2805.9,2805.7,0.72559411]
["bitfinex","ETHUSD",1764644474655,0.459,2805.8,2805.6,3.56529997]
["bitfinex","ETHUSD",1764644474832,0.4595,2805.9,2805.6,3.56529997]
["bitfinex","ETHUSD",1764644474833,0.459,2805.7,2805.6,4.29089408]
["bitfinex","ETHUSD",1764644475033,0.459,2805.7,2805.6,5.07662537]
["bitfinex","ETHUSD",1764644475637,0.459,2805.7,2805.6,4.35103126]
["bitfinex","ETHUSD",1764644476906,0.9165,2805.7,2805.6,4.35103126]
["bitfinex","ETHUSD",1764644477238,0.459,2805.7,2805.6,4.35103126]
["bitfinex","ETHUSD",1764644477771,0.002,2805.9,2805.6,7.91883123]
["bitfinex","ETHUSD",1764644477975,0.002,2805.9,2805.7,1.148425]
["bitfinex","ETHUSD",1764644478470,0.002,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644479449,0.002,2805.9,2805.8,3.5675459]
["bitfinex","ETHUSD",1764644481781,0.461,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644482448,0.9185,2805.9,2805.7,4.71257966]
["bitfinex","ETHUSD",1764644482648,0.459,2805.8,2805.7,3.56415466]
["bitfinex","ETHUSD",1764644482878,0.9165,2805.8,2805.7,3.56415466]
["bitfinex","ETHUSD",1764644484178,0.459,2805.8,2805.7,3.56415466]
["bitfinex","ETHUSD",1764644484351,0.002,2805.9,2805.7,7.13182759]
["bitfinex","ETHUSD",1764644484551,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644484747,0.4595,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644486981,0.459,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644487184,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644487359,0.002,2805.9,2805.6,0.0045]
["bitfinex","ETHUSD",1764644489055,0.002,2805.9,2805.8,0.0035]
["bitfinex","ETHUSD",1764644489556,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644489757,0.002,2805.9,2805.7,0.5499395]
["bitfinex","ETHUSD",1764644490985,0.002,2805.9,2805.8,3.5675459]
["bitfinex","ETHUSD",1764644491359,0.002,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644491360,0.4981,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644491562,0.9843,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644491902,0.002,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644492079,0.002,2805.9,2805.8,4.3319606]
["bitfinex","ETHUSD",1764644492681,0.4981,2805.9,2805.8,4.3319606]
["bitfinex","ETHUSD",1764644496380,0.9843,2805.9,2805.8,4.3319606]
["bitfinex","ETHUSD",1764644498417,0.4981,2805.9,2805.8,4.3319606]
["bitfinex","ETHUSD",1764644501373,0.9843,2805.9,2805.8,4.3319606]
["bitfinex","ETHUSD",1764644503705,0.9843,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644503873,0.4651,2805.7,2805.6,3.56529997]
["bitfinex","ETHUSD",1764644504903,0.4651,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644505402,0.4625,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1764644507216,0.002,2805.9,2805.7,0.0035]
["bitfinex","ETHUSD",1764644508002,0.002,2805.9,2805.8,0.0035]
["bitfinex","ETHUSD",1764644508179,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644510000,0.4645,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644510704,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644515317,0.002,2805.9,2805.6,7.12959994]
["bitfinex","ETHUSD",1764644516013,0.002,2805.9,2805.7,0.7273465]
["bitfinex","ETHUSD",1764644517281,0.002,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644517895,0.9296,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644518319,0.4671,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644519192,0.002,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644519392,0.002,2805.9,2805.8,4.34970143]
["bitfinex","ETHUSD",1764644520824,0.002,2805.9,2805.8,4.35320143]
["bitfinex","ETHUSD",1764644521733,0.002,2805.9,2805.8,4.34970143]
["bitfinex","ETHUSD",1764644523126,0.9296,2805.9,2805.8,4.34970143]
["bitfinex","ETHUSD",1764644523722,0.002,2805.9,2805.8,4.34970143]
["bitfinex","ETHUSD",1764644526233,0.4671,2805.9,2805.8,4.34970143]
["bitfinex","ETHUSD",1764644526441,0.9296,2805.9,2805.8,4.34970143]
["bitfinex","ETHUSD",1764644526639,0.9296,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644526836,0.9296,2805.9,2805.7,3.56414164]
["bitfinex","ETHUSD",1764644527046,0.9276,2805.8,2805.7,3.56414164]
["bitfinex","ETHUSD",1764644527331,0.9276,2805.8,2805.6,3.56524162]
["bitfinex","ETHUSD",1764644527501,0.9276,2805.7,2805.6,3.56524162]
["bitfinex","ETHUSD",1764644527707,6.59671611,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644528023,7.61221417,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644528329,1.58747161,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644528499,1.4926,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644529898,10.72588904,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644531099,11.08151549,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644533049,7.51734256,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644533522,9.06893281,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644539543,3.5659835,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644539544,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644539704,0.4796,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644539905,0.4796,2805.9,2805.6,0.14388036]
["bitfinex","ETHUSD",1764644540127,0.002,2805.9,2805.6,0.14388036]
["bitfinex","ETHUSD",1764644540305,0.002,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644540505,0.002,2805.9,2805.7,0.14388036]
["bitfinex","ETHUSD",1764644541343,0.4969,2805.8,2805.7,3.70794064]
["bitfinex","ETHUSD",1764644541515,0.9745,2805.8,2805.7,3.70794064]
["bitfinex","ETHUSD",1764644542228,0.002,2805.9,2805.7,7.27561357]
["bitfinex","ETHUSD",1764644542937,0.4796,2805.9,2805.7,3.70794064]
["bitfinex","ETHUSD",1764644543833,0.4969,2805.8,2805.7,3.70794064]
["bitfinex","ETHUSD",1764644544240,0.9745,2805.8,2805.7,3.70794064]
["bitfinex","ETHUSD",1764644544820,0.9745,2805.8,2805.7,0.14388036]
["bitfinex","ETHUSD",1764644545338,0.9745,2805.8,2805.7,3.70805329]
["bitfinex","ETHUSD",1764644545541,0.9245,2805.8,2805.7,3.70805329]
["bitfinex","ETHUSD",1764644546555,0.9245,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1764644546712,7.20861611,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644547330,1.5395,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644547841,1.5395,2805.7,2805.6,3.56529997]
["bitfinex","ETHUSD",1764644548038,1.0619,2805.7,2805.6,3.56529997]
["bitfinex","ETHUSD",1764644548615,1.5395,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764644549242,0.72759411,2805.9,2805.6,0.0545]
["bitfinex","ETHUSD",1764644549243,0.002,2805.9,2805.6,0.0545]
["bitfinex","ETHUSD",1764644549609,0.002,2805.9,2805.8,0.0535]
["bitfinex","ETHUSD",1764644550744,0.002,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644550916,0.002,2805.9,2805.8,4.29125434]
["bitfinex","ETHUSD",1764644553518,0.002,2805.9,2805.8,4.34475434]
["bitfinex","ETHUSD",1764644554046,0.002,2805.9,2805.8,4.39825434]
["bitfinex","ETHUSD",1764644554923,0.002,2805.9,2805.8,4.96325434]
["bitfinex","ETHUSD",1764644561654,0.002,2805.9,2805.8,4.90975434]
["bitfinex","ETHUSD",1764644565661,0.002,2805.9,2805.8,4.85625434]
["bitfinex","ETHUSD",1764644566529,0.002,2805.9,2805.8,4.29125434]
["bitfinex","ETHUSD",1764644566530,0.9218,2805.9,2805.8,4.29125434]
["bitfinex","ETHUSD",1764644567245,0.9218,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644567640,0.9218,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764644569973,0.4674,2805.9,2805.6,7.12959994]
["bitfinex","ETHUSD",1764644571239,0.002,2805.9,2805.6,7.12959994]
["bitfinex","ETHUSD",1764644573457,0.002,2805.9,2805.6,3.56529997]
["bitfinex","ETHUSD",1764644573661,0.002,2805.9,2805.7,1.0695104]
["bitfinex","ETHUSD",1764644576262,0.002,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764644576993,0.002,2805.9,2805.8,3.6175459]
["bitfinex","ETHUSD",1764644577158,0.002,2805.9,2805.8,3.6710459]
["bitfinex","ETHUSD",1764644577467,0.002,2805.9,2805.8,5.01251765]
["bitfinex","ETHUSD",1764644579246,0.002,2805.9,2805.8,4.95901765]
["bitfinex","ETHUSD",1764644579867,0.002,2805.9,2805.8,5.68461176]
["bitfinex","ETHUSD",1764644580365,0.002,2805.9,2805.8,5.73811176]
["bitfinex","ETHUSD",1764644581365,0.002,2805.9,2805.8,5.68461176]
["bitfinex","ETHUSD",1764644582681,0.002,2805.9,2805.8,4.95901765]
["bitfinex","ETHUSD",1764644583272,0.45127289,2806.3,2805.8,12.08710945]
["bitfinex","ETHUSD",1764644583473,0.45127289,2806.3,2805.9,1.67207811]
["bitfinex","ETHUSD",1764644583862,0.45127289,2806.3,2806.0,1.07135778]
["bitfinex","ETHUSD",1764644584982,0.45127289,2806.3,2806.1,7.12732974]
["bitfinex","ETHUSD",1764644585355,0.4654,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764644585778,0.9198,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764644587154,0.9198,2806.2,2805.9,7.12783776]
["bitfinex","ETHUSD",1764644587463,0.9198,2806.1,2805.9,7.12783776]
["bitfinex","ETHUSD",1764644587667,0.4654,2806.0,2805.9,3.56391888]
["bitfinex","ETHUSD",1764644587985,0.9198,2806.0,2805.9,4.37975271]
["bitfinex","ETHUSD",1764644591997,0.4654,2806.0,2805.9,4.37975271]
["bitfinex","ETHUSD",1764644592366,0.9392,2806.0,2805.9,4.37975271]
["bitfinex","ETHUSD",1764644592688,0.4654,2806.0,2805.9,4.37975271]
["bitfinex","ETHUSD",1764644592890,0.4758,2806.2,2805.9,4.37975271]
["bitfinex","ETHUSD",1764644593090,0.4758,2806.2,2805.9,7.94367159]
["bitfinex","ETHUSD",1764644593395,0.002,2806.2,2806.1,0.0567]
["bitfinex","ETHUSD",1764644593690,0.4758,2806.2,2806.0,2.26860949]
["bitfinex","ETHUSD",1764644593862,0.4758,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764644594062,0.4758,2806.2,2806.1,4.29125898]
["bitfinex","ETHUSD",1764644594295,0.9426,2806.2,2806.1,5.1964938]
["bitfinex","ETHUSD",1764644594799,0.002,2806.2,2806.1,5.2531938]
["bitfinex","ETHUSD",1764644595096,0.002,2806.2,2806.1,5.3098938]
["bitfinex","ETHUSD",1764644601202,0.002,2806.2,2806.1,6.03548791]
["bitfinex","ETHUSD",1764644601406,0.002,2806.2,2806.1,5.97878791]
["bitfinex","ETHUSD",1764644602082,0.002,2806.2,2806.1,6.48708791]
["bitfinex","ETHUSD",1764644603309,0.002,2806.2,2806.1,6.54378791]
["bitfinex","ETHUSD",1764644604404,0.9426,2806.2,2806.1,5.1944938]
["bitfinex","ETHUSD",1764644606404,0.9426,2806.2,2806.1,4.46889969]
["bitfinex","ETHUSD",1764644607089,0.4688,2806.2,2806.1,4.46889969]
["bitfinex","ETHUSD",1764644607682,0.002,2806.2,2806.1,4.99939969]
["bitfinex","ETHUSD",1764644608022,0.9426,2806.2,2806.1,4.46889969]
["bitfinex","ETHUSD",1764644609092,0.4688,2806.2,2806.1,4.46889969]
["bitfinex","ETHUSD",1764644609425,0.002,2806.2,2806.1,4.46889969]
["bitfinex","ETHUSD",1764644611317,0.002,2806.2,2806.1,4.94269969]
["bitfinex","ETHUSD",1764644612487,0.002,2806.2,2806.1,4.99939969]
["bitfinex","ETHUSD",1764644613293,0.002,2806.2,2806.1,5.05609969]
["bitfinex","ETHUSD",1764644614293,0.002,2806.2,2806.1,6.1871978]
["bitfinex","ETHUSD",1764644616634,0.002,2806.2,2806.1,6.1304978]
["bitfinex","ETHUSD",1764644617127,0.002,2806.2,2806.1,5.6682938]
["bitfinex","ETHUSD",1764644617128,0.9385,2806.2,2806.1,5.6682938]
["bitfinex","ETHUSD",1764644617296,0.9385,2806.2,2806.1,5.32805898]
["bitfinex","ETHUSD",1764644617701,0.9385,2806.2,2806.1,4.03746487]
["bitfinex","ETHUSD",1764644618030,0.9385,2806.2,2806.0,8.06707195]
["bitfinex","ETHUSD",1764644618233,0.9365,2806.1,2806.0,4.50328008]
["bitfinex","ETHUSD",1764644618403,0.9365,2806.1,2806.0,5.72300098]
["bitfinex","ETHUSD",1764644619095,0.002,2806.2,2806.0,9.28679285]
["bitfinex","ETHUSD",1764644620099,0.002,2806.2,2806.0,5.72300098]
["bitfinex","ETHUSD",1764644620100,0.4523,2806.1,2806.0,5.72300098]
["bitfinex","ETHUSD",1764644620623,0.9365,2806.1,2806.0,5.72300098]
["bitfinex","ETHUSD",1764644621726,0.4731,2806.1,2806.0,3.56478008]
["bitfinex","ETHUSD",1764644621926,0.924,2806.1,2806.0,3.56478008]
["bitfinex","ETHUSD",1764644622732,0.002,2806.2,2806.0,7.12857195]
["bitfinex","ETHUSD",1764644623041,0.4529,2806.2,2806.0,7.12857195]
["bitfinex","ETHUSD",1764644625732,0.4731,2806.1,2806.0,3.56478008]
["bitfinex","ETHUSD",1764644626125,0.924,2806.1,2806.0,3.56478008]
["bitfinex","ETHUSD",1764644628816,0.4731,2806.1,2806.0,3.56478008]
["bitfinex","ETHUSD",1764644629017,0.4731,2806.1,2806.0,4.78430096]
["bitfinex","ETHUSD",1764644629317,0.002,2806.2,2806.0,8.34809283]
["bitfinex","ETHUSD",1764644629638,0.4529,2806.2,2806.0,8.34809283]
["bitfinex","ETHUSD",1764644631001,0.4529,2806.2,2806.0,8.80099283]
["bitfinex","ETHUSD",1764644631532,0.002,2806.2,2806.1,0.0567]
["bitfinex","ETHUSD",1764644631742,0.002,2806.2,2806.1,0.94246928]
["bitfinex","ETHUSD",1764644631908,0.002,2806.2,2806.1,1.0853027]
["bitfinex","ETHUSD",1764644632233,0.002,2806.2,2806.1,1.1420027]
["bitfinex","ETHUSD",1764644632434,0.002,2806.2,2806.1,1.0853027]
["bitfinex","ETHUSD",1764644632640,0.002,2806.2,2806.1,1.81089681]
["bitfinex","ETHUSD",1764644632938,0.002,2806.2,2806.1,5.37456168]
["bitfinex","ETHUSD",1764644635633,0.002,2806.2,2806.1,5.83676568]
["bitfinex","ETHUSD",1764644640741,0.4751,2806.2,2806.1,5.72336568]
["bitfinex","ETHUSD",1764644640928,0.4751,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764644641610,0.926,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764644641841,0.926,2806.2,2806.1,4.03876487]
["bitfinex","ETHUSD",1764644645251,0.926,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764644645955,0.4751,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764644647656,0.002,2806.2,2806.0,7.12857195]
["bitfinex","ETHUSD",1764644647854,0.002,2806.2,2806.0,8.34703109]
["bitfinex","ETHUSD",1764644648238,0.4529,2806.2,2806.1,0.4509]
["bitfinex","ETHUSD",1764644648855,0.4751,2806.2,2806.1,0.4509]
["bitfinex","ETHUSD",1764644649054,0.926,2806.2,2806.1,0.4509]
["bitfinex","ETHUSD",1764644649442,0.926,2806.2,2806.1,4.89435798]
["bitfinex","ETHUSD",1764644649644,0.002,2806.2,2806.1,4.89435798]
["bitfinex","ETHUSD",1764644649847,0.002,2806.2,2806.1,4.95105798]
["bitfinex","ETHUSD",1764644651322,0.4851,2806.2,2806.1,4.89435798]
["bitfinex","ETHUSD",1764644651662,0.9395,2806.2,2806.1,4.89435798]
["bitfinex","ETHUSD",1764644652645,0.4851,2806.2,2806.1,4.89435798]
["bitfinex","ETHUSD",1764644653828,0.9395,2806.2,2806.1,3.56366487]
["bitfinex","ETHUSD",1764644655645,0.9395,2806.2,2806.0,7.12857195]
["bitfinex","ETHUSD",1764644655847,0.9375,2806.1,2806.0,3.56478008]
["bitfinex","ETHUSD",1764644660462,0.9375,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644670446,1.59832827,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644676171,0.9375,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644680489,1.29312645,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644682086,2.01872056,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644682587,5.58238543,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644684480,5.98788943,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644685287,7.58090058,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644686384,13.22336742,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644690665,18.72292634,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644691064,13.22336742,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764644697005,22.28659121,2806.1,2805.8,0.001]
["bitfinex","ETHUSD",1764644697204,7.43778348,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1764644697700,8.05140263,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1764644698073,17.11488043,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1764644698400,17.11488043,2805.9,2805.7,0.001]
["bitfinex","ETHUSD",1764644698401,0.405504,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764644698605,0.76113045,2805.4,2804.5,0.14292784]
["bitfinex","ETHUSD",1764644698801,0.35562645,2804.6,2804.1,3.56609181]
["bitfinex","ETHUSD",1764644699003,0.35562645,2804.6,2803.8,3.5665823]
["bitfinex","ETHUSD",1764644699004,0.6507,2804.2,2803.8,1.0721925]
["bitfinex","ETHUSD",1764644699306,0.6507,2804.2,2803.7,3.62341541]
["bitfinex","ETHUSD",1764644699307,5.95105892,2803.9,2803.7,3.62341541]
["bitfinex","ETHUSD",1764644699602,5.49955892,2803.9,2803.7,7.19013082]
["bitfinex","ETHUSD",1764644700401,5.49955892,2803.9,2803.3,3.56717062]
["bitfinex","ETHUSD",1764644700402,0.4515,2803.8,2803.3,7.13444868]
["bitfinex","ETHUSD",1764644700608,5.49955892,2803.7,2803.3,7.13444868]
["bitfinex","ETHUSD",1764644701779,5.85518537,2803.9,2803.3,7.13444868]
["bitfinex","ETHUSD",1764644701977,0.565,2804.0,2803.8,0.0567]
["bitfinex","ETHUSD",1764644702176,0.565,2804.0,2803.5,3.56696985]
["bitfinex","ETHUSD",1764644702177,5.49955892,2803.9,2803.5,3.56696985]
["bitfinex","ETHUSD",1764644702480,5.49955892,2803.9,2803.5,7.1339397]
["bitfinex","ETHUSD",1764644702681,0.565,2804.0,2803.8,0.0567]
["bitfinex","ETHUSD",1764644703408,0.565,2804.0,2803.9,0.0567]
["bitfinex","ETHUSD",1764644703607,0.1992,2804.9,2803.9,0.0567]
["bitfinex","ETHUSD",1764644703777,5.49955892,2804.6,2804.0,0.1134]
["bitfinex","ETHUSD",1764644703980,5.49955892,2804.4,2804.0,0.46902645]
["bitfinex","ETHUSD",1764644704400,5.49955892,2804.4,2804.3,0.0567]
["bitfinex","ETHUSD",1764644704602,5.49955892,2804.4,2804.1,3.56620662]
["bitfinex","ETHUSD",1764644704803,5.49955892,2804.4,2804.3,0.0567]
["bitfinex","ETHUSD",1764644705398,5.49955892,2804.6,2804.3,0.0567]
["bitfinex","ETHUSD",1764644706408,6.06455892,2804.6,2804.4,3.56582513]
["bitfinex","ETHUSD",1764644707611,6.79015303,2804.6,2804.4,3.56582513]
["bitfinex","ETHUSD",1764644708511,6.79015303,2804.6,2804.2,3.56606464]
["bitfinex","ETHUSD",1764644708697,5.49955892,2804.4,2804.2,3.56606464]
["bitfinex","ETHUSD",1764644709189,6.79015303,2804.6,2804.3,0.0567]
["bitfinex","ETHUSD",1764644709385,6.79015303,2804.6,2804.5,0.0567]
["bitfinex","ETHUSD",1764644709981,6.79015303,2804.6,2804.2,7.13214409]
["bitfinex","ETHUSD",1764644709982,6.79015303,2804.6,2804.2,3.56606464]
["bitfinex","ETHUSD",1764644710196,6.79015303,2804.6,2804.2,8.26097145]
["bitfinex","ETHUSD",1764644710397,6.79015303,2804.6,2804.3,0.001]
["bitfinex","ETHUSD",1764644710795,6.79015303,2804.6,2804.5,0.0567]
["bitfinex","ETHUSD",1764644711994,0.72559411,2804.6,2804.5,0.0567]
["bitfinex","ETHUSD",1764644712238,0.72559411,2804.6,2804.5,0.1134]
["bitfinex","ETHUSD",1764644712390,0.72559411,2804.6,2804.5,0.0567]
["bitfinex","ETHUSD",1764644713096,6.22515303,2804.6,2804.5,0.0567]
["bitfinex","ETHUSD",1764644713302,0.72559411,2804.6,2804.5,0.0567]
["bitfinex","ETHUSD",1764644714317,0.72559411,2804.6,2804.5,3.62239798]
["bitfinex","ETHUSD",1764644714825,0.72559411,2804.6,2804.5,0.0567]
["bitfinex","ETHUSD",1764644715122,0.72559411,2804.6,2804.3,4.63896699]
["bitfinex","ETHUSD",1764644716321,0.72559411,2804.6,2804.3,1.07306606]
["bitfinex","ETHUSD",1764644716513,6.22515303,2804.6,2804.3,4.63900999]
["bitfinex","ETHUSD",1764644718002,6.22515303,2804.6,2804.3,1.07306606]
["bitfinex","ETHUSD",1764644718293,5.98555892,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644718701,7.74535303,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644719096,8.10097948,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644719308,13.36985226,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644719510,13.01422581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644720418,13.36985226,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644720718,13.01422581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644721236,13.36985226,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644721441,13.01422581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644722245,13.36985226,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644722551,13.01422581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644722906,13.36985226,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644723507,13.01422581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644723851,13.36985226,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644725031,9.44840068,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644725541,8.97920068,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644726043,12.54502581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644726254,13.01422581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644726756,13.36985226,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644729247,9.80402713,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644730148,12.54502581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644730652,13.01422581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644731014,13.36985226,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644731233,13.01422581,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644731539,13.36985226,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644734038,25.72491518,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764644734417,1.13109811,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764644734738,11.81484429,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764644735127,12.29904429,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764644735440,15.86525091,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764644735644,16.00825181,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764644735807,19.02986873,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764644736127,19.02986873,2804.1,2803.7,0.001]
["bitfinex","ETHUSD",1764644736128,0.35562645,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1764644736331,7.60587948,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1764644736530,0.35562645,2802.9,2802.4,0.0567]
["bitfinex","ETHUSD",1764644736729,1.13109811,2803.7,2802.4,0.0567]
["bitfinex","ETHUSD",1764644736730,5.49955892,2802.7,2802.4,0.0567]
["bitfinex","ETHUSD",1764644736934,5.49955892,2802.7,2802.5,0.0567]
["bitfinex","ETHUSD",1764644737140,0.72559411,2803.0,2802.6,0.0567]
["bitfinex","ETHUSD",1764644737323,1.29059411,2802.9,2802.7,3.56798801]
["bitfinex","ETHUSD",1764644737523,0.72559411,2803.5,2802.7,3.56798801]
["bitfinex","ETHUSD",1764644737524,0.35562645,2803.7,2802.9,0.0567]
["bitfinex","ETHUSD",1764644737737,0.35562645,2803.7,2802.7,3.62468801]
["bitfinex","ETHUSD",1764644737738,0.72559411,2803.4,2803.1,0.0567]
["bitfinex","ETHUSD",1764644738038,0.565,2803.3,2803.1,0.0567]
["bitfinex","ETHUSD",1764644738217,0.72559411,2803.2,2802.8,0.0567]
["bitfinex","ETHUSD",1764644738415,0.72559411,2803.2,2802.9,1.0760664]
["bitfinex","ETHUSD",1764644738626,0.72559411,2803.2,2803.1,0.0567]
["bitfinex","ETHUSD",1764644739676,0.72559411,2803.2,2803.1,3.62417886]
["bitfinex","ETHUSD",1764644740646,0.72559411,2803.2,2803.1,0.0567]
["bitfinex","ETHUSD",1764644740840,6.06455892,2803.3,2803.1,3.62417886]
["bitfinex","ETHUSD",1764644741037,6.06455892,2803.3,2803.2,0.0567]
["bitfinex","ETHUSD",1764644741746,0.565,2803.3,2803.2,3.62405159]
["bitfinex","ETHUSD",1764644742825,0.565,2803.3,2803.2,0.0567]
["bitfinex","ETHUSD",1764644743351,6.06455892,2803.3,2803.2,0.0567]
["bitfinex","ETHUSD",1764644744332,6.55715892,2803.3,2803.1,3.56741997]
["bitfinex","ETHUSD",1764644744648,6.06455892,2803.3,2803.1,3.56741997]
["bitfinex","ETHUSD",1764644745358,6.06455892,2803.3,2803.2,0.0567]
["bitfinex","ETHUSD",1764644747020,6.06455892,2803.3,2803.1,3.56841997]
["bitfinex","ETHUSD",1764644747021,1.08122056,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764644747226,2.04172056,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764644747868,3.11454571,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764644748528,8.79830207,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764644749154,12.77115766,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764644749356,14.52939739,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764644750189,0.35562645,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644750452,5.68375636,2802.0,2801.5,7.19561422]
["bitfinex","ETHUSD",1764644750652,6.40935047,2802.5,2801.5,7.19561422]
["bitfinex","ETHUSD",1764644750833,1.29059411,2802.4,2802.0,0.0567]
["bitfinex","ETHUSD",1764644751468,1.75849411,2802.4,2802.0,3.62557745]
["bitfinex","ETHUSD",1764644751759,1.29059411,2802.4,2801.9,3.56896776]
["bitfinex","ETHUSD",1764644751959,0.4679,2802.3,2801.9,3.56896776]
["bitfinex","ETHUSD",1764644752173,5.68375636,2802.2,2801.6,4.35126469]
["bitfinex","ETHUSD",1764644752357,5.68375636,2802.2,2801.6,7.13872219]
["bitfinex","ETHUSD",1764644752529,5.68375636,2802.2,2801.6,7.19542219]
["bitfinex","ETHUSD",1764644753139,5.68375636,2802.2,2801.6,7.13872219]
["bitfinex","ETHUSD",1764644753339,9.25239696,2802.2,2801.6,3.56933327]
["bitfinex","ETHUSD",1764644753540,0.35562645,2802.1,2801.6,3.56933327]
["bitfinex","ETHUSD",1764644753731,0.565,2802.0,2801.7,0.0567]
["bitfinex","ETHUSD",1764644754047,0.565,2802.0,2801.6,3.56933327]
["bitfinex","ETHUSD",1764644754228,0.92062645,2802.0,2801.6,3.56933327]
["bitfinex","ETHUSD",1764644755168,0.92062645,2802.0,2801.5,3.56951633]
["bitfinex","ETHUSD",1764644755345,0.92062645,2802.0,2801.5,7.13903266]
["bitfinex","ETHUSD",1764644756165,0.92062645,2802.0,2801.5,7.19573266]
["bitfinex","ETHUSD",1764644760152,1.38852645,2802.0,2801.5,3.56951633]
["bitfinex","ETHUSD",1764644760554,5.68375636,2801.9,2801.4,3.62624992]
["bitfinex","ETHUSD",1764644761081,6.15165636,2801.9,2801.4,7.19589366]
["bitfinex","ETHUSD",1764644761457,6.33935636,2801.9,2801.4,7.19589366]
["bitfinex","ETHUSD",1764644761657,0.82352645,2801.8,2801.4,7.19589366]
["bitfinex","ETHUSD",1764644761953,1.70166451,2802.0,2801.4,7.19589366]
["bitfinex","ETHUSD",1764644762157,0.565,2802.0,2801.8,0.0567]
["bitfinex","ETHUSD",1764644762455,0.565,2802.0,2801.5,0.0567]
["bitfinex","ETHUSD",1764644762683,0.565,2802.0,2801.4,7.91548303]
["bitfinex","ETHUSD",1764644762856,0.565,2802.0,2801.4,7.97218303]
["bitfinex","ETHUSD",1764644763185,0.565,2802.0,2801.4,11.54182677]
["bitfinex","ETHUSD",1764644763992,0.565,2802.0,2801.5,0.0567]
["bitfinex","ETHUSD",1764644764395,0.565,2802.0,2801.5,0.0577]
["bitfinex","ETHUSD",1764644765479,0.565,2802.0,2801.5,1.15528268]
["bitfinex","ETHUSD",1764644765685,0.565,2802.0,2801.6,7.13877784]
["bitfinex","ETHUSD",1764644766482,5.68375636,2801.9,2801.6,3.56938892]
["bitfinex","ETHUSD",1764644767154,6.15165636,2801.9,2801.6,3.56938892]
["bitfinex","ETHUSD",1764644767556,6.15165636,2801.9,2801.6,7.13877784]
["bitfinex","ETHUSD",1764644767883,6.15165636,2801.9,2801.6,3.56938892]
["bitfinex","ETHUSD",1764644768188,6.15165636,2801.9,2801.6,7.13877784]
["bitfinex","ETHUSD",1764644768692,5.68375636,2801.9,2801.6,7.13877784]
["bitfinex","ETHUSD",1764644768984,0.565,2802.0,2801.8,0.0567]
["bitfinex","ETHUSD",1764644769173,0.565,2802.0,2801.9,0.0567]
["bitfinex","ETHUSD",1764644769377,0.565,2802.0,2801.9,0.1134]
["bitfinex","ETHUSD",1764644769577,0.565,2802.3,2801.9,0.1134]
["bitfinex","ETHUSD",1764644770083,0.565,2802.3,2802.0,3.56887937]
["bitfinex","ETHUSD",1764644770697,0.565,2802.3,2802.0,7.13775874]
["bitfinex","ETHUSD",1764644770905,0.565,2802.3,2802.2,0.0567]
["bitfinex","ETHUSD",1764644771304,1.83165941,2802.3,2801.9,3.5689717]
["bitfinex","ETHUSD",1764644771474,2.31785941,2802.3,2801.9,3.5689717]
["bitfinex","ETHUSD",1764644771783,1.56742056,2802.2,2801.9,3.5689717]
["bitfinex","ETHUSD",1764644772156,1.56742056,2802.2,2801.6,7.13877784]
["bitfinex","ETHUSD",1764644772353,1.21179411,2802.2,2801.6,7.13877784]
["bitfinex","ETHUSD",1764644772559,1.21179411,2802.2,2801.6,8.27753688]
["bitfinex","ETHUSD",1764644773562,0.565,2802.3,2801.6,8.33423688]
["bitfinex","ETHUSD",1764644773769,0.565,2802.3,2802.2,0.0567]
["bitfinex","ETHUSD",1764644773956,0.565,2802.3,2801.7,0.0567]
["bitfinex","ETHUSD",1764644774179,0.565,2802.3,2801.7,1.24716258]
["bitfinex","ETHUSD",1764644774570,0.565,2802.3,2801.8,7.13826824]
["bitfinex","ETHUSD",1764644774887,0.565,2802.3,2801.8,7.19496824]
["bitfinex","ETHUSD",1764644776487,0.565,2802.3,2801.8,7.13826824]
["bitfinex","ETHUSD",1764644776686,0.471,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644776988,1.08122056,2802.1,2801.5,7.13992469]
["bitfinex","ETHUSD",1764644778163,1.56742056,2802.1,2801.5,7.13992469]
["bitfinex","ETHUSD",1764644778382,0.72559411,2802.1,2801.5,7.13992469]
["bitfinex","ETHUSD",1764644778562,1.21179411,2802.1,2801.5,7.13992469]
["bitfinex","ETHUSD",1764644780665,0.72559411,2802.1,2801.5,8.27893096]
["bitfinex","ETHUSD",1764644780865,0.72559411,2802.1,2801.5,11.84844729]
["bitfinex","ETHUSD",1764644781077,0.72559411,2802.1,2801.5,8.27893096]
["bitfinex","ETHUSD",1764644781263,0.72559411,2802.1,2801.5,11.84844729]
["bitfinex","ETHUSD",1764644782378,0.72559411,2802.1,2801.5,8.27893096]
["bitfinex","ETHUSD",1764644782579,0.72559411,2802.1,2801.5,11.84844729]
["bitfinex","ETHUSD",1764644782783,0.72559411,2802.1,2801.7,7.13852302]
["bitfinex","ETHUSD",1764644783572,0.471,2801.8,2801.5,3.57050719]
["bitfinex","ETHUSD",1764644783900,5.68375636,2801.9,2801.5,3.57050719]
["bitfinex","ETHUSD",1764644783901,0.471,2801.6,2801.5,3.57050719]
["bitfinex","ETHUSD",1764644784807,0.9572,2801.6,2801.5,3.57050719]
["bitfinex","ETHUSD",1764644785003,0.9572,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644785210,0.471,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644785598,0.4862,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644786109,6.24875636,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644786276,0.565,2801.9,2801.8,0.0567]
["bitfinex","ETHUSD",1764644787189,0.565,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1764644787190,1.036,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1764644787381,1.036,2801.9,2801.5,3.57050737]
["bitfinex","ETHUSD",1764644787609,1.5222,2801.9,2801.6,7.13871285]
["bitfinex","ETHUSD",1764644788292,1.036,2801.9,2801.6,3.56932393]
["bitfinex","ETHUSD",1764644788601,1.036,2801.9,2801.6,7.13871285]
["bitfinex","ETHUSD",1764644789008,1.5222,2801.9,2801.6,7.13871285]
["bitfinex","ETHUSD",1764644789211,1.0512,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644790606,0.565,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644790776,0.4624,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644790975,1.0274,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644791586,0.4624,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644792100,0.565,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644792295,0.4624,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644795204,0.4876,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644795378,0.4624,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644795577,0.565,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644796196,1.0274,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644796904,0.4624,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644797600,0.4876,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644797805,0.4624,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644798000,0.4876,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644798408,0.95,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644806785,0.4876,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644806984,1.18799411,2801.8,2801.5,0.0577]
["bitfinex","ETHUSD",1764644807808,0.72559411,2801.8,2801.5,0.0577]
["bitfinex","ETHUSD",1764644807985,0.565,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644808191,1.0274,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644808392,5.51469,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644810517,6.24028411,2801.8,2801.7,0.0567]
["bitfinex","ETHUSD",1764644811086,6.24028411,2801.8,2801.7,3.62596151]
["bitfinex","ETHUSD",1764644814420,6.24028411,2801.8,2801.7,0.0567]
["bitfinex","ETHUSD",1764644814588,6.24028411,2801.8,2801.6,3.56933425]
["bitfinex","ETHUSD",1764644815426,0.72559411,2801.8,2801.6,3.56933425]
["bitfinex","ETHUSD",1764644815626,6.24028411,2801.8,2801.6,3.56933425]
["bitfinex","ETHUSD",1764644815825,6.24028411,2801.8,2801.7,0.0567]
["bitfinex","ETHUSD",1764644816727,6.24028411,2801.8,2801.7,3.62596151]
["bitfinex","ETHUSD",1764644817524,6.24028411,2801.8,2801.7,0.0567]
["bitfinex","ETHUSD",1764644817728,6.24028411,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644818622,6.24028411,2801.8,2801.5,3.57049594]
["bitfinex","ETHUSD",1764644818824,6.24028411,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644820921,5.51469,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644821419,6.24028411,2801.8,2801.5,0.0577]
["bitfinex","ETHUSD",1764644822333,6.70268411,2801.8,2801.5,0.0577]
["bitfinex","ETHUSD",1764644822503,6.24028411,2801.8,2801.5,0.0577]
["bitfinex","ETHUSD",1764644822704,6.24028411,2801.8,2801.6,7.13877784]
["bitfinex","ETHUSD",1764644823502,6.24028411,2801.8,2801.6,3.56938892]
["bitfinex","ETHUSD",1764644825039,6.24028411,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644825629,0.565,2801.9,2801.7,0.0567]
["bitfinex","ETHUSD",1764644825846,0.565,2801.9,2801.5,0.72079875]
["bitfinex","ETHUSD",1764644826014,0.4624,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644826213,0.565,2801.9,2801.5,0.0577]
["bitfinex","ETHUSD",1764644826412,0.565,2801.9,2801.5,1.13446312]
["bitfinex","ETHUSD",1764644826825,0.565,2801.9,2801.5,1.07776312]
["bitfinex","ETHUSD",1764644827029,1.0274,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644827703,0.565,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644827904,0.4624,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644828944,5.97709,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1764644829442,5.51469,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1764644830823,1.75299411,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644831021,0.4624,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644833254,0.565,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644833765,1.018,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644834228,0.565,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644834430,0.453,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644840575,1.20999411,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644840945,1.66299411,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644844338,7.53331056,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644844552,10.74707303,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644844860,11.10269948,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644845060,13.22869944,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644849671,3.33599407,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764644849967,1.07334333,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1764644850168,0.453,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644850169,1.17859411,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644850361,0.14310783,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1764644850556,0.62750783,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1764644850756,0.565,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764644851075,0.72559411,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644851565,1.20999411,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764644851976,0.70809555,2801.9,2801.7,0.0567]
["bitfinex","ETHUSD",1764644852339,0.565,2801.9,2801.7,0.0567]
["bitfinex","ETHUSD",1764644853062,0.14309247,2802.0,2801.8,0.0567]
["bitfinex","ETHUSD",1764644853277,0.70809247,2802.0,2801.9,0.0567]
["bitfinex","ETHUSD",1764644853571,0.565,2802.4,2801.9,0.1134]
["bitfinex","ETHUSD",1764644854138,0.565,2802.4,2802.3,0.0567]
["bitfinex","ETHUSD",1764644856366,0.565,2802.4,2802.3,3.6251973]
["bitfinex","ETHUSD",1764644856563,0.565,2802.7,2802.3,7.1936946]
["bitfinex","ETHUSD",1764644858481,6.56409,2802.7,2802.3,7.1936946]
["bitfinex","ETHUSD",1764644859575,6.07969,2802.7,2802.3,7.1936946]
["bitfinex","ETHUSD",1764644860175,0.565,2802.7,2802.3,7.91873406]
["bitfinex","ETHUSD",1764644860473,0.565,2802.7,2802.6,0.0567]
["bitfinex","ETHUSD",1764644861046,1.0491,2802.7,2802.3,7.86203406]
["bitfinex","ETHUSD",1764644862178,0.455,2802.6,2802.3,3.5684973]
["bitfinex","ETHUSD",1764644862380,0.455,2802.6,2802.3,7.1369946]
["bitfinex","ETHUSD",1764644863282,0.4911,2802.4,2802.3,3.5684973]
["bitfinex","ETHUSD",1764644864384,0.4911,2802.4,2801.9,10.70693029]
["bitfinex","ETHUSD",1764644864580,0.4911,2802.4,2802.0,0.45532257]
["bitfinex","ETHUSD",1764644864789,0.455,2802.6,2802.0,0.45532257]
["bitfinex","ETHUSD",1764644866455,0.455,2802.6,2802.1,10.706256]
["bitfinex","ETHUSD",1764644868056,6.07969,2802.7,2802.1,10.706256]
["bitfinex","ETHUSD",1764644868276,6.07969,2802.7,2802.2,1.11615786]
["bitfinex","ETHUSD",1764644868467,6.53469,2802.7,2802.2,1.11615786]
["bitfinex","ETHUSD",1764644868673,6.07969,2802.7,2802.2,1.11615786]
["bitfinex","ETHUSD",1764644868874,0.455,2802.6,2802.1,10.706256]
["bitfinex","ETHUSD",1764644869074,0.4911,2802.2,2802.1,3.568752]
["bitfinex","ETHUSD",1764644869589,0.455,2802.4,2802.1,7.137504]
["bitfinex","ETHUSD",1764644870204,0.455,2802.4,2801.9,10.70699367]
["bitfinex","ETHUSD",1764644870360,0.455,2802.6,2802.0,1.16366026]
["bitfinex","ETHUSD",1764644870560,0.565,2802.7,2802.3,0.0567]
["bitfinex","ETHUSD",1764644872198,0.565,2802.7,2802.4,7.13673992]
["bitfinex","ETHUSD",1764644872700,0.4911,2802.5,2802.4,3.56836996]
["bitfinex","ETHUSD",1764644872897,0.9461,2802.5,2802.4,3.56836996]
["bitfinex","ETHUSD",1764644874819,0.9461,2802.5,2802.0,0.001]
["bitfinex","ETHUSD",1764644875102,0.9461,2802.4,2802.0,0.001]
["bitfinex","ETHUSD",1764644875495,0.455,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764644876695,0.455,2802.3,2802.1,7.137504]
["bitfinex","ETHUSD",1764644876901,0.565,2802.6,2802.2,0.0567]
["bitfinex","ETHUSD",1764644877105,0.565,2802.6,2802.2,0.1134]
["bitfinex","ETHUSD",1764644877732,0.565,2802.6,2802.5,0.0567]
["bitfinex","ETHUSD",1764644877879,0.002,2802.9,2802.5,0.0567]
["bitfinex","ETHUSD",1764644878206,0.002,2802.9,2802.8,0.0567]
["bitfinex","ETHUSD",1764644878373,0.002,2802.9,2802.8,0.1134]
["bitfinex","ETHUSD",1764644878568,0.002,2802.9,2802.8,5.79715163]
["bitfinex","ETHUSD",1764644878818,0.002,2802.9,2802.8,9.9447275]
["bitfinex","ETHUSD",1764644879309,0.002,2802.9,2802.8,4.26097587]
["bitfinex","ETHUSD",1764644880277,0.002,2802.9,2802.8,10.3502315]
["bitfinex","ETHUSD",1764644880677,0.002,2803.2,2802.8,17.48595292]
["bitfinex","ETHUSD",1764644880877,0.002,2803.2,2803.1,0.0567]
["bitfinex","ETHUSD",1764644881102,0.002,2803.2,2803.1,0.83806123]
["bitfinex","ETHUSD",1764644881403,0.002,2803.2,2803.1,0.89476123]
["bitfinex","ETHUSD",1764644881701,0.002,2803.2,2803.1,0.83806123]
["bitfinex","ETHUSD",1764644883383,0.002,2803.2,2803.1,4.40554009]
["bitfinex","ETHUSD",1764644883591,0.9481,2803.2,2803.1,3.56747886]
["bitfinex","ETHUSD",1764644885507,0.9481,2803.2,2802.6,7.13623064]
["bitfinex","ETHUSD",1764644885806,0.9481,2803.2,2802.6,10.70434596]
["bitfinex","ETHUSD",1764644887229,0.455,2803.1,2802.6,7.13623064]
["bitfinex","ETHUSD",1764644887508,0.455,2803.1,2802.4,10.70502801]
["bitfinex","ETHUSD",1764644887713,0.455,2803.1,2802.5,1.1270028]
["bitfinex","ETHUSD",1764644890717,0.455,2803.1,2802.6,7.13623064]
["bitfinex","ETHUSD",1764644893015,0.4634,2802.7,2802.6,3.56811532]
["bitfinex","ETHUSD",1764644893323,0.6502,2802.7,2802.6,3.56811532]
["bitfinex","ETHUSD",1764644893490,1.1002,2802.7,2802.6,3.56811532]
["bitfinex","ETHUSD",1764644893896,0.452,2803.2,2802.6,11.47468084]
["bitfinex","ETHUSD",1764644894421,0.452,2803.2,2802.6,7.90656552]
["bitfinex","ETHUSD",1764644899850,0.002,2803.2,2802.6,11.47468084]
["bitfinex","ETHUSD",1764644901310,0.002,2803.2,2802.6,11.53138084]
["bitfinex","ETHUSD",1764644901514,0.452,2803.2,2802.6,11.47468084]
["bitfinex","ETHUSD",1764644901832,0.452,2803.2,2802.7,1.14746808]
["bitfinex","ETHUSD",1764644903135,0.4634,2802.8,2802.7,1.14746808]
["bitfinex","ETHUSD",1764644903437,0.4634,2802.8,2802.6,7.84986552]
["bitfinex","ETHUSD",1764644903844,0.1868,2803.1,2802.7,0.0567]
["bitfinex","ETHUSD",1764644904023,0.002,2803.2,2802.6,7.84986552]
["bitfinex","ETHUSD",1764644904024,0.002,2803.2,2802.8,0.0567]
["bitfinex","ETHUSD",1764644904353,0.002,2803.2,2802.8,1.20983808]
["bitfinex","ETHUSD",1764644905961,0.002,2803.2,2802.9,7.13546682]
["bitfinex","ETHUSD",1764644906350,0.002,2803.2,2802.9,3.56773341]
["bitfinex","ETHUSD",1764644906351,0.4634,2803.0,2802.9,3.56773341]
["bitfinex","ETHUSD",1764644906736,0.002,2803.2,2802.9,7.13546682]
["bitfinex","ETHUSD",1764644906933,0.452,2803.2,2803.0,1.18564547]
["bitfinex","ETHUSD",1764644907458,0.4634,2803.1,2803.0,1.18564547]
["bitfinex","ETHUSD",1764644907961,0.4634,2803.1,2803.0,4.7532516]
["bitfinex","ETHUSD",1764644909236,0.4634,2803.1,2803.0,3.56760613]
["bitfinex","ETHUSD",1764644909436,0.9134,2803.1,2803.0,3.56760613]
["bitfinex","ETHUSD",1764644909968,0.9134,2803.1,2802.7,7.13597602]
["bitfinex","ETHUSD",1764644910467,0.002,2803.2,2802.7,10.70396403]
["bitfinex","ETHUSD",1764644910671,0.002,2803.2,2802.8,1.19845989]
["bitfinex","ETHUSD",1764644911272,0.002,2803.2,2802.8,1.14175989]
["bitfinex","ETHUSD",1764644911765,0.4599,2803.2,2802.9,3.56773341]
["bitfinex","ETHUSD",1764644912161,0.4989,2803.0,2802.9,3.56773341]
["bitfinex","ETHUSD",1764644912367,0.9568,2803.0,2802.9,3.56773341]
["bitfinex","ETHUSD",1764644912967,0.002,2803.2,2802.9,7.13546682]
["bitfinex","ETHUSD",1764644913169,0.4579,2803.1,2802.9,7.13546682]
["bitfinex","ETHUSD",1764644913387,0.4599,2803.2,2802.9,8.20581051]
["bitfinex","ETHUSD",1764644913593,0.002,2803.2,2802.9,8.20581051]
["bitfinex","ETHUSD",1764644913962,0.002,2803.2,2803.1,0.0567]
["bitfinex","ETHUSD",1764644914161,0.002,2803.2,2803.1,1.28845505]
["bitfinex","ETHUSD",1764644914458,0.002,2803.2,2803.1,1.34515505]
["bitfinex","ETHUSD",1764644915781,0.002,2803.2,2803.1,4.91263391]
["bitfinex","ETHUSD",1764644919766,0.002,2803.2,2803.1,5.05559342]
["bitfinex","ETHUSD",1764644922483,0.002,2803.2,2803.1,5.61959342]
["bitfinex","ETHUSD",1764644923406,1e-08,2803.3,2803.1,9.18707228]
["bitfinex","ETHUSD",1764644923716,1e-08,2803.3,2803.2,7.06956101]
["bitfinex","ETHUSD",1764644924293,1e-08,2803.3,2803.2,10.77986189]
["bitfinex","ETHUSD",1764644924688,1e-08,2803.3,2803.2,10.72316189]
["bitfinex","ETHUSD",1764644925011,1e-08,2803.3,2803.2,6.01197211]
["bitfinex","ETHUSD",1764644925308,1e-08,2803.3,2803.2,6.06867211]
["bitfinex","ETHUSD",1764644926210,1e-08,2803.3,2803.2,5.50467211]
["bitfinex","ETHUSD",1764644926509,1e-08,2803.3,2803.2,6.06867211]
["bitfinex","ETHUSD",1764644927530,1e-08,2803.3,2803.2,6.01197211]
["bitfinex","ETHUSD",1764644928838,1e-08,2803.3,2803.2,6.06867211]
["bitfinex","ETHUSD",1764644929634,1e-08,2803.3,2803.2,5.60646811]
["bitfinex","ETHUSD",1764644931737,1e-08,2803.3,2803.2,5.04246811]
["bitfinex","ETHUSD",1764644931934,1e-08,2803.3,2803.2,5.60646811]
["bitfinex","ETHUSD",1764644932430,1e-08,2803.3,2803.2,6.33206222]
["bitfinex","ETHUSD",1764644933039,0.46940001,2803.3,2803.2,5.71136222]
["bitfinex","ETHUSD",1764644933220,0.91970001,2803.3,2803.2,4.2929457]
["bitfinex","ETHUSD",1764644934543,1e-08,2803.3,2803.2,4.3496457]
["bitfinex","ETHUSD",1764644934744,1e-08,2803.3,2803.2,5.60145816]
["bitfinex","ETHUSD",1764644935041,1e-08,2803.3,2803.2,5.54475816]
["bitfinex","ETHUSD",1764644935250,0.91970001,2803.3,2803.2,4.81916405]
["bitfinex","ETHUSD",1764644935544,0.91970001,2803.3,2803.2,3.56735159]
["bitfinex","ETHUSD",1764644936548,0.91970001,2803.3,2803.1,7.13495772]
["bitfinex","ETHUSD",1764644936854,0.4694,2803.2,2803.1,3.56747886]
["bitfinex","ETHUSD",1764644937025,0.9197,2803.2,2803.1,4.44452112]
["bitfinex","ETHUSD",1764644937346,0.9197,2803.2,2803.1,3.56747886]
["bitfinex","ETHUSD",1764644937721,0.4694,2803.2,2803.1,3.56747886]
["bitfinex","ETHUSD",1764644937921,0.9197,2803.2,2803.1,3.56747886]
["bitfinex","ETHUSD",1764644939247,0.9197,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1764644939561,0.4694,2803.0,2802.9,3.56873341]
["bitfinex","ETHUSD",1764644940152,0.9197,2803.0,2802.9,3.56873341]
["bitfinex","ETHUSD",1764644940953,0.9197,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644941122,1.56225445,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644942552,0.9197,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644942859,11.07437124,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644943253,7.50676511,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644943453,11.07437124,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644946555,7.50676511,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644946748,9.17908651,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644946958,8.82346006,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644947457,7.15113866,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644948882,7.50676511,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644950673,7.15113866,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644952046,7.71513866,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644952849,7.83513866,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644953049,13.44920477,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644966604,9.52597219,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644968102,1.40959411,2803.0,2802.9,0.0577]
["bitfinex","ETHUSD",1764644968301,0.12,2803.0,2802.9,0.1144]
["bitfinex","ETHUSD",1764644968701,0.68700001,2803.3,2802.9,0.1144]
["bitfinex","ETHUSD",1764644968904,0.68700001,2803.3,2802.9,0.0577]
["bitfinex","ETHUSD",1764644969109,5.96154455,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1764644969678,5.50584455,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1764644970913,6.19284456,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1764644971211,6.67474456,2803.3,2802.9,0.7147976]
["bitfinex","ETHUSD",1764644972911,6.67474456,2803.3,2803.0,3.56760613]
["bitfinex","ETHUSD",1764644974082,6.67474456,2803.3,2803.0,7.13521226]
["bitfinex","ETHUSD",1764644974279,6.19284456,2803.3,2803.0,7.13521226]
["bitfinex","ETHUSD",1764644974509,7.03037101,2803.3,2803.0,3.56760613]
["bitfinex","ETHUSD",1764644975212,6.54847101,2803.3,2802.9,0.001]
["bitfinex","ETHUSD",1764644975415,0.68700001,2803.3,2803.2,0.0567]
["bitfinex","ETHUSD",1764644975710,0.83752645,2803.2,2802.9,0.7147976]
["bitfinex","ETHUSD",1764644975903,5.50584455,2803.2,2802.9,0.7147976]
["bitfinex","ETHUSD",1764644977313,5.50584455,2803.2,2803.0,3.56760613]
["bitfinex","ETHUSD",1764644977687,5.50584455,2803.2,2803.1,0.0567]
["bitfinex","ETHUSD",1764644977982,5.50584455,2803.2,2803.0,3.56760613]
["bitfinex","ETHUSD",1764644978394,5.50584455,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1764644978395,0.9642,2803.1,2802.9,0.001]
["bitfinex","ETHUSD",1764644978602,5.98814455,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644978805,7.19563866,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644979616,7.31563866,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644979817,8.70009707,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644982814,12.62332965,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644985099,2.71235252,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644985302,11.21397124,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644991303,6.83373866,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644991504,7.29073866,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644991730,11.21397124,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644992534,11.39229309,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644992836,12.95501525,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644993333,8.57478267,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644993531,7.01206051,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644993832,7.46906051,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764644994031,0.84559411,2803.0,2802.9,0.0577]
["bitfinex","ETHUSD",1764644994429,0.84559411,2803.0,2802.9,0.1144]
["bitfinex","ETHUSD",1764644994837,0.84559411,2803.0,2802.9,0.0577]
["bitfinex","ETHUSD",1764644995215,0.84559411,2803.0,2802.9,3.62543341]
["bitfinex","ETHUSD",1764644995625,0.84559411,2803.0,2802.9,3.68213341]
["bitfinex","ETHUSD",1764644996440,0.84559411,2803.0,2802.9,3.62543341]
["bitfinex","ETHUSD",1764644998337,0.12,2803.0,2802.9,4.35054286]
["bitfinex","ETHUSD",1764644998938,0.12,2803.0,2802.9,4.40724286]
["bitfinex","ETHUSD",1764644999243,0.12,2803.0,2802.9,4.35054286]
["bitfinex","ETHUSD",1764644999941,0.12,2803.0,2802.9,3.56873341]
["bitfinex","ETHUSD",1764645000141,0.12,2803.0,2802.9,3.62543341]
["bitfinex","ETHUSD",1764645000347,0.12,2803.0,2802.9,3.68213341]
["bitfinex","ETHUSD",1764645001235,0.12,2803.0,2802.9,3.62543341]
["bitfinex","ETHUSD",1764645001542,0.12,2803.2,2802.9,7.24986682]
["bitfinex","ETHUSD",1764645001743,0.12,2803.2,2803.1,3.56747886]
["bitfinex","ETHUSD",1764645001950,0.12200001,2803.3,2803.1,7.19165772]
["bitfinex","ETHUSD",1764645002122,0.12200001,2803.3,2803.2,0.1134]
["bitfinex","ETHUSD",1764645002329,0.12200001,2803.3,2803.2,1.71435656]
["bitfinex","ETHUSD",1764645002658,0.002,2803.6,2803.3,0.405504]
["bitfinex","ETHUSD",1764645002862,0.002,2803.9,2803.5,0.0567]
["bitfinex","ETHUSD",1764645003059,0.002,2803.9,2803.7,0.0567]
["bitfinex","ETHUSD",1764645003261,0.002,2803.9,2803.7,0.1134]
["bitfinex","ETHUSD",1764645003967,0.002,2803.9,2803.7,3.68011541]
["bitfinex","ETHUSD",1764645004153,0.002,2803.9,2803.7,4.40481079]
["bitfinex","ETHUSD",1764645004732,0.002,2803.9,2803.7,4.34811079]
["bitfinex","ETHUSD",1764645004935,0.002,2803.9,2803.7,4.40481079]
["bitfinex","ETHUSD",1764645005861,0.002,2803.9,2803.7,5.51725131]
["bitfinex","ETHUSD",1764645006650,0.002,2803.9,2803.7,6.24284542]
["bitfinex","ETHUSD",1764645010271,0.002,2803.9,2803.7,5.62214542]
["bitfinex","ETHUSD",1764645010444,0.002,2803.9,2803.7,6.24284542]
["bitfinex","ETHUSD",1764645012270,0.002,2803.9,2803.7,5.67884542]
["bitfinex","ETHUSD",1764645012573,0.002,2803.9,2803.7,5.21664142]
["bitfinex","ETHUSD",1764645012874,0.002,2803.9,2803.7,5.1304049]
["bitfinex","ETHUSD",1764645015347,0.002,2803.9,2803.7,5.5359089]
["bitfinex","ETHUSD",1764645015745,0.002,2803.9,2803.7,5.67884797]
["bitfinex","ETHUSD",1764645016446,1e-08,2803.9,2803.8,0.1134]
["bitfinex","ETHUSD",1764645016680,1e-08,2803.9,2803.8,2.01945682]
["bitfinex","ETHUSD",1764645017071,1e-08,2803.9,2803.8,2.16237495]
["bitfinex","ETHUSD",1764645018631,1e-08,2803.9,2803.8,5.72896315]
["bitfinex","ETHUSD",1764645019242,1e-08,2803.9,2803.8,6.86006126]
["bitfinex","ETHUSD",1764645019800,1e-08,2803.9,2803.8,7.36736126]
["bitfinex","ETHUSD",1764645019995,1e-08,2803.9,2803.8,7.42406126]
["bitfinex","ETHUSD",1764645021335,1e-08,2803.9,2803.8,6.86006126]
["bitfinex","ETHUSD",1764645021569,1e-08,2803.9,2803.8,6.23626315]
["bitfinex","ETHUSD",1764645021724,1e-08,2803.9,2803.8,6.09334502]
["bitfinex","ETHUSD",1764645022539,1e-08,2803.9,2803.8,6.15004502]
["bitfinex","ETHUSD",1764645022928,1e-08,2803.9,2803.8,6.09334502]
["bitfinex","ETHUSD",1764645025750,1e-08,2803.9,2803.8,5.47264502]
["bitfinex","ETHUSD",1764645026522,1e-08,2803.9,2803.8,5.52934502]
["bitfinex","ETHUSD",1764645028870,1e-08,2803.9,2803.8,5.53034502]
["bitfinex","ETHUSD",1764645029155,1e-08,2803.9,2803.8,5.58704502]
["bitfinex","ETHUSD",1764645031557,1e-08,2803.9,2803.8,5.53034502]
["bitfinex","ETHUSD",1764645036792,1e-08,2803.9,2803.8,5.47364502]
["bitfinex","ETHUSD",1764645037075,0.63730001,2803.9,2803.8,3.5675882]
["bitfinex","ETHUSD",1764645037264,1.09200001,2803.9,2803.8,3.5675882]
["bitfinex","ETHUSD",1764645040777,1.09200001,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764645043774,1.09200001,2803.9,2803.6,6.972501]
["bitfinex","ETHUSD",1764645044467,0.63730001,2803.9,2803.6,6.972501]
["bitfinex","ETHUSD",1764645044673,0.4507,2803.8,2803.6,6.972501]
["bitfinex","ETHUSD",1764645045970,1e-08,2803.9,2803.7,0.462204]
["bitfinex","ETHUSD",1764645046170,1e-08,2803.9,2803.8,0.0567]
["bitfinex","ETHUSD",1764645046773,1e-08,2803.9,2803.8,0.19963652]
["bitfinex","ETHUSD",1764645046973,1e-08,2803.9,2803.8,0.66184052]
["bitfinex","ETHUSD",1764645047178,1e-08,2803.9,2803.8,2.19207255]
["bitfinex","ETHUSD",1764645047889,1e-08,2803.9,2803.8,5.75866075]
["bitfinex","ETHUSD",1764645051487,1e-08,2803.9,2803.8,6.48425486]
["bitfinex","ETHUSD",1764645052384,1e-08,2803.9,2803.8,11.98543921]
["bitfinex","ETHUSD",1764645055496,1e-08,2803.9,2803.8,11.92873921]
["bitfinex","ETHUSD",1764645055879,1e-08,2803.9,2803.8,12.54943921]
["bitfinex","ETHUSD",1764645057368,1e-08,2803.9,2803.8,7.04825486]
["bitfinex","ETHUSD",1764645057593,1e-08,2803.9,2803.8,12.54943921]
["bitfinex","ETHUSD",1764645059300,1e-08,2803.9,2803.8,12.49273921]
["bitfinex","ETHUSD",1764645063292,0.4380073,2804.3,2803.8,19.62591561]
["bitfinex","ETHUSD",1764645063496,0.4380073,2804.3,2804.0,0.405504]
["bitfinex","ETHUSD",1764645064694,0.002,2804.2,2804.0,0.405504]
["bitfinex","ETHUSD",1764645064899,0.002,2804.2,2804.1,1.33899811]
["bitfinex","ETHUSD",1764645065098,0.002,2804.2,2804.1,1.77700541]
["bitfinex","ETHUSD",1764645065400,0.1951,2805.2,2804.4,0.405504]
["bitfinex","ETHUSD",1764645065598,0.4527,2805.6,2805.2,0.405504]
["bitfinex","ETHUSD",1764645067477,0.002,2805.6,2805.2,9.54079656]
["bitfinex","ETHUSD",1764645067882,0.933,2805.3,2805.2,3.97031221]
["bitfinex","ETHUSD",1764645068295,0.002,2805.3,2805.2,3.97031221]
["bitfinex","ETHUSD",1764645068494,0.002,2805.3,2805.2,5.22853048]
["bitfinex","ETHUSD",1764645069304,0.4823,2805.3,2805.2,5.22853048]
["bitfinex","ETHUSD",1764645069798,0.002,2805.3,2805.2,11.59390894]
["bitfinex","ETHUSD",1764645069999,0.002,2805.3,2805.2,12.00690894]
["bitfinex","ETHUSD",1764645070401,0.4823,2805.3,2805.2,6.00042459]
["bitfinex","ETHUSD",1764645070578,0.933,2805.3,2805.2,11.50160894]
["bitfinex","ETHUSD",1764645070772,0.4823,2805.3,2805.2,11.50160894]
["bitfinex","ETHUSD",1764645071501,0.002,2805.3,2805.2,11.57090894]
["bitfinex","ETHUSD",1764645072404,0.002,2805.3,2805.2,11.97641294]
["bitfinex","ETHUSD",1764645072780,0.002,2805.3,2805.2,12.04571294]
["bitfinex","ETHUSD",1764645073703,0.002,2805.3,2805.2,17.54689729]
["bitfinex","ETHUSD",1764645074221,0.002,2805.9,2805.6,0.405504]
["bitfinex","ETHUSD",1764645074511,0.002,2805.9,2805.8,5.97598835]
["bitfinex","ETHUSD",1764645074709,0.002,2805.9,2805.8,7.18010562]
["bitfinex","ETHUSD",1764645075015,0.002,2806.3,2806.2,0.405504]
["bitfinex","ETHUSD",1764645075181,0.002,2806.6,2806.4,0.0693]
["bitfinex","ETHUSD",1764645075381,0.002,2806.6,2806.5,5.57048435]
["bitfinex","ETHUSD",1764645075677,0.002,2806.6,2806.5,11.05356825]
["bitfinex","ETHUSD",1764645075906,0.002,2806.6,2806.5,11.12286825]
["bitfinex","ETHUSD",1764645077077,0.66,2807.4,2806.8,0.405504]
["bitfinex","ETHUSD",1764645077284,0.66,2807.4,2807.2,5.50118435]
["bitfinex","ETHUSD",1764645077483,0.66,2807.4,2807.3,0.564]
["bitfinex","ETHUSD",1764645077796,0.1817,2807.4,2807.3,4.12614155]
["bitfinex","ETHUSD",1764645077992,0.6461,2807.4,2807.3,4.12614155]
["bitfinex","ETHUSD",1764645078197,1.1244,2807.4,2807.3,4.12614155]
["bitfinex","ETHUSD",1764645078406,1.1244,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1764645079503,0.6461,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1764645079704,0.1843,2808.0,2807.5,3.5618878]
["bitfinex","ETHUSD",1764645079908,0.1843,2808.0,2807.5,10.6856634]
["bitfinex","ETHUSD",1764645079909,0.4783,2807.8,2807.5,10.6856634]
["bitfinex","ETHUSD",1764645080107,0.4644,2807.6,2807.5,3.9673918]
["bitfinex","ETHUSD",1764645080310,0.4783,2807.8,2807.5,8.0932796]
["bitfinex","ETHUSD",1764645080511,0.4783,2807.8,2807.6,0.969504]
["bitfinex","ETHUSD",1764645080810,0.1843,2808.0,2807.6,0.969504]
["bitfinex","ETHUSD",1764645080982,0.1843,2808.0,2807.7,0.0693]
["bitfinex","ETHUSD",1764645081182,0.6626,2808.0,2807.6,0.969504]
["bitfinex","ETHUSD",1764645081586,0.4783,2808.3,2807.8,0.405504]
["bitfinex","ETHUSD",1764645081786,0.4783,2808.3,2807.9,10.68414117]
["bitfinex","ETHUSD",1764645081980,0.4783,2808.3,2808.0,0.564]
["bitfinex","ETHUSD",1764645082512,0.4783,2808.3,2808.1,0.405504]
["bitfinex","ETHUSD",1764645083008,0.4644,2808.2,2808.1,0.405504]
["bitfinex","ETHUSD",1764645083213,0.4644,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764645083412,0.9427,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764645083786,0.9427,2808.2,2807.8,7.12301444]
["bitfinex","ETHUSD",1764645084007,0.72559411,2809.0,2807.8,7.12301444]
["bitfinex","ETHUSD",1764645084008,0.4783,2808.1,2807.8,7.12301444]
["bitfinex","ETHUSD",1764645084211,0.6461,2807.9,2807.5,0.564]
["bitfinex","ETHUSD",1764645084409,0.1817,2807.9,2807.6,3.56176093]
["bitfinex","ETHUSD",1764645084616,0.4644,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764645085116,0.9427,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764645085902,0.9427,2807.7,2807.4,7.12402934]
["bitfinex","ETHUSD",1764645086108,0.4783,2807.6,2807.5,0.564]
["bitfinex","ETHUSD",1764645086822,0.9427,2807.6,2807.5,0.564]
["bitfinex","ETHUSD",1764645088016,0.9427,2807.6,2807.5,4.1258878]
["bitfinex","ETHUSD",1764645088219,0.9427,2807.6,2807.5,3.5618878]
["bitfinex","ETHUSD",1764645090223,0.9427,2807.6,2807.1,7.68873159]
["bitfinex","ETHUSD",1764645090518,0.4644,2807.2,2807.1,4.12633624]
["bitfinex","ETHUSD",1764645090921,0.926,2807.2,2807.1,4.12633624]
["bitfinex","ETHUSD",1764645091417,0.926,2807.2,2807.1,3.56233624]
["bitfinex","ETHUSD",1764645092018,0.926,2807.2,2807.0,7.12503703]
["bitfinex","ETHUSD",1764645092224,0.9458,2807.1,2807.0,3.56251477]
["bitfinex","ETHUSD",1764645095423,0.1817,2807.9,2807.0,15.04497566]
["bitfinex","ETHUSD",1764645095424,0.4616,2807.7,2807.0,15.04497566]
["bitfinex","ETHUSD",1764645095628,0.1817,2807.9,2807.0,12.18206897]
["bitfinex","ETHUSD",1764645095629,0.4616,2807.5,2807.0,12.18206897]
["bitfinex","ETHUSD",1764645095832,0.4616,2807.5,2807.0,11.4131534]
["bitfinex","ETHUSD",1764645099035,0.1817,2807.9,2807.1,0.405504]
["bitfinex","ETHUSD",1764645099328,0.6433,2807.9,2807.2,14.2490738]
["bitfinex","ETHUSD",1764645099528,0.6433,2807.9,2807.3,0.564]
["bitfinex","ETHUSD",1764645099737,0.4616,2807.8,2807.3,0.564]
["bitfinex","ETHUSD",1764645101527,0.4616,2807.8,2807.4,10.68604401]
["bitfinex","ETHUSD",1764645102104,0.6646,2807.9,2807.4,10.68604401]
["bitfinex","ETHUSD",1764645102330,0.6646,2807.9,2807.4,12.21343526]
["bitfinex","ETHUSD",1764645102827,0.1817,2807.9,2807.5,0.405504]
["bitfinex","ETHUSD",1764645103006,0.1991,2808.1,2807.5,0.474804]
["bitfinex","ETHUSD",1764645103198,0.1991,2808.1,2807.7,0.405504]
["bitfinex","ETHUSD",1764645103406,0.1991,2808.1,2807.9,7.12276078]
["bitfinex","ETHUSD",1764645103616,0.682,2808.1,2807.9,7.12276078]
["bitfinex","ETHUSD",1764645103940,0.4864,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764645104239,0.9693,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764645106112,0.002,2808.3,2807.9,10.75344117]
["bitfinex","ETHUSD",1764645106327,0.4849,2808.3,2807.9,12.21259442]
["bitfinex","ETHUSD",1764645106828,0.002,2808.3,2808.0,1.13109811]
["bitfinex","ETHUSD",1764645107401,0.002,2808.3,2808.2,0.544104]
["bitfinex","ETHUSD",1764645107606,0.002,2808.3,2808.2,1.108104]
["bitfinex","ETHUSD",1764645107806,0.002,2808.3,2808.2,5.43946784]
["bitfinex","ETHUSD",1764645108034,0.002,2808.3,2808.2,5.03396384]
["bitfinex","ETHUSD",1764645108035,0.9713,2808.3,2808.2,5.03396384]
["bitfinex","ETHUSD",1764645111563,0.9713,2808.3,2808.2,4.46996384]
["bitfinex","ETHUSD",1764645111757,0.9713,2808.3,2808.2,5.03396384]
["bitfinex","ETHUSD",1764645112643,0.9713,2808.3,2808.2,4.46996384]
["bitfinex","ETHUSD",1764645113162,0.9713,2808.3,2808.2,4.85059403]
["bitfinex","ETHUSD",1764645114658,0.9713,2808.3,2808.2,3.56099992]
["bitfinex","ETHUSD",1764645117265,0.9713,2808.3,2808.0,7.12250712]
["bitfinex","ETHUSD",1764645117473,0.4829,2808.2,2808.0,7.12250712]
["bitfinex","ETHUSD",1764645117771,0.002,2808.3,2808.0,7.12250712]
["bitfinex","ETHUSD",1764645118062,0.4849,2808.3,2808.1,1.35009349]
["bitfinex","ETHUSD",1764645118234,0.4849,2808.3,2808.0,7.12250712]
["bitfinex","ETHUSD",1764645118430,0.4864,2808.1,2808.0,3.56125356]
["bitfinex","ETHUSD",1764645118935,0.9693,2808.1,2808.0,3.56125356]
["bitfinex","ETHUSD",1764645120442,0.9693,2808.1,2807.5,3.5618432]
["bitfinex","ETHUSD",1764645120678,0.9693,2808.0,2807.6,1.28859411]
["bitfinex","ETHUSD",1764645120876,0.1991,2807.7,2807.6,2.5346554]
["bitfinex","ETHUSD",1764645121179,0.6855,2807.7,2807.6,4.85035504]
["bitfinex","ETHUSD",1764645121585,1.1684,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764645122280,1.1184,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764645124482,0.9693,2807.6,2807.5,4.68673769]
["bitfinex","ETHUSD",1764645128585,0.4864,2807.6,2807.5,4.68673769]
["bitfinex","ETHUSD",1764645131093,0.1991,2808.0,2807.5,11.92981329]
["bitfinex","ETHUSD",1764645131276,0.1991,2808.0,2807.6,0.1193]
["bitfinex","ETHUSD",1764645131600,0.4922,2807.6,2807.5,4.68673769]
["bitfinex","ETHUSD",1764645131804,0.4922,2807.6,2807.5,3.5618432]
["bitfinex","ETHUSD",1764645132093,0.9904,2807.6,2807.1,0.563]
["bitfinex","ETHUSD",1764645132286,0.4922,2807.2,2807.1,0.563]
["bitfinex","ETHUSD",1764645132673,0.4922,2807.2,2807.1,4.85098946]
["bitfinex","ETHUSD",1764645132873,0.9904,2807.2,2807.1,6.04860502]
["bitfinex","ETHUSD",1764645133388,0.4982,2807.4,2807.1,9.61100037]
["bitfinex","ETHUSD",1764645134170,0.4982,2807.4,2807.2,0.001]
["bitfinex","ETHUSD",1764645134595,0.4922,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764645135972,0.4982,2807.6,2807.2,0.001]
["bitfinex","ETHUSD",1764645136196,0.4982,2807.6,2807.2,1.31844828]
["bitfinex","ETHUSD",1764645136900,0.4982,2807.6,2807.3,7.1242831]
["bitfinex","ETHUSD",1764645137386,0.4922,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1764645139011,0.9904,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1764645146307,0.9904,2807.4,2807.2,0.001]
["bitfinex","ETHUSD",1764645146503,0.9904,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764645148609,1.34602645,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764645148774,0.35562645,2807.0,2806.9,0.001]
["bitfinex","ETHUSD",1764645148980,0.35562645,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764645149186,0.35562645,2806.8,2806.3,3.56334194]
["bitfinex","ETHUSD",1764645149397,1.1407,2806.9,2806.3,3.56334194]
["bitfinex","ETHUSD",1764645149398,0.4922,2806.6,2806.3,3.56334194]
["bitfinex","ETHUSD",1764645149705,0.4922,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1764645149706,0.4922,2806.6,2806.2,3.56450988]
["bitfinex","ETHUSD",1764645149921,0.9904,2806.6,2806.5,3.56415695]
["bitfinex","ETHUSD",1764645150627,0.9904,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645151479,0.4922,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645152232,0.9694,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645153406,0.4922,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645153907,0.9694,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645155981,0.4922,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645156311,0.6275,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1764645156601,0.4772,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645157204,0.563,2807.1,2806.5,0.001]
["bitfinex","ETHUSD",1764645157503,0.563,2807.1,2806.7,0.1223]
["bitfinex","ETHUSD",1764645157709,1.0402,2807.1,2806.7,0.1223]
["bitfinex","ETHUSD",1764645157904,0.4772,2807.0,2806.7,0.1223]
["bitfinex","ETHUSD",1764645158210,0.1914,2807.2,2806.7,0.1223]
["bitfinex","ETHUSD",1764645158511,0.6686,2807.2,2806.9,0.1223]
["bitfinex","ETHUSD",1764645158807,0.6686,2807.2,2806.5,0.85904083]
["bitfinex","ETHUSD",1764645159781,0.4772,2807.4,2806.6,10.81139]
["bitfinex","ETHUSD",1764645160004,0.4772,2807.4,2806.7,2.44440719]
["bitfinex","ETHUSD",1764645160209,0.4772,2807.4,2806.7,2.56670719]
["bitfinex","ETHUSD",1764645160511,0.4772,2807.4,2806.7,2.44440719]
["bitfinex","ETHUSD",1764645160806,0.4772,2807.4,2806.8,0.564]
["bitfinex","ETHUSD",1764645162008,0.4772,2807.4,2806.9,7.12529836]
["bitfinex","ETHUSD",1764645162395,0.4612,2807.0,2806.9,3.56264918]
["bitfinex","ETHUSD",1764645162906,0.002,2807.7,2806.9,7.12529836]
["bitfinex","ETHUSD",1764645162907,0.4766,2807.3,2806.9,7.12529836]
["bitfinex","ETHUSD",1764645163111,0.4766,2807.3,2806.9,11.92863547]
["bitfinex","ETHUSD",1764645166711,0.002,2807.7,2806.9,11.92863547]
["bitfinex","ETHUSD",1764645166915,0.4766,2807.3,2806.9,11.92863547]
["bitfinex","ETHUSD",1764645168517,0.4786,2807.3,2806.9,11.92863547]
["bitfinex","ETHUSD",1764645169213,0.4786,2807.3,2806.9,8.36598629]
["bitfinex","ETHUSD",1764645169710,0.4612,2807.0,2806.9,4.80333711]
["bitfinex","ETHUSD",1764645170225,0.9378,2807.0,2806.9,4.80333711]
["bitfinex","ETHUSD",1764645170387,0.4612,2807.0,2806.9,3.56264918]
["bitfinex","ETHUSD",1764645172004,0.4766,2807.2,2806.9,7.12529836]
["bitfinex","ETHUSD",1764645175369,0.4766,2807.2,2806.7,7.6888061]
["bitfinex","ETHUSD",1764645175370,0.4612,2807.0,2806.7,7.6888061]
["bitfinex","ETHUSD",1764645175522,0.4612,2806.9,2806.7,7.6888061]
["bitfinex","ETHUSD",1764645175705,0.4612,2806.9,2806.7,8.96021829]
["bitfinex","ETHUSD",1764645176027,0.4766,2807.1,2806.8,0.1223]
["bitfinex","ETHUSD",1764645177236,0.4766,2807.1,2806.9,7.12529836]
["bitfinex","ETHUSD",1764645179151,0.4612,2807.0,2806.9,3.56264918]
["bitfinex","ETHUSD",1764645179359,0.4612,2807.0,2806.8,7.12554304]
["bitfinex","ETHUSD",1764645179967,0.4766,2807.1,2806.8,7.12554304]
["bitfinex","ETHUSD",1764645180118,0.4766,2807.1,2806.8,8.49804558]
["bitfinex","ETHUSD",1764645180317,0.002,2807.3,2806.8,12.06082169]
["bitfinex","ETHUSD",1764645180513,0.4786,2807.3,2806.8,12.06082169]
["bitfinex","ETHUSD",1764645181218,0.6527,2806.9,2806.8,3.56276693]
["bitfinex","ETHUSD",1764645181629,1.1293,2806.9,2806.8,3.56276693]
["bitfinex","ETHUSD",1764645183724,1.1293,2806.9,2806.5,7.1273139]
["bitfinex","ETHUSD",1764645183936,0.9378,2806.8,2806.5,7.1273139]
["bitfinex","ETHUSD",1764645184426,0.4766,2806.7,2806.5,7.1273139]
["bitfinex","ETHUSD",1764645187753,0.002,2807.0,2806.5,7.1273139]
["bitfinex","ETHUSD",1764645188048,0.4766,2806.9,2806.5,7.1273139]
["bitfinex","ETHUSD",1764645188251,0.4612,2806.6,2806.5,3.56415695]
["bitfinex","ETHUSD",1764645188651,0.9378,2806.6,2806.5,3.56415695]
["bitfinex","ETHUSD",1764645188853,0.4612,2806.6,2806.5,3.56415695]
["bitfinex","ETHUSD",1764645189156,0.002,2807.0,2806.5,7.1273139]
["bitfinex","ETHUSD",1764645189361,0.4766,2806.9,2806.5,10.81277085]
["bitfinex","ETHUSD",1764645192463,0.4766,2806.9,2806.5,11.95044794]
["bitfinex","ETHUSD",1764645192627,0.4766,2806.9,2806.5,10.81277085]
["bitfinex","ETHUSD",1764645193654,0.002,2807.0,2806.5,10.81277085]
["bitfinex","ETHUSD",1764645193827,0.4574,2806.9,2806.5,10.81277085]
["bitfinex","ETHUSD",1764645194029,0.4574,2806.9,2806.5,10.69047085]
["bitfinex","ETHUSD",1764645195586,0.002,2807.0,2806.6,0.72559411]
["bitfinex","ETHUSD",1764645195859,0.4594,2807.0,2806.7,7.1258061]
["bitfinex","ETHUSD",1764645196230,0.4943,2806.8,2806.7,3.56290305]
["bitfinex","ETHUSD",1764645196641,0.9517,2806.8,2806.7,3.56290305]
["bitfinex","ETHUSD",1764645199257,0.9517,2806.8,2806.5,7.1273139]
["bitfinex","ETHUSD",1764645199463,0.4943,2806.7,2806.5,7.1273139]
["bitfinex","ETHUSD",1764645199760,0.4943,2806.7,2806.5,8.84767253]
["bitfinex","ETHUSD",1764645200363,0.4943,2806.7,2806.5,5.28451558]
["bitfinex","ETHUSD",1764645200364,0.4943,2806.6,2806.5,5.28451558]
["bitfinex","ETHUSD",1764645200558,0.4943,2806.6,2806.5,3.56415695]
["bitfinex","ETHUSD",1764645200870,0.9517,2806.6,2806.5,3.56415695]
["bitfinex","ETHUSD",1764645204165,0.4943,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645204566,0.9517,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645208975,0.4943,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645209274,0.9517,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645211351,1.5962336,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645213449,0.9517,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645229191,0.4943,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645229501,0.9912,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645234899,0.002,2806.8,2806.5,0.2456]
["bitfinex","ETHUSD",1764645235102,0.002,2806.8,2806.7,6.74503412]
["bitfinex","ETHUSD",1764645235611,0.002,2806.8,2806.7,10.43023717]
["bitfinex","ETHUSD",1764645235780,0.002,2806.8,2806.7,10.57301298]
["bitfinex","ETHUSD",1764645236486,0.002,2806.8,2806.7,10.74320611]
["bitfinex","ETHUSD",1764645243315,0.002,2806.8,2806.7,4.55357297]
["bitfinex","ETHUSD",1764645243489,0.002,2806.8,2806.7,6.04380433]
["bitfinex","ETHUSD",1764645243685,0.002,2806.8,2806.7,6.16610433]
["bitfinex","ETHUSD",1764645245811,0.002,2806.8,2806.7,6.04380433]
["bitfinex","ETHUSD",1764645245994,0.4701,2806.8,2806.7,3.56290305]
["bitfinex","ETHUSD",1764645246195,0.967,2806.8,2806.7,3.56290305]
["bitfinex","ETHUSD",1764645246390,0.967,2806.8,2806.7,4.28849716]
["bitfinex","ETHUSD",1764645248429,0.967,2806.8,2806.7,3.56290305]
["bitfinex","ETHUSD",1764645248734,0.967,2806.8,2806.5,7.12730189]
["bitfinex","ETHUSD",1764645249030,0.4681,2806.6,2806.5,3.56414494]
["bitfinex","ETHUSD",1764645249589,0.4989,2806.8,2806.5,7.24960189]
["bitfinex","ETHUSD",1764645249794,0.002,2806.8,2806.5,7.24960189]
["bitfinex","ETHUSD",1764645250456,0.4989,2806.8,2806.5,7.24960189]
["bitfinex","ETHUSD",1764645250635,0.4989,2806.8,2806.5,7.12730189]
["bitfinex","ETHUSD",1764645250926,0.4681,2806.6,2806.5,3.56414494]
["bitfinex","ETHUSD",1764645253997,0.4989,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645255443,0.002,2806.8,2806.7,0.1223]
["bitfinex","ETHUSD",1764645255607,0.4682,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645255803,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645257006,0.4682,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645260147,0.4598,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645260630,0.002,2806.8,2806.5,0.1233]
["bitfinex","ETHUSD",1764645261343,0.4682,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645262926,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645264520,0.4682,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645265542,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645268828,0.4682,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645273547,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645274622,0.4574,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645276654,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645277455,0.4574,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645278447,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645278753,0.4574,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645279633,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645280624,0.4574,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645283353,0.002,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645283824,0.5013,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764645286662,0.002,2806.8,2806.7,0.527804]
["bitfinex","ETHUSD",1764645286957,0.002,2806.8,2806.7,1.2335793]
["bitfinex","ETHUSD",1764645287157,0.002,2806.8,2806.7,2.08147341]
["bitfinex","ETHUSD",1764645287456,0.002,2806.8,2806.7,1.1112793]
["bitfinex","ETHUSD",1764645287661,0.4928,2806.8,2806.7,1.1112793]
["bitfinex","ETHUSD",1764645287866,0.4928,2806.8,2806.7,1.4090331]
["bitfinex","ETHUSD",1764645288166,0.002,2806.8,2806.7,1.4090331]
["bitfinex","ETHUSD",1764645288335,0.002,2806.8,2806.7,5.69753026]
["bitfinex","ETHUSD",1764645290167,0.002,2806.8,2806.7,5.13453026]
["bitfinex","ETHUSD",1764645290346,0.4928,2806.8,2806.7,4.43127246]
["bitfinex","ETHUSD",1764645290861,0.002,2806.8,2806.7,4.43127246]
["bitfinex","ETHUSD",1764645291237,0.002,2806.8,2806.7,4.55357246]
["bitfinex","ETHUSD",1764645294071,0.002,2806.8,2806.7,4.67587246]
["bitfinex","ETHUSD",1764645294249,0.002,2806.8,2806.7,5.11657246]
["bitfinex","ETHUSD",1764645294549,0.002,2806.8,2806.7,6.11082811]
["bitfinex","ETHUSD",1764645300767,0.002,2806.8,2806.7,5.98852811]
["bitfinex","ETHUSD",1764645300966,0.002,2806.8,2806.7,4.99427246]
["bitfinex","ETHUSD",1764645302184,0.4928,2806.8,2806.7,3.70567835]
["bitfinex","ETHUSD",1764645302379,0.9921,2806.8,2806.6,3.56296782]
["bitfinex","ETHUSD",1764645302684,0.4908,2806.7,2806.5,3.56410994]
["bitfinex","ETHUSD",1764645302847,0.4908,2806.6,2806.5,3.56410994]
["bitfinex","ETHUSD",1764645303343,0.9901,2806.6,2806.5,3.56410994]
["bitfinex","ETHUSD",1764645303960,0.9901,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645305675,1.63850776,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645306778,1.99413421,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645307782,1.63850776,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645320089,1.13920776,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645320292,0.9411,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645327508,0.4908,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645327681,0.9411,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645332915,1.29672645,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764645333333,0.35562645,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764645333638,0.35562645,2806.3,2805.9,0.001]
["bitfinex","ETHUSD",1764645333639,0.35562645,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645333790,7.03439819,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645333989,7.50849819,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645334208,8.25934801,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645335013,11.82313988,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645336816,12.22864388,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645337016,17.72062151,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645337187,12.22864388,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645337514,17.72062151,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645339226,12.22864388,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645339908,17.72062151,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764645341206,24.84820525,2806.0,2804.6,0.001]
["bitfinex","ETHUSD",1764645341409,5.49197763,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1764645341615,0.6463,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1764645343035,0.4603,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1764645344414,0.186,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1764645344625,0.6463,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1764645346509,6.05597763,2805.0,2804.8,0.1233]
["bitfinex","ETHUSD",1764645346510,0.564,2805.0,2804.8,0.1233]
["bitfinex","ETHUSD",1764645346708,0.564,2805.0,2804.9,0.1233]
["bitfinex","ETHUSD",1764645347308,0.564,2805.0,2804.6,0.1243]
["bitfinex","ETHUSD",1764645348636,0.564,2805.0,2804.7,3.56544371]
["bitfinex","ETHUSD",1764645352838,0.564,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1764645353139,1.0243,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1764645353946,0.564,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1764645355325,0.564,2805.2,2804.9,0.1233]
["bitfinex","ETHUSD",1764645356432,0.4663,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1764645357321,1.00192645,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1764645357520,6.49390408,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1764645357845,0.4663,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764645358271,6.77420408,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764645358418,7.68524993,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764645359539,11.25069364,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764645362137,11.25069364,2804.7,2804.4,0.001]
["bitfinex","ETHUSD",1764645362138,0.35562645,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645362341,1.22743045,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645362655,1.68773045,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645363635,5.97902254,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645363841,0.76113045,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645364166,8.19445393,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645364367,9.52022932,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645364556,9.66322869,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645365073,8.19509887,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645365273,3.0816695,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645365644,6.64774895,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645366569,7.0033754,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645371868,6.64774895,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645372182,6.5430754,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645372354,7.0154754,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645376175,12.34237832,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645377201,12.69800477,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645382705,5.72114895,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645383112,9.7176838,2804.4,2804.1,0.2476]
["bitfinex","ETHUSD",1764645383113,0.002,2804.4,2804.1,0.2476]
["bitfinex","ETHUSD",1764645383421,0.002,2804.4,2804.3,0.1233]
["bitfinex","ETHUSD",1764645383619,0.002,2804.4,2804.3,0.2466]
["bitfinex","ETHUSD",1764645386208,0.002,2804.4,2804.3,0.1233]
["bitfinex","ETHUSD",1764645387218,0.002,2804.4,2804.3,3.81255228]
["bitfinex","ETHUSD",1764645387417,0.002,2804.4,2804.3,4.19390751]
["bitfinex","ETHUSD",1764645393043,0.002,2804.7,2804.4,1.13109811]
["bitfinex","ETHUSD",1764645393294,0.002,2804.7,2804.6,0.1233]
["bitfinex","ETHUSD",1764645393754,0.002,2804.7,2804.6,5.10176495]
["bitfinex","ETHUSD",1764645394963,0.002,2804.7,2804.6,5.50726895]
["bitfinex","ETHUSD",1764645395268,0.002,2804.7,2804.6,6.41456479]
["bitfinex","ETHUSD",1764645398240,0.002,2804.7,2804.6,6.97856479]
["bitfinex","ETHUSD",1764645398568,0.002,2805.0,2804.9,1.13109811]
["bitfinex","ETHUSD",1764645398751,0.002,2805.0,2804.9,1.25439811]
["bitfinex","ETHUSD",1764645398956,0.002,2805.0,2804.9,1.37769811]
["bitfinex","ETHUSD",1764645399143,0.002,2805.0,2804.9,2.71733124]
["bitfinex","ETHUSD",1764645400853,0.002,2805.0,2804.9,6.28252072]
["bitfinex","ETHUSD",1764645401468,0.002,2805.0,2804.9,6.84652072]
["bitfinex","ETHUSD",1764645402055,0.002,2805.0,2804.9,6.28252072]
["bitfinex","ETHUSD",1764645402255,0.002,2805.0,2804.9,6.84652072]
["bitfinex","ETHUSD",1764645404176,0.002,2805.0,2804.9,5.75371672]
["bitfinex","ETHUSD",1764645405659,0.4871,2805.0,2804.9,4.05398948]
["bitfinex","ETHUSD",1764645405863,0.9708,2805.0,2804.5,0.72559411]
["bitfinex","ETHUSD",1764645409103,0.002,2805.0,2804.9,3.68848948]
["bitfinex","ETHUSD",1764645411016,0.002,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764645411193,0.4871,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764645412710,0.9708,2805.0,2804.7,3.56544371]
["bitfinex","ETHUSD",1764645412924,0.6686,2804.9,2804.6,3.56556926]
["bitfinex","ETHUSD",1764645413085,1.1523,2804.9,2804.6,7.1311401]
["bitfinex","ETHUSD",1764645413291,0.4851,2804.7,2804.4,3.56678565]
["bitfinex","ETHUSD",1764645413512,0.4851,2804.5,2804.4,3.56678565]
["bitfinex","ETHUSD",1764645415187,0.4851,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645415693,0.9688,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645419021,10.68451442,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645419215,11.24851442,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645421846,7.68281644,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645422064,2.17996513,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645422222,8.03844289,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645422740,2.53559158,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645422916,1.5328,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645427149,6.17971854,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764645427347,0.35562645,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645427536,6.82727776,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645427868,7.58256495,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645428073,11.1486444,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645428245,7.2269385,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645429872,10.79301795,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645430256,11.1486444,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645432376,10.79301795,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645432973,11.1486444,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645433169,17.37708982,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645433560,11.87423851,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764645441699,27.79867327,2804.2,2804.0,0.001]
["bitfinex","ETHUSD",1764645441889,9.42493876,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764645442202,10.79553287,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764645442405,11.28093287,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764645442705,13.56872804,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764645443387,0.35562645,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645443587,7.60607187,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645443780,8.09147187,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645446214,11.6583145,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645446387,13.18081838,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645453919,12.23741838,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645454554,12.68951838,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645454954,7.29064062,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645455225,6.37894062,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645456143,6.83104062,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645456346,7.29064062,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645459581,6.83104062,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645459767,7.29064062,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764645460948,1.13109811,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1764645461109,0.35562645,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764645461416,8.00567587,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764645461572,8.46397587,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764645461772,9.8749641,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764645463172,13.44244296,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764645464095,14.16422214,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764645465987,1.48672456,2803.0,2802.0,0.054]
["bitfinex","ETHUSD",1764645466305,5.50285131,2802.1,2802.0,0.054]
["bitfinex","ETHUSD",1764645466462,6.06685131,2802.1,2802.0,0.1783]
["bitfinex","ETHUSD",1764645467301,0.564,2802.1,2802.0,0.3026]
["bitfinex","ETHUSD",1764645470717,0.564,2802.1,2802.0,3.87147937]
["bitfinex","ETHUSD",1764645471078,0.564,2802.1,2802.0,0.3026]
["bitfinex","ETHUSD",1764645472711,9.63525448,2802.4,2802.0,0.3026]
["bitfinex","ETHUSD",1764645472889,6.06685131,2802.4,2802.3,0.1243]
["bitfinex","ETHUSD",1764645473087,0.564,2802.4,2802.3,0.1243]
["bitfinex","ETHUSD",1764645473409,0.564,2802.4,2802.3,0.2486]
["bitfinex","ETHUSD",1764645475512,0.564,2802.6,2802.3,0.2486]
["bitfinex","ETHUSD",1764645475702,0.564,2802.6,2802.1,3.56863302]
["bitfinex","ETHUSD",1764645475703,0.564,2802.6,2802.5,0.1243]
["bitfinex","ETHUSD",1764645476032,9.07007565,2803.3,2802.5,0.1243]
["bitfinex","ETHUSD",1764645476210,0.564,2803.2,2802.6,0.2486]
["bitfinex","ETHUSD",1764645476405,0.002,2802.9,2802.6,0.2486]
["bitfinex","ETHUSD",1764645476621,0.002,2802.9,2802.7,0.1243]
["bitfinex","ETHUSD",1764645476836,0.002,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645477009,0.002,2802.9,2802.8,0.2486]
["bitfinex","ETHUSD",1764645477333,0.002,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645477834,0.002,2802.9,2802.1,1.07266405]
["bitfinex","ETHUSD",1764645477835,5.50485131,2802.9,2802.3,3.56845164]
["bitfinex","ETHUSD",1764645478129,5.50485131,2802.9,2802.3,4.38943416]
["bitfinex","ETHUSD",1764645478334,5.50485131,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645478335,0.002,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645478700,0.002,2802.9,2802.8,0.2486]
["bitfinex","ETHUSD",1764645480011,0.002,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645481107,0.002,2802.9,2802.8,0.2486]
["bitfinex","ETHUSD",1764645481510,0.002,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645483345,0.002,2802.9,2802.4,3.56835398]
["bitfinex","ETHUSD",1764645483346,0.002,2802.9,2802.4,0.1243]
["bitfinex","ETHUSD",1764645483551,0.002,2802.9,2802.3,3.56848628]
["bitfinex","ETHUSD",1764645483767,0.002,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645485059,0.002,2802.9,2802.5,0.1243]
["bitfinex","ETHUSD",1764645485266,4.03584589,2802.9,2802.3,4.40650697]
["bitfinex","ETHUSD",1764645485466,3.56974589,2802.9,2802.4,0.1243]
["bitfinex","ETHUSD",1764645486161,3.56973341,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645486370,8.1464249,2802.9,2802.2,0.1243]
["bitfinex","ETHUSD",1764645486567,7.59576682,2802.9,2802.2,0.1243]
["bitfinex","ETHUSD",1764645487079,0.564,2802.8,2802.2,0.1243]
["bitfinex","ETHUSD",1764645487253,0.564,2802.8,2802.3,3.5684973]
["bitfinex","ETHUSD",1764645487436,0.564,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645487665,4.13186071,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645487842,0.564,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645489262,4.13186071,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645489956,4.13186071,2802.8,2802.7,0.2486]
["bitfinex","ETHUSD",1764645490663,0.564,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645492864,0.564,2802.8,2802.7,0.2486]
["bitfinex","ETHUSD",1764645493241,0.564,2802.8,2802.0,0.055]
["bitfinex","ETHUSD",1764645493242,4.13186071,2802.8,2802.3,3.56843747]
["bitfinex","ETHUSD",1764645493447,4.62446071,2802.8,2802.3,3.56843747]
["bitfinex","ETHUSD",1764645493655,0.564,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645497154,0.564,2802.8,2802.7,0.2486]
["bitfinex","ETHUSD",1764645500595,0.564,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645500801,4.13186071,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645501394,0.564,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645504716,5.03783978,2802.8,2802.3,0.001]
["bitfinex","ETHUSD",1764645505008,4.13188772,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645505775,0.564,2802.8,2802.7,0.1243]
["bitfinex","ETHUSD",1764645507976,0.564,2802.8,2802.7,0.2486]
["bitfinex","ETHUSD",1764645510006,0.002,2802.9,2802.7,0.2486]
["bitfinex","ETHUSD",1764645510207,0.002,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645510407,0.002,2802.9,2802.8,0.2486]
["bitfinex","ETHUSD",1764645512408,0.002,2802.9,2802.8,3.81646071]
["bitfinex","ETHUSD",1764645512610,0.002,2802.9,2802.8,0.2486]
["bitfinex","ETHUSD",1764645513903,0.002,2802.9,2802.8,0.1243]
["bitfinex","ETHUSD",1764645514587,0.002,2802.9,2802.8,3.69216071]
["bitfinex","ETHUSD",1764645514906,0.002,2802.9,2802.8,4.54258593]
["bitfinex","ETHUSD",1764645520025,0.002,2803.2,2802.8,13.37340546]
["bitfinex","ETHUSD",1764645520200,0.002,2803.2,2803.1,0.1243]
["bitfinex","ETHUSD",1764645520589,0.002,2803.2,2803.1,0.2486]
["bitfinex","ETHUSD",1764645521089,0.002,2803.2,2803.1,4.54167297]
["bitfinex","ETHUSD",1764645521290,0.002,2803.2,2803.1,5.35260008]
["bitfinex","ETHUSD",1764645522224,0.002,2803.2,2803.1,5.22830008]
["bitfinex","ETHUSD",1764645531002,0.002,2803.2,2803.1,5.35260008]
["bitfinex","ETHUSD",1764645532606,0.002,2803.2,2803.1,5.22830008]
["bitfinex","ETHUSD",1764645533025,0.4578,2803.2,2803.1,5.10400008]
["bitfinex","ETHUSD",1764645533234,0.4578,2803.2,2803.1,4.29307297]
["bitfinex","ETHUSD",1764645533739,0.002,2803.2,2803.1,4.29307297]
["bitfinex","ETHUSD",1764645534513,0.4578,2803.2,2803.1,4.29307297]
["bitfinex","ETHUSD",1764645534844,0.4578,2803.2,2803.1,3.56747886]
["bitfinex","ETHUSD",1764645534845,0.9317,2803.2,2803.1,3.56747886]
["bitfinex","ETHUSD",1764645536346,0.9317,2803.2,2802.9,7.13544429]
["bitfinex","ETHUSD",1764645537222,0.9317,2803.2,2802.9,7.97810124]
["bitfinex","ETHUSD",1764645537623,0.4578,2803.2,2802.9,7.97810124]
["bitfinex","ETHUSD",1764645537822,0.002,2803.2,2802.9,7.97810124]
["bitfinex","ETHUSD",1764645539547,0.002,2803.2,2803.1,0.1243]
["bitfinex","ETHUSD",1764645540153,0.002,2803.2,2803.1,3.69177886]
["bitfinex","ETHUSD",1764645540852,0.002,2803.2,2803.1,3.56747886]
["bitfinex","ETHUSD",1764645541455,0.002,2803.2,2802.9,3.5676727]
["bitfinex","ETHUSD",1764645541456,0.9317,2803.2,2802.9,3.5676727]
["bitfinex","ETHUSD",1764645541757,0.4558,2803.0,2802.9,3.5676727]
["bitfinex","ETHUSD",1764645542134,0.9297,2803.0,2802.9,3.5676727]
["bitfinex","ETHUSD",1764645542354,0.002,2803.2,2802.9,0.83796392]
["bitfinex","ETHUSD",1764645543358,0.002,2803.2,2803.1,0.1243]
["bitfinex","ETHUSD",1764645545875,0.002,2803.2,2803.1,3.69177886]
["bitfinex","ETHUSD",1764645546775,0.9317,2803.2,2802.9,0.71366392]
["bitfinex","ETHUSD",1764645547078,0.002,2803.2,2802.9,3.56773033]
["bitfinex","ETHUSD",1764645547285,0.002,2803.2,2803.1,0.1243]
["bitfinex","ETHUSD",1764645547646,0.002,2803.2,2802.9,7.13546374]
["bitfinex","ETHUSD",1764645547854,0.002,2803.2,2802.8,7.13672142]
["bitfinex","ETHUSD",1764645548059,0.002,2803.2,2802.9,1.13929524]
["bitfinex","ETHUSD",1764645548877,0.002,2803.2,2802.9,1.14029524]
["bitfinex","ETHUSD",1764645549905,0.002,2803.2,2803.1,3.69177886]
["bitfinex","ETHUSD",1764645552474,0.002,2803.2,2803.1,9.88720936]
["bitfinex","ETHUSD",1764645554167,0.002,2803.2,2803.1,10.63147422]
["bitfinex","ETHUSD",1764645554355,0.002,2803.2,2803.1,12.2897109]
["bitfinex","ETHUSD",1764645554561,0.002,2803.2,2803.1,18.2023454]
["bitfinex","ETHUSD",1764645555078,0.002,2803.2,2803.1,12.6952149]
["bitfinex","ETHUSD",1764645555384,0.002,2803.2,2803.1,18.2023454]
["bitfinex","ETHUSD",1764645556286,0.002,2803.2,2803.1,12.6952149]
["bitfinex","ETHUSD",1764645556792,0.002,2803.2,2803.1,18.2023454]
["bitfinex","ETHUSD",1764645557291,0.002,2803.2,2803.1,12.6952149]
["bitfinex","ETHUSD",1764645558488,0.002,2803.2,2803.1,6.0942804]
["bitfinex","ETHUSD",1764645558719,0.002,2803.2,2803.1,6.6582804]
["bitfinex","ETHUSD",1764645559185,0.002,2803.2,2803.1,6.7825804]
["bitfinex","ETHUSD",1764645559587,0.002,2803.2,2803.1,12.2897109]
["bitfinex","ETHUSD",1764645560588,0.002,2803.2,2803.1,12.1654109]
["bitfinex","ETHUSD",1764645560792,0.002,2803.2,2803.1,12.5709149]
["bitfinex","ETHUSD",1764645560982,0.002,2803.2,2803.1,12.6952149]
["bitfinex","ETHUSD",1764645561190,6.4906305,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1764645561366,0.4972,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764645561763,0.9815,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764645566768,0.002,2803.2,2802.9,0.1253]
["bitfinex","ETHUSD",1764645566962,0.002,2803.0,2802.9,0.1253]
["bitfinex","ETHUSD",1764645567998,0.002,2803.0,2802.9,3.69303341]
["bitfinex","ETHUSD",1764645569485,0.002,2803.0,2802.9,4.54352212]
["bitfinex","ETHUSD",1764645569700,0.002,2803.0,2802.9,5.26911623]
["bitfinex","ETHUSD",1764645569870,0.002,2803.0,2802.9,5.67462023]
["bitfinex","ETHUSD",1764645570996,0.002,2803.0,2802.9,6.23962023]
["bitfinex","ETHUSD",1764645571798,0.002,2803.0,2802.9,6.38258893]
["bitfinex","ETHUSD",1764645572191,0.002,2803.0,2802.9,5.28778493]
["bitfinex","ETHUSD",1764645572373,0.002,2803.0,2802.9,5.70981623]
["bitfinex","ETHUSD",1764645572571,0.002,2803.0,2802.9,5.14481623]
["bitfinex","ETHUSD",1764645577598,0.002,2803.0,2802.9,5.26911623]
["bitfinex","ETHUSD",1764645577969,0.002,2803.0,2802.9,5.14481623]
["bitfinex","ETHUSD",1764645581710,0.002,2803.0,2802.9,5.02051623]
["bitfinex","ETHUSD",1764645584410,0.4632,2803.0,2802.9,5.02051623]
["bitfinex","ETHUSD",1764645585020,0.002,2803.0,2802.9,5.14481623]
["bitfinex","ETHUSD",1764645589031,0.002,2803.0,2802.9,5.02051623]
["bitfinex","ETHUSD",1764645591428,0.9505,2803.0,2802.9,5.02051623]
["bitfinex","ETHUSD",1764645592625,0.9505,2803.0,2802.9,3.56873341]
["bitfinex","ETHUSD",1764645592832,0.9505,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764645593043,0.9505,2803.0,2802.8,3.56879755]
["bitfinex","ETHUSD",1764645593044,6.4576305,2803.0,2802.8,0.001]
["bitfinex","ETHUSD",1764645593196,3.56786071,2802.8,2802.6,0.001]
["bitfinex","ETHUSD",1764645593399,0.9485,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764645593831,5.5071305,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764645594026,7.81476569,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764645595416,11.38288101,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764645598232,11.38288101,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1764645598233,1.08122056,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764645598401,2.59472056,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764645598603,4.36174932,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764645599839,7.92999196,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764645600413,4.00612287,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764645600613,6.1629632,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764645601002,0.35562645,2802.1,2801.1,3.56999702]
["bitfinex","ETHUSD",1764645601334,0.4612,2801.2,2800.9,0.0703]
["bitfinex","ETHUSD",1764645601538,0.4612,2801.2,2800.4,0.2006]
["bitfinex","ETHUSD",1764645601539,0.1965,2801.2,2800.4,0.2006]
["bitfinex","ETHUSD",1764645601714,0.6838,2801.2,2800.4,0.2006]
["bitfinex","ETHUSD",1764645601909,0.6838,2801.2,2800.7,0.72559411]
["bitfinex","ETHUSD",1764645602617,0.1965,2801.2,2800.7,0.72559411]
["bitfinex","ETHUSD",1764645602817,0.4873,2801.1,2800.7,0.72559411]
["bitfinex","ETHUSD",1764645603013,0.1965,2801.2,2800.6,7.14132684]
["bitfinex","ETHUSD",1764645603208,0.1965,2801.2,2800.6,7.26862684]
["bitfinex","ETHUSD",1764645603409,0.1965,2801.2,2800.7,1.15736542]
["bitfinex","ETHUSD",1764645603607,0.1965,2801.5,2801.1,0.1273]
["bitfinex","ETHUSD",1764645604006,0.6838,2801.5,2801.2,3.56989861]
["bitfinex","ETHUSD",1764645604738,0.565,2801.7,2801.2,7.13979722]
["bitfinex","ETHUSD",1764645604915,0.6838,2801.8,2801.4,0.1273]
["bitfinex","ETHUSD",1764645605114,0.1965,2801.8,2801.4,0.1273]
["bitfinex","ETHUSD",1764645605714,0.565,2802.1,2801.4,0.85400972]
["bitfinex","ETHUSD",1764645605922,0.4873,2801.8,2801.5,3.56951633]
["bitfinex","ETHUSD",1764645606316,0.4612,2801.6,2801.4,3.56958886]
["bitfinex","ETHUSD",1764645606517,0.4612,2801.5,2801.4,3.56958886]
["bitfinex","ETHUSD",1764645607742,0.4612,2801.5,2801.4,3.56964374]
["bitfinex","ETHUSD",1764645608311,0.4612,2801.5,2801.2,7.13979722]
["bitfinex","ETHUSD",1764645608518,0.4873,2801.7,2801.2,7.98283635]
["bitfinex","ETHUSD",1764645608710,0.565,2802.1,2801.2,7.98283635]
["bitfinex","ETHUSD",1764645608950,0.4873,2802.0,2801.2,7.13979722]
["bitfinex","ETHUSD",1764645610316,4.05619874,2802.0,2801.2,0.72559411]
["bitfinex","ETHUSD",1764645610810,0.4873,2801.9,2801.2,0.72559411]
["bitfinex","ETHUSD",1764645612532,0.4873,2801.9,2801.3,7.13954234]
["bitfinex","ETHUSD",1764645613430,0.4873,2801.9,2801.3,3.56977117]
["bitfinex","ETHUSD",1764645613651,0.4667,2801.4,2800.8,3.5704018]
["bitfinex","ETHUSD",1764645613954,0.9621,2801.3,2800.8,7.14081025]
["bitfinex","ETHUSD",1764645614159,0.9621,2801.3,2800.2,0.18647346]
["bitfinex","ETHUSD",1764645614160,0.6604,2800.9,2800.1,0.0733]
["bitfinex","ETHUSD",1764645614453,0.6604,2800.9,2799.8,7.14336362]
["bitfinex","ETHUSD",1764645614454,0.92062645,2800.8,2799.8,7.14336362]
["bitfinex","ETHUSD",1764645614636,0.92062645,2800.8,2799.9,4.2858428]
["bitfinex","ETHUSD",1764645614637,0.4667,2800.2,2799.9,4.2858428]
["bitfinex","ETHUSD",1764645614953,0.9621,2800.2,2799.9,3.57150644]
["bitfinex","ETHUSD",1764645615329,0.9621,2800.2,2799.9,7.14306256]
["bitfinex","ETHUSD",1764645615536,1.24512673,2800.8,2799.9,7.14306256]
["bitfinex","ETHUSD",1764645615731,0.4954,2800.6,2799.9,7.14306256]
["bitfinex","ETHUSD",1764645617358,1.0604,2800.8,2799.9,7.14306256]
["bitfinex","ETHUSD",1764645617555,1.56584611,2800.8,2799.9,7.92659882]
["bitfinex","ETHUSD",1764645617739,0.4954,2800.7,2799.9,7.92659882]
["bitfinex","ETHUSD",1764645618431,0.4954,2800.7,2799.9,7.14306256]
["bitfinex","ETHUSD",1764645619342,0.4954,2800.7,2799.9,7.70806256]
["bitfinex","ETHUSD",1764645619539,0.565,2800.8,2800.0,0.72559411]
["bitfinex","ETHUSD",1764645619743,0.4954,2800.7,2800.0,0.72559411]
["bitfinex","ETHUSD",1764645619933,0.4954,2800.7,2800.1,0.85609567]
["bitfinex","ETHUSD",1764645620333,0.4954,2800.7,2800.0,0.72559411]
["bitfinex","ETHUSD",1764645620334,0.4954,2800.7,2800.0,1.29059411]
["bitfinex","ETHUSD",1764645620865,0.4954,2800.7,2800.1,7.14260204]
["bitfinex","ETHUSD",1764645622158,0.4954,2800.7,2800.1,7.21590204]
["bitfinex","ETHUSD",1764645624269,0.4954,2800.7,2800.1,7.14260204]
["bitfinex","ETHUSD",1764645625468,0.4667,2800.2,2799.9,4.13746831]
["bitfinex","ETHUSD",1764645625676,7.63648316,2800.7,2799.9,0.001]
["bitfinex","ETHUSD",1764645625677,0.4667,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645625874,1.8842424,2800.6,2799.9,3.57255612]
["bitfinex","ETHUSD",1764645626039,1.3888424,2800.6,2799.9,7.27141224]
["bitfinex","ETHUSD",1764645626238,0.4954,2800.5,2799.9,7.27141224]
["bitfinex","ETHUSD",1764645626441,0.565,2800.8,2799.9,7.27141224]
["bitfinex","ETHUSD",1764645626667,0.4954,2800.7,2799.9,11.57010958]
["bitfinex","ETHUSD",1764645626973,0.4954,2800.7,2799.9,8.69085346]
["bitfinex","ETHUSD",1764645630681,0.4954,2800.7,2799.9,8.56355346]
["bitfinex","ETHUSD",1764645631647,4.06594851,2800.7,2799.9,8.56355346]
["bitfinex","ETHUSD",1764645631868,4.97800217,2800.7,2799.9,8.56355346]
["bitfinex","ETHUSD",1764645632070,4.97800217,2800.7,2799.9,0.001]
["bitfinex","ETHUSD",1764645632071,0.4896,2800.6,2799.9,0.001]
["bitfinex","ETHUSD",1764645632351,0.4896,2800.6,2799.9,7.14411224]
["bitfinex","ETHUSD",1764645633565,0.4896,2800.6,2799.9,10.71566836]
["bitfinex","ETHUSD",1764645633871,0.4896,2800.6,2799.9,7.27141224]
["bitfinex","ETHUSD",1764645634056,0.4896,2800.6,2800.0,0.78364122]
["bitfinex","ETHUSD",1764645635278,0.4897,2800.1,2799.9,7.14411224]
["bitfinex","ETHUSD",1764645635478,0.4897,2800.1,2799.9,3.57255612]
["bitfinex","ETHUSD",1764645635867,0.4896,2800.3,2799.9,7.14411224]
["bitfinex","ETHUSD",1764645636070,0.4896,2800.3,2800.0,0.1273]
["bitfinex","ETHUSD",1764645636377,4.13547388,2800.8,2800.0,0.1273]
["bitfinex","ETHUSD",1764645636582,0.4896,2800.3,2800.0,0.1273]
["bitfinex","ETHUSD",1764645636884,0.4896,2800.3,2799.9,7.14411224]
["bitfinex","ETHUSD",1764645638085,0.4896,2800.5,2799.9,10.71566836]
["bitfinex","ETHUSD",1764645638253,4.13542118,2800.8,2799.9,7.14411224]
["bitfinex","ETHUSD",1764645638455,0.4896,2800.7,2799.9,8.39949611]
["bitfinex","ETHUSD",1764645638883,0.4896,2800.7,2799.9,8.27219611]
["bitfinex","ETHUSD",1764645639180,0.4896,2800.7,2800.0,0.565]
["bitfinex","ETHUSD",1764645639786,0.4897,2800.1,2799.9,3.57255612]
["bitfinex","ETHUSD",1764645639952,0.4896,2800.7,2799.9,3.57255612]
["bitfinex","ETHUSD",1764645640154,7.11443135,2800.8,2799.9,3.57255612]
["bitfinex","ETHUSD",1764645640155,0.4896,2800.6,2799.9,7.14411224]
["bitfinex","ETHUSD",1764645641254,0.4897,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645641784,0.496,2800.2,2799.9,0.001]
["bitfinex","ETHUSD",1764645643489,0.496,2800.5,2799.9,0.001]
["bitfinex","ETHUSD",1764645644182,0.496,2800.6,2799.9,0.1283]
["bitfinex","ETHUSD",1764645644751,0.496,2800.6,2799.9,0.001]
["bitfinex","ETHUSD",1764645650179,0.496,2800.6,2799.9,1.14182888]
["bitfinex","ETHUSD",1764645650957,0.496,2800.6,2800.0,7.14285714]
["bitfinex","ETHUSD",1764645654694,0.454,2800.1,2800.0,3.57142857]
["bitfinex","ETHUSD",1764645655062,0.454,2800.1,2799.9,0.001]
["bitfinex","ETHUSD",1764645655263,0.565,2800.8,2799.9,0.001]
["bitfinex","ETHUSD",1764645655565,0.496,2800.6,2799.9,0.001]
["bitfinex","ETHUSD",1764645655889,0.40665938,2800.5,2799.9,0.001]
["bitfinex","ETHUSD",1764645656263,0.496,2800.4,2799.9,0.001]
["bitfinex","ETHUSD",1764645663403,0.454,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645663606,4.02542857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645663838,4.87705502,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645664009,5.98995461,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645664173,2.06289959,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645664500,0.95,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645666505,4.52142857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645666707,0.95,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645667303,4.52142857,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645667689,4.87705502,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645668026,12.57683553,2800.0,2799.9,0.001]
["bitfinex","ETHUSD",1764645668229,0.76113045,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764645668410,8.21529775,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764645668720,8.71129775,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764645668927,9.58242753,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764645669796,0.76113045,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764645670093,12.98227094,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764645670405,13.47827094,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764645670608,14.82609803,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764645671715,18.39829207,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764645672214,0.35562645,2798.1,2797.4,3.57474798]
["bitfinex","ETHUSD",1764645672415,6.44239964,2798.1,2797.4,3.70204798]
["bitfinex","ETHUSD",1764645672709,6.08677319,2798.1,2797.5,0.39327705]
["bitfinex","ETHUSD",1764645672913,0.4731,2797.5,2797.3,3.80556608]
["bitfinex","ETHUSD",1764645673113,5.87639964,2797.9,2797.3,3.80556608]
["bitfinex","ETHUSD",1764645673287,0.4807,2797.8,2797.3,3.80556608]
["bitfinex","ETHUSD",1764645673483,5.52077319,2797.9,2797.3,4.18612269]
["bitfinex","ETHUSD",1764645673907,5.52077319,2797.7,2797.3,3.80556608]
["bitfinex","ETHUSD",1764645674109,0.4731,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764645674619,2.50896109,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764645675313,2.15333464,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764645675483,2.50896109,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764645675887,6.08370907,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764645676112,2.15333464,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764645676292,0.9538,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764645676498,4.88417443,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764645677597,5.60976854,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764645677793,5.60976854,2797.4,2795.0,3.57775162]
["bitfinex","ETHUSD",1764645677794,1.87602026,2797.3,2795.0,3.57775162]
["bitfinex","ETHUSD",1764645678093,0.72559411,2796.9,2795.6,0.054]
["bitfinex","ETHUSD",1764645678295,5.52077319,2796.5,2795.6,0.054]
["bitfinex","ETHUSD",1764645678617,0.566,2796.8,2795.7,5.52077319]
["bitfinex","ETHUSD",1764645678618,0.567,2796.4,2795.7,5.52077319]
["bitfinex","ETHUSD",1764645678850,0.567,2796.7,2795.8,0.57020732]
["bitfinex","ETHUSD",1764645679007,0.567,2796.7,2795.7,5.64807319]
["bitfinex","ETHUSD",1764645679213,0.567,2796.7,2795.8,0.72559411]
["bitfinex","ETHUSD",1764645679409,0.567,2796.7,2795.8,0.85289411]
["bitfinex","ETHUSD",1764645679615,0.567,2796.7,2796.6,0.1273]
["bitfinex","ETHUSD",1764645679990,0.567,2796.7,2796.6,3.70307057]
["bitfinex","ETHUSD",1764645680220,5.52077319,2796.9,2796.6,3.70307057]
["bitfinex","ETHUSD",1764645680416,0.4807,2796.9,2796.6,3.70307057]
["bitfinex","ETHUSD",1764645680917,0.567,2797.0,2796.6,3.70307057]
["bitfinex","ETHUSD",1764645681325,0.4731,2796.7,2796.3,3.5761542]
["bitfinex","ETHUSD",1764645681485,0.4731,2796.7,2795.6,0.77959411]
["bitfinex","ETHUSD",1764645681486,0.4731,2796.7,2796.1,3.57640999]
["bitfinex","ETHUSD",1764645681686,0.9538,2796.7,2796.1,3.57640999]
["bitfinex","ETHUSD",1764645682116,0.9538,2796.7,2796.1,7.15281998]
["bitfinex","ETHUSD",1764645682311,0.4731,2796.7,2796.1,7.15281998]
["bitfinex","ETHUSD",1764645682707,0.4807,2796.6,2796.1,3.57640999]
["bitfinex","ETHUSD",1764645682909,0.4807,2796.6,2796.1,7.15281998]
["bitfinex","ETHUSD",1764645684028,0.4807,2796.8,2796.5,0.1273]
["bitfinex","ETHUSD",1764645684230,1.40332645,2797.0,2796.0,0.1273]
["bitfinex","ETHUSD",1764645684431,0.4807,2796.9,2796.0,0.1273]
["bitfinex","ETHUSD",1764645684630,0.54402909,2796.8,2795.9,0.72559411]
["bitfinex","ETHUSD",1764645685010,0.4807,2796.7,2795.9,0.72559411]
["bitfinex","ETHUSD",1764645686108,0.4807,2796.7,2796.0,7.15307582]
["bitfinex","ETHUSD",1764645686313,0.4807,2796.7,2796.0,10.72961373]
["bitfinex","ETHUSD",1764645687529,0.4807,2796.7,2796.0,7.15407582]
["bitfinex","ETHUSD",1764645688129,0.4807,2796.7,2796.0,0.001]
["bitfinex","ETHUSD",1764645688509,0.46002652,2796.6,2796.0,0.001]
["bitfinex","ETHUSD",1764645688709,0.35562645,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1764645688933,0.83632645,2796.5,2796.0,0.001]
["bitfinex","ETHUSD",1764645689339,0.4807,2796.4,2796.0,0.001]
["bitfinex","ETHUSD",1764645691348,0.4691,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764645691840,1.28232645,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764645692140,1.4672591,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764645692328,1.4672591,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1764645692329,1.08122056,2795.9,2795.7,0.001]
["bitfinex","ETHUSD",1764645692530,0.567,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645692924,0.567,2795.8,2795.7,0.1293]
["bitfinex","ETHUSD",1764645693113,1.4937,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645693921,1.0361,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645694526,1.4937,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645695045,5.59609334,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645695245,2.01929958,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645695713,1.0361,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645696444,1.4937,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645696647,5.42612021,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645697656,6.55721832,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645698558,2.57492056,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645698859,1.66981934,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645699030,1.0361,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645699234,1.4937,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645699627,0.567,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645699827,1.0361,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645700055,0.18493265,2796.1,2795.7,0.001]
["bitfinex","ETHUSD",1764645700246,0.4691,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645700554,0.81322645,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645700947,0.4691,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645701954,0.35562645,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645702155,0.57094704,2795.9,2795.7,0.001]
["bitfinex","ETHUSD",1764645702354,0.4721,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645702855,0.9559,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645703236,1.31152645,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645703552,1.87492347,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645704456,5.45171723,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645705158,4.96791723,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645705362,5.45171723,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645705959,1.39112347,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645706256,0.91902347,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645706561,0.002,2796.0,2795.7,0.1293]
["bitfinex","ETHUSD",1764645708274,0.4858,2796.0,2795.7,0.1293]
["bitfinex","ETHUSD",1764645708438,3.57854094,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645708633,5.40697879,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645708838,1.34663785,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645710567,0.4721,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645710865,1.34663785,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645710866,4.92318303,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645711066,1.83043785,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645711665,1.34663785,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645712072,0.002,2796.0,2795.9,0.1283]
["bitfinex","ETHUSD",1764645712966,0.4741,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645713171,0.4721,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645713341,0.4858,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645713542,0.4721,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645713939,1.68064353,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645714481,0.84121708,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645715146,0.4721,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645715346,0.9559,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645715643,0.4721,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645716272,1.32501708,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645716974,0.84121708,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645717177,0.4858,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645717676,0.002,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645718257,0.4858,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645718457,0.002,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645719557,0.002,2796.0,2795.9,0.1283]
["bitfinex","ETHUSD",1764645719756,0.002,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645720057,0.91900784,2796.0,2795.7,0.001]
["bitfinex","ETHUSD",1764645720666,0.4721,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645721301,0.9559,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645722185,0.4721,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645722359,1.31152645,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645722684,1.84385486,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645722882,5.06502217,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645724584,1.00442841,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645724886,5.06502217,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645725089,1.00442841,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645725298,0.4721,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645725499,0.9559,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645725658,0.72559411,2795.9,2795.7,0.1293]
["bitfinex","ETHUSD",1764645725858,0.569,2796.0,2795.7,0.1293]
["bitfinex","ETHUSD",1764645726057,0.72559411,2795.9,2795.7,0.1293]
["bitfinex","ETHUSD",1764645726359,1.26109531,2795.9,2795.7,0.001]
["bitfinex","ETHUSD",1764645726897,1.31152645,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645727304,4.88832021,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645729878,6.01941832,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645730081,7.0894778,2795.8,2795.7,0.001]
["bitfinex","ETHUSD",1764645731092,7.0894778,2795.8,2795.4,0.001]
["bitfinex","ETHUSD",1764645731093,0.76113045,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645731432,2.52582456,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645731576,6.56480216,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645731779,8.38612562,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645733057,7.81912562,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645733261,7.62599517,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645733871,7.51982162,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645734075,7.62599517,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645734473,8.38712562,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645737623,8.03149917,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645737806,8.38712562,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645741821,7.98162162,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645742017,6.16029816,2795.5,2795.4,0.001]
["bitfinex","ETHUSD",1764645743502,6.16029816,2795.5,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645743503,0.405504,2795.4,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645743707,3.57820159,2794.7,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645743930,0.568,2794.6,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645744116,0.92362645,2794.6,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645744295,1.38542645,2794.6,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645744628,0.92362645,2794.6,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645745441,1.77780941,2794.6,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645745803,3.57845768,2794.5,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645746149,0.83812645,2794.4,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645746295,0.9443,2794.4,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645746499,7.74507258,2794.4,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645746716,9.37748967,2794.4,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645747437,9.02186322,2794.4,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645747602,9.37748967,2794.4,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645747797,12.95607541,2794.4,2794.3,0.06316252]
["bitfinex","ETHUSD",1764645748214,0.72559411,2794.3,2793.1,0.0743]
["bitfinex","ETHUSD",1764645748430,6.07517847,2793.9,2793.1,0.0743]
["bitfinex","ETHUSD",1764645748730,0.92362645,2793.8,2793.1,0.2036]
["bitfinex","ETHUSD",1764645748918,0.568,2793.8,2793.1,0.2036]
["bitfinex","ETHUSD",1764645749118,0.92362645,2793.8,2793.1,0.2036]
["bitfinex","ETHUSD",1764645749333,0.92362645,2793.8,2793.2,0.1293]
["bitfinex","ETHUSD",1764645749504,0.568,2793.8,2793.7,0.1293]
["bitfinex","ETHUSD",1764645750200,0.568,2793.8,2793.7,0.2586]
["bitfinex","ETHUSD",1764645750405,0.568,2794.1,2793.7,0.2586]
["bitfinex","ETHUSD",1764645750606,0.568,2794.1,2793.8,0.1293]
["bitfinex","ETHUSD",1764645750838,0.568,2794.1,2794.0,0.1293]
["bitfinex","ETHUSD",1764645754210,0.568,2794.1,2793.6,3.57960317]
["bitfinex","ETHUSD",1764645754407,0.568,2794.1,2794.0,0.1293]
["bitfinex","ETHUSD",1764645755314,1.0573,2794.1,2793.5,0.1293]
["bitfinex","ETHUSD",1764645755547,1.0073,2794.1,2793.3,0.1293]
["bitfinex","ETHUSD",1764645755844,1.0073,2794.1,2793.4,7.15973364]
["bitfinex","ETHUSD",1764645756048,0.518,2794.1,2794.0,0.1293]
["bitfinex","ETHUSD",1764645757437,3.76256227,2794.9,2794.0,0.1293]
["bitfinex","ETHUSD",1764645757438,0.4567,2794.6,2794.0,0.1293]
["bitfinex","ETHUSD",1764645757612,0.92362645,2794.7,2794.0,0.2586]
["bitfinex","ETHUSD",1764645757807,0.568,2794.7,2794.6,0.1293]
["bitfinex","ETHUSD",1764645758915,0.35562645,2794.6,2793.7,0.1293]
["bitfinex","ETHUSD",1764645759233,5.09220159,2794.7,2793.7,0.1293]
["bitfinex","ETHUSD",1764645759234,0.35562645,2794.5,2793.7,0.1293]
["bitfinex","ETHUSD",1764645759748,0.81232645,2794.5,2793.7,0.1293]
["bitfinex","ETHUSD",1764645760052,3.57858574,2794.4,2793.6,3.57950795]
["bitfinex","ETHUSD",1764645760212,0.92362645,2794.3,2793.6,3.57950795]
["bitfinex","ETHUSD",1764645760537,0.92362645,2794.3,2793.6,4.30836117]
["bitfinex","ETHUSD",1764645760844,0.92362645,2794.3,2793.4,3.57985517]
["bitfinex","ETHUSD",1764645760845,0.568,2794.3,2793.4,3.57985517]
["bitfinex","ETHUSD",1764645761142,1.38032645,2794.3,2793.5,0.1293]
["bitfinex","ETHUSD",1764645761369,1.42174979,2794.3,2793.5,0.1293]
["bitfinex","ETHUSD",1764645761512,1.77737624,2794.3,2793.5,0.1293]
["bitfinex","ETHUSD",1764645762020,1.42174979,2794.3,2793.6,7.15922106]
["bitfinex","ETHUSD",1764645762226,4.1468167,2794.3,2793.6,3.57961053]
["bitfinex","ETHUSD",1764645762537,4.50244315,2794.3,2794.0,0.001]
["bitfinex","ETHUSD",1764645762946,0.476,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645763642,4.6184167,2794.3,2794.0,0.001]
["bitfinex","ETHUSD",1764645763812,8.55285985,2794.3,2794.0,0.001]
["bitfinex","ETHUSD",1764645764012,0.85528599,2794.2,2794.0,0.001]
["bitfinex","ETHUSD",1764645764820,0.476,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645765020,0.85528599,2794.2,2794.0,0.001]
["bitfinex","ETHUSD",1764645765340,0.476,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645766233,0.9476,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645766424,1.30322645,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645766829,4.88219642,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645767949,4.41059642,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645768135,5.31348998,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645768743,5.78508998,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645770548,5.42946353,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645770716,5.78508998,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645772617,6.91618809,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645777265,6.19059398,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645778146,6.54859398,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645778341,6.19059398,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645779974,5.78508998,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645780667,6.19059398,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645780963,6.19259398,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645781347,5.78708998,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645783379,5.83696753,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645783669,6.91818809,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645786568,14.4912848,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645787865,4.83948998,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645788043,4.83948998,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645788044,4.50459642,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645788467,5.45219642,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645788779,4.50459642,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645788986,6.3166912,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645790180,5.3690912,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645790337,5.3690912,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645790842,5.01346475,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645792752,5.01346475,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645792947,4.14896997,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645793143,0.57,2794.1,2794.0,0.2596]
["bitfinex","ETHUSD",1764645793344,4.14896997,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645793543,4.9943109,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645793743,4.9943109,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645793744,4.14896997,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645794670,4.50459642,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645796480,10.05030188,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645797163,11.01590188,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645797360,12.547936,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645797877,12.061636,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645798080,11.582336,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645798277,11.582336,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645799889,6.03663054,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645800053,4.50459642,2794.1,2794.0,0.1303]
["bitfinex","ETHUSD",1764645802380,5.47019642,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645802884,5.87570042,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645804896,4.62826997,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645805080,11.42287281,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645805281,11.90917281,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645805673,11.42287281,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645805872,11.90917281,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645807304,12.31467681,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645808676,12.68464447,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645808874,12.68464447,2794.1,2792.6,0.1293]
["bitfinex","ETHUSD",1764645808875,0.35562645,2793.0,2792.6,0.1293]
["bitfinex","ETHUSD",1764645809071,0.568,2792.9,2792.6,0.1293]
["bitfinex","ETHUSD",1764645809604,0.568,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645810419,4.14850771,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645810583,9.69421317,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645810787,6.46933191,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645810989,6.46933191,2792.9,2792.4,3.71044299]
["bitfinex","ETHUSD",1764645810990,9.69421317,2792.9,2792.4,0.1293]
["bitfinex","ETHUSD",1764645811189,0.35562645,2792.8,2792.4,0.1293]
["bitfinex","ETHUSD",1764645811392,0.35562645,2792.8,2792.2,3.58135629]
["bitfinex","ETHUSD",1764645811611,0.35562645,2792.8,2792.7,0.1293]
["bitfinex","ETHUSD",1764645812829,3.9362874,2792.8,2792.7,0.1293]
["bitfinex","ETHUSD",1764645813032,1.7186638,2792.8,2792.7,0.1293]
["bitfinex","ETHUSD",1764645813325,9.69426569,2792.9,2792.7,0.1293]
["bitfinex","ETHUSD",1764645813627,9.69426569,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645813785,6.11370546,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645814020,0.568,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645814187,0.568,2792.9,2792.8,0.2586]
["bitfinex","ETHUSD",1764645814407,6.11370546,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645814608,9.69421317,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645815212,0.568,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645815389,4.14850771,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645815915,9.69421317,2792.9,2792.8,0.1293]
["bitfinex","ETHUSD",1764645817521,9.69421317,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645820191,6.11370546,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645820391,9.69421317,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645821031,6.11370546,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645821205,9.69421317,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645821621,12.49359954,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764645821825,0.568,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645822031,6.11370546,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645822335,9.69421317,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645823227,11.16613962,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764645823794,9.69421317,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645823993,6.11370546,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645824194,9.69421317,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764645824805,6.11370546,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764645825008,9.69421317,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645826006,11.02167338,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764645826935,7.44116567,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645827140,6.11370546,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645827546,0.568,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645827700,0.568,2792.9,2792.8,0.2596]
["bitfinex","ETHUSD",1764645828026,0.1839,2793.5,2792.8,0.2596]
["bitfinex","ETHUSD",1764645828027,1.07666384,2794.0,2792.8,3.84023592]
["bitfinex","ETHUSD",1764645828197,5.90133191,2793.8,2793.0,0.1293]
["bitfinex","ETHUSD",1764645828393,5.54570546,2793.6,2793.1,0.2036]
["bitfinex","ETHUSD",1764645828829,5.54570546,2793.6,2793.5,0.1293]
["bitfinex","ETHUSD",1764645829426,6.02260546,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645829597,5.54570546,2793.3,2793.1,0.0743]
["bitfinex","ETHUSD",1764645829997,5.90133191,2793.3,2793.1,0.0743]
["bitfinex","ETHUSD",1764645830224,1.52303319,2793.2,2792.8,0.001]
["bitfinex","ETHUSD",1764645830399,5.90133191,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764645830596,6.02260546,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764645830809,6.37823191,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764645831008,5.54570546,2792.9,2792.8,0.1303]
["bitfinex","ETHUSD",1764645831209,6.11370546,2793.1,2792.8,0.1303]
["bitfinex","ETHUSD",1764645831417,6.11370546,2793.1,2793.0,0.1293]
["bitfinex","ETHUSD",1764645831611,9.69395679,2793.1,2793.0,0.1293]
["bitfinex","ETHUSD",1764645831813,6.11370546,2793.1,2793.0,0.1293]
["bitfinex","ETHUSD",1764645833031,0.568,2793.1,2793.0,0.1293]
["bitfinex","ETHUSD",1764645833935,7.08308251,2793.1,2792.8,0.001]
["bitfinex","ETHUSD",1764645834230,6.11370546,2793.1,2792.8,0.001]
["bitfinex","ETHUSD",1764645834421,9.69400098,2793.1,2792.8,0.001]
["bitfinex","ETHUSD",1764645834819,5.54570546,2792.9,2792.8,0.001]
["bitfinex","ETHUSD",1764645835034,0.568,2793.1,2792.8,0.001]
["bitfinex","ETHUSD",1764645835226,0.568,2793.1,2793.0,0.1293]
["bitfinex","ETHUSD",1764645835807,0.568,2793.1,2793.0,0.1303]
["bitfinex","ETHUSD",1764645837531,0.568,2793.5,2793.0,4.21112611]
["bitfinex","ETHUSD",1764645837744,0.568,2793.5,2793.4,0.2036]
["bitfinex","ETHUSD",1764645837946,6.11370546,2793.5,2793.4,0.2036]
["bitfinex","ETHUSD",1764645838153,6.11370546,2793.5,2793.4,0.1293]
["bitfinex","ETHUSD",1764645838321,9.69344413,2793.5,2793.4,0.1293]
["bitfinex","ETHUSD",1764645838936,9.69344413,2793.5,2793.2,0.0743]
["bitfinex","ETHUSD",1764645839139,6.11370546,2793.5,2793.2,0.0743]
["bitfinex","ETHUSD",1764645839345,6.11370546,2793.5,2793.4,0.1293]
["bitfinex","ETHUSD",1764645840116,9.69344413,2793.5,2793.2,0.0743]
["bitfinex","ETHUSD",1764645840450,6.02260546,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1764645840751,5.54570546,2793.3,2793.1,0.0743]
["bitfinex","ETHUSD",1764645841044,5.90133191,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1764645841205,7.82694989,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1764645842335,6.37823191,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645842537,6.94623191,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645843236,7.40223191,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645843736,6.11370546,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645844069,0.568,2793.1,2793.0,0.1303]
["bitfinex","ETHUSD",1764645844232,4.14825133,2793.1,2793.0,0.1303]
["bitfinex","ETHUSD",1764645844402,4.14825133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645844740,0.568,2793.1,2793.0,0.1303]
["bitfinex","ETHUSD",1764645846037,0.61137055,2793.5,2793.0,3.83997952]
["bitfinex","ETHUSD",1764645846337,0.568,2793.5,2793.4,0.1293]
["bitfinex","ETHUSD",1764645847140,0.568,2793.5,2793.4,0.2586]
["bitfinex","ETHUSD",1764645847508,0.568,2793.5,2793.4,0.1293]
["bitfinex","ETHUSD",1764645848559,4.14773867,2793.5,2793.4,0.1293]
["bitfinex","ETHUSD",1764645848745,0.568,2793.5,2793.4,0.1293]
["bitfinex","ETHUSD",1764645849950,0.568,2793.8,2793.4,0.2586]
["bitfinex","ETHUSD",1764645850155,0.568,2793.8,2793.7,0.1293]
["bitfinex","ETHUSD",1764645850339,0.568,2793.8,2793.1,3.65453884]
["bitfinex","ETHUSD",1764645850658,4.14739689,2793.8,2793.2,3.58012315]
["bitfinex","ETHUSD",1764645851426,14.73180332,2793.8,2793.1,0.0743]
["bitfinex","ETHUSD",1764645851941,14.73180332,2793.8,2793.1,3.65451572]
["bitfinex","ETHUSD",1764645852147,0.35562645,2793.7,2793.1,3.65451572]
["bitfinex","ETHUSD",1764645852344,0.84842645,2793.7,2793.1,0.0743]
["bitfinex","ETHUSD",1764645852650,3.57961053,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645853057,3.57961053,2793.6,2793.1,3.65453118]
["bitfinex","ETHUSD",1764645853228,3.57961053,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645853557,5.95500413,2793.7,2793.1,3.65446947]
["bitfinex","ETHUSD",1764645854052,1.52708298,2793.7,2793.1,7.2347208]
["bitfinex","ETHUSD",1764645854253,4.14743219,2793.8,2793.1,4.37804155]
["bitfinex","ETHUSD",1764645854454,3.57961053,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645855530,4.07241053,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645856754,4.07241053,2793.6,2793.1,3.65454691]
["bitfinex","ETHUSD",1764645857059,9.86840487,2793.8,2793.1,3.65454691]
["bitfinex","ETHUSD",1764645857060,3.57949023,2793.7,2793.1,3.65454691]
["bitfinex","ETHUSD",1764645857726,0.568,2793.8,2793.1,7.95839033]
["bitfinex","ETHUSD",1764645857953,4.14738147,2793.8,2793.1,7.95839033]
["bitfinex","ETHUSD",1764645858561,0.568,2793.8,2793.1,7.95839033]
["bitfinex","ETHUSD",1764645858758,4.14736975,2793.8,2793.1,4.378139]
["bitfinex","ETHUSD",1764645859326,7.7267395,2793.8,2793.1,0.0743]
["bitfinex","ETHUSD",1764645859631,0.4928,2793.7,2793.1,0.0743]
["bitfinex","ETHUSD",1764645859868,0.35562645,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645860964,0.84842645,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645861334,4.42805556,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645862766,0.35562645,2793.6,2793.1,3.65449696]
["bitfinex","ETHUSD",1764645863061,4.14743133,2793.8,2793.1,3.65449696]
["bitfinex","ETHUSD",1764645863837,7.72686266,2793.8,2793.1,3.65449696]
["bitfinex","ETHUSD",1764645864037,9.58372961,2793.8,2793.1,3.65449696]
["bitfinex","ETHUSD",1764645864560,0.4928,2793.7,2793.1,0.0743]
["bitfinex","ETHUSD",1764645864970,3.57961053,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645865486,4.42803698,2793.6,2793.1,3.6544976]
["bitfinex","ETHUSD",1764645865633,4.42803698,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645866338,0.4928,2793.5,2793.1,0.0743]
["bitfinex","ETHUSD",1764645866599,0.84842645,2793.6,2793.1,3.65451855]
["bitfinex","ETHUSD",1764645867068,3.9352486,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645867280,4.87992329,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645867577,4.87992329,2793.6,2793.1,3.65453283]
["bitfinex","ETHUSD",1764645867578,1.30030114,2793.6,2793.1,3.65453283]
["bitfinex","ETHUSD",1764645867756,3.93528644,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645867953,4.42808644,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645869772,4.42761668,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645869966,3.93481668,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645870169,0.4928,2793.5,2793.1,0.0743]
["bitfinex","ETHUSD",1764645871076,0.4928,2793.5,2793.1,3.65455051]
["bitfinex","ETHUSD",1764645872054,0.4928,2793.5,2793.1,0.0743]
["bitfinex","ETHUSD",1764645872459,4.07255581,2793.5,2793.1,0.0743]
["bitfinex","ETHUSD",1764645873447,0.4928,2793.5,2793.1,0.0743]
["bitfinex","ETHUSD",1764645873649,0.4928,2793.5,2793.1,3.65454299]
["bitfinex","ETHUSD",1764645874180,3.9368252,2793.6,2793.1,3.65454299]
["bitfinex","ETHUSD",1764645874474,0.4968,2793.5,2793.1,3.65454299]
["bitfinex","ETHUSD",1764645875172,0.4968,2793.5,2793.1,0.0743]
["bitfinex","ETHUSD",1764645875681,0.4968,2793.5,2793.1,3.65453679]
["bitfinex","ETHUSD",1764645875980,3.93680908,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645876283,4.43360908,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645876461,3.93680908,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645876661,0.4968,2793.5,2793.1,0.0743]
["bitfinex","ETHUSD",1764645877679,3.93680908,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645877873,4.43360908,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645879284,4.43360908,2793.6,2793.1,3.65454124]
["bitfinex","ETHUSD",1764645879659,4.43360908,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645880358,3.93680908,2793.6,2793.1,0.0743]
["bitfinex","ETHUSD",1764645880561,0.4968,2793.5,2793.1,0.0743]
["bitfinex","ETHUSD",1764645881787,0.4968,2793.5,2793.1,3.65454209]
["bitfinex","ETHUSD",1764645882191,0.4705,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1764645882390,6.54666352,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645882760,6.65080683,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645883308,7.00596352,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645883589,7.70655987,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645883796,8.43215398,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645884004,12.01240531,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645885895,12.41790931,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645888802,12.97962957,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645890200,6.44416605,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645890397,1.4968,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645890802,5.07705133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645891701,5.43220802,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645892768,4.14725133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645893378,4.61775133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645893780,4.14725133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645894687,0.567,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645895503,9.75969278,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1764645895678,0.567,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1764645898707,4.14689108,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1764645899205,0.567,2793.4,2793.0,0.001]
["bitfinex","ETHUSD",1764645903578,0.002,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1764645905011,0.002,2793.6,2793.1,0.57220068]
["bitfinex","ETHUSD",1764645905598,0.002,2793.6,2793.2,7.1602463]
["bitfinex","ETHUSD",1764645905783,0.002,2793.6,2793.2,10.74036945]
["bitfinex","ETHUSD",1764645906181,0.002,2793.6,2793.4,5.72100683]
["bitfinex","ETHUSD",1764645906393,0.002,2793.6,2793.5,0.72559411]
["bitfinex","ETHUSD",1764645906602,0.002,2793.6,2793.5,1.45715997]
["bitfinex","ETHUSD",1764645907793,0.002,2793.6,2793.5,5.03689864]
["bitfinex","ETHUSD",1764645908315,0.002,2793.9,2793.5,12.76337598]
["bitfinex","ETHUSD",1764645908497,0.002,2793.9,2793.8,0.72559411]
["bitfinex","ETHUSD",1764645909801,0.002,2793.9,2793.8,4.30494839]
["bitfinex","ETHUSD",1764645909989,0.002,2793.9,2793.8,6.21611163]
["bitfinex","ETHUSD",1764645911488,0.002,2794.0,2793.8,9.79546591]
["bitfinex","ETHUSD",1764645911689,0.002,2794.0,2793.9,5.54187227]
["bitfinex","ETHUSD",1764645911892,0.002,2794.0,2793.9,9.84669255]
["bitfinex","ETHUSD",1764645912090,0.002,2794.0,2793.9,9.99014167]
["bitfinex","ETHUSD",1764645912309,0.002,2794.0,2793.9,12.46315518]
["bitfinex","ETHUSD",1764645913099,0.002,2794.0,2793.9,12.86865918]
["bitfinex","ETHUSD",1764645913304,0.002,2794.0,2793.9,6.35428291]
["bitfinex","ETHUSD",1764645913624,0.002,2794.0,2793.9,4.30482028]
["bitfinex","ETHUSD",1764645914297,0.4748,2794.5,2793.9,4.30482028]
["bitfinex","ETHUSD",1764645914298,0.4348,2794.5,2793.9,7.88404645]
["bitfinex","ETHUSD",1764645918139,0.002,2794.7,2793.9,17.00514489]
["bitfinex","ETHUSD",1764645918425,0.002,2794.7,2794.1,7.15793994]
["bitfinex","ETHUSD",1764645918809,0.002,2794.7,2794.1,10.73690991]
["bitfinex","ETHUSD",1764645919530,0.4768,2794.7,2794.1,7.15793994]
["bitfinex","ETHUSD",1764645919706,0.002,2794.7,2794.1,7.15793994]
["bitfinex","ETHUSD",1764645920427,0.4768,2794.7,2794.1,7.15793994]
["bitfinex","ETHUSD",1764645920611,0.4768,2794.7,2794.2,0.92730869]
["bitfinex","ETHUSD",1764645920809,0.4748,2794.6,2794.2,0.92730869]
["bitfinex","ETHUSD",1764645921011,0.4907,2794.3,2792.5,3.58099368]
["bitfinex","ETHUSD",1764645921322,0.4907,2794.2,2793.7,0.72559411]
["bitfinex","ETHUSD",1764645921497,0.4907,2794.2,2793.1,5.54187227]
["bitfinex","ETHUSD",1764645921498,6.03257227,2794.2,2793.1,5.54187227]
["bitfinex","ETHUSD",1764645921696,0.6865,2793.8,2793.2,0.55428723]
["bitfinex","ETHUSD",1764645921934,0.6865,2793.8,2793.1,0.72559411]
["bitfinex","ETHUSD",1764645922135,1.1613,2793.8,2793.1,0.72559411]
["bitfinex","ETHUSD",1764645922298,0.4748,2793.7,2793.0,7.1617249]
["bitfinex","ETHUSD",1764645922822,0.4748,2793.7,2793.1,0.72559411]
["bitfinex","ETHUSD",1764645923032,0.4748,2793.7,2793.2,0.7887319]
["bitfinex","ETHUSD",1764645924844,0.4748,2793.7,2793.3,3.57999498]
["bitfinex","ETHUSD",1764645925060,0.4907,2793.3,2793.2,4.36880723]
["bitfinex","ETHUSD",1764645925424,0.9655,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1764645925619,0.4907,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645926048,0.4907,2793.1,2793.0,3.58137952]
["bitfinex","ETHUSD",1764645926742,0.4907,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645926967,0.4748,2793.7,2793.0,0.35916359]
["bitfinex","ETHUSD",1764645927254,0.4748,2793.6,2793.0,0.35916359]
["bitfinex","ETHUSD",1764645928456,0.1958,2793.8,2793.0,0.35916359]
["bitfinex","ETHUSD",1764645928860,0.1958,2793.8,2793.1,7.16050266]
["bitfinex","ETHUSD",1764645929165,4.14630561,2793.9,2793.1,7.16050266]
["bitfinex","ETHUSD",1764645929166,0.567,2793.9,2793.1,8.47946928]
["bitfinex","ETHUSD",1764645929458,0.4748,2794.1,2793.1,12.05972061]
["bitfinex","ETHUSD",1764645930233,0.4748,2794.1,2793.2,0.567]
["bitfinex","ETHUSD",1764645930440,0.4748,2794.1,2793.3,1.20597206]
["bitfinex","ETHUSD",1764645930828,6.10887227,2794.3,2793.4,16.28147273]
["bitfinex","ETHUSD",1764645930829,0.567,2794.3,2793.4,16.28147273]
["bitfinex","ETHUSD",1764645931151,0.567,2794.3,2793.5,0.72559411]
["bitfinex","ETHUSD",1764645931349,0.567,2794.3,2793.6,0.567]
["bitfinex","ETHUSD",1764645932965,0.567,2794.3,2793.7,7.1589648]
["bitfinex","ETHUSD",1764645933254,0.4768,2794.5,2793.8,0.77259648]
["bitfinex","ETHUSD",1764645933453,0.4768,2794.5,2793.8,6.31446875]
["bitfinex","ETHUSD",1764645933454,0.002,2794.5,2793.8,6.31446875]
["bitfinex","ETHUSD",1764645933654,0.002,2794.5,2793.9,0.567]
["bitfinex","ETHUSD",1764645935160,0.002,2794.5,2794.0,7.15819612]
["bitfinex","ETHUSD",1764645935322,0.002,2794.5,2794.1,0.77251961]
["bitfinex","ETHUSD",1764645936653,0.002,2794.5,2794.2,7.15768376]
["bitfinex","ETHUSD",1764645937150,0.002,2794.5,2794.3,0.567]
["bitfinex","ETHUSD",1764645938120,0.002,2794.5,2794.3,1.29259411]
["bitfinex","ETHUSD",1764645938628,0.002,2794.5,2794.4,4.87117985]
["bitfinex","ETHUSD",1764645938825,0.002,2794.5,2794.4,5.71616859]
["bitfinex","ETHUSD",1764645941260,0.002,2794.5,2794.4,5.14916859]
["bitfinex","ETHUSD",1764645941449,0.4847,2794.5,2794.3,3.57868943]
["bitfinex","ETHUSD",1764645941650,0.4827,2794.4,2794.3,3.57868943]
["bitfinex","ETHUSD",1764645943458,0.4676,2794.5,2794.3,3.57868943]
["bitfinex","ETHUSD",1764645943762,0.4676,2794.5,2794.3,7.15740324]
["bitfinex","ETHUSD",1764645943960,0.4676,2794.5,2794.3,8.00709553]
["bitfinex","ETHUSD",1764645945063,0.4676,2794.5,2794.3,4.42838172]
["bitfinex","ETHUSD",1764645945637,0.4676,2794.5,2794.3,8.00709553]
["bitfinex","ETHUSD",1764645946234,0.4676,2794.5,2794.2,3.57878765]
["bitfinex","ETHUSD",1764645946235,0.4827,2794.4,2794.2,3.57878765]
["bitfinex","ETHUSD",1764645946577,0.002,2794.5,2794.3,0.72559411]
["bitfinex","ETHUSD",1764645947067,0.002,2794.5,2794.3,0.72659411]
["bitfinex","ETHUSD",1764645947766,0.002,2794.5,2794.4,4.30417985]
["bitfinex","ETHUSD",1764645950165,0.002,2794.5,2794.4,4.30417985]
["bitfinex","ETHUSD",1764645950963,0.002,2794.5,2794.4,4.87117985]
["bitfinex","ETHUSD",1764645951273,0.4847,2794.5,2794.4,4.42367417]
["bitfinex","ETHUSD",1764645951775,0.9503,2794.5,2794.4,4.42367417]
["bitfinex","ETHUSD",1764645952663,0.9503,2794.5,2794.3,3.5796778]
["bitfinex","ETHUSD",1764645952867,0.4827,2794.4,2794.3,3.5796778]
["bitfinex","ETHUSD",1764645953047,0.4676,2794.5,2794.3,7.15839161]
["bitfinex","ETHUSD",1764645953048,0.002,2794.5,2794.3,7.15839161]
["bitfinex","ETHUSD",1764645953246,0.002,2794.5,2794.3,3.5796778]
["bitfinex","ETHUSD",1764645953449,0.4827,2794.4,2794.3,3.5796778]
["bitfinex","ETHUSD",1764645953947,0.9483,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764645961654,1.40118152,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764645962676,0.35515669,2794.1,2794.0,0.001]
["bitfinex","ETHUSD",1764645962849,0.1888,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1764645963050,0.4827,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645963577,0.9483,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764645969875,0.567,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1764645970178,0.4656,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1764645972589,0.4656,2793.6,2793.0,0.71722718]
["bitfinex","ETHUSD",1764645972761,1.2126,2793.8,2793.0,0.71722718]
["bitfinex","ETHUSD",1764645972967,0.4568,2793.7,2793.0,0.71722718]
["bitfinex","ETHUSD",1764645973288,0.1888,2793.8,2793.0,0.71722718]
["bitfinex","ETHUSD",1764645973475,0.4568,2793.7,2793.0,0.71722718]
["bitfinex","ETHUSD",1764645974493,0.4568,2793.7,2793.1,7.16050266]
["bitfinex","ETHUSD",1764645974654,0.4568,2793.7,2793.2,0.78777298]
["bitfinex","ETHUSD",1764645977489,0.4568,2793.7,2793.2,4.36777008]
["bitfinex","ETHUSD",1764645979570,0.4568,2793.7,2793.2,3.5799971]
["bitfinex","ETHUSD",1764645979571,0.4511,2793.3,2793.2,3.5799971]
["bitfinex","ETHUSD",1764645979772,0.4568,2793.7,2793.2,3.5799971]
["bitfinex","ETHUSD",1764645981288,0.4568,2793.7,2793.2,7.16012025]
["bitfinex","ETHUSD",1764645981491,0.4568,2793.7,2793.1,7.16050266]
["bitfinex","ETHUSD",1764645981671,0.4568,2793.7,2793.2,0.78777298]
["bitfinex","ETHUSD",1764645981870,0.4588,2793.7,2793.2,0.78777298]
["bitfinex","ETHUSD",1764645983574,0.4588,2793.7,2793.3,3.57999498]
["bitfinex","ETHUSD",1764645985493,0.002,2793.7,2793.3,3.57999498]
["bitfinex","ETHUSD",1764645986193,0.4588,2793.7,2793.3,3.57999498]
["bitfinex","ETHUSD",1764645987295,0.4588,2793.7,2793.2,3.58007157]
["bitfinex","ETHUSD",1764645987894,0.4588,2793.7,2793.1,7.16050266]
["bitfinex","ETHUSD",1764645988090,0.4588,2793.7,2793.2,0.78777298]
["bitfinex","ETHUSD",1764645988596,0.002,2793.7,2793.2,0.78777298]
["bitfinex","ETHUSD",1764645988795,0.4588,2793.7,2793.2,0.78777298]
["bitfinex","ETHUSD",1764645989494,0.4588,2793.7,2793.3,3.57999498]
["bitfinex","ETHUSD",1764645991575,0.002,2793.7,2793.3,7.15998996]
["bitfinex","ETHUSD",1764645991777,0.4549,2793.7,2793.4,0.79477629]
["bitfinex","ETHUSD",1764645992886,0.002,2793.7,2793.4,0.79477629]
["bitfinex","ETHUSD",1764645993593,0.002,2793.7,2793.5,7.15947734]
["bitfinex","ETHUSD",1764645993772,0.002,2793.7,2793.6,0.72559411]
["bitfinex","ETHUSD",1764645996011,0.002,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764645996185,0.4785,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764645996509,0.9314,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764645996689,0.002,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764645997378,0.002,2793.7,2793.6,5.1731766]
["bitfinex","ETHUSD",1764646001797,0.4851,2793.7,2793.6,3.57961053]
["bitfinex","ETHUSD",1764646002000,0.95,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646002206,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646002424,0.948,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646004609,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646005324,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646005727,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646005930,0.948,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646007235,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646008101,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646009300,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646009704,0.948,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646013406,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646015523,0.948,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646016238,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646016608,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646017848,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646018027,0.4669,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646019135,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646019645,0.948,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646021154,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646021747,0.948,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646022256,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646024279,0.002,2793.7,2793.5,0.72659411]
["bitfinex","ETHUSD",1764646024446,0.002,2793.7,2793.6,0.78863278]
["bitfinex","ETHUSD",1764646026756,0.002,2793.7,2793.6,5.09383742]
["bitfinex","ETHUSD",1764646027953,0.002,2793.7,2793.6,5.66083742]
["bitfinex","ETHUSD",1764646028158,0.002,2793.7,2793.6,5.09383742]
["bitfinex","ETHUSD",1764646030750,0.4851,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764646030954,0.95,2793.7,2793.5,3.58068633]
["bitfinex","ETHUSD",1764646031156,0.4831,2793.6,2793.5,3.58068633]
["bitfinex","ETHUSD",1764646031350,0.968,2793.6,2793.5,3.58068633]
["bitfinex","ETHUSD",1764646032636,0.968,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646035465,1.61930587,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646036469,0.4831,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646036867,0.968,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646040652,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646041080,0.4838,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646041989,0.9364,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646044378,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646044566,0.4546,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646044767,0.4838,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646045277,0.4546,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646045482,0.4838,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646045976,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646046283,0.4838,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646046976,0.9364,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646048086,0.4838,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646048377,0.9364,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646055586,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646055754,0.4689,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646056290,0.9561,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646057888,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646058257,0.4689,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646060376,0.4892,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646060560,0.4689,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646061579,0.4972,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646061780,0.4884,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646061983,6.03145869,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646062293,6.54019489,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646062492,12.08325358,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646062861,8.71548636,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646063060,7.09365869,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646063289,1.5506,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646065298,0.9836,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646067993,0.569,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646067994,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646068362,0.002,2793.7,2793.6,7.22856267]
["bitfinex","ETHUSD",1764646068887,0.002,2793.7,2793.6,7.79556267]
["bitfinex","ETHUSD",1764646069397,0.002,2793.7,2793.6,11.3751732]
["bitfinex","ETHUSD",1764646071095,0.002,2793.7,2793.6,5.83211451]
["bitfinex","ETHUSD",1764646071410,0.002,2793.7,2793.6,11.3751732]
["bitfinex","ETHUSD",1764646076019,0.002,2793.7,2793.6,10.8081732]
["bitfinex","ETHUSD",1764646076217,0.002,2793.7,2793.6,4.85961051]
["bitfinex","ETHUSD",1764646076837,0.4904,2793.7,2793.6,4.85961051]
["bitfinex","ETHUSD",1764646077180,0.002,2793.7,2793.6,4.85961051]
["bitfinex","ETHUSD",1764646082292,0.4904,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764646083980,0.9856,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764646084428,0.4904,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764646084628,0.002,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764646085542,0.9856,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764646089136,0.9856,2793.7,2793.6,3.57961053]
["bitfinex","ETHUSD",1764646090547,0.9856,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646090717,0.9836,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646094683,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646094880,0.4962,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646095083,0.4679,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646095581,0.9621,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646095960,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646096279,0.4962,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646096486,0.4679,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646097365,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646097586,0.4679,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646097966,0.9621,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646103798,0.4679,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646105003,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646105181,0.4989,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646105385,0.4591,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646106373,0.956,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646106700,0.4591,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646107108,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646108808,0.4591,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646109171,0.956,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646109794,0.4591,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646110122,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646110476,0.4591,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646114233,0.9401,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764646119237,0.002,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646119542,0.002,2793.7,2793.5,1.14772703]
["bitfinex","ETHUSD",1764646120328,0.483,2793.7,2793.5,1.14772703]
["bitfinex","ETHUSD",1764646121013,0.002,2793.7,2793.5,2.44032114]
["bitfinex","ETHUSD",1764646121332,0.002,2793.7,2793.6,4.71070864]
["bitfinex","ETHUSD",1764646121631,0.002,2793.7,2793.6,11.43003799]
["bitfinex","ETHUSD",1764646132341,0.002,2793.7,2793.6,11.99703799]
["bitfinex","ETHUSD",1764646141161,0.002,2793.7,2793.6,11.99603799]
["bitfinex","ETHUSD",1764646141342,0.002,2793.7,2793.6,11.43003799]
["bitfinex","ETHUSD",1764646141663,0.002,2793.7,2793.6,11.99603799]
["bitfinex","ETHUSD",1764646141861,0.002,2793.7,2793.6,11.43003799]
["bitfinex","ETHUSD",1764646142066,0.002,2793.7,2793.6,11.99603799]
["bitfinex","ETHUSD",1764646142275,0.002,2793.7,2793.6,5.71122502]
["bitfinex","ETHUSD",1764646142423,0.002,2793.7,2793.6,6.27722502]
["bitfinex","ETHUSD",1764646150231,0.002,2793.7,2793.6,5.71122502]
["bitfinex","ETHUSD",1764646150431,0.002,2793.7,2793.6,6.27722502]
["bitfinex","ETHUSD",1764646152068,0.002,2794.0,2793.8,0.405504]
["bitfinex","ETHUSD",1764646152069,1e-08,2794.0,2793.8,0.405504]
["bitfinex","ETHUSD",1764646152369,1e-08,2794.0,2793.9,6.67079749]
["bitfinex","ETHUSD",1764646152541,1e-08,2794.0,2793.9,7.33787724]
["bitfinex","ETHUSD",1764646153271,1e-08,2794.0,2793.9,10.91710341]
["bitfinex","ETHUSD",1764646154174,1e-08,2794.5,2794.0,1.13109811]
["bitfinex","ETHUSD",1764646154398,1e-08,2794.5,2794.4,12.21049687]
["bitfinex","ETHUSD",1764646154593,1e-08,2794.5,2794.4,13.43154656]
["bitfinex","ETHUSD",1764646155984,1e-08,2794.5,2794.4,17.0101323]
["bitfinex","ETHUSD",1764646156946,1e-08,2794.5,2794.4,5.93073354]
["bitfinex","ETHUSD",1764646157152,1e-08,2794.5,2794.4,17.5761323]
["bitfinex","ETHUSD",1764646158285,1e-08,2794.5,2794.4,12.03643292]
["bitfinex","ETHUSD",1764646159687,1e-08,2794.5,2794.4,17.5761323]
["bitfinex","ETHUSD",1764646161517,1e-08,2794.5,2794.4,21.4361323]
["bitfinex","ETHUSD",1764646163415,1e-08,2794.5,2794.4,15.89643292]
["bitfinex","ETHUSD",1764646163597,1e-08,2794.5,2794.4,15.33043292]
["bitfinex","ETHUSD",1764646163798,1e-08,2794.5,2794.4,15.89643292]
["bitfinex","ETHUSD",1764646164287,1e-08,2794.5,2794.4,21.4361323]
["bitfinex","ETHUSD",1764646167213,1e-08,2794.5,2794.4,21.4371323]
["bitfinex","ETHUSD",1764646167418,1e-08,2794.5,2794.4,15.89743292]
["bitfinex","ETHUSD",1764646167582,1e-08,2794.5,2794.4,15.33143292]
["bitfinex","ETHUSD",1764646167785,0.47300001,2794.5,2794.4,15.89743292]
["bitfinex","ETHUSD",1764646169224,0.47300001,2794.5,2794.4,21.4371323]
["bitfinex","ETHUSD",1764646169225,1e-08,2794.5,2794.4,21.4371323]
["bitfinex","ETHUSD",1764646170429,0.002,2795.1,2794.7,0.405504]
["bitfinex","ETHUSD",1764646170601,0.002,2795.1,2795.0,5.53969938]
["bitfinex","ETHUSD",1764646171389,0.002,2795.1,2795.0,6.67079749]
["bitfinex","ETHUSD",1764646172397,0.002,2795.1,2795.0,10.24861502]
["bitfinex","ETHUSD",1764646173716,0.9327,2795.1,2795.0,10.81461502]
["bitfinex","ETHUSD",1764646174795,0.9327,2795.1,2795.0,5.27491564]
["bitfinex","ETHUSD",1764646175010,0.9327,2795.1,2795.0,6.82557548]
["bitfinex","ETHUSD",1764646175821,0.9327,2795.1,2794.5,14.31383072]
["bitfinex","ETHUSD",1764646176015,0.473,2794.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1764646176214,0.473,2794.6,2794.5,5.27555579]
["bitfinex","ETHUSD",1764646176412,0.9321,2794.6,2794.5,4.87005179]
["bitfinex","ETHUSD",1764646176593,0.9321,2794.6,2794.5,5.66548752]
["bitfinex","ETHUSD",1764646176797,0.9321,2794.6,2794.5,5.09948752]
["bitfinex","ETHUSD",1764646177095,0.9321,2794.6,2794.5,6.39108163]
["bitfinex","ETHUSD",1764646177520,0.9321,2794.6,2794.5,6.79658563]
["bitfinex","ETHUSD",1764646177916,0.9321,2794.6,2794.5,6.39108163]
["bitfinex","ETHUSD",1764646180005,0.9321,2794.6,2794.5,6.79658563]
["bitfinex","ETHUSD",1764646181927,0.9321,2794.6,2794.5,12.33628501]
["bitfinex","ETHUSD",1764646183935,0.9321,2794.6,2794.5,12.33728501]
["bitfinex","ETHUSD",1764646186731,0.9321,2794.6,2794.5,6.79758563]
["bitfinex","ETHUSD",1764646186916,0.9321,2794.6,2794.5,5.27655579]
["bitfinex","ETHUSD",1764646191167,0.002,2795.1,2794.5,12.43347115]
["bitfinex","ETHUSD",1764646191370,0.002,2795.1,2794.9,5.53969938]
["bitfinex","ETHUSD",1764646191572,0.4636,2795.1,2795.0,0.566]
["bitfinex","ETHUSD",1764646191938,0.9586,2795.1,2795.0,0.566]
["bitfinex","ETHUSD",1764646193386,0.9586,2795.1,2795.0,10.40911102]
["bitfinex","ETHUSD",1764646193696,0.9586,2795.1,2795.0,12.28587899]
["bitfinex","ETHUSD",1764646195862,0.9586,2795.1,2795.0,11.71987899]
["bitfinex","ETHUSD",1764646196064,0.9586,2795.1,2795.0,12.28587899]
["bitfinex","ETHUSD",1764646197000,0.9586,2795.1,2795.0,4.30341164]
["bitfinex","ETHUSD",1764646197290,0.9586,2795.1,2795.0,4.86941164]
["bitfinex","ETHUSD",1764646198180,0.9586,2795.1,2795.0,4.30341164]
["bitfinex","ETHUSD",1764646198364,0.9586,2795.1,2795.0,4.86941164]
["bitfinex","ETHUSD",1764646200403,0.9586,2795.1,2795.0,5.27491564]
["bitfinex","ETHUSD",1764646200896,0.9586,2795.1,2795.0,6.7141706]
["bitfinex","ETHUSD",1764646201463,0.9586,2795.1,2795.0,4.30341164]
["bitfinex","ETHUSD",1764646201669,0.9586,2795.1,2794.9,3.57788505]
["bitfinex","ETHUSD",1764646201866,0.9566,2795.0,2794.9,3.57788505]
["bitfinex","ETHUSD",1764646202400,0.9566,2795.0,2794.7,7.88199729]
["bitfinex","ETHUSD",1764646202613,0.648,2794.9,2794.7,7.88199729]
["bitfinex","ETHUSD",1764646202766,0.648,2794.9,2794.8,5.94520338]
["bitfinex","ETHUSD",1764646203277,1.143,2794.9,2794.8,0.566]
["bitfinex","ETHUSD",1764646204695,1.143,2794.9,2794.8,4.14407356]
["bitfinex","ETHUSD",1764646205293,1.143,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1764646210118,6.68269938,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1764646210279,6.68269938,2794.9,2794.4,0.001]
["bitfinex","ETHUSD",1764646210280,0.495,2794.6,2794.4,0.001]
["bitfinex","ETHUSD",1764646210608,0.495,2794.5,2794.4,3.57956873]
["bitfinex","ETHUSD",1764646210782,0.495,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1764646211109,0.9566,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1764646212216,6.49629938,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1764646212368,6.49629938,2794.5,2794.2,0.001]
["bitfinex","ETHUSD",1764646212369,7.32407325,2794.5,2794.2,0.001]
["bitfinex","ETHUSD",1764646212569,0.476,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646213002,0.9496,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646213512,0.476,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646213713,0.9496,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646223791,0.9496,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646229218,0.1884,2794.9,2794.2,0.001]
["bitfinex","ETHUSD",1764646229390,0.4736,2794.6,2794.2,0.62958433]
["bitfinex","ETHUSD",1764646230114,0.4736,2794.6,2794.3,7.15742762]
["bitfinex","ETHUSD",1764646230614,0.476,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1764646232328,0.4736,2794.6,2794.3,7.15742762]
["bitfinex","ETHUSD",1764646232625,0.476,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1764646232803,0.476,2794.4,2794.3,4.41412694]
["bitfinex","ETHUSD",1764646233518,0.4736,2794.8,2794.3,7.99284075]
["bitfinex","ETHUSD",1764646233699,0.4736,2794.8,2794.3,11.57155456]
["bitfinex","ETHUSD",1764646234091,0.479,2794.4,2794.3,4.41412694]
["bitfinex","ETHUSD",1764646234819,0.478,2794.6,2794.3,7.99284075]
["bitfinex","ETHUSD",1764646235317,0.478,2794.6,2794.4,1.22012579]
["bitfinex","ETHUSD",1764646235727,0.479,2794.5,2794.4,1.22012579]
["bitfinex","ETHUSD",1764646236290,0.957,2794.5,2794.4,1.22012579]
["bitfinex","ETHUSD",1764646236599,0.957,2794.5,2794.3,7.15742762]
["bitfinex","ETHUSD",1764646236784,0.957,2794.4,2794.2,7.15868376]
["bitfinex","ETHUSD",1764646236990,0.479,2794.3,2794.2,3.57984188]
["bitfinex","ETHUSD",1764646237301,0.957,2794.3,2794.2,4.14584188]
["bitfinex","ETHUSD",1764646237916,0.957,2794.3,2794.2,4.91841873]
["bitfinex","ETHUSD",1764646238801,0.479,2794.3,2794.2,4.91841873]
["bitfinex","ETHUSD",1764646239301,0.002,2794.4,2794.2,8.49726061]
["bitfinex","ETHUSD",1764646240325,0.002,2794.4,2794.3,0.72559411]
["bitfinex","ETHUSD",1764646240687,0.481,2794.4,2794.3,0.72559411]
["bitfinex","ETHUSD",1764646240904,0.959,2794.4,2794.3,4.87030792]
["bitfinex","ETHUSD",1764646241598,0.959,2794.4,2794.3,4.30430792]
["bitfinex","ETHUSD",1764646242238,0.959,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1764646242414,0.959,2794.4,2794.2,0.001]
["bitfinex","ETHUSD",1764646242597,0.9526,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646250125,0.4625,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646250299,0.9526,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646252205,0.002,2794.4,2794.2,0.001]
["bitfinex","ETHUSD",1764646252406,0.4625,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646253127,0.9526,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646253629,0.002,2794.4,2794.2,0.567]
["bitfinex","ETHUSD",1764646254027,0.002,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1764646254233,0.002,2794.4,2794.3,4.3512683]
["bitfinex","ETHUSD",1764646256742,0.002,2794.4,2794.3,5.48236641]
["bitfinex","ETHUSD",1764646259320,0.002,2794.4,2794.3,6.04836641]
["bitfinex","ETHUSD",1764646260542,0.002,2794.4,2794.3,5.48236641]
["bitfinex","ETHUSD",1764646261166,0.002,2794.4,2794.3,5.07686241]
["bitfinex","ETHUSD",1764646261371,0.002,2794.4,2794.3,5.64286241]
["bitfinex","ETHUSD",1764646261656,0.9546,2794.4,2794.3,5.48236641]
["bitfinex","ETHUSD",1764646261833,0.9546,2794.4,2794.3,5.27581192]
["bitfinex","ETHUSD",1764646262541,0.4645,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1764646262731,0.4645,2794.4,2794.3,4.14471381]
["bitfinex","ETHUSD",1764646264528,0.9546,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1764646264852,0.9546,2794.4,2794.3,4.14471381]
["bitfinex","ETHUSD",1764646265067,0.9546,2794.4,2794.3,3.57871381]
["bitfinex","ETHUSD",1764646265237,0.9546,2794.4,2794.2,3.57978936]
["bitfinex","ETHUSD",1764646265437,0.9526,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646269159,10.24915712,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646269355,7.69555902,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646269571,11.27427283,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646270470,11.84027283,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764646271466,0.35515669,2794.2,2794.1,0.001]
["bitfinex","ETHUSD",1764646271768,5.71784331,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1764646271971,6.16944331,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1764646272202,6.63034331,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1764646272347,6.45912796,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1764646273342,10.03822602,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1764646273551,11.91284433,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1764646273783,0.35515669,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764646274078,1.45875669,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764646275383,5.03798286,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764646275559,6.93761679,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764646276948,7.1484601,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764646281884,7.50361679,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764646283301,1.13109811,2793.8,2793.6,0.001]
["bitfinex","ETHUSD",1764646283585,0.35515669,2793.4,2793.3,0.001]
["bitfinex","ETHUSD",1764646283754,0.76066069,2793.3,2791.9,3.58179017]
["bitfinex","ETHUSD",1764646283954,0.72559411,2793.1,2791.9,7.16358034]
["bitfinex","ETHUSD",1764646284190,0.567,2793.0,2791.9,7.16358034]
["bitfinex","ETHUSD",1764646284401,1.9605216,2793.0,2792.0,0.72185803]
["bitfinex","ETHUSD",1764646284569,1.9605216,2793.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1764646284570,0.1911,2792.9,2791.9,3.58179017]
["bitfinex","ETHUSD",1764646284754,0.652,2792.9,2791.9,3.58179017]
["bitfinex","ETHUSD",1764646284950,3.58063592,2792.8,2791.9,3.58179017]
["bitfinex","ETHUSD",1764646285158,7.62217184,2792.8,2791.9,3.58179017]
["bitfinex","ETHUSD",1764646285461,0.4516,2792.0,2791.8,4.30744823]
["bitfinex","ETHUSD",1764646285982,0.9125,2792.0,2791.8,4.30744823]
["bitfinex","ETHUSD",1764646286351,0.9125,2791.9,2791.3,0.18723049]
["bitfinex","ETHUSD",1764646286558,0.4516,2791.4,2789.6,0.2329747]
["bitfinex","ETHUSD",1764646286817,0.4516,2790.8,2790.4,3.58363172]
["bitfinex","ETHUSD",1764646286974,1.2097,2790.8,2789.6,0.2329747]
["bitfinex","ETHUSD",1764646287286,1.6706,2790.8,2789.8,3.58448153]
["bitfinex","ETHUSD",1764646287587,9.36237614,2790.8,2789.6,0.2329747]
["bitfinex","ETHUSD",1764646287779,0.4609,2790.7,2789.6,0.2329747]
["bitfinex","ETHUSD",1764646287980,0.4609,2790.7,2789.6,3.81767894]
["bitfinex","ETHUSD",1764646288179,0.567,2790.6,2789.6,10.9871656]
["bitfinex","ETHUSD",1764646288388,0.4609,2790.7,2789.6,10.9871656]
["bitfinex","ETHUSD",1764646288559,0.568,2790.6,2789.7,1.09871656]
["bitfinex","ETHUSD",1764646289285,0.568,2790.6,2789.8,7.16897268]
["bitfinex","ETHUSD",1764646289460,1.22,2790.8,2789.8,10.75345902]
["bitfinex","ETHUSD",1764646289660,0.1911,2791.0,2789.8,10.75345902]
["bitfinex","ETHUSD",1764646289893,0.1911,2791.0,2789.9,2.26926683]
["bitfinex","ETHUSD",1764646290259,0.652,2791.0,2789.9,2.26926683]
["bitfinex","ETHUSD",1764646290460,0.1911,2791.3,2790.0,0.405504]
["bitfinex","ETHUSD",1764646290776,1.2521,2791.3,2790.0,0.405504]
["bitfinex","ETHUSD",1764646290994,0.1895,2791.6,2790.6,0.001]
["bitfinex","ETHUSD",1764646291164,0.493,2791.5,2790.6,0.001]
["bitfinex","ETHUSD",1764646291367,0.493,2791.5,2790.6,0.72659411]
["bitfinex","ETHUSD",1764646291577,0.1895,2791.6,2790.6,0.72659411]
["bitfinex","ETHUSD",1764646291779,0.6825,2791.8,2790.7,1.50609428]
["bitfinex","ETHUSD",1764646292808,0.1895,2791.8,2790.8,0.405504]
["bitfinex","ETHUSD",1764646293008,0.568,2791.9,2790.8,0.405504]
["bitfinex","ETHUSD",1764646293216,0.493,2792.1,2791.1,10.74845043]
["bitfinex","ETHUSD",1764646293363,0.493,2792.1,2791.2,0.72559411]
["bitfinex","ETHUSD",1764646295069,0.568,2792.3,2791.2,0.72559411]
["bitfinex","ETHUSD",1764646295395,1.061,2792.3,2791.3,10.74768027]
["bitfinex","ETHUSD",1764646295607,0.493,2792.6,2791.4,0.72559411]
["bitfinex","ETHUSD",1764646295901,0.568,2792.6,2791.4,1.80036214]
["bitfinex","ETHUSD",1764646296193,0.493,2792.5,2791.5,0.568]
["bitfinex","ETHUSD",1764646296394,0.493,2792.5,2791.6,0.23683621]
["bitfinex","ETHUSD",1764646297505,0.493,2792.5,2791.7,10.74614034]
["bitfinex","ETHUSD",1764646299579,0.493,2792.5,2791.7,7.16409356]
["bitfinex","ETHUSD",1764646300005,0.493,2792.5,2791.7,10.74614034]
["bitfinex","ETHUSD",1764646300198,0.568,2792.6,2791.8,0.72559411]
["bitfinex","ETHUSD",1764646300408,0.568,2792.6,2791.9,1.14717345]
["bitfinex","ETHUSD",1764646301431,0.6841,2792.9,2791.9,1.14717345]
["bitfinex","ETHUSD",1764646301716,0.6841,2792.9,2792.0,10.74498567]
["bitfinex","ETHUSD",1764646301913,0.1911,2792.9,2792.1,0.72559411]
["bitfinex","ETHUSD",1764646302112,1.0401,2793.1,2792.2,1.50522417]
["bitfinex","ETHUSD",1764646303316,0.1911,2793.4,2792.2,1.50522417]
["bitfinex","ETHUSD",1764646303480,0.6632,2793.4,2792.2,1.50522417]
["bitfinex","ETHUSD",1764646303679,0.6632,2793.4,2792.3,14.32510832]
["bitfinex","ETHUSD",1764646303876,0.6632,2793.4,2792.4,0.568]
["bitfinex","ETHUSD",1764646304121,0.6632,2793.4,2792.5,1.48931083]
["bitfinex","ETHUSD",1764646305681,0.6632,2793.4,2792.6,14.3235694]
["bitfinex","ETHUSD",1764646306282,0.6632,2793.4,2792.6,10.74267705]
["bitfinex","ETHUSD",1764646306911,0.1911,2793.4,2792.6,10.74267705]
["bitfinex","ETHUSD",1764646307112,0.6632,2793.4,2792.7,0.568]
["bitfinex","ETHUSD",1764646307314,0.4721,2793.7,2792.8,1.13106771]
["bitfinex","ETHUSD",1764646307615,0.002,2793.9,2793.0,0.72559411]
["bitfinex","ETHUSD",1764646307818,0.002,2793.9,2793.2,0.72559411]
["bitfinex","ETHUSD",1764646307987,0.002,2793.9,2793.3,1.20343481]
["bitfinex","ETHUSD",1764646308402,0.4741,2793.9,2793.3,1.20343481]
["bitfinex","ETHUSD",1764646308584,0.002,2793.9,2793.3,1.20343481]
["bitfinex","ETHUSD",1764646308802,0.002,2793.9,2793.4,0.568]
["bitfinex","ETHUSD",1764646309417,0.002,2793.7,2793.4,0.568]
["bitfinex","ETHUSD",1764646309591,0.002,2793.7,2793.4,0.81770289]
["bitfinex","ETHUSD",1764646309783,0.002,2793.7,2793.5,7.15947734]
["bitfinex","ETHUSD",1764646310424,0.002,2793.7,2793.6,0.72559411]
["bitfinex","ETHUSD",1764646311228,0.002,2793.7,2793.6,1.29359411]
["bitfinex","ETHUSD",1764646312595,0.002,2793.7,2793.6,4.87320464]
["bitfinex","ETHUSD",1764646312795,0.002,2793.7,2793.6,5.74346926]
["bitfinex","ETHUSD",1764646314620,0.4954,2793.7,2793.0,3.58037952]
["bitfinex","ETHUSD",1764646314821,0.4934,2793.6,2793.0,3.58037952]
["bitfinex","ETHUSD",1764646315021,0.4934,2793.1,2793.0,3.58037952]
["bitfinex","ETHUSD",1764646316221,0.9655,2793.1,2792.8,7.16127184]
["bitfinex","ETHUSD",1764646316631,0.9655,2793.1,2792.8,3.58063592]
["bitfinex","ETHUSD",1764646317196,0.9655,2793.1,2792.7,7.16150532]
["bitfinex","ETHUSD",1764646317494,0.9655,2793.1,2792.8,0.72559411]
["bitfinex","ETHUSD",1764646318705,0.9655,2793.1,2792.9,3.58050771]
["bitfinex","ETHUSD",1764646318905,0.4721,2793.0,2792.9,3.58050771]
["bitfinex","ETHUSD",1764646319110,0.9655,2793.0,2792.9,3.58050771]
["bitfinex","ETHUSD",1764646319324,0.4934,2793.0,2792.9,3.58050771]
["bitfinex","ETHUSD",1764646320115,0.002,2793.7,2792.9,7.16101542]
["bitfinex","ETHUSD",1764646320326,0.4741,2793.7,2792.9,10.74152313]
["bitfinex","ETHUSD",1764646320700,0.4741,2793.7,2792.7,10.74229239]
["bitfinex","ETHUSD",1764646321007,0.4741,2793.7,2792.7,12.23140736]
["bitfinex","ETHUSD",1764646321528,0.4741,2793.7,2792.7,15.81217149]
["bitfinex","ETHUSD",1764646321741,0.4741,2793.7,2791.8,3.86]
["bitfinex","ETHUSD",1764646321742,0.6759,2792.8,2791.6,3.58217509]
["bitfinex","ETHUSD",1764646321948,0.4934,2792.7,2791.6,10.74652527]
["bitfinex","ETHUSD",1764646322230,0.9655,2792.7,2791.7,1.29359411]
["bitfinex","ETHUSD",1764646322436,0.9655,2792.7,2791.7,0.568]
["bitfinex","ETHUSD",1764646322603,0.4721,2792.6,2791.8,1.48967004]
["bitfinex","ETHUSD",1764646322804,0.4721,2792.6,2791.9,10.74537051]
["bitfinex","ETHUSD",1764646323105,0.4721,2792.6,2792.0,0.72559411]
["bitfinex","ETHUSD",1764646323312,0.1825,2792.8,2792.1,0.568]
["bitfinex","ETHUSD",1764646323513,0.1825,2792.8,2792.1,1.77189646]
["bitfinex","ETHUSD",1764646323718,0.6546,2792.8,2792.1,1.77189646]
["bitfinex","ETHUSD",1764646323913,0.6546,2792.8,2792.2,0.568]
["bitfinex","ETHUSD",1764646324119,0.6546,2792.8,2792.1,1.20389646]
["bitfinex","ETHUSD",1764646324344,0.4934,2792.2,2790.9,3.58307356]
["bitfinex","ETHUSD",1764646324509,0.4934,2792.1,2791.0,0.568]
["bitfinex","ETHUSD",1764646324709,0.4934,2792.1,2791.2,0.72559411]
["bitfinex","ETHUSD",1764646325203,0.4934,2792.1,2791.3,0.405504]
["bitfinex","ETHUSD",1764646325403,0.4934,2792.1,2791.4,0.568]
["bitfinex","ETHUSD",1764646326826,0.7505,2792.8,2791.7,1.13109811]
["bitfinex","ETHUSD",1764646327026,0.4721,2792.7,2791.8,2.11397985]
["bitfinex","ETHUSD",1764646328710,4.05288856,2792.7,2791.9,7.16358034]
["bitfinex","ETHUSD",1764646329019,4.05288856,2792.7,2792.0,0.72559411]
["bitfinex","ETHUSD",1764646329222,0.4721,2792.6,2792.0,0.72559411]
["bitfinex","ETHUSD",1764646329410,0.4934,2792.1,2791.9,7.16358034]
["bitfinex","ETHUSD",1764646329763,0.4934,2792.0,2791.9,0.72559411]
["bitfinex","ETHUSD",1764646329926,0.4934,2792.0,2791.8,3.58188802]
["bitfinex","ETHUSD",1764646330128,1.148,2791.9,2791.6,3.5821355]
["bitfinex","ETHUSD",1764646330315,0.4934,2791.8,2791.6,3.5821355]
["bitfinex","ETHUSD",1764646330741,0.4934,2791.8,2791.6,7.16431059]
["bitfinex","ETHUSD",1764646330950,0.4934,2791.7,2791.5,0.72559411]
["bitfinex","ETHUSD",1764646331174,0.9655,2791.7,2791.5,0.72559411]
["bitfinex","ETHUSD",1764646331459,0.4953,2791.6,2791.5,0.72559411]
["bitfinex","ETHUSD",1764646331752,0.1825,2791.9,2791.5,0.72559411]
["bitfinex","ETHUSD",1764646331926,0.6334,2791.9,2791.5,0.72559411]
["bitfinex","ETHUSD",1764646333340,0.6334,2791.9,2791.6,7.16435018]
["bitfinex","ETHUSD",1764646334155,0.1825,2791.9,2791.6,7.16435018]
["bitfinex","ETHUSD",1764646335056,0.1825,2791.9,2791.6,8.01014461]
["bitfinex","ETHUSD",1764646335816,0.1825,2791.9,2791.6,4.42796952]
["bitfinex","ETHUSD",1764646335817,0.4953,2791.7,2791.6,4.42796952]
["bitfinex","ETHUSD",1764646336032,0.4953,2791.7,2791.6,4.3077692]
["bitfinex","ETHUSD",1764646336236,0.6334,2791.9,2791.6,7.88994429]
["bitfinex","ETHUSD",1764646336437,0.1825,2791.9,2791.6,7.88994429]
["bitfinex","ETHUSD",1764646336741,0.1873,2792.1,2791.6,7.88994429]
["bitfinex","ETHUSD",1764646336957,0.1873,2792.1,2791.6,11.47211938]
["bitfinex","ETHUSD",1764646337265,0.4509,2792.0,2791.6,11.47211938]
["bitfinex","ETHUSD",1764646337430,0.4509,2792.0,2791.6,9.09395623]
["bitfinex","ETHUSD",1764646337629,0.4509,2792.0,2791.6,12.67613132]
["bitfinex","ETHUSD",1764646337831,0.1873,2792.1,2791.6,12.67613132]
["bitfinex","ETHUSD",1764646338665,0.4509,2792.5,2791.6,12.67613132]
["bitfinex","ETHUSD",1764646340454,0.4509,2792.5,2791.7,1.32441313]
["bitfinex","ETHUSD",1764646342278,0.4509,2792.5,2791.9,7.16358034]
["bitfinex","ETHUSD",1764646342444,0.4509,2792.5,2791.9,7.73158034]
["bitfinex","ETHUSD",1764646342649,0.4953,2792.0,2791.9,4.14979017]
["bitfinex","ETHUSD",1764646343050,0.4953,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1764646343254,0.9462,2792.0,2791.9,3.58179017]
["bitfinex","ETHUSD",1764646344466,0.4953,2792.0,2791.7,7.16409356]
["bitfinex","ETHUSD",1764646344658,0.9462,2792.0,2791.7,7.16409356]
["bitfinex","ETHUSD",1764646344860,0.4953,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1764646345370,0.9462,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1764646345878,0.4953,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1764646346186,0.002,2792.5,2791.7,8.00987405]
["bitfinex","ETHUSD",1764646346358,0.4509,2792.2,2791.7,8.00987405]
["bitfinex","ETHUSD",1764646346759,0.4953,2791.8,2791.7,4.42782727]
["bitfinex","ETHUSD",1764646346961,0.4509,2792.2,2791.7,8.00987405]
["bitfinex","ETHUSD",1764646347362,0.4509,2792.2,2791.7,8.00793405]
["bitfinex","ETHUSD",1764646347785,0.4509,2792.4,2791.8,1.2883681]
["bitfinex","ETHUSD",1764646348652,0.4509,2792.4,2791.9,10.74537051]
["bitfinex","ETHUSD",1764646349586,0.002,2792.5,2792.0,0.568]
["bitfinex","ETHUSD",1764646349756,0.4529,2792.5,2792.0,0.568]
["bitfinex","ETHUSD",1764646349957,0.4529,2792.5,2792.0,1.82817386]
["bitfinex","ETHUSD",1764646350454,0.002,2792.5,2792.0,1.82817386]
["bitfinex","ETHUSD",1764646350671,0.4811,2792.5,2792.1,7.16306722]
["bitfinex","ETHUSD",1764646350875,0.4781,2792.2,2791.8,0.72559411]
["bitfinex","ETHUSD",1764646351191,0.6703,2791.9,2791.8,0.72559411]
["bitfinex","ETHUSD",1764646351560,1.1494,2791.9,2791.8,0.72559411]
["bitfinex","ETHUSD",1764646351985,0.6703,2791.9,2791.8,0.72559411]
["bitfinex","ETHUSD",1764646352789,0.6703,2791.9,2791.8,4.30751258]
["bitfinex","ETHUSD",1764646354489,1.1494,2791.9,2791.8,4.30751258]
["bitfinex","ETHUSD",1764646354694,1.1494,2791.9,2791.7,3.58198378]
["bitfinex","ETHUSD",1764646354988,0.9572,2791.8,2791.7,3.58198378]
["bitfinex","ETHUSD",1764646356961,0.4781,2791.8,2791.5,7.89020095]
["bitfinex","ETHUSD",1764646357173,0.4781,2791.8,2791.5,9.09426119]
["bitfinex","ETHUSD",1764646357376,0.9572,2791.8,2791.5,9.09426119]
["bitfinex","ETHUSD",1764646358097,0.4781,2791.8,2791.5,9.09426119]
["bitfinex","ETHUSD",1764646358693,0.6713,2792.2,2791.5,12.67656461]
["bitfinex","ETHUSD",1764646358861,0.1922,2792.2,2791.7,10.74614034]
["bitfinex","ETHUSD",1764646359063,0.1922,2792.2,2791.8,0.568]
["bitfinex","ETHUSD",1764646359494,0.4791,2792.1,2791.7,7.16409356]
["bitfinex","ETHUSD",1764646359693,0.4791,2792.1,2791.8,0.568]
["bitfinex","ETHUSD",1764646360565,0.4781,2791.9,2791.8,0.568]
["bitfinex","ETHUSD",1764646361095,0.4781,2791.9,2791.8,4.14991847]
["bitfinex","ETHUSD",1764646361603,0.4791,2792.1,2791.8,7.73183694]
["bitfinex","ETHUSD",1764646362259,0.4791,2792.1,2791.8,7.16383694]
["bitfinex","ETHUSD",1764646363359,0.002,2792.5,2791.9,0.72559411]
["bitfinex","ETHUSD",1764646364610,0.4922,2792.5,2791.9,0.72559411]
["bitfinex","ETHUSD",1764646364898,0.4922,2792.5,2792.0,0.568]
["bitfinex","ETHUSD",1764646365793,0.4922,2792.5,2792.2,0.72559411]
["bitfinex","ETHUSD",1764646366390,0.002,2792.5,2792.2,1.57126024]
["bitfinex","ETHUSD",1764646367762,0.002,2792.5,2792.3,7.16255416]
["bitfinex","ETHUSD",1764646368071,0.4922,2792.5,2792.3,7.16255416]
["bitfinex","ETHUSD",1764646368272,0.454,2792.4,2792.3,3.58127708]
["bitfinex","ETHUSD",1764646368457,0.454,2792.4,2792.2,3.58134035]
["bitfinex","ETHUSD",1764646368661,0.9442,2792.3,2792.2,4.30693446]
["bitfinex","ETHUSD",1764646369696,0.454,2792.3,2792.2,4.30693446]
["bitfinex","ETHUSD",1764646369902,0.002,2792.5,2792.2,7.8883398]
["bitfinex","ETHUSD",1764646370279,0.002,2792.5,2792.3,1.20378641]
["bitfinex","ETHUSD",1764646370778,0.454,2792.4,2792.2,7.8883398]
["bitfinex","ETHUSD",1764646371303,0.002,2792.5,2792.2,7.8883398]
["bitfinex","ETHUSD",1764646371607,0.4922,2792.5,2792.2,7.8883398]
["bitfinex","ETHUSD",1764646371930,0.454,2792.3,2792.2,0.72559411]
["bitfinex","ETHUSD",1764646372067,1.022,2792.3,2791.4,3.58237546]
["bitfinex","ETHUSD",1764646372266,1.022,2792.3,2791.5,3.58330342]
["bitfinex","ETHUSD",1764646372267,0.6469,2791.6,2791.5,3.58330342]
["bitfinex","ETHUSD",1764646372677,1.1371,2791.6,2791.5,3.58330342]
["bitfinex","ETHUSD",1764646373070,1.1371,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764646374779,0.454,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764646375578,0.1929,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1764646376092,0.454,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764646376297,0.454,2791.6,2791.2,0.001]
["bitfinex","ETHUSD",1764646376298,0.9442,2791.6,2791.2,0.001]
["bitfinex","ETHUSD",1764646376607,0.454,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646376992,0.9442,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646378389,0.6831,2791.9,2791.2,0.57]
["bitfinex","ETHUSD",1764646378981,0.1929,2791.9,2791.2,0.57]
["bitfinex","ETHUSD",1764646379379,0.4902,2791.8,2791.2,0.57]
["bitfinex","ETHUSD",1764646379906,0.4902,2791.8,2791.4,0.72559411]
["bitfinex","ETHUSD",1764646381609,0.4902,2791.8,2791.4,1.92992155]
["bitfinex","ETHUSD",1764646381915,0.1929,2791.9,2791.5,7.16460684]
["bitfinex","ETHUSD",1764646382076,0.6831,2791.9,2791.5,3.58230342]
["bitfinex","ETHUSD",1764646382402,0.454,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1764646383199,0.9442,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1764646383404,0.6831,2791.9,2791.5,7.16460684]
["bitfinex","ETHUSD",1764646383877,0.454,2791.6,2791.4,7.1658635]
["bitfinex","ETHUSD",1764646384081,0.1929,2791.9,2791.4,7.1658635]
["bitfinex","ETHUSD",1764646384309,0.454,2791.5,2791.4,3.58343175]
["bitfinex","ETHUSD",1764646384513,0.4902,2791.8,2791.4,7.1658635]
["bitfinex","ETHUSD",1764646385678,0.454,2791.5,2791.4,7.1658635]
["bitfinex","ETHUSD",1764646385883,0.454,2791.5,2791.4,3.58343175]
["bitfinex","ETHUSD",1764646386516,0.9442,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646389637,0.6831,2791.9,2791.4,0.001]
["bitfinex","ETHUSD",1764646389813,0.4902,2791.8,2791.4,0.001]
["bitfinex","ETHUSD",1764646390619,0.454,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646390984,0.4902,2791.8,2791.4,0.001]
["bitfinex","ETHUSD",1764646391184,0.454,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646391606,0.9204,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646394909,0.454,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646395693,0.4664,2791.7,2791.4,0.001]
["bitfinex","ETHUSD",1764646396086,0.4703,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646397018,0.4664,2791.7,2791.4,0.001]
["bitfinex","ETHUSD",1764646398008,0.4703,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646398487,0.9367,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646402899,4.51900342,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646403118,8.96832558,2791.5,2791.2,0.001]
["bitfinex","ETHUSD",1764646403333,0.4703,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646403708,0.9367,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646405107,0.4664,2791.6,2791.2,0.001]
["bitfinex","ETHUSD",1764646405330,0.4703,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646406717,0.9367,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646407438,0.4703,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646407815,0.9367,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646409210,1.38860053,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646409729,0.9367,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646412043,4.51926009,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646412349,5.44341678,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646412738,5.08826009,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646414344,1.5057,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646414550,5.597074,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646415347,6.35773469,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646415844,1.44551391,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646416143,0.9367,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646417236,0.4703,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646417428,0.569,2791.5,2791.2,0.001]
["bitfinex","ETHUSD",1764646417623,0.474,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646417829,1.0271,2791.5,2791.2,0.001]
["bitfinex","ETHUSD",1764646418418,0.474,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646419040,3.58204727,2791.7,2791.2,0.001]
["bitfinex","ETHUSD",1764646419041,0.002,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764646419221,0.4601,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764646419423,0.002,2791.5,2791.2,0.72659411]
["bitfinex","ETHUSD",1764646419618,0.002,2791.5,2791.3,0.88759964]
["bitfinex","ETHUSD",1764646420054,0.002,2791.5,2791.3,0.83759964]
["bitfinex","ETHUSD",1764646420550,0.002,2791.5,2791.2,0.001]
["bitfinex","ETHUSD",1764646421359,0.002,2791.5,2791.3,0.72559411]
["bitfinex","ETHUSD",1764646422830,0.002,2791.5,2791.4,0.405504]
["bitfinex","ETHUSD",1764646423543,0.002,2791.5,2791.4,5.28252986]
["bitfinex","ETHUSD",1764646423956,0.002,2791.5,2791.4,4.71352986]
["bitfinex","ETHUSD",1764646424127,0.002,2791.5,2791.4,5.28252986]
["bitfinex","ETHUSD",1764646424458,0.002,2791.5,2791.4,6.16913821]
["bitfinex","ETHUSD",1764646425155,0.002,2791.5,2791.4,5.76363421]
["bitfinex","ETHUSD",1764646425630,0.002,2791.5,2791.4,6.16913821]
["bitfinex","ETHUSD",1764646427068,0.002,2791.8,2791.6,0.405504]
["bitfinex","ETHUSD",1764646427367,0.002,2791.8,2791.7,8.71050038]
["bitfinex","ETHUSD",1764646427564,0.002,2791.8,2791.7,13.1635972]
["bitfinex","ETHUSD",1764646430775,0.002,2791.8,2791.7,13.7325972]
["bitfinex","ETHUSD",1764646431769,0.002,2792.1,2791.8,1.12059811]
["bitfinex","ETHUSD",1764646432362,0.002,2792.1,2791.9,7.16358034]
["bitfinex","ETHUSD",1764646432858,0.002,2792.1,2792.0,0.72559411]
["bitfinex","ETHUSD",1764646433043,0.002,2792.1,2792.0,1.62657137]
["bitfinex","ETHUSD",1764646434383,0.002,2792.8,2792.1,0.405504]
["bitfinex","ETHUSD",1764646434582,0.002,2792.8,2792.4,8.71050038]
["bitfinex","ETHUSD",1764646434785,0.002,2792.8,2792.6,0.405504]
["bitfinex","ETHUSD",1764646435077,0.002,2792.8,2792.6,0.569]
["bitfinex","ETHUSD",1764646435243,0.002,2792.8,2792.6,1.29459411]
["bitfinex","ETHUSD",1764646435439,0.002,2792.8,2792.7,0.88739964]
["bitfinex","ETHUSD",1764646436578,0.4573,2792.8,2792.7,4.14976413]
["bitfinex","ETHUSD",1764646436973,0.002,2792.8,2792.7,4.14976413]
["bitfinex","ETHUSD",1764646437353,0.002,2792.8,2792.7,4.55526813]
["bitfinex","ETHUSD",1764646438165,0.002,2792.8,2792.7,5.28086224]
["bitfinex","ETHUSD",1764646439079,0.002,2793.7,2793.2,1.13109811]
["bitfinex","ETHUSD",1764646439287,0.002,2793.7,2793.3,1.44005004]
["bitfinex","ETHUSD",1764646439883,0.4646,2793.7,2793.3,1.44005004]
["bitfinex","ETHUSD",1764646440045,0.4553,2793.4,2792.9,0.405504]
["bitfinex","ETHUSD",1764646440251,0.4553,2793.3,2793.0,0.569]
["bitfinex","ETHUSD",1764646440685,0.4553,2793.3,2793.1,0.569]
["bitfinex","ETHUSD",1764646441392,0.002,2793.7,2793.1,1.77261172]
["bitfinex","ETHUSD",1764646441559,0.4646,2793.7,2793.1,1.77261172]
["bitfinex","ETHUSD",1764646441884,0.4646,2793.7,2793.2,0.569]
["bitfinex","ETHUSD",1764646442095,0.4626,2793.6,2793.2,0.569]
["bitfinex","ETHUSD",1764646442386,0.4626,2793.6,2793.3,0.569]
["bitfinex","ETHUSD",1764646442571,0.4626,2793.6,2793.2,0.19292058]
["bitfinex","ETHUSD",1764646442771,0.4626,2793.6,2793.3,7.72898996]
["bitfinex","ETHUSD",1764646443156,0.4553,2793.4,2793.3,3.57999498]
["bitfinex","ETHUSD",1764646443357,0.4553,2793.4,2793.3,4.14899498]
["bitfinex","ETHUSD",1764646443574,0.9179,2793.4,2793.3,4.14899498]
["bitfinex","ETHUSD",1764646444271,0.9179,2793.4,2793.3,3.57999498]
["bitfinex","ETHUSD",1764646444585,0.9179,2793.4,2793.3,4.14899498]
["bitfinex","ETHUSD",1764646445558,0.4553,2793.4,2793.3,4.14899498]
["bitfinex","ETHUSD",1764646447254,0.9179,2793.4,2793.3,4.14899498]
["bitfinex","ETHUSD",1764646447783,0.4646,2793.7,2793.3,4.14899498]
["bitfinex","ETHUSD",1764646449087,0.4646,2793.7,2793.3,7.72898996]
["bitfinex","ETHUSD",1764646449299,0.4553,2793.4,2793.1,3.58025133]
["bitfinex","ETHUSD",1764646449600,0.4553,2793.4,2792.9,0.569]
["bitfinex","ETHUSD",1764646449773,0.4626,2793.3,2792.9,0.569]
["bitfinex","ETHUSD",1764646450464,0.4626,2793.3,2792.8,5.54625801]
["bitfinex","ETHUSD",1764646450465,0.4553,2793.0,2792.8,5.54625801]
["bitfinex","ETHUSD",1764646450659,0.4553,2793.0,2792.9,0.569]
["bitfinex","ETHUSD",1764646451489,0.943,2793.0,2792.8,3.58062496]
["bitfinex","ETHUSD",1764646451661,0.6756,2792.9,2792.8,3.58062496]
["bitfinex","ETHUSD",1764646451993,1.1633,2792.9,2792.2,3.58139269]
["bitfinex","ETHUSD",1764646452198,0.9698,2792.8,2792.3,0.569]
["bitfinex","ETHUSD",1764646452427,0.4821,2792.3,2791.2,0.001]
["bitfinex","ETHUSD",1764646452563,6.03395801,2792.8,2791.6,3.58313051]
["bitfinex","ETHUSD",1764646452564,0.4821,2792.1,2791.6,3.58313051]
["bitfinex","ETHUSD",1764646452764,0.9698,2792.1,2791.7,0.569]
["bitfinex","ETHUSD",1764646452964,0.4877,2792.1,2791.7,2.26443296]
["bitfinex","ETHUSD",1764646453194,0.4821,2791.8,2791.7,2.26443296]
["bitfinex","ETHUSD",1764646453411,0.4821,2791.8,2791.7,4.87664089]
["bitfinex","ETHUSD",1764646459301,0.9761,2791.8,2791.6,3.58310764]
["bitfinex","ETHUSD",1764646459516,0.4595,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764646459694,0.9535,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764646460272,0.4595,2791.7,2791.6,0.001]
["bitfinex","ETHUSD",1764646460975,0.1935,2791.9,2791.6,0.001]
["bitfinex","ETHUSD",1764646461203,0.1973,2792.1,2791.6,0.001]
["bitfinex","ETHUSD",1764646461610,0.494,2792.0,2791.6,0.001]
["bitfinex","ETHUSD",1764646461911,0.002,2792.3,2791.7,0.569]
["bitfinex","ETHUSD",1764646462090,0.496,2792.3,2791.7,0.569]
["bitfinex","ETHUSD",1764646462412,0.002,2792.3,2791.7,0.569]
["bitfinex","ETHUSD",1764646463401,0.496,2792.3,2791.7,0.569]
["bitfinex","ETHUSD",1764646463908,0.496,2792.3,2791.9,0.72559411]
["bitfinex","ETHUSD",1764646464094,0.496,2792.3,2791.9,1.92962906]
["bitfinex","ETHUSD",1764646464698,0.002,2792.3,2791.9,1.92962906]
["bitfinex","ETHUSD",1764646464890,0.002,2792.3,2792.0,0.405504]
["bitfinex","ETHUSD",1764646465210,0.002,2792.3,2792.1,0.569]
["bitfinex","ETHUSD",1764646465410,0.002,2792.3,2792.0,0.405504]
["bitfinex","ETHUSD",1764646465605,0.002,2792.3,2792.2,0.569]
["bitfinex","ETHUSD",1764646465808,0.002,2792.3,2791.9,0.72559411]
["bitfinex","ETHUSD",1764646465809,0.496,2792.3,2791.9,0.72559411]
["bitfinex","ETHUSD",1764646465977,0.496,2792.3,2792.2,0.569]
["bitfinex","ETHUSD",1764646466510,0.002,2792.3,2792.2,0.569]
["bitfinex","ETHUSD",1764646467280,0.002,2792.3,2791.9,0.72559411]
["bitfinex","ETHUSD",1764646467484,0.002,2792.3,2792.0,1.71613495]
["bitfinex","ETHUSD",1764646468012,0.002,2792.3,2792.1,7.16306722]
["bitfinex","ETHUSD",1764646469006,0.002,2792.3,2791.6,1.14858894]
["bitfinex","ETHUSD",1764646469007,0.4595,2792.2,2791.6,0.001]
["bitfinex","ETHUSD",1764646469187,0.4595,2791.6,2791.4,0.001]
["bitfinex","ETHUSD",1764646469390,0.9535,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646470112,4.53580342,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646470288,1.78502814,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646470614,5.36733156,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646471205,1.78502814,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646472010,0.9535,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646473684,0.4595,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646474616,0.9535,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646474813,0.4595,2791.5,2791.4,0.001]
["bitfinex","ETHUSD",1764646475014,0.002,2792.3,2791.4,0.7548]
["bitfinex","ETHUSD",1764646475015,0.1973,2792.0,2791.4,0.7548]
["bitfinex","ETHUSD",1764646475514,0.6913,2792.0,2791.4,0.7548]
["bitfinex","ETHUSD",1764646476098,0.6913,2792.0,2791.6,0.72559411]
["bitfinex","ETHUSD",1764646476595,0.4599,2791.9,2791.6,0.72559411]
["bitfinex","ETHUSD",1764646477496,0.4764,2791.7,2791.5,7.16460684]
["bitfinex","ETHUSD",1764646477817,0.4764,2791.6,2791.5,4.30789753]
["bitfinex","ETHUSD",1764646478011,0.4764,2791.6,2791.5,4.87789753]
["bitfinex","ETHUSD",1764646478590,0.4599,2791.8,2791.5,8.46020095]
["bitfinex","ETHUSD",1764646479303,0.4764,2791.6,2791.5,4.87789753]
["bitfinex","ETHUSD",1764646480890,0.4599,2791.8,2791.5,8.46020095]
["bitfinex","ETHUSD",1764646481085,0.1973,2792.0,2791.5,8.46020095]
["bitfinex","ETHUSD",1764646481291,0.6572,2792.0,2791.5,12.04250437]
["bitfinex","ETHUSD",1764646481492,0.6572,2792.0,2791.5,13.24695481]
["bitfinex","ETHUSD",1764646482390,0.6572,2792.0,2791.5,9.66465139]
["bitfinex","ETHUSD",1764646482591,0.1973,2792.0,2791.5,9.66465139]
["bitfinex","ETHUSD",1764646482792,0.4691,2791.9,2791.5,9.66465139]
["bitfinex","ETHUSD",1764646483198,0.4691,2791.9,2791.5,13.24695481]
["bitfinex","ETHUSD",1764646483927,0.4691,2791.9,2791.5,9.66465139]
["bitfinex","ETHUSD",1764646484217,0.4691,2791.9,2791.5,7.89020095]
["bitfinex","ETHUSD",1764646484400,0.4691,2791.9,2791.6,0.57]
["bitfinex","ETHUSD",1764646485321,0.4691,2791.9,2791.7,3.58204678]
["bitfinex","ETHUSD",1764646485731,0.4945,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1764646486851,0.4945,2791.8,2791.7,4.15204678]
["bitfinex","ETHUSD",1764646487639,0.9636,2791.8,2791.7,4.15204678]
["bitfinex","ETHUSD",1764646487828,0.4945,2791.8,2791.7,4.15204678]
["bitfinex","ETHUSD",1764646489339,0.4945,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1764646489664,0.4945,2791.8,2791.7,4.15204678]
["bitfinex","ETHUSD",1764646489945,0.002,2792.3,2791.7,16.11176769]
["bitfinex","ETHUSD",1764646490255,0.002,2792.3,2791.9,0.1838]
["bitfinex","ETHUSD",1764646490752,0.4711,2792.3,2792.0,0.57]
["bitfinex","ETHUSD",1764646491742,0.002,2792.3,2792.1,7.16306722]
["bitfinex","ETHUSD",1764646492851,0.002,2792.3,2792.2,0.57]
["bitfinex","ETHUSD",1764646493223,0.002,2792.3,2792.2,0.7538]
["bitfinex","ETHUSD",1764646493524,0.4965,2792.3,2792.1,7.16306722]
["bitfinex","ETHUSD",1764646493744,0.4945,2792.2,2792.1,3.58153361]
["bitfinex","ETHUSD",1764646493948,0.4945,2792.2,2792.1,4.15153361]
["bitfinex","ETHUSD",1764646494161,0.002,2792.3,2792.1,7.34686722]
["bitfinex","ETHUSD",1764646494327,0.002,2792.3,2792.2,0.98515336]
["bitfinex","ETHUSD",1764646494522,0.002,2792.3,2792.1,7.16306722]
["bitfinex","ETHUSD",1764646494729,0.4711,2792.3,2792.2,0.57]
["bitfinex","ETHUSD",1764646494944,0.002,2792.3,2792.2,0.57]
["bitfinex","ETHUSD",1764646495145,0.4965,2792.3,2792.2,0.57]
["bitfinex","ETHUSD",1764646495459,0.4965,2792.3,2792.1,7.73206722]
["bitfinex","ETHUSD",1764646495642,0.9656,2792.3,2792.1,7.73206722]
["bitfinex","ETHUSD",1764646495958,0.9656,2792.3,2792.2,0.1838]
["bitfinex","ETHUSD",1764646495959,0.002,2792.3,2792.2,0.1838]
["bitfinex","ETHUSD",1764646496160,0.002,2792.3,2792.1,8.86344823]
["bitfinex","ETHUSD",1764646496735,0.002,2792.3,2792.2,0.90939411]
["bitfinex","ETHUSD",1764646498460,0.002,2792.3,2792.2,4.49079945]
["bitfinex","ETHUSD",1764646500862,0.002,2792.3,2792.2,4.49079945]
["bitfinex","ETHUSD",1764646501240,0.002,2792.3,2792.2,13.16833442]
["bitfinex","ETHUSD",1764646501441,0.002,2792.3,2792.2,15.01335932]
["bitfinex","ETHUSD",1764646504477,1e-08,2792.9,2792.8,0.589304]
["bitfinex","ETHUSD",1764646504633,1e-08,2792.9,2792.8,13.736565]
["bitfinex","ETHUSD",1764646505047,1e-08,2792.9,2792.8,13.88003728]
["bitfinex","ETHUSD",1764646506254,0.002,2793.9,2793.1,0.405504]
["bitfinex","ETHUSD",1764646506466,0.002,2793.9,2793.3,9.40312908]
["bitfinex","ETHUSD",1764646506969,0.002,2793.9,2793.3,13.16692406]
["bitfinex","ETHUSD",1764646507180,0.002,2794.3,2794.0,0.405504]
["bitfinex","ETHUSD",1764646507348,0.002,2794.3,2794.1,1.250204]
["bitfinex","ETHUSD",1764646507671,0.002,2794.3,2794.1,1.64996381]
["bitfinex","ETHUSD",1764646507835,0.002,2794.3,2794.1,1.79337436]
["bitfinex","ETHUSD",1764646508276,0.002,2794.3,2794.1,1.04057436]
["bitfinex","ETHUSD",1764646508568,0.002,2794.3,2794.1,1.79337436]
["bitfinex","ETHUSD",1764646508773,0.002,2794.3,2794.1,5.37234433]
["bitfinex","ETHUSD",1764646508991,0.002,2794.3,2794.1,6.09793844]
["bitfinex","ETHUSD",1764646510282,0.002,2794.3,2794.1,5.52893844]
["bitfinex","ETHUSD",1764646510472,0.002,2794.3,2794.1,6.09793844]
["bitfinex","ETHUSD",1764646512146,0.9156,2794.2,2794.1,3.57896997]
["bitfinex","ETHUSD",1764646512350,0.002,2794.2,2794.1,4.14796997]
["bitfinex","ETHUSD",1764646512588,0.4633,2794.2,2794.1,4.87356408]
["bitfinex","ETHUSD",1764646513461,0.002,2794.2,2794.1,4.87356408]
["bitfinex","ETHUSD",1764646513862,0.002,2794.2,2794.1,5.05736408]
["bitfinex","ETHUSD",1764646514172,0.4633,2794.2,2794.1,5.73721029]
["bitfinex","ETHUSD",1764646514487,0.4633,2794.2,2794.1,5.92101029]
["bitfinex","ETHUSD",1764646514488,0.002,2794.2,2794.1,5.92101029]
["bitfinex","ETHUSD",1764646514687,0.002,2794.2,2794.1,6.32651429]
["bitfinex","ETHUSD",1764646514890,0.002,2794.2,2794.1,6.51031429]
["bitfinex","ETHUSD",1764646515459,0.002,2794.2,2794.1,6.32651429]
["bitfinex","ETHUSD",1764646515958,0.9156,2794.2,2794.1,4.30456408]
["bitfinex","ETHUSD",1764646516162,0.9156,2794.2,2794.1,4.87356408]
["bitfinex","ETHUSD",1764646516386,0.9156,2794.2,2794.1,4.30456408]
["bitfinex","ETHUSD",1764646516596,0.9156,2794.2,2794.0,0.569]
["bitfinex","ETHUSD",1764646516888,0.9136,2794.1,2793.0,0.9156]
["bitfinex","ETHUSD",1764646517089,0.4613,2793.8,2793.1,8.01395202]
["bitfinex","ETHUSD",1764646517283,0.4613,2793.8,2793.2,0.72559411]
["bitfinex","ETHUSD",1764646517492,0.6472,2793.7,2793.2,0.72559411]
["bitfinex","ETHUSD",1764646517682,0.6472,2793.7,2793.4,0.72559411]
["bitfinex","ETHUSD",1764646517993,0.4523,2793.6,2793.5,0.569]
["bitfinex","ETHUSD",1764646518363,0.9136,2793.6,2793.5,0.569]
["bitfinex","ETHUSD",1764646519801,0.4613,2793.6,2793.5,4.87433278]
["bitfinex","ETHUSD",1764646520007,0.6472,2793.9,2793.6,0.72559411]
["bitfinex","ETHUSD",1764646520435,0.4613,2793.7,2793.6,0.72559411]
["bitfinex","ETHUSD",1764646521342,0.4613,2793.7,2793.6,1.29459411]
["bitfinex","ETHUSD",1764646521511,0.9136,2793.7,2793.6,1.29459411]
["bitfinex","ETHUSD",1764646522122,0.9136,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646522627,0.4613,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646522830,0.1949,2793.9,2793.6,8.45381517]
["bitfinex","ETHUSD",1764646523332,0.4613,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646523830,0.9136,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646524412,0.9136,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764646524633,0.9136,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646525545,0.002,2794.2,2793.6,12.49362003]
["bitfinex","ETHUSD",1764646525745,0.4613,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764646525922,0.4613,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646526244,0.9136,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646528656,0.4613,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646528816,0.9136,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646529219,0.9136,2793.7,2793.6,4.30520464]
["bitfinex","ETHUSD",1764646529439,0.9136,2793.7,2793.6,4.87420464]
["bitfinex","ETHUSD",1764646530321,0.9136,2793.7,2793.5,0.001]
["bitfinex","ETHUSD",1764646530666,0.9136,2793.6,2793.5,3.58072377]
["bitfinex","ETHUSD",1764646531446,0.4613,2793.6,2793.5,3.58072377]
["bitfinex","ETHUSD",1764646531648,0.6472,2793.9,2793.5,11.69705947]
["bitfinex","ETHUSD",1764646531847,0.1949,2793.9,2793.5,11.69705947]
["bitfinex","ETHUSD",1764646532047,0.6472,2793.9,2793.5,11.69705947]
["bitfinex","ETHUSD",1764646532448,0.002,2794.0,2793.8,0.1838]
["bitfinex","ETHUSD",1764646532750,0.002,2794.0,2793.9,4.33202617]
["bitfinex","ETHUSD",1764646533129,0.002,2794.0,2793.9,3.57922617]
["bitfinex","ETHUSD",1764646533324,0.002,2794.0,2793.9,4.14822617]
["bitfinex","ETHUSD",1764646533935,0.4633,2794.0,2793.9,4.14822617]
["bitfinex","ETHUSD",1764646534949,0.9168,2794.0,2793.9,4.14822617]
["bitfinex","ETHUSD",1764646535180,0.9168,2794.0,2793.9,3.57922617]
["bitfinex","ETHUSD",1764646535556,0.9168,2794.0,2793.9,4.14822617]
["bitfinex","ETHUSD",1764646536751,0.4633,2794.0,2793.9,4.14822617]
["bitfinex","ETHUSD",1764646537123,0.4633,2794.0,2793.9,4.92098329]
["bitfinex","ETHUSD",1764646538450,0.002,2794.0,2793.9,13.23398117]
["bitfinex","ETHUSD",1764646538651,0.002,2794.0,2793.9,6.2358814]
["bitfinex","ETHUSD",1764646538819,0.002,2794.0,2793.9,6.0520814]
["bitfinex","ETHUSD",1764646539354,0.002,2794.0,2793.9,6.2358814]
["bitfinex","ETHUSD",1764646541624,0.002,2794.0,2793.9,6.4196814]
["bitfinex","ETHUSD",1764646543055,0.002,2794.0,2793.9,5.6668814]
["bitfinex","ETHUSD",1764646543354,0.002,2794.0,2793.9,6.2358814]
["bitfinex","ETHUSD",1764646544770,0.002,2794.0,2793.9,6.4196814]
["bitfinex","ETHUSD",1764646545530,0.002,2794.0,2793.9,6.2358814]
["bitfinex","ETHUSD",1764646545978,0.002,2794.0,2793.9,6.2368814]
["bitfinex","ETHUSD",1764646546568,0.002,2794.0,2793.9,6.4206814]
["bitfinex","ETHUSD",1764646546976,0.002,2794.0,2793.9,6.2368814]
["bitfinex","ETHUSD",1764646548431,0.9581,2794.0,2793.9,4.30582028]
["bitfinex","ETHUSD",1764646548636,0.9581,2794.0,2793.9,4.87482028]
["bitfinex","ETHUSD",1764646549573,0.4628,2794.0,2793.9,4.87482028]
["bitfinex","ETHUSD",1764646550476,0.9581,2794.0,2793.9,4.87482028]
["bitfinex","ETHUSD",1764646550870,0.002,2794.0,2793.9,4.87482028]
["bitfinex","ETHUSD",1764646551255,0.4628,2794.0,2793.9,4.87482028]
["bitfinex","ETHUSD",1764646551573,0.002,2794.0,2793.9,5.74054082]
["bitfinex","ETHUSD",1764646551739,0.002,2794.0,2793.9,6.49334082]
["bitfinex","ETHUSD",1764646552180,0.002,2794.0,2793.9,6.30954082]
["bitfinex","ETHUSD",1764646554801,0.002,2794.0,2793.9,5.74054082]
["bitfinex","ETHUSD",1764646555110,0.002,2794.0,2793.9,6.12574082]
["bitfinex","ETHUSD",1764646555594,0.002,2794.0,2793.9,5.55674082]
["bitfinex","ETHUSD",1764646555793,0.9581,2794.0,2793.9,4.87482028]
["bitfinex","ETHUSD",1764646557805,0.002,2794.0,2793.9,5.05862028]
["bitfinex","ETHUSD",1764646558092,0.4628,2794.0,2793.9,4.87482028]
["bitfinex","ETHUSD",1764646559079,0.002,2794.0,2793.9,4.87482028]
["bitfinex","ETHUSD",1764646559793,0.002,2794.0,2793.9,5.90403682]
["bitfinex","ETHUSD",1764646560194,0.002,2794.0,2793.9,5.72023682]
["bitfinex","ETHUSD",1764646560381,0.4628,2794.0,2793.9,10.41673178]
["bitfinex","ETHUSD",1764646560564,0.9581,2794.0,2793.9,10.41673178]
["bitfinex","ETHUSD",1764646560774,0.002,2794.0,2793.9,10.41673178]
["bitfinex","ETHUSD",1764646561387,0.002,2794.0,2793.9,10.60053178]
["bitfinex","ETHUSD",1764646561605,0.002,2794.0,2793.9,12.60782347]
["bitfinex","ETHUSD",1764646562619,0.002,2794.0,2793.9,6.88211197]
["bitfinex","ETHUSD",1764646562979,0.002,2794.0,2793.9,7.06591197]
["bitfinex","ETHUSD",1764646564190,0.002,2794.0,2793.9,6.88211197]
["bitfinex","ETHUSD",1764646565122,0.002,2794.0,2793.9,6.84631717]
["bitfinex","ETHUSD",1764646566316,0.002,2794.0,2793.9,6.27731717]
["bitfinex","ETHUSD",1764646566479,0.002,2794.0,2793.9,6.84531717]
["bitfinex","ETHUSD",1764646566922,0.002,2794.0,2793.9,7.02911717]
["bitfinex","ETHUSD",1764646567324,0.002,2794.0,2793.9,14.59060692]
["bitfinex","ETHUSD",1764646567619,0.002,2794.0,2793.9,14.40680692]
["bitfinex","ETHUSD",1764646568228,0.002,2794.0,2793.9,13.83880692]
["bitfinex","ETHUSD",1764646568378,0.002,2794.0,2793.9,14.40680692]
["bitfinex","ETHUSD",1764646568715,0.002,2794.0,2793.9,14.59060692]
["bitfinex","ETHUSD",1764646568921,0.002,2794.0,2793.9,13.83880692]
["bitfinex","ETHUSD",1764646569122,0.002,2794.0,2793.9,14.40680692]
["bitfinex","ETHUSD",1764646570613,1e-08,2794.2,2794.1,0.681204]
["bitfinex","ETHUSD",1764646571323,1e-08,2794.2,2794.1,1.250204]
["bitfinex","ETHUSD",1764646573577,1e-08,2794.2,2794.1,5.73856808]
["bitfinex","ETHUSD",1764646574182,1e-08,2794.2,2794.1,9.59856808]
["bitfinex","ETHUSD",1764646574383,1e-08,2794.6,2794.2,1.31489811]
["bitfinex","ETHUSD",1764646574584,1e-08,2794.6,2794.5,7.74528975]
["bitfinex","ETHUSD",1764646574782,0.4645,2794.5,2794.3,3.86]
["bitfinex","ETHUSD",1764646575032,0.4645,2794.5,2794.1,7.15793994]
["bitfinex","ETHUSD",1764646575186,0.4645,2794.5,2794.1,3.57896997]
["bitfinex","ETHUSD",1764646575187,0.4798,2794.2,2794.1,3.57896997]
["bitfinex","ETHUSD",1764646575391,0.4798,2794.2,2794.1,4.14796997]
["bitfinex","ETHUSD",1764646575618,0.9443,2794.2,2794.1,4.14796997]
["bitfinex","ETHUSD",1764646575916,0.9443,2794.2,2794.1,4.87356408]
["bitfinex","ETHUSD",1764646576094,0.9443,2794.2,2794.1,3.57896997]
["bitfinex","ETHUSD",1764646576412,0.9443,2794.2,2794.1,4.87356408]
["bitfinex","ETHUSD",1764646577814,0.4798,2794.2,2794.1,4.87356408]
["bitfinex","ETHUSD",1764646578519,0.9443,2794.2,2794.1,4.87356408]
["bitfinex","ETHUSD",1764646580124,0.9443,2794.2,2794.1,4.83777308]
["bitfinex","ETHUSD",1764646580413,0.9463,2794.2,2794.1,4.83777308]
["bitfinex","ETHUSD",1764646580606,0.9463,2794.2,2794.1,4.83677308]
["bitfinex","ETHUSD",1764646582821,0.9463,2794.2,2794.1,4.80097828]
["bitfinex","ETHUSD",1764646583904,0.9463,2794.2,2794.1,4.23297828]
["bitfinex","ETHUSD",1764646584111,0.9463,2794.2,2794.1,4.80097828]
["bitfinex","ETHUSD",1764646586134,0.4818,2794.2,2794.1,4.80097828]
["bitfinex","ETHUSD",1764646587932,0.002,2794.2,2794.1,4.80097828]
["bitfinex","ETHUSD",1764646588526,0.002,2794.2,2794.1,6.79988743]
["bitfinex","ETHUSD",1764646588693,0.002,2794.2,2794.1,6.04808743]
["bitfinex","ETHUSD",1764646589037,0.4818,2794.2,2794.1,6.61608743]
["bitfinex","ETHUSD",1764646589193,0.9463,2794.2,2794.1,6.21058343]
["bitfinex","ETHUSD",1764646589394,0.4818,2794.2,2794.1,6.21058343]
["bitfinex","ETHUSD",1764646590207,0.002,2794.2,2794.1,6.21058343]
["bitfinex","ETHUSD",1764646590463,0.002,2794.2,2794.1,5.64258343]
["bitfinex","ETHUSD",1764646590729,0.002,2794.2,2794.1,6.21058343]
["bitfinex","ETHUSD",1764646591394,0.002,2794.2,2794.1,6.79988743]
["bitfinex","ETHUSD",1764646592129,0.002,2794.2,2794.1,6.04808743]
["bitfinex","ETHUSD",1764646592291,0.4947,2794.2,2794.1,6.61608743]
["bitfinex","ETHUSD",1764646592622,0.002,2794.2,2794.1,6.61608743]
["bitfinex","ETHUSD",1764646592824,0.4947,2794.2,2794.1,6.61608743]
["bitfinex","ETHUSD",1764646594817,0.002,2794.2,2794.1,6.79988743]
["bitfinex","ETHUSD",1764646596438,0.002,2794.5,2794.4,6.84610953]
["bitfinex","ETHUSD",1764646596601,0.002,2794.5,2794.4,7.02990953]
["bitfinex","ETHUSD",1764646596997,0.002,2794.5,2794.4,10.75188783]
["bitfinex","ETHUSD",1764646598228,0.002,2794.5,2794.4,10.93568783]
["bitfinex","ETHUSD",1764646600099,1e-08,2794.6,2794.5,1.13109811]
["bitfinex","ETHUSD",1764646600433,0.002,2794.9,2794.7,0.405504]
["bitfinex","ETHUSD",1764646600627,0.002,2795.1,2794.9,1.13109811]
["bitfinex","ETHUSD",1764646600831,0.002,2795.1,2794.9,1.66330331]
["bitfinex","ETHUSD",1764646601030,0.002,2795.1,2794.9,2.97093478]
["bitfinex","ETHUSD",1764646601226,0.002,2795.1,2794.9,6.69224564]
["bitfinex","ETHUSD",1764646602204,0.002,2795.1,2794.9,6.87604564]
["bitfinex","ETHUSD",1764646602403,0.002,2795.1,2794.9,6.69224564]
["bitfinex","ETHUSD",1764646603908,0.002,2795.1,2794.9,10.73604564]
["bitfinex","ETHUSD",1764646606036,0.002,2795.1,2794.9,14.31399118]
["bitfinex","ETHUSD",1764646606235,0.002,2795.1,2795.0,3.38169515]
["bitfinex","ETHUSD",1764646606645,0.002,2795.1,2795.0,3.19789515]
["bitfinex","ETHUSD",1764646606948,0.002,2795.1,2795.0,3.94969515]
["bitfinex","ETHUSD",1764646607818,0.002,2795.1,2795.0,11.38751268]
["bitfinex","ETHUSD",1764646608314,0.189,2796.0,2795.1,1.59059811]
["bitfinex","ETHUSD",1764646608549,0.189,2796.0,2795.8,1.13109811]
["bitfinex","ETHUSD",1764646608750,0.4577,2796.1,2795.8,1.13109811]
["bitfinex","ETHUSD",1764646608751,0.4577,2796.1,2796.0,0.405504]
["bitfinex","ETHUSD",1764646608911,0.4577,2796.1,2796.0,6.84610953]
["bitfinex","ETHUSD",1764646609118,0.9241,2796.1,2796.0,6.84610953]
["bitfinex","ETHUSD",1764646609946,0.4664,2796.1,2796.0,11.16405839]
["bitfinex","ETHUSD",1764646610444,0.9241,2796.1,2796.0,5.44904697]
["bitfinex","ETHUSD",1764646610615,0.9241,2796.1,2796.0,5.27563602]
["bitfinex","ETHUSD",1764646610961,0.9241,2796.1,2796.0,0.72559411]
["bitfinex","ETHUSD",1764646611558,0.9241,2796.1,2796.0,1.29359411]
["bitfinex","ETHUSD",1764646612068,0.9241,2796.1,2795.9,3.57666213]
["bitfinex","ETHUSD",1764646612246,0.1949,2797.0,2796.0,0.568]
["bitfinex","ETHUSD",1764646612553,0.4664,2796.1,2796.0,0.568]
["bitfinex","ETHUSD",1764646613012,0.9241,2796.1,2796.0,0.568]
["bitfinex","ETHUSD",1764646613418,0.9241,2796.1,2795.8,0.72559411]
["bitfinex","ETHUSD",1764646613617,0.6499,2795.9,2795.8,0.72559411]
["bitfinex","ETHUSD",1764646613919,0.6499,2795.9,2795.8,4.87038787]
["bitfinex","ETHUSD",1764646614135,1.1076,2795.9,2795.8,4.87038787]
["bitfinex","ETHUSD",1764646614642,1.1076,2795.9,2795.8,4.30238787]
["bitfinex","ETHUSD",1764646614843,1.1076,2795.9,2795.8,1.29359411]
["bitfinex","ETHUSD",1764646615916,1.1076,2795.9,2795.8,4.14379376]
["bitfinex","ETHUSD",1764646617788,1.1076,2795.9,2795.8,0.567]
["bitfinex","ETHUSD",1764646618356,1.1076,2795.9,2795.3,3.57743032]
["bitfinex","ETHUSD",1764646618525,0.4577,2795.8,2795.4,1.29259411]
["bitfinex","ETHUSD",1764646618727,0.4577,2795.8,2795.5,0.567]
["bitfinex","ETHUSD",1764646618922,0.4664,2795.6,2795.5,0.567]
["bitfinex","ETHUSD",1764646619334,0.9241,2795.6,2795.5,0.567]
["bitfinex","ETHUSD",1764646620449,0.9241,2795.6,2795.2,3.577552]
["bitfinex","ETHUSD",1764646620627,0.4577,2795.5,2795.4,0.567]
["bitfinex","ETHUSD",1764646620955,0.4664,2795.3,2795.1,3.57765899]
["bitfinex","ETHUSD",1764646621158,0.4664,2795.2,2795.1,4.3032531]
["bitfinex","ETHUSD",1764646621358,0.4664,2795.2,2795.1,4.8702531]
["bitfinex","ETHUSD",1764646621566,0.9241,2795.2,2795.1,4.8702531]
["bitfinex","ETHUSD",1764646622350,0.4577,2795.5,2795.1,17.74064356]
["bitfinex","ETHUSD",1764646622549,0.4664,2795.2,2795.1,11.79232888]
["bitfinex","ETHUSD",1764646622736,0.4664,2795.2,2795.1,10.58526452]
["bitfinex","ETHUSD",1764646622943,0.9241,2795.2,2795.1,10.58526452]
["bitfinex","ETHUSD",1764646623741,0.9241,2795.2,2795.1,4.8712531]
["bitfinex","ETHUSD",1764646625928,0.9241,2795.2,2794.6,0.72559411]
["bitfinex","ETHUSD",1764646626132,0.4577,2795.1,2794.7,0.567]
["bitfinex","ETHUSD",1764646626534,0.4664,2794.8,2794.7,0.567]
["bitfinex","ETHUSD",1764646627064,0.4664,2794.8,2794.7,4.14520159]
["bitfinex","ETHUSD",1764646627436,0.4664,2794.8,2794.7,3.57820159]
["bitfinex","ETHUSD",1764646627734,0.4664,2794.8,2794.7,4.14520159]
["bitfinex","ETHUSD",1764646628260,0.4577,2795.1,2794.8,0.72559411]
["bitfinex","ETHUSD",1764646628433,0.4577,2795.1,2795.0,0.72559411]
["bitfinex","ETHUSD",1764646628633,0.9241,2795.1,2795.0,1.29259411]
["bitfinex","ETHUSD",1764646629157,0.9241,2795.1,2795.0,4.87041164]
["bitfinex","ETHUSD",1764646631867,0.9241,2795.1,2795.0,4.87141164]
["bitfinex","ETHUSD",1764646633248,0.4664,2795.1,2795.0,4.87141164]
["bitfinex","ETHUSD",1764646633633,0.9263,2795.1,2795.0,4.87141164]
["bitfinex","ETHUSD",1764646634133,0.9263,2795.1,2795.0,0.001]
["bitfinex","ETHUSD",1764646636677,0.9263,2795.1,2794.8,4.83297136]
["bitfinex","ETHUSD",1764646636843,0.6881,2794.9,2794.8,4.30364266]
["bitfinex","ETHUSD",1764646637048,0.6881,2794.9,2794.8,4.87064266]
["bitfinex","ETHUSD",1764646637247,1.148,2794.9,2794.8,4.87064266]
["bitfinex","ETHUSD",1764646638082,1.148,2794.9,2794.8,0.567]
["bitfinex","ETHUSD",1764646638592,1.148,2794.9,2794.7,7.15733085]
["bitfinex","ETHUSD",1764646638750,0.1956,2794.9,2794.8,0.567]
["bitfinex","ETHUSD",1764646639364,0.1956,2794.9,2794.8,4.14507356]
["bitfinex","ETHUSD",1764646639553,0.6881,2794.9,2794.8,4.14507356]
["bitfinex","ETHUSD",1764646639764,1.148,2794.9,2794.8,4.14507356]
["bitfinex","ETHUSD",1764646640321,0.9524,2794.9,2794.8,4.14507356]
["bitfinex","ETHUSD",1764646640450,0.9524,2794.9,2794.8,9.68323134]
["bitfinex","ETHUSD",1764646643399,0.4925,2794.9,2794.8,9.68323134]
["bitfinex","ETHUSD",1764646643690,0.002,2795.3,2794.8,18.34941452]
["bitfinex","ETHUSD",1764646643853,0.002,2795.3,2795.2,5.53815778]
["bitfinex","ETHUSD",1764646644062,0.002,2795.3,2795.2,6.10515778]
["bitfinex","ETHUSD",1764646644692,0.002,2795.3,2795.2,9.68271931]
["bitfinex","ETHUSD",1764646646207,0.9544,2795.3,2795.2,9.68271931]
["bitfinex","ETHUSD",1764646646394,0.9544,2795.3,2795.2,9.11571931]
["bitfinex","ETHUSD",1764646646594,0.9544,2795.3,2795.2,4.14456153]
["bitfinex","ETHUSD",1764646648887,0.002,2795.3,2795.2,9.68271931]
["bitfinex","ETHUSD",1764646649088,0.002,2795.3,2795.2,11.00875913]
["bitfinex","ETHUSD",1764646649605,0.002,2795.3,2795.2,17.13622091]
["bitfinex","ETHUSD",1764646649809,0.002,2795.3,2795.2,12.50745724]
["bitfinex","ETHUSD",1764646650176,0.002,2795.3,2795.2,12.32365724]
["bitfinex","ETHUSD",1764646650377,0.002,2795.3,2795.2,18.04561502]
["bitfinex","ETHUSD",1764646652499,0.002,2795.6,2795.3,1.13109811]
["bitfinex","ETHUSD",1764646652812,0.002,2795.6,2795.5,6.85305589]
["bitfinex","ETHUSD",1764646653210,0.4781,2795.6,2795.5,6.26375189]
["bitfinex","ETHUSD",1764646653514,0.4781,2795.6,2795.5,6.83075189]
["bitfinex","ETHUSD",1764646653715,0.9489,2795.6,2795.5,4.86977171]
["bitfinex","ETHUSD",1764646654013,0.9489,2795.6,2795.5,0.567]
["bitfinex","ETHUSD",1764646655414,0.4781,2795.6,2795.5,1.25007519]
["bitfinex","ETHUSD",1764646655611,0.002,2795.6,2795.5,2.1594693]
["bitfinex","ETHUSD",1764646655915,0.002,2795.6,2795.5,6.1421509]
["bitfinex","ETHUSD",1764646656113,0.002,2795.6,2795.5,6.3259509]
["bitfinex","ETHUSD",1764646657202,0.002,2795.9,2795.6,0.405504]
["bitfinex","ETHUSD",1764646657402,0.002,2796.1,2795.9,0.405504]
["bitfinex","ETHUSD",1764646657602,0.002,2796.1,2796.0,12.55270967]
["bitfinex","ETHUSD",1764646657778,0.002,2796.1,2796.0,16.12924758]
["bitfinex","ETHUSD",1764646657993,0.9489,2796.1,2796.0,0.72559411]
["bitfinex","ETHUSD",1764646658187,0.9489,2796.1,2796.0,1.29259411]
["bitfinex","ETHUSD",1764646658483,0.9489,2796.1,2796.0,0.72559411]
["bitfinex","ETHUSD",1764646658683,0.9489,2796.1,2796.0,0.567]
["bitfinex","ETHUSD",1764646658923,0.9489,2796.1,2795.4,0.4708]
["bitfinex","ETHUSD",1764646659131,0.6587,2795.5,2795.1,0.0919]
["bitfinex","ETHUSD",1764646659415,0.4708,2796.0,2795.3,0.405504]
["bitfinex","ETHUSD",1764646659616,0.1826,2795.9,2795.4,0.1838]
["bitfinex","ETHUSD",1764646659919,0.1826,2795.9,2795.5,0.72559411]
["bitfinex","ETHUSD",1764646660222,0.4708,2795.8,2795.6,0.567]
["bitfinex","ETHUSD",1764646660716,0.4761,2795.7,2795.6,0.567]
["bitfinex","ETHUSD",1764646661107,0.9469,2795.7,2795.6,0.567]
["bitfinex","ETHUSD",1764646661801,0.9469,2795.7,2795.6,1.29259411]
["bitfinex","ETHUSD",1764646662188,0.4761,2795.7,2795.6,4.86964375]
["bitfinex","ETHUSD",1764646662388,0.1826,2795.9,2795.6,4.86964375]
["bitfinex","ETHUSD",1764646662599,0.4756,2795.7,2795.6,1.29259411]
["bitfinex","ETHUSD",1764646662803,0.6394,2795.9,2795.6,4.86964375]
["bitfinex","ETHUSD",1764646662997,0.1826,2795.9,2795.6,1.29259411]
["bitfinex","ETHUSD",1764646663402,0.6394,2795.9,2795.6,1.29259411]
["bitfinex","ETHUSD",1764646663698,0.4756,2795.7,2795.6,0.567]
["bitfinex","ETHUSD",1764646664205,0.4756,2795.7,2795.6,1.29259411]
["bitfinex","ETHUSD",1764646665328,0.1826,2795.9,2795.7,0.72559411]
["bitfinex","ETHUSD",1764646665891,0.002,2796.1,2795.8,3.57679376]
["bitfinex","ETHUSD",1764646666117,0.4588,2796.1,2795.8,3.57679376]
["bitfinex","ETHUSD",1764646666417,0.4588,2796.1,2795.9,0.72559411]
["bitfinex","ETHUSD",1764646666624,0.4588,2796.1,2796.0,0.567]
["bitfinex","ETHUSD",1764646667029,0.9344,2796.1,2796.0,0.567]
["bitfinex","ETHUSD",1764646667898,0.002,2796.1,2796.0,0.567]
["bitfinex","ETHUSD",1764646668200,0.002,2796.1,2796.0,1.29259411]
["bitfinex","ETHUSD",1764646669427,0.002,2796.1,2796.0,5.05293202]
["bitfinex","ETHUSD",1764646669623,0.002,2796.1,2796.0,6.32140581]
["bitfinex","ETHUSD",1764646670356,0.002,2796.1,2796.0,6.51700581]
["bitfinex","ETHUSD",1764646671825,0.002,2796.1,2796.0,5.95000581]
["bitfinex","ETHUSD",1764646672036,0.002,2796.1,2796.0,5.76620581]
["bitfinex","ETHUSD",1764646672236,0.002,2796.1,2796.0,6.33320581]
["bitfinex","ETHUSD",1764646672942,0.002,2796.1,2796.0,6.51700581]
["bitfinex","ETHUSD",1764646674217,0.002,2796.1,2796.0,6.70080581]
["bitfinex","ETHUSD",1764646677075,0.002,2796.4,2796.1,1.13109811]
["bitfinex","ETHUSD",1764646677222,0.002,2796.4,2796.3,1.31489811]
["bitfinex","ETHUSD",1764646677723,0.002,2796.4,2796.3,1.49869811]
["bitfinex","ETHUSD",1764646678059,0.002,2796.4,2796.3,1.229904]
["bitfinex","ETHUSD",1764646678354,0.002,2796.4,2796.3,10.076278]
["bitfinex","ETHUSD",1764646678720,0.002,2796.4,2796.3,13.6524322]
["bitfinex","ETHUSD",1764646679037,0.002,2796.4,2796.3,15.45362197]
["bitfinex","ETHUSD",1764646680169,0.002,2796.7,2796.5,0.405504]
["bitfinex","ETHUSD",1764646680334,0.002,2796.7,2796.6,0.589304]
["bitfinex","ETHUSD",1764646680737,0.002,2796.7,2796.6,5.53126868]
["bitfinex","ETHUSD",1764646680925,0.002,2796.7,2796.6,6.44198469]
["bitfinex","ETHUSD",1764646682966,0.6517,2797.9,2796.6,6.44198469]
["bitfinex","ETHUSD",1764646682967,0.6517,2797.9,2797.2,1.13109811]
["bitfinex","ETHUSD",1764646683269,0.6517,2797.9,2797.4,0.405504]
["bitfinex","ETHUSD",1764646683873,0.4568,2797.8,2797.4,0.405504]
["bitfinex","ETHUSD",1764646684074,0.4568,2797.8,2797.6,0.405504]
["bitfinex","ETHUSD",1764646684368,0.4568,2797.8,2797.7,0.567]
["bitfinex","ETHUSD",1764646684869,0.9324,2797.8,2797.7,1.74939411]
["bitfinex","ETHUSD",1764646685090,0.1949,2798.2,2797.8,0.405504]
["bitfinex","ETHUSD",1764646685239,0.4568,2798.1,2797.9,0.94874274]
["bitfinex","ETHUSD",1764646685869,0.1949,2798.2,2797.9,1.35424674]
["bitfinex","ETHUSD",1764646686084,0.4568,2798.3,2797.9,1.35424674]
["bitfinex","ETHUSD",1764646686373,0.4568,2798.3,2798.0,0.405504]
["bitfinex","ETHUSD",1764646686542,0.4568,2798.3,2798.1,0.567]
["bitfinex","ETHUSD",1764646687047,0.4756,2798.2,2798.1,4.86644779]
["bitfinex","ETHUSD",1764646687263,0.4756,2798.2,2798.1,2.64684085]
["bitfinex","ETHUSD",1764646687571,0.9324,2798.2,2798.1,6.22069453]
["bitfinex","ETHUSD",1764646687770,0.4756,2798.2,2798.1,2.64684085]
["bitfinex","ETHUSD",1764646687970,0.4756,2798.2,2798.1,5.65369453]
["bitfinex","ETHUSD",1764646688143,0.1949,2798.4,2798.2,0.72559411]
["bitfinex","ETHUSD",1764646688344,0.4568,2798.3,2798.2,0.72559411]
["bitfinex","ETHUSD",1764646688565,0.9324,2798.3,2798.2,0.72559411]
["bitfinex","ETHUSD",1764646688770,0.9324,2798.3,2798.2,0.567]
["bitfinex","ETHUSD",1764646689585,0.9324,2798.3,2798.2,4.29932007]
["bitfinex","ETHUSD",1764646689747,0.9324,2798.3,2798.2,4.86632007]
["bitfinex","ETHUSD",1764646690577,0.9324,2798.3,2798.2,1.29259411]
["bitfinex","ETHUSD",1764646692658,0.9324,2798.3,2798.2,4.86632007]
["bitfinex","ETHUSD",1764646692951,0.9456,2798.3,2798.2,4.86632007]
["bitfinex","ETHUSD",1764646693961,0.9456,2798.3,2798.2,1.29259411]
["bitfinex","ETHUSD",1764646694265,0.9456,2798.3,2798.2,4.86632007]
["bitfinex","ETHUSD",1764646697645,0.9456,2798.3,2797.5,3.57458375]
["bitfinex","ETHUSD",1764646697848,0.1949,2798.4,2797.8,5.52458944]
["bitfinex","ETHUSD",1764646697849,0.9368,2798.2,2797.8,5.52458944]
["bitfinex","ETHUSD",1764646698047,0.6649,2798.4,2798.0,5.52458944]
["bitfinex","ETHUSD",1764646698246,0.1895,2798.5,2798.3,0.72559411]
["bitfinex","ETHUSD",1764646698475,0.1895,2798.5,2798.4,9.8236541]
["bitfinex","ETHUSD",1764646698675,0.6595,2798.5,2798.4,0.72559411]
["bitfinex","ETHUSD",1764646698983,1.1263,2798.5,2798.4,0.72559411]
["bitfinex","ETHUSD",1764646699784,1.1263,2798.5,2797.5,0.36664838]
["bitfinex","ETHUSD",1764646699946,0.1864,2797.8,2797.7,0.72559411]
["bitfinex","ETHUSD",1764646700147,1.1232,2797.8,2797.7,0.72559411]
["bitfinex","ETHUSD",1764646700350,1.1232,2797.8,2797.5,0.85458894]
["bitfinex","ETHUSD",1764646700579,0.4668,2797.6,2797.2,0.567]
["bitfinex","ETHUSD",1764646700946,0.4668,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646701379,0.9368,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646707860,0.4668,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646708052,0.4668,2797.3,2797.2,1.05377998]
["bitfinex","ETHUSD",1764646708378,0.9368,2797.3,2797.2,1.05377998]
["bitfinex","ETHUSD",1764646708679,0.9368,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646708880,0.9368,2797.3,2797.0,0.405504]
["bitfinex","ETHUSD",1764646709078,0.1864,2797.8,2797.2,0.567]
["bitfinex","ETHUSD",1764646709547,0.4668,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646710082,0.9368,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646710585,0.9368,2797.3,2797.0,0.72559411]
["bitfinex","ETHUSD",1764646710783,0.4899,2797.2,2797.1,1.29259411]
["bitfinex","ETHUSD",1764646711158,0.9482,2797.2,2797.1,1.29259411]
["bitfinex","ETHUSD",1764646711666,0.4583,2797.2,2797.1,1.29259411]
["bitfinex","ETHUSD",1764646712176,0.9482,2797.2,2797.1,1.29259411]
["bitfinex","ETHUSD",1764646713295,0.9482,2797.2,2797.1,0.567]
["bitfinex","ETHUSD",1764646713603,0.9482,2797.2,2797.1,4.86772549]
["bitfinex","ETHUSD",1764646713898,0.4583,2797.2,2797.1,4.86772549]
["bitfinex","ETHUSD",1764646714071,0.4583,2797.2,2797.1,1.29259411]
["bitfinex","ETHUSD",1764646714414,0.1864,2797.8,2797.1,1.29259411]
["bitfinex","ETHUSD",1764646714415,0.6763,2797.8,2797.2,0.72559411]
["bitfinex","ETHUSD",1764646714569,0.6763,2797.8,2797.3,0.589304]
["bitfinex","ETHUSD",1764646714570,0.1864,2797.8,2797.3,0.589304]
["bitfinex","ETHUSD",1764646714894,0.1864,2797.8,2797.5,0.72559411]
["bitfinex","ETHUSD",1764646715099,0.1864,2797.8,2797.6,0.567]
["bitfinex","ETHUSD",1764646715437,0.6763,2797.8,2797.6,0.567]
["bitfinex","ETHUSD",1764646715571,0.4583,2797.7,2797.6,0.567]
["bitfinex","ETHUSD",1764646716170,0.9482,2797.7,2797.6,0.567]
["bitfinex","ETHUSD",1764646716982,0.9482,2797.7,2797.6,1.29259411]
["bitfinex","ETHUSD",1764646717177,0.9482,2797.7,2797.6,1.2109222]
["bitfinex","ETHUSD",1764646717681,0.9482,2797.7,2797.6,1.29259411]
["bitfinex","ETHUSD",1764646717994,0.9482,2797.7,2797.6,0.567]
["bitfinex","ETHUSD",1764646718778,0.9482,2797.7,2797.5,0.84644413]
["bitfinex","ETHUSD",1764646718981,0.4583,2797.6,2797.5,0.84644413]
["bitfinex","ETHUSD",1764646719180,0.4583,2797.6,2797.5,1.41344413]
["bitfinex","ETHUSD",1764646719383,0.4583,2797.6,2797.5,0.567]
["bitfinex","ETHUSD",1764646719604,0.9482,2797.6,2797.5,0.567]
["bitfinex","ETHUSD",1764646719901,0.9482,2797.6,2797.5,1.29259411]
["bitfinex","ETHUSD",1764646721305,0.4583,2797.6,2797.5,4.8672143]
["bitfinex","ETHUSD",1764646721510,0.4583,2797.6,2797.5,2.17735024]
["bitfinex","ETHUSD",1764646721806,0.4583,2797.6,2797.5,5.75197043]
["bitfinex","ETHUSD",1764646722603,0.6511,2797.8,2797.6,0.72559411]
["bitfinex","ETHUSD",1764646722796,0.9461,2797.7,2797.5,1.45175613]
["bitfinex","ETHUSD",1764646723306,0.6511,2797.8,2797.6,1.29259411]
["bitfinex","ETHUSD",1764646723912,0.9461,2797.7,2797.6,0.567]
["bitfinex","ETHUSD",1764646724910,0.9461,2797.7,2797.1,0.72559411]
["bitfinex","ETHUSD",1764646725073,0.9461,2797.6,2797.2,0.567]
["bitfinex","ETHUSD",1764646725480,0.4834,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646725909,0.9461,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646726299,0.9461,2797.3,2797.1,0.72559411]
["bitfinex","ETHUSD",1764646726511,0.9461,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646726713,0.4627,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646727017,0.9461,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646727197,0.9461,2797.3,2797.2,1.29259411]
["bitfinex","ETHUSD",1764646728185,0.9461,2797.3,2797.2,0.567]
["bitfinex","ETHUSD",1764646728385,0.9461,2797.3,2797.2,1.29259411]
["bitfinex","ETHUSD",1764646728785,0.9461,2797.3,2797.2,1.77936382]
["bitfinex","ETHUSD",1764646729400,0.9461,2797.3,2797.2,1.05376971]
["bitfinex","ETHUSD",1764646729601,0.9461,2797.3,2796.9,0.72559411]
["bitfinex","ETHUSD",1764646729812,0.4834,2797.0,2796.6,1.80118889]
["bitfinex","ETHUSD",1764646730084,0.4834,2796.9,2796.7,1.29259411]
["bitfinex","ETHUSD",1764646730285,0.4834,2796.9,2796.7,1.472713]
["bitfinex","ETHUSD",1764646730482,0.4834,2796.8,2796.7,1.472713]
["bitfinex","ETHUSD",1764646731322,0.9461,2796.8,2796.7,1.472713]
["bitfinex","ETHUSD",1764646731625,0.9461,2796.8,2796.7,0.905713]
["bitfinex","ETHUSD",1764646731793,0.9461,2796.8,2796.7,1.472713]
["bitfinex","ETHUSD",1764646732127,0.9461,2796.8,2796.7,1.29259411]
["bitfinex","ETHUSD",1764646733892,0.4834,2796.8,2796.7,4.86823683]
["bitfinex","ETHUSD",1764646734516,0.4627,2797.3,2796.7,5.05203683]
["bitfinex","ETHUSD",1764646734718,0.4627,2797.3,2796.8,0.1838]
["bitfinex","ETHUSD",1764646734906,0.4627,2797.3,2796.9,0.86276796]
["bitfinex","ETHUSD",1764646735107,0.4627,2797.3,2796.8,0.1838]
["bitfinex","ETHUSD",1764646735312,0.4627,2797.3,2796.7,4.86820927]
["bitfinex","ETHUSD",1764646736922,0.4627,2797.3,2796.7,8.44385199]
["bitfinex","ETHUSD",1764646738525,0.1884,2797.8,2796.8,0.405504]
["bitfinex","ETHUSD",1764646738705,0.4627,2797.7,2797.0,1.13109811]
["bitfinex","ETHUSD",1764646738900,0.4627,2797.7,2797.1,1.3420188]
["bitfinex","ETHUSD",1764646740520,0.4627,2797.7,2797.2,0.72559411]
["bitfinex","ETHUSD",1764646740834,0.4834,2797.2,2796.9,3.86]
["bitfinex","ETHUSD",1764646741134,0.4627,2797.7,2797.0,1.29259411]
["bitfinex","ETHUSD",1764646741135,4.03707033,2797.7,2797.0,1.29259411]
["bitfinex","ETHUSD",1764646741296,0.77997492,2797.6,2797.0,0.72559411]
["bitfinex","ETHUSD",1764646741492,0.77997492,2797.6,2797.0,0.567]
["bitfinex","ETHUSD",1764646741493,0.4834,2797.1,2797.0,0.567]
["bitfinex","ETHUSD",1764646741927,0.9461,2797.1,2797.0,0.567]
["bitfinex","ETHUSD",1764646742331,0.9461,2797.1,2796.6,0.001]
["bitfinex","ETHUSD",1764646742627,0.6614,2796.7,2796.6,0.568]
["bitfinex","ETHUSD",1764646743135,1.1241,2796.7,2796.6,0.568]
["bitfinex","ETHUSD",1764646744934,0.4834,2796.7,2796.6,0.568]
["bitfinex","ETHUSD",1764646745295,0.6487,2796.9,2796.6,0.568]
["bitfinex","ETHUSD",1764646745502,0.002,2797.3,2796.8,0.1838]
["bitfinex","ETHUSD",1764646745702,0.002,2797.3,2796.8,1.63508252]
["bitfinex","ETHUSD",1764646746124,0.4647,2797.3,2796.8,1.63508252]
["bitfinex","ETHUSD",1764646746736,0.002,2797.3,2796.8,1.63508252]
["bitfinex","ETHUSD",1764646747031,0.002,2797.3,2796.9,3.57538703]
["bitfinex","ETHUSD",1764646747236,0.002,2797.3,2797.0,0.567]
["bitfinex","ETHUSD",1764646747438,0.002,2797.3,2797.1,0.4142387]
["bitfinex","ETHUSD",1764646748035,0.002,2797.3,2797.2,0.1838]
["bitfinex","ETHUSD",1764646748543,0.002,2797.3,2797.2,6.47319393]
["bitfinex","ETHUSD",1764646748711,0.002,2797.3,2797.2,7.19878804]
["bitfinex","ETHUSD",1764646748904,0.002,2797.3,2797.2,7.01498804]
["bitfinex","ETHUSD",1764646749106,0.002,2797.3,2797.2,12.47319317]
["bitfinex","ETHUSD",1764646749514,0.002,2797.3,2797.2,12.65699317]
["bitfinex","ETHUSD",1764646751113,0.002,2797.3,2797.2,12.47319317]
["bitfinex","ETHUSD",1764646751742,0.002,2797.3,2797.2,12.65699317]
["bitfinex","ETHUSD",1764646752323,0.002,2797.3,2797.2,2.79259567]
["bitfinex","ETHUSD",1764646752520,0.002,2797.3,2797.2,1.66019411]
["bitfinex","ETHUSD",1764646752726,0.002,2797.3,2797.2,2.53409811]
["bitfinex","ETHUSD",1764646752966,0.002,2797.3,2797.2,6.10910168]
["bitfinex","ETHUSD",1764646753141,0.002,2797.3,2797.2,5.45690168]
["bitfinex","ETHUSD",1764646755223,0.002,2797.3,2797.2,5.64070168]
["bitfinex","ETHUSD",1764646755522,0.002,2797.3,2797.2,6.42532436]
["bitfinex","ETHUSD",1764646756437,0.002,2797.3,2797.2,6.89372436]
["bitfinex","ETHUSD",1764646757158,0.002,2797.3,2797.2,7.07752436]
["bitfinex","ETHUSD",1764646757342,0.002,2797.3,2797.2,6.89372436]
["bitfinex","ETHUSD",1764646758553,0.002,2797.3,2797.2,6.32672436]
["bitfinex","ETHUSD",1764646758751,0.002,2797.3,2797.2,6.89372436]
["bitfinex","ETHUSD",1764646760162,0.002,2797.3,2797.2,5.26902036]
["bitfinex","ETHUSD",1764646760332,0.002,2797.3,2797.2,6.01982036]
["bitfinex","ETHUSD",1764646760524,0.002,2797.3,2797.2,6.42532436]
["bitfinex","ETHUSD",1764646762054,0.002,2797.3,2797.2,6.60912436]
["bitfinex","ETHUSD",1764646762645,0.002,2797.3,2797.2,6.42532436]
["bitfinex","ETHUSD",1764646762832,0.4645,2797.3,2797.2,6.24152436]
["bitfinex","ETHUSD",1764646763146,0.002,2797.3,2797.2,6.42532436]
["bitfinex","ETHUSD",1764646764949,0.4645,2797.3,2797.2,6.24152436]
["bitfinex","ETHUSD",1764646765129,0.002,2797.3,2797.2,6.24152436]
["bitfinex","ETHUSD",1764646765626,0.002,2797.3,2797.2,6.42532436]
["bitfinex","ETHUSD",1764646765826,0.002,2797.3,2797.2,6.24152436]
["bitfinex","ETHUSD",1764646766022,0.4645,2797.3,2797.2,6.24152436]
["bitfinex","ETHUSD",1764646768030,0.002,2797.3,2797.2,6.24152436]
["bitfinex","ETHUSD",1764646768430,0.002,2797.3,2797.2,6.42532436]
["bitfinex","ETHUSD",1764646770635,0.002,2797.3,2797.2,6.24152436]
["bitfinex","ETHUSD",1764646771730,0.002,2797.3,2797.2,6.42532436]
["bitfinex","ETHUSD",1764646772027,0.4753,2797.3,2797.2,5.26902036]
["bitfinex","ETHUSD",1764646772234,0.9279,2797.3,2797.2,5.83602036]
["bitfinex","ETHUSD",1764646772434,0.9279,2797.3,2797.2,2.26101679]
["bitfinex","ETHUSD",1764646772765,0.9279,2797.3,2797.2,5.83602036]
["bitfinex","ETHUSD",1764646773061,0.4753,2797.3,2797.2,1.29259411]
["bitfinex","ETHUSD",1764646773258,0.9279,2797.3,2797.2,1.29259411]
["bitfinex","ETHUSD",1764646773859,0.9279,2797.3,2797.2,4.86759768]
["bitfinex","ETHUSD",1764646774468,0.9279,2797.3,2797.2,10.39565991]
["bitfinex","ETHUSD",1764646774847,0.4753,2797.3,2797.2,9.82865991]
["bitfinex","ETHUSD",1764646775044,0.002,2797.3,2797.2,12.12203808]
["bitfinex","ETHUSD",1764646775488,0.002,2797.3,2797.2,12.71134208]
["bitfinex","ETHUSD",1764646775658,0.4753,2797.3,2797.2,12.52754208]
["bitfinex","ETHUSD",1764646776442,0.002,2797.3,2797.2,12.52754208]
["bitfinex","ETHUSD",1764646778271,0.002,2797.3,2797.2,12.52754208]
["bitfinex","ETHUSD",1764646778670,0.002,2797.3,2797.2,12.71134208]
["bitfinex","ETHUSD",1764646779380,0.4753,2797.3,2797.2,12.12203808]
["bitfinex","ETHUSD",1764646779544,0.4753,2797.3,2797.2,12.52754208]
["bitfinex","ETHUSD",1764646779744,0.002,2797.3,2797.2,12.52754208]
["bitfinex","ETHUSD",1764646780380,0.4753,2797.3,2797.2,12.52754208]
["bitfinex","ETHUSD",1764646780786,0.9279,2797.3,2797.2,8.95253851]
["bitfinex","ETHUSD",1764646781076,0.9279,2797.3,2797.2,7.98003451]
["bitfinex","ETHUSD",1764646781284,0.9279,2797.3,2797.2,6.59397585]
["bitfinex","ETHUSD",1764646782781,0.9279,2797.3,2797.2,12.12203808]
["bitfinex","ETHUSD",1764646783001,0.9279,2797.3,2797.2,4.86759768]
["bitfinex","ETHUSD",1764646783669,0.9279,2797.3,2797.2,1.29259411]
["bitfinex","ETHUSD",1764646784168,0.9279,2797.3,2797.2,0.72559411]
["bitfinex","ETHUSD",1764646784373,0.9279,2797.3,2797.2,1.29259411]
["bitfinex","ETHUSD",1764646785180,0.9279,2797.3,2797.2,0.72559411]
["bitfinex","ETHUSD",1764646785380,0.9279,2797.3,2797.2,1.29259411]
["bitfinex","ETHUSD",1764646789093,0.9721,2797.3,2797.2,0.72559411]
["bitfinex","ETHUSD",1764646790468,0.9721,2797.3,2796.7,0.72559411]
["bitfinex","ETHUSD",1764646790800,0.996,2797.2,2796.9,0.72559411]
["bitfinex","ETHUSD",1764646791175,0.4992,2797.0,2796.9,0.72559411]
["bitfinex","ETHUSD",1764646791694,0.996,2797.0,2796.8,0.567]
["bitfinex","ETHUSD",1764646791998,0.608,2796.9,2796.8,4.14251487]
["bitfinex","ETHUSD",1764646792170,0.4968,2797.2,2796.9,0.72559411]
["bitfinex","ETHUSD",1764646792691,0.4992,2797.0,2796.9,0.72559411]
["bitfinex","ETHUSD",1764646793067,0.996,2797.0,2796.9,0.72559411]
["bitfinex","ETHUSD",1764646793267,0.4992,2797.0,2796.9,0.72559411]
["bitfinex","ETHUSD",1764646793678,9.10194116,2798.1,2796.9,0.72559411]
["bitfinex","ETHUSD",1764646793679,0.4968,2798.4,2797.3,0.405504]
["bitfinex","ETHUSD",1764646793876,0.4968,2798.3,2797.9,5.52806223]
["bitfinex","ETHUSD",1764646794100,0.4968,2798.3,2798.0,0.567]
["bitfinex","ETHUSD",1764646794571,0.4992,2798.1,2798.0,0.567]
["bitfinex","ETHUSD",1764646795075,0.4968,2798.4,2798.0,1.65939411]
["bitfinex","ETHUSD",1764646795271,0.6863,2798.5,2798.3,9.10166048]
["bitfinex","ETHUSD",1764646795468,0.6863,2798.5,2798.4,0.567]
["bitfinex","ETHUSD",1764646795678,0.1921,2798.7,2798.4,1.29259411]
["bitfinex","ETHUSD",1764646796003,0.1921,2798.7,2798.6,5.52806223]
["bitfinex","ETHUSD",1764646796207,0.6889,2798.7,2798.6,5.52806223]
["bitfinex","ETHUSD",1764646796499,0.1949,2799.4,2798.6,5.52806223]
["bitfinex","ETHUSD",1764646796500,0.4968,2799.3,2798.7,0.72559411]
["bitfinex","ETHUSD",1764646796798,0.4968,2799.3,2799.1,5.52806223]
["bitfinex","ETHUSD",1764646796996,0.4968,2799.3,2799.2,0.567]
["bitfinex","ETHUSD",1764646797198,0.996,2799.3,2799.2,0.567]
["bitfinex","ETHUSD",1764646797496,0.996,2799.3,2799.2,4.13944927]
["bitfinex","ETHUSD",1764646797666,0.4968,2800.1,2799.3,1.13109811]
["bitfinex","ETHUSD",1764646797866,0.4968,2800.1,2799.8,5.52806223]
["bitfinex","ETHUSD",1764646798088,0.4968,2800.1,2799.8,6.09506223]
["bitfinex","ETHUSD",1764646798288,0.6913,2799.9,2799.8,6.09506223]
["bitfinex","ETHUSD",1764646798487,0.6913,2799.9,2799.8,0.567]
["bitfinex","ETHUSD",1764646798800,1.1881,2799.9,2799.8,0.567]
["bitfinex","ETHUSD",1764646799404,1.1881,2799.9,2799.8,4.13868369]
["bitfinex","ETHUSD",1764646799794,0.6913,2799.9,2799.8,4.8642778]
["bitfinex","ETHUSD",1764646800175,1.1881,2799.9,2799.8,4.8642778]
["bitfinex","ETHUSD",1764646800399,0.4992,2799.9,2799.8,4.8642778]
["bitfinex","ETHUSD",1764646800600,0.1921,2800.5,2799.9,0.72559411]
["bitfinex","ETHUSD",1764646800903,0.1921,2800.5,2799.8,8.07716738]
["bitfinex","ETHUSD",1764646800904,0.6913,2799.9,2799.8,0.567]
["bitfinex","ETHUSD",1764646801400,0.4968,2800.4,2799.8,8.07716738]
["bitfinex","ETHUSD",1764646801603,0.4968,2800.4,2799.9,0.72559411]
["bitfinex","ETHUSD",1764646802172,0.4992,2800.0,2799.9,0.72559411]
["bitfinex","ETHUSD",1764646803397,0.4992,2800.0,2799.9,4.29715023]
["bitfinex","ETHUSD",1764646804395,0.6889,2800.5,2799.9,8.23550635]
["bitfinex","ETHUSD",1764646805003,0.4968,2801.1,2800.4,0.4587]
["bitfinex","ETHUSD",1764646805204,0.4968,2801.0,2800.5,0.567]
["bitfinex","ETHUSD",1764646805391,0.4968,2801.0,2800.7,0.72559411]
["bitfinex","ETHUSD",1764646805716,0.1921,2800.9,2800.7,0.72559411]
["bitfinex","ETHUSD",1764646806011,0.4992,2800.8,2800.7,0.72559411]
["bitfinex","ETHUSD",1764646806388,0.996,2800.8,2800.7,0.72559411]
["bitfinex","ETHUSD",1764646806701,0.996,2800.8,2800.6,0.72559411]
["bitfinex","ETHUSD",1764646806902,0.9116,2800.7,2800.0,1.07328381]
["bitfinex","ETHUSD",1764646807103,0.4156,2800.1,2798.9,7.14566436]
["bitfinex","ETHUSD",1764646807303,0.4975,2799.8,2799.2,0.9116]
["bitfinex","ETHUSD",1764646807604,0.4968,2800.8,2799.4,0.72559411]
["bitfinex","ETHUSD",1764646807803,0.4968,2800.8,2799.8,0.405504]
["bitfinex","ETHUSD",1764646808102,0.4968,2800.8,2799.7,1.09239411]
["bitfinex","ETHUSD",1764646808103,0.4968,2800.8,2799.9,0.566]
["bitfinex","ETHUSD",1764646808308,0.4992,2800.0,2799.9,0.566]
["bitfinex","ETHUSD",1764646808725,0.4968,2800.3,2799.9,0.566]
["bitfinex","ETHUSD",1764646808926,0.4968,2800.8,2799.9,0.566]
["bitfinex","ETHUSD",1764646809499,0.4968,2800.8,2800.1,0.72559411]
["bitfinex","ETHUSD",1764646809987,0.4992,2800.2,2800.1,0.72559411]
["bitfinex","ETHUSD",1764646810406,0.996,2800.2,2799.9,4.86311347]
["bitfinex","ETHUSD",1764646810616,0.4983,2800.0,2799.9,4.86311347]
["bitfinex","ETHUSD",1764646811323,0.4968,2800.2,2799.9,8.43466959]
["bitfinex","ETHUSD",1764646811524,0.4992,2800.0,2799.9,4.86311347]
["bitfinex","ETHUSD",1764646812606,0.4987,2800.5,2799.9,13.21650486]
["bitfinex","ETHUSD",1764646813215,0.4987,2800.7,2800.0,0.405504]
["bitfinex","ETHUSD",1764646813912,0.4987,2800.7,2800.1,7.14260204]
["bitfinex","ETHUSD",1764646814208,0.4987,2800.7,2800.2,0.72559411]
["bitfinex","ETHUSD",1764646814378,0.4987,2800.7,2800.3,0.566]
["bitfinex","ETHUSD",1764646814578,0.1921,2800.9,2800.3,0.566]
["bitfinex","ETHUSD",1764646814780,0.6908,2800.9,2800.3,1.76654972]
["bitfinex","ETHUSD",1764646815295,0.4987,2800.8,2800.3,1.76654972]
["bitfinex","ETHUSD",1764646815911,0.4729,2800.4,2800.3,1.76654972]
["bitfinex","ETHUSD",1764646816112,0.4729,2800.4,2800.3,0.566]
["bitfinex","ETHUSD",1764646816315,0.9716,2800.4,2800.3,4.86264006]
["bitfinex","ETHUSD",1764646816715,0.9716,2800.4,2799.2,0.3668]
["bitfinex","ETHUSD",1764646816911,0.4389,2800.1,2799.5,7.71013288]
["bitfinex","ETHUSD",1764646817093,0.4389,2800.1,2799.6,0.72559411]
["bitfinex","ETHUSD",1764646817296,0.9376,2800.1,2799.6,0.72559411]
["bitfinex","ETHUSD",1764646817684,0.4987,2800.0,2799.7,0.566]
["bitfinex","ETHUSD",1764646817982,0.4987,2800.0,2799.7,1.4095727]
["bitfinex","ETHUSD",1764646818182,0.4987,2800.0,2799.9,0.72559411]
["bitfinex","ETHUSD",1764646818622,0.9716,2800.0,2799.9,0.72559411]
["bitfinex","ETHUSD",1764646819686,0.9716,2800.0,2799.9,1.29159411]
["bitfinex","ETHUSD",1764646820430,0.9716,2800.0,2799.9,4.29715023]
["bitfinex","ETHUSD",1764646820714,0.9716,2800.0,2799.9,4.86315023]
["bitfinex","ETHUSD",1764646821712,0.9716,2800.0,2799.9,0.566]
["bitfinex","ETHUSD",1764646822088,0.9716,2800.0,2799.9,4.86315023]
["bitfinex","ETHUSD",1764646823732,0.9716,2800.0,2799.4,5.92329859]
["bitfinex","ETHUSD",1764646823881,0.4389,2799.8,2799.6,0.72559411]
["bitfinex","ETHUSD",1764646824082,0.4389,2799.8,2798.9,12.66345895]
["bitfinex","ETHUSD",1764646824386,0.6813,2799.7,2799.1,3.57257689]
["bitfinex","ETHUSD",1764646824788,0.4987,2799.6,2799.2,0.72559411]
["bitfinex","ETHUSD",1764646825185,0.4729,2799.3,2799.2,0.72559411]
["bitfinex","ETHUSD",1764646825682,0.9716,2799.3,2799.1,7.14515378]
["bitfinex","ETHUSD",1764646825889,0.4484,2799.2,2799.0,3.57270075]
["bitfinex","ETHUSD",1764646826111,0.1826,2799.7,2799.1,0.566]
["bitfinex","ETHUSD",1764646826420,0.4729,2799.2,2799.1,0.566]
["bitfinex","ETHUSD",1764646826714,0.4729,2799.2,2799.1,4.13857689]
["bitfinex","ETHUSD",1764646826884,0.9716,2799.2,2799.1,4.13857689]
["bitfinex","ETHUSD",1764646827087,0.9716,2799.2,2799.1,3.57257689]
["bitfinex","ETHUSD",1764646827295,0.9716,2799.2,2798.5,0.566]
["bitfinex","ETHUSD",1764646827486,0.953096,2799.1,2798.5,0.566]
["bitfinex","ETHUSD",1764646827706,0.6555,2798.6,2798.5,0.566]
["bitfinex","ETHUSD",1764646828318,1.1542,2798.6,2798.5,0.566]
["bitfinex","ETHUSD",1764646829614,4.72741517,2798.6,2798.5,0.566]
["bitfinex","ETHUSD",1764646829997,4.72741517,2798.6,2798.2,0.566]
["bitfinex","ETHUSD",1764646829998,8.30063034,2798.6,2798.2,0.566]
["bitfinex","ETHUSD",1764646830194,0.4729,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764646830541,0.9716,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764646830820,4.54558141,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764646832012,0.9716,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764646832790,3.57356356,2798.4,2797.9,0.9348]
["bitfinex","ETHUSD",1764646832791,0.4545,2798.4,2797.9,0.9348]
["bitfinex","ETHUSD",1764646833021,0.4545,2798.3,2797.9,0.568]
["bitfinex","ETHUSD",1764646834807,4.02811948,2798.3,2797.9,0.568]
["bitfinex","ETHUSD",1764646835328,0.4545,2798.2,2797.9,0.568]
["bitfinex","ETHUSD",1764646835723,0.4668,2798.0,2797.9,0.568]
["bitfinex","ETHUSD",1764646837125,0.4545,2798.2,2797.9,0.568]
["bitfinex","ETHUSD",1764646837928,0.4668,2798.0,2797.9,0.568]
["bitfinex","ETHUSD",1764646838226,0.4545,2798.2,2797.9,0.568]
["bitfinex","ETHUSD",1764646838801,0.4668,2798.0,2797.9,0.568]
["bitfinex","ETHUSD",1764646839223,0.9213,2798.0,2797.9,0.568]
["bitfinex","ETHUSD",1764646840612,0.4668,2798.0,2797.9,0.568]
["bitfinex","ETHUSD",1764646840820,0.4545,2798.3,2797.9,0.9348]
["bitfinex","ETHUSD",1764646841012,0.4545,2798.3,2797.9,0.568]
["bitfinex","ETHUSD",1764646841218,4.02816599,2798.3,2797.9,0.568]
["bitfinex","ETHUSD",1764646841417,0.4668,2798.0,2797.9,0.568]
["bitfinex","ETHUSD",1764646844206,0.4679,2798.3,2797.9,0.568]
["bitfinex","ETHUSD",1764646844609,0.4679,2798.3,2797.9,1.41221131]
["bitfinex","ETHUSD",1764646844809,0.4679,2798.3,2797.9,0.568]
["bitfinex","ETHUSD",1764646847043,4.04150966,2798.3,2797.9,0.568]
["bitfinex","ETHUSD",1764646847248,0.4679,2798.3,2797.9,4.14208597]
["bitfinex","ETHUSD",1764646847517,0.4679,2798.2,2797.9,0.568]
["bitfinex","ETHUSD",1764646848033,0.4819,2798.0,2797.9,0.568]
["bitfinex","ETHUSD",1764646849647,4.23435654,2798.9,2798.2,0.72559411]
["bitfinex","ETHUSD",1764646849856,0.6615,2798.9,2798.3,0.567]
["bitfinex","ETHUSD",1764646850020,0.4679,2798.8,2798.3,0.567]
["bitfinex","ETHUSD",1764646850578,0.002,2798.6,2798.4,0.70803088]
["bitfinex","ETHUSD",1764646850920,0.002,2798.6,2798.5,6.78820882]
["bitfinex","ETHUSD",1764646851441,0.002,2798.6,2798.5,7.56051282]
["bitfinex","ETHUSD",1764646851635,0.002,2798.6,2798.5,11.13385568]
["bitfinex","ETHUSD",1764646852550,0.002,2798.6,2798.5,5.43804097]
["bitfinex","ETHUSD",1764646852751,0.002,2798.6,2798.5,6.17485444]
["bitfinex","ETHUSD",1764646852947,0.002,2798.6,2798.5,6.54165444]
["bitfinex","ETHUSD",1764646856288,0.002,2798.6,2798.5,14.58762409]
["bitfinex","ETHUSD",1764646856425,0.1936,2799.9,2799.2,0.405504]
["bitfinex","ETHUSD",1764646856629,0.1936,2799.9,2799.4,0.3668]
["bitfinex","ETHUSD",1764646857144,0.6615,2799.9,2799.4,0.3668]
["bitfinex","ETHUSD",1764646858645,0.1936,2799.9,2799.6,0.72559411]
["bitfinex","ETHUSD",1764646858955,0.4679,2799.8,2799.7,0.567]
["bitfinex","ETHUSD",1764646859454,0.9498,2799.8,2799.7,0.567]
["bitfinex","ETHUSD",1764646859632,0.1936,2799.9,2799.7,0.567]
["bitfinex","ETHUSD",1764646859838,0.6615,2799.9,2799.7,0.567]
["bitfinex","ETHUSD",1764646860032,0.4819,2799.8,2799.7,0.567]
["bitfinex","ETHUSD",1764646860569,0.4679,2800.3,2799.7,2.13467934]
["bitfinex","ETHUSD",1764646860858,0.4679,2800.3,2799.9,3.57155612]
["bitfinex","ETHUSD",1764646861261,0.4679,2800.3,2799.9,7.14311224]
["bitfinex","ETHUSD",1764646861432,0.4819,2800.0,2799.9,4.29715023]
["bitfinex","ETHUSD",1764646862546,0.9498,2800.0,2799.9,4.29715023]
["bitfinex","ETHUSD",1764646862748,0.4679,2800.4,2799.9,8.23550635]
["bitfinex","ETHUSD",1764646863879,0.4679,2800.4,2799.9,7.86870635]
["bitfinex","ETHUSD",1764646864667,0.4679,2800.4,2799.9,11.44026247]
["bitfinex","ETHUSD",1764646865178,0.4679,2800.8,2800.1,0.405504]
["bitfinex","ETHUSD",1764646865481,0.4679,2800.8,2800.3,0.3668]
["bitfinex","ETHUSD",1764646865643,0.4679,2800.8,2800.0,1.09239411]
["bitfinex","ETHUSD",1764646865644,0.4819,2800.2,2800.0,0.566]
["bitfinex","ETHUSD",1764646865848,0.4574,2800.1,2800.0,0.566]
["bitfinex","ETHUSD",1764646866042,0.1921,2800.9,2800.0,0.566]
["bitfinex","ETHUSD",1764646866043,0.4679,2800.7,2800.0,0.566]
["bitfinex","ETHUSD",1764646866266,0.4679,2800.7,2800.0,2.07215938]
["bitfinex","ETHUSD",1764646866477,0.4819,2800.1,2800.0,1.13935938]
["bitfinex","ETHUSD",1764646866785,0.4819,2800.1,2800.0,0.98076527]
["bitfinex","ETHUSD",1764646867467,0.9498,2800.1,2800.0,0.567]
["bitfinex","ETHUSD",1764646868481,0.9498,2800.1,2799.5,0.405504]
["bitfinex","ETHUSD",1764646868665,0.4574,2799.9,2799.6,0.566]
["bitfinex","ETHUSD",1764646868973,0.4574,2799.9,2799.3,1.29939411]
["bitfinex","ETHUSD",1764646869176,0.1936,2799.8,2799.4,0.566]
["bitfinex","ETHUSD",1764646869388,0.1936,2799.8,2799.4,4.63369044]
["bitfinex","ETHUSD",1764646869571,0.6615,2799.8,2799.5,0.405504]
["bitfinex","ETHUSD",1764646869966,0.6615,2799.8,2799.4,4.63369044]
["bitfinex","ETHUSD",1764646869967,0.6615,2799.8,2799.4,0.49558494]
["bitfinex","ETHUSD",1764646870166,0.4819,2799.5,2799.4,0.405504]
["bitfinex","ETHUSD",1764646870369,0.4819,2799.5,2799.1,1.07358148]
["bitfinex","ETHUSD",1764646870684,0.4819,2799.5,2798.6,7.14643034]
["bitfinex","ETHUSD",1764646870685,0.4819,2799.2,2798.6,7.14643034]
["bitfinex","ETHUSD",1764646870983,0.4819,2799.2,2798.8,0.72559411]
["bitfinex","ETHUSD",1764646871279,0.4819,2799.2,2798.9,0.405504]
["bitfinex","ETHUSD",1764646871481,4.0555881,2799.6,2798.8,1.09239411]
["bitfinex","ETHUSD",1764646871670,0.4836,2799.4,2798.9,0.405504]
["bitfinex","ETHUSD",1764646872358,0.4836,2799.4,2798.9,1.0150059]
["bitfinex","ETHUSD",1764646873150,0.4836,2799.4,2798.9,4.58783734]
["bitfinex","ETHUSD",1764646873550,0.4836,2799.4,2798.9,1.0150059]
["bitfinex","ETHUSD",1764646873551,4.05581908,2799.4,2798.9,1.0150059]
["bitfinex","ETHUSD",1764646873982,0.4836,2799.3,2798.9,4.58777517]
["bitfinex","ETHUSD",1764646874283,0.4836,2799.3,2799.0,0.53133693]
["bitfinex","ETHUSD",1764646874484,0.4836,2799.3,2799.1,0.567]
["bitfinex","ETHUSD",1764646875188,0.4607,2799.2,2799.1,0.567]
["bitfinex","ETHUSD",1764646875985,0.9443,2799.2,2799.1,0.567]
["bitfinex","ETHUSD",1764646877063,0.9443,2799.2,2798.8,3.57293857]
["bitfinex","ETHUSD",1764646877266,0.4836,2799.1,2798.9,0.566]
["bitfinex","ETHUSD",1764646877651,3.57225325,2799.4,2798.9,0.566]
["bitfinex","ETHUSD",1764646877857,3.57198045,2799.6,2798.9,0.566]
["bitfinex","ETHUSD",1764646877858,0.4836,2799.3,2798.9,0.566]
["bitfinex","ETHUSD",1764646878866,0.4607,2799.0,2798.8,0.82772447]
["bitfinex","ETHUSD",1764646879054,0.4607,2798.9,2798.6,4.29880928]
["bitfinex","ETHUSD",1764646879254,0.4607,2798.9,2798.7,0.566]
["bitfinex","ETHUSD",1764646879458,0.4607,2798.9,2798.2,1.07394274]
["bitfinex","ETHUSD",1764646879459,0.2743,2798.7,2798.2,1.07394274]
["bitfinex","ETHUSD",1764646879753,0.4836,2798.8,2798.3,0.567]
["bitfinex","ETHUSD",1764646879965,0.4836,2798.7,2798.3,0.567]
["bitfinex","ETHUSD",1764646880185,0.4607,2798.4,2798.3,0.567]
["bitfinex","ETHUSD",1764646880490,0.4607,2798.4,2798.3,0.972504]
["bitfinex","ETHUSD",1764646880657,0.9443,2798.4,2798.1,3.57378418]
["bitfinex","ETHUSD",1764646880855,0.4607,2798.3,2798.2,0.567]
["bitfinex","ETHUSD",1764646881079,0.4607,2798.3,2798.2,1.29259411]
["bitfinex","ETHUSD",1764646881257,0.4607,2798.3,2798.2,4.86632007]
["bitfinex","ETHUSD",1764646882852,3.57299867,2798.8,2798.3,0.72559411]
["bitfinex","ETHUSD",1764646883063,0.4836,2798.6,2798.3,0.72559411]
["bitfinex","ETHUSD",1764646883269,0.4607,2798.4,2798.2,1.29259411]
["bitfinex","ETHUSD",1764646883592,0.4607,2798.4,2798.2,5.38869974]
["bitfinex","ETHUSD",1764646884899,4.05663448,2798.8,2798.3,0.3668]
["bitfinex","ETHUSD",1764646885096,3.76324704,2798.9,2798.3,0.3668]
["bitfinex","ETHUSD",1764646885097,0.1904,2798.9,2798.3,0.3668]
["bitfinex","ETHUSD",1764646885387,3.57266708,2799.1,2798.4,3.57347055]
["bitfinex","ETHUSD",1764646885574,4.05626708,2799.1,2798.4,3.57347055]
["bitfinex","ETHUSD",1764646886994,3.7653426,2799.8,2799.0,0.3668]
["bitfinex","ETHUSD",1764646887190,0.6772,2799.8,2799.2,0.3668]
["bitfinex","ETHUSD",1764646887383,0.6772,2799.8,2799.2,3.93921397]
["bitfinex","ETHUSD",1764646887764,0.6772,2799.8,2799.3,1.13109811]
["bitfinex","ETHUSD",1764646888189,0.1936,2799.8,2799.3,1.13109811]
["bitfinex","ETHUSD",1764646888395,0.4836,2799.7,2799.3,1.13109811]
["bitfinex","ETHUSD",1764646888687,0.4836,2800.1,2799.4,0.3668]
["bitfinex","ETHUSD",1764646888894,0.4836,2800.1,2799.5,0.567]
["bitfinex","ETHUSD",1764646889463,0.569,2800.8,2799.6,7.14387768]
["bitfinex","ETHUSD",1764646889664,0.4836,2800.7,2799.7,0.72559411]
["bitfinex","ETHUSD",1764646893601,0.4836,2800.7,2799.8,7.14336738]
["bitfinex","ETHUSD",1764646893804,0.4836,2800.7,2799.9,0.566]
["bitfinex","ETHUSD",1764646894291,0.4854,2800.0,2799.9,0.566]
["bitfinex","ETHUSD",1764646894999,0.4854,2800.0,2799.9,4.13755612]
["bitfinex","ETHUSD",1764646895394,0.454,2800.2,2799.9,7.70911224]
["bitfinex","ETHUSD",1764646896109,0.454,2800.7,2800.1,0.3668]
["bitfinex","ETHUSD",1764646896318,0.454,2800.7,2800.1,1.64078625]
["bitfinex","ETHUSD",1764646897217,0.454,2800.7,2800.2,10.71352044]
["bitfinex","ETHUSD",1764646897421,0.454,2800.7,2800.3,1.29159411]
["bitfinex","ETHUSD",1764646898091,0.4854,2800.4,2800.3,1.29159411]
["bitfinex","ETHUSD",1764646899114,0.4854,2800.4,2800.3,4.86264006]
["bitfinex","ETHUSD",1764646899313,0.4854,2800.4,2800.3,5.87882004]
["bitfinex","ETHUSD",1764646900213,0.4854,2800.4,2800.3,5.31282004]
["bitfinex","ETHUSD",1764646900420,0.9394,2800.4,2800.0,0.566]
["bitfinex","ETHUSD",1764646900646,0.4853,2800.1,2800.0,0.566]
["bitfinex","ETHUSD",1764646900785,0.9393,2800.1,2800.0,0.566]
["bitfinex","ETHUSD",1764646902614,0.9393,2800.1,2800.0,1.29159411]
["bitfinex","ETHUSD",1764646902820,3.57093503,2800.4,2800.0,0.9328]
["bitfinex","ETHUSD",1764646902995,4.06843503,2800.4,2800.0,0.9328]
["bitfinex","ETHUSD",1764646903187,0.4975,2800.3,2800.0,1.29159411]
["bitfinex","ETHUSD",1764646903723,0.4594,2800.1,2800.0,0.566]
["bitfinex","ETHUSD",1764646904085,0.9569,2800.1,2800.0,0.566]
["bitfinex","ETHUSD",1764646904286,4.52820102,2800.1,2800.0,0.566]
["bitfinex","ETHUSD",1764646904800,8.90942674,2800.1,2799.8,0.566]
["bitfinex","ETHUSD",1764646905000,0.6498,2799.9,2799.7,0.566]
["bitfinex","ETHUSD",1764646905196,0.4975,2800.6,2799.7,0.566]
["bitfinex","ETHUSD",1764646905403,0.4975,2800.5,2799.7,1.29159411]
["bitfinex","ETHUSD",1764646905596,0.4975,2800.5,2799.7,2.21118571]
["bitfinex","ETHUSD",1764646905802,7.14183688,2800.4,2799.7,2.21118571]
["bitfinex","ETHUSD",1764646906202,0.4975,2800.3,2799.7,5.05739499]
["bitfinex","ETHUSD",1764646906419,0.4594,2799.8,2799.4,1.07356611]
["bitfinex","ETHUSD",1764646906622,0.4594,2799.8,2799.5,0.566]
["bitfinex","ETHUSD",1764646907030,0.1946,2799.9,2799.5,1.29159411]
["bitfinex","ETHUSD",1764646907231,0.4975,2800.3,2799.6,0.405504]
["bitfinex","ETHUSD",1764646907421,0.4975,2800.3,2799.6,0.93243144]
["bitfinex","ETHUSD",1764646907601,3.57080855,2800.5,2799.6,0.93243144]
["bitfinex","ETHUSD",1764646907602,4.06831776,2800.5,2799.7,0.3668]
["bitfinex","ETHUSD",1764646907798,0.4975,2800.4,2799.7,0.3668]
["bitfinex","ETHUSD",1764646908028,0.4975,2800.4,2799.7,0.72559411]
["bitfinex","ETHUSD",1764646908207,0.4975,2800.4,2799.7,1.6623943]
["bitfinex","ETHUSD",1764646908417,0.002,2800.8,2800.3,0.3668]
["bitfinex","ETHUSD",1764646908622,0.4995,2800.8,2800.4,0.567]
["bitfinex","ETHUSD",1764646909117,0.4594,2800.5,2800.4,0.567]
["bitfinex","ETHUSD",1764646910236,0.9569,2800.5,2800.4,0.567]
["bitfinex","ETHUSD",1764646910407,0.4594,2800.5,2800.4,0.567]
["bitfinex","ETHUSD",1764646910605,0.9569,2800.5,2800.4,0.567]
["bitfinex","ETHUSD",1764646910799,0.4594,2800.5,2800.4,4.62429409]
["bitfinex","ETHUSD",1764646911131,0.4594,2800.5,2800.4,1.77896976]
["bitfinex","ETHUSD",1764646911431,0.9569,2800.5,2800.4,1.77896976]
["bitfinex","ETHUSD",1764646911631,0.9569,2800.5,2800.4,1.29259411]
["bitfinex","ETHUSD",1764646911834,0.002,2800.8,2800.5,1.13109811]
["bitfinex","ETHUSD",1764646911998,0.002,2800.8,2800.7,8.30982594]
["bitfinex","ETHUSD",1764646912431,0.002,2800.8,2800.7,8.67662594]
["bitfinex","ETHUSD",1764646912631,0.002,2800.8,2800.7,9.81144794]
["bitfinex","ETHUSD",1764646914049,0.002,2801.1,2800.8,1.13109811]
["bitfinex","ETHUSD",1764646914199,0.002,2801.1,2801.0,0.772304]
["bitfinex","ETHUSD",1764646914404,0.002,2801.1,2801.0,1.339304]
["bitfinex","ETHUSD",1764646914620,0.002,2801.1,2801.0,1.94927381]
["bitfinex","ETHUSD",1764646915941,0.002,2801.1,2801.0,6.24502143]
["bitfinex","ETHUSD",1764646916528,0.002,2801.1,2801.0,5.31122143]
["bitfinex","ETHUSD",1764646916726,0.002,2801.1,2801.0,5.87822143]
["bitfinex","ETHUSD",1764646917137,0.002,2801.1,2801.0,6.24502143]
["bitfinex","ETHUSD",1764646919024,0.002,2801.1,2801.0,5.67802143]
["bitfinex","ETHUSD",1764646919337,0.002,2801.1,2801.0,6.24502143]
["bitfinex","ETHUSD",1764646920449,0.4975,2802.8,2802.3,7.53752194]
["bitfinex","ETHUSD",1764646920660,0.4975,2803.6,2802.8,0.405504]
["bitfinex","ETHUSD",1764646920947,3.564878,2805.2,2803.3,1.13109811]
["bitfinex","ETHUSD",1764646921148,1.11216009,2806.0,2803.5,0.772304]
["bitfinex","ETHUSD",1764646921149,0.4975,2804.2,2803.5,0.772304]
["bitfinex","ETHUSD",1764646921311,0.4975,2804.2,2803.6,7.53752194]
["bitfinex","ETHUSD",1764646921515,0.4975,2804.3,2803.8,0.405504]
["bitfinex","ETHUSD",1764646921715,0.4975,2804.3,2803.7,0.72559411]
["bitfinex","ETHUSD",1764646921716,0.4975,2804.3,2804.0,0.405504]
["bitfinex","ETHUSD",1764646921927,0.4975,2804.3,2803.9,0.567]
["bitfinex","ETHUSD",1764646921928,0.4975,2804.3,2804.1,0.567]
["bitfinex","ETHUSD",1764646922129,0.1946,2805.0,2803.7,7.85890891]
["bitfinex","ETHUSD",1764646922363,0.4975,2804.9,2803.9,0.405504]
["bitfinex","ETHUSD",1764646923641,0.4975,2804.9,2804.1,0.405504]
["bitfinex","ETHUSD",1764646923830,4.06272156,2804.9,2804.1,0.405504]
["bitfinex","ETHUSD",1764646924030,4.06272156,2804.9,2804.1,3.97170371]
["bitfinex","ETHUSD",1764646924031,0.4975,2804.9,2804.1,3.97170371]
["bitfinex","ETHUSD",1764646924230,0.4975,2804.8,2804.1,0.405504]
["bitfinex","ETHUSD",1764646924431,0.92322005,2804.8,2804.1,3.97167516]
["bitfinex","ETHUSD",1764646924661,0.4975,2804.8,2804.1,7.53788178]
["bitfinex","ETHUSD",1764646924930,0.4975,2804.7,2804.1,7.53788178]
["bitfinex","ETHUSD",1764646925147,0.4975,2804.7,2804.1,7.67528178]
["bitfinex","ETHUSD",1764646926164,0.4975,2804.7,2804.1,1.13109811]
["bitfinex","ETHUSD",1764646926328,0.1946,2805.0,2804.3,0.405504]
["bitfinex","ETHUSD",1764646926527,0.6921,2805.0,2804.5,0.405504]
["bitfinex","ETHUSD",1764646926855,0.4975,2805.7,2805.0,0.405504]
["bitfinex","ETHUSD",1764646927037,0.4975,2805.7,2805.2,0.405504]
["bitfinex","ETHUSD",1764646927449,0.1946,2806.0,2805.2,7.94302594]
["bitfinex","ETHUSD",1764646927649,0.1946,2806.0,2805.4,0.405504]
["bitfinex","ETHUSD",1764646927848,0.4594,2805.3,2805.0,0.405504]
["bitfinex","ETHUSD",1764646928060,0.6921,2806.0,2805.2,1.13109811]
["bitfinex","ETHUSD",1764646928266,0.1946,2806.0,2805.2,1.13109811]
["bitfinex","ETHUSD",1764646928433,0.6921,2806.0,2805.2,2.01389498]
["bitfinex","ETHUSD",1764646928853,0.4975,2805.9,2805.2,2.01389498]
["bitfinex","ETHUSD",1764646929035,0.4975,2805.9,2805.2,1.13109811]
["bitfinex","ETHUSD",1764646929230,0.4975,2805.9,2805.1,7.69687058]
["bitfinex","ETHUSD",1764646929231,0.4594,2805.3,2805.1,0.72559411]
["bitfinex","ETHUSD",1764646929458,0.4594,2805.3,2805.2,0.567]
["bitfinex","ETHUSD",1764646929769,0.4975,2805.9,2805.2,0.567]
["bitfinex","ETHUSD",1764646930071,0.4975,2805.9,2805.4,0.72559411]
["bitfinex","ETHUSD",1764646930635,0.4594,2805.5,2805.4,0.72559411]
["bitfinex","ETHUSD",1764646930965,0.4594,2805.5,2805.3,4.8572562]
["bitfinex","ETHUSD",1764646931356,0.4594,2805.5,2805.4,0.405504]
["bitfinex","ETHUSD",1764646931871,0.4594,2805.5,2804.2,7.1321589]
["bitfinex","ETHUSD",1764646931872,0.9157,2805.5,2804.2,7.1321589]
["bitfinex","ETHUSD",1764646932037,0.9241,2805.4,2804.4,7.13165026]
["bitfinex","ETHUSD",1764646932237,0.9241,2805.4,2804.4,9.19557269]
["bitfinex","ETHUSD",1764646932459,0.4563,2805.3,2804.4,9.19557269]
["bitfinex","ETHUSD",1764646932666,0.4563,2805.3,2804.5,0.405504]
["bitfinex","ETHUSD",1764646932966,0.6644,2804.6,2804.5,0.567]
["bitfinex","ETHUSD",1764646933340,0.1966,2804.9,2804.5,0.567]
["bitfinex","ETHUSD",1764646933754,0.4563,2804.8,2804.5,0.567]
["bitfinex","ETHUSD",1764646934167,0.4563,2804.8,2804.6,3.56557084]
["bitfinex","ETHUSD",1764646934443,0.1966,2804.9,2804.6,3.56557084]
["bitfinex","ETHUSD",1764646934743,0.6529,2804.9,2804.6,3.56557084]
["bitfinex","ETHUSD",1764646934943,0.6529,2804.9,2804.6,0.72559411]
["bitfinex","ETHUSD",1764646936175,0.6529,2804.9,2804.7,3.56544371]
["bitfinex","ETHUSD",1764646936893,0.6529,2804.9,2804.6,1.13109811]
["bitfinex","ETHUSD",1764646936894,0.9241,2804.8,2804.6,1.13109811]
["bitfinex","ETHUSD",1764646937110,0.9241,2804.8,2804.5,4.13263076]
["bitfinex","ETHUSD",1764646937111,0.4563,2804.8,2804.2,0.72559411]
["bitfinex","ETHUSD",1764646937401,0.4563,2804.8,2804.3,0.567]
["bitfinex","ETHUSD",1764646937751,0.1966,2804.9,2804.4,0.405504]
["bitfinex","ETHUSD",1764646938290,3.56404951,2805.8,2804.6,1.13109811]
["bitfinex","ETHUSD",1764646938456,0.4563,2805.3,2804.7,0.567]
["bitfinex","ETHUSD",1764646939384,0.4563,2805.3,2804.4,1.07160653]
["bitfinex","ETHUSD",1764646939385,0.6644,2804.8,2804.4,1.07160653]
["bitfinex","ETHUSD",1764646939586,0.4678,2804.5,2804.4,0.567]
["bitfinex","ETHUSD",1764646939751,0.1966,2804.8,2804.4,0.567]
["bitfinex","ETHUSD",1764646940254,0.6529,2804.8,2804.5,3.56569798]
["bitfinex","ETHUSD",1764646940469,3.56454321,2805.5,2804.5,0.405504]
["bitfinex","ETHUSD",1764646940699,3.5642489,2805.7,2804.5,1.13109811]
["bitfinex","ETHUSD",1764646940700,0.4563,2805.1,2804.5,1.13109811]
["bitfinex","ETHUSD",1764646941190,0.002,2804.8,2804.5,1.13109811]
["bitfinex","ETHUSD",1764646941394,0.002,2804.8,2804.7,8.66862005]
["bitfinex","ETHUSD",1764646941568,0.002,2804.8,2804.7,9.03542005]
["bitfinex","ETHUSD",1764646941765,0.002,2804.8,2804.7,9.40222005]
["bitfinex","ETHUSD",1764646941966,0.002,2804.8,2804.7,10.34244206]
["bitfinex","ETHUSD",1764646942284,0.002,2804.8,2804.7,13.90788577]
["bitfinex","ETHUSD",1764646943477,0.1966,2806.2,2804.9,0.405504]
["bitfinex","ETHUSD",1764646943679,3.5621422,2807.3,2805.8,1.13109811]
["bitfinex","ETHUSD",1764646943868,0.1966,2806.4,2806.0,0.405504]
["bitfinex","ETHUSD",1764646944190,0.1966,2806.4,2806.1,1.29259411]
["bitfinex","ETHUSD",1764646944381,0.6529,2806.4,2806.1,1.29259411]
["bitfinex","ETHUSD",1764646944578,0.348,2807.9,2806.1,1.29259411]
["bitfinex","ETHUSD",1764646944579,0.1966,2806.6,2806.1,0.567]
["bitfinex","ETHUSD",1764646944885,0.1966,2806.6,2806.1,1.29259411]
["bitfinex","ETHUSD",1764646945088,0.1966,2806.6,2804.9,0.3668]
["bitfinex","ETHUSD",1764646945089,0.4678,2806.2,2804.9,0.3668]
["bitfinex","ETHUSD",1764646945287,0.4563,2806.5,2805.4,1.13109811]
["bitfinex","ETHUSD",1764646945288,0.4678,2806.1,2805.4,1.13109811]
["bitfinex","ETHUSD",1764646945586,0.4678,2806.1,2805.6,0.405504]
["bitfinex","ETHUSD",1764646946168,0.4563,2806.3,2805.6,0.405504]
["bitfinex","ETHUSD",1764646946169,0.4563,2806.3,2805.8,1.13109811]
["bitfinex","ETHUSD",1764646946388,0.1966,2806.6,2805.7,7.12834586]
["bitfinex","ETHUSD",1764646946389,0.1946,2807.1,2806.1,0.405504]
["bitfinex","ETHUSD",1764646946569,0.4563,2806.6,2806.1,0.405504]
["bitfinex","ETHUSD",1764646947392,0.4563,2806.9,2806.1,0.405504]
["bitfinex","ETHUSD",1764646947596,4.28689893,2808.0,2806.1,0.405504]
["bitfinex","ETHUSD",1764646947597,0.4563,2807.4,2806.9,1.13109811]
["bitfinex","ETHUSD",1764646947904,0.4563,2807.4,2807.0,0.568]
["bitfinex","ETHUSD",1764646948221,0.4563,2807.4,2807.1,3.56239535]
["bitfinex","ETHUSD",1764646948696,0.4678,2807.2,2806.9,1.13109811]
["bitfinex","ETHUSD",1764646948880,0.4678,2807.0,2806.7,3.56290305]
["bitfinex","ETHUSD",1764646949086,0.4563,2807.4,2806.8,0.568]
["bitfinex","ETHUSD",1764646949496,0.4563,2807.4,2806.9,0.405504]
["bitfinex","ETHUSD",1764646950198,0.4678,2807.0,2806.4,4.28875624]
["bitfinex","ETHUSD",1764646950364,0.4678,2806.9,2806.5,0.973504]
["bitfinex","ETHUSD",1764646950570,0.4678,2806.9,2805.8,12.64179185]
["bitfinex","ETHUSD",1764646950571,0.2734,2806.6,2805.8,0.71283459]
["bitfinex","ETHUSD",1764646950802,0.4563,2806.8,2805.9,11.66526064]
["bitfinex","ETHUSD",1764646950999,0.1966,2806.9,2806.1,0.405504]
["bitfinex","ETHUSD",1764646951606,0.6628,2806.9,2806.1,0.405504]
["bitfinex","ETHUSD",1764646951904,0.6628,2806.9,2806.0,2.76322209]
["bitfinex","ETHUSD",1764646952099,0.4662,2806.8,2806.1,0.405504]
["bitfinex","ETHUSD",1764646952271,0.4662,2806.8,2806.1,7.12732974]
["bitfinex","ETHUSD",1764646952468,0.4662,2806.8,2806.3,0.405504]
["bitfinex","ETHUSD",1764646952703,0.4615,2806.2,2806.1,0.72559411]
["bitfinex","ETHUSD",1764646952921,0.4615,2806.2,2805.7,0.72559411]
["bitfinex","ETHUSD",1764646953071,0.9277,2806.1,2805.8,0.568]
["bitfinex","ETHUSD",1764646953494,0.6609,2805.9,2805.8,0.973504]
["bitfinex","ETHUSD",1764646953732,0.6609,2805.9,2805.8,0.568]
["bitfinex","ETHUSD",1764646953875,0.6609,2805.9,2805.2,0.1374]
["bitfinex","ETHUSD",1764646953876,1.1271,2805.9,2805.2,0.1374]
["bitfinex","ETHUSD",1764646954070,1.1271,2805.9,2805.3,4.13268113]
["bitfinex","ETHUSD",1764646954071,0.925,2805.8,2805.3,4.13268113]
["bitfinex","ETHUSD",1764646954379,0.925,2805.8,2805.4,3.97001155]
["bitfinex","ETHUSD",1764646954582,0.4662,2805.7,2805.5,0.72559411]
["bitfinex","ETHUSD",1764646954992,0.4662,2805.7,2805.3,0.568]
["bitfinex","ETHUSD",1764646954993,0.4615,2805.6,2805.3,0.568]
["bitfinex","ETHUSD",1764646955205,0.4615,2805.4,2805.3,0.568]
["bitfinex","ETHUSD",1764646955376,0.4615,2805.4,2805.3,4.85827524]
["bitfinex","ETHUSD",1764646955571,0.9277,2805.4,2805.3,4.13268113]
["bitfinex","ETHUSD",1764646955795,0.4615,2805.4,2805.3,4.13268113]
["bitfinex","ETHUSD",1764646956197,0.4615,2805.4,2805.3,4.85827524]
["bitfinex","ETHUSD",1764646956391,0.9277,2805.4,2805.3,4.85827524]
["bitfinex","ETHUSD",1764646956904,0.4662,2805.8,2805.4,0.405504]
["bitfinex","ETHUSD",1764646957321,0.4615,2805.5,2805.4,0.405504]
["bitfinex","ETHUSD",1764646957729,0.9277,2805.5,2804.6,0.568]
["bitfinex","ETHUSD",1764646958012,0.4662,2805.8,2804.7,0.49]
["bitfinex","ETHUSD",1764646958573,0.4662,2805.8,2804.9,0.72559411]
["bitfinex","ETHUSD",1764646958801,0.4662,2805.8,2805.0,0.568]
["bitfinex","ETHUSD",1764646959175,0.4662,2805.8,2805.1,0.1923]
["bitfinex","ETHUSD",1764646959587,0.4662,2805.8,2805.2,0.405504]
["bitfinex","ETHUSD",1764646960209,0.4615,2805.3,2805.0,0.568]
["bitfinex","ETHUSD",1764646960409,0.4615,2805.3,2805.1,0.405504]
["bitfinex","ETHUSD",1764646960729,0.4615,2805.3,2805.2,4.29040232]
["bitfinex","ETHUSD",1764646960886,0.4662,2805.6,2805.2,7.85521053]
["bitfinex","ETHUSD",1764646961991,0.4768,2805.3,2805.2,4.29040232]
["bitfinex","ETHUSD",1764646962823,0.4768,2805.3,2805.2,0.568]
["bitfinex","ETHUSD",1764646964024,0.4768,2805.3,2805.1,0.568]
["bitfinex","ETHUSD",1764646964025,0.9507,2805.3,2805.1,0.568]
["bitfinex","ETHUSD",1764646964226,0.4739,2805.3,2805.1,0.568]
["bitfinex","ETHUSD",1764646964524,0.9507,2805.2,2805.1,0.568]
["bitfinex","ETHUSD",1764646964723,0.9507,2805.2,2804.9,0.568]
["bitfinex","ETHUSD",1764646964926,0.4739,2805.1,2804.9,4.13316664]
["bitfinex","ETHUSD",1764646965127,0.0345,2805.0,2804.9,4.13316664]
["bitfinex","ETHUSD",1764646965592,0.5084,2805.0,2804.8,0.568]
["bitfinex","ETHUSD",1764646965789,0.186,2805.1,2804.8,0.568]
["bitfinex","ETHUSD",1764646966525,0.6599,2805.1,2804.8,0.568]
["bitfinex","ETHUSD",1764646966896,0.6599,2805.1,2804.9,7.13037896]
["bitfinex","ETHUSD",1764646967104,0.6599,2805.1,2804.8,0.568]
["bitfinex","ETHUSD",1764646967522,0.6599,2805.1,2804.8,4.13331385]
["bitfinex","ETHUSD",1764646967839,0.6599,2805.1,2804.8,7.69863045]
["bitfinex","ETHUSD",1764646968634,0.186,2805.1,2804.8,7.69863045]
["bitfinex","ETHUSD",1764646968938,0.4768,2804.9,2804.8,0.568]
["bitfinex","ETHUSD",1764646969100,0.6599,2805.1,2804.8,0.568]
["bitfinex","ETHUSD",1764646969611,0.186,2805.1,2804.8,0.568]
["bitfinex","ETHUSD",1764646969809,0.4768,2804.9,2804.8,0.568]
["bitfinex","ETHUSD",1764646970148,0.4768,2804.9,2804.7,0.568]
["bitfinex","ETHUSD",1764646970327,0.4768,2804.5,2804.4,0.72559411]
["bitfinex","ETHUSD",1764646970530,0.4768,2804.5,2804.4,1.29359411]
["bitfinex","ETHUSD",1764646971046,0.4739,2804.8,2804.4,8.42524437]
["bitfinex","ETHUSD",1764646971406,0.4739,2804.8,2804.4,4.85941924]
["bitfinex","ETHUSD",1764646971605,0.4768,2804.5,2804.4,4.85941924]
["bitfinex","ETHUSD",1764646972246,0.9507,2804.5,2804.4,0.568]
["bitfinex","ETHUSD",1764646972550,0.4768,2804.5,2804.4,4.85939119]
["bitfinex","ETHUSD",1764646973007,0.9507,2804.5,2804.4,4.85939119]
["bitfinex","ETHUSD",1764646974106,0.4739,2804.9,2804.4,8.88331632]
["bitfinex","ETHUSD",1764646974305,0.4739,2804.9,2804.4,8.42521632]
["bitfinex","ETHUSD",1764646974750,0.4739,2804.9,2804.4,4.85939119]
["bitfinex","ETHUSD",1764646975122,0.4739,2804.9,2804.4,8.42521632]
["bitfinex","ETHUSD",1764646975326,0.186,2805.1,2804.5,0.4983]
["bitfinex","ETHUSD",1764646975850,0.4739,2805.4,2804.5,0.72559411]
["bitfinex","ETHUSD",1764646976060,0.4739,2805.4,2804.6,0.405504]
["bitfinex","ETHUSD",1764646976420,0.4759,2805.4,2804.6,0.903804]
["bitfinex","ETHUSD",1764646977761,0.4759,2805.4,2804.8,0.72559411]
["bitfinex","ETHUSD",1764646977968,0.4759,2805.4,2804.9,0.568]
["bitfinex","ETHUSD",1764646979554,0.4768,2805.0,2804.9,4.85872845]
["bitfinex","ETHUSD",1764646979778,0.4768,2805.0,2804.1,0.1139]
["bitfinex","ETHUSD",1764646979974,0.8446,2804.9,2804.5,0.568]
["bitfinex","ETHUSD",1764646980332,0.4739,2804.8,2804.5,4.13369798]
["bitfinex","ETHUSD",1764646980564,0.4739,2804.8,2804.5,7.69939596]
["bitfinex","ETHUSD",1764646980791,0.4768,2804.6,2804.5,0.72559411]
["bitfinex","ETHUSD",1764646980975,0.4768,2804.6,2804.3,3.56587611]
["bitfinex","ETHUSD",1764646981185,0.4739,2804.6,2804.5,0.568]
["bitfinex","ETHUSD",1764646981533,0.186,2804.9,2804.2,0.568]
["bitfinex","ETHUSD",1764646981732,0.37511447,2804.8,2804.2,0.568]
["bitfinex","ETHUSD",1764646982060,0.4739,2804.8,2804.2,0.568]
["bitfinex","ETHUSD",1764646982261,0.4739,2805.3,2804.5,0.4983]
["bitfinex","ETHUSD",1764646982447,0.4759,2805.4,2804.6,0.568]
["bitfinex","ETHUSD",1764646983073,0.4759,2805.4,2804.7,0.4983]
["bitfinex","ETHUSD",1764646983247,0.002,2805.4,2804.8,0.974504]
["bitfinex","ETHUSD",1764646983643,0.002,2805.4,2804.9,7.13037896]
["bitfinex","ETHUSD",1764646983974,0.4759,2805.4,2804.9,3.56518948]
["bitfinex","ETHUSD",1764646984171,0.4759,2805.4,2804.9,7.13037896]
["bitfinex","ETHUSD",1764646984470,0.002,2805.4,2804.9,7.62867896]
["bitfinex","ETHUSD",1764646985375,0.002,2805.4,2804.9,7.13037896]
["bitfinex","ETHUSD",1764646985590,0.002,2805.4,2804.9,3.56518948]
["bitfinex","ETHUSD",1764646985873,0.4759,2805.4,2804.9,3.56518948]
["bitfinex","ETHUSD",1764646986793,0.4768,2805.0,2804.4,0.001]
["bitfinex","ETHUSD",1764646986946,0.1847,2804.9,2804.5,1.29459411]
["bitfinex","ETHUSD",1764646987344,0.4739,2804.8,2804.5,1.29459411]
["bitfinex","ETHUSD",1764646987546,0.3707,2804.9,2804.5,0.569]
["bitfinex","ETHUSD",1764646987750,0.4739,2804.8,2804.5,0.569]
["bitfinex","ETHUSD",1764646988045,0.4739,2804.8,2804.6,0.72559411]
["bitfinex","ETHUSD",1764646988279,0.4739,2804.8,2804.5,4.13469798]
["bitfinex","ETHUSD",1764646988280,0.4768,2804.6,2804.5,0.569]
["bitfinex","ETHUSD",1764646988773,0.9507,2804.6,2804.5,0.569]
["bitfinex","ETHUSD",1764646990367,4.51627084,2804.6,2804.5,0.569]
["bitfinex","ETHUSD",1764646990568,5.32443314,2804.6,2804.5,0.569]
["bitfinex","ETHUSD",1764646990773,5.32443314,2804.6,2804.4,0.001]
["bitfinex","ETHUSD",1764646990971,0.1847,2804.5,2804.4,0.72659411]
["bitfinex","ETHUSD",1764646991169,0.1847,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764646991372,0.4743,2804.8,2804.4,0.001]
["bitfinex","ETHUSD",1764646991549,0.4743,2804.8,2804.5,0.72559411]
["bitfinex","ETHUSD",1764646991753,0.4586,2804.6,2804.5,4.29129209]
["bitfinex","ETHUSD",1764646991971,0.186,2804.9,2804.5,3.56569798]
["bitfinex","ETHUSD",1764646992170,4.60798208,2805.3,2804.5,7.58669596]
["bitfinex","ETHUSD",1764646992381,3.76335767,2805.9,2804.6,0.72559411]
["bitfinex","ETHUSD",1764646992382,0.46099821,2805.2,2804.6,0.72559411]
["bitfinex","ETHUSD",1764646992587,0.4743,2805.6,2804.6,1.19449411]
["bitfinex","ETHUSD",1764646992787,0.569,2805.8,2804.6,1.19449411]
["bitfinex","ETHUSD",1764646992980,4.04089022,2805.4,2804.5,7.70039596]
["bitfinex","ETHUSD",1764646993489,0.4743,2805.3,2804.5,7.70039596]
["bitfinex","ETHUSD",1764646993784,0.87838902,2805.3,2804.5,7.70039596]
["bitfinex","ETHUSD",1764646993962,0.4743,2805.3,2804.5,7.70039596]
["bitfinex","ETHUSD",1764646994363,0.4743,2805.3,2804.5,8.16929596]
["bitfinex","ETHUSD",1764646994570,0.002,2805.4,2804.6,0.72559411]
["bitfinex","ETHUSD",1764646994780,0.002,2805.4,2804.6,1.19449411]
["bitfinex","ETHUSD",1764646994952,0.4763,2805.4,2804.6,0.72559411]
["bitfinex","ETHUSD",1764646995153,0.40407397,2805.3,2804.6,0.72559411]
["bitfinex","ETHUSD",1764646995581,0.87837397,2805.3,2804.6,0.72559411]
["bitfinex","ETHUSD",1764646995789,0.87837397,2805.3,2804.7,3.56544371]
["bitfinex","ETHUSD",1764646995984,0.4743,2805.3,2804.7,7.13088742]
["bitfinex","ETHUSD",1764646996155,0.4743,2805.3,2804.7,3.56544371]
["bitfinex","ETHUSD",1764646996355,0.6476,2804.8,2804.6,0.72559411]
["bitfinex","ETHUSD",1764646996551,7.60374062,2805.3,2804.7,0.569]
["bitfinex","ETHUSD",1764646996552,4.03902031,2805.3,2804.7,0.569]
["bitfinex","ETHUSD",1764646996774,1.23487406,2805.2,2804.7,0.569]
["bitfinex","ETHUSD",1764646996979,0.76057406,2805.2,2804.7,0.569]
["bitfinex","ETHUSD",1764646997187,0.4743,2805.1,2804.7,0.569]
["bitfinex","ETHUSD",1764646997373,0.4586,2804.8,2804.7,0.569]
["bitfinex","ETHUSD",1764646997957,0.4586,2804.8,2804.7,4.13444371]
["bitfinex","ETHUSD",1764646998157,0.9329,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764646998369,0.189,2804.9,2804.5,3.56668683]
["bitfinex","ETHUSD",1764646998694,0.6633,2804.9,2804.5,3.56668683]
["bitfinex","ETHUSD",1764646999188,0.4743,2804.8,2804.5,3.56668683]
["bitfinex","ETHUSD",1764646999372,0.4586,2804.6,2804.5,3.56668683]
["bitfinex","ETHUSD",1764646999576,0.4586,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764646999885,0.9329,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764647001186,1.38272246,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764647002090,0.9329,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764647002976,4.49847084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764647003488,0.4586,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764647004563,0.1996,2804.9,2804.5,1.0253]
["bitfinex","ETHUSD",1764647004966,0.6739,2804.9,2804.5,1.0253]
["bitfinex","ETHUSD",1764647006092,0.6739,2804.9,2804.5,4.59087629]
["bitfinex","ETHUSD",1764647006297,0.4743,2805.2,2804.5,4.59087629]
["bitfinex","ETHUSD",1764647006595,0.4743,2805.2,2804.5,8.15657427]
["bitfinex","ETHUSD",1764647006891,4.03914902,2805.2,2804.5,8.15657427]
["bitfinex","ETHUSD",1764647007394,0.4743,2805.1,2804.5,8.15657427]
["bitfinex","ETHUSD",1764647008494,0.002,2805.4,2805.0,0.4553]
["bitfinex","ETHUSD",1764647008695,0.002,2805.4,2804.9,0.569]
["bitfinex","ETHUSD",1764647008887,0.4763,2805.4,2804.9,0.569]
["bitfinex","ETHUSD",1764647009291,0.4586,2805.0,2804.9,0.569]
["bitfinex","ETHUSD",1764647009511,0.002,2805.4,2804.9,1.0379]
["bitfinex","ETHUSD",1764647009676,0.002,2805.4,2804.9,1.4932]
["bitfinex","ETHUSD",1764647010391,0.002,2805.4,2805.0,3.56506238]
["bitfinex","ETHUSD",1764647010712,0.002,2805.4,2805.0,4.01806238]
["bitfinex","ETHUSD",1764647011082,0.002,2805.4,2805.0,3.56506238]
["bitfinex","ETHUSD",1764647011295,0.48,2805.4,2805.0,3.56506238]
["bitfinex","ETHUSD",1764647011604,0.002,2805.4,2805.0,3.56506238]
["bitfinex","ETHUSD",1764647011816,0.002,2805.4,2805.0,7.90004499]
["bitfinex","ETHUSD",1764647011963,0.002,2805.4,2805.0,4.33498261]
["bitfinex","ETHUSD",1764647012186,0.48,2805.4,2804.9,4.13418001]
["bitfinex","ETHUSD",1764647012580,0.002,2805.4,2804.9,8.15236949]
["bitfinex","ETHUSD",1764647012986,0.002,2805.4,2804.9,7.69936949]
["bitfinex","ETHUSD",1764647013186,0.002,2805.4,2805.3,0.6718]
["bitfinex","ETHUSD",1764647013406,0.002,2805.4,2805.3,1.2408]
["bitfinex","ETHUSD",1764647014188,0.002,2805.4,2805.3,1.6938]
["bitfinex","ETHUSD",1764647014615,0.002,2805.4,2805.3,6.38957924]
["bitfinex","ETHUSD",1764647019102,0.002,2805.4,2805.3,6.38857924]
["bitfinex","ETHUSD",1764647019297,0.478,2806.7,2805.4,1.13109811]
["bitfinex","ETHUSD",1764647019502,0.478,2806.7,2805.8,1.13109811]
["bitfinex","ETHUSD",1764647019711,0.478,2806.7,2806.0,0.405504]
["bitfinex","ETHUSD",1764647019908,0.1966,2806.9,2806.0,0.405504]
["bitfinex","ETHUSD",1764647020110,0.1966,2806.9,2806.2,0.405504]
["bitfinex","ETHUSD",1764647020331,0.1966,2806.9,2806.3,0.568]
["bitfinex","ETHUSD",1764647020532,0.6746,2806.9,2806.3,0.568]
["bitfinex","ETHUSD",1764647021238,0.6746,2806.9,2806.4,7.12656784]
["bitfinex","ETHUSD",1764647021604,0.4925,2806.8,2806.4,7.12656784]
["bitfinex","ETHUSD",1764647021806,0.4925,2806.8,2806.4,8.00913443]
["bitfinex","ETHUSD",1764647022034,0.72559411,2807.8,2806.4,8.00913443]
["bitfinex","ETHUSD",1764647022347,0.4925,2807.7,2806.8,1.60059811]
["bitfinex","ETHUSD",1764647022507,0.4925,2807.7,2806.9,0.569]
["bitfinex","ETHUSD",1764647023125,0.1877,2808.0,2806.9,0.569]
["bitfinex","ETHUSD",1764647023126,0.1877,2808.0,2807.2,0.72559411]
["bitfinex","ETHUSD",1764647023358,0.1996,2808.3,2807.5,0.72559411]
["bitfinex","ETHUSD",1764647023535,0.4925,2808.1,2807.5,0.72559411]
["bitfinex","ETHUSD",1764647023703,0.4925,2808.1,2807.4,0.405504]
["bitfinex","ETHUSD",1764647024405,0.1877,2809.0,2808.0,0.4695]
["bitfinex","ETHUSD",1764647024607,0.1877,2809.0,2808.1,1.29459411]
["bitfinex","ETHUSD",1764647024608,0.4925,2808.9,2808.1,1.29459411]
["bitfinex","ETHUSD",1764647024812,0.4925,2808.9,2808.1,0.569]
["bitfinex","ETHUSD",1764647025152,0.4721,2808.2,2808.1,0.569]
["bitfinex","ETHUSD",1764647025724,3.74769874,2809.0,2808.1,1.1304]
["bitfinex","ETHUSD",1764647025725,0.4925,2808.7,2808.1,1.1304]
["bitfinex","ETHUSD",1764647026025,0.4925,2808.6,2808.1,1.29459411]
["bitfinex","ETHUSD",1764647026214,0.4721,2808.2,2808.1,0.569]
["bitfinex","ETHUSD",1764647026416,0.4721,2808.2,2807.3,1.24323848]
["bitfinex","ETHUSD",1764647026622,0.061,2808.1,2807.6,1.29459411]
["bitfinex","ETHUSD",1764647026927,0.4925,2808.2,2807.2,0.1923]
["bitfinex","ETHUSD",1764647027108,0.061,2807.6,2807.3,0.569]
["bitfinex","ETHUSD",1764647027312,0.061,2807.6,2807.3,1.29459411]
["bitfinex","ETHUSD",1764647027507,0.5535,2807.6,2807.3,1.29459411]
["bitfinex","ETHUSD",1764647027708,0.061,2807.6,2807.4,0.72559411]
["bitfinex","ETHUSD",1764647028141,0.4925,2808.8,2807.5,0.6676]
["bitfinex","ETHUSD",1764647028341,0.4721,2807.5,2807.4,0.72559411]
["bitfinex","ETHUSD",1764647028538,0.6804,2807.9,2807.4,0.72559411]
["bitfinex","ETHUSD",1764647028743,0.4925,2807.8,2807.4,0.72559411]
["bitfinex","ETHUSD",1764647029337,0.4925,2807.8,2807.1,0.1981]
["bitfinex","ETHUSD",1764647029537,0.6804,2808.3,2807.7,0.4695]
["bitfinex","ETHUSD",1764647029740,0.6804,2808.3,2807.8,0.569]
["bitfinex","ETHUSD",1764647030139,0.4925,2808.2,2807.8,0.569]
["bitfinex","ETHUSD",1764647031344,0.1879,2808.3,2807.9,3.56138039]
["bitfinex","ETHUSD",1764647031541,0.1879,2808.3,2807.9,4.33056681]
["bitfinex","ETHUSD",1764647031741,0.4925,2808.6,2807.9,8.3501472]
["bitfinex","ETHUSD",1764647031946,0.4925,2808.6,2807.9,4.78876681]
["bitfinex","ETHUSD",1764647032347,0.4925,2808.6,2807.9,4.33056681]
["bitfinex","ETHUSD",1764647032726,0.4925,2808.6,2807.9,7.8919472]
["bitfinex","ETHUSD",1764647032927,0.4925,2808.6,2808.0,1.57168883]
["bitfinex","ETHUSD",1764647033333,0.4721,2808.1,2807.8,0.569]
["bitfinex","ETHUSD",1764647033528,0.4721,2808.1,2807.9,0.72559411]
["bitfinex","ETHUSD",1764647033713,0.4721,2808.1,2807.9,0.569]
["bitfinex","ETHUSD",1764647033913,0.5535,2808.0,2807.6,0.72559411]
["bitfinex","ETHUSD",1764647034113,0.5535,2808.0,2807.7,0.569]
["bitfinex","ETHUSD",1764647035228,0.061,2808.0,2807.8,3.56150722]
["bitfinex","ETHUSD",1764647035423,0.4925,2808.3,2807.7,0.569]
["bitfinex","ETHUSD",1764647035624,7.12022498,2808.9,2807.7,0.569]
["bitfinex","ETHUSD",1764647035933,0.4925,2808.5,2807.7,0.569]
["bitfinex","ETHUSD",1764647037354,0.4925,2808.5,2807.8,3.56150722]
["bitfinex","ETHUSD",1764647037531,0.4925,2808.5,2807.8,7.12301444]
["bitfinex","ETHUSD",1764647037727,3.56038534,2808.7,2807.8,7.12301444]
["bitfinex","ETHUSD",1764647037933,0.1877,2809.0,2807.8,7.12301444]
["bitfinex","ETHUSD",1764647037934,0.1877,2809.0,2807.9,1.58929811]
["bitfinex","ETHUSD",1764647038140,0.6802,2809.0,2808.0,1.22738198]
["bitfinex","ETHUSD",1764647038331,0.6802,2809.0,2808.2,0.405504]
["bitfinex","ETHUSD",1764647038656,0.1879,2811.5,2808.2,0.405504]
["bitfinex","ETHUSD",1764647038657,0.1879,2809.3,2808.2,0.405504]
["bitfinex","ETHUSD",1764647038854,0.1879,2809.3,2808.4,0.405504]
["bitfinex","ETHUSD",1764647039044,0.1879,2809.3,2808.3,0.4582]
["bitfinex","ETHUSD",1764647039045,0.6804,2809.3,2808.6,0.405504]
["bitfinex","ETHUSD",1764647039243,0.74627776,2810.5,2809.2,0.652]
["bitfinex","ETHUSD",1764647039553,0.74627776,2810.5,2808.6,0.405504]
["bitfinex","ETHUSD",1764647039554,7.79785021,2810.0,2808.9,4.28569084]
["bitfinex","ETHUSD",1764647039753,7.79785021,2810.0,2809.0,0.569]
["bitfinex","ETHUSD",1764647040056,7.79785021,2810.0,2808.8,0.72559411]
["bitfinex","ETHUSD",1764647040057,0.4721,2809.1,2808.8,0.72559411]
["bitfinex","ETHUSD",1764647040235,0.4925,2809.9,2808.8,0.405504]
["bitfinex","ETHUSD",1764647040434,1.27228502,2809.8,2808.8,0.405504]
["bitfinex","ETHUSD",1764647041074,0.4925,2809.7,2808.8,0.405504]
["bitfinex","ETHUSD",1764647041353,0.1879,2810.0,2808.7,0.569]
["bitfinex","ETHUSD",1764647041354,0.1879,2810.0,2809.2,0.405504]
["bitfinex","ETHUSD",1764647041658,0.4925,2809.9,2809.2,0.569]
["bitfinex","ETHUSD",1764647043072,0.4925,2809.9,2809.2,1.29459411]
["bitfinex","ETHUSD",1764647043269,0.4925,2809.9,2809.2,2.18184533]
["bitfinex","ETHUSD",1764647043476,4.05138008,2809.9,2809.2,1.45625122]
["bitfinex","ETHUSD",1764647043769,0.4721,2809.3,2809.1,0.569]
["bitfinex","ETHUSD",1764647043934,4.05138008,2809.9,2808.2,3.56098128]
["bitfinex","ETHUSD",1764647043935,0.0607,2809.2,2808.6,0.569]
["bitfinex","ETHUSD",1764647044353,0.4925,2809.1,2808.6,0.569]
["bitfinex","ETHUSD",1764647044559,0.468,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647045258,0.9605,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647045632,0.468,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647045829,0.6804,2809.3,2808.6,8.57242983]
["bitfinex","ETHUSD",1764647046153,0.4925,2809.7,2808.6,8.10292983]
["bitfinex","ETHUSD",1764647046352,0.4925,2809.9,2808.6,4.54243706]
["bitfinex","ETHUSD",1764647046547,0.77980053,2809.8,2808.6,8.10292983]
["bitfinex","ETHUSD",1764647046759,0.77980053,2809.8,2808.6,4.54243706]
["bitfinex","ETHUSD",1764647046943,0.4925,2809.7,2808.6,4.12947149]
["bitfinex","ETHUSD",1764647047127,0.4925,2809.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647047323,0.5328,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647047564,1.0253,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647047763,0.5328,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647048475,1.0253,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647050140,4.0522323,2809.2,2808.6,0.569]
["bitfinex","ETHUSD",1764647050366,4.45745553,2809.2,2808.6,0.569]
["bitfinex","ETHUSD",1764647050767,3.96495553,2809.2,2808.6,0.569]
["bitfinex","ETHUSD",1764647050983,0.4925,2809.1,2808.6,0.569]
["bitfinex","ETHUSD",1764647051166,0.4721,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647052664,0.4904,2808.9,2808.6,0.569]
["bitfinex","ETHUSD",1764647052849,0.6783,2809.3,2808.6,5.08039277]
["bitfinex","ETHUSD",1764647053056,4.23792501,2809.3,2808.6,8.64088554]
["bitfinex","ETHUSD",1764647053284,1.51493102,2809.3,2808.6,8.64088554]
["bitfinex","ETHUSD",1764647053450,5.07456626,2809.3,2808.6,8.64088554]
["bitfinex","ETHUSD",1764647053767,5.07454729,2809.3,2808.6,8.17418554]
["bitfinex","ETHUSD",1764647053975,1.51493102,2809.3,2808.6,8.17418554]
["bitfinex","ETHUSD",1764647054185,0.6783,2809.3,2808.6,8.17418554]
["bitfinex","ETHUSD",1764647055683,3.74753241,2809.3,2808.6,4.61369277]
["bitfinex","ETHUSD",1764647055898,0.4904,2809.2,2808.6,8.17418554]
["bitfinex","ETHUSD",1764647056962,4.47393727,2809.2,2808.6,0.569]
["bitfinex","ETHUSD",1764647057466,0.4904,2809.1,2808.6,0.569]
["bitfinex","ETHUSD",1764647057992,0.4904,2809.1,2808.6,4.12946016]
["bitfinex","ETHUSD",1764647058482,0.4904,2809.1,2808.6,7.68995293]
["bitfinex","ETHUSD",1764647058675,0.4904,2809.1,2808.6,4.12946016]
["bitfinex","ETHUSD",1764647059076,4.05027838,2809.1,2808.6,0.569]
["bitfinex","ETHUSD",1764647059271,4.87243662,2809.1,2808.4,0.72559411]
["bitfinex","ETHUSD",1764647059595,1.31255824,2809.1,2808.6,0.569]
["bitfinex","ETHUSD",1764647060086,0.4817,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647060582,0.9721,2808.7,2808.6,0.569]
["bitfinex","ETHUSD",1764647065280,4.532466,2808.7,2808.1,0.1951]
["bitfinex","ETHUSD",1764647065485,0.0533,2808.2,2808.0,0.72559411]
["bitfinex","ETHUSD",1764647065687,0.4904,2808.6,2808.0,1.29359411]
["bitfinex","ETHUSD",1764647065991,0.4904,2808.8,2808.1,0.6793]
["bitfinex","ETHUSD",1764647066192,4.05068576,2808.8,2808.2,3.56099992]
["bitfinex","ETHUSD",1764647066762,0.4904,2808.8,2808.2,3.56099992]
["bitfinex","ETHUSD",1764647066956,4.05064847,2808.8,2808.2,3.56099992]
["bitfinex","ETHUSD",1764647067290,3.56017539,2808.9,2808.3,0.4667]
["bitfinex","ETHUSD",1764647067587,3.56000627,2809.0,2808.3,0.4667]
["bitfinex","ETHUSD",1764647068383,4.04924551,2809.9,2808.9,0.4842]
["bitfinex","ETHUSD",1764647068574,0.4904,2809.8,2809.0,1.0522]
["bitfinex","ETHUSD",1764647069278,0.4904,2810.3,2809.1,0.4667]
["bitfinex","ETHUSD",1764647070106,4.04882764,2810.3,2809.1,0.4667]
["bitfinex","ETHUSD",1764647070304,0.76070486,2810.2,2809.1,0.4667]
["bitfinex","ETHUSD",1764647070604,4.80966411,2810.2,2809.2,7.1194646]
["bitfinex","ETHUSD",1764647070961,4.31926411,2810.2,2809.2,7.5987646]
["bitfinex","ETHUSD",1764647071163,0.4558,2810.1,2809.2,7.1194646]
["bitfinex","ETHUSD",1764647071396,0.4558,2810.1,2809.3,1.19124646]
["bitfinex","ETHUSD",1764647071696,0.4558,2810.1,2809.4,0.569]
["bitfinex","ETHUSD",1764647071997,0.4558,2810.1,2808.9,0.4793]
["bitfinex","ETHUSD",1764647072172,0.4558,2810.1,2809.2,0.569]
["bitfinex","ETHUSD",1764647072377,0.4558,2810.1,2809.3,3.55960559]
["bitfinex","ETHUSD",1764647072595,0.4558,2810.1,2809.3,8.01137174]
["bitfinex","ETHUSD",1764647072771,0.4558,2810.1,2809.3,7.53207174]
["bitfinex","ETHUSD",1764647072971,0.4558,2810.1,2809.4,0.4793]
["bitfinex","ETHUSD",1764647073414,0.4558,2810.4,2809.4,0.4793]
["bitfinex","ETHUSD",1764647073711,0.4558,2810.4,2809.5,1.15709773]
["bitfinex","ETHUSD",1764647073893,0.4558,2810.4,2809.6,0.569]
["bitfinex","ETHUSD",1764647074705,0.4558,2810.4,2809.7,7.59749766]
["bitfinex","ETHUSD",1764647074997,0.4558,2810.4,2809.7,4.03839883]
["bitfinex","ETHUSD",1764647075593,0.4558,2810.4,2809.7,0.4793]
["bitfinex","ETHUSD",1764647075797,0.4558,2810.4,2809.7,1.29598618]
["bitfinex","ETHUSD",1764647076217,0.5701,2809.8,2809.6,0.569]
["bitfinex","ETHUSD",1764647076513,0.1864,2809.7,2809.6,0.569]
["bitfinex","ETHUSD",1764647077190,0.0726,2809.8,2809.6,0.569]
["bitfinex","ETHUSD",1764647077385,0.4975,2809.7,2809.6,0.569]
["bitfinex","ETHUSD",1764647077813,0.4975,2809.7,2809.3,0.569]
["bitfinex","ETHUSD",1764647077814,0.9533,2809.7,2809.3,0.569]
["bitfinex","ETHUSD",1764647078014,0.1864,2809.4,2809.3,0.569]
["bitfinex","ETHUSD",1764647079820,0.0726,2809.8,2809.3,4.61090559]
["bitfinex","ETHUSD",1764647079992,0.4558,2810.0,2809.3,5.09020559]
["bitfinex","ETHUSD",1764647080193,0.1812,2809.9,2809.3,5.09020559]
["bitfinex","ETHUSD",1764647080594,3.55859222,2810.1,2809.3,4.61090559]
["bitfinex","ETHUSD",1764647080794,4.31586767,2810.1,2809.3,5.09020559]
["bitfinex","ETHUSD",1764647081006,0.4558,2810.0,2809.3,5.09020559]
["bitfinex","ETHUSD",1764647081209,0.4558,2810.0,2809.3,4.61090559]
["bitfinex","ETHUSD",1764647081425,0.1812,2809.9,2809.3,4.61090559]
["bitfinex","ETHUSD",1764647081832,0.6389,2809.9,2809.3,0.569]
["bitfinex","ETHUSD",1764647082139,0.4622,2809.4,2809.3,0.569]
["bitfinex","ETHUSD",1764647082801,0.1812,2809.9,2809.3,4.60940559]
["bitfinex","ETHUSD",1764647083800,4.19778655,2809.9,2809.3,4.60940559]
["bitfinex","ETHUSD",1764647084001,4.97343835,2809.9,2809.3,4.60940559]
["bitfinex","ETHUSD",1764647084199,4.97343835,2809.9,2809.3,0.569]
["bitfinex","ETHUSD",1764647084200,0.4622,2809.4,2809.3,0.569]
["bitfinex","ETHUSD",1764647085093,0.4622,2809.4,2809.0,0.72559411]
["bitfinex","ETHUSD",1764647085293,0.9199,2809.4,2809.0,0.568]
["bitfinex","ETHUSD",1764647085822,0.9199,2809.4,2809.0,1.0562]
["bitfinex","ETHUSD",1764647085823,0.4622,2809.4,2809.0,1.0562]
["bitfinex","ETHUSD",1764647086125,0.4622,2809.4,2809.0,0.568]
["bitfinex","ETHUSD",1764647086912,0.4622,2809.4,2809.0,4.127952]
["bitfinex","ETHUSD",1764647087502,0.9199,2809.4,2809.0,4.127952]
["bitfinex","ETHUSD",1764647087906,0.4577,2809.7,2809.0,8.17613776]
["bitfinex","ETHUSD",1764647088108,0.4577,2809.6,2809.0,7.68793776]
["bitfinex","ETHUSD",1764647088639,0.4577,2809.6,2809.0,4.127952]
["bitfinex","ETHUSD",1764647088801,0.4577,2809.6,2809.0,7.68793776]
["bitfinex","ETHUSD",1764647089520,0.83170679,2809.8,2809.0,8.17613776]
["bitfinex","ETHUSD",1764647089720,0.1812,2809.9,2809.5,0.4808]
["bitfinex","ETHUSD",1764647089925,1.05865284,2809.9,2809.1,0.4882]
["bitfinex","ETHUSD",1764647090228,0.6389,2809.9,2809.1,0.4882]
["bitfinex","ETHUSD",1764647090736,0.1879,2810.5,2809.1,1.21379411]
["bitfinex","ETHUSD",1764647090938,0.4577,2810.2,2809.3,3.55960559]
["bitfinex","ETHUSD",1764647091155,0.4577,2810.2,2809.4,0.568]
["bitfinex","ETHUSD",1764647091352,0.7559,2810.5,2809.4,0.568]
["bitfinex","ETHUSD",1764647091353,0.4577,2810.3,2809.4,1.0562]
["bitfinex","ETHUSD",1764647091531,0.4577,2810.3,2809.5,0.81754112]
["bitfinex","ETHUSD",1764647092123,0.002,2810.4,2809.5,1.30574112]
["bitfinex","ETHUSD",1764647092328,0.002,2810.4,2809.6,0.4882]
["bitfinex","ETHUSD",1764647092526,3.56021235,2810.4,2809.6,0.25993352]
["bitfinex","ETHUSD",1764647092730,0.4577,2810.3,2809.4,1.78179411]
["bitfinex","ETHUSD",1764647092958,0.4577,2810.3,2809.5,3.55935219]
["bitfinex","ETHUSD",1764647092959,4.01614908,2810.3,2809.5,3.55935219]
["bitfinex","ETHUSD",1764647093143,4.01614908,2810.3,2809.5,4.04755219]
["bitfinex","ETHUSD",1764647093461,0.4577,2810.2,2809.5,7.60690438]
["bitfinex","ETHUSD",1764647093638,4.33487522,2810.3,2809.6,0.4882]
["bitfinex","ETHUSD",1764647093836,0.77642614,2810.3,2809.6,0.4882]
["bitfinex","ETHUSD",1764647094054,3.5603032,2810.4,2809.6,0.4882]
["bitfinex","ETHUSD",1764647094252,0.4577,2810.3,2809.6,0.4882]
["bitfinex","ETHUSD",1764647094773,0.002,2810.4,2810.2,0.6703]
["bitfinex","ETHUSD",1764647094924,0.002,2810.4,2810.3,5.73823707]
["bitfinex","ETHUSD",1764647095266,0.002,2810.4,2810.3,7.1750573]
["bitfinex","ETHUSD",1764647096223,0.23072252,2811.6,2810.4,1.13109811]
["bitfinex","ETHUSD",1764647096557,0.23072252,2811.6,2811.5,0.671]
["bitfinex","ETHUSD",1764647096754,0.23072252,2811.6,2811.5,0.569]
["bitfinex","ETHUSD",1764647096948,0.23072252,2811.6,2811.5,4.6066202]
["bitfinex","ETHUSD",1764647097153,0.23072252,2811.6,2811.5,5.91118576]
["bitfinex","ETHUSD",1764647097365,0.4577,2813.7,2811.5,22.55956467]
["bitfinex","ETHUSD",1764647097524,0.1923,2814.5,2812.9,0.4808]
["bitfinex","ETHUSD",1764647097525,4.01148655,2813.9,2812.9,0.4808]
["bitfinex","ETHUSD",1764647097856,4.01148655,2813.9,2813.0,0.7592]
["bitfinex","ETHUSD",1764647097857,0.4577,2813.9,2813.0,0.7592]
["bitfinex","ETHUSD",1764647098061,0.4577,2813.9,2813.0,1.2474]
["bitfinex","ETHUSD",1764647098248,0.7613,2814.5,2813.1,1.21379411]
["bitfinex","ETHUSD",1764647098249,0.4577,2814.4,2813.1,1.21379411]
["bitfinex","ETHUSD",1764647098451,4.01088033,2814.4,2813.2,0.24611941]
["bitfinex","ETHUSD",1764647098661,0.4577,2814.4,2813.2,0.73431941]
["bitfinex","ETHUSD",1764647098956,0.4577,2814.3,2813.1,0.72559411]
["bitfinex","ETHUSD",1764647099279,0.4577,2814.3,2813.3,0.569]
["bitfinex","ETHUSD",1764647099640,0.1923,2815.1,2814.2,0.671]
["bitfinex","ETHUSD",1764647099641,0.1923,2814.9,2814.2,0.671]
["bitfinex","ETHUSD",1764647099840,0.1923,2814.9,2814.1,0.57]
["bitfinex","ETHUSD",1764647100144,0.4577,2814.8,2814.0,0.57]
["bitfinex","ETHUSD",1764647100352,0.65,2814.9,2814.1,0.57]
["bitfinex","ETHUSD",1764647100660,0.4577,2814.8,2814.1,0.57]
["bitfinex","ETHUSD",1764647101239,0.4622,2814.2,2813.1,0.1902]
["bitfinex","ETHUSD",1764647101535,0.4622,2814.2,2812.8,0.4882]
["bitfinex","ETHUSD",1764647101536,0.0875,2813.9,2813.0,0.7602]
["bitfinex","ETHUSD",1764647101742,0.65,2813.8,2813.0,0.7602]
["bitfinex","ETHUSD",1764647101959,0.65,2813.8,2813.0,0.57]
["bitfinex","ETHUSD",1764647102170,0.4622,2813.1,2812.4,0.4882]
["bitfinex","ETHUSD",1764647102468,0.4622,2813.1,2811.9,0.1902]
["bitfinex","ETHUSD",1764647102469,0.6507,2812.5,2812.1,0.57]
["bitfinex","ETHUSD",1764647102773,0.57,2813.3,2812.1,0.57]
["bitfinex","ETHUSD",1764647102947,3.55542914,2812.6,2812.1,0.57]
["bitfinex","ETHUSD",1764647103268,3.55542914,2812.6,2811.9,0.1902]
["bitfinex","ETHUSD",1764647103269,0.37477291,2812.5,2811.9,0.1902]
["bitfinex","ETHUSD",1764647104169,0.1923,2812.7,2811.9,0.6784]
["bitfinex","ETHUSD",1764647104569,4.20535806,2812.7,2811.9,0.1902]
["bitfinex","ETHUSD",1764647104867,7.76071612,2812.7,2811.9,0.1902]
["bitfinex","ETHUSD",1764647105173,0.4577,2812.6,2811.9,0.1902]
["bitfinex","ETHUSD",1764647105372,0.77607161,2812.5,2811.9,0.1902]
["bitfinex","ETHUSD",1764647105668,0.1923,2812.7,2812.0,0.1902]
["bitfinex","ETHUSD",1764647105870,0.4577,2812.6,2811.4,0.1902]
["bitfinex","ETHUSD",1764647107172,0.4577,2812.6,2810.9,0.1902]
["bitfinex","ETHUSD",1764647107173,7.1111111,2812.5,2811.1,0.1902]
["bitfinex","ETHUSD",1764647107475,0.75688111,2812.4,2811.1,0.1902]
["bitfinex","ETHUSD",1764647107660,1.21458111,2812.4,2811.1,0.1902]
["bitfinex","ETHUSD",1764647107861,0.4577,2812.3,2811.1,0.1902]
["bitfinex","ETHUSD",1764647108063,0.4577,2812.3,2811.0,0.57]
["bitfinex","ETHUSD",1764647108271,0.4577,2812.3,2811.1,0.1902]
["bitfinex","ETHUSD",1764647108772,0.4577,2812.3,2811.2,0.68559941]
["bitfinex","ETHUSD",1764647109161,4.0135815,2812.3,2811.2,4.24275361]
["bitfinex","ETHUSD",1764647109477,4.0135798,2812.3,2811.3,0.4882]
["bitfinex","ETHUSD",1764647109660,0.83261578,2812.2,2811.3,0.4882]
["bitfinex","ETHUSD",1764647109865,1.29031578,2812.2,2811.3,0.4882]
["bitfinex","ETHUSD",1764647110551,4.01322948,2812.6,2811.3,0.4882]
["bitfinex","ETHUSD",1764647110751,0.4577,2812.6,2811.3,1.21379411]
["bitfinex","ETHUSD",1764647110958,0.4577,2812.5,2811.3,1.21379411]
["bitfinex","ETHUSD",1764647111156,0.4577,2812.5,2811.4,1.34075688]
["bitfinex","ETHUSD",1764647111355,0.4577,2812.5,2811.4,0.4882]
["bitfinex","ETHUSD",1764647111675,3.74760324,2812.7,2811.5,1.19939411]
["bitfinex","ETHUSD",1764647111879,0.4669,2812.5,2811.5,1.19939411]
["bitfinex","ETHUSD",1764647112047,0.4669,2812.5,2811.6,1.51943345]
["bitfinex","ETHUSD",1764647112675,0.1923,2812.7,2811.7,0.4738]
["bitfinex","ETHUSD",1764647112873,0.002,2812.8,2811.8,0.405504]
["bitfinex","ETHUSD",1764647113180,0.4669,2812.7,2811.7,0.4738]
["bitfinex","ETHUSD",1764647113382,0.4669,2812.7,2811.7,1.19939411]
["bitfinex","ETHUSD",1764647113678,0.002,2812.8,2811.8,1.30576622]
["bitfinex","ETHUSD",1764647113982,0.002,2812.8,2811.9,0.4738]
["bitfinex","ETHUSD",1764647114353,0.002,2812.8,2812.7,0.6847]
["bitfinex","ETHUSD",1764647114547,0.002,2812.8,2812.7,0.4918]
["bitfinex","ETHUSD",1764647115770,0.002,2812.8,2811.9,0.571]
["bitfinex","ETHUSD",1764647115771,0.9678,2812.8,2811.9,0.571]
["bitfinex","ETHUSD",1764647115970,0.4689,2812.8,2812.0,0.18767662]
["bitfinex","ETHUSD",1764647116880,0.4689,2812.8,2811.7,0.4738]
["bitfinex","ETHUSD",1764647117480,0.4689,2812.8,2811.8,3.55644071]
["bitfinex","ETHUSD",1764647117481,4.02413595,2812.8,2811.8,3.55644071]
["bitfinex","ETHUSD",1764647117683,4.02419892,2812.8,2811.8,3.55644071]
["bitfinex","ETHUSD",1764647117863,0.4669,2812.7,2811.7,0.4738]
["bitfinex","ETHUSD",1764647118058,0.4669,2812.7,2811.6,1.29559411]
["bitfinex","ETHUSD",1764647118464,0.4669,2812.7,2811.6,0.57]
["bitfinex","ETHUSD",1764647119449,3.55542914,2812.6,2811.6,0.57]
["bitfinex","ETHUSD",1764647119673,7.11085828,2812.6,2811.6,0.57]
["bitfinex","ETHUSD",1764647119853,1.22467583,2812.5,2811.6,4.60048836]
["bitfinex","ETHUSD",1764647120064,0.4669,2812.5,2811.6,1.0438]
["bitfinex","ETHUSD",1764647120298,0.4669,2812.4,2811.6,1.0438]
["bitfinex","ETHUSD",1764647120454,0.4669,2812.4,2811.6,0.57]
["bitfinex","ETHUSD",1764647121692,4.02263222,2812.4,2811.6,0.57]
["bitfinex","ETHUSD",1764647121855,0.40226322,2812.3,2811.6,0.57]
["bitfinex","ETHUSD",1764647122052,0.86916322,2812.3,2811.6,0.57]
["bitfinex","ETHUSD",1764647122586,0.4669,2812.2,2811.6,0.57]
["bitfinex","ETHUSD",1764647123486,0.4669,2812.2,2811.3,3.5570667]
["bitfinex","ETHUSD",1764647123487,0.4989,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1764647124276,3.74161188,2812.1,2811.4,0.001]
["bitfinex","ETHUSD",1764647124591,4.15597145,2812.1,2811.4,0.4748]
["bitfinex","ETHUSD",1764647124886,4.62287145,2812.1,2811.4,0.001]
["bitfinex","ETHUSD",1764647125090,4.15597145,2812.1,2811.4,0.001]
["bitfinex","ETHUSD",1764647125284,0.4669,2812.0,2811.4,0.001]
["bitfinex","ETHUSD",1764647125592,4.15597145,2812.1,2811.4,0.001]
["bitfinex","ETHUSD",1764647125593,0.1855,2812.1,2811.4,0.001]
["bitfinex","ETHUSD",1764647125888,0.1855,2812.1,2811.4,0.4748]
["bitfinex","ETHUSD",1764647126094,1.11345414,2812.1,2811.4,0.001]
["bitfinex","ETHUSD",1764647126292,4.66955118,2812.1,2811.4,0.001]
["bitfinex","ETHUSD",1764647126489,0.77847194,2812.8,2811.5,0.4738]
["bitfinex","ETHUSD",1764647126490,0.4669,2812.5,2811.5,0.4738]
["bitfinex","ETHUSD",1764647126657,0.4669,2812.5,2811.5,1.0438]
["bitfinex","ETHUSD",1764647127096,0.4669,2812.5,2811.6,0.4738]
["bitfinex","ETHUSD",1764647127470,0.4669,2812.5,2811.4,0.72659411]
["bitfinex","ETHUSD",1764647127670,0.4669,2812.5,2811.5,0.571]
["bitfinex","ETHUSD",1764647127976,0.4669,2812.5,2811.6,3.55669369]
["bitfinex","ETHUSD",1764647127977,3.55568197,2812.4,2811.6,3.55669369]
["bitfinex","ETHUSD",1764647128175,4.31348486,2812.4,2811.6,3.55669369]
["bitfinex","ETHUSD",1764647128375,0.75780289,2812.4,2811.6,3.55669369]
["bitfinex","ETHUSD",1764647128575,0.75780289,2812.4,2811.5,4.60161179]
["bitfinex","ETHUSD",1764647128782,1.22470289,2812.4,2811.5,4.60161179]
["bitfinex","ETHUSD",1764647128962,0.4669,2812.3,2811.5,4.60161179]
["bitfinex","ETHUSD",1764647129465,1.30048634,2812.3,2811.4,0.001]
["bitfinex","ETHUSD",1764647129776,3.55593485,2812.2,2811.5,0.57]
["bitfinex","ETHUSD",1764647129977,4.02283485,2812.2,2811.5,0.57]
["bitfinex","ETHUSD",1764647130567,7.1118697,2812.2,2811.5,0.57]
["bitfinex","ETHUSD",1764647130888,0.457,2812.1,2811.5,0.57]
["bitfinex","ETHUSD",1764647131109,0.4808,2811.6,2811.5,0.57]
["bitfinex","ETHUSD",1764647131792,3.55618776,2812.0,2811.5,0.57]
["bitfinex","ETHUSD",1764647132388,4.01318776,2812.0,2811.5,0.57]
["bitfinex","ETHUSD",1764647132595,0.457,2812.0,2811.5,0.57]
["bitfinex","ETHUSD",1764647133105,0.457,2812.4,2811.6,0.4912]
["bitfinex","ETHUSD",1764647133406,0.457,2812.4,2811.5,0.57]
["bitfinex","ETHUSD",1764647133913,0.4808,2811.6,2811.5,0.57]
["bitfinex","ETHUSD",1764647134467,0.9378,2811.6,2811.5,0.57]
["bitfinex","ETHUSD",1764647134692,1.74286825,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764647135004,0.0834,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647136070,4.0972202,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647136994,0.0834,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647137695,4.0972202,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647137894,4.86260769,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647141600,1.30578749,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647142199,0.0834,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647142794,0.5705,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647143605,4.1273202,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647143819,4.6973202,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647144017,5.42291431,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647144218,7.06809698,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647144595,7.42325367,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647145204,7.06809698,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647147198,7.42325367,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764647147501,7.42325367,2811.5,2809.9,0.1902]
["bitfinex","ETHUSD",1764647147502,1.4862548,2811.4,2809.9,0.1902]
["bitfinex","ETHUSD",1764647147702,3.46341425,2811.4,2809.9,0.1902]
["bitfinex","ETHUSD",1764647147902,7.47021102,2811.2,2809.6,1.29559411]
["bitfinex","ETHUSD",1764647148105,1.6507508,2811.1,2809.7,0.1828]
["bitfinex","ETHUSD",1764647148312,10.67235858,2811.0,2809.7,0.1828]
["bitfinex","ETHUSD",1764647148625,10.67235858,2811.0,2809.7,0.6397]
["bitfinex","ETHUSD",1764647148626,11.15945858,2811.0,2809.7,0.6397]
["bitfinex","ETHUSD",1764647148814,0.672,2810.9,2809.7,4.19879194]
["bitfinex","ETHUSD",1764647149015,1.18314586,2810.8,2809.7,4.19879194]
["bitfinex","ETHUSD",1764647149229,1.67024586,2810.8,2809.7,0.6397]
["bitfinex","ETHUSD",1764647149401,0.4871,2810.7,2809.7,0.6397]
["bitfinex","ETHUSD",1764647150333,0.4871,2810.7,2809.6,0.57]
["bitfinex","ETHUSD",1764647150334,10.67387745,2810.6,2809.6,0.57]
["bitfinex","ETHUSD",1764647150692,0.4871,2810.5,2809.6,0.57]
["bitfinex","ETHUSD",1764647150922,1.11609775,2810.4,2809.6,0.57]
["bitfinex","ETHUSD",1764647151238,1.18314586,2810.8,2810.4,0.4947]
["bitfinex","ETHUSD",1764647151439,4.04481463,2810.8,2810.4,0.6775]
["bitfinex","ETHUSD",1764647151638,3.55771463,2810.8,2810.4,0.4947]
["bitfinex","ETHUSD",1764647151843,4.04481463,2810.8,2810.4,0.4947]
["bitfinex","ETHUSD",1764647152044,0.4713,2810.5,2809.8,0.4569]
["bitfinex","ETHUSD",1764647152337,3.55795915,2810.6,2810.1,0.1828]
["bitfinex","ETHUSD",1764647152636,4.0449798,2810.7,2810.1,0.1828]
["bitfinex","ETHUSD",1764647152841,3.5578798,2810.7,2810.1,0.6397]
["bitfinex","ETHUSD",1764647153039,3.97445493,2810.7,2810.1,0.6397]
["bitfinex","ETHUSD",1764647153244,7.53233473,2810.7,2810.1,0.6397]
["bitfinex","ETHUSD",1764647153552,0.4871,2810.6,2810.1,0.1828]
["bitfinex","ETHUSD",1764647153855,0.4871,2810.6,2809.8,0.4569]
["bitfinex","ETHUSD",1764647154015,0.80194347,2810.5,2809.8,0.4569]
["bitfinex","ETHUSD",1764647154342,7.1164247,2810.4,2809.5,0.6397]
["bitfinex","ETHUSD",1764647154640,3.55821235,2810.4,2809.6,1.0269]
["bitfinex","ETHUSD",1764647154842,4.04293793,2810.4,2809.6,1.0269]
["bitfinex","ETHUSD",1764647155047,7.60115028,2810.4,2809.7,0.4569]
["bitfinex","ETHUSD",1764647155346,4.04293793,2810.4,2809.7,0.4569]
["bitfinex","ETHUSD",1764647156252,7.60115028,2810.4,2809.7,0.4569]
["bitfinex","ETHUSD",1764647156547,4.04293793,2810.4,2809.7,0.4569]
["bitfinex","ETHUSD",1764647156737,0.80881561,2810.3,2809.7,0.4569]
["bitfinex","ETHUSD",1764647158339,4.04520583,2810.5,2809.7,0.4569]
["bitfinex","ETHUSD",1764647158539,7.11667792,2810.3,2809.6,0.57]
["bitfinex","ETHUSD",1764647158852,0.4871,2810.2,2809.6,0.57]
["bitfinex","ETHUSD",1764647159052,3.55833896,2810.3,2809.6,1.0269]
["bitfinex","ETHUSD",1764647159220,4.31870486,2810.3,2809.6,1.0269]
["bitfinex","ETHUSD",1764647159948,7.87704382,2810.3,2809.6,1.0269]
["bitfinex","ETHUSD",1764647160254,0.7603659,2810.3,2809.6,1.0269]
["bitfinex","ETHUSD",1764647160549,3.55825276,2810.4,2809.7,0.4569]
["bitfinex","ETHUSD",1764647160748,3.55809472,2810.5,2809.7,0.4569]
["bitfinex","ETHUSD",1764647160949,3.55809472,2810.5,2809.7,4.01594189]
["bitfinex","ETHUSD",1764647161154,0.1849,2811.3,2810.4,0.6775]
["bitfinex","ETHUSD",1764647161357,0.4891,2811.6,2810.5,1.0647]
["bitfinex","ETHUSD",1764647161649,0.4891,2811.6,2810.5,1.5216]
["bitfinex","ETHUSD",1764647161852,4.04579512,2811.6,2810.6,0.4569]
["bitfinex","ETHUSD",1764647162054,0.77872636,2811.5,2810.6,0.4569]
["bitfinex","ETHUSD",1764647162222,4.0458081,2811.6,2810.6,0.4569]
["bitfinex","ETHUSD",1764647162628,7.1154162,2811.6,2810.6,0.4569]
["bitfinex","ETHUSD",1764647162833,7.1154162,2811.6,2810.6,4.0148583]
["bitfinex","ETHUSD",1764647162834,7.6025162,2811.6,2810.6,4.0148583]
["bitfinex","ETHUSD",1764647163233,7.6025162,2811.6,2810.7,0.4569]
["bitfinex","ETHUSD",1764647164550,0.4871,2811.5,2810.7,0.4569]
["bitfinex","ETHUSD",1764647164863,3.55694671,2811.4,2810.7,4.47318695]
["bitfinex","ETHUSD",1764647165059,0.002,2811.6,2811.4,0.4947]
["bitfinex","ETHUSD",1764647165219,0.002,2811.6,2811.5,0.4947]
["bitfinex","ETHUSD",1764647166540,4.51709369,2811.6,2810.7,0.45848411]
["bitfinex","ETHUSD",1764647166795,4.51709369,2811.6,2810.5,0.4569]
["bitfinex","ETHUSD",1764647166796,0.4673,2810.8,2810.4,0.1828]
["bitfinex","ETHUSD",1764647167153,0.0744,2810.5,2810.1,0.569]
["bitfinex","ETHUSD",1764647167756,0.4871,2810.8,2810.1,0.1828]
["bitfinex","ETHUSD",1764647167938,0.4871,2810.8,2810.0,0.569]
["bitfinex","ETHUSD",1764647168141,0.4871,2810.8,2810.1,0.1828]
["bitfinex","ETHUSD",1764647168842,0.4871,2811.1,2810.2,0.4569]
["bitfinex","ETHUSD",1764647169279,0.81704995,2811.0,2810.2,0.4569]
["bitfinex","ETHUSD",1764647169445,0.81704995,2811.0,2810.1,0.1828]
["bitfinex","ETHUSD",1764647169640,0.81704995,2811.0,2810.1,0.6397]
["bitfinex","ETHUSD",1764647169981,0.81704995,2811.0,2810.2,0.4569]
["bitfinex","ETHUSD",1764647170344,0.569,2811.2,2810.2,0.4569]
["bitfinex","ETHUSD",1764647170857,7.60175262,2811.1,2810.2,0.4569]
["bitfinex","ETHUSD",1764647171060,4.04442631,2811.1,2810.2,4.01532227]
["bitfinex","ETHUSD",1764647171259,7.60175262,2811.1,2810.2,0.4569]
["bitfinex","ETHUSD",1764647171463,0.81707526,2811.0,2810.2,0.4569]
["bitfinex","ETHUSD",1764647171660,0.81707526,2811.0,2810.2,4.01535832]
["bitfinex","ETHUSD",1764647171866,0.81707526,2811.0,2810.3,0.4842]
["bitfinex","ETHUSD",1764647172046,4.04442631,2811.1,2810.3,0.4842]
["bitfinex","ETHUSD",1764647172241,7.60175262,2811.1,2810.3,0.4842]
["bitfinex","ETHUSD",1764647172444,7.11465262,2811.1,2810.1,0.1828]
["bitfinex","ETHUSD",1764647172670,0.4677,2811.0,2810.1,4.2255503]
["bitfinex","ETHUSD",1764647172851,3.55757942,2810.9,2810.0,0.569]
["bitfinex","ETHUSD",1764647173054,7.11515884,2810.9,2810.0,0.569]
["bitfinex","ETHUSD",1764647173272,0.4677,2810.8,2810.1,0.1838]
["bitfinex","ETHUSD",1764647173470,0.4677,2810.8,2810.0,0.569]
["bitfinex","ETHUSD",1764647173676,0.75828588,2810.7,2810.0,0.569]
["bitfinex","ETHUSD",1764647174080,0.4677,2810.6,2810.0,0.569]
["bitfinex","ETHUSD",1764647174277,0.4692,2810.1,2810.0,0.569]
["bitfinex","ETHUSD",1764647174779,0.4677,2810.6,2810.0,0.569]
["bitfinex","ETHUSD",1764647174993,0.4692,2810.1,2809.6,0.4842]
["bitfinex","ETHUSD",1764647175186,0.4692,2810.1,2809.5,0.57]
["bitfinex","ETHUSD",1764647175388,0.4677,2810.4,2809.5,1.0542]
["bitfinex","ETHUSD",1764647175684,0.75838715,2810.3,2809.5,1.0542]
["bitfinex","ETHUSD",1764647175853,0.75838715,2810.3,2809.5,4.61353901]
["bitfinex","ETHUSD",1764647176057,3.55808574,2810.5,2809.6,0.4842]
["bitfinex","ETHUSD",1764647176367,7.11617148,2810.5,2809.6,0.4842]
["bitfinex","ETHUSD",1764647176572,0.4677,2810.4,2809.6,0.4842]
["bitfinex","ETHUSD",1764647176760,3.55808574,2810.5,2809.6,0.94555473]
["bitfinex","ETHUSD",1764647177267,4.31618633,2810.7,2809.7,7.60239766]
["bitfinex","ETHUSD",1764647177468,3.55790045,2810.7,2809.7,7.60239766]
["bitfinex","ETHUSD",1764647177669,4.59446335,2810.8,2809.8,0.4842]
["bitfinex","ETHUSD",1764647177870,8.1522267,2810.8,2809.8,0.4842]
["bitfinex","ETHUSD",1764647178987,7.5832267,2810.8,2809.8,0.4842]
["bitfinex","ETHUSD",1764647179183,0.4677,2811.1,2809.9,7.87793079]
["bitfinex","ETHUSD",1764647179389,0.4677,2811.1,2810.0,0.569]
["bitfinex","ETHUSD",1764647179705,0.4677,2811.1,2810.0,1.0532]
["bitfinex","ETHUSD",1764647179910,0.4677,2811.1,2810.1,0.1838]
["bitfinex","ETHUSD",1764647180974,0.4677,2811.1,2810.0,0.569]
["bitfinex","ETHUSD",1764647181318,7.11490572,2811.0,2810.0,0.569]
["bitfinex","ETHUSD",1764647181622,1.11399733,2810.9,2810.1,0.1838]
["bitfinex","ETHUSD",1764647181824,1.58169733,2810.9,2810.1,0.1838]
["bitfinex","ETHUSD",1764647182122,0.4677,2810.8,2810.1,0.1838]
["bitfinex","ETHUSD",1764647183619,3.55783256,2810.7,2810.0,4.12770372]
["bitfinex","ETHUSD",1764647183802,7.11566512,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647184003,7.11566512,2810.7,2810.1,0.668]
["bitfinex","ETHUSD",1764647184204,8.45310137,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647185139,4.89526881,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647185342,8.45310137,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647185643,4.89526881,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647186341,8.45310137,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647186543,7.58336512,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647187439,4.02553256,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647188642,7.58336512,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647190632,4.02553256,2810.7,2810.1,0.1838]
["bitfinex","ETHUSD",1764647190834,0.4573,2810.2,2809.9,0.568]
["bitfinex","ETHUSD",1764647191146,0.4527,2810.6,2809.9,0.568]
["bitfinex","ETHUSD",1764647191547,3.55783256,2810.7,2810.5,0.4515]
["bitfinex","ETHUSD",1764647191738,7.11566512,2810.7,2810.0,0.4619]
["bitfinex","ETHUSD",1764647191926,7.11566512,2810.7,2810.1,0.1962]
["bitfinex","ETHUSD",1764647192752,3.55783256,2810.7,2810.1,0.1962]
["bitfinex","ETHUSD",1764647192958,7.11566512,2810.7,2810.1,0.1962]
["bitfinex","ETHUSD",1764647193253,7.87250163,2810.7,2810.1,0.1962]
["bitfinex","ETHUSD",1764647193446,0.4527,2810.6,2809.9,4.12678959]
["bitfinex","ETHUSD",1764647193961,0.4527,2810.6,2809.9,0.568]
["bitfinex","ETHUSD",1764647194161,0.4527,2810.6,2809.8,0.6457]
["bitfinex","ETHUSD",1764647194162,0.4573,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1764647194465,1.17829411,2810.6,2809.6,0.001]
["bitfinex","ETHUSD",1764647194674,1.46840302,2810.5,2809.9,0.4515]
["bitfinex","ETHUSD",1764647194824,7.1164247,2810.4,2809.9,0.4515]
["bitfinex","ETHUSD",1764647195175,7.5691247,2810.4,2809.9,0.4515]
["bitfinex","ETHUSD",1764647195322,7.1164247,2810.4,2809.9,0.4515]
["bitfinex","ETHUSD",1764647195521,1.31118277,2810.3,2809.9,0.4515]
["bitfinex","ETHUSD",1764647196422,0.85848277,2810.3,2809.7,0.568]
["bitfinex","ETHUSD",1764647196622,0.4527,2810.2,2809.7,0.568]
["bitfinex","ETHUSD",1764647196824,0.85848277,2810.3,2809.7,0.568]
["bitfinex","ETHUSD",1764647197024,0.4527,2810.5,2809.7,0.568]
["bitfinex","ETHUSD",1764647197743,0.4573,2809.8,2809.7,0.568]
["bitfinex","ETHUSD",1764647199229,3.55876148,2810.0,2809.7,0.568]
["bitfinex","ETHUSD",1764647199429,4.01146148,2810.0,2809.7,0.568]
["bitfinex","ETHUSD",1764647199656,0.4527,2810.0,2809.7,0.568]
["bitfinex","ETHUSD",1764647199948,0.4573,2809.8,2809.7,0.568]
["bitfinex","ETHUSD",1764647202064,4.01627216,2809.8,2809.7,0.568]
["bitfinex","ETHUSD",1764647202590,4.01143056,2810.0,2809.7,1.0542]
["bitfinex","ETHUSD",1764647202591,3.55875363,2810.0,2809.7,1.0542]
["bitfinex","ETHUSD",1764647202775,0.4836,2809.8,2809.7,0.568]
["bitfinex","ETHUSD",1764647202958,4.49430752,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764647203161,0.0779,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647203793,0.1848,2810.1,2809.6,0.9872]
["bitfinex","ETHUSD",1764647203794,3.7434493,2810.1,2809.6,0.9872]
["bitfinex","ETHUSD",1764647204052,3.7434493,2810.1,2809.6,0.4872]
["bitfinex","ETHUSD",1764647204053,4.2184493,2810.1,2809.6,0.4872]
["bitfinex","ETHUSD",1764647204259,3.5583705,2810.3,2810.0,0.4862]
["bitfinex","ETHUSD",1764647204656,0.4836,2810.1,2809.7,0.5]
["bitfinex","ETHUSD",1764647204861,4.04223326,2810.1,2809.7,0.5]
["bitfinex","ETHUSD",1764647205471,4.04223326,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1764647205472,4.51723326,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1764647205676,4.04223326,2810.1,2809.6,0.501]
["bitfinex","ETHUSD",1764647207301,0.475,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1764647207597,0.4836,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647208117,3.55863326,2810.1,2809.6,0.4872]
["bitfinex","ETHUSD",1764647208264,0.475,2810.1,2809.6,0.4872]
["bitfinex","ETHUSD",1764647208596,7.11653667,2810.4,2810.0,0.4862]
["bitfinex","ETHUSD",1764647208762,7.11653667,2810.4,2809.6,0.501]
["bitfinex","ETHUSD",1764647208763,0.4836,2810.1,2809.6,0.501]
["bitfinex","ETHUSD",1764647209890,3.55871886,2810.0,2809.6,0.501]
["bitfinex","ETHUSD",1764647210395,3.55871886,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1764647210693,4.03360217,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1764647210864,4.51565575,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1764647211190,4.51570355,2810.1,2809.6,0.501]
["bitfinex","ETHUSD",1764647211394,3.7428984,2810.5,2809.6,4.06018185]
["bitfinex","ETHUSD",1764647211563,4.11525275,2811.3,2809.6,4.06018185]
["bitfinex","ETHUSD",1764647211564,0.1848,2810.7,2810.0,0.4862]
["bitfinex","ETHUSD",1764647211761,0.475,2810.5,2810.0,1.0532]
["bitfinex","ETHUSD",1764647211980,3.55821235,2810.4,2810.0,1.0532]
["bitfinex","ETHUSD",1764647212294,0.4836,2810.1,2810.0,0.567]
["bitfinex","ETHUSD",1764647212989,4.31734929,2810.4,2810.0,1.0532]
["bitfinex","ETHUSD",1764647213193,4.79234929,2810.4,2810.0,1.0532]
["bitfinex","ETHUSD",1764647213403,0.475,2810.3,2810.0,0.567]
["bitfinex","ETHUSD",1764647214092,0.4836,2810.1,2810.0,0.567]
["bitfinex","ETHUSD",1764647214711,0.9586,2810.1,2810.0,0.567]
["bitfinex","ETHUSD",1764647214864,0.9586,2810.1,2809.6,0.568]
["bitfinex","ETHUSD",1764647215067,0.0779,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647215403,0.71164247,2810.3,2809.6,0.001]
["bitfinex","ETHUSD",1764647215606,1.18664247,2810.3,2809.6,0.4872]
["bitfinex","ETHUSD",1764647215795,0.71164247,2810.3,2809.6,0.4872]
["bitfinex","ETHUSD",1764647215987,0.475,2810.2,2809.6,0.4872]
["bitfinex","ETHUSD",1764647216175,3.55859222,2810.1,2809.6,0.4872]
["bitfinex","ETHUSD",1764647216377,4.03351628,2810.2,2809.6,0.4872]
["bitfinex","ETHUSD",1764647217009,0.475,2810.5,2809.7,0.95474833]
["bitfinex","ETHUSD",1764647217173,0.475,2810.5,2809.8,1.067]
["bitfinex","ETHUSD",1764647217884,3.55795915,2810.6,2809.9,0.5]
["bitfinex","ETHUSD",1764647218301,7.1159183,2810.6,2809.9,4.05880581]
["bitfinex","ETHUSD",1764647218507,7.1159183,2810.6,2809.9,0.5]
["bitfinex","ETHUSD",1764647218807,7.5909183,2810.6,2809.9,0.5]
["bitfinex","ETHUSD",1764647219271,7.5909183,2810.6,2809.9,4.05880293]
["bitfinex","ETHUSD",1764647219776,0.4836,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1764647219976,0.475,2810.5,2809.7,0.567]
["bitfinex","ETHUSD",1764647220178,0.475,2810.4,2809.7,0.567]
["bitfinex","ETHUSD",1764647220373,0.475,2810.4,2809.7,1.38575562]
["bitfinex","ETHUSD",1764647220579,0.475,2810.4,2809.6,0.001]
["bitfinex","ETHUSD",1764647220582,0.4836,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764647220810,0.0779,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647221112,3.55813365,2810.5,2809.6,0.001]
["bitfinex","ETHUSD",1764647221113,4.03295915,2810.6,2809.6,4.12722536]
["bitfinex","ETHUSD",1764647221283,7.5909183,2810.6,2809.7,0.41282254]
["bitfinex","ETHUSD",1764647221485,7.5909183,2810.6,2809.7,0.91282254]
["bitfinex","ETHUSD",1764647221691,7.1159183,2810.6,2809.7,0.91282254]
["bitfinex","ETHUSD",1764647222017,1.20507183,2810.5,2809.7,0.91282254]
["bitfinex","ETHUSD",1764647222709,3.55821235,2810.4,2809.7,4.47188147]
["bitfinex","ETHUSD",1764647223097,0.475,2810.5,2809.8,0.5]
["bitfinex","ETHUSD",1764647223487,4.03308707,2810.5,2809.8,0.5]
["bitfinex","ETHUSD",1764647223923,7.59117414,2810.5,2809.8,0.5]
["bitfinex","ETHUSD",1764647224219,0.475,2810.4,2809.7,0.41282254]
["bitfinex","ETHUSD",1764647224384,0.475,2810.4,2809.7,3.55906773]
["bitfinex","ETHUSD",1764647224587,0.475,2810.4,2809.7,4.05906773]
["bitfinex","ETHUSD",1764647224795,0.475,2810.4,2809.7,7.61816656]
["bitfinex","ETHUSD",1764647225000,0.475,2810.4,2809.7,4.05906773]
["bitfinex","ETHUSD",1764647225215,4.03324549,2810.4,2809.7,4.05906773]
["bitfinex","ETHUSD",1764647225414,4.03324549,2810.4,2809.7,4.87779485]
["bitfinex","ETHUSD",1764647225614,0.475,2810.4,2809.7,4.37779485]
["bitfinex","ETHUSD",1764647225916,0.475,2810.4,2809.8,0.5]
["bitfinex","ETHUSD",1764647227296,4.03329115,2810.4,2809.8,4.0589506]
["bitfinex","ETHUSD",1764647228986,0.475,2810.4,2809.8,4.0589506]
["bitfinex","ETHUSD",1764647229186,0.475,2810.4,2809.8,4.95942682]
["bitfinex","ETHUSD",1764647229391,4.03322377,2810.4,2809.8,4.95942682]
["bitfinex","ETHUSD",1764647230613,0.4836,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1764647230818,0.4836,2809.9,2809.6,0.568]
["bitfinex","ETHUSD",1764647231622,3.55810958,2810.5,2809.8,0.4871]
["bitfinex","ETHUSD",1764647232028,0.4789,2809.9,2809.6,4.12716983]
["bitfinex","ETHUSD",1764647232231,0.0918,2809.7,2809.6,0.568]
["bitfinex","ETHUSD",1764647232750,0.5575,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647233543,4.11659883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647233915,0.5575,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647234116,4.11659883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647234444,0.5575,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647234601,4.11659883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647234796,0.4657,2810.2,2809.6,0.001]
["bitfinex","ETHUSD",1764647234995,4.02416558,2810.2,2809.6,0.001]
["bitfinex","ETHUSD",1764647235219,4.50240133,2810.2,2809.6,0.001]
["bitfinex","ETHUSD",1764647235609,0.94393575,2810.2,2809.6,0.001]
["bitfinex","ETHUSD",1764647235836,4.03671102,2810.2,2809.6,0.001]
["bitfinex","ETHUSD",1764647236008,8.06088629,2810.2,2809.6,0.001]
["bitfinex","ETHUSD",1764647236211,0.4657,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1764647236529,0.4789,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647236901,0.9446,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647237713,4.50369883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647240251,4.85885552,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647241917,4.50369883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647242152,5.36666622,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647242836,6.09226033,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647243033,6.49776433,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647243658,6.09226033,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647244153,6.65926033,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647246731,7.06476433,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647247432,6.65926033,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647248289,1.13109811,2809.6,2809.4,0.001]
["bitfinex","ETHUSD",1764647248430,2.41115682,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647248630,2.68319613,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647249242,3.40879024,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647250170,6.96814243,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647250531,6.40114243,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647250832,6.96814243,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647252636,5.93544243,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647253945,6.40574243,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647257142,6.76089912,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647257945,6.40574243,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647259557,10.57024643,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647259759,6.97274243,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647259953,7.37824643,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647260158,11.49240312,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647260360,7.73340312,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647261345,11.49240312,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647262461,16.97909184,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647262657,16.62393515,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647264243,11.89243115,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647264477,12.45943115,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647265993,11.40483115,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647266351,11.90143115,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647267166,5.46044243,2809.5,2809.4,0.4733]
["bitfinex","ETHUSD",1764647268282,5.91814243,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647268786,3.55935219,2809.5,2809.4,0.4733]
["bitfinex","ETHUSD",1764647270561,3.55935219,2809.5,2809.4,0.9521]
["bitfinex","ETHUSD",1764647271472,3.55935219,2809.5,2809.4,0.4733]
["bitfinex","ETHUSD",1764647272804,3.56135219,2809.5,2809.4,0.4733]
["bitfinex","ETHUSD",1764647273171,3.56135219,2809.5,2809.4,0.9521]
["bitfinex","ETHUSD",1764647273976,3.56135219,2809.5,2809.4,0.4733]
["bitfinex","ETHUSD",1764647274778,3.56135219,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647275308,4.01905219,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647275508,6.01721489,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647277310,5.55951489,2809.5,2809.4,0.4733]
["bitfinex","ETHUSD",1764647277812,6.01721489,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647278812,9.04804091,2809.5,2809.4,0.9521]
["bitfinex","ETHUSD",1764647279121,9.50574091,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647280796,10.00234091,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647281016,9.50574091,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647281184,9.04804091,2809.5,2809.4,0.4733]
["bitfinex","ETHUSD",1764647281384,3.56135219,2809.5,2809.4,0.4733]
["bitfinex","ETHUSD",1764647282727,9.04804091,2809.5,2809.4,0.9521]
["bitfinex","ETHUSD",1764647285315,9.04804091,2809.5,2809.4,0.4733]
["bitfinex","ETHUSD",1764647287516,5.86267602,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647288936,5.36607602,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647289236,5.86267602,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647291224,12.64195885,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647291756,13.04746285,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647291903,17.16161954,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647292104,17.16161954,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647292105,4.90837602,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647292344,9.49994091,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647293441,9.04804091,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647293605,5.48868872,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647293940,3.56135219,2809.5,2809.4,0.9571]
["bitfinex","ETHUSD",1764647294339,9.04804091,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647294541,10.30876844,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647294845,9.04804091,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647300849,9.04804091,2809.5,2809.4,0.9571]
["bitfinex","ETHUSD",1764647301549,9.04804091,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647302160,3.56135219,2809.5,2809.4,0.9571]
["bitfinex","ETHUSD",1764647302651,9.49994091,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647302852,10.30876844,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647303045,9.04804091,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647305749,9.49994091,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647307664,0.002,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647308162,0.002,2809.5,2809.4,0.9571]
["bitfinex","ETHUSD",1764647309943,0.002,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647309944,5.48868872,2809.5,2809.4,0.4713]
["bitfinex","ETHUSD",1764647311552,5.98578872,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647312171,10.19314978,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647312378,10.68744978,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647312577,11.60960647,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647312872,12.74070458,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647313078,16.49370458,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647313282,16.63642282,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647313967,12.88342282,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647314341,13.05428335,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647316685,12.69912666,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647316993,12.50606111,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647323412,12.91156511,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647323799,13.05428692,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647323983,16.80728692,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647327320,7.58212533,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647332519,7.01512533,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647332825,7.58212533,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647333591,8.04932533,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647334427,7.58212533,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647335457,8.04932533,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647341454,6.96972533,2809.4,2809.3,0.4774]
["bitfinex","ETHUSD",1764647341615,4.285073,2809.4,2809.3,0.934]
["bitfinex","ETHUSD",1764647342009,9.21702814,2809.4,2809.3,0.934]
["bitfinex","ETHUSD",1764647342209,9.21702814,2809.4,2809.3,0.4774]
["bitfinex","ETHUSD",1764647342625,9.21902814,2809.4,2809.3,0.4774]
["bitfinex","ETHUSD",1764647343248,10.98906617,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647344750,10.49706617,2809.4,2809.3,0.934]
["bitfinex","ETHUSD",1764647344908,9.21902814,2809.4,2809.3,0.934]
["bitfinex","ETHUSD",1764647345110,9.21902814,2809.4,2809.3,0.4774]
["bitfinex","ETHUSD",1764647348236,9.71102814,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647348440,10.17822814,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647348639,10.90382225,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647348943,12.35033969,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647349714,11.88313969,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764647350734,4.88409811,2809.3,2809.1,0.001]
["bitfinex","ETHUSD",1764647351043,1.19253345,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647351207,3.85466276,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647351407,2.98195876,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647351606,2.76192931,2809.2,2809.1,0.46]
["bitfinex","ETHUSD",1764647351850,3.32892931,2809.2,2809.1,0.46]
["bitfinex","ETHUSD",1764647352948,6.88866161,2809.2,2809.1,0.46]
["bitfinex","ETHUSD",1764647353860,7.82576161,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647354008,7.36346161,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647354323,7.82576161,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647357965,3.5597323,2809.2,2809.1,1.1395]
["bitfinex","ETHUSD",1764647359527,4.0345323,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647360357,4.4968323,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647360545,5.46283152,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647361534,6.65072563,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647361734,7.00588232,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647363677,6.65072563,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647365850,7.00588232,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647366033,6.65072563,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647369074,7.41138632,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647369273,7.05622963,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647369675,7.41138632,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647370186,4.98803152,2809.2,2809.1,0.647]
["bitfinex","ETHUSD",1764647370481,4.98803152,2809.2,2809.1,1.1395]
["bitfinex","ETHUSD",1764647370482,3.5597323,2809.2,2809.1,1.1395]
["bitfinex","ETHUSD",1764647370654,4.0574323,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647371059,3.5597323,2809.2,2809.1,0.4797]
["bitfinex","ETHUSD",1764647372658,3.5597323,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647372659,5.39202204,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647372862,6.94437284,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647373251,6.58921615,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647373866,6.11761615,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647374067,4.28532641,2809.2,2809.1,1.1385]
["bitfinex","ETHUSD",1764647374268,4.28532641,2809.2,2809.1,0.6661]
["bitfinex","ETHUSD",1764647374784,4.28532641,2809.2,2809.1,1.1385]
["bitfinex","ETHUSD",1764647374987,4.28532641,2809.2,2809.1,0.6661]
["bitfinex","ETHUSD",1764647376397,9.7707509,2809.2,2809.1,1.1385]
["bitfinex","ETHUSD",1764647377699,9.7707509,2809.2,2809.1,0.6661]
["bitfinex","ETHUSD",1764647381610,9.7707509,2809.2,2809.1,1.1534]
["bitfinex","ETHUSD",1764647381611,9.04515679,2809.2,2809.1,1.1534]
["bitfinex","ETHUSD",1764647383518,9.04515679,2809.2,2809.1,0.6661]
["bitfinex","ETHUSD",1764647384572,9.04515679,2809.2,2809.1,1.1534]
["bitfinex","ETHUSD",1764647385609,9.04515679,2809.2,2809.1,0.4797]
["bitfinex","ETHUSD",1764647385910,10.36273405,2809.2,2809.1,0.4797]
["bitfinex","ETHUSD",1764647387474,9.04515679,2809.2,2809.1,1.162]
["bitfinex","ETHUSD",1764647391327,9.04515679,2809.2,2809.1,0.6747]
["bitfinex","ETHUSD",1764647396419,9.04515679,2809.2,2809.1,0.4797]
["bitfinex","ETHUSD",1764647397287,9.53415679,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647398696,10.00305679,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647399024,11.41642405,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647399927,10.45852405,2809.2,2809.1,0.6885]
["bitfinex","ETHUSD",1764647400225,10.45852405,2809.2,2809.1,1.1758]
["bitfinex","ETHUSD",1764647400226,9.04515679,2809.2,2809.1,1.1758]
["bitfinex","ETHUSD",1764647401190,9.53415679,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647401406,10.00305679,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647401714,11.71488082,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647401921,17.60580931,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647402107,12.12038482,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647402314,11.45782413,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647402620,11.92672413,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647402991,11.45782413,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647403195,3.5597323,2809.2,2809.1,1.1758]
["bitfinex","ETHUSD",1764647403425,9.02771971,2809.2,2809.1,1.1758]
["bitfinex","ETHUSD",1764647404117,9.02771971,2809.2,2809.1,0.6885]
["bitfinex","ETHUSD",1764647404722,9.02771971,2809.2,2809.1,0.4935]
["bitfinex","ETHUSD",1764647405527,11.24475334,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647405728,10.28685334,2809.2,2809.1,0.4935]
["bitfinex","ETHUSD",1764647405898,10.28685334,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647406099,10.28685334,2809.2,2809.1,0.4935]
["bitfinex","ETHUSD",1764647407917,9.02771971,2809.2,2809.1,0.4935]
["bitfinex","ETHUSD",1764647409131,0.002,2809.9,2809.7,0.4925]
["bitfinex","ETHUSD",1764647409317,5.48542449,2811.1,2809.9,0.72559411]
["bitfinex","ETHUSD",1764647409499,5.48542449,2810.7,2810.0,1.23654002]
["bitfinex","ETHUSD",1764647409693,5.48542449,2810.7,2810.0,0.4873]
["bitfinex","ETHUSD",1764647409949,5.48542449,2810.7,2810.6,0.6787]
["bitfinex","ETHUSD",1764647410454,5.48542449,2810.7,2810.6,1.166]
["bitfinex","ETHUSD",1764647410797,9.04325705,2810.7,2810.6,1.166]
["bitfinex","ETHUSD",1764647411631,3.55773841,2810.8,2810.6,1.166]
["bitfinex","ETHUSD",1764647411930,3.55773841,2810.8,2810.7,0.4976]
["bitfinex","ETHUSD",1764647412131,3.55773841,2810.8,2810.7,0.9733]
["bitfinex","ETHUSD",1764647412706,5.48542449,2810.9,2810.7,0.9733]
["bitfinex","ETHUSD",1764647413033,4.16265086,2811.0,2810.8,0.9733]
["bitfinex","ETHUSD",1764647413238,4.16465086,2811.0,2810.9,0.4757]
["bitfinex","ETHUSD",1764647414800,3.55950841,2811.0,2810.9,0.4757]
["bitfinex","ETHUSD",1764647415015,3.55950841,2811.0,2810.9,0.9733]
["bitfinex","ETHUSD",1764647415332,3.55950841,2811.0,2810.9,0.4757]
["bitfinex","ETHUSD",1764647416014,11.64592523,2811.0,2810.3,0.1862]
["bitfinex","ETHUSD",1764647416202,5.48542449,2810.7,2810.3,0.1862]
["bitfinex","ETHUSD",1764647416398,5.48542449,2810.7,2810.4,0.4976]
["bitfinex","ETHUSD",1764647416614,5.48542449,2810.7,2810.6,0.4757]
["bitfinex","ETHUSD",1764647417034,3.55783256,2810.7,2810.6,0.4757]
["bitfinex","ETHUSD",1764647418428,9.04313456,2810.8,2810.6,0.4757]
["bitfinex","ETHUSD",1764647418627,9.04313456,2810.8,2810.7,0.4757]
["bitfinex","ETHUSD",1764647419438,0.72559411,2810.7,2810.1,0.1862]
["bitfinex","ETHUSD",1764647419644,5.48542449,2810.4,2810.3,0.4976]
["bitfinex","ETHUSD",1764647420020,5.48542449,2810.4,2810.3,0.9733]
["bitfinex","ETHUSD",1764647420218,5.48542449,2810.4,2810.3,0.4757]
["bitfinex","ETHUSD",1764647420524,5.48542449,2810.4,2809.8,0.4976]
["bitfinex","ETHUSD",1764647420525,6.52216694,2810.4,2809.8,0.4976]
["bitfinex","ETHUSD",1764647420714,5.48542449,2810.2,2809.8,0.4976]
["bitfinex","ETHUSD",1764647421040,3.55821235,2810.4,2810.3,0.6619]
["bitfinex","ETHUSD",1764647421415,9.04363684,2810.4,2810.3,0.6619]
["bitfinex","ETHUSD",1764647422815,9.04363684,2810.4,2810.3,0.4757]
["bitfinex","ETHUSD",1764647423130,10.30380918,2810.4,2810.3,0.4757]
["bitfinex","ETHUSD",1764647424743,9.04363684,2810.4,2810.3,0.4757]
["bitfinex","ETHUSD",1764647425146,3.55821235,2810.4,2810.3,0.4757]
["bitfinex","ETHUSD",1764647425451,9.04363684,2810.4,2810.3,0.4757]
["bitfinex","ETHUSD",1764647426030,3.55821235,2810.4,2810.3,0.9733]
["bitfinex","ETHUSD",1764647427169,5.48542449,2810.4,2810.3,0.9733]
["bitfinex","ETHUSD",1764647427860,11.45904898,2810.4,2810.1,0.1862]
["bitfinex","ETHUSD",1764647428158,5.48542449,2810.4,2810.3,0.4757]
["bitfinex","ETHUSD",1764647428862,5.97362449,2810.4,2810.1,0.1862]
["bitfinex","ETHUSD",1764647429282,3.55833896,2810.3,2810.1,0.6838]
["bitfinex","ETHUSD",1764647429642,3.55833896,2810.3,2810.2,0.4757]
["bitfinex","ETHUSD",1764647430142,4.04653896,2810.3,2809.9,0.001]
["bitfinex","ETHUSD",1764647430450,3.55833896,2810.3,2810.2,0.4757]
["bitfinex","ETHUSD",1764647431859,0.002,2810.4,2810.2,0.9458]
["bitfinex","ETHUSD",1764647432030,0.002,2810.4,2810.3,0.9373]
["bitfinex","ETHUSD",1764647432031,9.045664,2810.4,2810.3,0.9373]
["bitfinex","ETHUSD",1764647432432,9.045664,2810.4,2810.3,0.4672]
["bitfinex","ETHUSD",1764647433032,3.56023951,2810.4,2810.3,0.9373]
["bitfinex","ETHUSD",1764647433235,3.56023951,2810.4,2810.3,0.4672]
["bitfinex","ETHUSD",1764647433879,3.56023951,2810.4,2809.9,0.001]
["bitfinex","ETHUSD",1764647433880,8.05767902,2810.4,2809.9,0.001]
["bitfinex","ETHUSD",1764647434181,8.05767902,2810.4,2809.9,0.4711]
["bitfinex","ETHUSD",1764647434182,5.48542449,2810.2,2809.9,0.4711]
["bitfinex","ETHUSD",1764647434532,5.48542449,2810.2,2810.1,0.4672]
["bitfinex","ETHUSD",1764647435434,9.04389007,2810.2,2810.1,0.4672]
["bitfinex","ETHUSD",1764647436939,3.55846558,2810.2,2810.1,0.4672]
["bitfinex","ETHUSD",1764647437335,3.55846558,2810.2,2810.1,1.1235]
["bitfinex","ETHUSD",1764647438381,0.002,2810.4,2810.1,1.1235]
["bitfinex","ETHUSD",1764647439268,0.002,2810.4,2810.3,0.4672]
["bitfinex","ETHUSD",1764647441385,0.002,2810.4,2810.3,0.9373]
["bitfinex","ETHUSD",1764647441549,0.4551,2810.4,2809.9,0.4723]
["bitfinex","ETHUSD",1764647441876,0.4551,2810.4,2810.0,0.566]
["bitfinex","ETHUSD",1764647442279,0.4551,2810.4,2810.0,1.0373]
["bitfinex","ETHUSD",1764647443265,4.03933896,2810.3,2810.0,0.566]
["bitfinex","ETHUSD",1764647443466,7.59767792,2810.3,2810.0,0.566]
["bitfinex","ETHUSD",1764647443667,3.55833896,2810.3,2810.0,0.566]
["bitfinex","ETHUSD",1764647444750,0.002,2810.4,2810.2,0.4776]
["bitfinex","ETHUSD",1764647444986,3.56021235,2810.4,2810.3,0.4776]
["bitfinex","ETHUSD",1764647446352,0.002,2810.4,2810.3,0.4776]
["bitfinex","ETHUSD",1764647447874,0.002,2810.4,2810.1,0.6563]
["bitfinex","ETHUSD",1764647448151,0.002,2810.3,2810.1,0.6563]
["bitfinex","ETHUSD",1764647448590,0.002,2810.3,2810.2,0.4776]
["bitfinex","ETHUSD",1764647458079,0.002,2810.3,2810.0,1.0373]
["bitfinex","ETHUSD",1764647458279,0.4551,2810.3,2810.0,1.0373]
["bitfinex","ETHUSD",1764647459614,0.002,2810.3,2810.0,1.0373]
["bitfinex","ETHUSD",1764647460928,0.002,2810.3,2810.2,0.4776]
["bitfinex","ETHUSD",1764647461221,0.002,2810.3,2810.2,1.47476023]
["bitfinex","ETHUSD",1764647462420,0.002,2810.3,2810.2,1.00346023]
["bitfinex","ETHUSD",1764647462621,0.002,2810.3,2810.2,0.4776]
["bitfinex","ETHUSD",1764647463689,0.002,2810.3,2810.2,0.9489]
["bitfinex","ETHUSD",1764647464590,0.002,2810.3,2810.2,0.4776]
["bitfinex","ETHUSD",1764647465920,0.002,2810.3,2810.0,0.566]
["bitfinex","ETHUSD",1764647466119,0.002,2810.3,2810.2,0.4776]
["bitfinex","ETHUSD",1764647467223,0.4551,2810.3,2810.0,1.0373]
["bitfinex","ETHUSD",1764647468532,0.9361,2810.3,2810.0,0.566]
["bitfinex","ETHUSD",1764647469031,0.0859,2810.1,2809.9,0.001]
["bitfinex","ETHUSD",1764647469232,0.002,2810.3,2809.9,0.001]
["bitfinex","ETHUSD",1764647469391,0.483,2810.3,2809.9,0.001]
["bitfinex","ETHUSD",1764647469598,0.002,2810.3,2809.9,0.4723]
["bitfinex","ETHUSD",1764647469798,3.56036367,2810.3,2809.9,0.4723]
["bitfinex","ETHUSD",1764647469996,0.4531,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764647471299,4.01181886,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764647471740,4.50451886,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764647477101,4.01181886,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764647477713,4.50451886,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764647477911,5.87600698,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764647478112,7.16760109,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764647478315,7.92826178,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764647478514,0.35515669,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764647478840,6.45176098,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647479000,7.67442275,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647479200,8.07992675,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647481325,11.63902558,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647481527,5.08905471,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647481742,5.65176687,2810.0,2809.6,0.4735]
["bitfinex","ETHUSD",1764647481904,12.76925649,2810.0,2809.7,0.4725]
["bitfinex","ETHUSD",1764647482102,13.26195649,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1764647482729,12.76925649,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1764647482929,0.4729,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647483237,6.12466687,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647483446,6.61736687,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647484012,10.1764657,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647486633,10.90205981,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647486831,12.40476363,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647488022,12.81026763,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647488225,16.91842432,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647488427,17.06113798,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647489126,13.30813798,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647489538,0.405504,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647489835,2.18672489,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647490035,2.3242682,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647490441,5.88362039,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647490952,6.23877708,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647491813,4.98541639,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647492015,4.0999213,2810.5,2809.4,0.4515]
["bitfinex","ETHUSD",1764647492220,5.65376687,2810.4,2809.5,0.4505]
["bitfinex","ETHUSD",1764647492415,3.56039121,2810.3,2809.6,0.466]
["bitfinex","ETHUSD",1764647492615,3.56039121,2810.3,2810.2,0.4505]
["bitfinex","ETHUSD",1764647495338,0.002,2810.3,2810.2,0.4505]
["bitfinex","ETHUSD",1764647497459,0.002,2810.3,2810.2,0.9165]
["bitfinex","ETHUSD",1764647505984,5.97349486,2810.3,2809.9,0.566]
["bitfinex","ETHUSD",1764647506150,0.0747,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1764647506350,5.48009486,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1764647506675,5.48009486,2809.9,2809.5,0.462]
["bitfinex","ETHUSD",1764647506904,9.03902034,2809.9,2809.5,0.462]
["bitfinex","ETHUSD",1764647509977,5.48009486,2809.9,2809.8,0.4566]
["bitfinex","ETHUSD",1764647510177,9.03894037,2809.9,2809.8,0.4566]
["bitfinex","ETHUSD",1764647510951,9.03870061,2810.1,2809.8,0.4566]
["bitfinex","ETHUSD",1764647511659,3.55860575,2810.1,2810.0,0.4566]
["bitfinex","ETHUSD",1764647511855,5.48009486,2810.1,2810.0,0.4566]
["bitfinex","ETHUSD",1764647512054,8.01310989,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1764647512281,0.0747,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1764647512646,0.0747,2810.0,2809.5,0.462]
["bitfinex","ETHUSD",1764647513680,0.4541,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1764647513880,5.96729486,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647514048,12.17298383,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647514345,13.38774452,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647516241,16.94697003,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647516673,17.08967911,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647516892,19.15455704,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647518161,18.79940035,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647518358,19.15455704,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647519954,18.79940035,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647520480,13.88530549,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647520653,19.72055704,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647520853,13.02570149,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647521253,18.81718727,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647522184,19.17234396,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647522379,18.81718727,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647522686,19.17234396,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647523590,12.31699241,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647523753,11.1041983,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647523955,3.70185593,2809.7,2809.5,0.9186]
["bitfinex","ETHUSD",1764647524262,9.03924884,2809.7,2809.6,0.4566]
["bitfinex","ETHUSD",1764647524561,0.4914,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647524762,4.05062551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647524962,12.53680592,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764647525187,0.72559411,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647525359,1.65989811,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647525989,2.0150548,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647526189,4.58210996,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647527187,8.14146215,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647529666,11.89446215,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647531364,12.03718701,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647531993,0.76066069,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647532170,13.88627538,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647532489,0.76066069,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1764647532677,6.70985555,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1764647532994,6.77168897,2809.0,2808.9,0.4701]
["bitfinex","ETHUSD",1764647533364,5.48009486,2809.0,2808.9,0.4701]
["bitfinex","ETHUSD",1764647533686,9.04008062,2809.0,2808.9,0.9611]
["bitfinex","ETHUSD",1764647533885,9.04008062,2809.0,2808.9,0.4701]
["bitfinex","ETHUSD",1764647534264,9.04008062,2809.0,2808.9,0.9611]
["bitfinex","ETHUSD",1764647534992,9.04008062,2809.0,2808.9,0.4701]
["bitfinex","ETHUSD",1764647536899,3.5598665,2809.1,2808.9,0.4701]
["bitfinex","ETHUSD",1764647536900,0.72559411,2809.1,2808.9,0.9611]
["bitfinex","ETHUSD",1764647537102,3.5597537,2809.2,2809.0,0.4691]
["bitfinex","ETHUSD",1764647537298,3.5597537,2809.2,2809.1,0.6566]
["bitfinex","ETHUSD",1764647537507,3.55962765,2809.3,2809.1,0.6566]
["bitfinex","ETHUSD",1764647537663,5.48009486,2809.4,2809.2,0.9601]
["bitfinex","ETHUSD",1764647537863,9.03960186,2809.4,2809.3,0.4691]
["bitfinex","ETHUSD",1764647539409,9.03960186,2809.4,2809.3,0.9601]
["bitfinex","ETHUSD",1764647540004,4.28695186,2809.5,2809.3,0.9601]
["bitfinex","ETHUSD",1764647540005,3.56135768,2809.5,2809.3,0.9601]
["bitfinex","ETHUSD",1764647540182,9.76704665,2809.5,2809.4,0.9601]
["bitfinex","ETHUSD",1764647541209,8.32370947,2809.5,2809.1,0.1875]
["bitfinex","ETHUSD",1764647541410,5.48009486,2809.3,2809.1,0.1875]
["bitfinex","ETHUSD",1764647541823,9.03970679,2809.3,2809.2,0.4691]
["bitfinex","ETHUSD",1764647542202,9.03970679,2809.3,2809.0,0.1875]
["bitfinex","ETHUSD",1764647542203,12.59931872,2809.3,2809.0,0.1875]
["bitfinex","ETHUSD",1764647542510,5.48009486,2809.1,2809.0,0.1875]
["bitfinex","ETHUSD",1764647542902,9.03970679,2809.3,2809.0,1.1476]
["bitfinex","ETHUSD",1764647543084,12.59931872,2809.3,2809.0,0.1875]
["bitfinex","ETHUSD",1764647543612,9.03970679,2809.3,2809.2,0.4691]
["bitfinex","ETHUSD",1764647544524,3.55961193,2809.3,2809.2,0.4691]
["bitfinex","ETHUSD",1764647544722,8.92209299,2809.3,2808.9,0.001]
["bitfinex","ETHUSD",1764647545220,8.43789299,2809.3,2808.9,0.001]
["bitfinex","ETHUSD",1764647545379,7.59662386,2809.3,2808.9,0.492]
["bitfinex","ETHUSD",1764647547106,8.08082386,2809.3,2808.9,0.001]
["bitfinex","ETHUSD",1764647548317,7.59662386,2809.3,2808.9,0.001]
["bitfinex","ETHUSD",1764647548622,7.59662386,2809.3,2808.9,0.492]
["bitfinex","ETHUSD",1764647549717,4.03701193,2809.3,2809.2,0.4691]
["bitfinex","ETHUSD",1764647549916,4.28695446,2809.5,2809.2,0.6566]
["bitfinex","ETHUSD",1764647550088,8.73595411,2809.5,2809.2,0.6566]
["bitfinex","ETHUSD",1764647550289,8.73595411,2809.5,2809.2,0.4691]
["bitfinex","ETHUSD",1764647550515,9.22015411,2809.5,2809.2,0.4691]
["bitfinex","ETHUSD",1764647551014,5.66079376,2809.5,2809.0,0.1875]
["bitfinex","ETHUSD",1764647551319,0.002,2809.5,2809.4,0.4633]
["bitfinex","ETHUSD",1764647551816,3.56135219,2809.5,2809.4,0.4633]
["bitfinex","ETHUSD",1764647552023,0.002,2809.5,2809.4,0.9548]
["bitfinex","ETHUSD",1764647552515,0.002,2809.5,2809.4,4.51427889]
["bitfinex","ETHUSD",1764647552686,0.002,2809.5,2809.4,4.96570678]
["bitfinex","ETHUSD",1764647553116,0.002,2809.5,2809.4,1.40622789]
["bitfinex","ETHUSD",1764647553298,0.002,2809.5,2809.4,4.96570678]
["bitfinex","ETHUSD",1764647554187,0.002,2809.5,2809.4,1.40622789]
["bitfinex","ETHUSD",1764647554587,0.002,2809.5,2809.4,4.96570678]
["bitfinex","ETHUSD",1764647555388,0.002,2809.5,2809.4,1.40622789]
["bitfinex","ETHUSD",1764647555919,0.002,2809.5,2809.4,0.9548]
["bitfinex","ETHUSD",1764647556438,0.00173714,2809.8,2809.4,0.9548]
["bitfinex","ETHUSD",1764647556593,0.00173714,2809.8,2809.5,0.4633]
["bitfinex","ETHUSD",1764647557425,0.50113714,2809.8,2809.0,0.679]
["bitfinex","ETHUSD",1764647557720,0.50113714,2809.8,2809.1,0.4915]
["bitfinex","ETHUSD",1764647559194,7.11819766,2809.7,2809.1,0.4915]
["bitfinex","ETHUSD",1764647559395,0.72559411,2809.6,2809.1,0.4915]
["bitfinex","ETHUSD",1764647559809,0.72559411,2809.6,2809.5,0.4633]
["bitfinex","ETHUSD",1764647560203,7.11819766,2809.7,2809.5,0.4633]
["bitfinex","ETHUSD",1764647560826,7.11819766,2809.7,2809.2,0.4915]
["bitfinex","ETHUSD",1764647562816,0.72559411,2809.7,2809.0,0.1875]
["bitfinex","ETHUSD",1764647563016,0.72559411,2809.7,2809.1,0.4964]
["bitfinex","ETHUSD",1764647563017,1.20169411,2809.7,2809.1,0.4964]
["bitfinex","ETHUSD",1764647564699,3.55922551,2809.6,2809.1,0.4964]
["bitfinex","ETHUSD",1764647565037,7.11845102,2809.6,2809.1,0.4964]
["bitfinex","ETHUSD",1764647565245,3.55922551,2809.6,2809.1,0.4964]
["bitfinex","ETHUSD",1764647565443,4.28472917,2809.7,2809.1,1.0206564]
["bitfinex","ETHUSD",1764647565739,7.84391921,2809.7,2809.1,1.0206564]
["bitfinex","ETHUSD",1764647566508,7.1183251,2809.7,2809.1,0.5242564]
["bitfinex","ETHUSD",1764647566743,7.1183251,2809.7,2809.2,0.4964]
["bitfinex","ETHUSD",1764647567036,7.84527557,2809.8,2809.2,0.4964]
["bitfinex","ETHUSD",1764647567199,10.02739654,2809.8,2809.0,0.1875]
["bitfinex","ETHUSD",1764647567722,0.4761,2809.7,2809.0,0.6839]
["bitfinex","ETHUSD",1764647568539,0.4761,2809.7,2809.1,0.4964]
["bitfinex","ETHUSD",1764647569710,12.77302168,2809.6,2809.0,0.1875]
["bitfinex","ETHUSD",1764647570007,1.32491217,2809.5,2809.0,0.6849]
["bitfinex","ETHUSD",1764647570505,12.77302168,2809.6,2809.0,0.6849]
["bitfinex","ETHUSD",1764647570810,0.4761,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764647571327,0.4761,2809.5,2809.0,0.4974]
["bitfinex","ETHUSD",1764647571722,3.55947889,2809.4,2809.0,0.4974]
["bitfinex","ETHUSD",1764647572109,5.65457066,2809.6,2809.0,0.4974]
["bitfinex","ETHUSD",1764647572110,0.566,2809.6,2809.3,0.6716]
["bitfinex","ETHUSD",1764647572341,0.566,2809.6,2809.5,0.4813]
["bitfinex","ETHUSD",1764647572514,1.52735559,2809.6,2809.0,0.6877]
["bitfinex","ETHUSD",1764647572721,1.0421,2809.6,2809.0,0.6877]
["bitfinex","ETHUSD",1764647573022,1.0421,2809.6,2809.0,0.1913]
["bitfinex","ETHUSD",1764647573922,3.55935219,2809.5,2809.0,0.6877]
["bitfinex","ETHUSD",1764647574330,3.55935219,2809.5,2809.1,0.4964]
["bitfinex","ETHUSD",1764647574912,7.11870438,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764647575129,0.4804,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764647575306,8.92873188,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764647575307,7.11870438,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764647575502,7.11870438,2809.5,2809.1,0.6867]
["bitfinex","ETHUSD",1764647577134,7.11870438,2809.5,2809.1,0.1903]
["bitfinex","ETHUSD",1764647577331,7.59480438,2809.5,2809.1,0.1903]
["bitfinex","ETHUSD",1764647578816,0.4804,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1764647579017,0.0637,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764647579530,0.5398,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764647579922,1.29159411,2809.4,2809.0,0.9787]
["bitfinex","ETHUSD",1764647580358,1.29159411,2809.4,2809.0,0.4974]
["bitfinex","ETHUSD",1764647580561,6.94616477,2809.4,2809.0,0.4974]
["bitfinex","ETHUSD",1764647580717,6.86056477,2809.1,2808.9,0.001]
["bitfinex","ETHUSD",1764647581077,0.35515669,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647581252,0.0579,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647581556,6.43806477,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647581768,7.20563125,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647581978,7.68173125,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647582323,0.0579,2808.8,2808.7,0.4823]
["bitfinex","ETHUSD",1764647582631,0.566,2809.0,2808.7,0.4823]
["bitfinex","ETHUSD",1764647582856,0.4804,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647583163,1.34467058,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647583546,3.56011249,2808.9,2808.7,0.4823]
["bitfinex","ETHUSD",1764647583738,3.56011249,2808.9,2808.8,0.4813]
["bitfinex","ETHUSD",1764647584656,4.04051249,2808.9,2808.7,0.001]
["bitfinex","ETHUSD",1764647587011,0.0538,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647587150,3.56011249,2808.9,2808.7,0.001]
["bitfinex","ETHUSD",1764647587342,0.4804,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647587959,3.56011249,2808.9,2808.7,0.001]
["bitfinex","ETHUSD",1764647588567,7.12003214,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764647589468,0.72559411,2809.2,2808.9,0.4813]
["bitfinex","ETHUSD",1764647589669,3.96626976,2809.8,2808.7,0.4974]
["bitfinex","ETHUSD",1764647589670,0.92109411,2809.6,2809.0,0.4813]
["bitfinex","ETHUSD",1764647589836,1.0421,2809.5,2809.0,0.4813]
["bitfinex","ETHUSD",1764647590338,0.4761,2809.4,2809.0,0.4813]
["bitfinex","ETHUSD",1764647590741,0.4804,2809.1,2808.7,0.001]
["bitfinex","ETHUSD",1764647591178,0.9565,2809.1,2808.7,0.001]
["bitfinex","ETHUSD",1764647593583,3.55998576,2809.0,2808.7,0.4814]
["bitfinex","ETHUSD",1764647594081,4.04026346,2809.1,2808.7,0.4814]
["bitfinex","ETHUSD",1764647594375,7.11972692,2809.1,2808.7,0.4814]
["bitfinex","ETHUSD",1764647601081,4.28545757,2809.1,2809.0,0.4555]
["bitfinex","ETHUSD",1764647602187,5.06997742,2809.1,2809.0,0.4555]
["bitfinex","ETHUSD",1764647603492,4.28545757,2809.1,2809.0,0.4555]
["bitfinex","ETHUSD",1764647603694,4.28745757,2809.1,2809.0,0.4555]
["bitfinex","ETHUSD",1764647604262,0.002,2809.1,2809.0,0.9359]
["bitfinex","ETHUSD",1764647605577,0.002,2809.1,2809.0,0.4555]
["bitfinex","ETHUSD",1764647606374,0.002,2809.1,2809.0,0.9359]
["bitfinex","ETHUSD",1764647607785,0.4667,2809.1,2808.7,0.001]
["bitfinex","ETHUSD",1764647607999,7.23803944,2809.1,2808.7,0.001]
["bitfinex","ETHUSD",1764647608297,7.23803944,2809.1,2808.7,0.4814]
["bitfinex","ETHUSD",1764647609170,6.12348776,2809.1,2808.7,0.4814]
["bitfinex","ETHUSD",1764647609770,7.59747152,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764647610371,0.4647,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647611399,7.11997152,2809.0,2808.7,0.4865]
["bitfinex","ETHUSD",1764647611605,0.4665,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647611769,9.683527,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647612087,11.8065778,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647612688,4.94217003,2809.0,2808.7,0.4865]
["bitfinex","ETHUSD",1764647612889,7.6861282,2809.0,2808.7,0.4865]
["bitfinex","ETHUSD",1764647613496,8.1624282,2809.0,2808.7,0.4865]
["bitfinex","ETHUSD",1764647614000,7.6861282,2809.0,2808.7,0.4865]
["bitfinex","ETHUSD",1764647614204,7.6861282,2809.0,2808.9,0.4855]
["bitfinex","ETHUSD",1764647614205,4.28565821,2809.0,2808.9,0.4855]
["bitfinex","ETHUSD",1764647614502,4.28565821,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764647614503,1.6395059,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764647614707,0.4665,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647615211,13.97868797,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764647616676,0.4665,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647617207,0.9428,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647617406,0.4665,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647618507,5.42362804,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647618690,5.89992804,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647620514,11.38730392,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647621409,9.99041512,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647621714,9.99241512,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647622021,9.51611512,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647623716,0.002,2809.1,2808.7,10.01454188]
["bitfinex","ETHUSD",1764647624012,0.00173714,2809.8,2809.3,0.6822]
["bitfinex","ETHUSD",1764647624212,0.00173714,2809.8,2809.6,0.4942]
["bitfinex","ETHUSD",1764647624413,0.00173714,2809.8,2809.6,1.74342184]
["bitfinex","ETHUSD",1764647624711,0.00173714,2809.8,2809.6,2.49312402]
["bitfinex","ETHUSD",1764647624914,0.00173714,2809.8,2809.6,7.9804999]
["bitfinex","ETHUSD",1764647625103,0.00173714,2809.8,2809.7,0.405504]
["bitfinex","ETHUSD",1764647625304,0.00173714,2809.8,2809.7,2.62052584]
["bitfinex","ETHUSD",1764647625785,0.00173714,2809.8,2809.7,6.17962467]
["bitfinex","ETHUSD",1764647625987,0.00173714,2809.8,2809.7,7.73005727]
["bitfinex","ETHUSD",1764647627096,0.00173714,2809.8,2809.7,6.48083543]
["bitfinex","ETHUSD",1764647628918,0.00173714,2809.8,2809.7,7.20642954]
["bitfinex","ETHUSD",1764647634129,0.00173714,2809.8,2809.7,7.34903279]
["bitfinex","ETHUSD",1764647636641,0.00173714,2809.8,2809.7,5.60373143]
["bitfinex","ETHUSD",1764647636799,0.00173714,2809.8,2809.7,6.16873143]
["bitfinex","ETHUSD",1764647636999,0.00173714,2809.8,2809.7,1.0592]
["bitfinex","ETHUSD",1764647637200,0.00173714,2809.8,2809.7,4.61829883]
["bitfinex","ETHUSD",1764647637803,0.00173714,2809.8,2809.7,1.0592]
["bitfinex","ETHUSD",1764647638002,0.00173714,2809.8,2809.7,4.61829883]
["bitfinex","ETHUSD",1764647640530,0.96403714,2809.8,2809.7,0.565]
["bitfinex","ETHUSD",1764647640733,0.00173714,2809.8,2809.7,5.08989883]
["bitfinex","ETHUSD",1764647641027,0.00173714,2809.8,2809.7,5.50242688]
["bitfinex","ETHUSD",1764647641333,0.00173714,2809.8,2809.7,6.22802099]
["bitfinex","ETHUSD",1764647643442,0.00173714,2809.8,2809.7,5.75642099]
["bitfinex","ETHUSD",1764647643606,0.00173714,2809.8,2809.7,6.22802099]
["bitfinex","ETHUSD",1764647647410,0.00173714,2809.8,2809.7,5.75642099]
["bitfinex","ETHUSD",1764647647813,0.82803714,2809.8,2809.7,0.565]
["bitfinex","ETHUSD",1764647648913,0.82803714,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764647649222,0.6909,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647649832,0.6909,2809.7,2809.6,3.56022551]
["bitfinex","ETHUSD",1764647650247,0.6909,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647651034,10.36584116,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647651233,6.80674233,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647651454,10.36584116,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647652157,6.80674233,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647652640,1.32747995,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647652846,0.1936,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647653669,0.6716,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647656233,4.23069883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647657084,0.6716,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647657439,4.23069883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647657638,5.57715673,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647663689,6.30275084,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647663983,6.65790753,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647664189,7.22290753,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647664646,7.62841153,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647665047,7.27325484,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647665247,7.62841153,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647666284,6.30275084,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647666458,6.86775084,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647669455,0.00173714,2809.8,2809.6,0.9605]
["bitfinex","ETHUSD",1764647669770,0.00173714,2809.8,2809.7,0.897904]
["bitfinex","ETHUSD",1764647669966,0.002,2810.1,2809.8,0.4924]
["bitfinex","ETHUSD",1764647670155,0.002,2810.1,2810.0,0.4924]
["bitfinex","ETHUSD",1764647670350,0.002,2810.1,2810.0,1.462904]
["bitfinex","ETHUSD",1764647670550,0.002,2810.1,2810.0,2.24242058]
["bitfinex","ETHUSD",1764647670750,0.002,2810.1,2810.0,3.43658235]
["bitfinex","ETHUSD",1764647671480,0.002,2810.1,2810.0,6.99530121]
["bitfinex","ETHUSD",1764647672761,0.002,2810.1,2810.0,6.52673355]
["bitfinex","ETHUSD",1764647676684,0.002,2810.1,2810.0,6.12122955]
["bitfinex","ETHUSD",1764647676989,0.002,2810.1,2810.0,6.14492955]
["bitfinex","ETHUSD",1764647680824,0.002,2810.1,2810.0,6.55043355]
["bitfinex","ETHUSD",1764647683800,0.002,2810.1,2810.0,5.57992955]
["bitfinex","ETHUSD",1764647684006,0.002,2810.1,2810.0,6.14492955]
["bitfinex","ETHUSD",1764647685347,0.4775,2810.1,2810.0,0.565]
["bitfinex","ETHUSD",1764647685552,0.9458,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1764647685711,0.0972,2809.7,2809.6,0.566]
["bitfinex","ETHUSD",1764647685909,0.0972,2809.7,2809.6,4.12513914]
["bitfinex","ETHUSD",1764647686157,0.002,2810.1,2809.6,8.58267856]
["bitfinex","ETHUSD",1764647686308,0.4683,2810.0,2809.6,8.58267856]
["bitfinex","ETHUSD",1764647688044,0.002,2810.1,2809.9,0.4856]
["bitfinex","ETHUSD",1764647688341,0.4755,2809.7,2809.6,4.12513914]
["bitfinex","ETHUSD",1764647688559,0.4755,2809.7,2809.6,0.566]
["bitfinex","ETHUSD",1764647688758,0.9438,2809.7,2809.6,0.566]
["bitfinex","ETHUSD",1764647690047,0.9438,2809.7,2809.6,4.12522551]
["bitfinex","ETHUSD",1764647690429,0.9438,2809.7,2809.6,0.566]
["bitfinex","ETHUSD",1764647693258,0.9438,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647696636,4.96290438,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647700668,5.68849849,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647700983,6.44915918,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647701285,6.25349849,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647701961,5.68849849,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647714473,2.13819966,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647714678,1.67819411,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647715185,5.23729294,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647715790,10.8921904,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647716364,7.33309157,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647716588,6.85599157,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764647716895,0.002,2809.9,2809.6,0.491]
["bitfinex","ETHUSD",1764647717202,0.002,2809.9,2809.7,0.49]
["bitfinex","ETHUSD",1764647719780,0.4605,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764647719972,0.4605,2809.8,2809.6,0.40557644]
["bitfinex","ETHUSD",1764647720174,0.002,2809.9,2809.7,0.49]
["bitfinex","ETHUSD",1764647720374,0.002,2809.9,2809.8,0.49]
["bitfinex","ETHUSD",1764647720574,0.002,2809.9,2809.6,0.40557644]
["bitfinex","ETHUSD",1764647722000,0.002,2809.9,2809.8,0.49]
["bitfinex","ETHUSD",1764647722884,0.002,2809.9,2809.8,0.93547173]
["bitfinex","ETHUSD",1764647723084,0.4625,2809.9,2809.6,0.40557644]
["bitfinex","ETHUSD",1764647723401,0.4625,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1764647723969,0.4625,2809.9,2809.6,4.04350756]
["bitfinex","ETHUSD",1764647724202,0.002,2809.9,2809.8,0.49]
["bitfinex","ETHUSD",1764647725207,0.002,2809.9,2809.8,0.491]
["bitfinex","ETHUSD",1764647726232,1.0266,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647726524,1.69494975,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647727113,5.25379526,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647727713,1.21784975,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647727914,0.4625,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647728226,0.6617,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647730522,0.4625,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647730735,0.002,2809.9,2809.8,0.491]
["bitfinex","ETHUSD",1764647730937,0.002,2809.9,2809.8,0.9538]
["bitfinex","ETHUSD",1764647731295,0.002,2809.9,2809.8,4.51277216]
["bitfinex","ETHUSD",1764647731496,0.002,2810.1,2809.8,11.14061882]
["bitfinex","ETHUSD",1764647731729,0.002,2810.1,2810.0,7.24879557]
["bitfinex","ETHUSD",1764647731937,0.002,2810.1,2810.0,1.59389811]
["bitfinex","ETHUSD",1764647732097,0.002,2810.1,2810.0,2.05669811]
["bitfinex","ETHUSD",1764647733432,0.002,2810.1,2810.0,5.61541697]
["bitfinex","ETHUSD",1764647733637,0.002,2810.1,2810.0,6.74098026]
["bitfinex","ETHUSD",1764647734504,0.002,2810.1,2810.0,12.39587772]
["bitfinex","ETHUSD",1764647735329,0.002,2810.1,2810.0,6.33547626]
["bitfinex","ETHUSD",1764647737436,0.002,2810.1,2810.0,5.87267626]
["bitfinex","ETHUSD",1764647737610,0.002,2810.1,2810.0,5.60988215]
["bitfinex","ETHUSD",1764647737813,0.002,2810.1,2810.0,5.14708215]
["bitfinex","ETHUSD",1764647738003,0.4924,2810.1,2809.8,0.566]
["bitfinex","ETHUSD",1764647738200,0.002,2810.1,2810.0,0.4628]
["bitfinex","ETHUSD",1764647739436,0.4924,2810.1,2809.8,4.12496523]
["bitfinex","ETHUSD",1764647739839,0.4924,2810.1,2809.8,8.49872305]
["bitfinex","ETHUSD",1764647740035,0.002,2810.1,2810.0,0.4628]
["bitfinex","ETHUSD",1764647740428,0.002,2810.1,2809.8,8.49872305]
["bitfinex","ETHUSD",1764647740737,0.002,2810.1,2810.0,0.4628]
["bitfinex","ETHUSD",1764647741328,0.002,2810.1,2810.0,1.40523231]
["bitfinex","ETHUSD",1764647741524,0.002,2810.1,2810.0,4.96395117]
["bitfinex","ETHUSD",1764647741730,0.002,2810.1,2810.0,5.45895117]
["bitfinex","ETHUSD",1764647746256,0.002,2810.1,2810.0,5.86445517]
["bitfinex","ETHUSD",1764647746640,0.002,2810.1,2810.0,5.45895117]
["bitfinex","ETHUSD",1764647747616,0.002,2810.1,2810.0,6.18454528]
["bitfinex","ETHUSD",1764647747816,0.002,2810.3,2810.0,14.06825371]
["bitfinex","ETHUSD",1764647748019,0.4927,2812.0,2810.3,0.887904]
["bitfinex","ETHUSD",1764647748319,0.4927,2812.0,2811.6,7.11338738]
["bitfinex","ETHUSD",1764647749744,0.4927,2812.0,2811.6,3.55669369]
["bitfinex","ETHUSD",1764647750448,0.4533,2811.7,2811.4,0.565]
["bitfinex","ETHUSD",1764647750651,0.6776,2811.9,2811.4,4.12193744]
["bitfinex","ETHUSD",1764647750853,0.4927,2811.8,2811.4,4.12193744]
["bitfinex","ETHUSD",1764647751141,0.4927,2811.8,2811.4,8.5153666]
["bitfinex","ETHUSD",1764647751347,0.1849,2811.9,2811.4,8.5153666]
["bitfinex","ETHUSD",1764647751553,0.6776,2811.9,2811.4,8.5153666]
["bitfinex","ETHUSD",1764647752050,0.1975,2812.1,2811.5,0.495]
["bitfinex","ETHUSD",1764647752820,0.6902,2812.1,2811.6,3.55669369]
["bitfinex","ETHUSD",1764647753035,0.4533,2811.6,2811.4,0.565]
["bitfinex","ETHUSD",1764647753236,0.4927,2812.0,2811.4,7.67884898]
["bitfinex","ETHUSD",1764647753437,0.1975,2812.4,2811.4,7.67884898]
["bitfinex","ETHUSD",1764647753841,0.4927,2812.3,2811.4,7.67884898]
["bitfinex","ETHUSD",1764647754038,0.4927,2812.3,2811.5,0.565]
["bitfinex","ETHUSD",1764647754832,4.04858769,2812.3,2811.4,0.565]
["bitfinex","ETHUSD",1764647755034,0.42460877,2812.2,2811.4,0.565]
["bitfinex","ETHUSD",1764647755229,0.91730877,2812.2,2811.4,0.565]
["bitfinex","ETHUSD",1764647755519,0.4927,2812.1,2811.4,0.565]
["bitfinex","ETHUSD",1764647757746,0.4927,2812.1,2811.5,3.5568202]
["bitfinex","ETHUSD",1764647758124,0.4533,2811.6,2811.5,3.5568202]
["bitfinex","ETHUSD",1764647758454,0.4533,2811.6,2811.4,0.565]
["bitfinex","ETHUSD",1764647758659,0.5421,2811.5,2811.4,4.12194671]
["bitfinex","ETHUSD",1764647758961,0.0494,2811.5,2811.4,4.12194671]
["bitfinex","ETHUSD",1764647759125,0.0494,2811.5,2811.4,0.565]
["bitfinex","ETHUSD",1764647759450,0.0494,2811.5,2811.4,4.12194671]
["bitfinex","ETHUSD",1764647760826,0.0494,2811.5,2811.4,0.565]
["bitfinex","ETHUSD",1764647761028,0.5421,2811.5,2810.8,0.1909]
["bitfinex","ETHUSD",1764647761229,0.5421,2811.5,2811.1,0.565]
["bitfinex","ETHUSD",1764647761733,0.002,2812.1,2811.5,7.1136404]
["bitfinex","ETHUSD",1764647763636,0.4927,2812.3,2812.0,0.4824]
["bitfinex","ETHUSD",1764647764037,0.4927,2812.3,2812.0,4.03849693]
["bitfinex","ETHUSD",1764647764566,0.1995,2812.4,2812.0,4.03849693]
["bitfinex","ETHUSD",1764647764766,0.4927,2812.3,2812.0,4.03849693]
["bitfinex","ETHUSD",1764647767075,0.002,2812.4,2812.2,0.6739]
["bitfinex","ETHUSD",1764647767375,0.002,2812.4,2812.3,1.0474]
["bitfinex","ETHUSD",1764647767571,0.002,2812.4,2812.3,1.5424]
["bitfinex","ETHUSD",1764647768137,0.002,2812.4,2812.3,5.82380252]
["bitfinex","ETHUSD",1764647768335,0.002,2812.4,2812.3,12.24851313]
["bitfinex","ETHUSD",1764647768875,0.002,2812.4,2812.3,12.65401713]
["bitfinex","ETHUSD",1764647769036,4.11891634,2813.8,2812.3,12.65401713]
["bitfinex","ETHUSD",1764647769037,0.1975,2814.4,2812.4,1.13109811]
["bitfinex","ETHUSD",1764647769381,0.4927,2814.1,2813.5,0.4824]
["bitfinex","ETHUSD",1764647769545,0.4927,2814.1,2813.5,1.0474]
["bitfinex","ETHUSD",1764647769978,0.4533,2813.6,2812.9,0.72559411]
["bitfinex","ETHUSD",1764647770139,0.196,2813.5,2812.6,0.1829]
["bitfinex","ETHUSD",1764647770340,0.87282721,2813.4,2812.6,4.2333104]
["bitfinex","ETHUSD",1764647770565,0.4927,2813.4,2812.6,7.78873954]
["bitfinex","ETHUSD",1764647771037,0.4927,2813.4,2812.6,4.2333104]
["bitfinex","ETHUSD",1764647771244,0.4927,2813.4,2812.6,7.78873954]
["bitfinex","ETHUSD",1764647772843,4.04721406,2813.4,2812.6,4.2333104]
["bitfinex","ETHUSD",1764647773042,4.04721406,2813.4,2812.6,3.7383104]
["bitfinex","ETHUSD",1764647773238,4.04721406,2813.4,2812.4,1.0402]
["bitfinex","ETHUSD",1764647773239,0.89472141,2813.3,2812.4,3.55566977]
["bitfinex","ETHUSD",1764647773438,0.4752,2812.7,2812.2,0.1915]
["bitfinex","ETHUSD",1764647773673,0.9652,2812.7,2812.2,3.55592311]
["bitfinex","ETHUSD",1764647773874,0.49,2812.7,2812.3,0.564]
["bitfinex","ETHUSD",1764647774058,0.49,2812.6,2812.3,0.564]
["bitfinex","ETHUSD",1764647774254,0.4752,2812.4,2812.3,0.564]
["bitfinex","ETHUSD",1764647774770,0.4752,2812.4,2812.3,4.11980841]
["bitfinex","ETHUSD",1764647774945,0.4752,2812.4,2812.3,0.564]
["bitfinex","ETHUSD",1764647775149,0.4752,2812.4,2812.3,4.11980841]
["bitfinex","ETHUSD",1764647775372,0.4752,2812.4,2812.3,0.564]
["bitfinex","ETHUSD",1764647775643,0.1771,2812.8,2812.3,4.04220841]
["bitfinex","ETHUSD",1764647775970,0.49,2812.7,2812.3,4.04220841]
["bitfinex","ETHUSD",1764647776285,0.4752,2812.4,2812.2,0.564]
["bitfinex","ETHUSD",1764647776470,0.49,2812.7,2812.0,0.564]
["bitfinex","ETHUSD",1764647776471,0.1973,2812.3,2812.0,0.564]
["bitfinex","ETHUSD",1764647776778,0.1973,2812.3,2811.9,0.564]
["bitfinex","ETHUSD",1764647777077,0.4724,2812.0,2811.9,0.564]
["bitfinex","ETHUSD",1764647777373,0.4724,2812.0,2811.7,3.55655264]
["bitfinex","ETHUSD",1764647777575,0.49,2812.2,2811.7,7.11311984]
["bitfinex","ETHUSD",1764647777771,0.49,2812.4,2811.8,0.4752]
["bitfinex","ETHUSD",1764647777972,0.49,2812.6,2812.1,0.4864]
["bitfinex","ETHUSD",1764647778180,0.002,2812.4,2812.1,0.4864]
["bitfinex","ETHUSD",1764647778471,0.002,2812.4,2812.0,3.55716832]
["bitfinex","ETHUSD",1764647778675,0.4752,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647779168,0.9652,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647781179,4.97336327,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647781483,4.5212613,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647782186,0.4752,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647782347,1.21759411,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1764647782541,0.49,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1764647782746,0.4752,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647783187,0.9652,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647784247,5.24685541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647784449,6.53869156,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647785296,6.18353487,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647785583,6.74753487,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647786173,6.18353487,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647786350,5.69353487,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647786787,6.18353487,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647788352,2.13747357,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647788550,0.72559411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647788982,5.24685541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647791286,1.20079411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647791578,0.72559411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647791783,3.55585535,2812.3,2812.0,0.4574]
["bitfinex","ETHUSD",1764647791784,0.72559411,2812.2,2812.0,0.4574]
["bitfinex","ETHUSD",1764647792307,0.72559411,2812.3,2812.0,0.4574]
["bitfinex","ETHUSD",1764647792780,0.002,2812.4,2812.0,0.4574]
["bitfinex","ETHUSD",1764647793598,0.002,2812.4,2812.0,4.81759568]
["bitfinex","ETHUSD",1764647793789,0.002,2812.4,2812.0,1.73128464]
["bitfinex","ETHUSD",1764647793985,3.55770754,2812.4,2812.0,1.26148464]
["bitfinex","ETHUSD",1764647794312,0.4514,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647794709,4.5005613,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647798716,0.4514,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647799017,3.55600022,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764647799380,0.4514,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647800014,0.9445,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647800327,1.75015004,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647800489,0.9445,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647801135,4.5005613,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647802314,0.567,2812.4,2812.0,0.4681]
["bitfinex","ETHUSD",1764647802315,0.002,2812.4,2812.0,0.4681]
["bitfinex","ETHUSD",1764647802704,0.72559411,2812.3,2812.0,0.4681]
["bitfinex","ETHUSD",1764647802907,0.4983,2812.4,2812.0,0.4681]
["bitfinex","ETHUSD",1764647803105,0.002,2812.4,2812.0,0.4681]
["bitfinex","ETHUSD",1764647803332,0.4983,2812.4,2812.0,0.92023684]
["bitfinex","ETHUSD",1764647803705,0.4983,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1764647804121,0.4974,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647806521,4.05404022,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1764647806726,0.4963,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1764647807349,0.4974,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647810422,0.002,2812.4,2812.0,1.5291]
["bitfinex","ETHUSD",1764647810613,0.002,2812.4,2812.3,0.6555]
["bitfinex","ETHUSD",1764647811210,0.002,2812.4,2812.3,1.1515]
["bitfinex","ETHUSD",1764647812232,0.002,2812.4,2812.3,4.70730841]
["bitfinex","ETHUSD",1764647812550,0.002,2812.4,2812.3,6.09863238]
["bitfinex","ETHUSD",1764647813350,0.002,2812.4,2812.3,5.03763238]
["bitfinex","ETHUSD",1764647814150,0.002,2812.4,2812.3,5.53363238]
["bitfinex","ETHUSD",1764647815618,0.002,2812.4,2812.3,5.53463238]
["bitfinex","ETHUSD",1764647815811,0.002,2812.4,2812.3,5.03863238]
["bitfinex","ETHUSD",1764647816016,0.002,2812.4,2812.3,6.09963238]
["bitfinex","ETHUSD",1764647816446,0.002,2812.4,2812.3,6.82522649]
["bitfinex","ETHUSD",1764647819022,7.10912227,2813.3,2812.3,8.40604079]
["bitfinex","ETHUSD",1764647819335,0.40507516,2813.2,2812.4,1.061]
["bitfinex","ETHUSD",1764647819539,3.55451013,2813.4,2812.4,1.061]
["bitfinex","ETHUSD",1764647819734,3.55451013,2813.4,2812.4,0.565]
["bitfinex","ETHUSD",1764647820038,7.10902026,2813.4,2812.4,1.061]
["bitfinex","ETHUSD",1764647821052,0.565,2813.5,2812.5,7.6071111]
["bitfinex","ETHUSD",1764647821219,0.0511,2813.6,2812.5,7.6071111]
["bitfinex","ETHUSD",1764647821547,0.5474,2813.6,2812.6,0.496]
["bitfinex","ETHUSD",1764647821852,0.0511,2813.6,2812.6,0.496]
["bitfinex","ETHUSD",1764647822051,0.1975,2814.4,2813.5,0.6555]
["bitfinex","ETHUSD",1764647822217,0.4963,2814.3,2813.7,0.4671]
["bitfinex","ETHUSD",1764647822419,0.4963,2814.3,2813.5,0.565]
["bitfinex","ETHUSD",1764647822650,0.92099947,2814.3,2813.5,0.565]
["bitfinex","ETHUSD",1764647823020,0.42469947,2814.3,2813.6,7.10833096]
["bitfinex","ETHUSD",1764647823217,0.4963,2815.4,2814.2,0.6555]
["bitfinex","ETHUSD",1764647823451,0.4963,2815.0,2814.2,0.4671]
["bitfinex","ETHUSD",1764647823769,0.4963,2815.0,2813.9,1.063]
["bitfinex","ETHUSD",1764647823934,0.4963,2815.0,2814.0,0.496]
["bitfinex","ETHUSD",1764647824331,0.4963,2815.0,2814.1,0.1884]
["bitfinex","ETHUSD",1764647824840,0.4963,2815.0,2814.2,0.496]
["bitfinex","ETHUSD",1764647825023,0.4963,2815.0,2814.3,3.55328145]
["bitfinex","ETHUSD",1764647825222,0.4963,2815.0,2814.3,4.33238489]
["bitfinex","ETHUSD",1764647825548,0.4963,2815.2,2814.3,4.82838489]
["bitfinex","ETHUSD",1764647825748,1.22189411,2815.0,2814.3,1.27510344]
["bitfinex","ETHUSD",1764647825921,1.22189411,2815.0,2814.3,1.84210344]
["bitfinex","ETHUSD",1764647826116,0.4963,2815.0,2814.3,1.84210344]
["bitfinex","ETHUSD",1764647826324,4.97166578,2815.1,2814.1,0.1884]
["bitfinex","ETHUSD",1764647826667,0.72559411,2815.0,2814.2,0.496]
["bitfinex","ETHUSD",1764647826877,0.6938,2815.1,2814.2,0.496]
["bitfinex","ETHUSD",1764647827157,0.1975,2815.1,2814.3,7.1065629]
["bitfinex","ETHUSD",1764647827448,0.1975,2815.1,2814.4,0.76025629]
["bitfinex","ETHUSD",1764647827647,0.1975,2815.1,2814.5,0.567]
["bitfinex","ETHUSD",1764647828553,1.29259411,2815.5,2814.5,1.063]
["bitfinex","ETHUSD",1764647828554,0.567,2815.5,2814.5,1.063]
["bitfinex","ETHUSD",1764647828745,1.0633,2815.5,2815.0,0.4671]
["bitfinex","ETHUSD",1764647829131,1.0633,2815.5,2815.0,4.01946209]
["bitfinex","ETHUSD",1764647829338,0.4963,2815.5,2815.0,4.01946209]
["bitfinex","ETHUSD",1764647829532,0.4963,2815.4,2815.0,0.4671]
["bitfinex","ETHUSD",1764647830623,0.4963,2815.8,2815.1,0.6844]
["bitfinex","ETHUSD",1764647830819,1.22189411,2815.8,2814.8,7.10529882]
["bitfinex","ETHUSD",1764647831023,3.55164085,2815.6,2814.8,3.55264855]
["bitfinex","ETHUSD",1764647831240,0.72559411,2815.5,2814.7,3.74115427]
["bitfinex","ETHUSD",1764647831443,0.4575,2815.4,2814.7,3.74115427]
["bitfinex","ETHUSD",1764647831685,0.4575,2815.4,2814.7,0.1884]
["bitfinex","ETHUSD",1764647831844,0.9309735,2815.4,2814.7,0.1884]
["bitfinex","ETHUSD",1764647832245,0.9309735,2815.4,2814.7,3.74116453]
["bitfinex","ETHUSD",1764647832862,0.1357,2814.8,2814.4,3.55304089]
["bitfinex","ETHUSD",1764647833058,0.1357,2814.8,2814.5,0.566]
["bitfinex","ETHUSD",1764647833368,3.74072698,2814.9,2814.1,0.1884]
["bitfinex","ETHUSD",1764647833568,3.74072698,2814.9,2813.7,0.4776]
["bitfinex","ETHUSD",1764647833569,0.4575,2814.7,2813.7,0.4776]
["bitfinex","ETHUSD",1764647833868,0.1427,2814.2,2813.5,0.566]
["bitfinex","ETHUSD",1764647834071,0.1427,2814.2,2813.6,0.4776]
["bitfinex","ETHUSD",1764647834841,0.1427,2814.2,2813.3,0.1884]
["bitfinex","ETHUSD",1764647834842,0.5971,2814.2,2813.3,0.666]
["bitfinex","ETHUSD",1764647835086,0.4544,2814.1,2813.0,0.1826]
["bitfinex","ETHUSD",1764647835243,3.55366027,2814.0,2813.1,0.4776]
["bitfinex","ETHUSD",1764647835439,0.4544,2814.1,2813.1,0.4776]
["bitfinex","ETHUSD",1764647835440,1.0235,2814.1,2813.1,0.4776]
["bitfinex","ETHUSD",1764647835755,0.0516,2813.9,2813.1,0.4776]
["bitfinex","ETHUSD",1764647836274,0.5091,2813.9,2813.1,0.4776]
["bitfinex","ETHUSD",1764647836779,0.5091,2813.9,2812.9,0.566]
["bitfinex","ETHUSD",1764647837173,0.5091,2813.9,2812.9,4.12095621]
["bitfinex","ETHUSD",1764647837393,3.55391285,2813.8,2812.9,4.12095621]
["bitfinex","ETHUSD",1764647837565,3.96021413,2813.8,2812.9,4.12095621]
["bitfinex","ETHUSD",1764647837878,0.4575,2813.7,2812.9,4.12095621]
["bitfinex","ETHUSD",1764647838073,0.4575,2813.7,2812.9,7.67600615]
["bitfinex","ETHUSD",1764647838446,0.4575,2813.7,2812.9,4.12095621]
["bitfinex","ETHUSD",1764647838866,0.4575,2813.7,2812.9,7.67600615]
["bitfinex","ETHUSD",1764647839083,0.4575,2813.7,2813.0,0.78586062]
["bitfinex","ETHUSD",1764647839505,0.4575,2813.7,2813.0,4.34065829]
["bitfinex","ETHUSD",1764647839814,4.01154025,2813.7,2813.0,3.55479767]
["bitfinex","ETHUSD",1764647840169,0.4575,2813.6,2812.9,0.566]
["bitfinex","ETHUSD",1764647840483,0.4575,2813.6,2812.9,7.67609888]
["bitfinex","ETHUSD",1764647840683,0.4575,2813.6,2813.0,0.83362989]
["bitfinex","ETHUSD",1764647841091,1.34319411,2813.9,2813.0,0.83362989]
["bitfinex","ETHUSD",1764647841092,0.1882,2814.2,2813.5,0.4734]
["bitfinex","ETHUSD",1764647841290,0.1882,2814.2,2813.0,1.559224]
["bitfinex","ETHUSD",1764647841291,4.01054132,2814.5,2813.7,0.4734]
["bitfinex","ETHUSD",1764647841475,0.4575,2814.5,2813.4,0.566]
["bitfinex","ETHUSD",1764647841680,0.1497,2813.7,2813.3,0.566]
["bitfinex","ETHUSD",1764647841890,4.0075552,2814.4,2813.3,1.54473583]
["bitfinex","ETHUSD",1764647842068,0.4575,2814.3,2813.6,0.4734]
["bitfinex","ETHUSD",1764647842426,1.0235,2814.5,2813.6,0.4734]
["bitfinex","ETHUSD",1764647842570,0.566,2814.5,2813.6,0.4734]
["bitfinex","ETHUSD",1764647842767,0.566,2814.5,2813.6,0.951]
["bitfinex","ETHUSD",1764647842768,0.4575,2814.4,2813.6,0.951]
["bitfinex","ETHUSD",1764647843096,0.4575,2814.4,2813.6,0.4734]
["bitfinex","ETHUSD",1764647843817,3.55328145,2814.3,2813.3,1.54473583]
["bitfinex","ETHUSD",1764647843967,3.55328145,2814.3,2813.4,4.031979]
["bitfinex","ETHUSD",1764647844168,0.4575,2814.2,2813.4,4.031979]
["bitfinex","ETHUSD",1764647844369,0.4575,2814.2,2813.4,3.554379]
["bitfinex","ETHUSD",1764647845114,3.55328145,2814.3,2813.4,3.554379]
["bitfinex","ETHUSD",1764647845272,0.4575,2814.2,2813.4,4.0141769]
["bitfinex","ETHUSD",1764647845897,4.01091145,2814.2,2813.4,4.0141769]
["bitfinex","ETHUSD",1764647846094,4.01091145,2814.2,2813.4,7.56859504]
["bitfinex","ETHUSD",1764647846299,0.4575,2814.1,2813.4,4.0141769]
["bitfinex","ETHUSD",1764647846870,0.4575,2814.1,2813.4,3.554379]
["bitfinex","ETHUSD",1764647847979,0.4575,2814.1,2813.4,7.10879714]
["bitfinex","ETHUSD",1764647848579,4.011036,2814.1,2813.4,3.554379]
["bitfinex","ETHUSD",1764647849108,0.4575,2814.0,2813.4,3.554379]
["bitfinex","ETHUSD",1764647849470,0.0587,2813.9,2813.4,3.554379]
["bitfinex","ETHUSD",1764647849971,4.07000686,2813.9,2813.3,3.55454448]
["bitfinex","ETHUSD",1764647850173,8.03078732,2813.9,2813.2,4.12062508]
["bitfinex","ETHUSD",1764647850373,0.4575,2813.8,2813.2,4.12062508]
["bitfinex","ETHUSD",1764647850768,1.26056651,2813.8,2813.2,0.566]
["bitfinex","ETHUSD",1764647850998,0.2779,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1764647851210,0.2779,2813.3,2813.0,3.55488646]
["bitfinex","ETHUSD",1764647851403,0.4557,2813.7,2813.2,0.4734]
["bitfinex","ETHUSD",1764647851594,1.11268411,2813.7,2813.2,0.4734]
["bitfinex","ETHUSD",1764647852105,0.4575,2813.6,2813.2,0.4734]
["bitfinex","ETHUSD",1764647852482,0.4575,2813.6,2813.2,4.02798126]
["bitfinex","ETHUSD",1764647852684,1.80779411,2813.9,2813.2,4.02798126]
["bitfinex","ETHUSD",1764647853694,1.80779411,2813.9,2812.9,0.001]
["bitfinex","ETHUSD",1764647853695,0.405504,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764647853893,0.35515669,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764647854209,0.35785669,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764647854405,0.4602,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764647854706,5.30709684,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764647855006,6.21214428,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764647855408,6.21214428,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764647855409,1.13109811,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764647855708,1.04896069,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764647856075,3.85814208,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764647856275,2.33527173,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764647856604,5.43258008,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764647857104,6.35473677,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764647857810,5.99958008,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764647858009,6.35473677,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764647858310,6.35473677,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1764647858311,0.76066069,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647858539,4.69275941,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647858846,5.5324161,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647860607,5.17725941,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647860810,5.74425941,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647861012,6.41778828,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647861861,5.85078828,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647862056,6.41778828,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647862260,5.85078828,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647862558,6.41778828,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647864341,6.77294497,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764647866835,0.405504,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1764647867164,0.76066069,2811.6,2810.1,0.001]
["bitfinex","ETHUSD",1764647867338,0.35515669,2811.0,2810.1,0.001]
["bitfinex","ETHUSD",1764647867538,0.567,2810.9,2810.1,0.001]
["bitfinex","ETHUSD",1764647867760,0.4562,2810.5,2810.1,0.001]
["bitfinex","ETHUSD",1764647868462,0.1998,2810.9,2810.4,0.4885]
["bitfinex","ETHUSD",1764647868694,0.405504,2811.1,2810.4,4.50268987]
["bitfinex","ETHUSD",1764647868962,1.29259411,2811.0,2810.4,0.9445]
["bitfinex","ETHUSD",1764647869529,0.35515669,2810.9,2810.4,0.4885]
["bitfinex","ETHUSD",1764647869752,0.76066069,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1764647869967,0.2753,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647870155,0.567,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1764647870570,0.2753,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647871074,0.567,2810.6,2810.4,0.4885]
["bitfinex","ETHUSD",1764647871366,0.4562,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647871969,0.8468,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1764647872271,0.567,2810.8,2810.4,0.4885]
["bitfinex","ETHUSD",1764647873046,3.55783256,2810.7,2810.4,0.4885]
["bitfinex","ETHUSD",1764647873378,3.55783256,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1764647873675,7.93000071,2810.7,2810.4,0.001]
["bitfinex","ETHUSD",1764647873872,0.81135669,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647874251,1.09115669,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647875138,4.73987985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647875369,5.37483654,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647875576,7.09697856,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647875774,7.50248256,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647878679,8.06948256,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764647880651,0.76066069,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647880879,8.96333811,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647881181,10.36655192,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647881548,13.9250175,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647883005,1.66800792,2810.2,2810.1,0.4885]
["bitfinex","ETHUSD",1764647883283,1.66800792,2810.2,2810.1,1.1274]
["bitfinex","ETHUSD",1764647883284,0.567,2810.2,2810.1,1.1274]
["bitfinex","ETHUSD",1764647883859,4.12546558,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647884459,5.21482227,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647884658,6.09213864,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647884881,5.63323864,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647885262,6.76433675,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647885461,7.22323675,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647888284,6.76433675,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647888569,7.22323675,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647890382,6.86808006,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647890775,7.22323675,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647891403,6.40918006,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647891691,7.22323675,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647895294,3.66477117,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647895479,7.22323675,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647897082,17.45723675,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764647897510,5.2402548,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764647897683,8.57364135,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764647898085,4.81964135,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764647898826,8.57364135,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764647899185,8.37823357,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764647900012,8.94423357,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764647901816,0.76066069,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647902086,9.16353811,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647902302,9.64333811,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647903409,13.20218362,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647905312,13.20418362,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647905502,15.02115985,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647907836,18.77515985,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647908703,15.02115985,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647909698,18.77515985,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647909888,18.66545985,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647910323,18.66545985,2809.9,2809.8,0.4791]
["bitfinex","ETHUSD",1764647910520,19.14525985,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647910822,19.12355985,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647911124,19.25105985,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647913838,19.12355985,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647914009,14.33835985,2809.9,2809.8,0.4574]
["bitfinex","ETHUSD",1764647914213,14.90435985,2809.9,2809.8,0.4574]
["bitfinex","ETHUSD",1764647914414,13.05337904,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647914932,18.53848154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647916038,18.98978154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647920004,18.53848154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647920549,18.98978154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647920903,18.53848154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647921149,18.40028154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647921431,13.05647904,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647921821,18.98978154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647923140,18.54158154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647924439,13.22845154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647924826,13.67665154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647925906,13.08715154,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647926236,7.07491985,2809.9,2809.8,0.4852]
["bitfinex","ETHUSD",1764647926436,5.25794362,2809.9,2809.8,0.4852]
["bitfinex","ETHUSD",1764647926642,5.25794362,2809.9,2809.8,0.9412]
["bitfinex","ETHUSD",1764647929118,4.28643962,2809.9,2809.8,0.9412]
["bitfinex","ETHUSD",1764647929451,4.85243962,2809.9,2809.8,0.9412]
["bitfinex","ETHUSD",1764647930751,3.56084551,2809.9,2809.8,0.9412]
["bitfinex","ETHUSD",1764647930951,4.12684551,2809.9,2809.8,0.9412]
["bitfinex","ETHUSD",1764647931122,4.28643962,2809.9,2809.8,0.9412]
["bitfinex","ETHUSD",1764647931322,4.85243962,2809.9,2809.8,0.9412]
["bitfinex","ETHUSD",1764647935220,6.25926386,2809.9,2809.8,0.4852]
["bitfinex","ETHUSD",1764647936220,6.25926386,2809.9,2809.8,0.9412]
["bitfinex","ETHUSD",1764647938922,6.25926386,2809.9,2809.8,0.4852]
["bitfinex","ETHUSD",1764647939363,7.25746786,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647939566,7.48192455,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647939738,7.61262455,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647939943,7.48192455,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647940486,7.61262455,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764647940649,7.61262455,2809.9,2809.4,0.001]
["bitfinex","ETHUSD",1764647940650,0.76066069,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647940979,7.8028298,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647941128,8.2983298,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647941660,7.8028298,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647942538,11.36218199,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647942738,13.27927362,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647943359,13.77477362,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647944160,20.25477362,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647947350,19.75927362,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647948481,20.25477362,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647948645,19.75927362,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764647949481,0.76066069,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647949679,6.51253569,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764647949977,9.97746799,2809.2,2809.1,0.4852]
["bitfinex","ETHUSD",1764647950353,0.35515669,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647950554,7.8041298,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647951183,7.7093298,2808.8,2808.7,0.4852]
["bitfinex","ETHUSD",1764647952097,11.26956904,2808.8,2808.7,0.4852]
["bitfinex","ETHUSD",1764647952392,4.28583335,2808.8,2808.7,0.9481]
["bitfinex","ETHUSD",1764647952599,4.85183335,2808.8,2808.7,0.9481]
["bitfinex","ETHUSD",1764647958915,10.50890835,2808.8,2808.7,0.9481]
["bitfinex","ETHUSD",1764647959244,12.27096719,2808.8,2808.7,0.4841]
["bitfinex","ETHUSD",1764647959724,12.27096719,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647959725,13.13557119,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647960016,13.28587119,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647960877,13.13557119,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647961110,19.61557119,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647961638,18.6944145,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647961773,19.15647119,2808.8,2808.7,0.4841]
["bitfinex","ETHUSD",1764647963421,18.94677119,2808.8,2808.7,0.4841]
["bitfinex","ETHUSD",1764647963632,19.15647119,2808.8,2808.7,0.4841]
["bitfinex","ETHUSD",1764647963964,7.77159411,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647964111,11.33183335,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647966027,12.27883335,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647967136,5.79883335,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647971214,1.29159411,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647971612,4.85183335,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647972297,4.28583335,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647972503,4.85183335,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647975042,0.72559411,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647975242,1.29159411,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647979640,0.566,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647981243,4.12623924,2808.8,2808.7,0.947]
["bitfinex","ETHUSD",1764647983039,4.12623924,2808.8,2808.7,0.4841]
["bitfinex","ETHUSD",1764647983243,5.46078218,2808.8,2808.7,0.4841]
["bitfinex","ETHUSD",1764647984108,5.95333887,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764647984948,5.95333887,2808.8,2808.7,0.4529]
["bitfinex","ETHUSD",1764647984949,5.81593887,2808.8,2808.7,0.4529]
["bitfinex","ETHUSD",1764647985183,5.46078218,2808.8,2808.7,0.4529]
["bitfinex","ETHUSD",1764647985649,5.95418218,2808.8,2808.7,0.4529]
["bitfinex","ETHUSD",1764647986538,11.44137647,2808.8,2808.7,0.4529]
["bitfinex","ETHUSD",1764647986746,1.0594,2808.8,2808.7,0.9453]
["bitfinex","ETHUSD",1764647986930,0.566,2808.8,2808.7,0.9453]
["bitfinex","ETHUSD",1764647987134,4.12623924,2808.8,2808.7,0.9453]
["bitfinex","ETHUSD",1764647987451,0.566,2808.8,2808.7,0.9453]
["bitfinex","ETHUSD",1764647987746,4.12623924,2808.8,2808.7,0.9453]
["bitfinex","ETHUSD",1764647987945,9.61343353,2808.8,2808.7,0.9453]
["bitfinex","ETHUSD",1764647988417,9.61343353,2808.8,2808.7,0.4529]
["bitfinex","ETHUSD",1764647988617,9.61343353,2808.8,2808.7,0.9453]
["bitfinex","ETHUSD",1764647991472,0.9473,2809.0,2808.7,4.5056635]
["bitfinex","ETHUSD",1764647991671,0.002,2809.0,2808.9,0.4519]
["bitfinex","ETHUSD",1764647992168,0.002,2809.0,2808.9,0.9443]
["bitfinex","ETHUSD",1764647995178,0.002,2809.0,2808.9,0.4519]
["bitfinex","ETHUSD",1764647995379,0.002,2809.0,2808.9,0.9443]
["bitfinex","ETHUSD",1764647995870,0.002,2809.0,2808.9,4.50441249]
["bitfinex","ETHUSD",1764647996173,0.002,2809.0,2808.9,5.39166002]
["bitfinex","ETHUSD",1764647999871,0.002,2809.0,2808.9,1.83154753]
["bitfinex","ETHUSD",1764648000088,0.002,2809.0,2808.9,4.01201249]
["bitfinex","ETHUSD",1764648000241,0.002,2809.0,2808.7,0.4934]
["bitfinex","ETHUSD",1764648000242,0.1258,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764648000442,0.6653,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764648000642,1.39089411,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764648000869,2.08489411,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764648001082,2.84230295,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764648001375,1.79210884,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764648001573,0.002,2809.0,2808.7,0.4529]
["bitfinex","ETHUSD",1764648001765,0.002,2809.0,2808.9,0.4519]
["bitfinex","ETHUSD",1764648002176,0.002,2809.0,2808.9,4.50441249]
["bitfinex","ETHUSD",1764648004091,0.002,2809.0,2808.9,4.90991649]
["bitfinex","ETHUSD",1764648004294,0.002,2809.0,2808.9,6.3623509]
["bitfinex","ETHUSD",1764648004712,0.002,2809.0,2808.9,5.9568469]
["bitfinex","ETHUSD",1764648004873,0.002,2809.0,2808.9,4.50441249]
["bitfinex","ETHUSD",1764648005406,0.002,2809.0,2808.9,0.4519]
["bitfinex","ETHUSD",1764648005767,0.002,2809.0,2808.9,4.01201249]
["bitfinex","ETHUSD",1764648006321,0.002,2809.0,2808.9,4.50441249]
["bitfinex","ETHUSD",1764648006995,0.002,2809.0,2808.9,4.01201249]
["bitfinex","ETHUSD",1764648007193,0.002,2809.0,2808.9,0.4519]
["bitfinex","ETHUSD",1764648007501,0.002,2809.0,2808.9,4.50541249]
["bitfinex","ETHUSD",1764648007754,0.002,2809.0,2808.9,5.31207706]
["bitfinex","ETHUSD",1764648010895,0.002,2809.0,2808.9,5.71758106]
["bitfinex","ETHUSD",1764648011118,0.4722,2810.3,2809.5,0.4519]
["bitfinex","ETHUSD",1764648011119,0.1426653,2810.3,2809.5,0.4519]
["bitfinex","ETHUSD",1764648011266,0.1998,2811.2,2810.0,0.405504]
["bitfinex","ETHUSD",1764648011473,0.6791,2811.2,2810.0,2.26662505]
["bitfinex","ETHUSD",1764648011677,0.181,2811.6,2810.0,2.03921386]
["bitfinex","ETHUSD",1764648011875,0.6603,2811.6,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648012105,0.4813,2811.5,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648012407,0.002,2811.5,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648012611,0.4813,2811.5,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648014277,0.72759411,2811.5,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648014488,0.4793,2811.2,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648015679,0.4793,2811.3,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648016479,0.002,2811.5,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648017095,0.4813,2811.5,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648017736,1.20689411,2811.5,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648017882,0.4793,2811.3,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648018084,0.4793,2811.2,2810.0,6.32352683]
["bitfinex","ETHUSD",1764648018279,0.4793,2810.8,2810.0,4.62542872]
["bitfinex","ETHUSD",1764648018496,0.0793,2810.9,2809.7,3.55909883]
["bitfinex","ETHUSD",1764648018497,0.2512,2810.1,2809.7,3.55909883]
["bitfinex","ETHUSD",1764648018715,0.002,2810.1,2809.8,0.566]
["bitfinex","ETHUSD",1764648018886,0.002,2810.1,2810.0,0.4598]
["bitfinex","ETHUSD",1764648019095,0.002,2810.1,2809.8,0.566]
["bitfinex","ETHUSD",1764648019411,0.002,2810.1,2810.0,0.4598]
["bitfinex","ETHUSD",1764648020621,0.002,2810.1,2810.0,4.01851886]
["bitfinex","ETHUSD",1764648020824,0.002,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764648021926,0.002,2810.1,2810.0,4.01851886]
["bitfinex","ETHUSD",1764648022708,0.002,2810.1,2810.0,4.83286344]
["bitfinex","ETHUSD",1764648022936,0.002,2810.1,2810.0,1.27414458]
["bitfinex","ETHUSD",1764648023151,0.7282,2810.1,2809.6,0.14263783]
["bitfinex","ETHUSD",1764648023347,0.479,2810.1,2809.5,4.12534519]
["bitfinex","ETHUSD",1764648024236,0.002,2810.1,2809.6,0.4643]
["bitfinex","ETHUSD",1764648024449,0.002,2810.1,2809.7,0.81489974]
["bitfinex","ETHUSD",1764648024750,0.002,2810.1,2810.0,0.4598]
["bitfinex","ETHUSD",1764648024933,0.002,2810.1,2810.0,1.0258]
["bitfinex","ETHUSD",1764648025249,0.002,2810.1,2810.0,1.895604]
["bitfinex","ETHUSD",1764648026707,0.002,2810.1,2810.0,5.45432286]
["bitfinex","ETHUSD",1764648026907,0.002,2810.1,2810.0,6.71154958]
["bitfinex","ETHUSD",1764648027751,0.002,2810.4,2810.0,6.71154958]
["bitfinex","ETHUSD",1764648027752,1e-08,2810.2,2810.1,1.523104]
["bitfinex","ETHUSD",1764648027912,1e-08,2810.2,2810.1,2.24869811]
["bitfinex","ETHUSD",1764648028111,1e-08,2810.2,2810.1,4.11621518]
["bitfinex","ETHUSD",1764648028720,1e-08,2810.2,2810.1,7.6748074]
["bitfinex","ETHUSD",1764648037490,1e-08,2810.2,2810.1,4.58439222]
["bitfinex","ETHUSD",1764648039006,0.26110001,2810.2,2810.1,4.12459222]
["bitfinex","ETHUSD",1764648039220,0.72630001,2810.2,2810.1,4.12459222]
["bitfinex","ETHUSD",1764648039550,0.26110001,2810.2,2810.1,4.12459222]
["bitfinex","ETHUSD",1764648040022,1e-08,2810.2,2810.1,4.59659222]
["bitfinex","ETHUSD",1764648040224,1e-08,2810.2,2810.1,5.45890313]
["bitfinex","ETHUSD",1764648040712,0.72850001,2810.2,2810.1,4.98690313]
["bitfinex","ETHUSD",1764648040900,0.72850001,2810.2,2810.1,4.12459222]
["bitfinex","ETHUSD",1764648041536,0.47700001,2810.2,2810.1,4.12459222]
["bitfinex","ETHUSD",1764648042525,1e-08,2810.2,2810.1,4.12459222]
["bitfinex","ETHUSD",1764648043424,1e-08,2810.2,2810.1,4.58179222]
["bitfinex","ETHUSD",1764648044446,0.24580001,2810.2,2810.1,4.12459222]
["bitfinex","ETHUSD",1764648045640,0.72620001,2810.2,2810.1,4.12459222]
["bitfinex","ETHUSD",1764648045955,1e-08,2810.2,2810.1,4.58179222]
["bitfinex","ETHUSD",1764648046243,1e-08,2810.2,2810.1,5.39594313]
["bitfinex","ETHUSD",1764648046947,1e-08,2810.2,2810.1,6.06104313]
["bitfinex","ETHUSD",1764648048054,1e-08,2810.2,2810.1,5.39594313]
["bitfinex","ETHUSD",1764648049669,1e-08,2810.2,2810.1,5.57854313]
["bitfinex","ETHUSD",1764648049834,1e-08,2810.2,2810.1,6.06104313]
["bitfinex","ETHUSD",1764648051467,1e-08,2810.2,2810.1,5.39594313]
["bitfinex","ETHUSD",1764648051669,1e-08,2810.2,2810.1,6.06104313]
["bitfinex","ETHUSD",1764648053366,1e-08,2810.2,2810.1,6.46654713]
["bitfinex","ETHUSD",1764648053539,1e-08,2810.2,2810.1,7.19214124]
["bitfinex","ETHUSD",1764648053741,1e-08,2810.5,2810.4,0.405504]
["bitfinex","ETHUSD",1764648053955,1e-08,2810.5,2810.4,0.862704]
["bitfinex","ETHUSD",1764648054137,1e-08,2810.5,2810.4,1.345204]
["bitfinex","ETHUSD",1764648054469,1e-08,2810.5,2810.4,5.62901046]
["bitfinex","ETHUSD",1764648054768,1e-08,2810.5,2810.4,6.73508622]
["bitfinex","ETHUSD",1764648057531,0.002,2811.8,2810.8,0.405504]
["bitfinex","ETHUSD",1764648057735,0.002,2811.8,2811.4,1.045304]
["bitfinex","ETHUSD",1764648057966,0.002,2811.8,2811.4,1.610304]
["bitfinex","ETHUSD",1764648058167,0.002,2811.8,2811.4,2.092804]
["bitfinex","ETHUSD",1764648058464,0.002,2811.8,2811.4,2.3020844]
["bitfinex","ETHUSD",1764648059038,0.002,2811.8,2811.4,5.85903111]
["bitfinex","ETHUSD",1764648060464,0.4768,2811.5,2811.4,3.76622711]
["bitfinex","ETHUSD",1764648060673,0.4768,2811.5,2811.4,3.55694671]
["bitfinex","ETHUSD",1764648060674,0.7348,2811.5,2811.4,3.55694671]
["bitfinex","ETHUSD",1764648062047,0.7348,2811.5,2811.3,4.12202225]
["bitfinex","ETHUSD",1764648062247,0.4854,2811.4,2811.3,4.12202225]
["bitfinex","ETHUSD",1764648062980,0.2501,2811.4,2811.3,4.88994149]
["bitfinex","ETHUSD",1764648063151,0.7305,2811.4,2811.3,4.88994149]
["bitfinex","ETHUSD",1764648063479,0.24582977,2811.4,2811.3,4.88994149]
["bitfinex","ETHUSD",1764648065182,0.72622977,2811.4,2811.3,3.55702225]
["bitfinex","ETHUSD",1764648065753,0.002,2811.5,2811.3,0.4572]
["bitfinex","ETHUSD",1764648065981,0.002,2811.5,2811.2,7.11436996]
["bitfinex","ETHUSD",1764648065982,0.2439,2811.4,2811.2,7.11436996]
["bitfinex","ETHUSD",1764648066148,0.002,2811.5,2811.2,8.23803535]
["bitfinex","ETHUSD",1764648066884,0.002,2811.5,2811.4,0.862704]
["bitfinex","ETHUSD",1764648067250,0.002,2811.5,2811.4,10.0530724]
["bitfinex","ETHUSD",1764648067962,0.002,2812.1,2811.7,0.4572]
["bitfinex","ETHUSD",1764648068158,0.002,2812.1,2812.0,0.862704]
["bitfinex","ETHUSD",1764648068566,0.002,2812.1,2812.0,2.07079811]
["bitfinex","ETHUSD",1764648068749,0.002,2812.1,2812.0,3.13260535]
["bitfinex","ETHUSD",1764648069985,0.002,2812.1,2812.0,6.68879311]
["bitfinex","ETHUSD",1764648070198,0.002,2812.9,2812.6,0.405504]
["bitfinex","ETHUSD",1764648070485,0.002,2812.9,2812.8,0.4572]
["bitfinex","ETHUSD",1764648071084,0.002,2812.9,2812.8,0.9397]
["bitfinex","ETHUSD",1764648071381,0.002,2812.9,2812.8,1.1308204]
["bitfinex","ETHUSD",1764648071557,0.002,2812.9,2812.8,1.5363244]
["bitfinex","ETHUSD",1764648072079,0.002,2812.9,2812.8,5.09150073]
["bitfinex","ETHUSD",1764648073284,0.4779,2814.5,2813.2,0.405504]
["bitfinex","ETHUSD",1764648073474,0.4779,2814.5,2813.1,0.6891]
["bitfinex","ETHUSD",1764648073659,0.4779,2814.5,2813.4,0.405504]
["bitfinex","ETHUSD",1764648074067,0.4779,2814.5,2813.6,0.405504]
["bitfinex","ETHUSD",1764648074259,0.4779,2814.5,2813.7,0.565]
["bitfinex","ETHUSD",1764648074475,0.4779,2814.5,2813.6,1.15691276]
["bitfinex","ETHUSD",1764648074476,0.3432,2813.7,2813.6,0.75140876]
["bitfinex","ETHUSD",1764648074672,0.3432,2813.7,2813.6,1.31640876]
["bitfinex","ETHUSD",1764648074874,0.4759,2814.4,2813.6,2.27670876]
["bitfinex","ETHUSD",1764648075055,0.002,2814.5,2813.9,0.405504]
["bitfinex","ETHUSD",1764648075256,0.002,2814.5,2814.0,0.565]
["bitfinex","ETHUSD",1764648075782,0.002,2814.5,2814.2,0.405504]
["bitfinex","ETHUSD",1764648075964,0.002,2814.5,2814.4,0.405504]
["bitfinex","ETHUSD",1764648076179,0.002,2814.5,2814.4,0.970504]
["bitfinex","ETHUSD",1764648077186,0.002,2814.5,2814.4,1.77821149]
["bitfinex","ETHUSD",1764648077374,0.002,2814.5,2814.4,2.26971149]
["bitfinex","ETHUSD",1764648078074,0.1606,2814.5,2814.4,5.33136669]
["bitfinex","ETHUSD",1764648078261,0.6333,2814.5,2814.4,0.565]
["bitfinex","ETHUSD",1764648078464,0.1606,2814.5,2814.4,0.565]
["bitfinex","ETHUSD",1764648078655,0.6333,2814.5,2814.4,0.565]
["bitfinex","ETHUSD",1764648078983,0.1606,2814.5,2814.4,0.565]
["bitfinex","ETHUSD",1764648079353,0.002,2814.5,2814.4,1.930804]
["bitfinex","ETHUSD",1764648079593,0.002,2814.5,2814.4,2.1238844]
["bitfinex","ETHUSD",1764648080058,0.002,2814.5,2814.4,6.40263371]
["bitfinex","ETHUSD",1764648080259,0.002,2814.5,2814.4,4.2377356]
["bitfinex","ETHUSD",1764648080461,0.002,2814.5,2814.4,4.3122356]
["bitfinex","ETHUSD",1764648080674,0.2564,2814.5,2814.4,4.3122356]
["bitfinex","ETHUSD",1764648080874,0.002,2814.5,2814.4,4.7177396]
["bitfinex","ETHUSD",1764648081358,0.002,2814.5,2814.4,5.2092396]
["bitfinex","ETHUSD",1764648081971,0.002,2814.5,2814.4,4.3122356]
["bitfinex","ETHUSD",1764648082179,0.2542,2814.5,2814.3,3.55324743]
["bitfinex","ETHUSD",1764648082382,0.0047,2814.3,2813.5,7.10849857]
["bitfinex","ETHUSD",1764648082602,0.4756,2814.5,2813.6,0.566]
["bitfinex","ETHUSD",1764648082603,0.002,2814.5,2813.6,0.566]
["bitfinex","ETHUSD",1764648082803,0.4759,2814.4,2813.7,1.47830822]
["bitfinex","ETHUSD",1764648083096,0.4759,2814.4,2813.8,0.405504]
["bitfinex","ETHUSD",1764648083310,0.002,2814.5,2813.8,0.4688]
["bitfinex","ETHUSD",1764648083675,0.002,2814.5,2814.4,0.897004]
["bitfinex","ETHUSD",1764648083872,0.002,2814.5,2814.4,1.463004]
["bitfinex","ETHUSD",1764648084068,0.002,2814.5,2814.4,6.21055331]
["bitfinex","ETHUSD",1764648084275,0.002,2814.5,2814.4,7.18693696]
["bitfinex","ETHUSD",1764648084492,0.002,2814.5,2814.4,6.71813696]
["bitfinex","ETHUSD",1764648084989,0.002,2814.5,2814.4,7.18693696]
["bitfinex","ETHUSD",1764648086502,0.4759,2815.6,2814.5,1.13109811]
["bitfinex","ETHUSD",1764648086717,0.4759,2815.6,2814.7,0.405504]
["bitfinex","ETHUSD",1764648087013,0.4759,2815.6,2814.8,0.566]
["bitfinex","ETHUSD",1764648087213,0.3437,2814.9,2814.5,0.72559411]
["bitfinex","ETHUSD",1764648087507,0.0018,2814.8,2814.6,0.566]
["bitfinex","ETHUSD",1764648087707,0.4759,2814.8,2814.6,0.566]
["bitfinex","ETHUSD",1764648087918,0.1594,2814.7,2814.6,0.566]
["bitfinex","ETHUSD",1764648088310,0.6321,2814.7,2814.6,4.11890272]
["bitfinex","ETHUSD",1764648089625,0.6321,2814.7,2814.6,0.566]
["bitfinex","ETHUSD",1764648089821,0.6321,2814.7,2813.7,5.03226369]
["bitfinex","ETHUSD",1764648090117,0.0047,2814.5,2813.8,11.22773855]
["bitfinex","ETHUSD",1764648090317,0.4759,2814.8,2813.9,0.72559411]
["bitfinex","ETHUSD",1764648090518,0.4759,2814.8,2814.1,0.405504]
["bitfinex","ETHUSD",1764648090724,0.1846,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1764648091021,0.1594,2814.4,2814.3,0.566]
["bitfinex","ETHUSD",1764648091383,0.1846,2814.9,2814.3,0.566]
["bitfinex","ETHUSD",1764648091793,0.6602,2814.9,2814.3,0.566]
["bitfinex","ETHUSD",1764648092138,0.1596,2814.4,2814.3,0.566]
["bitfinex","ETHUSD",1764648092295,0.1596,2814.4,2813.8,0.72559411]
["bitfinex","ETHUSD",1764648092503,0.1596,2814.4,2813.9,0.566]
["bitfinex","ETHUSD",1764648092795,0.0047,2813.9,2813.7,7.10807832]
["bitfinex","ETHUSD",1764648092997,0.0678,2813.8,2813.7,3.55403916]
["bitfinex","ETHUSD",1764648093211,0.4845,2813.8,2813.7,4.83085933]
["bitfinex","ETHUSD",1764648093387,0.4845,2813.8,2813.7,4.12003916]
["bitfinex","ETHUSD",1764648093583,0.0912,2813.9,2813.7,7.67407832]
["bitfinex","ETHUSD",1764648093784,0.4756,2814.6,2813.9,0.405504]
["bitfinex","ETHUSD",1764648094017,0.4756,2814.6,2813.9,2.01921006]
["bitfinex","ETHUSD",1764648094245,0.4756,2814.6,2814.1,0.405504]
["bitfinex","ETHUSD",1764648094421,0.4756,2814.6,2814.2,0.566]
["bitfinex","ETHUSD",1764648094794,0.1539,2814.3,2814.2,0.566]
["bitfinex","ETHUSD",1764648095456,0.4756,2814.6,2814.2,0.566]
["bitfinex","ETHUSD",1764648095600,0.4756,2814.6,2814.2,1.76125749]
["bitfinex","ETHUSD",1764648095805,0.002,2814.8,2814.6,0.405504]
["bitfinex","ETHUSD",1764648095996,0.002,2814.8,2814.7,1.920904]
["bitfinex","ETHUSD",1764648096199,0.002,2814.8,2814.7,6.1992746]
["bitfinex","ETHUSD",1764648096739,0.002,2814.8,2814.7,6.6748746]
["bitfinex","ETHUSD",1764648096907,0.002,2815.4,2815.1,0.405504]
["bitfinex","ETHUSD",1764648097104,0.002,2815.4,2815.3,0.6388]
["bitfinex","ETHUSD",1764648097307,0.002,2815.4,2815.3,1.538904]
["bitfinex","ETHUSD",1764648098106,0.002,2815.4,2815.3,1.044304]
["bitfinex","ETHUSD",1764648098313,0.002,2815.4,2815.3,5.81651743]
["bitfinex","ETHUSD",1764648098531,0.002,2815.4,2815.3,6.81008357]
["bitfinex","ETHUSD",1764648099124,0.002,2815.4,2815.3,6.31548357]
["bitfinex","ETHUSD",1764648099421,0.002,2815.4,2815.3,6.13148357]
["bitfinex","ETHUSD",1764648100494,0.002,2815.4,2815.3,5.67668357]
["bitfinex","ETHUSD",1764648100991,0.002,2815.4,2815.3,6.13148357]
["bitfinex","ETHUSD",1764648101412,0.2601,2815.4,2815.3,5.67668357]
["bitfinex","ETHUSD",1764648102038,0.7335,2815.4,2815.3,4.54558546]
["bitfinex","ETHUSD",1764648102242,0.7335,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648103758,0.7335,2815.4,2815.2,4.11914298]
["bitfinex","ETHUSD",1764648103958,0.4798,2815.3,2815.2,4.11914298]
["bitfinex","ETHUSD",1764648105963,0.4798,2815.3,2815.2,4.11914549]
["bitfinex","ETHUSD",1764648106957,0.002,2815.4,2815.2,4.11914549]
["bitfinex","ETHUSD",1764648107121,0.002,2815.4,2815.2,8.43843231]
["bitfinex","ETHUSD",1764648107454,0.2587,2815.3,2815.2,4.88628682]
["bitfinex","ETHUSD",1764648107658,0.002,2815.4,2815.3,0.4719]
["bitfinex","ETHUSD",1764648107975,0.002,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648108125,0.2607,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648108823,0.7336,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648109934,0.2607,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648110136,0.002,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648110972,0.7336,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648111137,0.2628,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648111333,0.002,2815.4,2815.3,4.7910358]
["bitfinex","ETHUSD",1764648111958,0.2607,2815.4,2815.3,4.3191358]
["bitfinex","ETHUSD",1764648112143,0.2607,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648112955,0.7336,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764648114878,0.7336,2815.4,2815.2,4.11909627]
["bitfinex","ETHUSD",1764648115170,0.0047,2815.3,2815.2,4.11909627]
["bitfinex","ETHUSD",1764648115762,0.002,2815.4,2815.2,8.14314176]
["bitfinex","ETHUSD",1764648115964,0.002,2815.4,2815.2,9.38069186]
["bitfinex","ETHUSD",1764648116780,0.002,2815.4,2815.2,8.90879186]
["bitfinex","ETHUSD",1764648120382,0.002,2815.4,2815.2,7.67124176]
["bitfinex","ETHUSD",1764648120588,0.002,2815.4,2815.3,0.4719]
["bitfinex","ETHUSD",1764648120793,0.002,2815.4,2815.2,7.67124176]
["bitfinex","ETHUSD",1764648120969,0.002,2815.4,2815.2,4.11909627]
["bitfinex","ETHUSD",1764648120970,0.2629,2815.3,2815.2,4.11909627]
["bitfinex","ETHUSD",1764648121370,0.7358,2815.3,2815.2,4.11909627]
["bitfinex","ETHUSD",1764648122287,0.7358,2815.3,2814.8,0.001]
["bitfinex","ETHUSD",1764648122583,0.002,2815.4,2814.8,0.001]
["bitfinex","ETHUSD",1764648122584,0.4517,2814.9,2814.8,4.1185556]
["bitfinex","ETHUSD",1764648122881,0.9265,2814.9,2814.8,0.566]
["bitfinex","ETHUSD",1764648123088,0.9265,2814.9,2814.8,4.11865027]
["bitfinex","ETHUSD",1764648123745,0.4517,2814.9,2814.8,4.11865027]
["bitfinex","ETHUSD",1764648123961,0.2895,2815.3,2814.8,7.67130054]
["bitfinex","ETHUSD",1764648124258,0.4501,2814.9,2814.8,4.11865027]
["bitfinex","ETHUSD",1764648124859,0.9284,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764648125685,1.37646963,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764648125997,5.20651817,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764648127190,5.56167486,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764648127400,1.0807508,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1764648127556,0.0029,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648127960,0.478,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648129071,0.95363316,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648130196,1.67922727,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648130354,1.20359411,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648130552,0.478,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648130968,0.0029,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648131495,0.478,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648133199,5.32249683,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648133496,6.95527441,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648135074,7.3104311,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764648135396,0.35515669,2814.4,2814.2,0.001]
["bitfinex","ETHUSD",1764648135607,0.98899411,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648135899,2.46283846,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648137198,6.01611991,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648137398,6.58211991,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648139292,3.02883846,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648139495,0.7376,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648139708,1.3036,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648140512,2.02919411,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648140675,1.3036,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648141017,0.2634,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648141226,0.7376,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648141525,4.29088145,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648141679,5.85748775,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648143576,0.4615,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648143782,0.4742,2814.7,2814.2,0.001]
["bitfinex","ETHUSD",1764648144004,1.19979411,2814.7,2814.2,0.001]
["bitfinex","ETHUSD",1764648144505,0.7552,2814.9,2814.3,0.4645]
["bitfinex","ETHUSD",1764648144707,0.1892,2814.9,2814.3,0.4645]
["bitfinex","ETHUSD",1764648145801,0.1892,2814.9,2814.4,3.5531552]
["bitfinex","ETHUSD",1764648146000,0.91479411,2814.9,2814.3,4.01775387]
["bitfinex","ETHUSD",1764648146301,0.1892,2814.9,2814.3,7.57103532]
["bitfinex","ETHUSD",1764648147214,0.91479411,2814.9,2814.3,4.01775387]
["bitfinex","ETHUSD",1764648147417,4.46737683,2814.9,2814.3,4.0177771]
["bitfinex","ETHUSD",1764648147804,0.1892,2814.9,2814.3,4.0177771]
["bitfinex","ETHUSD",1764648148315,0.1892,2814.9,2814.3,8.34763587]
["bitfinex","ETHUSD",1764648150910,0.1892,2814.9,2814.3,4.79435442]
["bitfinex","ETHUSD",1764648151106,0.91479411,2814.9,2814.3,8.34763587]
["bitfinex","ETHUSD",1764648151417,0.1892,2814.9,2814.3,8.34763587]
["bitfinex","ETHUSD",1764648151788,0.91479411,2814.9,2814.3,8.34763587]
["bitfinex","ETHUSD",1764648151990,1.38899411,2814.9,2814.3,4.32985442]
["bitfinex","ETHUSD",1764648152212,4.94154533,2814.9,2814.3,3.5532771]
["bitfinex","ETHUSD",1764648152402,0.2672,2814.4,2814.2,3.55434892]
["bitfinex","ETHUSD",1764648152599,0.4721,2814.8,2814.2,0.001]
["bitfinex","ETHUSD",1764648152600,0.0047,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648153709,4.94154533,2814.9,2814.2,8.04191542]
["bitfinex","ETHUSD",1764648153911,0.002,2814.9,2814.4,0.4696]
["bitfinex","ETHUSD",1764648154287,0.002,2814.9,2814.5,0.4645]
["bitfinex","ETHUSD",1764648154923,0.72759411,2814.9,2814.5,0.4645]
["bitfinex","ETHUSD",1764648155127,1.40509411,2814.9,2814.3,0.4592]
["bitfinex","ETHUSD",1764648155425,0.6795,2814.9,2814.3,0.4592]
["bitfinex","ETHUSD",1764648155796,0.6795,2814.9,2814.4,3.5531552]
["bitfinex","ETHUSD",1764648155995,1.2317528,2814.9,2814.3,7.10651911]
["bitfinex","ETHUSD",1764648156418,0.002,2814.9,2814.8,0.4584]
["bitfinex","ETHUSD",1764648156592,0.002,2814.9,2814.4,0.4592]
["bitfinex","ETHUSD",1764648157938,0.002,2814.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764648158551,0.002,2814.9,2814.8,0.4584]
["bitfinex","ETHUSD",1764648158710,0.002,2814.9,2814.8,0.9176]
["bitfinex","ETHUSD",1764648160091,0.002,2814.9,2814.8,4.01105027]
["bitfinex","ETHUSD",1764648160329,0.4342,2814.9,2814.3,3.55328145]
["bitfinex","ETHUSD",1764648160737,0.2533,2814.9,2814.4,0.4592]
["bitfinex","ETHUSD",1764648162246,0.184,2814.8,2814.4,7.1063104]
["bitfinex","ETHUSD",1764648162654,0.6353,2814.8,2814.4,7.1063104]
["bitfinex","ETHUSD",1764648162855,0.002,2814.9,2814.7,0.463]
["bitfinex","ETHUSD",1764648164252,0.002,2814.9,2814.7,3.55267057]
["bitfinex","ETHUSD",1764648164637,0.002,2814.9,2814.8,0.463]
["bitfinex","ETHUSD",1764648164950,0.002,2814.9,2814.7,3.55267057]
["bitfinex","ETHUSD",1764648165337,0.2896,2814.8,2814.7,3.55267057]
["bitfinex","ETHUSD",1764648165849,0.1894,2814.9,2814.7,3.55267057]
["bitfinex","ETHUSD",1764648166211,0.002,2814.9,2814.7,3.55267057]
["bitfinex","ETHUSD",1764648167155,0.4741,2814.8,2814.6,4.11788028]
["bitfinex","ETHUSD",1764648167327,0.0027,2814.7,2814.6,4.11788028]
["bitfinex","ETHUSD",1764648167527,0.002,2814.9,2814.8,0.463]
["bitfinex","ETHUSD",1764648167742,0.002,2814.9,2814.6,4.58088028]
["bitfinex","ETHUSD",1764648167922,0.002,2814.9,2814.6,4.11788028]
["bitfinex","ETHUSD",1764648168255,0.2896,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1764648168421,0.002,2814.9,2814.4,7.59407284]
["bitfinex","ETHUSD",1764648168623,0.002,2814.9,2814.6,0.463]
["bitfinex","ETHUSD",1764648170573,0.002,2814.9,2814.8,0.463]
["bitfinex","ETHUSD",1764648171160,0.002,2814.9,2814.6,4.03961989]
["bitfinex","ETHUSD",1764648171332,0.002,2814.9,2814.8,0.463]
["bitfinex","ETHUSD",1764648171759,0.002,2814.9,2814.8,0.9498]
["bitfinex","ETHUSD",1764648172617,0.002,2814.9,2814.8,4.90795427]
["bitfinex","ETHUSD",1764648173277,0.002,2814.9,2814.8,4.50245027]
["bitfinex","ETHUSD",1764648173574,0.002,2814.9,2814.8,4.01565027]
["bitfinex","ETHUSD",1764648174134,0.002,2814.9,2814.8,3.55265027]
["bitfinex","ETHUSD",1764648174477,0.2916,2814.9,2814.4,3.55406709]
["bitfinex","ETHUSD",1764648174635,0.0045,2814.8,2814.5,7.1060579]
["bitfinex","ETHUSD",1764648175034,0.0045,2814.8,2814.5,3.55302895]
["bitfinex","ETHUSD",1764648175634,0.1894,2814.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764648175834,0.6407,2814.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764648176648,0.1894,2814.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764648176863,0.1894,2814.9,2814.5,3.55302895]
["bitfinex","ETHUSD",1764648177190,0.6407,2814.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764648177392,0.1894,2814.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764648178587,0.6407,2814.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764648178788,0.6407,2814.9,2814.5,3.55302895]
["bitfinex","ETHUSD",1764648179897,0.6407,2814.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764648180095,0.6407,2814.9,2814.5,3.55302895]
["bitfinex","ETHUSD",1764648180269,0.4741,2814.6,2814.5,3.55302895]
["bitfinex","ETHUSD",1764648180616,0.4741,2814.6,2814.4,4.12013382]
["bitfinex","ETHUSD",1764648181298,0.0027,2814.5,2814.4,0.567]
["bitfinex","ETHUSD",1764648181459,0.0027,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648181654,0.454,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648181859,0.0027,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648183195,0.454,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648183380,0.92724531,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648184180,1.282402,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648185503,5.20586837,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648185691,5.56102506,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648186603,5.20586837,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648186781,5.56102506,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648187190,12.44652906,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764648187572,12.44652906,2814.5,2814.2,0.001]
["bitfinex","ETHUSD",1764648187573,1.13109811,2814.4,2814.2,0.001]
["bitfinex","ETHUSD",1764648187804,1.61366069,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648188004,0.7383,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648188171,1.65945669,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648189222,1.09345669,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648189378,3.50203411,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648190006,7.05531556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648190184,1.01259411,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648191210,5.01717556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648191510,5.37233225,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648191878,5.93833225,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648193413,6.34383625,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648193580,7.98153575,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764648195111,0.0055,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764648195319,10.48984496,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648195684,10.94354496,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648195886,15.59168601,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648198203,5.85003516,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648198405,6.30373516,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648198717,6.86873516,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648198886,5.77438066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648199088,1.76789411,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648199609,6.13053735,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648199814,5.77538066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648200382,5.32168066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648200583,6.13243102,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648200781,6.69743102,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648201695,3.55354418,2814.1,2813.8,0.4599]
["bitfinex","ETHUSD",1764648201905,0.8477,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648202301,5.12708066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648204300,0.72559411,2813.9,2813.8,0.4599]
["bitfinex","ETHUSD",1764648206420,6.04895258,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648206585,5.56453735,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648206919,1.00829411,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648207095,4.56208066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648207290,5.12708066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648207490,6.05987474,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648207822,6.51227474,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648208023,15.23422559,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648208322,14.26372159,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648208488,14.82872159,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648210985,15.23422559,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764648214189,0.76066069,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764648214441,5.04479396,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764648214640,5.51129396,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764648217137,5.65381084,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764648219347,12.13381084,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764648219522,14.83779645,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764648220707,14.83779645,2813.7,2813.3,0.001]
["bitfinex","ETHUSD",1764648220708,1.13109811,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1764648220912,9.04204096,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764648221131,16.81929774,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764648221405,17.28579774,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764648221610,17.42834052,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764648222818,20.982885,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764648223236,21.388389,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764648224931,21.953389,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764648228427,1.0807508,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764648228749,4.0184503,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764648229057,7.71567051,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764648230956,0.76066069,2813.1,2812.4,0.4638]
["bitfinex","ETHUSD",1764648231255,5.52425199,2813.1,2812.4,0.4638]
["bitfinex","ETHUSD",1764648231428,7.4172908,2813.1,2812.4,0.4638]
["bitfinex","ETHUSD",1764648231627,7.55984018,2813.1,2812.4,0.4638]
["bitfinex","ETHUSD",1764648234165,14.03984018,2813.1,2812.4,0.4638]
["bitfinex","ETHUSD",1764648234369,1.13109811,2813.0,2812.4,0.4638]
["bitfinex","ETHUSD",1764648234564,1.13109811,2813.0,2812.1,0.191]
["bitfinex","ETHUSD",1764648234565,0.35515669,2812.4,2812.2,0.4638]
["bitfinex","ETHUSD",1764648234734,5.47356512,2812.3,2812.2,0.4638]
["bitfinex","ETHUSD",1764648234937,6.19915923,2812.3,2812.2,0.4638]
["bitfinex","ETHUSD",1764648235163,9.75496764,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648236641,6.19915923,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648236840,9.75496764,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648237062,10.31996764,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648237255,6.19915923,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648237557,10.31996764,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648237989,5.47356512,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648238354,6.19915923,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648239303,9.75496764,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648239501,6.19915923,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648240722,0.72559411,2812.3,2812.2,0.9266]
["bitfinex","ETHUSD",1764648240897,6.48,2812.9,2812.2,0.9266]
["bitfinex","ETHUSD",1764648241091,1.29059411,2812.8,2812.3,0.4638]
["bitfinex","ETHUSD",1764648241287,6.482,2813.2,2812.3,0.4638]
["bitfinex","ETHUSD",1764648241288,9.02839266,2813.1,2812.8,0.4628]
["bitfinex","ETHUSD",1764648241491,5.47356512,2812.9,2812.4,0.40197348]
["bitfinex","ETHUSD",1764648241799,0.565,2813.0,2812.8,0.4628]
["bitfinex","ETHUSD",1764648241987,5.47356512,2812.9,2812.2,7.1118697]
["bitfinex","ETHUSD",1764648242498,6.19915923,2812.9,2812.8,0.4628]
["bitfinex","ETHUSD",1764648242876,6.19915923,2812.9,2812.8,0.9266]
["bitfinex","ETHUSD",1764648243080,6.55431592,2812.9,2812.8,0.4628]
["bitfinex","ETHUSD",1764648243269,10.10936586,2812.9,2812.8,0.4628]
["bitfinex","ETHUSD",1764648243469,10.10936586,2812.9,2812.8,0.9266]
["bitfinex","ETHUSD",1764648244100,6.55431592,2812.9,2812.8,0.9266]
["bitfinex","ETHUSD",1764648244300,9.75420917,2812.9,2812.8,0.9266]
["bitfinex","ETHUSD",1764648244700,6.19915923,2812.9,2812.8,0.9266]
["bitfinex","ETHUSD",1764648246210,9.75420917,2812.9,2812.8,0.9266]
["bitfinex","ETHUSD",1764648246868,9.75420917,2812.9,2812.1,0.191]
["bitfinex","ETHUSD",1764648247074,5.47356512,2812.5,2812.4,0.4638]
["bitfinex","ETHUSD",1764648247478,5.47356512,2812.5,2812.4,0.9266]
["bitfinex","ETHUSD",1764648248305,5.47356512,2812.5,2812.4,0.4628]
["bitfinex","ETHUSD",1764648248479,5.47356512,2812.5,2812.4,0.9266]
["bitfinex","ETHUSD",1764648248480,9.38427736,2812.5,2812.4,0.9266]
["bitfinex","ETHUSD",1764648248801,5.47356512,2812.5,2812.4,0.9266]
["bitfinex","ETHUSD",1764648249299,0.72559411,2812.7,2812.4,0.9266]
["bitfinex","ETHUSD",1764648249500,0.72559411,2812.7,2812.6,0.4628]
["bitfinex","ETHUSD",1764648250211,0.72559411,2812.7,2812.6,0.9266]
["bitfinex","ETHUSD",1764648250380,0.72559411,2812.7,2812.1,0.191]
["bitfinex","ETHUSD",1764648250381,5.57313539,2812.7,2812.1,0.191]
["bitfinex","ETHUSD",1764648250578,6.19915923,2812.2,2812.1,0.6548]
["bitfinex","ETHUSD",1764648250996,6.19915923,2812.2,2812.1,1.1176]
["bitfinex","ETHUSD",1764648251675,9.75509408,2812.2,2812.1,0.4844]
["bitfinex","ETHUSD",1764648251876,6.19915923,2812.2,2812.1,0.4844]
["bitfinex","ETHUSD",1764648252090,6.19915923,2812.2,2812.1,0.9424]
["bitfinex","ETHUSD",1764648253213,9.75509408,2812.2,2812.1,0.9424]
["bitfinex","ETHUSD",1764648253412,6.19915923,2812.2,2812.1,0.9424]
["bitfinex","ETHUSD",1764648254419,9.75509408,2812.2,2812.1,0.4844]
["bitfinex","ETHUSD",1764648254885,6.19915923,2812.2,2812.1,0.9424]
["bitfinex","ETHUSD",1764648255620,0.72559411,2812.2,2812.1,0.9424]
["bitfinex","ETHUSD",1764648256312,6.19915923,2812.2,2812.1,0.9424]
["bitfinex","ETHUSD",1764648256714,0.72559411,2812.2,2812.1,0.9424]
["bitfinex","ETHUSD",1764648257028,6.19915923,2812.2,2812.1,0.9424]
["bitfinex","ETHUSD",1764648258829,10.24839408,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764648259020,0.35515669,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648259202,0.35515669,2812.1,2812.0,0.4854]
["bitfinex","ETHUSD",1764648259799,1.0807508,2812.1,2812.0,0.4854]
["bitfinex","ETHUSD",1764648260344,6.55431592,2812.1,2812.0,0.4854]
["bitfinex","ETHUSD",1764648260540,9.20489099,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648260836,12.76095229,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648264301,0.35515669,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764648264529,8.21722317,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764648264734,8.69752317,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764648264909,12.2538374,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764648265495,11.5865374,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764648265696,5.75301559,2811.9,2811.8,0.4854]
["bitfinex","ETHUSD",1764648266232,6.25167228,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764648267707,11.01048062,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1764648267910,12.03268104,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648268108,12.03268104,2811.7,2811.1,0.001]
["bitfinex","ETHUSD",1764648268109,0.35515669,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764648268312,12.72412435,2811.2,2810.6,0.458]
["bitfinex","ETHUSD",1764648268510,5.47356512,2810.7,2810.6,0.458]
["bitfinex","ETHUSD",1764648268931,5.47356512,2810.7,2810.6,0.9424]
["bitfinex","ETHUSD",1764648271728,0.72559411,2810.9,2810.6,4.50033304]
["bitfinex","ETHUSD",1764648271729,0.72559411,2810.8,2810.6,4.50033304]
["bitfinex","ETHUSD",1764648271933,0.72559411,2810.8,2810.7,0.466]
["bitfinex","ETHUSD",1764648272132,0.72559411,2810.8,2810.7,0.9403]
["bitfinex","ETHUSD",1764648273739,4.4110001,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764648273918,6.19915923,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764648274302,6.19915923,2810.6,2810.5,0.4753]
["bitfinex","ETHUSD",1764648275543,7.56613202,2810.6,2810.5,0.4753]
["bitfinex","ETHUSD",1764648275742,11.12409117,2810.6,2810.5,0.4753]
["bitfinex","ETHUSD",1764648275950,6.19915923,2810.6,2810.5,0.4753]
["bitfinex","ETHUSD",1764648276149,6.19915923,2810.6,2810.5,0.9413]
["bitfinex","ETHUSD",1764648277032,9.99471838,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764648277234,10.34987507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764648277439,11.8466061,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764648281147,12.4126061,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764648281514,7.69589026,2810.6,2810.5,0.9431]
["bitfinex","ETHUSD",1764648281717,10.67827507,2810.6,2810.5,0.4627]
["bitfinex","ETHUSD",1764648281954,10.93617507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764648282455,10.67827507,2810.6,2810.5,0.4627]
["bitfinex","ETHUSD",1764648283020,11.79332049,2810.6,2810.5,0.4627]
["bitfinex","ETHUSD",1764648283948,12.05122049,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764648287374,18.7585463,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764648287659,1.13109811,2810.3,2810.0,0.001]
["bitfinex","ETHUSD",1764648287865,6.08202181,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764648288022,9.64061403,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764648288217,9.78329613,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764648288425,9.96427112,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764648288923,10.43957112,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764648289123,12.10062799,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764648289572,12.8262221,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764648289731,13.2317261,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764648290428,0.405504,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648290634,0.35515669,2809.6,2808.9,0.001]
["bitfinex","ETHUSD",1764648290859,8.02849091,2809.6,2808.9,0.4814]
["bitfinex","ETHUSD",1764648291164,6.94613422,2809.6,2809.5,0.4627]
["bitfinex","ETHUSD",1764648291364,7.79429091,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648291532,8.57372,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648292261,11.63994551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648292466,6.94613422,2809.6,2809.5,0.4627]
["bitfinex","ETHUSD",1764648292662,10.50535973,2809.6,2809.5,0.4627]
["bitfinex","ETHUSD",1764648293165,6.94613422,2809.6,2809.5,0.4627]
["bitfinex","ETHUSD",1764648293369,10.50535973,2809.6,2809.5,0.4627]
["bitfinex","ETHUSD",1764648293543,6.94613422,2809.6,2809.5,0.9431]
["bitfinex","ETHUSD",1764648293742,10.50535973,2809.6,2809.5,0.9431]
["bitfinex","ETHUSD",1764648293968,10.50535973,2809.6,2809.5,0.4627]
["bitfinex","ETHUSD",1764648294951,10.50535973,2809.6,2809.5,0.9431]
["bitfinex","ETHUSD",1764648295151,11.59141137,2809.6,2809.5,0.4627]
["bitfinex","ETHUSD",1764648296053,1.29159411,2809.6,2809.5,0.9431]
["bitfinex","ETHUSD",1764648296862,0.566,2809.6,2809.5,0.9431]
["bitfinex","ETHUSD",1764648297168,0.35515669,2809.7,2809.5,0.9431]
["bitfinex","ETHUSD",1764648297337,0.92115669,2809.7,2809.6,0.9421]
["bitfinex","ETHUSD",1764648297850,4.48025552,2809.7,2809.6,0.9421]
["bitfinex","ETHUSD",1764648298057,3.91425552,2809.7,2809.6,0.9421]
["bitfinex","ETHUSD",1764648298261,4.48025552,2809.7,2809.6,0.9421]
["bitfinex","ETHUSD",1764648298668,4.73935552,2809.7,2809.6,0.4617]
["bitfinex","ETHUSD",1764648298871,5.89413238,2809.7,2809.6,0.4617]
["bitfinex","ETHUSD",1764648299264,3.06062766,2809.7,2809.6,0.4617]
["bitfinex","ETHUSD",1764648299469,5.20584963,2809.7,2809.6,0.9421]
["bitfinex","ETHUSD",1764648300284,5.20584963,2809.7,2809.6,0.4617]
["bitfinex","ETHUSD",1764648300600,0.566,2809.7,2809.6,0.9421]
["bitfinex","ETHUSD",1764648300788,0.72559411,2810.2,2809.6,0.9421]
["bitfinex","ETHUSD",1764648300943,3.91349565,2810.3,2810.1,0.4617]
["bitfinex","ETHUSD",1764648301139,0.35515669,2810.6,2810.2,0.6431]
["bitfinex","ETHUSD",1764648301360,0.566,2810.5,2810.3,0.4617]
["bitfinex","ETHUSD",1764648301557,0.566,2810.5,2809.6,3.55919058]
["bitfinex","ETHUSD",1764648301558,0.72559411,2810.3,2810.0,0.6618]
["bitfinex","ETHUSD",1764648301781,0.72559411,2810.0,2809.8,0.1814]
["bitfinex","ETHUSD",1764648301958,5.65454011,2810.1,2809.9,0.4617]
["bitfinex","ETHUSD",1764648302280,6.38013422,2810.1,2810.0,0.4617]
["bitfinex","ETHUSD",1764648302645,6.38013422,2810.1,2810.0,0.9421]
["bitfinex","ETHUSD",1764648302854,0.72559411,2810.1,2810.0,0.9421]
["bitfinex","ETHUSD",1764648303264,6.48,2810.6,2810.0,0.9421]
["bitfinex","ETHUSD",1764648303265,6.83515669,2810.6,2810.0,4.50081786]
["bitfinex","ETHUSD",1764648303478,0.72559411,2810.5,2810.1,0.4804]
["bitfinex","ETHUSD",1764648303773,1.29159411,2810.5,2810.1,0.4804]
["bitfinex","ETHUSD",1764648303984,0.2591,2810.2,2809.8,0.1814]
["bitfinex","ETHUSD",1764648304157,5.65454011,2810.1,2809.8,0.1814]
["bitfinex","ETHUSD",1764648304342,5.65454011,2810.1,2809.8,0.6618]
["bitfinex","ETHUSD",1764648304546,3.55871886,2810.0,2809.8,0.6618]
["bitfinex","ETHUSD",1764648304997,3.55871886,2810.0,2809.9,0.4617]
["bitfinex","ETHUSD",1764648305146,9.77919317,2810.1,2809.9,0.4617]
["bitfinex","ETHUSD",1764648305768,0.72559411,2810.0,2809.9,0.4617]
["bitfinex","ETHUSD",1764648305969,0.98679411,2810.0,2809.6,0.6618]
["bitfinex","ETHUSD",1764648306680,4.28431297,2810.0,2809.9,0.4617]
["bitfinex","ETHUSD",1764648307184,9.51058244,2810.0,2809.6,0.1814]
["bitfinex","ETHUSD",1764648307356,6.0096968,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764648307560,6.0096968,2809.8,2809.5,0.4814]
["bitfinex","ETHUSD",1764648307795,6.0096968,2809.8,2809.7,0.4617]
["bitfinex","ETHUSD",1764648308165,5.69066358,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1764648308367,0.72559411,2810.0,2809.9,0.4617]
["bitfinex","ETHUSD",1764648308755,0.72559411,2810.0,2809.9,0.9421]
["bitfinex","ETHUSD",1764648309182,4.54341297,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1764648309486,3.43350878,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648309789,3.91390878,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648310979,7.47275429,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648312690,7.87825829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648316193,7.0478016,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648316696,7.87605829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648316902,7.11845429,2809.9,2809.8,0.4966]
["bitfinex","ETHUSD",1764648317258,7.37665429,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648317859,8.03955429,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648318083,8.44195829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648319991,7.4270016,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648320392,7.96425829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648320565,8.44195829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648321590,7.87595829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648321794,6.7632976,2809.9,2809.8,0.4966]
["bitfinex","ETHUSD",1764648322200,7.0031976,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648322369,7.35835429,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648326196,7.1939976,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648326380,7.55115429,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648326578,8.44385829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648326777,14.5687016,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648327389,14.92385829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648328086,14.35785829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648328287,14.92385829,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764648328811,0.35515669,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648329014,6.74019091,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648329310,1.84429029,2809.6,2809.5,0.4966]
["bitfinex","ETHUSD",1764648329485,2.02936446,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648330406,5.99409397,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648330614,5.42809397,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648330907,5.99409397,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648331117,7.56358817,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648332421,6.59208417,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648332605,5.34868997,2809.6,2809.5,0.4934]
["bitfinex","ETHUSD",1764648332786,5.34868997,2809.6,2809.5,0.973]
["bitfinex","ETHUSD",1764648332987,5.84778997,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648333286,5.49263328,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648333485,7.5542181,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648334703,7.7239221,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648335281,7.2248221,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764648335481,0.72559411,2809.6,2809.5,0.973]
["bitfinex","ETHUSD",1764648336720,4.28481962,2809.6,2809.5,0.973]
["bitfinex","ETHUSD",1764648337099,0.72559411,2809.6,2809.5,0.973]
["bitfinex","ETHUSD",1764648337684,0.566,2809.8,2809.5,0.973]
["bitfinex","ETHUSD",1764648337995,6.38013422,2809.8,2809.7,0.4924]
["bitfinex","ETHUSD",1764648338207,5.65454011,2809.8,2809.7,0.4924]
["bitfinex","ETHUSD",1764648338521,6.38013422,2809.8,2809.7,0.972]
["bitfinex","ETHUSD",1764648338716,9.93910638,2809.8,2809.7,0.972]
["bitfinex","ETHUSD",1764648339707,9.93910638,2809.8,2809.7,0.4924]
["bitfinex","ETHUSD",1764648339900,9.93910638,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764648339901,1.0807508,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764648340221,1.0807508,2809.7,2809.5,0.4806]
["bitfinex","ETHUSD",1764648340424,1.0807508,2809.7,2809.6,0.4924]
["bitfinex","ETHUSD",1764648341222,4.63984963,2809.7,2809.6,0.4924]
["bitfinex","ETHUSD",1764648341721,4.28469294,2809.7,2809.6,0.4924]
["bitfinex","ETHUSD",1764648344499,0.72559411,2809.7,2809.6,0.9436]
["bitfinex","ETHUSD",1764648344829,1.29159411,2809.7,2809.6,0.9436]
["bitfinex","ETHUSD",1764648345006,4.85069294,2809.7,2809.6,0.4924]
["bitfinex","ETHUSD",1764648345203,5.90160747,2809.7,2809.6,0.4924]
["bitfinex","ETHUSD",1764648346592,0.72559411,2809.7,2809.6,0.9436]
["bitfinex","ETHUSD",1764648346917,0.002,2809.8,2809.6,4.50281307]
["bitfinex","ETHUSD",1764648347230,0.002,2809.8,2809.7,0.9123]
["bitfinex","ETHUSD",1764648347605,0.002,2809.8,2809.7,4.47139883]
["bitfinex","ETHUSD",1764648347801,0.002,2809.8,2809.7,5.27456002]
["bitfinex","ETHUSD",1764648350228,0.002,2809.9,2809.7,8.83365885]
["bitfinex","ETHUSD",1764648350434,0.002,2809.9,2809.8,0.9123]
["bitfinex","ETHUSD",1764648351999,0.002,2809.9,2809.8,4.47127216]
["bitfinex","ETHUSD",1764648358536,0.002,2809.9,2809.8,9.95109778]
["bitfinex","ETHUSD",1764648358742,0.002,2809.9,2809.8,11.79495487]
["bitfinex","ETHUSD",1764648359235,0.002,2810.1,2810.0,5.88532962]
["bitfinex","ETHUSD",1764648359441,0.002,2810.1,2810.0,6.34642962]
["bitfinex","ETHUSD",1764648359602,0.002,2810.1,2810.0,6.79762962]
["bitfinex","ETHUSD",1764648359806,0.002,2810.1,2810.0,8.37357272]
["bitfinex","ETHUSD",1764648360026,0.002,2810.4,2810.1,1.061404]
["bitfinex","ETHUSD",1764648360307,0.002,2810.4,2810.3,0.4611]
["bitfinex","ETHUSD",1764648360804,0.002,2810.4,2810.3,4.47063896]
["bitfinex","ETHUSD",1764648361026,0.002,2810.4,2810.3,10.35596858]
["bitfinex","ETHUSD",1764648361205,0.002,2811.1,2810.4,1.317804]
["bitfinex","ETHUSD",1764648361418,0.002,2811.1,2810.6,0.4611]
["bitfinex","ETHUSD",1764648361615,0.002,2811.1,2810.6,1.0261]
["bitfinex","ETHUSD",1764648361839,0.002,2811.1,2810.6,1.4773]
["bitfinex","ETHUSD",1764648362135,0.002,2811.1,2810.6,1.882804]
["bitfinex","ETHUSD",1764648362336,0.002,2811.1,2810.6,2.61906696]
["bitfinex","ETHUSD",1764648362640,0.002,2811.1,2810.6,1.882804]
["bitfinex","ETHUSD",1764648362839,0.002,2811.1,2810.6,5.44076315]
["bitfinex","ETHUSD",1764648363604,0.002,2811.1,2810.6,5.03525915]
["bitfinex","ETHUSD",1764648363810,5.48182562,2811.1,2810.6,5.03525915]
["bitfinex","ETHUSD",1764648364929,0.002,2811.1,2810.6,5.03525915]
["bitfinex","ETHUSD",1764648366835,0.002,2811.1,2810.6,0.4611]
["bitfinex","ETHUSD",1764648367041,0.4714,2811.1,2810.6,0.4611]
["bitfinex","ETHUSD",1764648367236,0.4714,2811.1,2810.3,0.565]
["bitfinex","ETHUSD",1764648367237,0.0818,2810.7,2810.3,4.12326248]
["bitfinex","ETHUSD",1764648367426,0.002,2810.7,2810.6,0.4611]
["bitfinex","ETHUSD",1764648367625,0.002,2810.7,2810.6,0.9123]
["bitfinex","ETHUSD",1764648368837,0.002,2810.7,2810.6,4.47025915]
["bitfinex","ETHUSD",1764648372053,0.002,2810.7,2810.6,0.4611]
["bitfinex","ETHUSD",1764648372457,0.002,2810.7,2810.6,4.01905915]
["bitfinex","ETHUSD",1764648372631,0.002,2810.7,2810.6,4.51115915]
["bitfinex","ETHUSD",1764648373030,0.002,2810.7,2810.6,5.37458357]
["bitfinex","ETHUSD",1764648379952,0.002,2810.7,2810.6,5.39138357]
["bitfinex","ETHUSD",1764648384271,0.002,2810.7,2810.6,4.89928357]
["bitfinex","ETHUSD",1764648384834,0.7305,2810.7,2809.8,0.6774]
["bitfinex","ETHUSD",1764648385055,0.4776,2810.7,2809.9,7.68269102]
["bitfinex","ETHUSD",1764648385256,0.4778,2810.6,2809.9,7.68269102]
["bitfinex","ETHUSD",1764648385460,0.4778,2810.6,2810.0,0.8360091]
["bitfinex","ETHUSD",1764648385659,0.4778,2810.6,2810.1,3.55859222]
["bitfinex","ETHUSD",1764648386043,0.2529,2810.2,2809.9,4.12378443]
["bitfinex","ETHUSD",1764648386239,0.2529,2810.2,2809.9,8.11353838]
["bitfinex","ETHUSD",1764648386640,0.2529,2810.2,2809.9,4.55469287]
["bitfinex","ETHUSD",1764648386958,0.2529,2810.2,2809.9,8.11353838]
["bitfinex","ETHUSD",1764648387685,0.2529,2810.2,2809.9,4.55469287]
["bitfinex","ETHUSD",1764648387868,0.2529,2810.2,2809.9,8.11353838]
["bitfinex","ETHUSD",1764648388073,0.002,2810.7,2810.1,0.4779]
["bitfinex","ETHUSD",1764648388074,7.47823705,2810.7,2810.1,0.4779]
["bitfinex","ETHUSD",1764648388274,0.2529,2810.2,2809.9,7.11762994]
["bitfinex","ETHUSD",1764648389902,0.2529,2810.2,2809.8,7.11794432]
["bitfinex","ETHUSD",1764648391081,0.2529,2810.2,2809.7,3.55904802]
["bitfinex","ETHUSD",1764648391252,0.2529,2810.2,2809.8,0.81346399]
["bitfinex","ETHUSD",1764648391769,0.2529,2810.2,2809.9,7.11769102]
["bitfinex","ETHUSD",1764648395773,0.2529,2810.2,2809.9,7.56809102]
["bitfinex","ETHUSD",1764648396094,0.2529,2810.2,2809.9,7.11869102]
["bitfinex","ETHUSD",1764648397995,0.2529,2810.2,2809.9,3.55984551]
["bitfinex","ETHUSD",1764648398173,0.2529,2810.2,2809.9,7.60106197]
["bitfinex","ETHUSD",1764648398963,0.7203,2810.2,2809.9,7.60106197]
["bitfinex","ETHUSD",1764648400590,0.2529,2810.2,2809.9,7.60106197]
["bitfinex","ETHUSD",1764648400796,0.2529,2810.2,2809.9,8.05146197]
["bitfinex","ETHUSD",1764648404399,5.48016513,2810.5,2810.0,0.565]
["bitfinex","ETHUSD",1764648404605,5.48016513,2810.5,2810.0,1.3701462]
["bitfinex","ETHUSD",1764648404804,0.4588,2810.4,2810.0,1.3701462]
["bitfinex","ETHUSD",1764648405200,0.4588,2810.6,2810.1,7.11718444]
["bitfinex","ETHUSD",1764648405406,1.18439411,2810.6,2810.1,7.57088444]
["bitfinex","ETHUSD",1764648405702,0.002,2810.7,2810.1,8.0596246]
["bitfinex","ETHUSD",1764648405941,0.002,2810.7,2810.5,0.4996]
["bitfinex","ETHUSD",1764648407416,0.002,2810.7,2810.6,3.55795915]
["bitfinex","ETHUSD",1764648407597,0.002,2810.7,2810.5,0.49125]
["bitfinex","ETHUSD",1764648407778,0.002,2810.7,2810.5,3.5580608]
["bitfinex","ETHUSD",1764648409376,0.28,2810.6,2810.4,3.55817967]
["bitfinex","ETHUSD",1764648409601,0.2818,2810.5,2810.4,3.55817967]
["bitfinex","ETHUSD",1764648410509,0.459,2810.7,2810.4,7.61599202]
["bitfinex","ETHUSD",1764648411294,0.002,2810.7,2810.4,4.05777967]
["bitfinex","ETHUSD",1764648411580,0.002,2810.7,2810.4,7.11639202]
["bitfinex","ETHUSD",1764648411793,0.4608,2810.7,2810.4,3.55817967]
["bitfinex","ETHUSD",1764648412014,0.2706,2810.5,2810.4,3.55817967]
["bitfinex","ETHUSD",1764648413019,0.4608,2810.7,2810.4,7.11639202]
["bitfinex","ETHUSD",1764648413222,0.002,2810.7,2810.6,0.4996]
["bitfinex","ETHUSD",1764648413397,0.002,2810.7,2810.6,4.05755915]
["bitfinex","ETHUSD",1764648413932,0.0923,2810.7,2810.6,4.05755915]
["bitfinex","ETHUSD",1764648414108,0.0923,2810.7,2810.3,0.4537]
["bitfinex","ETHUSD",1764648414427,0.0923,2810.7,2810.4,7.1164247]
["bitfinex","ETHUSD",1764648414787,0.002,2810.7,2810.6,0.4996]
["bitfinex","ETHUSD",1764648415534,0.002,2810.7,2810.6,4.05755915]
["bitfinex","ETHUSD",1764648416011,0.002,2810.7,2810.6,4.51125915]
["bitfinex","ETHUSD",1764648416330,0.002,2810.7,2810.6,5.31819255]
["bitfinex","ETHUSD",1764648419317,0.002,2810.7,2810.6,4.86449255]
["bitfinex","ETHUSD",1764648419497,0.002,2810.7,2810.6,4.05755915]
["bitfinex","ETHUSD",1764648419819,0.002,2810.7,2810.6,3.99867915]
["bitfinex","ETHUSD",1764648420609,0.002,2810.7,2810.6,4.45237915]
["bitfinex","ETHUSD",1764648420805,0.002,2810.7,2810.6,3.99867915]
["bitfinex","ETHUSD",1764648421617,0.002,2810.7,2810.6,4.45237915]
["bitfinex","ETHUSD",1764648421817,0.002,2810.7,2810.6,5.71542855]
["bitfinex","ETHUSD",1764648422047,0.002,2810.7,2810.6,6.17622855]
["bitfinex","ETHUSD",1764648422383,0.002,2810.7,2810.6,6.33572455]
["bitfinex","ETHUSD",1764648422796,0.002,2810.7,2810.6,5.87492455]
["bitfinex","ETHUSD",1764648423293,0.002,2810.7,2810.6,6.28042855]
["bitfinex","ETHUSD",1764648423820,0.002,2810.7,2810.6,6.42300436]
["bitfinex","ETHUSD",1764648424021,0.002,2810.7,2810.6,12.07261426]
["bitfinex","ETHUSD",1764648424324,0.002,2810.8,2810.7,2.08439811]
["bitfinex","ETHUSD",1764648424325,1e-08,2810.8,2810.7,2.08439811]
["bitfinex","ETHUSD",1764648424615,1e-08,2810.8,2810.7,3.85590684]
["bitfinex","ETHUSD",1764648426004,1e-08,2810.8,2810.7,7.4137394]
["bitfinex","ETHUSD",1764648427395,0.002,2811.1,2811.0,0.405504]
["bitfinex","ETHUSD",1764648427707,0.002,2811.3,2811.1,0.72559411]
["bitfinex","ETHUSD",1764648427913,0.002,2811.3,2811.2,1.8578348]
["bitfinex","ETHUSD",1764648428109,0.002,2811.3,2811.2,5.80979788]
["bitfinex","ETHUSD",1764648432232,0.002,2811.3,2811.2,5.9523305]
["bitfinex","ETHUSD",1764648435224,0.002,2811.6,2811.3,1.346404]
["bitfinex","ETHUSD",1764648435525,0.002,2811.6,2811.5,6.5230139]
["bitfinex","ETHUSD",1764648435981,0.002,2811.6,2811.5,1.346404]
["bitfinex","ETHUSD",1764648436098,0.002,2811.6,2811.5,1.68007194]
["bitfinex","ETHUSD",1764648436429,0.002,2811.6,2811.5,5.23689214]
["bitfinex","ETHUSD",1764648440486,0.002,2811.6,2811.5,10.88650204]
["bitfinex","ETHUSD",1764648441545,0.002,2811.6,2811.5,11.61209615]
["bitfinex","ETHUSD",1764648444284,0.002,2811.6,2811.5,10.67119615]
["bitfinex","ETHUSD",1764648444444,0.002,2811.6,2811.5,5.96248625]
["bitfinex","ETHUSD",1764648445974,0.002,2811.6,2811.5,4.94145471]
["bitfinex","ETHUSD",1764648446161,0.002,2811.6,2811.5,4.3129606]
["bitfinex","ETHUSD",1764648446368,0.2707,2811.6,2811.5,4.3129606]
["bitfinex","ETHUSD",1764648447984,0.002,2811.6,2811.5,4.3129606]
["bitfinex","ETHUSD",1764648448191,0.2707,2811.6,2811.5,4.3129606]
["bitfinex","ETHUSD",1764648448501,0.7294,2811.6,2811.5,4.1218202]
["bitfinex","ETHUSD",1764648448694,0.7294,2811.6,2811.5,4.3925202]
["bitfinex","ETHUSD",1764648451290,0.2707,2811.6,2811.5,4.3925202]
["bitfinex","ETHUSD",1764648451662,0.7294,2811.6,2811.5,4.1218202]
["bitfinex","ETHUSD",1764648453119,0.002,2811.6,2811.5,5.86579627]
["bitfinex","ETHUSD",1764648453274,0.002,2811.6,2811.5,5.36699627]
["bitfinex","ETHUSD",1764648454373,0.7062,2811.6,2811.5,4.1218202]
["bitfinex","ETHUSD",1764648461424,0.002,2811.9,2811.6,2.09339811]
["bitfinex","ETHUSD",1764648461606,0.002,2811.9,2811.8,7.27350801]
["bitfinex","ETHUSD",1764648462115,0.002,2811.9,2811.8,7.75860801]
["bitfinex","ETHUSD",1764648462327,0.002,2811.9,2811.8,12.23340355]
["bitfinex","ETHUSD",1764648462617,0.002,2811.9,2811.8,6.58379365]
["bitfinex","ETHUSD",1764648464516,1e-08,2812.2,2812.1,1.087204]
["bitfinex","ETHUSD",1764648464694,1e-08,2812.2,2812.1,1.652204]
["bitfinex","ETHUSD",1764648464890,1e-08,2812.2,2812.1,2.42359381]
["bitfinex","ETHUSD",1764648465095,1e-08,2812.2,2812.1,3.29166977]
["bitfinex","ETHUSD",1764648466527,1e-08,2812.2,2812.1,6.84773107]
["bitfinex","ETHUSD",1764648470801,0.25150001,2812.2,2812.1,4.71042707]
["bitfinex","ETHUSD",1764648471138,0.25150001,2812.2,2812.1,5.67993107]
["bitfinex","ETHUSD",1764648471505,0.25150001,2812.2,2812.1,4.95433696]
["bitfinex","ETHUSD",1764648471707,0.73190001,2812.2,2812.1,3.98483296]
["bitfinex","ETHUSD",1764648472012,0.73190001,2812.2,2812.1,4.26254315]
["bitfinex","ETHUSD",1764648472412,0.73190001,2812.2,2812.1,4.1200613]
["bitfinex","ETHUSD",1764648479857,0.25150001,2812.2,2812.1,4.1200613]
["bitfinex","ETHUSD",1764648480928,0.73190001,2812.2,2812.1,4.1200613]
["bitfinex","ETHUSD",1764648481365,1e-08,2812.2,2812.1,4.6128613]
["bitfinex","ETHUSD",1764648481567,1e-08,2812.2,2812.1,6.0544859]
["bitfinex","ETHUSD",1764648483464,1e-08,2812.2,2812.1,5.3804859]
["bitfinex","ETHUSD",1764648483624,1e-08,2812.2,2812.1,5.8655859]
["bitfinex","ETHUSD",1764648485268,0.48180001,2812.2,2812.1,5.3804859]
["bitfinex","ETHUSD",1764648485437,0.73420001,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764648485640,0.4853,2812.1,2812.0,3.55716067]
["bitfinex","ETHUSD",1764648485834,6.55093643,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648486526,6.55093643,2812.1,2812.0,3.55718776]
["bitfinex","ETHUSD",1764648486527,1.08083968,2812.1,2812.0,3.55718776]
["bitfinex","ETHUSD",1764648486725,0.4853,2812.1,2812.0,3.55718776]
["bitfinex","ETHUSD",1764648486966,0.4853,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648487440,5.95539675,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648488464,0.4853,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648494964,1e-08,2812.2,2812.0,1.4785]
["bitfinex","ETHUSD",1764648495144,1e-08,2812.2,2812.1,0.4581]
["bitfinex","ETHUSD",1764648495664,1e-08,2812.2,2812.1,0.67870941]
["bitfinex","ETHUSD",1764648495860,1e-08,2812.2,2812.1,0.86430941]
["bitfinex","ETHUSD",1764648496031,1e-08,2812.2,2812.1,1.31970941]
["bitfinex","ETHUSD",1764648496431,1e-08,2812.2,2812.1,0.67870941]
["bitfinex","ETHUSD",1764648496866,0.27350001,2812.2,2812.1,3.77667071]
["bitfinex","ETHUSD",1764648497235,0.27350001,2812.2,2812.1,4.23477071]
["bitfinex","ETHUSD",1764648497236,1e-08,2812.2,2812.1,4.23477071]
["bitfinex","ETHUSD",1764648497563,1e-08,2812.2,2812.1,4.69017071]
["bitfinex","ETHUSD",1764648499058,0.27350001,2812.2,2812.1,3.77667071]
["bitfinex","ETHUSD",1764648499647,1e-08,2812.2,2812.1,3.77667071]
["bitfinex","ETHUSD",1764648500070,0.73220001,2812.2,2812.1,3.77667071]
["bitfinex","ETHUSD",1764648500271,0.27530001,2812.2,2812.1,3.77667071]
["bitfinex","ETHUSD",1764648500784,0.73220001,2812.2,2812.1,3.77667071]
["bitfinex","ETHUSD",1764648502688,0.27710001,2812.2,2812.1,3.77667071]
["bitfinex","ETHUSD",1764648503551,0.73220001,2812.2,2812.1,4.1200613]
["bitfinex","ETHUSD",1764648503747,0.27710001,2812.2,2812.1,4.1200613]
["bitfinex","ETHUSD",1764648506279,1e-08,2812.2,2812.1,4.5781613]
["bitfinex","ETHUSD",1764648506656,0.27350001,2812.2,2812.1,4.1200613]
["bitfinex","ETHUSD",1764648508485,1e-08,2812.2,2812.1,3.5560613]
["bitfinex","ETHUSD",1764648508657,0.27350001,2812.2,2812.1,3.5560613]
["bitfinex","ETHUSD",1764648510184,1e-08,2812.2,2812.1,4.0141613]
["bitfinex","ETHUSD",1764648511122,0.27350001,2812.2,2812.1,3.5560613]
["bitfinex","ETHUSD",1764648511488,1e-08,2812.2,2812.1,4.0451613]
["bitfinex","ETHUSD",1764648512281,0.27350001,2812.2,2812.1,3.5560613]
["bitfinex","ETHUSD",1764648513189,1e-08,2812.2,2812.1,4.0451613]
["bitfinex","ETHUSD",1764648513387,1e-08,2812.2,2812.1,4.86179562]
["bitfinex","ETHUSD",1764648515112,0.27350001,2812.2,2812.1,4.37269562]
["bitfinex","ETHUSD",1764648515412,0.27350001,2812.2,2812.1,3.5560613]
["bitfinex","ETHUSD",1764648517884,1e-08,2812.2,2812.1,4.0451613]
["bitfinex","ETHUSD",1764648518083,1e-08,2812.2,2812.1,4.5008613]
["bitfinex","ETHUSD",1764648518812,1e-08,2812.2,2812.1,4.6955613]
["bitfinex","ETHUSD",1764648519124,1e-08,2812.2,2812.1,5.57723562]
["bitfinex","ETHUSD",1764648519618,1e-08,2812.2,2812.1,11.45489236]
["bitfinex","ETHUSD",1764648519788,1e-08,2812.2,2812.1,5.98273962]
["bitfinex","ETHUSD",1764648520815,1e-08,2812.2,2812.0,3.55707754]
["bitfinex","ETHUSD",1764648520816,0.73410001,2812.2,2812.0,3.55707754]
["bitfinex","ETHUSD",1764648521015,0.0027,2812.1,2812.0,3.55707754]
["bitfinex","ETHUSD",1764648521213,0.4632,2812.1,2812.0,4.12107754]
["bitfinex","ETHUSD",1764648521620,0.4632,2812.1,2812.0,0.565]
["bitfinex","ETHUSD",1764648521982,0.4632,2812.1,2812.0,4.12118776]
["bitfinex","ETHUSD",1764648522918,6.52888802,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648530022,7.25448213,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648530410,1.78232939,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648530810,1.32182939,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648531421,1.77832939,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648531812,1.18479411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648532328,4.74085541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648533658,1.18479411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648542746,4.74085541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648542945,11.9815161,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764648543159,6.72568069,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764648543315,14.07938469,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764648543516,0.76066069,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648543843,7.93231057,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648544048,8.38881057,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648544624,1.98321999,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648544944,5.89507037,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648545743,1.41921999,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648545918,0.1933,2811.9,2811.5,0.4686]
["bitfinex","ETHUSD",1764648546117,2.17463927,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1764648546118,0.2299,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648546847,0.72559412,2812.2,2811.5,0.4686]
["bitfinex","ETHUSD",1764648547042,0.69345241,2812.2,2811.7,0.4676]
["bitfinex","ETHUSD",1764648547243,1e-08,2812.2,2811.7,0.4676]
["bitfinex","ETHUSD",1764648547542,1e-08,2812.2,2811.7,0.9283]
["bitfinex","ETHUSD",1764648547712,0.72559412,2812.2,2811.7,0.9283]
["bitfinex","ETHUSD",1764648547914,1.18209412,2812.2,2811.7,0.9283]
["bitfinex","ETHUSD",1764648548747,0.45650001,2812.2,2811.7,0.9283]
["bitfinex","ETHUSD",1764648548930,0.45650001,2812.2,2811.7,4.48481828]
["bitfinex","ETHUSD",1764648548931,1.18209412,2812.2,2811.7,4.48481828]
["bitfinex","ETHUSD",1764648549116,0.45650001,2812.2,2811.7,4.48481828]
["bitfinex","ETHUSD",1764648549316,4.01243659,2812.2,2811.7,0.9283]
["bitfinex","ETHUSD",1764648549555,4.01243659,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1764648549556,0.4232,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764648549730,1.18209411,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1764648550135,0.4565,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1764648550532,0.1387,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648550817,0.86429411,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648551138,0.284,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648551727,0.7387,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648552323,0.284,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648553161,0.72559411,2812.0,2811.5,0.9413]
["bitfinex","ETHUSD",1764648553456,0.48456871,2811.9,2811.5,0.9413]
["bitfinex","ETHUSD",1764648553662,0.72559411,2812.0,2811.5,0.9413]
["bitfinex","ETHUSD",1764648554235,0.72559411,2812.1,2811.6,0.4569]
["bitfinex","ETHUSD",1764648554442,1.22549411,2812.1,2811.5,0.4844]
["bitfinex","ETHUSD",1764648555160,1.22549411,2812.1,2811.5,4.04115011]
["bitfinex","ETHUSD",1764648555365,1.22549411,2812.1,2811.5,4.49805011]
["bitfinex","ETHUSD",1764648555530,1e-08,2812.2,2811.6,0.4569]
["bitfinex","ETHUSD",1764648555936,0.72559411,2812.1,2811.6,0.4569]
["bitfinex","ETHUSD",1764648557430,0.72559411,2812.0,2811.6,0.4569]
["bitfinex","ETHUSD",1764648558054,0.72559411,2812.0,2811.5,4.12175011]
["bitfinex","ETHUSD",1764648558254,1.22549411,2812.0,2811.5,4.57865011]
["bitfinex","ETHUSD",1764648558460,0.72559411,2812.0,2811.5,4.57865011]
["bitfinex","ETHUSD",1764648558678,1.22549411,2812.0,2811.5,4.57865011]
["bitfinex","ETHUSD",1764648558965,1.59836931,2812.0,2811.5,4.12175011]
["bitfinex","ETHUSD",1764648559266,0.4999,2811.9,2811.5,4.12175011]
["bitfinex","ETHUSD",1764648559560,3.9463169,2812.1,2811.5,4.12175011]
["bitfinex","ETHUSD",1764648559561,0.39022089,2812.1,2811.5,4.12175011]
["bitfinex","ETHUSD",1764648559760,0.4999,2812.0,2811.5,4.57865011]
["bitfinex","ETHUSD",1764648560355,7.11216764,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1764648560661,0.1378,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648561169,0.6377,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648561766,0.77498676,2811.9,2811.5,0.4579]
["bitfinex","ETHUSD",1764648561966,1.22549411,2812.1,2811.5,0.4579]
["bitfinex","ETHUSD",1764648562168,4.28171339,2812.1,2811.6,0.4569]
["bitfinex","ETHUSD",1764648562662,0.4999,2812.0,2811.6,0.4569]
["bitfinex","ETHUSD",1764648562834,0.4999,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1764648563037,1.33365665,2812.0,2811.5,0.4579]
["bitfinex","ETHUSD",1764648563232,0.83375665,2812.0,2811.5,0.4579]
["bitfinex","ETHUSD",1764648563438,0.1378,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648563723,0.6377,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648564338,0.4999,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764648564867,0.2419,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648565061,0.74428442,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648565365,0.74428442,2811.6,2811.5,0.4844]
["bitfinex","ETHUSD",1764648565667,0.86339411,2811.9,2811.5,0.4844]
["bitfinex","ETHUSD",1764648565837,0.6377,2811.9,2811.5,0.4844]
["bitfinex","ETHUSD",1764648566032,0.72559411,2811.8,2811.5,0.4844]
["bitfinex","ETHUSD",1764648566463,0.72559411,2812.0,2811.5,0.4579]
["bitfinex","ETHUSD",1764648566767,0.72559411,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764648567499,5.34779223,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648568457,1.79146198,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648568656,0.72559411,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764648569387,1.36329411,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648569969,4.91963213,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648572055,4.91683213,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764648572291,0.4971,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764648572488,1.34460211,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764648573994,0.84750211,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764648576069,0.84750211,2811.8,2811.7,0.4588]
["bitfinex","ETHUSD",1764648576274,0.84750211,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764648576595,0.236,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648577090,0.84750211,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764648578478,0.72559411,2811.9,2811.6,0.4588]
["bitfinex","ETHUSD",1764648579002,0.72759411,2812.0,2811.8,0.4588]
["bitfinex","ETHUSD",1764648579403,0.1974,2811.9,2811.6,0.4681]
["bitfinex","ETHUSD",1764648581906,0.92299411,2811.9,2811.6,0.4681]
["bitfinex","ETHUSD",1764648582410,4.4793186,2811.9,2811.6,0.4681]
["bitfinex","ETHUSD",1764648584194,0.0049,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1764648586007,0.6827,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648587503,4.23939369,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648587878,0.6827,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648588373,4.23939369,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648588728,5.81714396,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648589588,6.17230065,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648590501,11.81982797,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648592310,11.46467128,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648592637,11.2934286,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648596106,10.7996286,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764648596321,0.72559411,2811.6,2811.5,0.9141]
["bitfinex","ETHUSD",1764648597505,0.002,2811.9,2811.5,0.9141]
["bitfinex","ETHUSD",1764648597712,0.002,2811.9,2811.8,0.4525]
["bitfinex","ETHUSD",1764648598634,0.002,2811.9,2811.8,0.9131]
["bitfinex","ETHUSD",1764648599148,0.002,2811.9,2811.8,0.4525]
["bitfinex","ETHUSD",1764648599748,0.002,2811.9,2811.8,0.9131]
["bitfinex","ETHUSD",1764648600442,0.002,2811.9,2811.8,4.91650651]
["bitfinex","ETHUSD",1764648600608,0.002,2811.9,2811.8,5.48050651]
["bitfinex","ETHUSD",1764648601008,0.002,2811.9,2811.8,11.36229515]
["bitfinex","ETHUSD",1764648601435,0.002,2811.9,2811.8,5.88601051]
["bitfinex","ETHUSD",1764648603543,0.002,2811.9,2811.8,5.48050651]
["bitfinex","ETHUSD",1764648604849,0.002,2811.9,2811.8,10.95679115]
["bitfinex","ETHUSD",1764648605049,0.002,2811.9,2811.8,5.48050651]
["bitfinex","ETHUSD",1764648609055,0.002,2811.9,2811.8,4.91650651]
["bitfinex","ETHUSD",1764648609272,0.1966,2811.9,2811.5,0.4616]
["bitfinex","ETHUSD",1764648609436,0.6874,2811.9,2811.6,0.564]
["bitfinex","ETHUSD",1764648609632,0.56748846,2811.8,2811.6,0.564]
["bitfinex","ETHUSD",1764648610034,0.002,2811.9,2811.6,0.564]
["bitfinex","ETHUSD",1764648610247,0.002,2811.9,2811.7,0.4525]
["bitfinex","ETHUSD",1764648611444,0.002,2811.9,2811.8,0.4967]
["bitfinex","ETHUSD",1764648611842,0.002,2811.9,2811.8,0.977]
["bitfinex","ETHUSD",1764648613138,0.002,2811.9,2811.8,4.53344071]
["bitfinex","ETHUSD",1764648613343,0.002,2811.9,2811.8,5.39884063]
["bitfinex","ETHUSD",1764648613666,0.002,2811.9,2811.8,5.80434463]
["bitfinex","ETHUSD",1764648615150,0.002,2811.9,2811.8,6.52993874]
["bitfinex","ETHUSD",1764648615674,0.002,2812.0,2811.9,0.405504]
["bitfinex","ETHUSD",1764648615879,0.002,2812.0,2811.9,1.382504]
["bitfinex","ETHUSD",1764648616037,0.002,2812.0,2811.9,2.74679779]
["bitfinex","ETHUSD",1764648617143,0.002,2812.0,2811.9,6.30311202]
["bitfinex","ETHUSD",1764648618888,0.002,2812.0,2811.9,1.86099379]
["bitfinex","ETHUSD",1764648619179,0.4803,2812.0,2811.6,4.12063871]
["bitfinex","ETHUSD",1764648619390,0.4803,2812.0,2811.6,4.60093871]
["bitfinex","ETHUSD",1764648619572,0.4803,2812.0,2811.6,8.1576324]
["bitfinex","ETHUSD",1764648620274,0.002,2812.0,2811.9,0.4967]
["bitfinex","ETHUSD",1764648620646,0.2661,2812.0,2811.7,0.4803]
["bitfinex","ETHUSD",1764648622179,0.2661,2812.0,2811.6,4.12158306]
["bitfinex","ETHUSD",1764648622376,0.2661,2812.0,2811.6,8.15857675]
["bitfinex","ETHUSD",1764648622569,0.2661,2812.0,2811.6,4.60195369]
["bitfinex","ETHUSD",1764648623356,0.2661,2812.0,2811.6,8.15864738]
["bitfinex","ETHUSD",1764648623794,0.002,2812.0,2811.9,0.4967]
["bitfinex","ETHUSD",1764648623960,0.002,2812.0,2811.9,4.05301423]
["bitfinex","ETHUSD",1764648624150,0.002,2812.0,2811.9,4.98664565]
["bitfinex","ETHUSD",1764648626279,0.002,2812.0,2811.9,5.39214965]
["bitfinex","ETHUSD",1764648632683,0.002,2812.0,2811.9,5.47584965]
["bitfinex","ETHUSD",1764648632891,0.002,2812.0,2811.9,5.92774965]
["bitfinex","ETHUSD",1764648636609,0.7298,2812.0,2811.6,0.001]
["bitfinex","ETHUSD",1764648636811,0.4141,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648637108,5.88506436,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648637291,6.18356436,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648637470,6.8219108,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648637674,7.9026616,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648638380,2.43169724,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648638569,1.7933508,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648638769,1.43819411,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648639172,4.99476131,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648641001,0.4141,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648647389,0.7126,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648648009,0.4141,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648649309,0.002,2812.0,2811.6,0.001]
["bitfinex","ETHUSD",1764648649612,0.002,2812.0,2811.7,0.459]
["bitfinex","ETHUSD",1764648649979,0.4584,2812.0,2811.7,0.459]
["bitfinex","ETHUSD",1764648650178,0.4584,2812.0,2811.6,0.001]
["bitfinex","ETHUSD",1764648650480,0.1819,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1764648650677,0.2744,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764648651318,0.1819,2811.9,2811.6,0.46]
["bitfinex","ETHUSD",1764648651481,0.002,2812.0,2811.8,0.459]
["bitfinex","ETHUSD",1764648652209,0.002,2812.0,2811.9,0.459]
["bitfinex","ETHUSD",1764648653096,0.2764,2812.0,2811.8,3.55641577]
["bitfinex","ETHUSD",1764648654016,0.002,2812.0,2811.9,0.459]
["bitfinex","ETHUSD",1764648654578,0.002,2812.0,2811.9,1.76498539]
["bitfinex","ETHUSD",1764648654780,0.002,2812.0,2811.9,0.9579]
["bitfinex","ETHUSD",1764648655181,0.002,2812.0,2811.9,4.51421423]
["bitfinex","ETHUSD",1764648658593,0.002,2812.0,2811.9,4.91971823]
["bitfinex","ETHUSD",1764648664736,0.002,2812.0,2811.9,5.64531234]
["bitfinex","ETHUSD",1764648664890,0.002,2812.0,2811.9,5.78779216]
["bitfinex","ETHUSD",1764648665098,1e-08,2812.2,2812.0,1.13109811]
["bitfinex","ETHUSD",1764648665430,0.002,2812.5,2812.2,0.864504]
["bitfinex","ETHUSD",1764648665634,0.002,2812.5,2812.4,0.864504]
["bitfinex","ETHUSD",1764648666232,0.002,2812.5,2812.4,5.78714214]
["bitfinex","ETHUSD",1764648667698,0.1819,2813.8,2812.5,2.08899811]
["bitfinex","ETHUSD",1764648667903,0.4564,2813.6,2812.7,1.59009811]
["bitfinex","ETHUSD",1764648668127,0.1819,2813.8,2812.7,1.59009811]
["bitfinex","ETHUSD",1764648668333,0.6383,2813.8,2812.7,5.64430084]
["bitfinex","ETHUSD",1764648668808,0.1819,2813.8,2812.7,5.64430084]
["bitfinex","ETHUSD",1764648669130,0.4564,2813.7,2812.7,5.64430084]
["bitfinex","ETHUSD",1764648669504,0.4584,2813.5,2812.7,6.20830084]
["bitfinex","ETHUSD",1764648669702,0.4564,2813.4,2812.7,6.20830084]
["bitfinex","ETHUSD",1764648670051,0.4675,2812.8,2812.7,3.55530273]
["bitfinex","ETHUSD",1764648670213,0.4675,2812.8,2812.7,0.564]
["bitfinex","ETHUSD",1764648670214,0.7193,2812.8,2812.7,0.564]
["bitfinex","ETHUSD",1764648672311,0.7193,2812.8,2812.7,4.11930273]
["bitfinex","ETHUSD",1764648674203,0.4675,2812.8,2812.7,4.11930273]
["bitfinex","ETHUSD",1764648674537,0.7193,2812.8,2812.7,4.11930273]
["bitfinex","ETHUSD",1764648675429,0.7193,2812.8,2812.7,0.564]
["bitfinex","ETHUSD",1764648675612,0.7193,2812.8,2812.7,4.11930273]
["bitfinex","ETHUSD",1764648677547,0.7193,2812.8,2812.7,0.564]
["bitfinex","ETHUSD",1764648677757,0.7193,2812.8,2812.3,3.55571508]
["bitfinex","ETHUSD",1764648677957,0.224,2812.7,2812.4,0.564]
["bitfinex","ETHUSD",1764648678243,0.4909,2812.5,2812.4,0.564]
["bitfinex","ETHUSD",1764648678860,0.7175,2812.5,2812.2,0.564]
["bitfinex","ETHUSD",1764648679009,0.2266,2812.3,2812.2,0.564]
["bitfinex","ETHUSD",1764648679530,0.4658,2812.6,2812.2,4.61183485]
["bitfinex","ETHUSD",1764648680144,0.002,2812.8,2812.2,7.6758697]
["bitfinex","ETHUSD",1764648680325,0.4658,2812.6,2812.2,7.6758697]
["bitfinex","ETHUSD",1764648683545,0.271,2812.3,2812.2,3.55593485]
["bitfinex","ETHUSD",1764648683750,0.271,2812.3,2812.2,4.11993485]
["bitfinex","ETHUSD",1764648684062,0.7349,2812.3,2812.2,4.11993485]
["bitfinex","ETHUSD",1764648685853,0.7349,2812.3,2812.2,0.564]
["bitfinex","ETHUSD",1764648686446,0.271,2812.3,2812.2,4.11993485]
["bitfinex","ETHUSD",1764648686850,0.7349,2812.3,2812.2,0.564]
["bitfinex","ETHUSD",1764648687360,0.7349,2812.3,2812.2,4.11993485]
["bitfinex","ETHUSD",1764648688433,0.7349,2812.3,2812.2,0.564]
["bitfinex","ETHUSD",1764648688964,4.71976608,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1764648689152,0.4704,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648690549,1.19599411,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648690754,4.75192896,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648690934,1.19599411,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648691130,2.02675073,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648692441,1.19599411,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648695852,0.0046,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648696166,0.494,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648699277,0.0046,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648699475,6.48,2812.7,2812.1,1.1434]
["bitfinex","ETHUSD",1764648699676,6.48,2812.7,2812.3,0.4892]
["bitfinex","ETHUSD",1764648699841,6.48,2812.7,2812.4,0.564]
["bitfinex","ETHUSD",1764648700377,0.2477,2812.5,2812.4,0.564]
["bitfinex","ETHUSD",1764648700542,0.2477,2812.5,2812.4,4.11968197]
["bitfinex","ETHUSD",1764648700744,0.2477,2812.5,2812.4,0.564]
["bitfinex","ETHUSD",1764648701541,0.7264,2812.5,2812.4,0.564]
["bitfinex","ETHUSD",1764648704285,0.7264,2812.5,2812.3,0.564]
["bitfinex","ETHUSD",1764648704593,0.4787,2812.7,2812.3,4.11980841]
["bitfinex","ETHUSD",1764648705095,0.2582,2812.4,2812.3,4.11980841]
["bitfinex","ETHUSD",1764648705478,0.002,2812.6,2812.3,4.93611242]
["bitfinex","ETHUSD",1764648705785,0.002,2812.6,2812.3,8.97812083]
["bitfinex","ETHUSD",1764648706891,0.002,2812.6,2812.5,0.4961]
["bitfinex","ETHUSD",1764648707056,0.002,2812.6,2812.3,1.38030401]
["bitfinex","ETHUSD",1764648707262,0.0025,2812.4,2812.3,0.564]
["bitfinex","ETHUSD",1764648707697,0.0025,2812.4,2812.2,3.55587313]
["bitfinex","ETHUSD",1764648707870,0.002,2812.6,2812.1,0.001]
["bitfinex","ETHUSD",1764648708074,0.4765,2812.5,2812.2,0.564]
["bitfinex","ETHUSD",1764648708281,0.002,2812.6,2812.2,1.33181444]
["bitfinex","ETHUSD",1764648708488,0.002,2812.6,2812.4,0.4961]
["bitfinex","ETHUSD",1764648709271,0.2525,2812.5,2812.4,0.4961]
["bitfinex","ETHUSD",1764648709694,0.2525,2812.5,2812.3,3.55571549]
["bitfinex","ETHUSD",1764648711100,0.0025,2812.4,2812.3,3.55571549]
["bitfinex","ETHUSD",1764648711402,0.2525,2812.4,2812.3,4.44878103]
["bitfinex","ETHUSD",1764648711799,0.002,2812.6,2812.3,4.94488103]
["bitfinex","ETHUSD",1764648712003,0.4807,2812.6,2812.3,4.94488103]
["bitfinex","ETHUSD",1764648712703,0.002,2812.6,2812.4,0.90648062]
["bitfinex","ETHUSD",1764648713313,0.002,2812.6,2812.4,4.46206743]
["bitfinex","ETHUSD",1764648714714,0.002,2812.6,2812.4,0.90648062]
["bitfinex","ETHUSD",1764648715074,0.002,2812.6,2812.4,4.46215035]
["bitfinex","ETHUSD",1764648715283,0.002,2812.6,2812.5,0.4961]
["bitfinex","ETHUSD",1764648715772,0.002,2812.6,2812.4,0.90648062]
["bitfinex","ETHUSD",1764648716094,0.002,2812.6,2812.3,7.11156432]
["bitfinex","ETHUSD",1764648716300,0.002,2812.6,2812.3,4.04195591]
["bitfinex","ETHUSD",1764648717176,0.002,2812.6,2812.3,7.59776432]
["bitfinex","ETHUSD",1764648719508,5.7228765,2812.4,2812.1,0.001]
["bitfinex","ETHUSD",1764648719709,5.7204765,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648719874,6.1991765,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648721110,6.92477061,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648721835,1.45439411,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648722687,0.97569411,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648723511,6.05838186,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648723713,2.50244701,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648724399,0.7288,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648725900,0.2501,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648726104,0.7288,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648731520,0.2501,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648734391,0.729,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648734585,1.77706713,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648735224,0.729,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648735693,0.2501,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764648736217,0.72559411,2812.5,2812.1,1.0363]
["bitfinex","ETHUSD",1764648736520,0.002,2812.6,2812.4,0.4713]
["bitfinex","ETHUSD",1764648736718,0.002,2812.6,2812.5,4.59085555]
["bitfinex","ETHUSD",1764648736912,0.002,2812.6,2812.5,5.8878085]
["bitfinex","ETHUSD",1764648747730,0.2593,2812.6,2812.1,3.74492086]
["bitfinex","ETHUSD",1764648747908,0.4892,2812.6,2812.2,0.564]
["bitfinex","ETHUSD",1764648748602,0.4892,2812.6,2812.2,4.11993485]
["bitfinex","ETHUSD",1764648748903,0.002,2812.6,2812.3,0.4823]
["bitfinex","ETHUSD",1764648749106,0.002,2812.6,2812.5,0.4713]
["bitfinex","ETHUSD",1764648750042,0.4846,2812.6,2812.4,0.81581697]
["bitfinex","ETHUSD",1764648750248,0.002,2812.6,2812.4,0.81581697]
["bitfinex","ETHUSD",1764648751468,0.002,2812.6,2812.5,0.4757]
["bitfinex","ETHUSD",1764648751641,0.002,2812.6,2812.5,0.96041879]
["bitfinex","ETHUSD",1764648753221,0.002,2812.6,2812.5,4.51597434]
["bitfinex","ETHUSD",1764648753420,0.002,2812.6,2812.5,4.96667434]
["bitfinex","ETHUSD",1764648754026,0.2692,2812.6,2812.5,4.04027434]
["bitfinex","ETHUSD",1764648754232,0.002,2812.6,2812.5,4.51597434]
["bitfinex","ETHUSD",1764648755628,0.002,2812.6,2812.5,4.96667434]
["bitfinex","ETHUSD",1764648756550,0.002,2812.6,2812.5,4.96767434]
["bitfinex","ETHUSD",1764648758444,0.002,2812.6,2812.5,5.37317834]
["bitfinex","ETHUSD",1764648758917,0.002,2812.6,2812.5,5.51565461]
["bitfinex","ETHUSD",1764648760130,0.002,2812.6,2812.5,6.24124872]
["bitfinex","ETHUSD",1764648762225,0.002,2812.6,2812.5,12.27462522]
["bitfinex","ETHUSD",1764648764361,0.002,2812.6,2812.5,6.80424872]
["bitfinex","ETHUSD",1764648767138,0.002,2812.6,2812.5,5.83574472]
["bitfinex","ETHUSD",1764648767339,0.002,2812.6,2812.5,6.39874472]
["bitfinex","ETHUSD",1764648767550,0.002,2812.6,2812.5,12.27462522]
["bitfinex","ETHUSD",1764648767734,0.002,2812.6,2812.5,10.43805084]
["bitfinex","ETHUSD",1764648768058,0.002,2812.6,2812.5,5.53067434]
["bitfinex","ETHUSD",1764648768252,0.002,2812.6,2812.5,11.40655484]
["bitfinex","ETHUSD",1764648768638,0.002,2812.6,2812.5,12.13214895]
["bitfinex","ETHUSD",1764648772163,0.002,2812.6,2812.5,11.40655484]
["bitfinex","ETHUSD",1764648773265,0.002,2812.6,2812.5,11.54902197]
["bitfinex","ETHUSD",1764648773468,0.4737,2812.6,2812.5,4.18374147]
["bitfinex","ETHUSD",1764648773667,0.8921,2812.6,2812.5,4.11955555]
["bitfinex","ETHUSD",1764648773864,0.002,2812.6,2812.5,4.60985555]
["bitfinex","ETHUSD",1764648774742,0.002,2812.6,2812.5,5.47494834]
["bitfinex","ETHUSD",1764648774946,0.002,2812.6,2812.5,5.96034834]
["bitfinex","ETHUSD",1764648776483,0.002,2812.6,2812.5,6.36585234]
["bitfinex","ETHUSD",1764648781969,0.002,2812.6,2812.5,7.09144645]
["bitfinex","ETHUSD",1764648783938,0.002,2812.6,2812.5,7.23389735]
["bitfinex","ETHUSD",1764648784981,0.002,2812.6,2812.5,6.74849735]
["bitfinex","ETHUSD",1764648785141,0.002,2812.6,2812.5,7.23389735]
["bitfinex","ETHUSD",1764648787965,0.002,2812.6,2812.5,6.74849735]
["bitfinex","ETHUSD",1764648788168,0.3355,2812.6,2812.5,4.56409924]
["bitfinex","ETHUSD",1764648788487,0.3355,2812.6,2812.5,5.12709924]
["bitfinex","ETHUSD",1764648788894,0.3355,2812.6,2812.5,5.53260324]
["bitfinex","ETHUSD",1764648789573,0.002,2812.6,2812.5,5.53260324]
["bitfinex","ETHUSD",1764648790174,0.002,2812.6,2812.5,6.02290324]
["bitfinex","ETHUSD",1764648791796,0.002,2812.6,2812.5,5.53260324]
["bitfinex","ETHUSD",1764648791797,0.3355,2812.6,2812.5,5.53260324]
["bitfinex","ETHUSD",1764648792462,0.002,2812.6,2812.5,5.99530324]
["bitfinex","ETHUSD",1764648793068,0.3368,2812.6,2812.5,5.53260324]
["bitfinex","ETHUSD",1764648795099,0.002,2812.6,2812.5,5.99530324]
["bitfinex","ETHUSD",1764648795295,0.002,2812.6,2812.5,5.53260324]
["bitfinex","ETHUSD",1764648795602,0.3368,2812.6,2812.5,5.53260324]
["bitfinex","ETHUSD",1764648795972,0.002,2812.6,2812.5,5.99530324]
["bitfinex","ETHUSD",1764648797071,0.002,2812.6,2812.5,6.44970324]
["bitfinex","ETHUSD",1764648797271,0.002,2812.6,2812.5,5.99530324]
["bitfinex","ETHUSD",1764648797772,0.4931,2812.6,2812.5,5.53260324]
["bitfinex","ETHUSD",1764648798099,0.002,2812.6,2812.5,5.99530324]
["bitfinex","ETHUSD",1764648798300,0.002,2812.6,2812.5,6.44970324]
["bitfinex","ETHUSD",1764648798473,0.002,2812.6,2812.5,7.17529735]
["bitfinex","ETHUSD",1764648803005,0.002,2812.6,2812.5,12.81325121]
["bitfinex","ETHUSD",1764648809212,0.002,2812.6,2812.5,12.35885121]
["bitfinex","ETHUSD",1764648815503,0.002,2812.6,2812.5,12.84785121]
["bitfinex","ETHUSD",1764648817126,0.002,2812.6,2812.5,12.35885121]
["bitfinex","ETHUSD",1764648817493,0.002,2812.6,2812.5,12.84785121]
["bitfinex","ETHUSD",1764648818609,0.002,2812.6,2812.5,7.20989735]
["bitfinex","ETHUSD",1764648818921,0.002,2812.6,2812.5,6.72089735]
["bitfinex","ETHUSD",1764648819123,0.002,2812.6,2812.5,7.20989735]
["bitfinex","ETHUSD",1764648823726,0.002,2812.6,2812.5,6.72089735]
["bitfinex","ETHUSD",1764648823927,0.2997,2812.6,2812.5,6.72089735]
["bitfinex","ETHUSD",1764648824228,0.002,2812.6,2812.5,7.18789735]
["bitfinex","ETHUSD",1764648829047,0.002,2812.6,2812.5,3.55655555]
["bitfinex","ETHUSD",1764648829048,0.6087,2812.6,2812.5,3.55655555]
["bitfinex","ETHUSD",1764648829239,0.6087,2812.6,2812.5,4.11955555]
["bitfinex","ETHUSD",1764648841160,0.6087,2812.6,2812.5,0.564]
["bitfinex","ETHUSD",1764648841358,6.07721844,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764648841608,10.25962942,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764648841858,6.70420028,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1764648842062,0.1898,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764648842421,0.6875,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764648843047,5.58450436,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764648843330,2.02869595,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764648843944,1.41309411,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764648845166,0.6875,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764648846268,0.002,2812.6,2812.2,6.48261844]
["bitfinex","ETHUSD",1764648846578,0.4997,2812.6,2812.2,6.48261844]
["bitfinex","ETHUSD",1764648846767,0.002,2812.6,2812.4,5.46851844]
["bitfinex","ETHUSD",1764648847066,0.002,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764648847448,0.2997,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764648849352,0.002,2812.6,2812.5,0.71112319]
["bitfinex","ETHUSD",1764648849547,0.2997,2812.6,2812.5,0.71112319]
["bitfinex","ETHUSD",1764648850370,0.45,2812.4,2812.3,3.55580841]
["bitfinex","ETHUSD",1764648850540,0.7949,2812.4,2812.3,3.55580841]
["bitfinex","ETHUSD",1764648850740,0.7949,2812.4,2812.3,4.11880841]
["bitfinex","ETHUSD",1764648851672,0.7949,2812.4,2812.3,0.563]
["bitfinex","ETHUSD",1764648853253,0.7949,2812.4,2812.3,4.11880841]
["bitfinex","ETHUSD",1764648854495,0.002,2812.6,2812.3,4.11880841]
["bitfinex","ETHUSD",1764648854661,0.3314,2812.4,2812.3,4.11880841]
["bitfinex","ETHUSD",1764648854855,0.3327,2812.4,2812.3,5.5006022]
["bitfinex","ETHUSD",1764648855072,0.7937,2812.4,2812.3,4.11880841]
["bitfinex","ETHUSD",1764648855589,0.002,2812.6,2812.3,4.11880841]
["bitfinex","ETHUSD",1764648855590,0.002,2812.6,2812.3,7.67461682]
["bitfinex","ETHUSD",1764648855767,0.3314,2812.4,2812.3,4.11880841]
["bitfinex","ETHUSD",1764648856295,0.7937,2812.4,2812.3,4.11880841]
["bitfinex","ETHUSD",1764648857994,0.7937,2812.4,2812.3,0.563]
["bitfinex","ETHUSD",1764648859196,0.3314,2812.4,2812.3,0.563]
["bitfinex","ETHUSD",1764648859960,0.3314,2812.4,2812.3,4.11880841]
["bitfinex","ETHUSD",1764648862095,0.002,2812.5,2812.3,8.14241682]
["bitfinex","ETHUSD",1764648864145,0.002,2812.5,2812.4,0.4678]
["bitfinex","ETHUSD",1764648864310,0.002,2812.5,2812.4,0.9522]
["bitfinex","ETHUSD",1764648865079,0.002,2812.5,2812.4,6.42071844]
["bitfinex","ETHUSD",1764648866317,0.002,2812.5,2812.4,9.97640041]
["bitfinex","ETHUSD",1764648868150,0.002,2812.5,2812.4,11.10749852]
["bitfinex","ETHUSD",1764648868424,0.002,2812.5,2812.4,12.75396073]
["bitfinex","ETHUSD",1764648868725,0.002,2812.5,2812.4,12.89641214]
["bitfinex","ETHUSD",1764648871987,0.002,2812.8,2812.5,1.58269811]
["bitfinex","ETHUSD",1764648872186,0.002,2812.8,2812.7,12.51973499]
["bitfinex","ETHUSD",1764648872418,0.002,2812.8,2812.7,14.41678034]
["bitfinex","ETHUSD",1764648872621,0.002,2813.1,2812.8,0.857104]
["bitfinex","ETHUSD",1764648872815,0.002,2813.1,2813.0,7.05121655]
["bitfinex","ETHUSD",1764648873027,3.9277,2816.1,2813.0,7.05121655]
["bitfinex","ETHUSD",1764648873028,0.4913,2814.9,2813.1,1.76509811]
["bitfinex","ETHUSD",1764648873206,0.4913,2814.6,2814.1,5.46851844]
["bitfinex","ETHUSD",1764648873398,0.4913,2814.6,2814.2,0.563]
["bitfinex","ETHUSD",1764648873593,0.4913,2814.6,2814.2,1.0543]
["bitfinex","ETHUSD",1764648873789,0.3135,2814.3,2814.2,1.0543]
["bitfinex","ETHUSD",1764648874335,0.0947,2815.2,2814.2,1.5059]
["bitfinex","ETHUSD",1764648874505,0.4913,2814.8,2814.2,1.9561]
["bitfinex","ETHUSD",1764648874706,0.6732,2815.0,2814.3,16.53386679]
["bitfinex","ETHUSD",1764648874922,0.4913,2814.9,2814.3,12.98058534]
["bitfinex","ETHUSD",1764648875128,0.3135,2814.4,2814.3,3.95878545]
["bitfinex","ETHUSD",1764648875599,6.27151844,2814.4,2814.2,1.0543]
["bitfinex","ETHUSD",1764648875938,6.27151844,2814.4,2813.9,0.563]
["bitfinex","ETHUSD",1764648875939,0.63205184,2814.3,2813.9,0.563]
["bitfinex","ETHUSD",1764648876138,0.4962,2814.3,2813.9,1.63118396]
["bitfinex","ETHUSD",1764648876447,0.3086,2814.0,2813.9,1.63118396]
["bitfinex","ETHUSD",1764648876949,0.7999,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764648877647,0.7999,2814.0,2813.1,3.55479719]
["bitfinex","ETHUSD",1764648877800,0.0079,2813.8,2813.2,0.563]
["bitfinex","ETHUSD",1764648878003,0.0079,2813.8,2813.3,1.47376403]
["bitfinex","ETHUSD",1764648878335,0.6738,2813.9,2813.3,1.47376403]
["bitfinex","ETHUSD",1764648878336,0.4913,2813.7,2813.3,1.47376403]
["bitfinex","ETHUSD",1764648878632,0.3135,2813.4,2813.3,1.47376403]
["bitfinex","ETHUSD",1764648879163,0.3135,2813.4,2813.3,5.02830851]
["bitfinex","ETHUSD",1764648882944,0.3135,2813.4,2812.5,0.4711]
["bitfinex","ETHUSD",1764648882945,0.7951,2813.4,2812.5,0.4711]
["bitfinex","ETHUSD",1764648883118,0.0128,2813.3,2813.1,0.4913]
["bitfinex","ETHUSD",1764648883319,0.0128,2813.3,2813.2,0.563]
["bitfinex","ETHUSD",1764648883525,0.4816,2813.7,2813.2,1.0306]
["bitfinex","ETHUSD",1764648884548,0.4816,2813.7,2813.3,7.10908896]
["bitfinex","ETHUSD",1764648885218,0.1825,2813.9,2813.3,8.29749547]
["bitfinex","ETHUSD",1764648885648,0.6641,2813.9,2813.4,1.06829427]
["bitfinex","ETHUSD",1764648886159,0.4816,2813.8,2813.4,1.06829427]
["bitfinex","ETHUSD",1764648886324,0.3231,2813.5,2813.4,1.06829427]
["bitfinex","ETHUSD",1764648886529,0.3231,2813.5,2813.4,4.62271241]
["bitfinex","ETHUSD",1764648886725,0.8031,2813.5,2813.4,1.06829427]
["bitfinex","ETHUSD",1764648886931,0.8031,2813.5,2813.2,4.11759671]
["bitfinex","ETHUSD",1764648887131,0.4659,2813.3,2813.2,4.11759671]
["bitfinex","ETHUSD",1764648887645,0.8045,2813.3,2813.2,4.11759671]
["bitfinex","ETHUSD",1764648887847,0.8045,2813.3,2813.2,0.563]
["bitfinex","ETHUSD",1764648888243,0.8045,2813.3,2812.9,3.55498236]
["bitfinex","ETHUSD",1764648888444,0.0034,2813.0,2812.9,3.55498236]
["bitfinex","ETHUSD",1764648888745,0.0034,2813.0,2812.9,0.563]
["bitfinex","ETHUSD",1764648888946,0.485,2813.0,2812.9,0.563]
["bitfinex","ETHUSD",1764648892056,0.485,2813.0,2812.6,0.563]
["bitfinex","ETHUSD",1764648892057,4.03992356,2813.0,2812.6,0.563]
["bitfinex","ETHUSD",1764648892351,0.60229236,2812.9,2812.6,0.563]
["bitfinex","ETHUSD",1764648892553,0.3057,2812.7,2812.6,0.563]
["bitfinex","ETHUSD",1764648892964,0.7855,2812.7,2812.6,0.563]
["bitfinex","ETHUSD",1764648893454,0.1983,2812.9,2812.6,1.0306]
["bitfinex","ETHUSD",1764648893628,0.1983,2812.9,2812.7,3.55530273]
["bitfinex","ETHUSD",1764648894552,0.3074,2812.8,2812.6,0.564]
["bitfinex","ETHUSD",1764648894764,0.0048,2812.7,2812.6,0.564]
["bitfinex","ETHUSD",1764648894966,0.0048,2812.7,2812.6,4.11939727]
["bitfinex","ETHUSD",1764648895167,0.4864,2812.7,2812.6,4.11939727]
["bitfinex","ETHUSD",1764648897123,0.4864,2812.7,2812.6,0.564]
["bitfinex","ETHUSD",1764648897324,0.4864,2812.7,2812.6,4.11942914]
["bitfinex","ETHUSD",1764648900135,0.4864,2812.7,2812.6,0.564]
["bitfinex","ETHUSD",1764648900333,0.4864,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648900533,4.04170273,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648900761,4.82120955,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648901538,1.26590682,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648901766,0.4864,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648902866,0.0048,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648903734,0.3057,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648903931,0.7855,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648905745,0.3057,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648905955,3.73629872,2815.0,2812.6,1.35166804]
["bitfinex","ETHUSD",1764648905956,5.64087844,2814.0,2812.6,1.35166804]
["bitfinex","ETHUSD",1764648906271,0.4816,2813.4,2812.8,0.4676]
["bitfinex","ETHUSD",1764648906469,0.4816,2813.4,2812.9,0.563]
["bitfinex","ETHUSD",1764648907566,0.72559411,2813.3,2812.9,0.563]
["bitfinex","ETHUSD",1764648908068,0.3057,2813.0,2812.9,0.563]
["bitfinex","ETHUSD",1764648908663,0.3057,2813.0,2812.9,4.11804994]
["bitfinex","ETHUSD",1764648911543,0.3057,2813.0,2812.9,0.563]
["bitfinex","ETHUSD",1764648912655,0.002,2813.2,2812.9,4.57284994]
["bitfinex","ETHUSD",1764648912858,0.002,2813.2,2813.1,1.060304]
["bitfinex","ETHUSD",1764648913262,0.002,2813.2,2813.1,1.527204]
["bitfinex","ETHUSD",1764648913471,0.002,2813.2,2813.1,1.718704]
["bitfinex","ETHUSD",1764648914980,0.002,2813.2,2813.1,5.27350119]
["bitfinex","ETHUSD",1764648917859,0.002,2813.2,2813.1,4.40109719]
["bitfinex","ETHUSD",1764648918065,0.002,2813.2,2813.1,5.75969855]
["bitfinex","ETHUSD",1764648918277,0.002,2813.2,2813.1,6.22659855]
["bitfinex","ETHUSD",1764648919560,0.002,2813.2,2813.1,5.10489855]
["bitfinex","ETHUSD",1764648919779,0.2893,2813.2,2813.1,5.10489855]
["bitfinex","ETHUSD",1764648920285,0.7783,2813.2,2813.1,5.10489855]
["bitfinex","ETHUSD",1764648920587,0.2893,2813.2,2813.1,5.10489855]
["bitfinex","ETHUSD",1764648921389,0.2893,2813.2,2813.1,0.7545]
["bitfinex","ETHUSD",1764648921593,0.2893,2813.2,2813.1,4.30929719]
["bitfinex","ETHUSD",1764648921790,0.7783,2813.2,2813.1,4.30929719]
["bitfinex","ETHUSD",1764648921990,0.2893,2813.2,2813.1,4.11779719]
["bitfinex","ETHUSD",1764648922196,0.2893,2813.2,2813.1,4.57259719]
["bitfinex","ETHUSD",1764648922197,0.002,2813.2,2813.1,4.57259719]
["bitfinex","ETHUSD",1764648922494,0.002,2813.2,2813.1,5.4320385]
["bitfinex","ETHUSD",1764648922679,0.002,2813.2,2813.1,6.0989385]
["bitfinex","ETHUSD",1764648922877,0.002,2813.2,2813.1,6.0375425]
["bitfinex","ETHUSD",1764648923058,0.002,2813.2,2813.1,6.5044425]
["bitfinex","ETHUSD",1764648923459,0.002,2813.2,2813.1,7.57272155]
["bitfinex","ETHUSD",1764648923854,0.002,2813.2,2813.1,7.00972155]
["bitfinex","ETHUSD",1764648924062,0.002,2813.2,2813.1,7.57272155]
["bitfinex","ETHUSD",1764648928103,0.002,2813.2,2813.1,7.10582155]
["bitfinex","ETHUSD",1764648928303,0.002,2813.2,2813.1,7.57272155]
["bitfinex","ETHUSD",1764648931007,0.002,2813.2,2813.1,6.5044425]
["bitfinex","ETHUSD",1764648933507,0.002,2813.2,2813.1,4.8690385]
["bitfinex","ETHUSD",1764648933508,0.4811,2813.2,2813.1,4.8690385]
["bitfinex","ETHUSD",1764648933698,0.4811,2813.2,2813.1,4.9772385]
["bitfinex","ETHUSD",1764648934900,0.4811,2813.2,2813.1,4.4142385]
["bitfinex","ETHUSD",1764648935106,0.4811,2813.2,2813.1,4.11779719]
["bitfinex","ETHUSD",1764648935612,0.7802,2813.2,2813.1,4.11779719]
["bitfinex","ETHUSD",1764648936436,0.7802,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1764648936585,0.4968,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764648936784,1.22239411,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764648936984,2.05577031,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764648938804,5.96572419,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764648939402,5.6105675,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764648944795,5.96572419,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764648945758,6.37122819,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764648945891,0.35515669,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648946233,0.37255669,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764648946440,1.03956069,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1764648946779,1.03956069,2812.6,2811.9,0.001]
["bitfinex","ETHUSD",1764648946780,0.35515669,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764648946896,1.74938717,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764648947093,2.95578128,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764648948316,6.51184258,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764648948711,6.86699927,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764648950336,5.04244256,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764648950548,6.9823052,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764648950754,0.76066069,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648950917,0.85646069,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648951118,1.33726069,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648951313,3.1441841,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648951737,2.38352341,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648951947,2.94752341,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648952152,1.90272341,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648952450,5.93996412,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648952930,4.85863482,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648954134,5.21379151,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648954444,4.85863482,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648954648,5.21379151,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648955253,4.85863482,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648955454,5.75560587,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764648961445,5.17900587,2811.8,2811.7,0.465]
["bitfinex","ETHUSD",1764648961647,5.45080587,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764648962345,5.17900587,2811.8,2811.7,0.465]
["bitfinex","ETHUSD",1764648962762,5.45290587,2811.8,2811.7,0.465]
["bitfinex","ETHUSD",1764648963061,7.11136394,2812.4,2811.7,0.9156]
["bitfinex","ETHUSD",1764648963358,0.72559411,2812.3,2811.8,0.464]
["bitfinex","ETHUSD",1764648963659,1.5032905,2812.3,2811.8,0.464]
["bitfinex","ETHUSD",1764648963956,1.20639411,2812.4,2811.8,0.9146]
["bitfinex","ETHUSD",1764648964463,3.55561858,2812.5,2812.3,0.464]
["bitfinex","ETHUSD",1764648964844,0.72559411,2812.5,2812.4,0.464]
["bitfinex","ETHUSD",1764648965238,0.99169411,2812.5,2811.9,0.4506]
["bitfinex","ETHUSD",1764648965436,0.002,2812.3,2811.9,0.4506]
["bitfinex","ETHUSD",1764648965661,0.002,2812.3,2811.9,4.40770198]
["bitfinex","ETHUSD",1764648965836,0.002,2812.3,2812.2,0.464]
["bitfinex","ETHUSD",1764648967428,0.002,2812.3,2811.8,0.4506]
["bitfinex","ETHUSD",1764648967429,0.2702,2812.3,2811.8,0.4506]
["bitfinex","ETHUSD",1764648968457,0.002,2812.3,2812.2,0.464]
["bitfinex","ETHUSD",1764648970264,0.98154356,2812.3,2811.9,0.4506]
["bitfinex","ETHUSD",1764648970455,0.2702,2812.3,2811.9,0.4506]
["bitfinex","ETHUSD",1764648970933,0.2702,2812.3,2811.7,0.001]
["bitfinex","ETHUSD",1764648971133,3.55593485,2812.2,2811.7,0.001]
["bitfinex","ETHUSD",1764648971328,3.82606715,2812.3,2811.7,0.4762]
["bitfinex","ETHUSD",1764648971533,4.56424565,2812.3,2811.7,0.4762]
["bitfinex","ETHUSD",1764648971965,1.0083785,2812.3,2811.7,0.4762]
["bitfinex","ETHUSD",1764648972160,4.56420878,2812.3,2811.7,0.4762]
["bitfinex","ETHUSD",1764648972550,0.002,2812.3,2812.2,0.471]
["bitfinex","ETHUSD",1764648973171,0.4834,2812.3,2811.8,0.4752]
["bitfinex","ETHUSD",1764648973352,0.002,2812.3,2811.8,0.4752]
["bitfinex","ETHUSD",1764648973557,0.002,2812.3,2812.2,0.471]
["bitfinex","ETHUSD",1764648974862,0.4813,2812.3,2811.8,3.55643522]
["bitfinex","ETHUSD",1764648975067,0.4813,2812.3,2811.7,0.001]
["bitfinex","ETHUSD",1764648975068,0.0027,2812.1,2811.7,0.001]
["bitfinex","ETHUSD",1764648975269,0.2459,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764648975770,0.40370127,2812.2,2811.7,4.50369296]
["bitfinex","ETHUSD",1764648976065,0.002,2812.3,2812.1,0.6527]
["bitfinex","ETHUSD",1764648976269,0.002,2812.3,2812.2,0.471]
["bitfinex","ETHUSD",1764648976436,0.002,2812.3,2812.2,4.50213485]
["bitfinex","ETHUSD",1764648978869,0.002,2812.3,2812.2,5.06613485]
["bitfinex","ETHUSD",1764648979566,0.002,2812.3,2812.2,5.47163885]
["bitfinex","ETHUSD",1764648979759,0.002,2812.3,2812.2,6.39257815]
["bitfinex","ETHUSD",1764648983637,0.002,2812.3,2812.2,7.11817226]
["bitfinex","ETHUSD",1764648992185,0.2875,2812.3,2812.2,3.55593485]
["bitfinex","ETHUSD",1764648992374,0.2875,2812.3,2811.9,7.11262846]
["bitfinex","ETHUSD",1764648992682,0.002,2812.3,2812.2,0.6659]
["bitfinex","ETHUSD",1764648992875,0.002,2812.3,2812.2,1.1465]
["bitfinex","ETHUSD",1764648993754,0.002,2812.3,2812.2,0.6659]
["bitfinex","ETHUSD",1764648993948,0.002,2812.3,2812.1,0.405504]
["bitfinex","ETHUSD",1764648993949,0.2875,2812.3,2812.1,0.405504]
["bitfinex","ETHUSD",1764648994263,0.2875,2812.3,2811.9,7.11262846]
["bitfinex","ETHUSD",1764648994264,0.002,2812.3,2812.2,0.563]
["bitfinex","ETHUSD",1764648994464,0.002,2812.3,2812.2,4.11893485]
["bitfinex","ETHUSD",1764648995386,0.002,2812.3,2812.2,4.59513485]
["bitfinex","ETHUSD",1764648995683,0.002,2812.3,2812.2,5.90982366]
["bitfinex","ETHUSD",1764648996388,0.002,2812.3,2812.2,6.31532766]
["bitfinex","ETHUSD",1764649001097,0.4893,2812.3,2812.2,4.11893485]
["bitfinex","ETHUSD",1764649001463,0.7342,2812.3,2812.2,0.563]
["bitfinex","ETHUSD",1764649001664,0.4893,2812.3,2812.2,0.563]
["bitfinex","ETHUSD",1764649002718,0.4893,2812.3,2812.2,4.11893485]
["bitfinex","ETHUSD",1764649003202,0.4893,2812.3,2812.2,0.563]
["bitfinex","ETHUSD",1764649003667,0.4893,2812.3,2812.2,4.11893485]
["bitfinex","ETHUSD",1764649005407,0.4893,2812.3,2812.2,0.563]
["bitfinex","ETHUSD",1764649005574,0.7342,2812.3,2812.2,0.563]
["bitfinex","ETHUSD",1764649005774,0.7342,2812.3,2812.2,4.11893485]
["bitfinex","ETHUSD",1764649006375,0.7342,2812.3,2811.8,0.001]
["bitfinex","ETHUSD",1764649006376,7.84581682,2812.3,2811.8,0.001]
["bitfinex","ETHUSD",1764649006576,0.6843,2811.9,2811.8,0.564]
["bitfinex","ETHUSD",1764649009415,0.9318,2811.9,2811.8,0.564]
["bitfinex","ETHUSD",1764649009905,0.78458168,2812.2,2811.8,0.564]
["bitfinex","ETHUSD",1764649010208,1.27468168,2812.2,2811.8,4.61941377]
["bitfinex","ETHUSD",1764649010374,0.78458168,2812.2,2811.8,4.61941377]
["bitfinex","ETHUSD",1764649010572,0.4901,2812.1,2811.8,4.61941377]
["bitfinex","ETHUSD",1764649011209,0.2442,2811.9,2811.8,4.12041377]
["bitfinex","ETHUSD",1764649011803,0.002,2812.3,2811.8,1.063]
["bitfinex","ETHUSD",1764649012005,0.2442,2811.9,2811.8,0.564]
["bitfinex","ETHUSD",1764649012187,0.4876,2812.2,2811.8,0.564]
["bitfinex","ETHUSD",1764649012389,0.4876,2812.2,2811.8,1.063]
["bitfinex","ETHUSD",1764649012590,0.4876,2812.2,2811.8,4.61944071]
["bitfinex","ETHUSD",1764649015614,0.002,2812.3,2811.8,8.66558142]
["bitfinex","ETHUSD",1764649015806,0.002,2812.2,2811.8,8.66558142]
["bitfinex","ETHUSD",1764649016007,0.002,2812.2,2812.0,0.405504]
["bitfinex","ETHUSD",1764649016314,0.002,2812.2,2812.1,0.6884]
["bitfinex","ETHUSD",1764649016495,0.002,2812.2,2812.1,1.1781]
["bitfinex","ETHUSD",1764649017809,0.002,2812.2,2812.1,4.7341613]
["bitfinex","ETHUSD",1764649019000,0.002,2812.2,2812.1,4.0550613]
["bitfinex","ETHUSD",1764649019396,0.002,2812.2,2812.1,5.53583575]
["bitfinex","ETHUSD",1764649019920,0.002,2812.2,2812.1,5.94133975]
["bitfinex","ETHUSD",1764649025892,0.002,2812.2,2812.1,6.66693386]
["bitfinex","ETHUSD",1764649026519,0.002,2812.2,2812.1,6.80939034]
["bitfinex","ETHUSD",1764649031925,1e-08,2812.3,2812.2,1.61789811]
["bitfinex","ETHUSD",1764649032127,1e-08,2812.6,2812.2,18.54611574]
["bitfinex","ETHUSD",1764649032422,1e-08,2812.6,2812.5,9.58666254]
["bitfinex","ETHUSD",1764649032795,1e-08,2812.6,2812.5,10.03706254]
["bitfinex","ETHUSD",1764649032997,1e-08,2812.6,2812.5,11.56919686]
["bitfinex","ETHUSD",1764649034007,1e-08,2812.6,2812.5,15.12475241]
["bitfinex","ETHUSD",1764649036704,0.002,2813.5,2812.9,0.405504]
["bitfinex","ETHUSD",1764649037036,0.002,2813.8,2813.5,0.405504]
["bitfinex","ETHUSD",1764649037318,0.002,2813.8,2813.2,0.72559411]
["bitfinex","ETHUSD",1764649037319,0.002,2813.8,2813.7,0.892304]
["bitfinex","ETHUSD",1764649037519,0.002,2813.8,2813.7,1.455304]
["bitfinex","ETHUSD",1764649037744,0.002,2813.8,2813.7,1.905704]
["bitfinex","ETHUSD",1764649037898,0.002,2813.8,2813.7,2.403204]
["bitfinex","ETHUSD",1764649038312,0.002,2813.8,2813.7,5.95724316]
["bitfinex","ETHUSD",1764649038504,0.002,2813.8,2813.7,6.90838356]
["bitfinex","ETHUSD",1764649040041,0.002,2813.8,2813.7,5.96048356]
["bitfinex","ETHUSD",1764649040335,0.002,2813.8,2813.7,6.41088356]
["bitfinex","ETHUSD",1764649040732,0.002,2813.8,2813.7,5.96048356]
["bitfinex","ETHUSD",1764649040933,0.002,2813.8,2813.7,6.41088356]
["bitfinex","ETHUSD",1764649042939,0.002,2813.8,2813.7,7.13647767]
["bitfinex","ETHUSD",1764649043646,0.002,2813.8,2813.7,7.63397767]
["bitfinex","ETHUSD",1764649050241,0.002,2813.8,2813.7,5.79377367]
["bitfinex","ETHUSD",1764649050444,0.4759,2813.8,2813.7,5.79377367]
["bitfinex","ETHUSD",1764649050949,0.6916,2813.8,2813.7,5.79377367]
["bitfinex","ETHUSD",1764649051246,0.6916,2813.8,2813.7,5.24813727]
["bitfinex","ETHUSD",1764649051828,0.6916,2813.8,2813.7,5.93973727]
["bitfinex","ETHUSD",1764649052027,0.6916,2813.8,2813.7,5.21414316]
["bitfinex","ETHUSD",1764649053250,0.4759,2813.8,2813.7,5.21414316]
["bitfinex","ETHUSD",1764649053448,0.002,2813.8,2813.7,5.67184316]
["bitfinex","ETHUSD",1764649053649,0.002,2813.8,2813.7,6.64198356]
["bitfinex","ETHUSD",1764649054020,0.002,2813.8,2813.7,7.11638356]
["bitfinex","ETHUSD",1764649057027,0.002,2813.8,2813.7,6.64198356]
["bitfinex","ETHUSD",1764649057549,0.002,2813.8,2813.7,7.11638356]
["bitfinex","ETHUSD",1764649058151,0.002,2813.8,2813.7,6.64198356]
["bitfinex","ETHUSD",1764649058352,0.002,2813.8,2813.7,7.11638356]
["bitfinex","ETHUSD",1764649059749,0.4775,2813.8,2813.7,6.18428356]
["bitfinex","ETHUSD",1764649060245,0.002,2813.8,2813.7,6.64198356]
["bitfinex","ETHUSD",1764649060556,0.002,2813.8,2813.7,7.11638356]
["bitfinex","ETHUSD",1764649061874,0.002,2813.8,2813.7,15.3363421]
["bitfinex","ETHUSD",1764649062030,0.002,2814.1,2813.8,1.13109811]
["bitfinex","ETHUSD",1764649062224,0.002,2814.1,2814.0,1.62949811]
["bitfinex","ETHUSD",1764649062579,0.1905,2815.4,2814.4,0.405504]
["bitfinex","ETHUSD",1764649062872,0.1905,2815.4,2814.3,0.6958]
["bitfinex","ETHUSD",1764649062873,0.6707,2815.4,2814.8,0.405504]
["bitfinex","ETHUSD",1764649063076,0.6707,2815.4,2815.0,0.405504]
["bitfinex","ETHUSD",1764649063357,0.4802,2815.3,2815.0,0.405504]
["bitfinex","ETHUSD",1764649063561,0.1967,2815.1,2815.0,0.405504]
["bitfinex","ETHUSD",1764649063930,0.1967,2815.1,2815.0,0.885704]
["bitfinex","ETHUSD",1764649064753,0.1967,2815.1,2815.0,5.16369597]
["bitfinex","ETHUSD",1764649064959,0.1967,2815.1,2815.0,6.09161761]
["bitfinex","ETHUSD",1764649066833,0.6741,2815.1,2815.0,6.09161761]
["bitfinex","ETHUSD",1764649067968,0.1967,2815.1,2815.0,6.09161761]
["bitfinex","ETHUSD",1764649068854,0.6741,2815.1,2815.0,5.61141761]
["bitfinex","ETHUSD",1764649069060,0.6741,2815.1,2815.0,4.68349597]
["bitfinex","ETHUSD",1764649069943,0.6741,2815.1,2815.0,3.95790186]
["bitfinex","ETHUSD",1764649071668,0.1967,2815.1,2815.0,3.95790186]
["bitfinex","ETHUSD",1764649074965,0.6741,2815.1,2815.0,3.95790186]
["bitfinex","ETHUSD",1764649075165,0.1967,2815.1,2815.0,3.95790186]
["bitfinex","ETHUSD",1764649075374,0.6699,2815.4,2815.0,12.4161798]
["bitfinex","ETHUSD",1764649075576,0.6727,2815.4,2815.0,12.4161798]
["bitfinex","ETHUSD",1764649075760,0.1925,2815.4,2815.0,12.8693798]
["bitfinex","ETHUSD",1764649075960,0.4802,2815.3,2815.1,0.6727]
["bitfinex","ETHUSD",1764649076491,0.1967,2815.2,2815.1,1.078204]
["bitfinex","ETHUSD",1764649076690,0.1967,2815.2,2815.1,2.03831219]
["bitfinex","ETHUSD",1764649077065,0.6741,2815.2,2815.1,5.59058386]
["bitfinex","ETHUSD",1764649077656,0.1925,2815.4,2815.2,0.405504]
["bitfinex","ETHUSD",1764649077861,0.6727,2815.4,2815.3,0.968504]
["bitfinex","ETHUSD",1764649078060,0.002,2815.4,2815.3,0.968504]
["bitfinex","ETHUSD",1764649078283,0.1987,2815.4,2815.3,1.93908955]
["bitfinex","ETHUSD",1764649078591,0.002,2815.4,2815.3,2.43748955]
["bitfinex","ETHUSD",1764649078891,0.002,2815.4,2815.3,10.85945398]
["bitfinex","ETHUSD",1764649079078,0.002,2815.4,2815.3,13.9582733]
["bitfinex","ETHUSD",1764649080088,0.2597,2815.4,2815.3,13.4598733]
["bitfinex","ETHUSD",1764649080266,0.2597,2815.4,2815.3,5.49110887]
["bitfinex","ETHUSD",1764649081862,0.2619,2815.4,2815.3,5.49110887]
["bitfinex","ETHUSD",1764649082058,0.7377,2815.4,2815.3,4.52052332]
["bitfinex","ETHUSD",1764649082362,0.2619,2815.4,2815.3,4.52052332]
["bitfinex","ETHUSD",1764649082777,0.002,2815.4,2815.3,5.01892332]
["bitfinex","ETHUSD",1764649083400,0.002,2815.4,2815.3,5.47212332]
["bitfinex","ETHUSD",1764649083600,0.002,2815.4,2815.3,6.44181948]
["bitfinex","ETHUSD",1764649084378,0.002,2815.4,2815.3,11.44456066]
["bitfinex","ETHUSD",1764649084711,0.002,2815.4,2815.3,5.49021948]
["bitfinex","ETHUSD",1764649084866,0.2597,2815.4,2815.3,5.49021948]
["bitfinex","ETHUSD",1764649085819,0.2619,2815.4,2815.3,5.49021948]
["bitfinex","ETHUSD",1764649087382,0.002,2815.4,2815.3,5.49021948]
["bitfinex","ETHUSD",1764649087581,0.2619,2815.4,2815.3,5.49021948]
["bitfinex","ETHUSD",1764649088080,0.002,2815.4,2815.3,5.98861948]
["bitfinex","ETHUSD",1764649089093,0.002,2816.0,2815.3,5.98861948]
["bitfinex","ETHUSD",1764649089299,10.24377452,2820.2,2815.7,0.405504]
["bitfinex","ETHUSD",1764649089300,3.55005198,2816.9,2815.7,0.405504]
["bitfinex","ETHUSD",1764649089503,3.55005198,2816.9,2815.8,0.562]
["bitfinex","ETHUSD",1764649089504,0.71010187,2816.4,2815.8,0.562]
["bitfinex","ETHUSD",1764649089998,0.0912,2815.9,2815.8,4.11338859]
["bitfinex","ETHUSD",1764649090407,0.0912,2815.9,2815.8,0.562]
["bitfinex","ETHUSD",1764649090786,0.0912,2815.9,2815.8,4.11338859]
["bitfinex","ETHUSD",1764649091294,0.1824,2815.9,2815.8,4.11338859]
["bitfinex","ETHUSD",1764649095206,0.0912,2815.9,2815.8,4.11338859]
["bitfinex","ETHUSD",1764649095508,0.0912,2816.4,2815.9,0.405504]
["bitfinex","ETHUSD",1764649095902,0.0912,2816.0,2815.8,4.11338859]
["bitfinex","ETHUSD",1764649096206,0.0912,2816.4,2815.8,3.55138859]
["bitfinex","ETHUSD",1764649096207,0.0912,2815.9,2815.8,3.55138859]
["bitfinex","ETHUSD",1764649096388,0.0912,2815.9,2815.8,4.11338859]
["bitfinex","ETHUSD",1764649097887,0.1824,2815.9,2815.8,4.11338859]
["bitfinex","ETHUSD",1764649098314,0.0912,2816.4,2815.9,0.405504]
["bitfinex","ETHUSD",1764649098820,0.0912,2816.0,2815.9,0.405504]
["bitfinex","ETHUSD",1764649099016,0.0912,2816.0,2815.8,4.11338859]
["bitfinex","ETHUSD",1764649099215,0.1824,2815.9,2815.8,4.11338859]
["bitfinex","ETHUSD",1764649099420,0.72559411,2816.8,2815.8,13.12071836]
["bitfinex","ETHUSD",1764649099620,0.0912,2816.7,2816.0,5.45594118]
["bitfinex","ETHUSD",1764649099987,0.0912,2816.1,2816.0,0.405504]
["bitfinex","ETHUSD",1764649100393,0.1824,2816.1,2816.0,3.95664036]
["bitfinex","ETHUSD",1764649100816,0.1824,2816.1,2815.9,3.55122228]
["bitfinex","ETHUSD",1764649101015,0.0912,2816.1,2815.9,3.55122228]
["bitfinex","ETHUSD",1764649101193,0.0912,2816.0,2815.9,3.95672628]
["bitfinex","ETHUSD",1764649101723,0.1824,2816.0,2815.9,3.55122228]
["bitfinex","ETHUSD",1764649101891,0.0912,2816.0,2815.9,3.55122228]
["bitfinex","ETHUSD",1764649102307,0.0912,2816.0,2815.8,4.11333488]
["bitfinex","ETHUSD",1764649102631,0.0912,2815.9,2815.8,4.11333488]
["bitfinex","ETHUSD",1764649103502,0.1824,2815.9,2815.8,0.562]
["bitfinex","ETHUSD",1764649103724,0.1824,2815.9,2815.1,3.55227167]
["bitfinex","ETHUSD",1764649104031,0.002,2816.1,2815.2,6.01794118]
["bitfinex","ETHUSD",1764649104210,0.0932,2816.1,2815.4,5.45594118]
["bitfinex","ETHUSD",1764649104548,0.0932,2816.1,2815.5,7.103534]
["bitfinex","ETHUSD",1764649104708,0.0932,2816.1,2815.6,0.562]
["bitfinex","ETHUSD",1764649105108,0.0912,2815.7,2815.6,0.562]
["bitfinex","ETHUSD",1764649106543,0.0932,2816.1,2815.6,0.562]
["bitfinex","ETHUSD",1764649106544,0.0932,2816.1,2815.7,3.55151472]
["bitfinex","ETHUSD",1764649106755,0.0932,2816.1,2815.7,7.10302944]
["bitfinex","ETHUSD",1764649106756,0.002,2816.1,2815.7,7.10302944]
["bitfinex","ETHUSD",1764649107343,0.0932,2816.1,2815.7,7.10302944]
["bitfinex","ETHUSD",1764649107543,0.002,2816.1,2815.7,7.10302944]
["bitfinex","ETHUSD",1764649107832,0.0912,2815.8,2815.7,3.95701872]
["bitfinex","ETHUSD",1764649108536,0.0932,2816.1,2815.7,3.95701872]
["bitfinex","ETHUSD",1764649108537,0.002,2816.1,2815.7,7.96923344]
["bitfinex","ETHUSD",1764649109207,0.002,2816.1,2815.8,0.405504]
["bitfinex","ETHUSD",1764649109844,0.002,2816.1,2815.8,1.80531146]
["bitfinex","ETHUSD",1764649110607,0.002,2816.1,2816.0,0.4607]
["bitfinex","ETHUSD",1764649110812,0.002,2816.1,2816.0,1.0227]
["bitfinex","ETHUSD",1764649111127,0.002,2816.1,2816.0,1.428204]
["bitfinex","ETHUSD",1764649111866,0.002,2816.1,2816.0,12.82498636]
["bitfinex","ETHUSD",1764649112060,0.002,2816.1,2816.0,14.95771824]
["bitfinex","ETHUSD",1764649112273,0.002,2816.1,2816.0,15.10000344]
["bitfinex","ETHUSD",1764649112727,0.002,2816.1,2816.0,18.6511398]
["bitfinex","ETHUSD",1764649114261,0.002,2816.1,2816.0,19.37673391]
["bitfinex","ETHUSD",1764649114463,0.002,2816.4,2816.1,1.13109811]
["bitfinex","ETHUSD",1764649114669,0.002,2816.4,2816.3,10.07480326]
["bitfinex","ETHUSD",1764649115030,0.002,2816.4,2816.3,10.55970326]
["bitfinex","ETHUSD",1764649116332,0.002,2816.4,2816.3,16.01564444]
["bitfinex","ETHUSD",1764649116529,0.002,2816.4,2816.3,10.55970326]
["bitfinex","ETHUSD",1764649116759,0.002,2816.4,2816.3,12.27260089]
["bitfinex","ETHUSD",1764649117076,0.2817,2818.1,2816.7,0.405504]
["bitfinex","ETHUSD",1764649117278,0.1905,2818.1,2817.5,0.405504]
["bitfinex","ETHUSD",1764649117443,0.1905,2818.1,2817.4,5.92694118]
["bitfinex","ETHUSD",1764649117444,0.1905,2818.1,2817.8,5.45594118]
["bitfinex","ETHUSD",1764649117645,0.2817,2818.1,2817.8,5.45594118]
["bitfinex","ETHUSD",1764649117954,0.0912,2817.9,2817.8,5.86144518]
["bitfinex","ETHUSD",1764649118763,0.0912,2817.9,2817.8,9.41031309]
["bitfinex","ETHUSD",1764649118961,0.1824,2818.5,2817.9,0.405504]
["bitfinex","ETHUSD",1764649119165,0.1824,2818.5,2818.1,5.45594118]
["bitfinex","ETHUSD",1764649119689,0.0912,2818.2,2818.1,5.45594118]
["bitfinex","ETHUSD",1764649119896,3.54774036,2818.7,2817.7,3.54894067]
["bitfinex","ETHUSD",1764649120059,5.45594118,2818.3,2817.2,9.00544017]
["bitfinex","ETHUSD",1764649120259,0.72559411,2818.4,2817.3,4.11249774]
["bitfinex","ETHUSD",1764649120557,0.72559411,2818.4,2817.4,1.06674062]
["bitfinex","ETHUSD",1764649120757,0.72559411,2818.2,2817.4,1.06674062]
["bitfinex","ETHUSD",1764649120983,0.72559411,2818.2,2817.3,0.563]
["bitfinex","ETHUSD",1764649121164,1.17235892,2818.5,2818.0,5.45594118]
["bitfinex","ETHUSD",1764649121368,0.35477404,2818.6,2818.0,5.45594118]
["bitfinex","ETHUSD",1764649121571,0.72559411,2818.9,2817.8,5.86144518]
["bitfinex","ETHUSD",1764649122688,0.72559411,2818.9,2817.7,0.562]
["bitfinex","ETHUSD",1764649122689,0.72559411,2818.5,2817.7,0.562]
["bitfinex","ETHUSD",1764649122858,0.72559411,2818.3,2817.7,0.562]
["bitfinex","ETHUSD",1764649123397,0.72559411,2818.3,2817.7,4.110989]
["bitfinex","ETHUSD",1764649125566,0.78203085,2818.8,2818.1,0.562]
["bitfinex","ETHUSD",1764649126688,0.35515669,2818.7,2818.1,0.562]
["bitfinex","ETHUSD",1764649126888,0.72559411,2818.5,2818.1,0.562]
["bitfinex","ETHUSD",1764649127185,0.72559411,2818.5,2817.2,0.4684]
["bitfinex","ETHUSD",1764649127186,0.72559411,2818.5,2817.8,0.562]
["bitfinex","ETHUSD",1764649127388,0.78213154,2818.4,2817.8,0.562]
["bitfinex","ETHUSD",1764649127577,3.90238807,2819.1,2817.8,1.0304]
["bitfinex","ETHUSD",1764649127780,0.72559411,2819.0,2817.9,0.405504]
["bitfinex","ETHUSD",1764649127987,1.19488288,2819.0,2817.9,0.873904]
["bitfinex","ETHUSD",1764649128379,1.19488288,2819.0,2818.0,0.4684]
["bitfinex","ETHUSD",1764649128579,1.19488288,2819.0,2817.9,0.405504]
["bitfinex","ETHUSD",1764649128888,0.72559411,2818.8,2818.0,7.09723206]
["bitfinex","ETHUSD",1764649129073,0.42730772,2818.7,2818.0,7.09723206]
["bitfinex","ETHUSD",1764649130596,0.42730772,2818.7,2818.0,8.16371102]
["bitfinex","ETHUSD",1764649131098,3.97504809,2818.7,2818.0,4.61509499]
["bitfinex","ETHUSD",1764649131280,3.97504809,2818.7,2818.0,8.16371102]
["bitfinex","ETHUSD",1764649131482,0.42730772,2818.7,2818.1,0.593804]
["bitfinex","ETHUSD",1764649131693,0.46928877,2819.0,2818.3,0.405504]
["bitfinex","ETHUSD",1764649131999,0.72559411,2819.0,2818.2,0.563]
["bitfinex","ETHUSD",1764649135159,3.54748306,2818.9,2818.2,0.563]
["bitfinex","ETHUSD",1764649135365,0.72559411,2818.8,2818.2,0.563]
["bitfinex","ETHUSD",1764649135775,0.22849958,2819.2,2818.3,0.405504]
["bitfinex","ETHUSD",1764649136093,0.72559411,2819.0,2818.3,0.873904]
["bitfinex","ETHUSD",1764649136394,0.45013369,2819.0,2818.3,0.873904]
["bitfinex","ETHUSD",1764649136767,0.45013369,2819.0,2818.4,1.06636903]
["bitfinex","ETHUSD",1764649137693,0.45013369,2819.0,2817.7,7.4364919]
["bitfinex","ETHUSD",1764649137694,0.72559411,2818.9,2818.0,0.001]
["bitfinex","ETHUSD",1764649138232,0.72559411,2818.9,2818.1,0.1883]
["bitfinex","ETHUSD",1764649138369,0.82725206,2818.8,2818.1,0.1883]
["bitfinex","ETHUSD",1764649138691,0.72559411,2818.9,2818.1,0.1883]
["bitfinex","ETHUSD",1764649139195,0.72559411,2818.9,2818.1,0.563]
["bitfinex","ETHUSD",1764649139587,3.54760891,2818.8,2818.1,4.11148144]
["bitfinex","ETHUSD",1764649140096,0.72559411,2818.7,2818.1,4.11148144]
["bitfinex","ETHUSD",1764649140575,3.54752437,2818.9,2818.1,7.65997155]
["bitfinex","ETHUSD",1764649140899,1.43528558,2818.8,2818.1,8.12837155]
["bitfinex","ETHUSD",1764649141063,1.43528558,2818.8,2818.1,1.0314]
["bitfinex","ETHUSD",1764649141412,1.43528558,2818.8,2818.1,0.563]
["bitfinex","ETHUSD",1764649141569,7.09546954,2818.7,2818.0,0.001]
["bitfinex","ETHUSD",1764649142677,0.72559411,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1764649142878,1.19317984,2818.5,2818.0,0.001]
["bitfinex","ETHUSD",1764649143085,1.75617984,2818.5,2818.0,0.001]
["bitfinex","ETHUSD",1764649143779,0.72559411,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1764649144510,1.0807508,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1764649145305,0.35515669,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764649145509,0.35515669,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764649145710,0.563,2817.9,2816.3,0.001]
["bitfinex","ETHUSD",1764649145711,3.54949774,2817.3,2816.3,0.001]
["bitfinex","ETHUSD",1764649145910,1.67905955,2817.2,2816.3,0.4694]
["bitfinex","ETHUSD",1764649147066,1.67905955,2817.2,2816.3,0.001]
["bitfinex","ETHUSD",1764649147266,0.39046544,2817.2,2816.4,0.4684]
["bitfinex","ETHUSD",1764649147599,1.28859411,2817.3,2816.4,0.4684]
["bitfinex","ETHUSD",1764649147794,0.72559411,2817.1,2816.4,4.01900101]
["bitfinex","ETHUSD",1764649148172,0.72559411,2817.1,2816.4,3.55060101]
["bitfinex","ETHUSD",1764649148791,0.72559411,2817.1,2816.3,0.001]
["bitfinex","ETHUSD",1764649149104,0.91815669,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764649150105,0.72559411,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649150293,1.56444357,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649152098,5.11469011,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649152923,8.66493665,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649153525,12.21518319,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649154925,0.563,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764649155098,0.92279367,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1764649156228,3.55013472,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649157202,7.10026944,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649158237,0.72559411,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649160617,4.27579176,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649160940,7.82598941,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649161122,0.78259894,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764649161513,0.78259894,2816.7,2816.3,0.4559]
["bitfinex","ETHUSD",1764649162844,4.33291794,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764649165624,7.88323694,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764649165826,0.8608831,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1764649166365,3.550319,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764649167351,4.27576256,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649167658,7.82593101,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649173656,4.27576256,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649173860,4.27576256,2816.8,2816.3,0.5006]
["bitfinex","ETHUSD",1764649174051,0.81809667,2816.7,2816.3,0.5006]
["bitfinex","ETHUSD",1764649175451,0.72559411,2816.8,2816.6,0.4743]
["bitfinex","ETHUSD",1764649175984,0.002,2817.4,2816.8,0.405504]
["bitfinex","ETHUSD",1764649176155,0.002,2817.4,2817.3,0.6697]
["bitfinex","ETHUSD",1764649176486,4.27697917,2817.4,2816.7,0.695]
["bitfinex","ETHUSD",1764649176662,0.002,2817.4,2817.3,0.4743]
["bitfinex","ETHUSD",1764649177176,0.002,2817.4,2816.9,0.563]
["bitfinex","ETHUSD",1764649177481,3.55138126,2817.4,2816.9,1.0626]
["bitfinex","ETHUSD",1764649177647,3.55140903,2817.4,2816.9,1.0626]
["bitfinex","ETHUSD",1764649177849,3.54962373,2817.2,2816.9,0.563]
["bitfinex","ETHUSD",1764649178281,3.54962373,2817.2,2816.7,0.1954]
["bitfinex","ETHUSD",1764649178493,3.90467839,2817.3,2816.7,0.695]
["bitfinex","ETHUSD",1764649178678,0.002,2817.4,2817.2,0.4743]
["bitfinex","ETHUSD",1764649178876,3.55142829,2817.4,2816.7,0.1954]
["bitfinex","ETHUSD",1764649179578,3.55142829,2817.4,2816.7,3.74564638]
["bitfinex","ETHUSD",1764649179876,3.55142829,2817.4,2816.7,4.24524638]
["bitfinex","ETHUSD",1764649180182,0.002,2817.4,2816.7,0.695]
["bitfinex","ETHUSD",1764649180746,0.002,2817.4,2816.8,0.4996]
["bitfinex","ETHUSD",1764649181663,0.002,2817.4,2816.5,0.1931]
["bitfinex","ETHUSD",1764649181664,0.35515669,2817.3,2816.5,0.1931]
["bitfinex","ETHUSD",1764649181880,0.35515669,2817.3,2816.5,0.7561]
["bitfinex","ETHUSD",1764649182282,0.72559411,2817.1,2816.5,0.7561]
["bitfinex","ETHUSD",1764649182454,0.72559411,2817.1,2816.3,0.001]
["bitfinex","ETHUSD",1764649182455,0.42752178,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764649182978,0.42752178,2817.0,2816.3,0.4933]
["bitfinex","ETHUSD",1764649183774,0.42752178,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764649183976,0.35515669,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764649184287,3.55025384,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764649184493,1.11613516,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1764649184667,0.35515669,2816.5,2816.3,0.001]
["bitfinex","ETHUSD",1764649186962,4.27622612,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764649189512,0.72559411,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764649189811,0.563,2816.9,2816.3,0.971]
["bitfinex","ETHUSD",1764649190109,0.563,2816.9,2816.4,0.4777]
["bitfinex","ETHUSD",1764649191218,0.72559411,2816.7,2816.4,0.4777]
["bitfinex","ETHUSD",1764649191699,0.72559411,2816.7,2816.4,0.97]
["bitfinex","ETHUSD",1764649192309,0.72559411,2816.7,2816.4,0.4777]
["bitfinex","ETHUSD",1764649193232,0.72559411,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764649193233,1.56447908,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764649193517,0.72559411,2816.5,2816.3,0.001]
["bitfinex","ETHUSD",1764649195321,7.10075978,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1764649196204,0.72559411,2816.5,2816.3,0.001]
["bitfinex","ETHUSD",1764649196418,1.13779208,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764649196834,0.78263539,2816.4,2815.7,0.001]
["bitfinex","ETHUSD",1764649197062,0.35515669,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649197206,0.91915669,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649197519,4.8409827,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649197721,5.75276693,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649198122,5.18876693,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649198330,0.72559411,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649199137,4.2769827,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649200641,0.72559411,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649200808,4.2769827,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649201436,0.72559411,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649201938,4.2769827,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649202235,0.72559411,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649202444,3.55065507,2816.4,2815.7,0.971]
["bitfinex","ETHUSD",1764649202629,3.55065507,2816.4,2815.9,0.4777]
["bitfinex","ETHUSD",1764649202832,0.564,2816.6,2816.3,0.4777]
["bitfinex","ETHUSD",1764649203531,0.564,2816.7,2816.5,0.4777]
["bitfinex","ETHUSD",1764649203836,0.35515669,2816.4,2815.8,0.4923]
["bitfinex","ETHUSD",1764649204338,0.564,2816.6,2816.3,0.4777]
["bitfinex","ETHUSD",1764649204841,0.564,2816.7,2816.3,0.4777]
["bitfinex","ETHUSD",1764649205044,0.564,2816.7,2815.9,0.4923]
["bitfinex","ETHUSD",1764649205233,0.35515669,2816.5,2815.9,0.4923]
["bitfinex","ETHUSD",1764649205619,0.72559411,2816.3,2815.7,0.001]
["bitfinex","ETHUSD",1764649205962,0.72559411,2816.3,2815.8,0.4923]
["bitfinex","ETHUSD",1764649206140,0.72559411,2816.3,2816.2,0.4777]
["bitfinex","ETHUSD",1764649207730,7.82711027,2816.3,2816.1,0.1931]
["bitfinex","ETHUSD",1764649207945,7.82711027,2816.3,2815.8,0.001]
["bitfinex","ETHUSD",1764649208255,0.35515669,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764649209768,4.63201327,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764649210961,5.03751727,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764649211752,4.63201327,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764649211945,5.19601327,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764649212146,6.07072884,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764649212742,6.47623284,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764649213864,6.47623284,2815.9,2815.7,0.001]
["bitfinex","ETHUSD",1764649213865,1.0807508,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649214063,2.0502548,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649214270,3.40811857,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649216047,6.95950716,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649216947,14.40645809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649219377,20.88645809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649220882,21.44358458,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649221068,21.08842789,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649221269,21.44358458,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649222201,20.88645809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649223381,20.32245809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649223572,20.88645809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649224195,20.32245809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649224402,20.88645809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649225300,20.32245809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649225506,20.88645809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649225692,20.88845809,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764649229715,0.35515669,2814.6,2814.3,0.1844]
["bitfinex","ETHUSD",1764649229889,0.91915669,2814.5,2814.3,0.1844]
["bitfinex","ETHUSD",1764649230289,0.91915669,2814.5,2814.4,0.4793]
["bitfinex","ETHUSD",1764649230514,0.91915669,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649231096,5.19777975,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649231295,6.89010333,2814.5,2814.4,0.4623]
["bitfinex","ETHUSD",1764649231886,6.89010333,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649237595,6.89010333,2814.5,2814.4,0.4623]
["bitfinex","ETHUSD",1764649237796,4.84262306,2814.5,2814.4,0.9353]
["bitfinex","ETHUSD",1764649237995,5.19777975,2814.5,2814.4,0.4623]
["bitfinex","ETHUSD",1764649238196,5.19777975,2814.5,2814.4,0.9353]
["bitfinex","ETHUSD",1764649238597,5.19777975,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649238797,5.19777975,2814.5,2814.4,0.4623]
["bitfinex","ETHUSD",1764649239026,6.07284882,2814.5,2814.4,0.4623]
["bitfinex","ETHUSD",1764649239601,6.07284882,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649240535,6.47835282,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649242344,23.8953039,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649244363,23.8953039,2814.5,2813.8,0.001]
["bitfinex","ETHUSD",1764649244364,0.76066069,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764649244516,7.51873034,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764649245228,7.11322634,2813.9,2813.8,0.4761]
["bitfinex","ETHUSD",1764649245457,7.11322634,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649245662,7.82454897,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649246264,11.37833552,2813.9,2813.8,0.4761]
["bitfinex","ETHUSD",1764649246421,5.90985998,2813.9,2813.8,0.4761]
["bitfinex","ETHUSD",1764649247875,5.34585998,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649248089,5.19853735,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649250273,4.63453735,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649250673,5.19853735,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649250987,4.84338066,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649251200,5.71860103,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649251603,3.55378655,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649251965,4.63453735,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649252169,3.90894324,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649252371,4.63453735,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649253687,4.27938066,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649256327,4.63453735,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649257587,4.27938066,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649260033,0.72559411,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649260214,4.27938066,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649260938,0.72559411,2813.9,2813.8,0.9265]
["bitfinex","ETHUSD",1764649261406,0.35515669,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764649261607,6.38417379,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764649261835,2.64117379,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764649262138,2.31437218,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764649262639,6.25047218,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764649262839,2.50747218,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764649263012,1.94347218,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764649263333,5.86853766,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764649263906,6.45945665,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764649264104,6.45945665,2813.6,2813.2,0.001]
["bitfinex","ETHUSD",1764649264105,0.76066069,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764649264318,0.76066069,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1764649264319,0.35515669,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764649264544,1.27545669,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764649264847,0.91915669,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764649265042,1.12418217,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764649265622,5.76099984,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764649266574,13.73743138,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764649266944,13.73743138,2813.0,2811.8,0.001]
["bitfinex","ETHUSD",1764649266945,0.35515669,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649267159,0.91915669,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649267538,5.20106503,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649267734,5.72117153,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649268769,5.72117153,2811.9,2811.8,0.9265]
["bitfinex","ETHUSD",1764649269162,4.28190834,2811.9,2811.8,0.9265]
["bitfinex","ETHUSD",1764649269341,4.84590834,2811.9,2811.8,0.9265]
["bitfinex","ETHUSD",1764649270159,5.20106503,2811.9,2811.8,0.9265]
["bitfinex","ETHUSD",1764649271250,4.84590834,2811.9,2811.8,0.9265]
["bitfinex","ETHUSD",1764649271446,3.55631423,2811.9,2811.8,0.9265]
["bitfinex","ETHUSD",1764649271770,0.72559411,2811.9,2811.8,0.9265]
["bitfinex","ETHUSD",1764649273184,1.92094806,2811.9,2811.8,0.9265]
["bitfinex","ETHUSD",1764649273383,1.92094806,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649273691,5.47726229,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649273890,5.88276629,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649275096,5.88276629,2811.9,2811.8,0.4614]
["bitfinex","ETHUSD",1764649275387,5.88276629,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649275794,6.04226229,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649275972,6.04226229,2811.9,2811.8,0.4614]
["bitfinex","ETHUSD",1764649276297,6.04226229,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649276791,6.04226229,2811.9,2811.8,0.4614]
["bitfinex","ETHUSD",1764649278485,5.47726229,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649278698,6.04226229,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649278888,9.78526229,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649279186,4.28190834,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649279758,4.63706503,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649282091,4.28190834,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649286050,4.63706503,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649286221,5.51279031,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649286423,5.15763362,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649286642,5.51279031,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649288553,5.15763362,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649288749,5.51279031,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649288946,5.15763362,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649289127,5.72163362,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649289326,5.15763362,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649289528,5.72163362,2811.9,2811.8,0.9446]
["bitfinex","ETHUSD",1764649290316,3.55595908,2812.2,2811.8,0.9446]
["bitfinex","ETHUSD",1764649290541,3.55595908,2812.2,2812.1,0.6503]
["bitfinex","ETHUSD",1764649290740,4.28155319,2812.2,2812.1,1.1269]
["bitfinex","ETHUSD",1764649291440,0.35515669,2812.8,2812.1,1.1269]
["bitfinex","ETHUSD",1764649291765,8.02925657,2812.9,2812.2,0.4766]
["bitfinex","ETHUSD",1764649291935,0.72559411,2812.8,2812.7,0.4991]
["bitfinex","ETHUSD",1764649292250,0.72559411,2812.8,2812.2,0.4766]
["bitfinex","ETHUSD",1764649292474,8.69795912,2812.9,2812.7,0.4991]
["bitfinex","ETHUSD",1764649292761,5.86850329,2812.9,2812.8,0.4991]
["bitfinex","ETHUSD",1764649292924,4.28064405,2812.9,2812.8,0.4991]
["bitfinex","ETHUSD",1764649293123,4.28064405,2812.9,2812.8,0.9757]
["bitfinex","ETHUSD",1764649294554,0.72559411,2812.9,2812.8,0.9757]
["bitfinex","ETHUSD",1764649294761,0.002,2813.0,2812.8,0.9757]
["bitfinex","ETHUSD",1764649295062,0.002,2813.0,2812.9,0.9757]
["bitfinex","ETHUSD",1764649295626,0.35715669,2813.0,2812.9,0.9757]
["bitfinex","ETHUSD",1764649296335,0.002,2813.0,2812.9,0.9757]
["bitfinex","ETHUSD",1764649297536,0.35515669,2812.9,2812.6,0.4766]
["bitfinex","ETHUSD",1764649297937,0.35515669,2812.9,2812.8,0.4991]
["bitfinex","ETHUSD",1764649298170,0.35515669,2812.9,2812.8,0.9757]
["bitfinex","ETHUSD",1764649298724,0.91915669,2812.9,2812.8,0.4991]
["bitfinex","ETHUSD",1764649299035,2.22866281,2812.9,2812.5,0.4766]
["bitfinex","ETHUSD",1764649299434,0.72559411,2812.7,2812.5,0.4766]
["bitfinex","ETHUSD",1764649299831,0.72559411,2812.7,2812.1,0.1899]
["bitfinex","ETHUSD",1764649300050,1.13875137,2812.6,2812.1,0.6665]
["bitfinex","ETHUSD",1764649300355,0.78359468,2812.6,2812.1,0.6665]
["bitfinex","ETHUSD",1764649300559,0.78359468,2812.6,2812.5,0.4991]
["bitfinex","ETHUSD",1764649301146,0.78359468,2812.6,2812.5,0.9757]
["bitfinex","ETHUSD",1764649301522,5.41977462,2812.6,2812.5,0.9757]
["bitfinex","ETHUSD",1764649302455,0.72559411,2812.5,2812.2,0.497]
["bitfinex","ETHUSD",1764649302649,0.35515669,2812.3,2812.2,0.497]
["bitfinex","ETHUSD",1764649302832,0.35515669,2812.3,2812.2,0.9635]
["bitfinex","ETHUSD",1764649303786,4.63655921,2812.3,2812.2,0.9635]
["bitfinex","ETHUSD",1764649304070,0.72559411,2812.2,2811.8,0.498]
["bitfinex","ETHUSD",1764649304276,0.35515669,2812.1,2811.8,0.498]
["bitfinex","ETHUSD",1764649304573,0.564,2812.1,2811.8,0.498]
["bitfinex","ETHUSD",1764649304872,0.35515669,2811.9,2811.8,0.498]
["bitfinex","ETHUSD",1764649305273,0.35515669,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649305774,0.35515669,2811.9,2811.8,0.4675]
["bitfinex","ETHUSD",1764649305946,4.63706503,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649306147,5.51279078,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649307679,5.15763409,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649307861,5.51279078,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649308376,0.72559411,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649309167,4.28190834,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649310667,0.72559411,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649312588,4.28190834,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649312792,5.15763393,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649312969,4.28190834,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649313587,4.28190834,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649313588,4.63706503,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649317486,4.28190834,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649317686,4.84690834,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649317895,3.55631423,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649318493,4.28190834,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649319081,3.55615554,2812.1,2811.8,0.9645]
["bitfinex","ETHUSD",1764649319293,0.72559411,2812.0,2811.9,0.497]
["bitfinex","ETHUSD",1764649319598,6.48,2812.3,2811.9,0.497]
["bitfinex","ETHUSD",1764649319599,10.03586021,2812.3,2812.0,0.4665]
["bitfinex","ETHUSD",1764649319804,10.76145432,2812.3,2812.2,0.6551]
["bitfinex","ETHUSD",1764649319979,0.72559411,2812.2,2811.9,0.497]
["bitfinex","ETHUSD",1764649320504,0.72559411,2812.2,2811.8,0.001]
["bitfinex","ETHUSD",1764649320690,0.35515669,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764649321088,4.63706503,2811.9,2811.8,0.498]
["bitfinex","ETHUSD",1764649321289,4.63706503,2811.9,2811.8,0.9645]
["bitfinex","ETHUSD",1764649321998,7.83916641,2812.3,2811.8,0.9645]
["bitfinex","ETHUSD",1764649322210,10.76146143,2812.3,2812.2,0.6551]
["bitfinex","ETHUSD",1764649322569,10.76146143,2812.3,2812.2,1.1521]
["bitfinex","ETHUSD",1764649323111,7.11085828,2812.6,2812.2,1.1521]
["bitfinex","ETHUSD",1764649323313,4.28102325,2812.6,2812.5,0.4665]
["bitfinex","ETHUSD",1764649323610,5.04860908,2812.6,2812.5,0.4665]
["bitfinex","ETHUSD",1764649323813,5.04860908,2812.6,2812.5,0.9635]
["bitfinex","ETHUSD",1764649325318,4.28102325,2812.6,2812.5,0.9635]
["bitfinex","ETHUSD",1764649326526,3.55542482,2812.7,2812.5,0.9635]
["bitfinex","ETHUSD",1764649326732,3.55542482,2812.7,2812.6,0.9635]
["bitfinex","ETHUSD",1764649328520,3.5551848,2812.8,2812.6,0.9635]
["bitfinex","ETHUSD",1764649328707,4.28077891,2812.8,2812.7,0.9635]
["bitfinex","ETHUSD",1764649329488,4.28077891,2812.8,2812.7,0.4665]
["bitfinex","ETHUSD",1764649329725,5.76906219,2812.8,2812.7,0.9635]
["bitfinex","ETHUSD",1764649331586,9.32424699,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764649331786,9.67940368,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764649332388,9.67940368,2812.8,2812.5,0.4968]
["bitfinex","ETHUSD",1764649332584,5.76906219,2812.8,2812.7,0.4775]
["bitfinex","ETHUSD",1764649332788,0.72559411,2812.8,2812.7,0.4775]
["bitfinex","ETHUSD",1764649333022,4.28077044,2812.8,2812.7,0.9733]
["bitfinex","ETHUSD",1764649333609,7.83594677,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764649333829,4.28077044,2812.8,2812.7,0.4775]
["bitfinex","ETHUSD",1764649334329,4.28077044,2812.8,2812.7,0.9733]
["bitfinex","ETHUSD",1764649334533,0.72559411,2812.8,2812.7,0.9733]
["bitfinex","ETHUSD",1764649335734,4.28077044,2812.8,2812.7,0.9733]
["bitfinex","ETHUSD",1764649336327,4.28077044,2812.8,2812.7,0.4775]
["bitfinex","ETHUSD",1764649337139,7.83594677,2812.8,2812.5,0.4968]
["bitfinex","ETHUSD",1764649337343,0.35515669,2812.7,2812.5,0.4968]
["bitfinex","ETHUSD",1764649338232,0.35515669,2812.7,2812.6,0.4775]
["bitfinex","ETHUSD",1764649338813,0.35515669,2812.7,2812.6,0.9733]
["bitfinex","ETHUSD",1764649339533,3.91045942,2812.7,2812.6,0.9733]
["bitfinex","ETHUSD",1764649341623,3.91045942,2812.7,2812.6,0.4775]
["bitfinex","ETHUSD",1764649341824,4.72978241,2812.7,2812.6,0.4775]
["bitfinex","ETHUSD",1764649342535,7.92992845,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764649342736,8.28508514,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764649343259,4.72978241,2812.7,2812.6,0.4775]
["bitfinex","ETHUSD",1764649343414,0.35515669,2812.7,2812.6,0.4775]
["bitfinex","ETHUSD",1764649343621,3.91045942,2812.7,2812.6,0.9733]
["bitfinex","ETHUSD",1764649345453,3.55530273,2812.7,2812.6,0.9733]
["bitfinex","ETHUSD",1764649350147,3.91045942,2812.7,2812.6,0.8233]
["bitfinex","ETHUSD",1764649350958,3.55530273,2812.7,2812.6,0.8233]
["bitfinex","ETHUSD",1764649361365,4.33911115,2812.7,2812.6,0.3275]
["bitfinex","ETHUSD",1764649362346,4.33911115,2812.7,2812.6,0.8133]
["bitfinex","ETHUSD",1764649365232,4.33911115,2812.7,2812.6,0.3275]
["bitfinex","ETHUSD",1764649365432,7.89441388,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764649366042,7.89641388,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764649366247,1.40926652,2812.6,2812.5,0.4868]
["bitfinex","ETHUSD",1764649366484,4.34111115,2812.7,2812.6,0.4687]
["bitfinex","ETHUSD",1764649366952,4.34111115,2812.7,2812.6,0.9545]
["bitfinex","ETHUSD",1764649367353,4.34111115,2812.7,2812.6,0.4687]
["bitfinex","ETHUSD",1764649367588,8.25157057,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764649368938,7.89641388,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764649369253,1.40926652,2812.6,2812.5,0.4868]
["bitfinex","ETHUSD",1764649369848,3.55735652,2812.7,2812.5,0.9555]
["bitfinex","ETHUSD",1764649370040,3.55735652,2812.7,2812.6,0.4687]
["bitfinex","ETHUSD",1764649370239,3.55735652,2812.7,2812.6,0.9545]
["bitfinex","ETHUSD",1764649370648,3.55735652,2812.7,2812.6,0.4687]
["bitfinex","ETHUSD",1764649371064,3.55735652,2812.7,2812.6,0.9545]
["bitfinex","ETHUSD",1764649372178,4.34137018,2812.7,2812.6,0.4687]
["bitfinex","ETHUSD",1764649372352,7.8967267,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764649374173,7.8967267,2812.7,2812.5,0.4868]
["bitfinex","ETHUSD",1764649374672,4.34137018,2812.7,2812.6,0.4687]
["bitfinex","ETHUSD",1764649375773,7.8967267,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764649375955,1.25289096,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649376157,4.8083201,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649376364,4.45316341,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649377564,10.64941474,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649377880,11.00457143,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649378476,11.56857143,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649379278,11.7111325,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649380891,10.79197581,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649381193,11.21341474,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649381359,11.00457143,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649381564,11.56857143,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649382803,5.74275752,2812.6,2812.5,0.4697]
["bitfinex","ETHUSD",1764649383493,1.62332838,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649383691,0.72559411,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649384267,4.28102325,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649384899,4.63617994,2812.6,2812.5,0.4697]
["bitfinex","ETHUSD",1764649385397,1.0807508,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649385565,4.28102325,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649386700,0.72559411,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649386915,4.28102325,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649387213,4.63617994,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649387568,4.63617994,2812.6,2812.5,0.4697]
["bitfinex","ETHUSD",1764649387769,4.63617994,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649389092,4.28102325,2812.6,2812.5,0.4697]
["bitfinex","ETHUSD",1764649390875,4.28102325,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649391276,0.72559411,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649391583,4.28102325,2812.6,2812.5,0.9555]
["bitfinex","ETHUSD",1764649401915,4.28302325,2812.6,2812.5,0.4697]
["bitfinex","ETHUSD",1764649403413,4.28302325,2812.6,2812.5,0.9654]
["bitfinex","ETHUSD",1764649404922,4.28302325,2812.6,2812.5,0.4697]
["bitfinex","ETHUSD",1764649405156,5.06705629,2812.6,2812.5,0.4697]
["bitfinex","ETHUSD",1764649405298,4.28302325,2812.6,2812.5,0.4697]
["bitfinex","ETHUSD",1764649406617,4.28302325,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649406810,4.63817994,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649409497,4.28302325,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649409700,4.28302325,2812.6,2812.5,0.9619]
["bitfinex","ETHUSD",1764649411330,4.28302325,2812.6,2812.5,0.4662]
["bitfinex","ETHUSD",1764649411705,4.28302325,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649411927,5.06705629,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649412240,5.42221298,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649415914,5.06705629,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649416662,5.42221298,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649420521,5.06705629,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649420743,5.42221298,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649420921,5.42221298,2812.6,2812.5,0.4639]
["bitfinex","ETHUSD",1764649421243,5.42221298,2812.6,2812.5,0.9147]
["bitfinex","ETHUSD",1764649422557,6.482,2813.0,2812.5,0.9147]
["bitfinex","ETHUSD",1764649422558,0.002,2813.3,2812.9,0.458]
["bitfinex","ETHUSD",1764649422861,0.002,2813.3,2813.1,0.6493]
["bitfinex","ETHUSD",1764649423023,0.002,2813.3,2813.1,1.1303]
["bitfinex","ETHUSD",1764649423222,0.002,2813.3,2813.1,1.27277779]
["bitfinex","ETHUSD",1764649423416,0.002,2813.3,2813.1,1.45645557]
["bitfinex","ETHUSD",1764649424361,0.002,2813.3,2813.1,1.31397778]
["bitfinex","ETHUSD",1764649426025,0.002,2813.3,2813.1,0.6493]
["bitfinex","ETHUSD",1764649426275,0.002,2813.3,2813.1,1.1303]
["bitfinex","ETHUSD",1764649430059,0.002,2813.3,2813.1,0.458]
["bitfinex","ETHUSD",1764649430529,0.0709,2813.2,2812.5,0.001]
["bitfinex","ETHUSD",1764649430727,0.35515669,2813.1,2812.5,0.482]
["bitfinex","ETHUSD",1764649430941,3.91011237,2813.0,2812.5,0.482]
["bitfinex","ETHUSD",1764649431554,3.91011237,2813.0,2812.5,4.03754508]
["bitfinex","ETHUSD",1764649431750,3.55485638,2813.1,2812.9,0.458]
["bitfinex","ETHUSD",1764649432265,3.55485638,2813.1,2812.7,0.481]
["bitfinex","ETHUSD",1764649433239,0.72559411,2813.0,2812.6,0.481]
["bitfinex","ETHUSD",1764649433566,1.20659411,2813.0,2812.6,0.481]
["bitfinex","ETHUSD",1764649434563,1.20859411,2813.0,2812.6,0.481]
["bitfinex","ETHUSD",1764649435138,3.55504994,2812.9,2812.6,0.481]
["bitfinex","ETHUSD",1764649438104,3.55481002,2814.7,2813.5,0.458]
["bitfinex","ETHUSD",1764649438419,0.002,2814.7,2814.0,0.458]
["bitfinex","ETHUSD",1764649438585,0.002,2814.7,2814.0,1.63203643]
["bitfinex","ETHUSD",1764649438764,0.002,2814.7,2814.0,5.6666967]
["bitfinex","ETHUSD",1764649439273,0.002,2814.7,2814.0,6.74920028]
["bitfinex","ETHUSD",1764649439801,0.002,2814.7,2814.1,0.405504]
["bitfinex","ETHUSD",1764649440118,0.002,2814.7,2814.3,7.01725843]
["bitfinex","ETHUSD",1764649440306,0.002,2814.7,2814.3,8.55233421]
["bitfinex","ETHUSD",1764649440596,0.002,2814.7,2814.3,9.03333421]
["bitfinex","ETHUSD",1764649440798,0.002,2814.7,2814.6,10.05877104]
["bitfinex","ETHUSD",1764649440966,0.002,2814.7,2814.6,10.53977104]
["bitfinex","ETHUSD",1764649441400,0.002,2814.7,2814.6,10.68214284]
["bitfinex","ETHUSD",1764649441598,0.002,2814.7,2814.6,12.22976074]
["bitfinex","ETHUSD",1764649445095,0.002,2814.7,2814.6,2.6289897]
["bitfinex","ETHUSD",1764649445273,0.002,2814.7,2814.6,1.6453718]
["bitfinex","ETHUSD",1764649447590,0.002,2814.7,2814.6,1.1643718]
["bitfinex","ETHUSD",1764649448379,0.002,2814.7,2814.6,1.6453718]
["bitfinex","ETHUSD",1764649455732,0.002,2814.7,2814.6,1.503]
["bitfinex","ETHUSD",1764649455930,0.002,2814.7,2814.6,5.07060272]
["bitfinex","ETHUSD",1764649456234,0.002,2814.7,2814.6,3.03301533]
["bitfinex","ETHUSD",1764649456418,0.002,2814.7,2814.6,0.564]
["bitfinex","ETHUSD",1764649456620,0.0911,2814.7,2814.6,0.564]
["bitfinex","ETHUSD",1764649456934,0.002,2814.7,2814.6,1.17409208]
["bitfinex","ETHUSD",1764649458205,0.002,2814.7,2814.6,1.66979208]
["bitfinex","ETHUSD",1764649458435,0.002,2814.7,2814.6,2.19217245]
["bitfinex","ETHUSD",1764649458826,0.002,2814.7,2814.6,1.69647245]
["bitfinex","ETHUSD",1764649460442,0.002,2814.7,2814.6,1.55408037]
["bitfinex","ETHUSD",1764649460629,0.002,2814.7,2814.6,1.0317]
["bitfinex","ETHUSD",1764649461342,0.002,2814.7,2814.6,1.5274]
["bitfinex","ETHUSD",1764649461840,0.002,2814.7,2814.6,5.08030272]
["bitfinex","ETHUSD",1764649462134,0.002,2814.7,2814.6,6.98792448]
["bitfinex","ETHUSD",1764649462334,0.002,2814.7,2814.6,0.564]
["bitfinex","ETHUSD",1764649463036,0.0911,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1764649463339,0.0882,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649464042,4.45358564,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649464209,5.80048751,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649465459,6.52608162,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649466031,6.17092493,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649466231,6.52608162,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764649466731,12.3921101,2814.5,2814.1,0.001]
["bitfinex","ETHUSD",1764649467042,6.54587528,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764649467237,7.10987528,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764649467442,7.56987528,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764649468039,11.52878699,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764649468370,0.35515669,2812.9,2812.3,0.001]
["bitfinex","ETHUSD",1764649468685,0.72559411,2813.1,2812.3,0.6911]
["bitfinex","ETHUSD",1764649468976,0.564,2813.1,2812.5,0.4967]
["bitfinex","ETHUSD",1764649469268,0.91915669,2813.2,2812.5,1.11196245]
["bitfinex","ETHUSD",1764649469859,0.35515669,2813.2,2812.6,0.4957]
["bitfinex","ETHUSD",1764649470368,1.0807508,2813.2,2812.6,0.4957]
["bitfinex","ETHUSD",1764649470865,0.6474,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764649471039,0.4794,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649471664,0.72559411,2813.2,2812.5,0.9795]
["bitfinex","ETHUSD",1764649471974,0.72559411,2813.2,2812.6,0.4986]
["bitfinex","ETHUSD",1764649472144,3.55447032,2813.4,2812.7,0.4799]
["bitfinex","ETHUSD",1764649472333,4.0326918,2813.5,2812.7,0.4799]
["bitfinex","ETHUSD",1764649472533,0.72559411,2813.4,2812.7,4.54500454]
["bitfinex","ETHUSD",1764649472739,0.72559411,2813.4,2812.8,0.4799]
["bitfinex","ETHUSD",1764649474259,3.55454448,2813.3,2812.8,0.4799]
["bitfinex","ETHUSD",1764649476161,7.10908896,2813.3,2812.8,0.4799]
["bitfinex","ETHUSD",1764649476775,7.58748896,2813.3,2812.6,0.4799]
["bitfinex","ETHUSD",1764649476973,4.03294448,2813.3,2812.6,0.4799]
["bitfinex","ETHUSD",1764649477174,3.55454448,2813.3,2812.7,0.46004281]
["bitfinex","ETHUSD",1764649477678,3.55454448,2813.3,2812.7,0.93994281]
["bitfinex","ETHUSD",1764649478273,0.2365,2812.8,2812.5,0.565]
["bitfinex","ETHUSD",1764649478652,3.79175969,2812.8,2812.5,0.565]
["bitfinex","ETHUSD",1764649479259,3.79175969,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764649479461,0.0047,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649482218,4.07611638,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764649484636,7.63137607,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764649484932,0.499,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649486803,4.05442914,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649487007,5.96827384,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649494047,5.91777384,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649495938,5.56261715,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764649496137,1.13109811,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764649496337,12.43015792,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649496511,7.50770636,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649499140,11.06351477,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649500439,5.59156321,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649503752,5.13555921,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649504054,6.83567456,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649504828,7.24117856,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649505616,6.22117456,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649505855,6.43001787,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649506066,6.28617456,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649506239,6.28617456,2812.3,2812.2,0.4585]
["bitfinex","ETHUSD",1764649506447,6.78517456,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649507990,6.83567456,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649510943,6.78517456,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649514789,4.28140252,2812.3,2812.2,0.4554]
["bitfinex","ETHUSD",1764649514988,4.84540252,2812.3,2812.2,0.9208]
["bitfinex","ETHUSD",1764649515155,3.55571607,2812.4,2812.2,0.9208]
["bitfinex","ETHUSD",1764649515360,3.91087276,2812.4,2812.3,0.9198]
["bitfinex","ETHUSD",1764649515586,4.63646687,2812.4,2812.3,0.9198]
["bitfinex","ETHUSD",1764649516288,0.564,2812.7,2812.3,0.9198]
["bitfinex","ETHUSD",1764649516289,3.55544568,2812.6,2812.3,0.9198]
["bitfinex","ETHUSD",1764649516590,7.11096547,2812.6,2812.4,0.4654]
["bitfinex","ETHUSD",1764649516954,4.28103979,2812.6,2812.5,0.4544]
["bitfinex","ETHUSD",1764649517905,4.28103979,2812.6,2812.5,0.9198]
["bitfinex","ETHUSD",1764649519588,0.35515669,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649519764,0.35515669,2812.4,2812.2,0.4664]
["bitfinex","ETHUSD",1764649520087,1.6447508,2812.5,2812.2,0.4664]
["bitfinex","ETHUSD",1764649520279,0.83705669,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649520589,5.11845921,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649520766,4.76330252,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649521179,6.37387687,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649521703,6.72903356,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649525293,6.37387687,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649525460,6.24713356,2812.3,2812.2,0.4554]
["bitfinex","ETHUSD",1764649527399,0.002,2812.9,2812.5,0.4544]
["bitfinex","ETHUSD",1764649527698,0.002,2812.9,2812.8,0.4544]
["bitfinex","ETHUSD",1764649528163,0.002,2812.9,2812.8,0.9198]
["bitfinex","ETHUSD",1764649528990,0.002,2812.9,2812.8,4.47497633]
["bitfinex","ETHUSD",1764649529792,0.002,2812.9,2812.8,5.27800383]
["bitfinex","ETHUSD",1764649530100,0.002,2812.9,2812.8,5.84200383]
["bitfinex","ETHUSD",1764649530798,0.002,2813.2,2812.8,12.95235649]
["bitfinex","ETHUSD",1764649531106,0.002,2813.2,2813.1,4.21149719]
["bitfinex","ETHUSD",1764649531310,0.002,2813.2,2813.1,5.03703911]
["bitfinex","ETHUSD",1764649531477,0.002,2813.8,2813.2,0.405504]
["bitfinex","ETHUSD",1764649531666,0.002,2813.8,2813.7,0.4662]
["bitfinex","ETHUSD",1764649532071,0.002,2813.8,2813.7,0.9552]
["bitfinex","ETHUSD",1764649532599,0.002,2813.8,2813.3,0.489]
["bitfinex","ETHUSD",1764649532971,0.72559411,2813.7,2813.3,0.489]
["bitfinex","ETHUSD",1764649533172,1.52334609,2813.7,2813.3,0.489]
["bitfinex","ETHUSD",1764649534005,0.72759411,2813.8,2813.6,0.4662]
["bitfinex","ETHUSD",1764649534211,0.72759411,2813.8,2813.7,0.4662]
["bitfinex","ETHUSD",1764649534796,0.72759411,2813.8,2813.3,0.489]
["bitfinex","ETHUSD",1764649534975,3.55416548,2813.6,2813.3,0.489]
["bitfinex","ETHUSD",1764649535375,4.27975959,2813.6,2813.5,0.4662]
["bitfinex","ETHUSD",1764649536109,0.72559411,2813.6,2813.5,0.9552]
["bitfinex","ETHUSD",1764649536268,0.72559411,2813.6,2813.5,0.4662]
["bitfinex","ETHUSD",1764649536472,0.72559411,2813.6,2813.5,0.9552]
["bitfinex","ETHUSD",1764649537104,4.27975959,2813.6,2813.5,0.9552]
["bitfinex","ETHUSD",1764649538800,0.72559411,2813.6,2813.5,0.9552]
["bitfinex","ETHUSD",1764649539600,4.27975959,2813.6,2813.5,0.9552]
["bitfinex","ETHUSD",1764649539804,7.91082507,2813.6,2813.1,0.6795]
["bitfinex","ETHUSD",1764649540003,0.72559411,2813.5,2813.1,0.6795]
["bitfinex","ETHUSD",1764649541102,0.72559411,2813.5,2813.2,0.489]
["bitfinex","ETHUSD",1764649542502,3.55441814,2813.4,2813.2,0.489]
["bitfinex","ETHUSD",1764649542816,3.55441814,2813.4,2813.3,0.452]
["bitfinex","ETHUSD",1764649545132,11.65794853,2813.4,2812.2,0.001]
["bitfinex","ETHUSD",1764649545424,0.3603805,2813.2,2812.3,0.4582]
["bitfinex","ETHUSD",1764649545576,0.0047,2813.2,2812.3,0.4582]
["bitfinex","ETHUSD",1764649546198,1.64603592,2813.3,2813.1,0.452]
["bitfinex","ETHUSD",1764649546401,0.72559411,2813.0,2812.3,0.4582]
["bitfinex","ETHUSD",1764649546605,1.08127461,2813.0,2812.3,0.4582]
["bitfinex","ETHUSD",1764649546799,1.57257461,2813.0,2812.3,0.4582]
["bitfinex","ETHUSD",1764649547202,1.57257461,2813.0,2812.2,0.001]
["bitfinex","ETHUSD",1764649547203,0.227,2812.4,2812.2,0.001]
["bitfinex","ETHUSD",1764649547404,0.0049,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649547603,1.21689411,2812.8,2812.2,0.001]
["bitfinex","ETHUSD",1764649548012,0.227,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649548216,0.5826805,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649548916,4.86408302,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649549825,5.35278302,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649550299,6.30012976,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649550702,5.81142976,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649551710,5.45574926,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649552131,5.94444926,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649553936,4.50840252,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649554108,4.99710252,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649556710,4.50840252,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649557833,11.47710252,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649558599,11.88260652,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649558810,14.33356567,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649560831,14.49306167,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649561051,14.89856567,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649567721,13.84486567,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649567923,14.00436167,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649568254,14.49306167,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649568553,20.13840351,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649568852,23.88740351,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649569012,20.13840351,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649570129,20.54390751,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649571460,20.05520751,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649572612,20.52530751,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649572820,20.05520751,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649573028,20.52530751,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649574348,20.354884,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649578923,25.82980233,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649584170,19.884784,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649584370,20.354884,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649586729,19.092784,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649586930,19.905784,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764649587535,19.657784,2812.3,2812.2,0.4908]
["bitfinex","ETHUSD",1764649588550,10.03580841,2812.3,2812.2,0.4908]
["bitfinex","ETHUSD",1764649588751,10.03580841,2812.3,2812.2,0.9807]
["bitfinex","ETHUSD",1764649589444,10.76140252,2812.3,2812.2,0.9807]
["bitfinex","ETHUSD",1764649590272,10.03580841,2812.3,2812.2,0.9807]
["bitfinex","ETHUSD",1764649594371,10.76140252,2812.3,2812.2,0.9807]
["bitfinex","ETHUSD",1764649599452,10.76140252,2812.3,2812.2,0.4908]
["bitfinex","ETHUSD",1764649600053,10.76140252,2812.3,2812.2,0.9774]
["bitfinex","ETHUSD",1764649600583,0.405504,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764649600751,12.33933477,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764649600952,12.79443477,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764649602077,12.79443477,2812.1,2811.2,0.1886]
["bitfinex","ETHUSD",1764649602078,4.354604,2811.8,2810.8,0.4723]
["bitfinex","ETHUSD",1764649602278,11.18148364,2811.7,2811.0,0.4723]
["bitfinex","ETHUSD",1764649602465,11.46788364,2811.7,2811.0,0.4723]
["bitfinex","ETHUSD",1764649602775,11.61050418,2811.7,2811.0,0.4723]
["bitfinex","ETHUSD",1764649602977,17.08542251,2811.7,2810.8,0.4723]
["bitfinex","ETHUSD",1764649603188,19.25023018,2811.7,2810.5,0.1986]
["bitfinex","ETHUSD",1764649603483,6.20051244,2810.6,2810.5,0.1986]
["bitfinex","ETHUSD",1764649603658,6.20051244,2810.6,2810.5,0.6709]
["bitfinex","ETHUSD",1764649603863,6.20051244,2810.6,2810.5,1.1337]
["bitfinex","ETHUSD",1764649604063,0.72559411,2810.6,2810.5,1.1337]
["bitfinex","ETHUSD",1764649604311,9.75847159,2810.6,2810.5,1.1337]
["bitfinex","ETHUSD",1764649605905,4.28355326,2810.6,2810.5,1.1337]
["bitfinex","ETHUSD",1764649608612,9.75847159,2810.6,2810.5,1.1337]
["bitfinex","ETHUSD",1764649610013,4.28355326,2810.6,2810.5,1.1337]
["bitfinex","ETHUSD",1764649612112,4.28355326,2810.6,2810.5,0.6614]
["bitfinex","ETHUSD",1764649612299,10.59901054,2810.6,2810.5,0.4628]
["bitfinex","ETHUSD",1764649612472,9.75847159,2810.6,2810.5,0.4628]
["bitfinex","ETHUSD",1764649613001,9.75847159,2810.6,2810.5,0.9351]
["bitfinex","ETHUSD",1764649614203,9.75847159,2810.6,2810.5,0.4628]
["bitfinex","ETHUSD",1764649614406,4.28355326,2810.6,2810.5,0.4628]
["bitfinex","ETHUSD",1764649614592,4.28355326,2810.6,2810.5,0.9351]
["bitfinex","ETHUSD",1764649615188,4.28355326,2810.6,2810.5,0.4628]
["bitfinex","ETHUSD",1764649615390,9.75847159,2810.6,2810.5,0.4628]
["bitfinex","ETHUSD",1764649615625,4.28355326,2810.6,2810.5,0.9351]
["bitfinex","ETHUSD",1764649619220,4.28355326,2810.6,2810.5,0.4628]
["bitfinex","ETHUSD",1764649619394,4.28355326,2810.6,2810.5,0.9351]
["bitfinex","ETHUSD",1764649621087,0.72559411,2810.6,2810.5,0.9351]
["bitfinex","ETHUSD",1764649621585,3.55791395,2810.7,2810.5,0.9351]
["bitfinex","ETHUSD",1764649621816,4.28350806,2810.7,2810.6,0.9351]
["bitfinex","ETHUSD",1764649622018,0.72559411,2810.7,2810.6,0.9351]
["bitfinex","ETHUSD",1764649622893,4.28342667,2810.7,2810.6,0.9351]
["bitfinex","ETHUSD",1764649623719,0.72559411,2810.7,2810.6,0.9351]
["bitfinex","ETHUSD",1764649624095,10.03734765,2811.1,2810.6,0.9351]
["bitfinex","ETHUSD",1764649624295,10.76294176,2811.1,2811.0,0.4628]
["bitfinex","ETHUSD",1764649624928,10.76294176,2811.1,2811.0,0.9351]
["bitfinex","ETHUSD",1764649627440,10.03734765,2811.1,2811.0,0.9351]
["bitfinex","ETHUSD",1764649628193,6.48,2811.1,2811.0,0.9351]
["bitfinex","ETHUSD",1764649628723,3.55710202,2811.3,2811.0,0.9351]
["bitfinex","ETHUSD",1764649628929,4.28269613,2811.3,2811.2,0.6614]
["bitfinex","ETHUSD",1764649629325,4.28269613,2811.3,2811.2,1.1337]
["bitfinex","ETHUSD",1764649630338,0.72559411,2811.3,2811.2,1.1337]
["bitfinex","ETHUSD",1764649630623,4.28266735,2811.3,2811.2,1.1337]
["bitfinex","ETHUSD",1764649630828,0.72559411,2811.3,2811.2,1.1337]
["bitfinex","ETHUSD",1764649631199,4.28266735,2811.3,2811.2,1.1337]
["bitfinex","ETHUSD",1764649633336,0.72559411,2811.3,2811.2,1.1337]
["bitfinex","ETHUSD",1764649634032,4.28266735,2811.3,2811.2,1.1337]
["bitfinex","ETHUSD",1764649637748,4.28266735,2811.3,2811.2,0.4544]
["bitfinex","ETHUSD",1764649638062,4.28266735,2811.3,2811.2,0.9534]
["bitfinex","ETHUSD",1764649642256,0.72559411,2811.3,2811.2,0.9534]
["bitfinex","ETHUSD",1764649643461,0.002,2811.4,2811.2,0.9534]
["bitfinex","ETHUSD",1764649643667,0.002,2811.4,2811.3,0.9534]
["bitfinex","ETHUSD",1764649643850,0.002,2811.4,2811.3,1.42331941]
["bitfinex","ETHUSD",1764649650459,0.002,2811.4,2811.3,4.98039265]
["bitfinex","ETHUSD",1764649651334,0.002,2811.4,2811.3,5.12295677]
["bitfinex","ETHUSD",1764649651660,0.002,2811.4,2811.3,4.98039265]
["bitfinex","ETHUSD",1764649653270,0.002,2811.4,2811.3,5.12294457]
["bitfinex","ETHUSD",1764649656643,0.002,2811.4,2811.3,11.17478598]
["bitfinex","ETHUSD",1764649659551,0.002,2811.4,2811.3,5.52844857]
["bitfinex","ETHUSD",1764649659744,0.002,2811.4,2811.3,6.09244857]
["bitfinex","ETHUSD",1764649660878,0.002,2811.4,2811.3,1.06687133]
["bitfinex","ETHUSD",1764649661077,0.002,2811.4,2811.3,0.4544]
["bitfinex","ETHUSD",1764649661377,0.002,2811.4,2811.3,1.0184]
["bitfinex","ETHUSD",1764649663181,0.002,2811.4,2811.3,1.4935]
["bitfinex","ETHUSD",1764649666484,0.002,2811.4,2811.3,5.05057324]
["bitfinex","ETHUSD",1764649668581,0.002,2811.4,2811.3,1.4935]
["bitfinex","ETHUSD",1764649669779,0.002,2811.4,2811.2,3.55713706]
["bitfinex","ETHUSD",1764649669978,0.002,2811.4,2811.2,0.564]
["bitfinex","ETHUSD",1764649670183,0.002,2811.4,2811.3,0.4982]
["bitfinex","ETHUSD",1764649670687,0.002,2811.4,2811.3,0.9733]
["bitfinex","ETHUSD",1764649671767,0.002,2811.4,2811.3,1.5011649]
["bitfinex","ETHUSD",1764649672374,0.002,2811.4,2811.3,5.05823814]
["bitfinex","ETHUSD",1764649674255,0.002,2811.4,2811.3,0.4982]
["bitfinex","ETHUSD",1764649674451,0.002,2811.4,2811.3,0.9733]
["bitfinex","ETHUSD",1764649676379,0.002,2811.4,2811.3,4.53137324]
["bitfinex","ETHUSD",1764649676591,0.002,2811.4,2811.3,5.41506318]
["bitfinex","ETHUSD",1764649676805,0.002,2811.4,2811.3,2.42198994]
["bitfinex","ETHUSD",1764649677151,0.002,2811.4,2811.3,5.97906318]
["bitfinex","ETHUSD",1764649680695,0.002,2811.4,2811.3,2.42198994]
["bitfinex","ETHUSD",1764649680863,0.002,2811.4,2811.3,5.97906318]
["bitfinex","ETHUSD",1764649681697,0.002,2811.4,2811.3,5.50396318]
["bitfinex","ETHUSD",1764649682199,0.002,2811.4,2811.3,2.42198994]
["bitfinex","ETHUSD",1764649682861,0.002,2811.4,2811.3,1.94688994]
["bitfinex","ETHUSD",1764649683095,0.002,2811.4,2811.3,5.97906318]
["bitfinex","ETHUSD",1764649685281,0.002,2811.4,2811.3,2.42198994]
["bitfinex","ETHUSD",1764649685483,0.002,2811.4,2811.3,5.97906318]
["bitfinex","ETHUSD",1764649686398,0.002,2811.4,2811.3,0.565]
["bitfinex","ETHUSD",1764649686575,0.002,2811.4,2811.3,1.0632]
["bitfinex","ETHUSD",1764649689700,0.8043,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764649692100,4.36124671,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764649692301,5.15305443,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764649693877,11.52498595,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764649694075,6.44364854,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764649694386,11.52498595,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764649696475,11.35581369,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764649700092,11.49843016,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764649702418,11.49843016,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1764649702419,0.72559411,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764649702580,6.20605926,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649702895,6.68555926,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649703224,7.24955926,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649703989,10.80675903,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649704184,12.48733827,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649711339,7.01017312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649711697,6.53067312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649711901,7.01017312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649714317,6.44617312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649715602,6.58879163,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649721630,6.44617312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649727356,11.93053827,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649728424,12.07317051,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649729360,18.55317051,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649733350,13.01067312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649733658,13.49737312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649734356,13.01067312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649734918,13.49737312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649739161,18.97453827,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649739331,13.49737312,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649739527,13.64000943,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649739727,19.11717458,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649740229,13.64000943,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649741555,12.58600943,2811.2,2811.1,0.4814]
["bitfinex","ETHUSD",1764649741731,12.58600943,2811.2,2811.1,1.1328]
["bitfinex","ETHUSD",1764649741732,3.69983608,2811.2,2811.1,1.1328]
["bitfinex","ETHUSD",1764649742264,3.55719977,2811.2,2811.1,1.1328]
["bitfinex","ETHUSD",1764649742758,9.03436492,2811.2,2811.1,1.1328]
["bitfinex","ETHUSD",1764649743053,9.75995903,2811.2,2811.1,0.4814]
["bitfinex","ETHUSD",1764649748674,9.75995903,2811.2,2811.1,1.1328]
["bitfinex","ETHUSD",1764649752680,9.75995903,2811.2,2811.1,0.4814]
["bitfinex","ETHUSD",1764649758205,4.28279388,2811.2,2811.1,0.4814]
["bitfinex","ETHUSD",1764649759460,4.28279388,2811.2,2811.1,0.9773]
["bitfinex","ETHUSD",1764649760292,4.28279388,2811.2,2811.1,1.1669]
["bitfinex","ETHUSD",1764649762799,0.72559411,2811.2,2811.1,1.1669]
["bitfinex","ETHUSD",1764649763697,0.72559411,2811.2,2811.1,1.39073139]
["bitfinex","ETHUSD",1764649766579,4.28279388,2811.2,2811.1,1.39073139]
["bitfinex","ETHUSD",1764649766800,0.72559411,2811.2,2811.1,1.1669]
["bitfinex","ETHUSD",1764649767174,0.002,2811.3,2811.1,1.1669]
["bitfinex","ETHUSD",1764649767476,0.002,2811.3,2811.2,0.9578]
["bitfinex","ETHUSD",1764649767681,0.72759411,2811.3,2811.2,0.9578]
["bitfinex","ETHUSD",1764649768305,0.72759411,2811.3,2811.2,2.02711095]
["bitfinex","ETHUSD",1764649768867,0.72759411,2811.3,2811.2,1.53121095]
["bitfinex","ETHUSD",1764649769084,4.28466735,2811.3,2811.2,0.4619]
["bitfinex","ETHUSD",1764649773320,4.28466735,2811.3,2811.2,0.9578]
["bitfinex","ETHUSD",1764649774303,8.19994059,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764649774511,4.28466735,2811.3,2811.2,0.4619]
["bitfinex","ETHUSD",1764649774884,4.28466735,2811.3,2811.2,0.9578]
["bitfinex","ETHUSD",1764649777381,0.72759411,2811.3,2811.2,0.9578]
["bitfinex","ETHUSD",1764649778609,4.28466735,2811.3,2811.2,0.4619]
["bitfinex","ETHUSD",1764649779412,7.84174059,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764649779574,4.28466735,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764649779778,4.28466735,2811.3,2811.2,0.4811]
["bitfinex","ETHUSD",1764649780689,4.28466735,2811.3,2811.2,0.9471]
["bitfinex","ETHUSD",1764649782007,4.28466735,2811.3,2811.2,0.4811]
["bitfinex","ETHUSD",1764649782208,7.84174059,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764649782415,10.80193041,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649783214,4.68016586,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649783388,3.89579977,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649784892,4.36769977,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649785095,10.74185843,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649789022,4.62139388,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649789224,4.28279388,2811.2,2811.1,1.1536]
["bitfinex","ETHUSD",1764649791023,4.28279388,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649791024,5.4057814,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649793335,5.4057814,2811.2,2811.1,0.4629]
["bitfinex","ETHUSD",1764649793538,4.28279388,2811.2,2811.1,0.9551]
["bitfinex","ETHUSD",1764649794014,4.28279388,2811.2,2811.1,1.1536]
["bitfinex","ETHUSD",1764649798138,4.28279388,2811.2,2811.1,0.6614]
["bitfinex","ETHUSD",1764649798342,4.28279388,2811.2,2811.1,1.1536]
["bitfinex","ETHUSD",1764649798643,0.002,2811.3,2811.1,1.1536]
["bitfinex","ETHUSD",1764649798845,0.002,2811.3,2811.2,1.48169686]
["bitfinex","ETHUSD",1764649799208,0.002,2811.3,2811.2,1.62426911]
["bitfinex","ETHUSD",1764649800341,0.002,2811.3,2811.2,1.09667225]
["bitfinex","ETHUSD",1764649809648,0.002,2811.3,2811.2,0.60447225]
["bitfinex","ETHUSD",1764649809836,0.4801,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764649810153,0.0032,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649811258,0.002,2811.3,2811.1,0.4629]
["bitfinex","ETHUSD",1764649811660,0.002,2811.3,2811.2,0.4874]
["bitfinex","ETHUSD",1764649811955,0.002,2811.3,2811.2,0.9558]
["bitfinex","ETHUSD",1764649817279,0.002,2811.3,2811.2,0.4874]
["bitfinex","ETHUSD",1764649817579,6.44916455,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764649817742,0.002,2811.3,2811.2,0.4874]
["bitfinex","ETHUSD",1764649817943,0.002,2811.3,2811.2,0.9558]
["bitfinex","ETHUSD",1764649819756,0.72759411,2811.3,2811.2,0.4874]
["bitfinex","ETHUSD",1764649820479,7.11589342,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1764649820480,4.6601741,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1764649820794,5.47590796,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764649820973,5.47590796,2811.3,2811.1,0.4761]
["bitfinex","ETHUSD",1764649821161,7.11389342,2811.4,2811.2,0.4752]
["bitfinex","ETHUSD",1764649821478,3.55694671,2811.4,2811.3,0.4752]
["bitfinex","ETHUSD",1764649821777,3.55875211,2811.6,2811.3,0.4752]
["bitfinex","ETHUSD",1764649821945,0.002,2811.6,2811.5,0.4752]
["bitfinex","ETHUSD",1764649822489,0.002,2811.6,2811.5,0.9503]
["bitfinex","ETHUSD",1764649822490,0.72759411,2811.6,2811.5,0.9503]
["bitfinex","ETHUSD",1764649822797,4.2842878,2811.6,2811.5,0.9503]
["bitfinex","ETHUSD",1764649822994,4.2842878,2811.6,2811.2,0.4751]
["bitfinex","ETHUSD",1764649823199,7.84098149,2811.6,2811.2,0.4751]
["bitfinex","ETHUSD",1764649823788,4.2842878,2811.6,2811.2,0.4751]
["bitfinex","ETHUSD",1764649824164,4.28431938,2811.6,2811.2,0.4751]
["bitfinex","ETHUSD",1764649825902,4.28431938,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764649826217,0.72759411,2811.6,2811.5,0.4752]
["bitfinex","ETHUSD",1764649826563,0.72759411,2811.6,2811.5,0.9503]
["bitfinex","ETHUSD",1764649828518,0.72759411,2811.6,2811.5,1.45753651]
["bitfinex","ETHUSD",1764649829909,0.72759411,2811.6,2811.5,0.9503]
["bitfinex","ETHUSD",1764649830796,4.2842878,2811.6,2811.5,0.9503]
["bitfinex","ETHUSD",1764649831421,0.72759411,2811.6,2811.5,0.9503]
["bitfinex","ETHUSD",1764649831620,4.2842878,2811.6,2811.5,0.9503]
["bitfinex","ETHUSD",1764649832620,4.2842878,2811.6,2811.5,0.4752]
["bitfinex","ETHUSD",1764649833625,8.31098149,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764649833795,7.84098149,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764649833996,4.0268202,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649836216,4.858131,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649836430,11.05963307,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649836808,5.11372511,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649837132,4.28241431,2811.5,2811.4,0.9329]
["bitfinex","ETHUSD",1764649837331,0.72559411,2811.5,2811.4,0.4535]
["bitfinex","ETHUSD",1764649837633,3.55871678,2811.6,2811.4,0.9329]
["bitfinex","ETHUSD",1764649837798,4.28431089,2811.6,2811.5,0.4525]
["bitfinex","ETHUSD",1764649838627,4.28431089,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764649842401,7.84102767,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764649843231,4.28431089,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764649844323,4.28431089,2811.6,2811.4,0.4759]
["bitfinex","ETHUSD",1764649845207,4.28431089,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764649846033,8.31402767,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764649846203,0.4612,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649847213,1.18679411,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649847413,6.66270207,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649848021,10.21952227,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649853918,16.69952227,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649854117,18.78184618,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649856523,13.30593822,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649856724,18.78184618,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649859558,18.87174618,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649861158,24.75315814,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649861358,19.27725018,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649861759,7.20759411,2811.5,2811.4,0.4538]
["bitfinex","ETHUSD",1764649861958,0.002,2811.5,2811.4,0.9287]
["bitfinex","ETHUSD",1764649865042,0.002,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649865043,0.80389411,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649866042,4.36071431,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649867153,4.82971431,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649867358,6.22697658,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649868290,5.75797658,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649869093,4.28441431,2811.5,2811.4,0.9287]
["bitfinex","ETHUSD",1764649869462,3.5588202,2811.5,2811.4,0.4538]
["bitfinex","ETHUSD",1764649870691,0.002,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649871101,0.0783,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649871270,0.6341208,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649872089,0.5578208,2811.5,2811.4,0.9413]
["bitfinex","ETHUSD",1764649872388,0.002,2811.5,2811.4,0.4754]
["bitfinex","ETHUSD",1764649872605,0.002,2811.5,2811.4,0.9413]
["bitfinex","ETHUSD",1764649874796,0.0796,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649875997,1.41944895,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649876995,4.97626915,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649877865,3.6364202,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649880107,4.1040202,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649880306,4.82961431,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649880472,10.47821909,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649881514,4.36591431,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649882110,5.26125511,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649883503,5.17975511,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649883912,5.26515511,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649884271,11.37375989,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649887613,11.77926389,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649890801,11.92188697,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649894222,18.40188697,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649896613,22.15288697,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764649897191,4.88209811,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1764649897395,6.77970289,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649897709,6.85080289,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649897904,7.32490289,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649898316,10.88210266,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649898511,13.16040122,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649900814,13.3030477,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649901123,12.68630122,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649901893,12.61520122,2811.2,2811.1,0.4562]
["bitfinex","ETHUSD",1764649902127,8.08949745,2811.2,2811.1,0.4562]
["bitfinex","ETHUSD",1764649902297,7.11389342,2811.4,2811.1,1.1098]
["bitfinex","ETHUSD",1764649902498,1.28859411,2811.3,2811.2,0.4721]
["bitfinex","ETHUSD",1764649902823,1.28859411,2811.3,2811.2,0.4552]
["bitfinex","ETHUSD",1764649904224,4.84566735,2811.3,2811.2,0.4552]
["bitfinex","ETHUSD",1764649904528,4.28266735,2811.3,2811.2,0.4552]
["bitfinex","ETHUSD",1764649904695,4.84566735,2811.3,2811.2,0.9273]
["bitfinex","ETHUSD",1764649906439,4.84566735,2811.3,2811.2,0.4552]
["bitfinex","ETHUSD",1764649906932,4.84566735,2811.3,2811.2,0.9273]
["bitfinex","ETHUSD",1764649907311,1.28859411,2811.3,2811.2,0.9273]
["bitfinex","ETHUSD",1764649907512,4.84566735,2811.3,2811.2,0.9273]
["bitfinex","ETHUSD",1764649908035,0.72559411,2811.3,2811.2,0.9273]
["bitfinex","ETHUSD",1764649908615,4.28266735,2811.3,2811.2,0.9273]
["bitfinex","ETHUSD",1764649909702,0.72559411,2811.3,2811.2,0.9273]
["bitfinex","ETHUSD",1764649909906,7.045,2811.5,2811.2,0.9273]
["bitfinex","ETHUSD",1764649910119,7.045,2811.5,2811.4,0.4552]
["bitfinex","ETHUSD",1764649910120,7.20759411,2811.5,2811.4,0.4552]
["bitfinex","ETHUSD",1764649910432,10.76441431,2811.5,2811.4,0.4552]
["bitfinex","ETHUSD",1764649912036,0.72559411,2811.4,2811.1,0.1825]
["bitfinex","ETHUSD",1764649912204,0.72559411,2811.4,2811.2,0.4721]
["bitfinex","ETHUSD",1764649912409,4.28254082,2811.4,2811.3,0.4552]
["bitfinex","ETHUSD",1764649913036,4.28254082,2811.4,2811.3,0.9273]
["bitfinex","ETHUSD",1764649913345,0.72559411,2811.4,2811.3,0.9273]
["bitfinex","ETHUSD",1764649915038,4.28254082,2811.4,2811.3,0.9273]
["bitfinex","ETHUSD",1764649917527,0.72559411,2811.4,2811.3,0.9273]
["bitfinex","ETHUSD",1764649918443,0.002,2811.5,2811.3,0.9273]
["bitfinex","ETHUSD",1764649918618,0.002,2811.5,2811.4,0.9273]
["bitfinex","ETHUSD",1764649918807,3.5588202,2811.5,2811.4,0.9273]
["bitfinex","ETHUSD",1764649919007,4.28441431,2811.5,2811.4,0.9273]
["bitfinex","ETHUSD",1764649919641,0.72759411,2811.5,2811.4,0.9273]
["bitfinex","ETHUSD",1764649920342,4.28441431,2811.5,2811.4,0.9273]
["bitfinex","ETHUSD",1764649921113,0.72759411,2811.5,2811.4,0.9273]
["bitfinex","ETHUSD",1764649921643,0.002,2811.5,2811.4,0.9273]
["bitfinex","ETHUSD",1764649921843,0.002,2811.5,2811.4,1.37572699]
["bitfinex","ETHUSD",1764649922343,0.002,2811.5,2811.4,4.9326737]
["bitfinex","ETHUSD",1764649922550,0.002,2811.5,2811.4,1.37572699]
["bitfinex","ETHUSD",1764649924543,0.002,2811.5,2811.4,4.9326737]
["bitfinex","ETHUSD",1764649925047,0.002,2811.5,2811.4,1.37572699]
["bitfinex","ETHUSD",1764649925220,0.002,2811.5,2811.4,4.9326737]
["bitfinex","ETHUSD",1764649926247,0.002,2811.5,2811.4,1.37572699]
["bitfinex","ETHUSD",1764649927140,0.002,2811.5,2811.4,4.9326737]
["bitfinex","ETHUSD",1764649927333,0.002,2811.5,2811.4,4.48424671]
["bitfinex","ETHUSD",1764649928531,0.002,2811.5,2811.4,0.9273]
["bitfinex","ETHUSD",1764649928935,0.002,2811.5,2811.4,4.48424671]
["bitfinex","ETHUSD",1764649930927,0.002,2811.5,2811.4,4.62678898]
["bitfinex","ETHUSD",1764649931132,0.002,2811.5,2811.4,5.5014749]
["bitfinex","ETHUSD",1764649931955,0.002,2811.5,2811.4,1.94452819]
["bitfinex","ETHUSD",1764649932154,0.002,2811.5,2811.4,1.80198592]
["bitfinex","ETHUSD",1764649932951,0.002,2811.5,2811.4,0.9273]
["bitfinex","ETHUSD",1764649933646,0.002,2811.5,2811.4,0.9197]
["bitfinex","ETHUSD",1764649933960,0.002,2811.5,2811.4,0.4552]
["bitfinex","ETHUSD",1764649934458,0.002,2811.5,2811.4,0.4788]
["bitfinex","ETHUSD",1764649934659,0.002,2811.5,2811.4,0.9433]
["bitfinex","ETHUSD",1764649934851,0.002,2811.5,2811.4,0.4788]
["bitfinex","ETHUSD",1764649935241,0.85278828,2811.5,2811.2,0.4645]
["bitfinex","ETHUSD",1764649935756,0.85278828,2811.5,2811.1,0.1825]
["bitfinex","ETHUSD",1764649935973,0.85278828,2811.5,2811.1,0.647]
["bitfinex","ETHUSD",1764649936465,6.98019306,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1764649936628,3.55707324,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764649936959,4.25522231,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1764649937158,0.0048,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649937326,5.65340478,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649937530,6.86199889,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649937757,8.45828072,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649938738,12.01548049,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649941164,11.53248049,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649941463,12.01548049,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649941763,11.53248049,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649941943,12.01548049,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649942145,11.53248049,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649942349,11.36193785,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649942762,11.35713785,2811.2,2811.1,0.4798]
["bitfinex","ETHUSD",1764649942947,11.92013785,2811.2,2811.1,0.4798]
["bitfinex","ETHUSD",1764649943341,11.92013785,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649943540,11.98643785,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649946465,11.98643785,2811.2,2811.1,0.6645]
["bitfinex","ETHUSD",1764649946466,0.72559411,2811.2,2811.1,0.6645]
["bitfinex","ETHUSD",1764649946778,0.72559411,2811.2,2811.1,1.129]
["bitfinex","ETHUSD",1764649948953,0.002,2811.5,2811.1,1.129]
["bitfinex","ETHUSD",1764649949253,3.55883808,2811.5,2811.3,0.4788]
["bitfinex","ETHUSD",1764649949457,3.55883808,2811.5,2811.1,0.1857]
["bitfinex","ETHUSD",1764649949458,5.47806214,2811.4,2811.1,0.1857]
["bitfinex","ETHUSD",1764649949678,5.47806214,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1764649950053,5.47806214,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649950574,5.54436214,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649950767,10.96457223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649951971,10.48577223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649952175,10.96457223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649952380,16.44263437,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649953274,11.37007623,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649954180,17.00563437,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649956265,10.96457223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649956470,11.04457223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649957049,10.98247223,2811.2,2811.1,0.4975]
["bitfinex","ETHUSD",1764649957569,11.04457223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649957965,10.48157223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649958170,11.04457223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649959481,10.48157223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649959803,11.04457223,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649960256,17.00563437,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649964167,17.41113837,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764649964783,17.41113837,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1764649964987,17.41113837,2811.2,2810.7,0.001]
["bitfinex","ETHUSD",1764649964988,1.13109811,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764649965194,1.13109811,2810.8,2809.8,0.6901]
["bitfinex","ETHUSD",1764649965195,5.88356614,2810.7,2810.0,0.4941]
["bitfinex","ETHUSD",1764649965482,6.51056614,2810.7,2810.1,0.1991]
["bitfinex","ETHUSD",1764649965661,7.23418217,2810.7,2810.2,0.4941]
["bitfinex","ETHUSD",1764649966284,10.79201473,2810.7,2810.2,0.4941]
["bitfinex","ETHUSD",1764649969178,10.22901473,2810.7,2810.2,0.4941]
["bitfinex","ETHUSD",1764649969494,10.79201473,2810.7,2810.2,0.4941]
["bitfinex","ETHUSD",1764649970993,10.79201473,2810.7,2810.1,0.1991]
["bitfinex","ETHUSD",1764649971369,11.27321473,2810.7,2810.1,0.1991]
["bitfinex","ETHUSD",1764649971569,11.27321473,2810.7,2810.1,0.6932]
["bitfinex","ETHUSD",1764649971887,11.27321473,2810.7,2809.9,0.4941]
["bitfinex","ETHUSD",1764649971888,16.75127687,2810.7,2809.9,0.4941]
["bitfinex","ETHUSD",1764649972269,0.405504,2810.4,2809.2,0.6932]
["bitfinex","ETHUSD",1764649972474,1.77399411,2810.3,2809.2,0.1991]
["bitfinex","ETHUSD",1764649972662,5.47806214,2809.7,2809.2,0.1991]
["bitfinex","ETHUSD",1764649972862,3.55922551,2809.6,2809.3,0.4941]
["bitfinex","ETHUSD",1764649973088,5.47806214,2809.5,2809.3,0.4941]
["bitfinex","ETHUSD",1764649973267,5.47806214,2809.5,2809.2,0.1991]
["bitfinex","ETHUSD",1764649973459,5.47806214,2809.3,2809.2,0.6932]
["bitfinex","ETHUSD",1764649973863,5.47806214,2809.3,2809.2,1.1812]
["bitfinex","ETHUSD",1764649975788,9.03753337,2809.5,2809.2,1.1812]
["bitfinex","ETHUSD",1764649976091,9.03753337,2809.5,2809.3,0.4941]
["bitfinex","ETHUSD",1764649976277,9.03753337,2809.5,2809.4,0.488]
["bitfinex","ETHUSD",1764649976680,9.03753337,2809.5,2809.4,0.9821]
["bitfinex","ETHUSD",1764649977104,5.47806214,2809.5,2809.4,0.9821]
["bitfinex","ETHUSD",1764649977268,3.55923026,2809.6,2809.4,0.9821]
["bitfinex","ETHUSD",1764649977596,3.55923026,2809.6,2809.5,0.9821]
["bitfinex","ETHUSD",1764649978796,5.47806214,2809.7,2809.5,0.9821]
["bitfinex","ETHUSD",1764649978965,9.76280295,2809.7,2809.6,0.9821]
["bitfinex","ETHUSD",1764649979680,9.76280295,2809.7,2809.6,0.488]
["bitfinex","ETHUSD",1764649981015,0.72559411,2809.7,2809.6,0.9821]
["bitfinex","ETHUSD",1764649981375,4.28469294,2809.7,2809.6,0.9821]
["bitfinex","ETHUSD",1764649982174,5.47806214,2809.7,2809.6,0.9821]
["bitfinex","ETHUSD",1764649982370,6.04106214,2809.9,2809.6,0.9821]
["bitfinex","ETHUSD",1764649982689,3.55874643,2810.0,2809.8,0.488]
["bitfinex","ETHUSD",1764649983095,3.55874643,2810.0,2809.9,0.488]
["bitfinex","ETHUSD",1764649984707,0.563,2810.2,2809.9,0.488]
["bitfinex","ETHUSD",1764649984708,3.55846993,2810.2,2809.9,0.488]
["bitfinex","ETHUSD",1764649984887,3.55821235,2810.4,2810.1,0.6871]
["bitfinex","ETHUSD",1764649985090,0.72559411,2810.3,2810.2,0.488]
["bitfinex","ETHUSD",1764649985411,0.72559411,2810.3,2810.2,0.4941]
["bitfinex","ETHUSD",1764649985577,0.72559411,2810.3,2810.2,0.9821]
["bitfinex","ETHUSD",1764649986274,3.56013106,2810.5,2810.2,0.9821]
["bitfinex","ETHUSD",1764649986501,0.72559411,2810.4,2810.3,0.4941]
["bitfinex","ETHUSD",1764649986906,0.72559411,2810.4,2810.3,0.9821]
["bitfinex","ETHUSD",1764649987107,4.28380646,2810.4,2810.3,0.9821]
["bitfinex","ETHUSD",1764649987900,4.28380646,2810.4,2810.1,0.1991]
["bitfinex","ETHUSD",1764649987901,9.8258686,2810.4,2810.1,0.1991]
["bitfinex","ETHUSD",1764649988099,5.47806214,2810.2,2809.9,0.4941]
["bitfinex","ETHUSD",1764649988824,9.03652772,2810.2,2810.1,0.488]
["bitfinex","ETHUSD",1764649989825,9.10462772,2810.2,2809.5,4.12231608]
["bitfinex","ETHUSD",1764649990119,5.47806214,2810.0,2809.7,0.4941]
["bitfinex","ETHUSD",1764649990425,5.47806214,2809.8,2809.4,0.37586716]
["bitfinex","ETHUSD",1764649990723,5.47806214,2809.6,2809.4,0.4941]
["bitfinex","ETHUSD",1764649990931,9.03710937,2809.8,2809.5,0.488]
["bitfinex","ETHUSD",1764649991898,5.93796214,2809.6,2809.2,0.1991]
["bitfinex","ETHUSD",1764649992291,5.93796214,2809.6,2809.2,0.6583]
["bitfinex","ETHUSD",1764649992705,5.93796214,2809.6,2809.2,0.1991]
["bitfinex","ETHUSD",1764649992908,3.55935219,2809.5,2809.3,0.4592]
["bitfinex","ETHUSD",1764649993294,9.03731998,2809.6,2809.5,0.4849]
["bitfinex","ETHUSD",1764649993494,5.47806214,2809.6,2809.5,0.4849]
["bitfinex","ETHUSD",1764649993826,3.55916842,2809.7,2809.5,0.9441]
["bitfinex","ETHUSD",1764649994133,3.55916842,2809.7,2809.6,0.4849]
["bitfinex","ETHUSD",1764649995128,3.55916842,2809.7,2809.6,0.9441]
["bitfinex","ETHUSD",1764649996192,9.60009741,2809.8,2809.6,0.9441]
["bitfinex","ETHUSD",1764649996414,9.60009741,2809.8,2809.7,0.4849]
["bitfinex","ETHUSD",1764649996829,5.47806214,2809.8,2809.7,0.4849]
["bitfinex","ETHUSD",1764649996999,9.0370343,2809.8,2809.7,0.9441]
["bitfinex","ETHUSD",1764649997324,9.0370343,2809.8,2809.7,0.93788]
["bitfinex","ETHUSD",1764649997919,9.0370343,2809.8,2809.7,0.47868]
["bitfinex","ETHUSD",1764650001213,9.0370343,2809.8,2809.7,0.93788]
["bitfinex","ETHUSD",1764650002432,7.11743772,2810.0,2809.7,0.93788]
["bitfinex","ETHUSD",1764650002628,0.72559411,2809.9,2809.7,0.93788]
["bitfinex","ETHUSD",1764650003932,4.18708504,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1764650003933,9.21204056,2810.4,2809.8,0.9441]
["bitfinex","ETHUSD",1764650004111,0.563,2810.3,2809.9,0.4849]
["bitfinex","ETHUSD",1764650004305,0.563,2810.3,2809.9,0.9441]
["bitfinex","ETHUSD",1764650004631,3.55846558,2810.2,2809.9,0.9441]
["bitfinex","ETHUSD",1764650004804,3.55846558,2810.2,2810.0,0.4592]
["bitfinex","ETHUSD",1764650005010,3.55846558,2810.2,2810.1,0.4849]
["bitfinex","ETHUSD",1764650005731,3.55846558,2810.2,2810.1,1.1395]
["bitfinex","ETHUSD",1764650006061,3.55821235,2810.4,2810.1,1.1395]
["bitfinex","ETHUSD",1764650006231,3.55821235,2810.4,2810.3,0.4849]
["bitfinex","ETHUSD",1764650008135,7.1164247,2810.4,2810.1,0.1954]
["bitfinex","ETHUSD",1764650008336,7.1164247,2810.4,2810.1,0.6546]
["bitfinex","ETHUSD",1764650008507,3.55821235,2810.4,2810.1,0.6546]
["bitfinex","ETHUSD",1764650008706,3.55821235,2810.4,2810.3,0.4849]
["bitfinex","ETHUSD",1764650009635,7.1164247,2810.4,2810.1,0.1954]
["bitfinex","ETHUSD",1764650009800,7.1789247,2810.4,2810.1,0.1954]
["bitfinex","ETHUSD",1764650010001,7.6615247,2810.4,2809.8,0.4592]
["bitfinex","ETHUSD",1764650010417,13.31535291,2810.4,2809.8,0.4592]
["bitfinex","ETHUSD",1764650012137,13.31735291,2810.4,2809.8,0.4592]
["bitfinex","ETHUSD",1764650012735,14.77814761,2810.4,2809.8,0.4592]
["bitfinex","ETHUSD",1764650012930,14.29554761,2810.4,2809.8,0.4592]
["bitfinex","ETHUSD",1764650013131,0.0048,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1764650013502,5.65382821,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764650013938,0.0625,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650014143,1.42320693,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650015036,5.50640705,2810.4,2809.6,0.9683]
["bitfinex","ETHUSD",1764650015240,5.65382821,2810.2,2809.7,0.4795]
["bitfinex","ETHUSD",1764650015438,6.13922821,2810.2,2809.7,0.4795]
["bitfinex","ETHUSD",1764650015735,0.4854,2810.1,2809.7,0.4795]
["bitfinex","ETHUSD",1764650016140,0.4854,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1764650016439,0.4854,2810.1,2809.6,0.4888]
["bitfinex","ETHUSD",1764650016640,0.61392282,2810.0,2809.6,0.4888]
["bitfinex","ETHUSD",1764650017042,0.72559411,2809.8,2809.6,0.4888]
["bitfinex","ETHUSD",1764650017345,0.72559411,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764650019219,3.55909883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650019437,7.11819766,2809.7,2809.3,0.48774055]
["bitfinex","ETHUSD",1764650019750,8.53903782,2809.7,2809.2,0.2001]
["bitfinex","ETHUSD",1764650019949,3.55909883,2809.7,2809.6,0.4795]
["bitfinex","ETHUSD",1764650021243,11.62800049,2809.7,2809.2,0.001]
["bitfinex","ETHUSD",1764650021445,6.88918767,2809.6,2809.2,0.001]
["bitfinex","ETHUSD",1764650021624,6.88918767,2809.6,2809.3,0.4651]
["bitfinex","ETHUSD",1764650022221,6.88918767,2809.6,2809.2,0.001]
["bitfinex","ETHUSD",1764650022450,6.88918767,2809.6,2809.2,0.4661]
["bitfinex","ETHUSD",1764650023343,7.11870438,2809.5,2809.2,0.4661]
["bitfinex","ETHUSD",1764650024422,5.74052821,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650024722,9.08249359,2809.5,2809.2,0.4661]
["bitfinex","ETHUSD",1764650024949,9.08249359,2809.5,2809.2,0.9262]
["bitfinex","ETHUSD",1764650025148,4.8479463,2809.5,2809.4,0.4601]
["bitfinex","ETHUSD",1764650025855,4.8479463,2809.5,2809.4,0.9252]
["bitfinex","ETHUSD",1764650026450,4.8479463,2809.5,2809.4,0.4601]
["bitfinex","ETHUSD",1764650026752,4.8479463,2809.5,2809.2,0.4661]
["bitfinex","ETHUSD",1764650026753,8.49399849,2809.5,2809.2,0.4661]
["bitfinex","ETHUSD",1764650026952,7.93099849,2809.5,2809.2,0.4661]
["bitfinex","ETHUSD",1764650027455,9.34578116,2809.5,2809.2,0.4661]
["bitfinex","ETHUSD",1764650027837,9.34578116,2809.5,2809.2,0.001]
["bitfinex","ETHUSD",1764650028237,5.69972897,2809.5,2809.4,0.4601]
["bitfinex","ETHUSD",1764650028643,9.25908116,2809.5,2809.2,0.4661]
["bitfinex","ETHUSD",1764650031267,9.25908116,2809.5,2809.2,0.001]
["bitfinex","ETHUSD",1764650031268,0.0867,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650031646,0.5454,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650032175,0.0867,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650032381,7.92463044,2809.4,2809.2,0.001]
["bitfinex","ETHUSD",1764650032582,5.33798734,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650036158,5.25128734,2809.3,2809.2,0.4611]
["bitfinex","ETHUSD",1764650036373,5.34168734,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650036795,3.55960559,2809.3,2809.2,0.9262]
["bitfinex","ETHUSD",1764650037082,3.55960559,2809.3,2809.2,0.4611]
["bitfinex","ETHUSD",1764650037285,3.65370559,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650039286,4.12248891,2809.4,2809.3,0.4601]
["bitfinex","ETHUSD",1764650039473,4.12248891,2809.4,2809.2,0.4661]
["bitfinex","ETHUSD",1764650039474,9.3714729,2809.4,2809.2,0.001]
["bitfinex","ETHUSD",1764650039672,5.74052821,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650040063,0.0867,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650040266,7.68297782,2809.4,2809.2,0.4611]
["bitfinex","ETHUSD",1764650041394,0.0904,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650041889,6.52156599,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650042087,6.52156599,2809.3,2809.2,0.4611]
["bitfinex","ETHUSD",1764650042088,5.65382821,2809.3,2809.2,0.4611]
["bitfinex","ETHUSD",1764650043276,7.68297782,2809.4,2809.2,0.001]
["bitfinex","ETHUSD",1764650043676,0.5454,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650043881,0.0867,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650045485,9.3001338,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650045674,3.55960559,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764650045876,3.55960559,2809.3,2809.2,0.4611]
["bitfinex","ETHUSD",1764650046689,4.2851997,2809.3,2809.2,0.4611]
["bitfinex","ETHUSD",1764650048162,4.2851997,2809.3,2809.2,0.9262]
["bitfinex","ETHUSD",1764650048791,4.2851997,2809.3,2809.2,0.4611]
["bitfinex","ETHUSD",1764650049492,1.18429411,2809.2,2808.9,0.001]
["bitfinex","ETHUSD",1764650049668,0.564,2809.1,2808.9,0.001]
["bitfinex","ETHUSD",1764650049873,0.564,2809.1,2808.9,0.4661]
["bitfinex","ETHUSD",1764650050191,0.72559411,2809.2,2809.0,0.4601]
["bitfinex","ETHUSD",1764650050393,1.28959411,2809.2,2809.1,0.4601]
["bitfinex","ETHUSD",1764650050694,1.28959411,2809.2,2809.1,0.9252]
["bitfinex","ETHUSD",1764650051398,4.84932641,2809.2,2809.1,0.9252]
["bitfinex","ETHUSD",1764650051599,3.55917976,2809.7,2809.1,0.6479]
["bitfinex","ETHUSD",1764650051760,1.28959411,2809.6,2809.2,0.4586]
["bitfinex","ETHUSD",1764650051965,8.40804513,2809.6,2809.2,0.4586]
["bitfinex","ETHUSD",1764650052286,8.40804513,2809.6,2809.2,0.9303]
["bitfinex","ETHUSD",1764650052683,0.564,2809.5,2809.2,0.9303]
["bitfinex","ETHUSD",1764650052889,0.564,2809.5,2809.3,0.4717]
["bitfinex","ETHUSD",1764650053089,0.564,2809.5,2809.4,0.4586]
["bitfinex","ETHUSD",1764650053289,7.84404513,2809.6,2809.4,0.4586]
["bitfinex","ETHUSD",1764650053290,3.55922551,2809.6,2809.4,0.4586]
["bitfinex","ETHUSD",1764650053504,0.002,2809.8,2809.5,0.9303]
["bitfinex","ETHUSD",1764650053505,0.564,2809.7,2809.5,0.9303]
["bitfinex","ETHUSD",1764650053698,0.564,2809.7,2809.5,0.4586]
["bitfinex","ETHUSD",1764650054394,0.564,2809.7,2809.2,0.4717]
["bitfinex","ETHUSD",1764650054894,0.564,2809.7,2809.6,0.4586]
["bitfinex","ETHUSD",1764650055112,0.564,2809.7,2809.2,0.4717]
["bitfinex","ETHUSD",1764650055473,0.564,2809.7,2809.1,0.1878]
["bitfinex","ETHUSD",1764650055474,5.65382821,2809.5,2809.1,0.1878]
["bitfinex","ETHUSD",1764650055678,5.65382821,2809.5,2809.1,0.6595]
["bitfinex","ETHUSD",1764650056204,5.65382821,2809.5,2809.2,0.4717]
["bitfinex","ETHUSD",1764650057177,7.11845102,2809.6,2809.1,0.1878]
["bitfinex","ETHUSD",1764650057367,8.45227894,2809.6,2809.2,0.4717]
["bitfinex","ETHUSD",1764650058074,4.12322551,2809.6,2809.2,0.4717]
["bitfinex","ETHUSD",1764650058474,7.68245102,2809.6,2809.2,0.4717]
["bitfinex","ETHUSD",1764650059575,4.12322551,2809.6,2809.2,0.4717]
["bitfinex","ETHUSD",1764650060471,7.68245102,2809.6,2809.2,0.4717]
["bitfinex","ETHUSD",1764650061890,7.68245102,2809.6,2809.1,0.1878]
["bitfinex","ETHUSD",1764650062205,7.68245102,2809.6,2809.1,0.6657]
["bitfinex","ETHUSD",1764650062372,13.16638471,2809.6,2809.1,0.6657]
["bitfinex","ETHUSD",1764650062570,13.16638471,2809.6,2809.1,0.1878]
["bitfinex","ETHUSD",1764650062777,13.65268471,2809.6,2809.1,0.6657]
["bitfinex","ETHUSD",1764650063271,5.48393369,2809.4,2808.9,0.001]
["bitfinex","ETHUSD",1764650063474,5.48393369,2809.4,2809.0,0.4779]
["bitfinex","ETHUSD",1764650063674,3.55960559,2809.3,2809.0,0.4779]
["bitfinex","ETHUSD",1764650064109,3.55960559,2809.3,2809.2,0.4733]
["bitfinex","ETHUSD",1764650066022,3.55939915,2809.5,2809.2,0.4733]
["bitfinex","ETHUSD",1764650066223,7.68284739,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1764650066372,7.68284739,2809.5,2809.1,0.4779]
["bitfinex","ETHUSD",1764650067325,5.48393369,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1764650067524,5.48393369,2809.4,2809.0,0.4789]
["bitfinex","ETHUSD",1764650069118,7.11921118,2809.3,2809.0,0.4789]
["bitfinex","ETHUSD",1764650069591,5.48393369,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1764650069788,0.564,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650070008,0.6271,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650073395,4.18695902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650073596,4.66905902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650074123,4.18695902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650074418,5.55823251,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650075318,6.28382662,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650075625,11.76776031,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650077388,11.70466031,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650077616,11.70466031,2809.1,2809.0,0.4549]
["bitfinex","ETHUSD",1764650078324,10.33338682,2809.1,2809.0,0.4549]
["bitfinex","ETHUSD",1764650079326,3.55958114,2809.4,2809.0,0.9091]
["bitfinex","ETHUSD",1764650079523,0.72559411,2809.3,2809.1,0.6348]
["bitfinex","ETHUSD",1764650079725,4.2852827,2809.3,2809.1,1.089]
["bitfinex","ETHUSD",1764650079891,4.2852827,2809.3,2809.2,0.4539]
["bitfinex","ETHUSD",1764650080524,0.72559411,2809.3,2809.2,0.4539]
["bitfinex","ETHUSD",1764650080736,0.72559411,2809.3,2809.2,0.9081]
["bitfinex","ETHUSD",1764650081595,3.55913994,2809.7,2809.2,0.9081]
["bitfinex","ETHUSD",1764650081796,0.72559411,2809.6,2809.3,0.9644]
["bitfinex","ETHUSD",1764650081997,6.2095278,2809.6,2809.3,0.9644]
["bitfinex","ETHUSD",1764650082215,6.2095278,2809.6,2809.3,0.4857]
["bitfinex","ETHUSD",1764650083103,6.2095278,2809.4,2809.3,0.4857]
["bitfinex","ETHUSD",1764650084133,9.76900669,2809.4,2809.3,0.4857]
["bitfinex","ETHUSD",1764650085516,0.72559411,2809.4,2809.3,0.4857]
["bitfinex","ETHUSD",1764650085837,4.285073,2809.4,2809.3,0.9644]
["bitfinex","ETHUSD",1764650090008,4.285073,2809.4,2809.3,0.4857]
["bitfinex","ETHUSD",1764650091843,9.76900669,2809.4,2809.3,0.4857]
["bitfinex","ETHUSD",1764650092551,14.74672244,2809.4,2809.0,0.001]
["bitfinex","ETHUSD",1764650092756,5.48393369,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764650093250,5.48393369,2809.1,2809.0,0.9654]
["bitfinex","ETHUSD",1764650094240,5.48393369,2809.3,2809.0,0.9654]
["bitfinex","ETHUSD",1764650094438,3.5597323,2809.2,2809.0,0.9654]
["bitfinex","ETHUSD",1764650096650,3.5597323,2809.2,2809.1,0.4857]
["bitfinex","ETHUSD",1764650097554,3.5596086,2809.3,2809.1,0.4857]
["bitfinex","ETHUSD",1764650097852,3.5596086,2809.3,2809.2,0.4857]
["bitfinex","ETHUSD",1764650099757,3.5596086,2809.3,2809.2,0.9644]
["bitfinex","ETHUSD",1764650100453,3.5596086,2809.3,2809.2,0.4857]
["bitfinex","ETHUSD",1764650101168,3.5596086,2809.3,2809.2,0.9644]
["bitfinex","ETHUSD",1764650101527,3.5596086,2809.3,2809.2,0.4857]
["bitfinex","ETHUSD",1764650101727,3.5596086,2809.3,2809.2,0.9644]
["bitfinex","ETHUSD",1764650102258,3.55941921,2809.5,2809.2,0.9644]
["bitfinex","ETHUSD",1764650102558,4.28501332,2809.5,2809.4,0.4857]
["bitfinex","ETHUSD",1764650103561,7.84443115,2809.5,2809.1,0.1914]
["bitfinex","ETHUSD",1764650103863,7.84443115,2809.5,2809.2,0.4787]
["bitfinex","ETHUSD",1764650104861,4.28501194,2809.5,2809.4,0.4857]
["bitfinex","ETHUSD",1764650105559,0.002,2809.6,2809.4,0.9644]
["bitfinex","ETHUSD",1764650105760,0.002,2809.6,2809.5,0.4857]
["bitfinex","ETHUSD",1764650106059,0.002,2809.6,2809.5,0.9644]
["bitfinex","ETHUSD",1764650107187,0.002,2809.6,2809.5,4.97613298]
["bitfinex","ETHUSD",1764650108279,0.002,2809.6,2809.5,1.41678079]
["bitfinex","ETHUSD",1764650108639,0.002,2809.6,2809.5,4.97613298]
["bitfinex","ETHUSD",1764650117511,0.002,2809.6,2809.5,5.11877641]
["bitfinex","ETHUSD",1764650117831,0.002,2809.6,2809.5,6.24987452]
["bitfinex","ETHUSD",1764650117972,0.002,2809.8,2809.7,5.48393369]
["bitfinex","ETHUSD",1764650118325,0.002,2809.8,2809.7,1.94126564]
["bitfinex","ETHUSD",1764650118473,0.002,2809.8,2809.7,1.5109]
["bitfinex","ETHUSD",1764650118675,0.002,2809.8,2809.7,5.2126209]
["bitfinex","ETHUSD",1764650132716,0.002,2809.8,2809.7,6.34371901]
["bitfinex","ETHUSD",1764650141431,0.002,2810.1,2809.8,2.09119811]
["bitfinex","ETHUSD",1764650141602,0.002,2810.1,2810.0,6.55093399]
["bitfinex","ETHUSD",1764650141790,0.002,2810.1,2810.0,8.09126131]
["bitfinex","ETHUSD",1764650142121,0.002,2810.1,2810.0,8.55656131]
["bitfinex","ETHUSD",1764650142431,0.002,2810.1,2810.0,12.11528017]
["bitfinex","ETHUSD",1764650143025,0.002,2810.1,2810.0,12.25786004]
["bitfinex","ETHUSD",1764650147812,0.002,2810.1,2810.0,5.01083194]
["bitfinex","ETHUSD",1764650148019,0.0805,2810.1,2810.0,4.26429873]
["bitfinex","ETHUSD",1764650148207,0.0805,2810.1,2810.0,4.84731297]
["bitfinex","ETHUSD",1764650149542,0.0805,2810.1,2810.0,0.563]
["bitfinex","ETHUSD",1764650149543,0.5472,2810.1,2810.0,0.563]
["bitfinex","ETHUSD",1764650150738,0.5472,2810.1,2809.6,4.62896094]
["bitfinex","ETHUSD",1764650151033,0.4687,2810.1,2809.6,4.12222294]
["bitfinex","ETHUSD",1764650151238,0.2297,2809.7,2809.6,4.12222294]
["bitfinex","ETHUSD",1764650154446,0.0824,2809.7,2809.6,4.12222294]
["bitfinex","ETHUSD",1764650155232,0.5453,2809.7,2809.6,4.12222294]
["bitfinex","ETHUSD",1764650157425,0.0824,2809.7,2809.6,4.12222294]
["bitfinex","ETHUSD",1764650158744,0.002,2809.9,2809.6,14.64142536]
["bitfinex","ETHUSD",1764650158945,0.002,2809.9,2809.6,4.93676986]
["bitfinex","ETHUSD",1764650159121,0.6207,2809.9,2809.7,0.14262817]
["bitfinex","ETHUSD",1764650159325,0.6207,2809.9,2809.7,3.70161404]
["bitfinex","ETHUSD",1764650159525,0.0785,2809.8,2809.7,3.70161404]
["bitfinex","ETHUSD",1764650160555,0.002,2809.9,2809.7,7.75551287]
["bitfinex","ETHUSD",1764650161038,0.002,2809.9,2809.8,0.9601]
["bitfinex","ETHUSD",1764650161551,0.002,2809.9,2809.8,4.66169626]
["bitfinex","ETHUSD",1764650161938,0.002,2809.9,2809.8,5.38729037]
["bitfinex","ETHUSD",1764650162325,0.002,2809.9,2809.8,4.92199037]
["bitfinex","ETHUSD",1764650163049,0.002,2809.9,2809.8,5.38729037]
["bitfinex","ETHUSD",1764650163253,0.002,2809.9,2809.8,7.11632248]
["bitfinex","ETHUSD",1764650173052,0.002,2809.9,2809.8,7.11732248]
["bitfinex","ETHUSD",1764650179778,0.0805,2809.9,2809.8,6.15722248]
["bitfinex","ETHUSD",1764650179949,0.6952,2809.9,2809.8,3.70259626]
["bitfinex","ETHUSD",1764650181289,0.6952,2809.9,2809.8,0.1436241]
["bitfinex","ETHUSD",1764650181484,0.6952,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650191791,0.2285,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650192298,4.25404551,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650192485,1.47666486,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650192867,5.03551037,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650194796,11.24196688,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650205878,5.76110448,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650206209,2.27075897,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650206411,0.002,2809.9,2809.8,0.4891]
["bitfinex","ETHUSD",1764650206616,0.002,2809.9,2809.8,0.9806]
["bitfinex","ETHUSD",1764650207217,0.002,2809.9,2809.8,0.4891]
["bitfinex","ETHUSD",1764650208410,0.2007,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650208614,0.695,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650209594,0.2007,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764650211114,0.002,2809.9,2809.8,0.4891]
["bitfinex","ETHUSD",1764650211487,0.002,2809.9,2809.8,0.9806]
["bitfinex","ETHUSD",1764650212324,0.002,2809.9,2809.8,5.1857184]
["bitfinex","ETHUSD",1764650212627,0.002,2809.9,2809.8,1.62674624]
["bitfinex","ETHUSD",1764650212838,0.002,2809.9,2809.8,0.4891]
["bitfinex","ETHUSD",1764650214138,0.002,2809.9,2809.8,0.9806]
["bitfinex","ETHUSD",1764650215439,0.002,2809.9,2809.6,3.55922551]
["bitfinex","ETHUSD",1764650215738,0.002,2809.9,2809.8,0.4828]
["bitfinex","ETHUSD",1764650216298,0.002,2809.9,2809.8,4.04177216]
["bitfinex","ETHUSD",1764650216527,0.002,2809.9,2809.8,4.80187193]
["bitfinex","ETHUSD",1764650216916,0.002,2809.9,2809.8,1.24289977]
["bitfinex","ETHUSD",1764650217116,0.002,2809.9,2809.8,4.80187193]
["bitfinex","ETHUSD",1764650217632,0.002,2809.9,2809.8,5.28467193]
["bitfinex","ETHUSD",1764650222538,0.002,2809.9,2809.8,5.50748891]
["bitfinex","ETHUSD",1764650222849,0.002,2809.9,2809.8,0.62541698]
["bitfinex","ETHUSD",1764650223050,0.002,2809.9,2809.8,4.66718914]
["bitfinex","ETHUSD",1764650223233,0.002,2809.9,2809.8,4.52457216]
["bitfinex","ETHUSD",1764650225160,0.002,2809.9,2809.8,4.52457216]
["bitfinex","ETHUSD",1764650225651,0.002,2809.9,2809.8,4.04177216]
["bitfinex","ETHUSD",1764650226147,1.1941,2809.9,2809.5,0.564]
["bitfinex","ETHUSD",1764650226358,0.4806,2809.7,2809.5,0.564]
["bitfinex","ETHUSD",1764650226525,0.4806,2809.7,2809.5,4.1232805]
["bitfinex","ETHUSD",1764650229151,0.3301535,2809.7,2809.5,7.68263269]
["bitfinex","ETHUSD",1764650229464,0.002,2809.9,2809.6,0.9796]
["bitfinex","ETHUSD",1764650229623,0.002,2809.9,2809.8,0.4881]
["bitfinex","ETHUSD",1764650229828,0.002,2809.9,2809.5,7.68263269]
["bitfinex","ETHUSD",1764650230163,0.6995,2809.9,2809.5,0.564]
["bitfinex","ETHUSD",1764650230383,0.4946,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650230858,0.9934,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650232630,0.4946,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650232836,0.9473,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650237054,4.50652551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650237559,1.75385282,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650239737,0.80655282,2809.6,2809.5,0.4925]
["bitfinex","ETHUSD",1764650240067,0.4882,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650240267,0.9473,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650244601,0.4882,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650244897,0.9473,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650250710,0.4882,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650251209,0.9678,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650251578,3.56102562,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764650251778,0.42413256,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764650252417,0.4544,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650252898,4.49322551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650254275,0.4544,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650254583,0.934,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650254894,1.38350054,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650255631,0.44950054,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650255837,0.002,2809.8,2809.5,0.4566]
["bitfinex","ETHUSD",1764650255993,0.002,2809.8,2809.7,0.4556]
["bitfinex","ETHUSD",1764650256612,0.4564,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764650256813,0.002,2809.8,2809.7,0.4556]
["bitfinex","ETHUSD",1764650259698,0.4564,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764650260406,0.936,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764650261031,4.49500094,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764650261328,0.4544,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650261622,0.002,2809.8,2809.7,0.4998]
["bitfinex","ETHUSD",1764650261993,0.002,2809.8,2809.7,0.9701]
["bitfinex","ETHUSD",1764650263023,0.002,2809.8,2809.7,1.5331]
["bitfinex","ETHUSD",1764650263318,0.002,2809.8,2809.7,5.09219883]
["bitfinex","ETHUSD",1764650263512,0.002,2809.8,2809.7,6.52286301]
["bitfinex","ETHUSD",1764650264424,0.002,2809.8,2809.7,7.24845712]
["bitfinex","ETHUSD",1764650264593,0.002,2809.8,2809.7,7.39107664]
["bitfinex","ETHUSD",1764650266029,0.002,2809.8,2809.7,7.79658064]
["bitfinex","ETHUSD",1764650267629,0.002,2809.8,2809.7,7.39107664]
["bitfinex","ETHUSD",1764650270336,0.002,2809.8,2809.7,6.92077664]
["bitfinex","ETHUSD",1764650270723,0.002,2809.8,2809.7,6.77815712]
["bitfinex","ETHUSD",1764650271445,0.002,2809.8,2809.7,7.24845712]
["bitfinex","ETHUSD",1764650274539,0.002,2809.8,2809.7,7.39108376]
["bitfinex","ETHUSD",1764650275819,0.002,2809.8,2809.7,6.92078376]
["bitfinex","ETHUSD",1764650280356,0.9512,2809.8,2809.7,4.12209883]
["bitfinex","ETHUSD",1764650280561,0.9512,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764650280854,0.8188,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650281269,0.9492,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650281820,0.4723,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650282021,0.002,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764650282451,0.4723,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650283124,0.002,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764650283326,0.00057639,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764650284236,0.4723,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650284956,0.9492,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650286483,1.418975,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650286626,0.9492,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650287476,0.4723,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650287769,0.9492,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650288671,4.50829883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650288972,0.9492,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650289876,4.97807482,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650290456,1.41897599,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650294381,4.97807482,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650296092,6.26666893,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650297553,6.67217293,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764650297986,6.78532492,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650298200,9.26399716,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650299963,12.82322267,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650306377,12.65385177,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650306886,12.24834777,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650307197,12.81134777,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650308269,7.32649186,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650308473,12.81134777,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650312406,12.81334777,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650313773,12.34774777,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650314175,12.82104777,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650316583,12.25804777,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650316908,12.82104777,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650318519,18.71140768,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650318884,18.85412592,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650319185,18.71140768,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650319390,13.22655177,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650320810,7.17869586,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650321014,7.74169586,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650322616,7.76299586,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650323306,13.24785177,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650324023,7.76299586,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764650324600,0.405504,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650324812,3.80677077,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650325024,7.36612296,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650325844,7.92912296,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650326934,7.36612296,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650327133,7.92912296,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650327949,6.87152296,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650328235,4.12235219,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650328534,4.8479463,2809.5,2809.4,0.4676]
["bitfinex","ETHUSD",1764650331435,4.8479463,2809.5,2809.4,0.9557]
["bitfinex","ETHUSD",1764650331896,4.2849463,2809.5,2809.4,0.9557]
["bitfinex","ETHUSD",1764650332092,4.8479463,2809.5,2809.4,0.9557]
["bitfinex","ETHUSD",1764650332698,4.2849463,2809.5,2809.4,0.4676]
["bitfinex","ETHUSD",1764650332927,4.2849463,2809.5,2809.4,0.9557]
["bitfinex","ETHUSD",1764650333311,4.2849463,2809.5,2809.4,0.4676]
["bitfinex","ETHUSD",1764650334334,4.2849463,2809.5,2809.4,0.9557]
["bitfinex","ETHUSD",1764650334504,4.2849463,2809.5,2809.4,0.4676]
["bitfinex","ETHUSD",1764650336628,4.7773463,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650337329,4.2849463,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650337530,4.2849463,2809.5,2809.4,0.4676]
["bitfinex","ETHUSD",1764650342822,6.16232348,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650344140,5.66772348,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650347730,6.16232348,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650347929,6.16432348,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650355634,5.66972348,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650356358,6.16082348,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650358458,4.2869463,2809.5,2809.4,0.4845]
["bitfinex","ETHUSD",1764650358656,4.2869463,2809.5,2809.4,0.9482]
["bitfinex","ETHUSD",1764650359029,4.2869463,2809.5,2809.4,0.4845]
["bitfinex","ETHUSD",1764650365851,4.2869463,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650366241,4.2869463,2809.5,2809.4,0.4845]
["bitfinex","ETHUSD",1764650366439,5.72566007,2809.5,2809.4,0.4845]
["bitfinex","ETHUSD",1764650368398,3.56135219,2809.5,2809.4,0.9482]
["bitfinex","ETHUSD",1764650370575,3.56135219,2809.5,2809.4,0.4845]
["bitfinex","ETHUSD",1764650371550,3.56135219,2809.5,2809.4,0.9648]
["bitfinex","ETHUSD",1764650373981,0.002,2809.5,2809.4,0.9648]
["bitfinex","ETHUSD",1764650374146,0.002,2809.5,2809.4,1.41745109]
["bitfinex","ETHUSD",1764650374674,0.002,2809.5,2809.4,4.97692998]
["bitfinex","ETHUSD",1764650375150,0.002,2809.5,2809.4,5.119579]
["bitfinex","ETHUSD",1764650377277,0.002,2809.6,2809.4,8.67905789]
["bitfinex","ETHUSD",1764650377584,0.002,2809.6,2809.5,0.9397]
["bitfinex","ETHUSD",1764650377749,0.002,2809.6,2809.5,1.80529579]
["bitfinex","ETHUSD",1764650379063,0.002,2809.6,2809.5,5.36464798]
["bitfinex","ETHUSD",1764650379981,0.002,2809.6,2809.5,5.92764798]
["bitfinex","ETHUSD",1764650380662,0.002,2809.6,2809.5,11.58161848]
["bitfinex","ETHUSD",1764650382253,0.002,2809.6,2809.5,11.58261848]
["bitfinex","ETHUSD",1764650382981,0.002,2809.6,2809.5,11.98812248]
["bitfinex","ETHUSD",1764650384854,0.002,2809.6,2809.5,2.50324685]
["bitfinex","ETHUSD",1764650385164,0.002,2809.6,2809.5,1.94024685]
["bitfinex","ETHUSD",1764650385569,0.002,2809.6,2809.5,5.49959904]
["bitfinex","ETHUSD",1764650388370,0.002,2809.6,2809.5,1.94024685]
["bitfinex","ETHUSD",1764650389195,0.002,2809.6,2809.5,5.49959904]
["bitfinex","ETHUSD",1764650393705,0.002,2809.9,2809.7,0.4975]
["bitfinex","ETHUSD",1764650393904,0.002,2810.0,2809.9,6.0594745]
["bitfinex","ETHUSD",1764650394208,0.002,2810.1,2810.0,4.28431297]
["bitfinex","ETHUSD",1764650394378,0.002,2810.1,2810.0,5.25341297]
["bitfinex","ETHUSD",1764650395305,0.002,2810.1,2810.0,5.39599792]
["bitfinex","ETHUSD",1764650395499,0.002,2810.1,2810.0,5.95899792]
["bitfinex","ETHUSD",1764650397313,0.002,2810.1,2810.0,4.92439792]
["bitfinex","ETHUSD",1764650397511,0.002,2810.1,2810.0,6.87852146]
["bitfinex","ETHUSD",1764650398617,0.002,2810.1,2810.0,7.28402546]
["bitfinex","ETHUSD",1764650399681,0.002,2810.7,2810.0,10.84274432]
["bitfinex","ETHUSD",1764650399889,0.002,2810.7,2810.2,6.5569745]
["bitfinex","ETHUSD",1764650400215,0.002,2810.7,2810.2,7.0285745]
["bitfinex","ETHUSD",1764650400429,0.002,2810.7,2810.2,9.08307598]
["bitfinex","ETHUSD",1764650400615,0.002,2810.7,2810.4,0.405504]
["bitfinex","ETHUSD",1764650400822,0.002,2810.7,2810.4,1.466004]
["bitfinex","ETHUSD",1764650401022,0.002,2810.7,2810.4,2.66319811]
["bitfinex","ETHUSD",1764650401196,0.002,2810.7,2810.4,1.937604]
["bitfinex","ETHUSD",1764650401400,0.002,2810.8,2810.7,0.405504]
["bitfinex","ETHUSD",1764650401715,0.002,2810.8,2810.7,7.28256861]
["bitfinex","ETHUSD",1764650401922,0.002,2811.1,2810.7,7.75416861]
["bitfinex","ETHUSD",1764650402116,0.002,2811.1,2811.0,6.5569745]
["bitfinex","ETHUSD",1764650402504,0.002,2811.1,2811.0,11.31162147]
["bitfinex","ETHUSD",1764650402701,0.002,2811.1,2811.0,11.45416577]
["bitfinex","ETHUSD",1764650406431,0.002,2811.1,2811.0,4.92309127]
["bitfinex","ETHUSD",1764650406632,0.002,2811.1,2811.0,5.80019527]
["bitfinex","ETHUSD",1764650406807,0.002,2811.1,2811.0,7.43521108]
["bitfinex","ETHUSD",1764650407629,0.002,2811.1,2811.0,6.55810708]
["bitfinex","ETHUSD",1764650407831,0.002,2811.1,2811.0,5.48609127]
["bitfinex","ETHUSD",1764650409041,0.002,2811.1,2811.0,5.95769127]
["bitfinex","ETHUSD",1764650409940,0.002,2811.1,2811.0,5.48609127]
["bitfinex","ETHUSD",1764650414719,0.9647,2811.1,2811.0,0.1425443]
["bitfinex","ETHUSD",1764650414945,0.9647,2811.1,2811.0,0.563]
["bitfinex","ETHUSD",1764650415148,0.9647,2811.1,2811.0,4.12045286]
["bitfinex","ETHUSD",1764650416429,0.9647,2811.1,2811.0,0.563]
["bitfinex","ETHUSD",1764650417256,0.9647,2811.1,2811.0,4.12045286]
["bitfinex","ETHUSD",1764650417656,0.9647,2811.1,2811.0,0.563]
["bitfinex","ETHUSD",1764650418053,0.4745,2811.1,2811.0,4.12045286]
["bitfinex","ETHUSD",1764650418755,0.9647,2811.1,2811.0,4.12045286]
["bitfinex","ETHUSD",1764650419723,0.9647,2811.1,2811.0,0.563]
["bitfinex","ETHUSD",1764650421541,0.9647,2811.1,2810.9,0.563]
["bitfinex","ETHUSD",1764650421740,0.9647,2811.1,2810.9,4.12057942]
["bitfinex","ETHUSD",1764650421741,0.002,2811.1,2810.9,4.12057942]
["bitfinex","ETHUSD",1764650421960,0.4725,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764650422340,0.9627,2811.0,2810.9,0.563]
["bitfinex","ETHUSD",1764650422540,0.9627,2811.0,2810.9,1.0552]
["bitfinex","ETHUSD",1764650422860,0.9627,2811.0,2810.9,4.61277942]
["bitfinex","ETHUSD",1764650423231,0.002,2811.1,2810.9,5.08457942]
["bitfinex","ETHUSD",1764650423427,0.9627,2811.0,2810.9,4.96890077]
["bitfinex","ETHUSD",1764650423637,0.9627,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764650425153,0.002,2811.1,2810.9,5.18989799]
["bitfinex","ETHUSD",1764650425334,0.002,2811.1,2811.0,0.4718]
["bitfinex","ETHUSD",1764650425657,0.002,2811.1,2810.9,5.18989799]
["bitfinex","ETHUSD",1764650425962,0.002,2811.1,2810.9,4.12057942]
["bitfinex","ETHUSD",1764650426264,0.002,2811.1,2811.0,0.14257581]
["bitfinex","ETHUSD",1764650426770,0.9647,2811.1,2811.0,0.14257581]
["bitfinex","ETHUSD",1764650428380,0.4745,2811.1,2811.0,3.70002867]
["bitfinex","ETHUSD",1764650428964,0.4745,2811.1,2811.0,0.14257581]
["bitfinex","ETHUSD",1764650429169,0.9647,2811.1,2811.0,0.14257581]
["bitfinex","ETHUSD",1764650433583,0.9647,2811.1,2810.9,1.63233382]
["bitfinex","ETHUSD",1764650433779,0.7453,2811.0,2810.9,1.63233382]
["bitfinex","ETHUSD",1764650434495,0.7453,2811.0,2810.9,5.18991324]
["bitfinex","ETHUSD",1764650434797,0.7453,2811.0,2810.9,6.06478499]
["bitfinex","ETHUSD",1764650434983,0.7453,2811.0,2810.9,2.50720557]
["bitfinex","ETHUSD",1764650435993,0.7453,2811.0,2810.9,1.43787175]
["bitfinex","ETHUSD",1764650436599,0.2466,2811.0,2810.9,1.43787175]
["bitfinex","ETHUSD",1764650436790,0.2466,2811.0,2810.9,4.99545117]
["bitfinex","ETHUSD",1764650437367,0.2466,2811.0,2810.9,5.49415117]
["bitfinex","ETHUSD",1764650438994,0.2466,2811.0,2810.9,4.61927942]
["bitfinex","ETHUSD",1764650439496,0.2466,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764650439687,0.002,2811.1,2810.9,4.60517942]
["bitfinex","ETHUSD",1764650439881,0.002,2811.1,2810.9,9.59540388]
["bitfinex","ETHUSD",1764650440273,0.002,2811.1,2810.9,4.12057942]
["bitfinex","ETHUSD",1764650440477,0.002,2811.1,2811.0,0.76792781]
["bitfinex","ETHUSD",1764650442319,0.002,2811.1,2811.0,4.32538067]
["bitfinex","ETHUSD",1764650443321,0.002,2811.1,2811.0,0.76792781]
["bitfinex","ETHUSD",1764650443489,0.4948,2811.1,2811.0,0.76792781]
["bitfinex","ETHUSD",1764650443689,0.9505,2811.1,2810.9,0.563]
["bitfinex","ETHUSD",1764650443915,0.2605,2811.0,2810.9,0.563]
["bitfinex","ETHUSD",1764650444118,0.2605,2811.0,2810.8,0.001]
["bitfinex","ETHUSD",1764650444319,0.6755,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764650444523,2.04776772,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764650444821,1.1312,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764650446513,4.68877942,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764650448605,1.1312,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764650449508,4.68877942,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764650449726,5.41437353,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764650450023,6.85923923,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764650463370,5.41437353,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764650463870,3.55945852,2811.0,2810.8,0.4563]
["bitfinex","ETHUSD",1764650463871,0.002,2811.0,2810.8,0.4563]
["bitfinex","ETHUSD",1764650465471,0.002,2811.0,2810.9,0.4553]
["bitfinex","ETHUSD",1764650466572,0.002,2811.0,2810.9,0.9374]
["bitfinex","ETHUSD",1764650468771,0.002,2811.0,2810.9,4.49497942]
["bitfinex","ETHUSD",1764650468972,0.002,2811.0,2810.9,5.84784256]
["bitfinex","ETHUSD",1764650469374,0.002,2811.0,2810.9,2.29026314]
["bitfinex","ETHUSD",1764650470974,0.002,2811.0,2810.9,0.9374]
["bitfinex","ETHUSD",1764650471446,0.002,2811.0,2810.9,4.49497942]
["bitfinex","ETHUSD",1764650479110,0.002,2811.0,2810.9,4.90048342]
["bitfinex","ETHUSD",1764650484715,0.002,2811.0,2810.9,5.62607753]
["bitfinex","ETHUSD",1764650485386,0.002,2811.0,2810.9,11.10090199]
["bitfinex","ETHUSD",1764650485625,0.002,2811.0,2810.9,13.25686883]
["bitfinex","ETHUSD",1764650486182,0.002,2811.3,2811.0,2.05219811]
["bitfinex","ETHUSD",1764650486413,0.002,2811.4,2811.3,10.16299581]
["bitfinex","ETHUSD",1764650486684,0.002,2811.4,2811.3,10.62619581]
["bitfinex","ETHUSD",1764650486931,0.002,2811.4,2811.3,11.22661066]
["bitfinex","ETHUSD",1764650487131,0.002,2811.4,2811.3,13.32755352]
["bitfinex","ETHUSD",1764650490545,0.002,2811.4,2811.3,13.49374726]
["bitfinex","ETHUSD",1764650492849,0.002,2811.4,2811.3,12.63034326]
["bitfinex","ETHUSD",1764650493048,0.002,2811.4,2811.3,13.51092841]
["bitfinex","ETHUSD",1764650493841,0.002,2811.4,2811.3,13.91643241]
["bitfinex","ETHUSD",1764650494158,0.002,2811.4,2811.3,13.51092841]
["bitfinex","ETHUSD",1764650494552,0.002,2811.4,2811.3,13.91643241]
["bitfinex","ETHUSD",1764650499858,0.002,2811.4,2811.3,13.91743241]
["bitfinex","ETHUSD",1764650500062,0.002,2811.4,2811.3,14.05994929]
["bitfinex","ETHUSD",1764650501833,0.002,2811.4,2811.3,13.59884929]
["bitfinex","ETHUSD",1764650502649,0.4976,2811.4,2811.3,5.80153298]
["bitfinex","ETHUSD",1764650502849,0.002,2811.4,2811.3,4.74359012]
["bitfinex","ETHUSD",1764650503063,0.002,2811.4,2811.3,5.46918423]
["bitfinex","ETHUSD",1764650505695,0.002,2811.4,2811.3,13.08991642]
["bitfinex","ETHUSD",1764650506162,0.4976,2811.4,2811.3,6.56339422]
["bitfinex","ETHUSD",1764650506363,0.002,2811.4,2811.3,6.56339422]
["bitfinex","ETHUSD",1764650506869,0.002,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764650506870,0.967,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764650509273,4.52394671,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764650514662,0.72559411,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764650514895,0.169,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650515191,0.86950123,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650515392,1.33890123,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650515996,4.89622754,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650521118,5.45922754,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650522307,4.89622754,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650523093,1.33890123,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650523295,0.6384,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650524290,4.19572631,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650526245,4.92132042,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650526444,10.56233862,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650528747,10.96784262,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650529119,12.61928005,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764650529619,12.61928005,2811.1,2810.7,0.001]
["bitfinex","ETHUSD",1764650529620,1.13109811,2811.0,2810.7,0.001]
["bitfinex","ETHUSD",1764650529847,7.26771631,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764650530346,3.55795915,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650530538,5.28727481,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650530750,5.75667481,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650531451,6.16217881,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650533377,6.51847881,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650533576,6.16217881,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650533959,6.88777292,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650536880,7.03043873,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650539381,7.45077292,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650540784,6.48226892,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650541086,5.19735326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650543166,0.002,2811.3,2810.5,0.9739]
["bitfinex","ETHUSD",1764650543371,7.11456596,2811.2,2810.6,0.4988]
["bitfinex","ETHUSD",1764650543554,0.72559411,2811.1,2810.5,0.6649]
["bitfinex","ETHUSD",1764650543755,5.6410182,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764650543977,0.4515,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650544179,0.1946,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1764650544485,0.89695123,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1764650544700,0.4623,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764650544987,3.55783256,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1764650547088,3.55771927,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764650547089,7.11543854,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764650547286,8.42520752,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764650547484,0.4515,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650548007,0.9138,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650549276,5.19735326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650554623,4.73505326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650554922,6.68378941,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650556896,6.21228941,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650557624,6.68378941,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650559695,6.21228941,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650560314,5.64928941,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650560529,5.19778941,2810.6,2810.5,0.4613]
["bitfinex","ETHUSD",1764650561128,5.68368941,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650561309,11.63530302,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650561804,6.15518941,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650562144,11.63530302,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650563123,5.19778941,2810.6,2810.5,0.4852]
["bitfinex","ETHUSD",1764650563324,4.84655326,2810.6,2810.5,0.4852]
["bitfinex","ETHUSD",1764650569749,5.80355326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650569944,5.33475326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650570853,4.77175326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650571034,6.28475101,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650572654,5.79655101,2810.6,2810.5,0.4852]
["bitfinex","ETHUSD",1764650572852,6.28475101,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650573351,12.23366462,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650573829,5.79655101,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650574156,6.28475101,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650575159,6.75355101,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650576353,6.28475101,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650577159,6.75355101,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650579073,5.79655101,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650579293,6.28475101,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650580273,5.79655101,2810.6,2810.5,0.4852]
["bitfinex","ETHUSD",1764650581180,4.28355326,2810.6,2810.5,0.4852]
["bitfinex","ETHUSD",1764650581548,4.28355326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650581770,4.77175326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650582575,5.24055326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650582955,4.77175326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650583151,5.22009298,2810.6,2810.5,0.9565]
["bitfinex","ETHUSD",1764650583352,4.28355326,2810.6,2810.5,0.9565]
["bitfinex","ETHUSD",1764650583751,4.77175326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650585049,4.77175326,2810.6,2810.5,0.9565]
["bitfinex","ETHUSD",1764650585050,0.72559411,2810.6,2810.5,0.9565]
["bitfinex","ETHUSD",1764650585365,4.28355326,2810.6,2810.5,0.4852]
["bitfinex","ETHUSD",1764650586579,6.08137985,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650602121,0.002,2810.7,2810.5,1.1543]
["bitfinex","ETHUSD",1764650602313,0.002,2810.7,2810.6,0.4988]
["bitfinex","ETHUSD",1764650602497,0.002,2810.7,2810.6,0.963]
["bitfinex","ETHUSD",1764650602702,0.002,2810.7,2810.6,1.98225598]
["bitfinex","ETHUSD",1764650602926,0.002,2810.7,2810.6,0.963]
["bitfinex","ETHUSD",1764650603342,0.002,2810.7,2810.6,4.52095915]
["bitfinex","ETHUSD",1764650603518,0.002,2810.7,2810.6,0.963]
["bitfinex","ETHUSD",1764650621139,0.002,2810.7,2810.6,1.1056063]
["bitfinex","ETHUSD",1764650630477,0.002,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1764650630478,0.9265,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1764650630677,1.38840534,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650632061,6.2349586,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650643383,5.6719586,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650646503,5.81460661,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650652054,5.90450661,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650652639,5.7618586,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650652833,6.2511586,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764650654338,0.6059,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764650654635,2.53199273,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650654804,2.69004272,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650655015,3.39676758,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650655208,2.83276758,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650655408,3.39676758,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650655845,2.99126358,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650656412,6.55061577,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650657014,5.49731577,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650657213,6.55061577,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650658022,4.77172166,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764650658241,3.70207705,2809.5,2809.4,0.4511]
["bitfinex","ETHUSD",1764650658661,4.42767116,2809.5,2809.4,0.4511]
["bitfinex","ETHUSD",1764650659571,10.55422453,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650659861,11.21018965,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650660849,11.69948965,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650661043,11.21018965,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650661674,11.69948965,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650665070,11.84218549,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764650666058,11.84218549,2809.5,2809.4,0.4511]
["bitfinex","ETHUSD",1764650666059,5.08363628,2809.5,2809.4,0.4511]
["bitfinex","ETHUSD",1764650666259,4.2849463,2809.5,2809.4,0.4511]
["bitfinex","ETHUSD",1764650666850,4.2849463,2809.5,2809.4,0.9162]
["bitfinex","ETHUSD",1764650667997,4.2849463,2809.5,2809.4,0.4511]
["bitfinex","ETHUSD",1764650668385,4.2869463,2809.5,2809.4,0.4511]
["bitfinex","ETHUSD",1764650669100,0.002,2809.5,2809.4,0.9162]
["bitfinex","ETHUSD",1764650669304,0.002,2809.5,2809.4,1.36398541]
["bitfinex","ETHUSD",1764650671140,0.002,2809.5,2809.4,4.9234643]
["bitfinex","ETHUSD",1764650676702,0.002,2809.5,2809.4,1.50663392]
["bitfinex","ETHUSD",1764650676891,0.002,2809.5,2809.4,5.06611281]
["bitfinex","ETHUSD",1764650680810,0.002,2809.5,2809.4,4.9234643]
["bitfinex","ETHUSD",1764650686707,0.002,2809.5,2809.4,10.40390739]
["bitfinex","ETHUSD",1764650686906,0.002,2809.5,2809.4,10.80941139]
["bitfinex","ETHUSD",1764650693831,0.002,2809.5,2809.4,11.5350055]
["bitfinex","ETHUSD",1764650694034,0.002,2809.5,2809.4,17.01544859]
["bitfinex","ETHUSD",1764650694200,0.002,2809.8,2809.5,1.13109811]
["bitfinex","ETHUSD",1764650694408,0.002,2809.8,2809.7,7.0860412]
["bitfinex","ETHUSD",1764650694610,0.002,2810.1,2809.8,1.13109811]
["bitfinex","ETHUSD",1764650694909,0.002,2810.1,2810.0,12.56648429]
["bitfinex","ETHUSD",1764650695117,0.002,2810.7,2810.2,0.405504]
["bitfinex","ETHUSD",1764650695350,0.002,2810.7,2810.6,9.69400224]
["bitfinex","ETHUSD",1764650695509,0.002,2810.7,2810.6,4.77755915]
["bitfinex","ETHUSD",1764650695709,0.002,2810.7,2810.6,1.0385]
["bitfinex","ETHUSD",1764650695922,0.9325,2810.7,2810.2,0.1811]
["bitfinex","ETHUSD",1764650696124,0.2063,2810.5,2810.3,0.564]
["bitfinex","ETHUSD",1764650697648,0.002,2810.7,2810.4,0.963]
["bitfinex","ETHUSD",1764650697806,0.002,2810.7,2810.6,0.4745]
["bitfinex","ETHUSD",1764650698515,0.002,2810.7,2810.6,0.963]
["bitfinex","ETHUSD",1764650699602,0.002,2810.7,2810.6,4.52095915]
["bitfinex","ETHUSD",1764650702812,0.002,2810.7,2810.6,4.03245915]
["bitfinex","ETHUSD",1764650703006,0.002,2810.7,2810.6,4.79151329]
["bitfinex","ETHUSD",1764650704026,0.002,2810.7,2810.6,5.28001329]
["bitfinex","ETHUSD",1764650705644,0.002,2810.7,2810.6,6.0056074]
["bitfinex","ETHUSD",1764650706019,0.4625,2810.7,2810.5,0.14257225]
["bitfinex","ETHUSD",1764650706332,0.6763,2810.6,2809.8,0.564]
["bitfinex","ETHUSD",1764650706533,0.458,2810.4,2809.8,0.564]
["bitfinex","ETHUSD",1764650706731,5.48244309,2810.7,2809.8,0.564]
["bitfinex","ETHUSD",1764650706732,0.002,2810.7,2809.9,0.4885]
["bitfinex","ETHUSD",1764650706913,0.472,2810.7,2809.9,0.4885]
["bitfinex","ETHUSD",1764650707110,0.47,2810.6,2809.9,0.4885]
["bitfinex","ETHUSD",1764650707313,0.47,2810.6,2810.0,0.65329431]
["bitfinex","ETHUSD",1764650707515,0.002,2810.7,2810.0,0.65329431]
["bitfinex","ETHUSD",1764650707714,0.472,2810.7,2810.1,0.1811]
["bitfinex","ETHUSD",1764650708333,0.472,2810.7,2810.2,3.55846558]
["bitfinex","ETHUSD",1764650708645,0.002,2810.7,2810.2,7.68093116]
["bitfinex","ETHUSD",1764650708832,0.002,2810.7,2810.3,0.4885]
["bitfinex","ETHUSD",1764650709846,0.002,2810.7,2810.6,0.4745]
["bitfinex","ETHUSD",1764650710320,0.002,2810.7,2810.6,5.08495915]
["bitfinex","ETHUSD",1764650711534,0.002,2810.7,2810.6,5.81055326]
["bitfinex","ETHUSD",1764650711735,0.002,2810.7,2810.6,6.74741669]
["bitfinex","ETHUSD",1764650720450,0.002,2810.7,2810.6,6.25891669]
["bitfinex","ETHUSD",1764650722748,0.002,2810.7,2810.6,6.72761669]
["bitfinex","ETHUSD",1764650725365,0.002,2810.7,2810.6,6.25891669]
["bitfinex","ETHUSD",1764650727963,0.002,2810.7,2810.6,6.73211669]
["bitfinex","ETHUSD",1764650728345,0.002,2810.7,2810.6,6.26341669]
["bitfinex","ETHUSD",1764650729859,0.002,2810.7,2810.6,5.78441669]
["bitfinex","ETHUSD",1764650729860,0.5015,2810.7,2810.6,5.78441669]
["bitfinex","ETHUSD",1764650730564,0.002,2810.7,2810.6,5.78441669]
["bitfinex","ETHUSD",1764650730733,0.002,2810.7,2810.6,6.26341669]
["bitfinex","ETHUSD",1764650731871,0.002,2810.7,2810.6,5.78341669]
["bitfinex","ETHUSD",1764650732064,0.4721,2810.7,2810.6,5.78341669]
["bitfinex","ETHUSD",1764650733043,0.4721,2810.7,2810.6,5.22041669]
["bitfinex","ETHUSD",1764650733245,0.4721,2810.7,2810.6,5.78341669]
["bitfinex","ETHUSD",1764650733875,0.9296,2810.7,2810.6,5.78341669]
["bitfinex","ETHUSD",1764650734479,9.9638703,2810.7,2810.0,3.5597123]
["bitfinex","ETHUSD",1764650734680,0.4701,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650735177,0.9276,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650735386,0.9276,2810.1,2810.0,3.55971886]
["bitfinex","ETHUSD",1764650736461,0.9276,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650740173,4.48619222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650740383,1.73205459,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650741156,0.9276,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650748399,4.48619222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650749200,0.9276,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650749692,4.48619222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650751584,0.9276,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650752581,4.48619222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650753181,4.48819222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650753897,0.9296,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650756200,4.48819222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650756397,0.9296,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650757296,0.4721,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650757597,0.002,2810.1,2810.0,0.4599]
["bitfinex","ETHUSD",1764650757764,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650757969,0.4715,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650758189,0.9637,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650759471,0.002,2810.1,2810.0,0.4599]
["bitfinex","ETHUSD",1764650759703,0.002,2810.1,2810.0,0.9104]
["bitfinex","ETHUSD",1764650760203,0.002,2810.1,2810.0,5.19471297]
["bitfinex","ETHUSD",1764650760415,0.002,2810.1,2810.0,6.53197254]
["bitfinex","ETHUSD",1764650760595,0.002,2810.4,2810.1,1.13109811]
["bitfinex","ETHUSD",1764650760905,0.002,2810.4,2810.3,1.045504]
["bitfinex","ETHUSD",1764650761273,0.002,2810.4,2810.3,1.496004]
["bitfinex","ETHUSD",1764650762292,0.002,2810.4,2810.3,5.77993707]
["bitfinex","ETHUSD",1764650762592,0.002,2810.4,2810.3,12.41612161]
["bitfinex","ETHUSD",1764650769888,0.002,2810.4,2810.3,12.55868878]
["bitfinex","ETHUSD",1764650772530,0.002,2810.4,2810.3,6.7700775]
["bitfinex","ETHUSD",1764650772706,0.002,2810.4,2810.3,5.9140735]
["bitfinex","ETHUSD",1764650773580,0.002,2810.4,2810.3,6.4117735]
["bitfinex","ETHUSD",1764650774790,0.4551,2810.4,2810.3,4.54847939]
["bitfinex","ETHUSD",1764650774990,0.002,2810.4,2810.3,3.55833896]
["bitfinex","ETHUSD",1764650775591,0.915,2810.4,2810.3,3.55833896]
["bitfinex","ETHUSD",1764650775995,0.915,2810.4,2810.2,4.12146522]
["bitfinex","ETHUSD",1764650775996,0.915,2810.4,2810.2,4.12141461]
["bitfinex","ETHUSD",1764650776183,0.6917,2810.3,2810.2,4.12141461]
["bitfinex","ETHUSD",1764650777616,0.6917,2810.3,2810.2,0.563]
["bitfinex","ETHUSD",1764650777913,0.6917,2810.3,2810.0,0.001]
["bitfinex","ETHUSD",1764650778115,0.4509,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650778521,0.9108,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650780827,4.46939222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650780992,5.27217806,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650782600,1.71358584,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650784119,5.27217806,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650784621,1.71358584,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650784817,5.27217806,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650785638,1.71358584,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650786195,1.71558584,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650787115,0.9128,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650788925,0.4529,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650789125,0.9128,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650790249,0.002,2810.1,2810.0,0.4963]
["bitfinex","ETHUSD",1764650790404,0.002,2810.1,2810.0,4.55271886]
["bitfinex","ETHUSD",1764650790598,0.002,2810.1,2810.0,5.36397496]
["bitfinex","ETHUSD",1764650791410,0.002,2810.1,2810.0,6.08956907]
["bitfinex","ETHUSD",1764650796527,0.002,2810.1,2810.0,11.56623543]
["bitfinex","ETHUSD",1764650796721,0.002,2810.1,2810.0,5.59186907]
["bitfinex","ETHUSD",1764650796935,0.002,2810.1,2810.0,6.15586907]
["bitfinex","ETHUSD",1764650797438,0.002,2810.1,2810.0,5.43027496]
["bitfinex","ETHUSD",1764650801851,0.002,2810.1,2810.0,12.52213943]
["bitfinex","ETHUSD",1764650802824,0.002,2810.1,2810.0,6.56137307]
["bitfinex","ETHUSD",1764650803030,0.002,2810.1,2810.0,12.03803943]
["bitfinex","ETHUSD",1764650803438,0.002,2810.1,2810.0,11.63253543]
["bitfinex","ETHUSD",1764650805144,0.4591,2810.1,2810.0,5.66056907]
["bitfinex","ETHUSD",1764650805359,0.4591,2810.1,2810.0,4.93497496]
["bitfinex","ETHUSD",1764650806151,0.9277,2810.1,2810.0,3.55971886]
["bitfinex","ETHUSD",1764650808659,0.002,2810.1,2810.0,0.49]
["bitfinex","ETHUSD",1764650808847,0.002,2810.1,2810.0,7.17636047]
["bitfinex","ETHUSD",1764650809048,0.002,2810.1,2810.0,7.58186447]
["bitfinex","ETHUSD",1764650809356,0.002,2810.1,2810.0,9.05194535]
["bitfinex","ETHUSD",1764650809731,0.002,2810.1,2810.0,9.19453488]
["bitfinex","ETHUSD",1764650810844,0.002,2810.1,2810.0,12.75325374]
["bitfinex","ETHUSD",1764650812435,0.002,2810.1,2810.0,7.27658738]
["bitfinex","ETHUSD",1764650816540,0.002,2810.1,2810.0,7.13399785]
["bitfinex","ETHUSD",1764650818068,0.002,2810.1,2810.0,6.64989785]
["bitfinex","ETHUSD",1764650818388,0.002,2810.1,2810.0,7.13399785]
["bitfinex","ETHUSD",1764650819151,0.002,2810.1,2810.0,7.60459785]
["bitfinex","ETHUSD",1764650820178,0.4591,2810.1,2810.0,5.02979974]
["bitfinex","ETHUSD",1764650820385,0.9277,2810.1,2810.0,3.55971886]
["bitfinex","ETHUSD",1764650820548,0.4591,2810.1,2810.0,4.12371886]
["bitfinex","ETHUSD",1764650821360,0.9277,2810.1,2810.0,4.12371886]
["bitfinex","ETHUSD",1764650821772,0.9277,2810.1,2810.0,4.89207473]
["bitfinex","ETHUSD",1764650821973,0.002,2810.1,2810.0,5.38107473]
["bitfinex","ETHUSD",1764650822141,0.4591,2810.1,2810.0,4.89207473]
["bitfinex","ETHUSD",1764650822866,0.9277,2810.1,2810.0,4.89207473]
["bitfinex","ETHUSD",1764650823863,0.9277,2810.1,2810.0,3.55971886]
["bitfinex","ETHUSD",1764650824064,0.9277,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650824271,0.9277,2810.1,2810.0,3.55971886]
["bitfinex","ETHUSD",1764650825949,0.9277,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650827772,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650827949,0.002,2810.1,2810.0,4.76071329]
["bitfinex","ETHUSD",1764650829763,0.4591,2810.1,2810.0,4.27171329]
["bitfinex","ETHUSD",1764650830075,0.9277,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650834383,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650834559,0.483,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650834961,0.9765,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650836486,0.9765,2810.1,2810.0,1.70869443]
["bitfinex","ETHUSD",1764650836487,0.002,2810.1,2810.0,1.70869443]
["bitfinex","ETHUSD",1764650837186,0.002,2810.1,2810.0,2.43428854]
["bitfinex","ETHUSD",1764650838884,0.002,2810.1,2810.0,5.9930074]
["bitfinex","ETHUSD",1764650841869,0.002,2810.1,2810.0,6.3985114]
["bitfinex","ETHUSD",1764650843290,0.002,2810.1,2810.0,5.4932074]
["bitfinex","ETHUSD",1764650843598,0.002,2810.1,2810.0,10.9714192]
["bitfinex","ETHUSD",1764650845701,0.002,2810.1,2810.0,11.4712192]
["bitfinex","ETHUSD",1764650846184,0.002,2810.1,2810.0,11.8767232]
["bitfinex","ETHUSD",1764650849914,0.002,2810.1,2810.0,17.354935]
["bitfinex","ETHUSD",1764650850211,0.002,2810.1,2810.0,11.8767232]
["bitfinex","ETHUSD",1764650852486,0.002,2810.1,2810.0,11.3769232]
["bitfinex","ETHUSD",1764650852709,0.002,2810.1,2810.0,11.9399232]
["bitfinex","ETHUSD",1764650853513,0.002,2810.1,2810.0,12.4129232]
["bitfinex","ETHUSD",1764650856721,0.002,2810.1,2810.0,11.9399232]
["bitfinex","ETHUSD",1764650858017,0.002,2810.1,2810.0,12.4129232]
["bitfinex","ETHUSD",1764650858386,0.002,2810.1,2810.0,12.58152655]
["bitfinex","ETHUSD",1764650861910,0.002,2810.1,2810.0,12.10852655]
["bitfinex","ETHUSD",1764650862123,0.002,2810.1,2810.0,11.54552655]
["bitfinex","ETHUSD",1764650862326,0.002,2810.1,2810.0,12.10852655]
["bitfinex","ETHUSD",1764650864704,0.002,2810.1,2810.0,11.20712255]
["bitfinex","ETHUSD",1764650864705,0.4973,2810.1,2810.0,11.20712255]
["bitfinex","ETHUSD",1764650866211,0.002,2810.1,2810.0,11.67502255]
["bitfinex","ETHUSD",1764650867535,0.002,2810.1,2810.0,11.20712255]
["bitfinex","ETHUSD",1764650868435,0.002,2810.1,2810.0,11.67502255]
["bitfinex","ETHUSD",1764650868608,0.002,2810.1,2810.0,12.08052655]
["bitfinex","ETHUSD",1764650870330,0.4973,2810.1,2810.0,11.20712255]
["bitfinex","ETHUSD",1764650871228,0.002,2810.1,2810.0,11.20712255]
["bitfinex","ETHUSD",1764650871432,0.002,2810.1,2810.0,11.67502255]
["bitfinex","ETHUSD",1764650871728,0.002,2810.1,2810.0,12.55642655]
["bitfinex","ETHUSD",1764650872814,0.002,2810.1,2810.0,12.08052655]
["bitfinex","ETHUSD",1764650873641,0.002,2810.1,2810.0,12.55642655]
["bitfinex","ETHUSD",1764650875714,0.002,2810.1,2810.0,12.08052655]
["bitfinex","ETHUSD",1764650876740,0.002,2810.1,2810.0,12.55642655]
["bitfinex","ETHUSD",1764650878949,0.002,2810.1,2810.0,12.08052655]
["bitfinex","ETHUSD",1764650879149,0.4973,2810.1,2810.0,11.61262655]
["bitfinex","ETHUSD",1764650881223,0.002,2810.1,2810.0,11.61262655]
["bitfinex","ETHUSD",1764650881451,0.4973,2810.1,2810.0,5.9658114]
["bitfinex","ETHUSD",1764650881654,0.9889,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650882472,0.9889,2810.1,2810.0,3.55971886]
["bitfinex","ETHUSD",1764650886480,0.9889,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650892089,4.54749222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650892254,5.35808852,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650892730,1.7994963,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650892985,0.9889,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650895076,4.54749222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650896068,0.9889,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650896452,4.54749222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650896658,0.9889,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650896858,1.51619933,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650897059,5.07479155,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650897290,0.9889,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650898095,4.54749222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650898295,0.9889,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650898796,4.54749222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650898993,5.07480085,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650899690,1.51620863,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650899893,5.07480085,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650900227,1.51620863,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650901057,0.9889,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650901261,4.54749222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650906491,0.9889,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650907408,4.54749222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650907577,10.91990148,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650907898,12.77324289,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650909904,13.33624289,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650913587,7.28392374,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650914125,13.33624289,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650916385,12.77324289,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650916693,13.33624289,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650920509,13.17230656,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650922413,13.31498917,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650923528,7.42660635,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650927243,12.90948517,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650927528,12.34648517,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650927738,12.90948517,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650929500,1.44983741,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650929734,0.002,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650929937,0.72759411,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650930105,0.002,2810.1,2810.0,0.9736]
["bitfinex","ETHUSD",1764650930537,0.002,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650931639,3.56059222,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650931818,0.002,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650939429,0.9751,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650939611,0.4975,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650939812,0.002,2810.1,2810.0,0.9736]
["bitfinex","ETHUSD",1764650941208,4.05609222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650941405,5.48758932,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650941943,12.25906225,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650942815,12.40172959,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650943521,0.002,2810.1,2810.0,0.9736]
["bitfinex","ETHUSD",1764650943912,0.002,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650945433,0.002,2810.1,2810.0,0.9736]
["bitfinex","ETHUSD",1764650946272,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650946550,0.62304729,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650946845,0.002,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650947648,0.002,2810.1,2810.0,4.53231886]
["bitfinex","ETHUSD",1764650949616,0.002,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650949811,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650950135,0.002,2810.1,2810.0,0.4783]
["bitfinex","ETHUSD",1764650952130,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650952518,0.4888,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650952813,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650953134,0.4888,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650955554,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650955853,0.9525,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650956355,0.4888,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650957884,0.002,2810.1,2810.0,0.4523]
["bitfinex","ETHUSD",1764650959876,0.002,2810.1,2810.0,4.01101886]
["bitfinex","ETHUSD",1764650960083,0.002,2810.1,2810.0,5.26600852]
["bitfinex","ETHUSD",1764650965455,0.002,2810.1,2810.0,4.50891886]
["bitfinex","ETHUSD",1764650965645,0.4888,2810.1,2810.0,3.55971886]
["bitfinex","ETHUSD",1764650966073,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650966282,0.002,2810.1,2810.0,0.4523]
["bitfinex","ETHUSD",1764650967774,0.002,2810.1,2810.0,0.9502]
["bitfinex","ETHUSD",1764650968575,0.002,2810.1,2810.0,4.50891886]
["bitfinex","ETHUSD",1764650968947,0.002,2810.1,2810.0,5.31579415]
["bitfinex","ETHUSD",1764650971481,0.002,2810.1,2810.0,4.81789415]
["bitfinex","ETHUSD",1764650971781,0.002,2810.1,2810.0,4.01101886]
["bitfinex","ETHUSD",1764650972152,0.002,2810.1,2810.0,4.48521886]
["bitfinex","ETHUSD",1764650973782,0.9576,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650974483,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650974680,0.4731,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650975070,0.002,2810.1,2810.0,0.492]
["bitfinex","ETHUSD",1764650976397,0.9576,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650978599,0.002,2810.1,2810.0,0.492]
["bitfinex","ETHUSD",1764650978772,0.4731,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650978970,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650979172,0.4731,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650979582,0.4731,2810.1,2810.0,0.492]
["bitfinex","ETHUSD",1764650979583,0.002,2810.1,2810.0,0.492]
["bitfinex","ETHUSD",1764650980371,0.002,2810.1,2810.0,4.05071886]
["bitfinex","ETHUSD",1764650981190,0.002,2810.1,2810.0,4.85919521]
["bitfinex","ETHUSD",1764650985404,0.002,2810.1,2810.0,5.35639521]
["bitfinex","ETHUSD",1764650986021,0.002,2810.1,2810.0,4.85919521]
["bitfinex","ETHUSD",1764650990913,0.002,2810.1,2810.0,5.35639521]
["bitfinex","ETHUSD",1764650996142,0.002,2810.1,2810.0,4.85919521]
["bitfinex","ETHUSD",1764650997359,0.4986,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764650997954,0.002,2810.1,2810.0,0.4555]
["bitfinex","ETHUSD",1764650999631,0.002,2810.1,2810.0,4.01421886]
["bitfinex","ETHUSD",1764651001559,4.51439222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651001772,5.32166594,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651002098,4.51439222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651002687,0.9558,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651003456,0.002,2810.1,2810.0,0.4555]
["bitfinex","ETHUSD",1764651004289,0.002,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651004786,0.4986,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651004948,0.45341425,2810.1,2810.0,0.4555]
["bitfinex","ETHUSD",1764651005776,0.45341425,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651005959,0.95001425,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651007177,4.96580647,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651007503,4.51439222,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651007970,0.9558,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651009698,0.002,2810.1,2810.0,0.4555]
["bitfinex","ETHUSD",1764651010197,0.4986,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651010396,0.35803845,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651010968,1.31183845,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651012803,4.87043067,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651013227,1.31183845,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651016741,0.002,2810.1,2810.0,0.4947]
["bitfinex","ETHUSD",1764651017094,0.4897,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651018125,0.002,2810.1,2810.0,0.9562]
["bitfinex","ETHUSD",1764651018324,0.002,2810.4,2810.0,1.66178292]
["bitfinex","ETHUSD",1764651018624,0.002,2810.4,2810.3,0.6728]
["bitfinex","ETHUSD",1764651018924,0.002,2810.4,2810.3,5.41823307]
["bitfinex","ETHUSD",1764651019123,0.002,2810.4,2810.3,6.88098755]
["bitfinex","ETHUSD",1764651019427,0.002,2810.4,2810.3,7.02357759]
["bitfinex","ETHUSD",1764651028371,0.002,2810.4,2810.3,7.42908159]
["bitfinex","ETHUSD",1764651029555,0.002,2810.8,2810.5,0.405504]
["bitfinex","ETHUSD",1764651029756,0.002,2810.8,2810.4,0.72559411]
["bitfinex","ETHUSD",1764651029757,0.002,2811.1,2810.8,0.405504]
["bitfinex","ETHUSD",1764651029973,0.002,2811.1,2810.9,7.27565011]
["bitfinex","ETHUSD",1764651030169,0.002,2811.1,2810.9,8.00321512]
["bitfinex","ETHUSD",1764651030471,0.002,2811.1,2810.9,8.6072579]
["bitfinex","ETHUSD",1764651030641,0.002,2811.1,2810.9,12.16483732]
["bitfinex","ETHUSD",1764651039692,0.4817,2811.0,2810.9,4.42768721]
["bitfinex","ETHUSD",1764651039906,0.975,2811.0,2810.9,4.2631222]
["bitfinex","ETHUSD",1764651040200,0.002,2811.0,2810.9,10.8708742]
["bitfinex","ETHUSD",1764651040358,0.002,2811.0,2810.9,13.03932622]
["bitfinex","ETHUSD",1764651040868,0.002,2811.0,2810.9,12.08242622]
["bitfinex","ETHUSD",1764651041170,0.002,2811.0,2810.9,13.03932622]
["bitfinex","ETHUSD",1764651041754,0.002,2811.0,2810.9,12.56812622]
["bitfinex","ETHUSD",1764651042372,0.002,2811.0,2810.9,12.39094532]
["bitfinex","ETHUSD",1764651044874,0.002,2811.0,2810.9,12.87864532]
["bitfinex","ETHUSD",1764651045291,0.002,2811.0,2810.9,12.39094532]
["bitfinex","ETHUSD",1764651045698,0.002,2811.0,2810.9,12.87864532]
["bitfinex","ETHUSD",1764651046913,0.002,2811.0,2810.9,12.35544532]
["bitfinex","ETHUSD",1764651047216,0.002,2811.0,2810.9,12.84314532]
["bitfinex","ETHUSD",1764651048518,0.002,2811.0,2810.9,12.84314532]
["bitfinex","ETHUSD",1764651049411,0.002,2811.0,2810.9,12.35544532]
["bitfinex","ETHUSD",1764651055101,0.002,2811.0,2810.9,12.84314532]
["bitfinex","ETHUSD",1764651055935,0.002,2811.0,2810.9,12.35544532]
["bitfinex","ETHUSD",1764651056134,0.002,2811.0,2810.9,11.90524532]
["bitfinex","ETHUSD",1764651056304,0.002,2811.0,2810.9,12.35544532]
["bitfinex","ETHUSD",1764651057112,0.4711,2811.0,2810.9,11.90524532]
["bitfinex","ETHUSD",1764651057330,0.9684,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651060711,0.002,2811.0,2810.9,9.59425052]
["bitfinex","ETHUSD",1764651060916,0.002,2811.0,2810.9,10.04445052]
["bitfinex","ETHUSD",1764651061309,0.002,2811.0,2810.9,10.77004463]
["bitfinex","ETHUSD",1764651061514,0.002,2811.0,2810.9,12.69061898]
["bitfinex","ETHUSD",1764651061743,0.002,2811.0,2810.9,12.83317497]
["bitfinex","ETHUSD",1764651062613,0.002,2811.0,2810.9,18.71235007]
["bitfinex","ETHUSD",1764651063014,0.002,2811.0,2810.9,13.23867897]
["bitfinex","ETHUSD",1764651064244,0.002,2811.0,2810.9,18.71235007]
["bitfinex","ETHUSD",1764651064716,0.002,2811.0,2810.9,13.23867897]
["bitfinex","ETHUSD",1764651066758,0.4711,2811.0,2810.9,11.89527497]
["bitfinex","ETHUSD",1764651066949,0.4711,2811.0,2810.9,10.46240062]
["bitfinex","ETHUSD",1764651067258,0.9684,2811.0,2810.9,10.46240062]
["bitfinex","ETHUSD",1764651067933,0.9684,2811.0,2810.9,10.31984463]
["bitfinex","ETHUSD",1764651068859,0.4711,2811.0,2810.9,10.31984463]
["bitfinex","ETHUSD",1764651070858,0.4711,2811.0,2810.9,4.84617353]
["bitfinex","ETHUSD",1764651070859,0.9684,2811.0,2810.9,4.84617353]
["bitfinex","ETHUSD",1764651071164,0.9684,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651074017,0.9684,2811.0,2810.8,0.001]
["bitfinex","ETHUSD",1764651074201,1.30877525,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764651075485,0.856,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764651075891,0.3973,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764651076071,0.002,2811.0,2810.8,5.9593711]
["bitfinex","ETHUSD",1764651076270,0.002,2811.0,2810.9,0.563]
["bitfinex","ETHUSD",1764651076510,0.4607,2811.0,2810.9,1.20649711]
["bitfinex","ETHUSD",1764651076820,0.959,2811.0,2810.9,1.20649711]
["bitfinex","ETHUSD",1764651076989,0.5003,2811.0,2810.9,1.20649711]
["bitfinex","ETHUSD",1764651077711,0.5003,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651078027,0.959,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651078575,0.5003,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651085413,0.002,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651086219,0.5003,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651086513,0.002,2811.0,2810.9,5.92057435]
["bitfinex","ETHUSD",1764651087899,0.002,2811.0,2810.9,6.37877435]
["bitfinex","ETHUSD",1764651088638,0.002,2811.0,2810.9,5.43587435]
["bitfinex","ETHUSD",1764651088806,0.5003,2811.0,2810.9,5.43587435]
["bitfinex","ETHUSD",1764651090410,0.5003,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651095856,0.9819,2811.0,2810.9,9.59425052]
["bitfinex","ETHUSD",1764651098865,0.9819,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651105762,0.5003,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651106142,0.9953,2811.0,2810.9,4.12057942]
["bitfinex","ETHUSD",1764651106661,0.5003,2811.0,2810.9,3.55757942]
["bitfinex","ETHUSD",1764651106990,0.9953,2811.0,2810.9,3.55757942]
["bitfinex","ETHUSD",1764651109280,0.9923,2811.0,2810.9,3.55757942]
["bitfinex","ETHUSD",1764651112185,0.4973,2811.0,2810.9,3.55757942]
["bitfinex","ETHUSD",1764651112677,0.002,2811.0,2810.9,4.79180687]
["bitfinex","ETHUSD",1764651115964,0.002,2811.0,2810.9,4.32550687]
["bitfinex","ETHUSD",1764651117083,0.002,2811.0,2810.9,4.79180687]
["bitfinex","ETHUSD",1764651117283,0.002,2811.0,2810.9,4.32550687]
["bitfinex","ETHUSD",1764651117787,0.4973,2811.0,2810.9,4.32550687]
["bitfinex","ETHUSD",1764651117966,0.002,2811.0,2810.9,5.05110098]
["bitfinex","ETHUSD",1764651118855,0.002,2811.0,2810.9,5.51740098]
["bitfinex","ETHUSD",1764651119050,0.002,2811.0,2810.9,5.99600098]
["bitfinex","ETHUSD",1764651119590,0.002,2811.0,2810.9,5.51740098]
["bitfinex","ETHUSD",1764651122676,0.002,2811.0,2810.9,5.05110098]
["bitfinex","ETHUSD",1764651122876,0.4973,2811.0,2810.9,5.05110098]
["bitfinex","ETHUSD",1764651123211,0.9923,2811.0,2810.9,4.28317353]
["bitfinex","ETHUSD",1764651123902,0.4973,2811.0,2810.9,4.28317353]
["bitfinex","ETHUSD",1764651124065,0.9923,2811.0,2810.9,4.28317353]
["bitfinex","ETHUSD",1764651127100,0.9923,2811.0,2810.8,0.001]
["bitfinex","ETHUSD",1764651127278,0.8416,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764651127678,1.6376408,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764651128295,5.19522022,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764651128990,1.6376408,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764651130112,5.19522022,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764651132086,6.32631833,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764651132286,1.13109811,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764651132603,4.04325915,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651132800,4.60625915,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651133094,5.08395915,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651138483,4.98395915,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651148335,0.3853,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651148630,1.2264,2810.9,2810.5,0.4894]
["bitfinex","ETHUSD",1764651148795,0.4777,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764651149309,0.1857,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1764651149502,0.002,2811.0,2810.7,0.4884]
["bitfinex","ETHUSD",1764651149815,0.4797,2811.0,2810.5,0.001]
["bitfinex","ETHUSD",1764651150417,0.4797,2811.0,2810.5,3.55908574]
["bitfinex","ETHUSD",1764651150619,0.4797,2811.0,2810.5,4.04798574]
["bitfinex","ETHUSD",1764651150826,0.4797,2811.0,2810.5,4.80872934]
["bitfinex","ETHUSD",1764651151297,0.002,2810.6,2810.5,4.80872934]
["bitfinex","ETHUSD",1764651151836,0.002,2810.6,2810.5,5.30792934]
["bitfinex","ETHUSD",1764651152302,0.002,2810.6,2810.5,6.03352345]
["bitfinex","ETHUSD",1764651153402,0.002,2810.6,2810.5,12.24229739]
["bitfinex","ETHUSD",1764651153592,0.002,2810.6,2810.5,12.38487675]
["bitfinex","ETHUSD",1764651155231,0.002,2810.6,2810.5,6.59652345]
["bitfinex","ETHUSD",1764651156525,0.002,2810.6,2810.5,12.24229739]
["bitfinex","ETHUSD",1764651162235,0.002,2810.6,2810.5,12.38487675]
["bitfinex","ETHUSD",1764651163122,0.002,2810.6,2810.5,12.79038075]
["bitfinex","ETHUSD",1764651166538,0.002,2810.6,2810.5,12.61893843]
["bitfinex","ETHUSD",1764651169450,0.002,2810.6,2810.5,6.25020281]
["bitfinex","ETHUSD",1764651169625,0.002,2810.6,2810.5,6.74450281]
["bitfinex","ETHUSD",1764651172144,0.002,2810.6,2810.5,7.15000681]
["bitfinex","ETHUSD",1764651173725,0.002,2810.6,2810.5,11.01000681]
["bitfinex","ETHUSD",1764651177538,0.002,2810.6,2810.5,7.15000681]
["bitfinex","ETHUSD",1764651180157,0.002,2810.9,2810.6,1.13109811]
["bitfinex","ETHUSD",1764651180451,0.002,2811.0,2810.6,1.13109811]
["bitfinex","ETHUSD",1764651180452,0.002,2811.0,2810.9,12.07976135]
["bitfinex","ETHUSD",1764651180652,0.002,2811.0,2810.9,13.12376135]
["bitfinex","ETHUSD",1764651180822,0.002,2811.0,2810.9,13.61806135]
["bitfinex","ETHUSD",1764651181543,0.002,2811.0,2810.9,13.76059854]
["bitfinex","ETHUSD",1764651184141,0.002,2811.0,2810.9,17.31817796]
["bitfinex","ETHUSD",1764651184340,0.002,2811.0,2810.9,19.55973831]
["bitfinex","ETHUSD",1764651189372,0.002,2811.0,2810.9,13.59110669]
["bitfinex","ETHUSD",1764651189670,0.002,2811.0,2810.9,14.08540669]
["bitfinex","ETHUSD",1764651190576,0.002,2811.0,2810.9,13.59110669]
["bitfinex","ETHUSD",1764651190754,0.002,2811.0,2810.9,13.18560269]
["bitfinex","ETHUSD",1764651193046,0.002,2811.0,2810.9,13.68450269]
["bitfinex","ETHUSD",1764651194674,0.002,2811.0,2810.9,14.09000669]
["bitfinex","ETHUSD",1764651194867,0.002,2811.0,2810.9,19.56433831]
["bitfinex","ETHUSD",1764651197677,0.002,2811.0,2810.9,23.42433831]
["bitfinex","ETHUSD",1764651202680,0.002,2811.0,2810.9,23.42533831]
["bitfinex","ETHUSD",1764651206080,0.002,2811.0,2810.9,17.95100669]
["bitfinex","ETHUSD",1764651206384,0.002,2811.0,2810.9,17.45210669]
["bitfinex","ETHUSD",1764651206581,0.002,2811.0,2810.9,17.95100669]
["bitfinex","ETHUSD",1764651208323,0.002,2811.2,2811.1,0.405504]
["bitfinex","ETHUSD",1764651208486,0.002,2811.2,2811.1,13.89375131]
["bitfinex","ETHUSD",1764651208789,0.002,2811.2,2811.1,14.39265131]
["bitfinex","ETHUSD",1764651209386,0.002,2811.2,2811.1,14.53518088]
["bitfinex","ETHUSD",1764651209881,0.002,2811.4,2811.3,0.405504]
["bitfinex","ETHUSD",1764651210088,0.002,2811.4,2811.3,3.74782601]
["bitfinex","ETHUSD",1764651210252,0.002,2811.4,2811.3,7.80379925]
["bitfinex","ETHUSD",1764651210456,0.002,2811.4,2811.3,7.44741765]
["bitfinex","ETHUSD",1764651211097,0.002,2811.4,2811.3,7.93441765]
["bitfinex","ETHUSD",1764651212591,0.002,2811.4,2811.3,11.79441765]
["bitfinex","ETHUSD",1764651213192,0.002,2811.4,2811.3,11.30741765]
["bitfinex","ETHUSD",1764651213363,0.002,2811.7,2811.5,0.405504]
["bitfinex","ETHUSD",1764651213689,0.002,2811.7,2811.5,8.33730079]
["bitfinex","ETHUSD",1764651213888,0.002,2811.7,2811.5,8.47981107]
["bitfinex","ETHUSD",1764651214091,0.4638,2811.6,2811.5,8.00161107]
["bitfinex","ETHUSD",1764651214303,0.002,2811.6,2811.5,8.00161107]
["bitfinex","ETHUSD",1764651214787,0.002,2811.6,2811.5,11.55843127]
["bitfinex","ETHUSD",1764651215200,0.002,2811.6,2811.5,15.89663127]
["bitfinex","ETHUSD",1764651215500,0.002,2811.6,2811.5,16.38363127]
["bitfinex","ETHUSD",1764651217890,0.002,2811.6,2811.5,15.89663127]
["bitfinex","ETHUSD",1764651220175,0.002,2811.6,2811.5,15.89763127]
["bitfinex","ETHUSD",1764651221703,0.002,2811.6,2811.5,16.35463127]
["bitfinex","ETHUSD",1764651222093,0.002,2811.6,2811.5,15.89763127]
["bitfinex","ETHUSD",1764651222994,0.4928,2811.6,2811.5,15.41943127]
["bitfinex","ETHUSD",1764651224309,0.002,2811.6,2811.5,15.90963127]
["bitfinex","ETHUSD",1764651225391,0.9917,2811.6,2811.5,15.41943127]
["bitfinex","ETHUSD",1764651225591,0.4928,2811.6,2811.5,15.41943127]
["bitfinex","ETHUSD",1764651226909,0.002,2811.6,2811.5,15.90963127]
["bitfinex","ETHUSD",1764651228006,0.4928,2811.6,2811.5,15.41943127]
["bitfinex","ETHUSD",1764651228313,0.9917,2811.6,2811.5,14.16576021]
["bitfinex","ETHUSD",1764651228615,0.9917,2811.6,2811.5,14.33368036]
["bitfinex","ETHUSD",1764651230516,0.9917,2811.6,2811.5,7.56033048]
["bitfinex","ETHUSD",1764651230848,0.9917,2811.6,2811.5,8.70541431]
["bitfinex","ETHUSD",1764651231182,0.002,2811.6,2811.5,8.70541431]
["bitfinex","ETHUSD",1764651231489,0.4928,2811.6,2811.5,8.70541431]
["bitfinex","ETHUSD",1764651231686,0.9917,2811.6,2811.5,8.70541431]
["bitfinex","ETHUSD",1764651233532,0.9917,2811.6,2811.5,4.84541431]
["bitfinex","ETHUSD",1764651234390,0.9917,2811.6,2811.5,5.83711431]
["bitfinex","ETHUSD",1764651240299,0.9917,2811.6,2811.5,8.13224862]
["bitfinex","ETHUSD",1764651240499,0.4928,2811.6,2811.5,8.13224862]
["bitfinex","ETHUSD",1764651240732,0.9917,2811.6,2811.5,6.24261831]
["bitfinex","ETHUSD",1764651241334,0.9917,2811.6,2811.5,5.83711431]
["bitfinex","ETHUSD",1764651241536,0.9917,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651243625,0.9917,2811.6,2811.5,3.5578202]
["bitfinex","ETHUSD",1764651243833,0.9917,2811.6,2811.5,4.28341431]
["bitfinex","ETHUSD",1764651248132,0.4928,2811.6,2811.5,4.28341431]
["bitfinex","ETHUSD",1764651248499,0.9917,2811.6,2811.5,4.28341431]
["bitfinex","ETHUSD",1764651249445,0.4928,2811.6,2811.5,5.78704471]
["bitfinex","ETHUSD",1764651250098,0.9917,2811.6,2811.5,4.28341431]
["bitfinex","ETHUSD",1764651255712,0.9917,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651256636,0.9917,2811.6,2811.5,3.5578202]
["bitfinex","ETHUSD",1764651262346,0.9917,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651262748,5.0036089,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651263720,1.44691521,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651263918,0.9917,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651266423,0.4928,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651267061,0.002,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651267653,0.4645,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651268640,0.4645,2811.6,2811.5,3.5578202]
["bitfinex","ETHUSD",1764651270351,0.4645,2811.6,2811.5,4.28341431]
["bitfinex","ETHUSD",1764651270557,0.9441,2811.6,2811.5,4.28341431]
["bitfinex","ETHUSD",1764651271158,0.4645,2811.6,2811.5,4.28341431]
["bitfinex","ETHUSD",1764651271357,0.4645,2811.6,2811.5,5.11672972]
["bitfinex","ETHUSD",1764651272758,0.45740438,2811.6,2811.5,5.11672972]
["bitfinex","ETHUSD",1764651273754,0.002,2811.7,2811.6,0.72559411]
["bitfinex","ETHUSD",1764651274645,0.002,2811.7,2811.6,4.2822878]
["bitfinex","ETHUSD",1764651274850,0.002,2811.7,2811.6,5.51957814]
["bitfinex","ETHUSD",1764651275039,0.002,2811.7,2811.6,6.08157814]
["bitfinex","ETHUSD",1764651275239,0.4599,2811.7,2811.6,4.99758814]
["bitfinex","ETHUSD",1764651275440,0.4599,2811.7,2811.6,3.7602978]
["bitfinex","ETHUSD",1764651276234,0.002,2811.7,2811.6,3.7602978]
["bitfinex","ETHUSD",1764651276434,0.4599,2811.7,2811.6,3.7602978]
["bitfinex","ETHUSD",1764651276742,0.4599,2811.7,2811.6,4.2477978]
["bitfinex","ETHUSD",1764651277165,0.4599,2811.7,2811.6,4.97339191]
["bitfinex","ETHUSD",1764651281170,0.002,2811.7,2811.6,4.97339191]
["bitfinex","ETHUSD",1764651281957,0.4891,2811.7,2811.6,4.97339191]
["bitfinex","ETHUSD",1764651282265,0.9484,2811.7,2811.6,4.97339191]
["bitfinex","ETHUSD",1764651282633,0.4891,2811.7,2811.6,4.97339191]
["bitfinex","ETHUSD",1764651284349,0.9484,2811.7,2811.6,4.97339191]
["bitfinex","ETHUSD",1764651284547,0.9484,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651285160,0.4891,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651297093,0.4891,2811.7,2811.6,9.95821748]
["bitfinex","ETHUSD",1764651299464,0.002,2811.7,2811.6,9.95821748]
["bitfinex","ETHUSD",1764651299665,0.002,2811.7,2811.6,12.20982523]
["bitfinex","ETHUSD",1764651299991,0.002,2811.7,2811.6,12.67112523]
["bitfinex","ETHUSD",1764651302190,0.4891,2811.7,2811.6,12.17572523]
["bitfinex","ETHUSD",1764651302394,0.9484,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651303809,0.4891,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651304098,0.002,2811.7,2811.6,4.98129191]
["bitfinex","ETHUSD",1764651308204,0.9484,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651309973,0.002,2811.7,2811.6,4.98129191]
["bitfinex","ETHUSD",1764651311685,0.002,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651315788,0.4689,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651319213,0.9209,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651319808,0.4689,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651320114,0.9209,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651321319,0.4689,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651322214,0.9209,2811.7,2811.6,4.48589191]
["bitfinex","ETHUSD",1764651323018,0.9209,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1764651323219,1.04894151,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651323520,0.601,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651326524,0.601,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651353751,0.603,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651354125,0.976,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651354552,4.53269369,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651354851,1.4331,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651355021,1.98865946,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651355221,1.53155946,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651356853,5.08825315,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651357651,1.53155946,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651358637,5.08825315,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651359957,1.53155946,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651364234,5.08825315,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651370187,5.23084064,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651371767,6.36193875,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651371967,6.92393875,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651387665,6.19834464,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651390902,6.92393875,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764651396075,6.37138312,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651396276,6.46568312,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651396479,6.93578312,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651396677,7.07840925,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651397409,7.48391325,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651397606,9.59168225,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651398601,13.14862896,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651403110,12.67852896,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651403317,13.15042896,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651403902,13.71242896,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651408787,14.27051937,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651409393,13.71242896,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651410420,19.02562039,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764651415100,0.72559411,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651415295,4.18852719,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651415924,4.33117316,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651417028,11.6362464,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651419802,7.4163464,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651420008,7.9161504,2811.3,2811.2,0.4693]
["bitfinex","ETHUSD",1764651420515,13.39564062,2811.3,2811.2,0.4693]
["bitfinex","ETHUSD",1764651421836,13.86334062,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651423031,13.39564062,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651423337,13.86334062,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651424902,14.33524062,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651425706,19.81473084,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651426817,13.39564062,2811.3,2811.2,0.4693]
["bitfinex","ETHUSD",1764651427537,12.42813662,2811.3,2811.2,0.4693]
["bitfinex","ETHUSD",1764651427707,12.99013662,2811.3,2811.2,0.9255]
["bitfinex","ETHUSD",1764651427909,12.99013662,2811.3,2811.2,0.4693]
["bitfinex","ETHUSD",1764651428431,13.45783662,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651428616,12.99013662,2811.3,2811.2,0.4693]
["bitfinex","ETHUSD",1764651429205,19.81473084,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651437252,23.56273084,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651438567,23.56473084,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764651438918,23.56473084,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764651439124,2.61213387,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764651439750,3.31290082,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764651442558,6.87010059,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764651443062,6.40470059,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764651443467,6.87010059,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764651447662,10.61810059,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764651448162,11.07601363,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764651448369,0.4707,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1764651448690,13.95207855,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651449069,14.09475708,2810.6,2810.5,0.485]
["bitfinex","ETHUSD",1764651449273,15.87903279,2810.6,2810.5,0.485]
["bitfinex","ETHUSD",1764651449779,19.43699194,2810.6,2810.5,0.485]
["bitfinex","ETHUSD",1764651451284,19.91369194,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651451851,19.43699194,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651452055,19.43699194,2810.6,2810.5,0.485]
["bitfinex","ETHUSD",1764651453191,18.61369194,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651455105,18.61009194,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651457976,18.13699194,2810.6,2810.5,0.4797]
["bitfinex","ETHUSD",1764651458177,18.61009194,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651460894,18.13699194,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651461089,18.13699194,2810.6,2810.5,0.4797]
["bitfinex","ETHUSD",1764651463281,18.13699194,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651465792,18.13699194,2810.6,2810.5,0.4669]
["bitfinex","ETHUSD",1764651466103,12.09550172,2810.6,2810.5,0.4669]
["bitfinex","ETHUSD",1764651466266,3.70063768,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764651466579,4.26363768,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764651466784,9.7431279,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764651470382,9.7421279,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764651471510,3.70063768,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764651471697,4.26463768,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764651478420,11.82923669,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651478594,12.28793669,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651478788,3.70263768,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764651479093,4.26463768,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764651480315,10.78009474,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651482086,10.32139474,2810.6,2810.5,0.4669]
["bitfinex","ETHUSD",1764651482285,10.32139474,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651482286,12.21388829,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651482909,11.75518829,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651483322,12.21388829,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651485426,11.75518829,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651485735,11.75518829,2810.6,2810.5,0.4669]
["bitfinex","ETHUSD",1764651486399,13.3979824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651486604,13.90111675,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651487130,13.44261675,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651488733,12.4807824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651488933,12.9394824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651489423,13.3979824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651490227,12.4807824,2810.6,2810.5,0.4669]
["bitfinex","ETHUSD",1764651491710,11.9187824,2810.6,2810.5,0.4669]
["bitfinex","ETHUSD",1764651491911,12.4807824,2810.6,2810.5,0.4669]
["bitfinex","ETHUSD",1764651494136,13.4304824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651496738,12.9705824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651498741,13.4304824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651499253,12.9705824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651499932,12.4807824,2810.6,2810.5,0.5003]
["bitfinex","ETHUSD",1764651504725,12.9705824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651504945,13.4304824,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651505151,13.93361675,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651506258,14.49185626,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651507055,13.98872191,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764651515154,4.153504,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651515350,4.99049811,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651515661,5.46579811,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651515863,5.6084965,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651516061,6.11163085,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651516267,7.72446072,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651517448,11.28267307,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651518045,20.44650407,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651518252,26.92650407,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651519142,17.76267307,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651519342,26.42236707,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651519553,26.98066897,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651519870,26.42236707,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651520661,22.11195107,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651520866,21.50594307,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651522375,22.04374307,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651522762,21.76221407,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651523153,22.32051268,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651527669,21.19601268,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651527872,21.75901268,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651528079,22.24011268,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651529488,22.69021268,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651530284,18.77837168,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651530484,13.98627168,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651530683,14.04613733,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651531854,13.48313733,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651532055,13.48313733,2810.4,2810.3,0.9437]
["bitfinex","ETHUSD",1764651532261,13.48783872,2810.4,2810.3,0.9437]
["bitfinex","ETHUSD",1764651532557,24.45389666,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651535591,25.01214843,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651538378,24.44914843,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651538579,25.01214843,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651540065,24.44914843,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651540264,25.01214843,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651540692,19.52911946,2810.4,2810.3,0.9432]
["bitfinex","ETHUSD",1764651540885,10.46778559,2810.4,2810.3,0.9432]
["bitfinex","ETHUSD",1764651541088,11.02978559,2810.4,2810.3,0.9432]
["bitfinex","ETHUSD",1764651541694,16.51281456,2810.4,2810.3,0.9432]
["bitfinex","ETHUSD",1764651542067,16.51281456,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651542472,16.51281456,2810.4,2810.3,0.9432]
["bitfinex","ETHUSD",1764651542671,16.51281456,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651542871,18.66368505,2810.4,2810.3,0.4846]
["bitfinex","ETHUSD",1764651543730,13.18065608,2810.4,2810.3,0.9432]
["bitfinex","ETHUSD",1764651544014,11.02978559,2810.4,2810.3,0.9432]
["bitfinex","ETHUSD",1764651544211,10.46778559,2810.4,2810.3,0.9432]
["bitfinex","ETHUSD",1764651544415,10.47153382,2810.4,2810.3,0.9432]
["bitfinex","ETHUSD",1764651545000,10.47153382,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651545001,15.95456279,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651545281,17.35330114,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651545596,19.96261093,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651548305,19.45947658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651549407,18.98877658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651549789,18.49867658,2810.4,2810.3,0.4777]
["bitfinex","ETHUSD",1764651552081,18.49867658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651553114,19.41797658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651553621,18.95367658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651554437,18.39167658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651554639,18.49867658,2810.4,2810.3,0.4635]
["bitfinex","ETHUSD",1764651554839,18.49867658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651556551,18.95367658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651559189,19.41797658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651559949,18.95367658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651560689,19.41797658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651562053,18.95367658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651562251,19.41797658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651562783,25.89797658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651567587,25.43367658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651567788,24.87167658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651567954,24.97867658,2810.4,2810.3,0.4635]
["bitfinex","ETHUSD",1764651572187,25.43367658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651572390,25.89797658,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651574093,26.45625829,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651576892,26.47255829,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651578393,25.53695829,2810.4,2810.3,0.9522]
["bitfinex","ETHUSD",1764651579292,16.22222142,2810.4,2810.3,0.9522]
["bitfinex","ETHUSD",1764651579591,16.95153382,2810.4,2810.3,0.9522]
["bitfinex","ETHUSD",1764651579962,16.38953382,2810.4,2810.3,0.9522]
["bitfinex","ETHUSD",1764651580281,9.60324132,2810.4,2810.3,0.9522]
["bitfinex","ETHUSD",1764651580478,10.32883543,2810.4,2810.3,0.9522]
["bitfinex","ETHUSD",1764651585398,4.84580646,2810.4,2810.3,0.9522]
["bitfinex","ETHUSD",1764651585699,10.32883543,2810.4,2810.3,0.9522]
["bitfinex","ETHUSD",1764651586409,15.8118644,2810.4,2810.3,0.9465]
["bitfinex","ETHUSD",1764651586708,16.7640644,2810.4,2810.3,0.9465]
["bitfinex","ETHUSD",1764651588213,11.28103543,2810.4,2810.3,0.9465]
["bitfinex","ETHUSD",1764651589020,16.7640644,2810.4,2810.3,0.9465]
["bitfinex","ETHUSD",1764651589313,18.79668005,2810.4,2810.3,0.4931]
["bitfinex","ETHUSD",1764651590279,18.79668005,2810.4,2810.3,0.9465]
["bitfinex","ETHUSD",1764651590482,11.28103543,2810.4,2810.3,0.9465]
["bitfinex","ETHUSD",1764651594407,11.45106474,2810.4,2810.3,0.9465]
["bitfinex","ETHUSD",1764651598730,11.45106474,2810.4,2810.3,0.9465]
["bitfinex","ETHUSD",1764651600441,11.45106474,2810.4,2810.3,0.4931]
["bitfinex","ETHUSD",1764651601358,11.91726474,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651601495,13.51267043,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651602316,13.98737043,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651603028,13.51267043,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651603706,13.98737043,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651603899,14.39287443,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651605927,13.45197443,2810.4,2810.3,0.4529]
["bitfinex","ETHUSD",1764651608135,13.91817443,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651609707,14.39287443,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651610334,13.35617443,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651610635,13.91817443,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651611236,14.39287443,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651619179,13.98737043,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651621456,14.39287443,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651622742,14.39287443,2810.4,2810.2,0.001]
["bitfinex","ETHUSD",1764651622743,1.13109811,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651622928,3.56941932,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651623347,3.71210294,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651623930,7.2704419,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651631053,6.8104419,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651633657,7.2610419,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651634970,6.8104419,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651635140,6.6832419,2810.3,2810.2,0.4765]
["bitfinex","ETHUSD",1764651639885,6.6832419,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651642681,3.70102258,2810.3,2810.2,0.9501]
["bitfinex","ETHUSD",1764651642850,3.55833896,2810.3,2810.2,0.9501]
["bitfinex","ETHUSD",1764651643050,4.28393307,2810.3,2810.2,0.9501]
["bitfinex","ETHUSD",1764651649419,3.56026076,2810.4,2810.2,0.9501]
["bitfinex","ETHUSD",1764651649712,3.56026076,2810.4,2810.3,0.9596]
["bitfinex","ETHUSD",1764651653052,9.21331904,2810.4,2810.3,0.9596]
["bitfinex","ETHUSD",1764651654355,9.21331904,2810.4,2810.3,0.486]
["bitfinex","ETHUSD",1764651654651,9.04170933,2810.4,2810.3,0.486]
["bitfinex","ETHUSD",1764651655048,9.04170933,2810.4,2810.3,0.9596]
["bitfinex","ETHUSD",1764651655829,9.04170933,2810.4,2810.3,0.9606]
["bitfinex","ETHUSD",1764651656257,9.04170933,2810.4,2810.3,0.487]
["bitfinex","ETHUSD",1764651656646,9.04170933,2810.4,2810.3,0.9606]
["bitfinex","ETHUSD",1764651658258,3.56026076,2810.4,2810.3,0.9606]
["bitfinex","ETHUSD",1764651658649,0.002,2810.4,2810.3,0.9606]
["bitfinex","ETHUSD",1764651662265,0.002,2810.4,2810.3,1.41271691]
["bitfinex","ETHUSD",1764651663362,0.00044172,2810.5,2810.4,0.9596]
["bitfinex","ETHUSD",1764651670175,7.2628844,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1764651670343,3.55821235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651670761,3.55821235,2810.4,2810.3,0.487]
["bitfinex","ETHUSD",1764651671076,4.05161235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651671373,5.95805153,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651671949,6.68364564,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651672154,6.69544564,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651674793,12.31956104,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651675169,12.72506504,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764651678466,5.97752211,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651678669,8.78532715,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651679097,3.93890315,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651679302,13.32480915,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651680481,16.88314811,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651680683,16.53242211,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651681615,16.6751205,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651681845,9.7046365,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651681983,7.6399405,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651684204,8.2019405,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651685702,7.1579405,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651685916,6.7524365,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651686099,4.42663146,2810.3,2810.2,0.4869]
["bitfinex","ETHUSD",1764651686301,4.26303735,2810.3,2810.2,0.9429]
["bitfinex","ETHUSD",1764651686505,4.98863146,2810.3,2810.2,0.9429]
["bitfinex","ETHUSD",1764651686907,4.26303735,2810.3,2810.2,0.9429]
["bitfinex","ETHUSD",1764651687107,4.98863146,2810.3,2810.2,0.9429]
["bitfinex","ETHUSD",1764651687305,4.42663146,2810.3,2810.2,0.9429]
["bitfinex","ETHUSD",1764651687507,0.00044172,2810.5,2810.2,0.9429]
["bitfinex","ETHUSD",1764651687707,0.00044172,2810.5,2810.4,0.4859]
["bitfinex","ETHUSD",1764651688208,0.00044172,2810.5,2810.4,1.39202896]
["bitfinex","ETHUSD",1764651688409,0.00044172,2810.5,2810.4,0.9419]
["bitfinex","ETHUSD",1764651688731,0.00044172,2810.5,2810.4,4.50011235]
["bitfinex","ETHUSD",1764651690033,0.00044172,2810.5,2810.4,0.9419]
["bitfinex","ETHUSD",1764651699179,0.00044172,2810.5,2810.4,0.4859]
["bitfinex","ETHUSD",1764651699383,6.49909029,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764651699556,3.55821235,2810.4,2810.2,0.001]
["bitfinex","ETHUSD",1764651699957,3.55821235,2810.4,2810.3,0.4641]
["bitfinex","ETHUSD",1764651702211,7.5716247,2810.4,2810.2,0.001]
["bitfinex","ETHUSD",1764651702692,5.93514857,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651704074,9.49348753,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651709401,10.70248164,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651711313,10.21908164,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651711473,9.76538164,2810.3,2810.2,0.4719]
["bitfinex","ETHUSD",1764651711794,11.34819336,2810.3,2810.2,0.4719]
["bitfinex","ETHUSD",1764651711975,11.34819336,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651711976,11.80189336,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651714104,4.28393307,2810.3,2810.2,0.4719]
["bitfinex","ETHUSD",1764651714400,4.28393307,2810.3,2810.2,0.9348]
["bitfinex","ETHUSD",1764651715788,4.28393307,2810.3,2810.2,0.4719]
["bitfinex","ETHUSD",1764651716106,4.28393307,2810.3,2810.2,0.9348]
["bitfinex","ETHUSD",1764651716280,0.72559411,2810.3,2810.2,0.9348]
["bitfinex","ETHUSD",1764651717009,4.28393307,2810.3,2810.2,0.9348]
["bitfinex","ETHUSD",1764651718198,4.28393307,2810.3,2810.2,0.4719]
["bitfinex","ETHUSD",1764651721407,4.28393307,2810.3,2810.2,0.9348]
["bitfinex","ETHUSD",1764651721709,4.28393307,2810.3,2810.2,0.4719]
["bitfinex","ETHUSD",1764651722213,4.28393307,2810.3,2810.2,0.9348]
["bitfinex","ETHUSD",1764651723222,4.28593307,2810.3,2810.2,0.9348]
["bitfinex","ETHUSD",1764651725094,4.28593307,2810.3,2810.2,0.4719]
["bitfinex","ETHUSD",1764651727594,0.002,2810.3,2810.2,0.9348]
["bitfinex","ETHUSD",1764651727813,0.002,2810.3,2810.2,1.4036602]
["bitfinex","ETHUSD",1764651727985,0.002,2810.3,2810.2,0.9348]
["bitfinex","ETHUSD",1764651734002,0.002,2810.3,2810.2,0.4719]
["bitfinex","ETHUSD",1764651734506,0.002,2810.3,2810.2,0.9545]
["bitfinex","ETHUSD",1764651736039,0.002,2810.3,2810.2,4.51296558]
["bitfinex","ETHUSD",1764651736740,0.002,2810.3,2810.2,0.4719]
["bitfinex","ETHUSD",1764651737106,0.9486,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651737330,1.67419411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651737530,5.96517878,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651741352,4.75363307,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651741923,5.23253307,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651746452,0.72759411,2810.3,2810.2,0.4742]
["bitfinex","ETHUSD",1764651746653,0.002,2810.3,2810.2,0.9568]
["bitfinex","ETHUSD",1764651749347,0.002,2810.3,2810.2,4.51526558]
["bitfinex","ETHUSD",1764651749534,0.002,2810.3,2810.2,5.90705261]
["bitfinex","ETHUSD",1764651751250,0.002,2810.3,2810.2,6.63264672]
["bitfinex","ETHUSD",1764651751927,0.002,2810.3,2810.2,7.19464672]
["bitfinex","ETHUSD",1764651755733,0.002,2810.3,2810.2,5.90705261]
["bitfinex","ETHUSD",1764651756646,0.002,2810.3,2810.2,1.86598703]
["bitfinex","ETHUSD",1764651756840,0.002,2810.3,2810.2,0.4742]
["bitfinex","ETHUSD",1764651757233,0.002,2810.3,2810.2,4.03266558]
["bitfinex","ETHUSD",1764651759963,0.002,2810.3,2810.2,4.49056558]
["bitfinex","ETHUSD",1764651760479,0.002,2810.3,2810.2,5.21615969]
["bitfinex","ETHUSD",1764651764270,0.002,2810.3,2810.2,5.62166369]
["bitfinex","ETHUSD",1764651764567,0.002,2810.3,2810.2,7.18029104]
["bitfinex","ETHUSD",1764651767469,0.002,2810.3,2810.2,7.77009104]
["bitfinex","ETHUSD",1764651769570,0.002,2810.3,2810.2,7.36458704]
["bitfinex","ETHUSD",1764651770270,0.002,2810.3,2810.2,6.87888704]
["bitfinex","ETHUSD",1764651770843,0.002,2810.3,2810.2,2.59482735]
["bitfinex","ETHUSD",1764651771179,0.9335,2810.3,2810.2,4.12146558]
["bitfinex","ETHUSD",1764651771651,0.4723,2810.3,2810.2,4.12146558]
["bitfinex","ETHUSD",1764651772464,0.002,2810.3,2810.2,4.12146558]
["bitfinex","ETHUSD",1764651772665,0.002,2810.3,2810.2,4.88967045]
["bitfinex","ETHUSD",1764651772975,0.4723,2810.3,2810.2,4.88967045]
["bitfinex","ETHUSD",1764651773642,0.4723,2810.3,2810.2,1.33120487]
["bitfinex","ETHUSD",1764651773868,0.4723,2810.3,2810.2,0.563]
["bitfinex","ETHUSD",1764651774066,0.4723,2810.3,2810.2,4.12146558]
["bitfinex","ETHUSD",1764651776774,0.4723,2810.3,2810.2,0.563]
["bitfinex","ETHUSD",1764651776984,0.9335,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651777275,10.61237899,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651778846,5.85874959,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651796373,1.36891063,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651796700,2.32261063,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651797195,1.86631063,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651797397,1.22499411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651798306,0.72759411,2810.3,2810.2,0.4552]
["bitfinex","ETHUSD",1764651798675,0.72759411,2810.3,2810.2,0.9293]
["bitfinex","ETHUSD",1764651799526,0.002,2810.3,2810.2,0.9293]
["bitfinex","ETHUSD",1764651800707,0.002,2810.3,2810.2,0.4552]
["bitfinex","ETHUSD",1764651801509,0.002,2810.3,2810.2,4.48776558]
["bitfinex","ETHUSD",1764651801751,0.002,2810.3,2810.2,5.35928102]
["bitfinex","ETHUSD",1764651803112,0.002,2810.3,2810.2,1.80081544]
["bitfinex","ETHUSD",1764651803878,0.002,2810.3,2810.2,1.32671544]
["bitfinex","ETHUSD",1764651804106,0.002,2810.3,2810.2,4.48776558]
["bitfinex","ETHUSD",1764651804405,0.002,2810.3,2810.2,0.4552]
["bitfinex","ETHUSD",1764651805177,0.002,2810.3,2810.2,4.01366558]
["bitfinex","ETHUSD",1764651805405,0.002,2810.3,2810.2,4.48776558]
["bitfinex","ETHUSD",1764651818308,0.002,2810.3,2810.2,4.01366558]
["bitfinex","ETHUSD",1764651818515,0.4824,2810.3,2810.2,4.43976041]
["bitfinex","ETHUSD",1764651818822,0.002,2810.3,2810.2,4.92676041]
["bitfinex","ETHUSD",1764651819413,0.002,2810.3,2810.2,1.36829483]
["bitfinex","ETHUSD",1764651820119,0.002,2810.3,2810.2,4.92676041]
["bitfinex","ETHUSD",1764651820328,0.002,2810.3,2810.2,5.40076041]
["bitfinex","ETHUSD",1764651820523,0.002,2810.3,2810.2,1.84229483]
["bitfinex","ETHUSD",1764651820728,0.002,2810.3,2810.2,4.92676041]
["bitfinex","ETHUSD",1764651820922,0.002,2810.3,2810.2,1.36829483]
["bitfinex","ETHUSD",1764651821829,0.002,2810.3,2810.2,5.40656041]
["bitfinex","ETHUSD",1764651829838,0.002,2810.3,2810.2,1.36829483]
["bitfinex","ETHUSD",1764651830139,0.9374,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651834744,11.26255658,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651834926,11.82555658,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651836124,12.23106058,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651836525,12.40676069,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651837336,14.00330334,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651843634,13.59779934,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651844427,14.00330334,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651850264,14.50596759,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764651850656,1.72939811,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1764651850967,0.857004,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651851132,1.84016825,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651852465,6.12435458,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651853153,5.62169033,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651853342,7.56377759,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651855064,7.70648158,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651857349,8.26848158,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651858369,7.86297758,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764651858848,1.20379411,2810.0,2809.5,0.0006]
["bitfinex","ETHUSD",1764651859048,0.72559411,2809.8,2809.5,0.0006]
["bitfinex","ETHUSD",1764651859255,0.72559411,2810.0,2809.7,0.4757]
["bitfinex","ETHUSD",1764651859448,7.11718444,2810.1,2809.9,0.4757]
["bitfinex","ETHUSD",1764651859449,8.18728112,2810.1,2809.9,0.4757]
["bitfinex","ETHUSD",1764651859650,5.35428301,2810.1,2810.0,0.4757]
["bitfinex","ETHUSD",1764651859845,0.72559411,2810.0,2809.6,0.4875]
["bitfinex","ETHUSD",1764651860365,0.72559411,2810.0,2809.9,0.4757]
["bitfinex","ETHUSD",1764651860869,7.11769102,2809.9,2809.5,0.0006]
["bitfinex","ETHUSD",1764651861167,7.11769102,2809.9,2809.5,0.4881]
["bitfinex","ETHUSD",1764651862134,4.28443962,2809.9,2809.8,0.4757]
["bitfinex","ETHUSD",1764651862961,4.28443962,2809.9,2809.8,0.9632]
["bitfinex","ETHUSD",1764651865672,4.84643962,2809.9,2809.8,0.9632]
["bitfinex","ETHUSD",1764651868370,4.28443962,2809.9,2809.8,0.9632]
["bitfinex","ETHUSD",1764651868571,4.84643962,2809.9,2809.8,0.9632]
["bitfinex","ETHUSD",1764651869301,4.84643962,2809.9,2809.8,0.4757]
["bitfinex","ETHUSD",1764651869874,19.51247916,2809.9,2809.5,0.0006]
["bitfinex","ETHUSD",1764651870056,19.14157916,2809.9,2809.5,0.0006]
["bitfinex","ETHUSD",1764651870255,0.4782,2809.8,2809.5,0.0006]
["bitfinex","ETHUSD",1764651870474,7.11819766,2809.7,2809.5,0.0006]
["bitfinex","ETHUSD",1764651870982,3.55909883,2809.7,2809.6,0.4986]
["bitfinex","ETHUSD",1764651871682,5.55851124,2809.7,2809.6,0.4986]
["bitfinex","ETHUSD",1764651872085,4.05769883,2809.7,2809.6,0.9901]
["bitfinex","ETHUSD",1764651872272,4.12109883,2809.7,2809.6,0.9901]
["bitfinex","ETHUSD",1764651873179,3.55909883,2809.7,2809.6,0.9901]
["bitfinex","ETHUSD",1764651873380,4.12109883,2809.7,2809.6,0.9901]
["bitfinex","ETHUSD",1764651873748,4.28644237,2809.9,2809.6,0.9901]
["bitfinex","ETHUSD",1764651873749,3.5590014,2809.8,2809.6,0.9901]
["bitfinex","ETHUSD",1764651873991,4.28459551,2809.8,2809.7,0.4915]
["bitfinex","ETHUSD",1764651874154,4.28459551,2809.8,2809.7,0.9901]
["bitfinex","ETHUSD",1764651880294,4.28459551,2809.8,2809.7,0.4986]
["bitfinex","ETHUSD",1764651881287,9.2194011,2809.8,2809.5,0.0006]
["bitfinex","ETHUSD",1764651881589,5.76042362,2809.6,2809.5,0.0006]
["bitfinex","ETHUSD",1764651881980,6.21502362,2809.6,2809.5,0.0006]
["bitfinex","ETHUSD",1764651882490,5.76042362,2809.6,2809.5,0.0006]
["bitfinex","ETHUSD",1764651882661,7.27609609,2809.6,2809.5,0.0006]
["bitfinex","ETHUSD",1764651884796,12.01551571,2809.6,2809.5,0.0006]
["bitfinex","ETHUSD",1764651884999,1.22825836,2809.5,2809.2,0.001]
["bitfinex","ETHUSD",1764651885286,7.23942173,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651885688,7.69402173,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651885900,8.58416465,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651886259,9.14616465,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651887064,12.70577024,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651890272,12.14377024,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651890477,12.70577024,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651892267,12.84850834,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651898471,12.68125598,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651900303,17.60692724,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764651900505,17.60692724,2809.3,2808.9,0.001]
["bitfinex","ETHUSD",1764651900506,0.405504,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1764651900707,6.53936537,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764651901085,8.06462727,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764651902393,0.72559411,2808.4,2807.7,0.1647]
["bitfinex","ETHUSD",1764651902593,0.72559411,2807.8,2807.7,0.1647]
["bitfinex","ETHUSD",1764651902800,0.72559411,2807.8,2807.7,0.6591]
["bitfinex","ETHUSD",1764651903107,0.72559411,2807.8,2807.7,1.1458]
["bitfinex","ETHUSD",1764651903312,0.72559411,2807.8,2807.7,0.4867]
["bitfinex","ETHUSD",1764651903513,1.79658089,2807.8,2807.7,0.4867]
["bitfinex","ETHUSD",1764651903710,2.35958089,2807.8,2807.7,0.9811]
["bitfinex","ETHUSD",1764651904598,5.35808811,2807.8,2807.7,0.9811]
["bitfinex","ETHUSD",1764651904914,4.85010133,2807.8,2807.7,0.9811]
["bitfinex","ETHUSD",1764651905614,4.28710133,2807.8,2807.7,0.9811]
["bitfinex","ETHUSD",1764651905801,0.72559411,2807.8,2807.7,0.9811]
["bitfinex","ETHUSD",1764651905997,4.28710133,2807.8,2807.7,0.9811]
["bitfinex","ETHUSD",1764651908185,0.72559411,2807.8,2807.7,0.9811]
["bitfinex","ETHUSD",1764651908392,0.72559411,2807.8,2807.7,0.4867]
["bitfinex","ETHUSD",1764651908588,0.72559411,2807.8,2807.7,0.9811]
["bitfinex","ETHUSD",1764651908790,4.28710133,2807.8,2807.7,0.9811]
["bitfinex","ETHUSD",1764651909211,9.77477259,2807.8,2807.7,0.4867]
["bitfinex","ETHUSD",1764651910382,9.77477259,2807.8,2807.7,0.4367]
["bitfinex","ETHUSD",1764651912119,9.77477259,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764651912120,13.83027981,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764651912413,9.77477259,2807.8,2807.7,0.4896]
["bitfinex","ETHUSD",1764651914599,9.76936305,2807.8,2807.7,0.4896]
["bitfinex","ETHUSD",1764651915114,4.28169179,2807.8,2807.7,0.9722]
["bitfinex","ETHUSD",1764651918817,4.28169179,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764651919022,8.33719901,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764651919229,5.48767126,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651919694,9.04930533,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651920218,9.04930533,2807.7,2807.6,0.4906]
["bitfinex","ETHUSD",1764651924822,9.04930533,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651924823,11.42820504,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651925144,10.93270504,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651925297,9.54330533,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651925612,9.04930533,2807.7,2807.6,0.4906]
["bitfinex","ETHUSD",1764651925813,9.04930533,2807.7,2807.6,0.9732]
["bitfinex","ETHUSD",1764651926211,9.04930533,2807.7,2807.6,0.4906]
["bitfinex","ETHUSD",1764651929636,9.77489944,2807.7,2807.6,0.4906]
["bitfinex","ETHUSD",1764651929926,10.26889944,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651930525,10.76439944,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651930831,12.25329011,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651931934,10.33789944,2807.7,2807.6,0.4675]
["bitfinex","ETHUSD",1764651932225,10.33789944,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651932226,10.83779944,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651933232,5.35012818,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651933799,11.29429944,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651934100,12.92267834,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651938398,13.27927834,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651938598,12.92267834,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651941360,13.32818234,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764651941515,0.584604,2807.4,2805.7,0.1862]
["bitfinex","ETHUSD",1764651941716,5.48767126,2806.1,2805.7,0.6497]
["bitfinex","ETHUSD",1764651941952,9.05133613,2806.1,2806.0,0.4818]
["bitfinex","ETHUSD",1764651942450,3.56366487,2806.1,2806.0,0.9453]
["bitfinex","ETHUSD",1764651943546,3.56366487,2806.1,2806.0,0.4818]
["bitfinex","ETHUSD",1764651944130,4.12657858,2806.2,2806.0,0.9453]
["bitfinex","ETHUSD",1764651944328,0.563,2806.2,2806.1,0.669]
["bitfinex","ETHUSD",1764651944529,3.56208784,2807.4,2806.1,6.62017126]
["bitfinex","ETHUSD",1764651944726,1.07120094,2807.0,2806.2,0.9453]
["bitfinex","ETHUSD",1764651944929,0.563,2806.9,2806.2,0.9453]
["bitfinex","ETHUSD",1764651945127,0.563,2806.9,2806.3,0.4635]
["bitfinex","ETHUSD",1764651945327,0.563,2806.9,2806.8,0.4818]
["bitfinex","ETHUSD",1764651945540,4.85124329,2806.9,2806.8,0.4818]
["bitfinex","ETHUSD",1764651945744,15.12483396,2806.9,2806.5,0.4635]
["bitfinex","ETHUSD",1764651945955,15.12483396,2806.9,2806.2,0.4635]
["bitfinex","ETHUSD",1764651947559,4.85124329,2806.9,2806.8,0.4818]
["bitfinex","ETHUSD",1764651948120,4.85124329,2806.9,2806.8,0.9453]
["bitfinex","ETHUSD",1764651949361,4.28824329,2806.9,2806.8,0.9453]
["bitfinex","ETHUSD",1764651949858,4.85124329,2806.9,2806.8,0.9453]
["bitfinex","ETHUSD",1764651950422,0.72559411,2806.9,2806.8,0.9453]
["bitfinex","ETHUSD",1764651950622,4.28824329,2806.9,2806.8,0.9453]
["bitfinex","ETHUSD",1764651950920,4.28824329,2806.9,2806.8,0.4818]
["bitfinex","ETHUSD",1764651951346,4.28824329,2806.9,2806.8,0.9453]
["bitfinex","ETHUSD",1764651952055,4.28824329,2806.9,2806.8,0.4818]
["bitfinex","ETHUSD",1764651953457,4.28824329,2806.9,2806.8,0.9453]
["bitfinex","ETHUSD",1764651954256,4.28824329,2806.9,2806.8,0.4818]
["bitfinex","ETHUSD",1764651959335,0.72559411,2806.8,2806.6,0.4635]
["bitfinex","ETHUSD",1764651959535,0.72559411,2806.8,2806.4,0.4635]
["bitfinex","ETHUSD",1764651959736,0.72559411,2806.8,2806.7,0.4818]
["bitfinex","ETHUSD",1764651960467,4.28837022,2806.8,2806.7,0.4818]
["bitfinex","ETHUSD",1764651961166,4.28837022,2806.8,2806.1,0.1872]
["bitfinex","ETHUSD",1764651961167,8.30274633,2806.8,2806.3,0.4635]
["bitfinex","ETHUSD",1764651961548,0.563,2806.7,2806.3,0.4635]
["bitfinex","ETHUSD",1764651961953,0.563,2806.7,2806.6,0.4818]
["bitfinex","ETHUSD",1764651962151,7.07069816,2806.7,2806.1,0.1872]
["bitfinex","ETHUSD",1764651962543,0.72559411,2806.5,2806.1,0.6507]
["bitfinex","ETHUSD",1764651963973,1.20909411,2806.5,2806.3,0.001]
["bitfinex","ETHUSD",1764651964138,1.29696108,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764651964338,1.74856108,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764651964737,6.03743911,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764651965878,12.75022264,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764651966089,13.21372264,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764651966852,14.12189089,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764651967257,13.61922664,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764651967458,13.61922664,2806.4,2805.1,0.4635]
["bitfinex","ETHUSD",1764651967669,13.61922664,2806.4,2805.0,0.1647]
["bitfinex","ETHUSD",1764651967670,5.66628353,2805.6,2805.0,0.1647]
["bitfinex","ETHUSD",1764651967988,1.28859411,2805.5,2805.0,0.1647]
["bitfinex","ETHUSD",1764651968154,0.4516,2805.1,2803.9,0.1362]
["bitfinex","ETHUSD",1764651968357,0.564,2805.1,2804.6,0.4635]
["bitfinex","ETHUSD",1764651968672,0.564,2805.1,2805.0,0.4818]
["bitfinex","ETHUSD",1764651968980,0.72559411,2804.9,2804.3,0.4635]
["bitfinex","ETHUSD",1764651969349,0.72559411,2804.9,2804.5,0.6507]
["bitfinex","ETHUSD",1764651969594,0.72559411,2804.9,2804.1,0.1872]
["bitfinex","ETHUSD",1764651969595,0.2056,2804.6,2804.1,0.1872]
["bitfinex","ETHUSD",1764651969752,0.564,2804.6,2804.1,0.1872]
["bitfinex","ETHUSD",1764651969951,0.564,2804.6,2804.2,0.4635]
["bitfinex","ETHUSD",1764651970180,1.0275,2804.6,2804.2,0.4635]
["bitfinex","ETHUSD",1764651970385,1.0275,2804.6,2802.9,0.1872]
["bitfinex","ETHUSD",1764651970386,0.4516,2804.3,2802.9,0.1872]
["bitfinex","ETHUSD",1764651970688,0.564,2804.2,2803.4,0.4635]
["bitfinex","ETHUSD",1764651970890,0.72559411,2804.4,2804.1,0.4818]
["bitfinex","ETHUSD",1764651971064,0.72559411,2804.4,2804.1,0.1617]
["bitfinex","ETHUSD",1764651971269,0.72559411,2804.1,2802.9,0.1872]
["bitfinex","ETHUSD",1764651971466,0.72559411,2803.8,2802.9,0.1872]
["bitfinex","ETHUSD",1764651971656,0.564,2803.7,2803.0,0.4691]
["bitfinex","ETHUSD",1764651971855,1.20318776,2803.7,2803.0,0.4691]
["bitfinex","ETHUSD",1764651972085,1.69318776,2803.7,2803.0,0.4691]
["bitfinex","ETHUSD",1764651972274,0.72559411,2803.4,2802.7,0.6308]
["bitfinex","ETHUSD",1764651972476,0.565,2803.3,2802.7,0.6308]
["bitfinex","ETHUSD",1764651972794,0.565,2803.3,2802.8,0.4691]
["bitfinex","ETHUSD",1764651973153,0.72559411,2803.1,2802.7,0.1617]
["bitfinex","ETHUSD",1764651973360,0.72559411,2803.1,2802.8,0.4691]
["bitfinex","ETHUSD",1764651973553,0.72559411,2803.1,2803.0,0.49]
["bitfinex","ETHUSD",1764651974287,1.19929411,2803.1,2802.7,0.1617]
["bitfinex","ETHUSD",1764651974491,1.29059411,2803.2,2803.0,0.49]
["bitfinex","ETHUSD",1764651974789,1.29059411,2803.2,2802.0,0.1758]
["bitfinex","ETHUSD",1764651974790,0.6633,2802.8,2802.0,0.1758]
["bitfinex","ETHUSD",1764651974989,0.565,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651975290,4.13303121,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651975492,1.29059411,2802.7,2802.6,0.49]
["bitfinex","ETHUSD",1764651975992,4.85858212,2802.7,2802.6,0.49]
["bitfinex","ETHUSD",1764651976689,10.23291443,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651976901,9.39027013,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651977354,5.33228212,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651977560,4.85858212,2802.7,2802.6,0.49]
["bitfinex","ETHUSD",1764651977963,0.72559411,2802.7,2802.6,0.49]
["bitfinex","ETHUSD",1764651978184,5.33228212,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651978368,5.86551033,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651978570,9.43349834,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651978769,5.86551033,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651979299,1.82382232,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651979506,4.85860511,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651979701,1.29059411,2802.7,2802.1,0.4691]
["bitfinex","ETHUSD",1764651979874,0.72559411,2802.7,2802.6,0.49]
["bitfinex","ETHUSD",1764651980198,1.29059411,2802.7,2802.6,0.49]
["bitfinex","ETHUSD",1764651980405,1.29059411,2802.7,2802.6,0.44]
["bitfinex","ETHUSD",1764651980704,0.72559411,2802.7,2802.6,0.44]
["bitfinex","ETHUSD",1764651980889,0.72559411,2802.7,2802.6,0.9091]
["bitfinex","ETHUSD",1764651981201,0.72559411,2802.7,2802.6,0.44]
["bitfinex","ETHUSD",1764651981566,0.72559411,2802.7,2802.6,0.9091]
["bitfinex","ETHUSD",1764651982888,1.07278295,2803.0,2802.6,0.9091]
["bitfinex","ETHUSD",1764651983091,3.56694257,2803.6,2802.9,0.49]
["bitfinex","ETHUSD",1764651983404,3.56694257,2803.6,2803.2,0.49]
["bitfinex","ETHUSD",1764651983405,2.36320446,2803.5,2803.2,0.49]
["bitfinex","ETHUSD",1764651983819,1.63761035,2803.5,2803.2,0.49]
["bitfinex","ETHUSD",1764651984122,2.36320446,2803.5,2803.2,0.49]
["bitfinex","ETHUSD",1764651984424,2.36320446,2803.5,2802.2,3.56856872]
["bitfinex","ETHUSD",1764651984425,0.4737,2803.3,2802.1,3.568752]
["bitfinex","ETHUSD",1764651984613,0.1744,2803.2,2802.7,0.4691]
["bitfinex","ETHUSD",1764651984917,2.2058725,2803.4,2802.7,0.4691]
["bitfinex","ETHUSD",1764651984918,1.7158725,2803.4,2802.7,0.4691]
["bitfinex","ETHUSD",1764651985216,0.565,2803.3,2803.1,0.49]
["bitfinex","ETHUSD",1764651985622,4.13229733,2803.3,2803.1,0.49]
["bitfinex","ETHUSD",1764651986197,0.4737,2803.2,2802.7,0.4691]
["bitfinex","ETHUSD",1764651987049,2.03642925,2803.2,2802.5,0.4691]
["bitfinex","ETHUSD",1764651987199,1.54642925,2803.2,2802.5,0.4691]
["bitfinex","ETHUSD",1764651987396,3.56747886,2803.1,2802.5,0.4691]
["bitfinex","ETHUSD",1764651987601,1.54642925,2803.2,2802.5,0.4691]
["bitfinex","ETHUSD",1764651987803,1.86702247,2803.2,2803.0,0.49]
["bitfinex","ETHUSD",1764651988110,0.565,2803.1,2803.0,0.49]
["bitfinex","ETHUSD",1764651989944,4.29276743,2803.4,2803.0,0.9591]
["bitfinex","ETHUSD",1764651989945,0.565,2803.2,2803.0,0.9591]
["bitfinex","ETHUSD",1764651990123,0.72559411,2803.4,2803.3,0.49]
["bitfinex","ETHUSD",1764651990323,0.565,2803.4,2803.3,0.49]
["bitfinex","ETHUSD",1764651993765,1.29059411,2803.4,2803.3,0.49]
["bitfinex","ETHUSD",1764651993924,0.565,2803.4,2803.3,0.49]
["bitfinex","ETHUSD",1764651994668,3.5665067,2803.9,2803.3,0.9656]
["bitfinex","ETHUSD",1764651994962,0.565,2803.7,2803.4,0.4969]
["bitfinex","ETHUSD",1764651995781,0.565,2803.7,2803.4,0.9725]
["bitfinex","ETHUSD",1764651996138,0.565,2803.7,2803.4,0.4969]
["bitfinex","ETHUSD",1764651996139,0.72559411,2803.6,2803.4,0.4969]
["bitfinex","ETHUSD",1764651996524,0.72559411,2803.6,2803.5,0.4969]
["bitfinex","ETHUSD",1764651996762,1.5097305,2803.7,2803.5,0.4969]
["bitfinex","ETHUSD",1764651996958,1.5097305,2803.7,2803.6,0.4969]
["bitfinex","ETHUSD",1764651997757,0.405504,2804.5,2803.6,0.4969]
["bitfinex","ETHUSD",1764651997923,4.62145228,2804.3,2803.7,0.4969]
["bitfinex","ETHUSD",1764651998270,1.79798975,2804.2,2803.7,0.4969]
["bitfinex","ETHUSD",1764651998573,2.28848975,2804.2,2803.7,0.4969]
["bitfinex","ETHUSD",1764651999938,0.72559411,2804.0,2803.7,0.4969]
["bitfinex","ETHUSD",1764652000153,0.565,2803.9,2803.7,0.4969]
["bitfinex","ETHUSD",1764652000658,0.565,2803.9,2803.8,0.4969]
["bitfinex","ETHUSD",1764652002227,0.565,2803.9,2803.8,0.9766]
["bitfinex","ETHUSD",1764652003357,0.565,2803.9,2803.8,0.4969]
["bitfinex","ETHUSD",1764652006063,1.79798975,2804.1,2803.8,0.4969]
["bitfinex","ETHUSD",1764652006242,0.565,2804.0,2803.8,0.4969]
["bitfinex","ETHUSD",1764652006643,0.565,2804.0,2803.9,0.4999]
["bitfinex","ETHUSD",1764652008371,3.75544966,2804.4,2803.9,0.4999]
["bitfinex","ETHUSD",1764652008568,1.74459411,2804.3,2803.6,0.4797]
["bitfinex","ETHUSD",1764652008867,1.74459411,2804.3,2803.3,3.56722434]
["bitfinex","ETHUSD",1764652008868,1.74459411,2804.3,2803.5,0.4797]
["bitfinex","ETHUSD",1764652009055,0.454,2804.2,2803.5,0.4797]
["bitfinex","ETHUSD",1764652010567,0.454,2804.2,2803.5,4.04655567]
["bitfinex","ETHUSD",1764652010772,0.72559411,2804.1,2803.6,0.4797]
["bitfinex","ETHUSD",1764652011062,0.72559411,2804.1,2803.6,1.24105255]
["bitfinex","ETHUSD",1764652011265,0.72559411,2804.1,2804.0,0.4999]
["bitfinex","ETHUSD",1764652011444,1.29059411,2804.3,2804.0,0.4999]
["bitfinex","ETHUSD",1764652011645,4.85660592,2804.3,2804.0,0.4999]
["bitfinex","ETHUSD",1764652012656,0.72559411,2804.2,2803.9,0.4797]
["bitfinex","ETHUSD",1764652012857,0.72559411,2804.2,2803.5,1.19308255]
["bitfinex","ETHUSD",1764652012858,0.4823,2804.0,2803.5,1.19308255]
["bitfinex","ETHUSD",1764652013058,0.4823,2804.0,2803.6,0.4797]
["bitfinex","ETHUSD",1764652014376,1.17959411,2804.2,2803.6,0.4797]
["bitfinex","ETHUSD",1764652014746,3.56620662,2804.1,2803.6,0.4797]
["bitfinex","ETHUSD",1764652016553,4.74570937,2804.2,2803.6,0.4797]
["bitfinex","ETHUSD",1764652017871,4.74570937,2804.2,2803.6,4.04652544]
["bitfinex","ETHUSD",1764652018440,0.454,2804.2,2803.6,3.56682544]
["bitfinex","ETHUSD",1764652018661,0.72559411,2804.2,2803.7,4.04639082]
["bitfinex","ETHUSD",1764652018868,0.567,2804.1,2803.7,4.04639082]
["bitfinex","ETHUSD",1764652019173,0.002,2804.1,2803.8,0.4797]
["bitfinex","ETHUSD",1764652019354,0.002,2804.1,2804.0,0.4999]
["bitfinex","ETHUSD",1764652019865,0.002,2804.1,2804.0,0.9796]
["bitfinex","ETHUSD",1764652020775,0.002,2804.1,2804.0,4.5459338]
["bitfinex","ETHUSD",1764652021166,0.002,2804.1,2804.0,0.4999]
["bitfinex","ETHUSD",1764652021343,0.002,2804.1,2803.7,4.04638368]
["bitfinex","ETHUSD",1764652021540,0.002,2804.1,2803.7,4.80769787]
["bitfinex","ETHUSD",1764652021767,0.002,2804.1,2803.8,0.4797]
["bitfinex","ETHUSD",1764652021973,0.002,2804.1,2804.0,0.4999]
["bitfinex","ETHUSD",1764652023558,0.002,2804.1,2804.0,4.0662338]
["bitfinex","ETHUSD",1764652023749,0.002,2804.1,2804.0,4.5459338]
["bitfinex","ETHUSD",1764652024976,0.002,2804.1,2804.0,0.9796]
["bitfinex","ETHUSD",1764652025276,0.002,2804.1,2804.0,5.00054896]
["bitfinex","ETHUSD",1764652027987,0.002,2804.1,2804.0,10.50370022]
["bitfinex","ETHUSD",1764652028145,0.002,2804.1,2804.0,5.00054896]
["bitfinex","ETHUSD",1764652031179,0.002,2804.1,2804.0,10.50370022]
["bitfinex","ETHUSD",1764652032154,0.002,2804.1,2804.0,5.00054896]
["bitfinex","ETHUSD",1764652032561,0.002,2804.1,2804.0,4.0662338]
["bitfinex","ETHUSD",1764652033877,0.002,2804.1,2804.0,4.5182338]
["bitfinex","ETHUSD",1764652050612,0.002,2804.1,2804.0,4.0662338]
["bitfinex","ETHUSD",1764652052901,0.002,2804.1,2804.0,4.5189338]
["bitfinex","ETHUSD",1764652053978,0.002,2804.1,2804.0,4.0662338]
["bitfinex","ETHUSD",1764652054299,0.002,2804.1,2804.0,5.28220276]
["bitfinex","ETHUSD",1764652054501,0.002,2804.1,2804.0,10.7831535]
["bitfinex","ETHUSD",1764652054687,0.002,2804.1,2804.0,16.28410424]
["bitfinex","ETHUSD",1764652054887,0.002,2804.1,2804.0,16.68960824]
["bitfinex","ETHUSD",1764652055094,0.002,2804.4,2804.1,0.405504]
["bitfinex","ETHUSD",1764652055290,0.002,2804.4,2804.3,7.28564885]
["bitfinex","ETHUSD",1764652055491,0.002,2804.4,2804.3,12.78659959]
["bitfinex","ETHUSD",1764652055681,0.4578,2805.6,2805.2,5.50095074]
["bitfinex","ETHUSD",1764652055905,3.75379082,2806.1,2805.4,5.50095074]
["bitfinex","ETHUSD",1764652056133,3.75379082,2806.1,2805.0,0.564]
["bitfinex","ETHUSD",1764652056134,0.4578,2805.9,2805.6,5.50095074]
["bitfinex","ETHUSD",1764652056416,0.6479,2806.1,2805.2,0.1758]
["bitfinex","ETHUSD",1764652056720,0.4578,2806.0,2805.3,7.12936226]
["bitfinex","ETHUSD",1764652056917,0.4578,2806.0,2805.3,7.90514849]
["bitfinex","ETHUSD",1764652059312,0.4694,2805.4,2805.3,3.56468113]
["bitfinex","ETHUSD",1764652059626,0.4694,2805.4,2805.0,3.56496438]
["bitfinex","ETHUSD",1764652059916,0.72559411,2805.9,2805.0,3.56496438]
["bitfinex","ETHUSD",1764652059917,0.2363,2805.1,2805.0,3.56496438]
["bitfinex","ETHUSD",1764652060386,0.2363,2805.1,2805.0,3.97786082]
["bitfinex","ETHUSD",1764652062331,0.2363,2805.1,2804.9,3.565161]
["bitfinex","ETHUSD",1764652062712,0.4548,2805.0,2804.9,3.565161]
["bitfinex","ETHUSD",1764652065307,0.4702,2805.3,2804.9,7.13035048]
["bitfinex","ETHUSD",1764652069237,0.4778,2805.0,2804.9,3.565161]
["bitfinex","ETHUSD",1764652070355,0.4778,2805.0,2804.9,4.33460778]
["bitfinex","ETHUSD",1764652071234,0.4702,2805.6,2804.9,8.39179726]
["bitfinex","ETHUSD",1764652071441,0.4702,2805.6,2804.9,7.62235048]
["bitfinex","ETHUSD",1764652072459,0.4702,2805.6,2804.9,7.13035048]
["bitfinex","ETHUSD",1764652075566,0.4778,2805.0,2804.9,3.565161]
["bitfinex","ETHUSD",1764652077266,0.4702,2805.2,2804.9,7.13035048]
["bitfinex","ETHUSD",1764652077461,0.4702,2805.2,2804.9,8.25632672]
["bitfinex","ETHUSD",1764652078255,0.4778,2805.0,2804.9,4.69113724]
["bitfinex","ETHUSD",1764652078460,0.4778,2805.0,2804.9,3.565161]
["bitfinex","ETHUSD",1764652078635,0.948,2805.0,2804.9,3.565161]
["bitfinex","ETHUSD",1764652082980,0.4778,2805.0,2804.9,3.565161]
["bitfinex","ETHUSD",1764652083139,0.948,2805.0,2804.9,3.565161]
["bitfinex","ETHUSD",1764652083963,1.0342,2805.7,2804.9,1.68014659]
["bitfinex","ETHUSD",1764652084290,1.0342,2805.7,2805.1,5.67137825]
["bitfinex","ETHUSD",1764652084807,1.0342,2805.7,2805.1,5.84717825]
["bitfinex","ETHUSD",1764652084962,0.4722,2806.0,2805.6,0.492]
["bitfinex","ETHUSD",1764652085682,0.4778,2805.7,2805.3,0.564]
["bitfinex","ETHUSD",1764652085989,0.4752,2805.4,2805.3,4.12868113]
["bitfinex","ETHUSD",1764652086191,0.4752,2805.4,2805.3,5.48274706]
["bitfinex","ETHUSD",1764652086560,0.9454,2805.4,2805.3,3.56468113]
["bitfinex","ETHUSD",1764652086891,0.9454,2805.4,2805.2,3.56474524]
["bitfinex","ETHUSD",1764652087220,0.4702,2805.8,2805.2,7.12955345]
["bitfinex","ETHUSD",1764652087382,0.72759411,2806.0,2805.2,7.9639988]
["bitfinex","ETHUSD",1764652087383,0.4702,2805.7,2805.2,7.9639988]
["bitfinex","ETHUSD",1764652087590,1.0342,2805.9,2805.2,8.4390988]
["bitfinex","ETHUSD",1764652087888,0.4702,2805.8,2805.2,7.9639988]
["bitfinex","ETHUSD",1764652089152,0.4702,2805.8,2805.3,1.4375177]
["bitfinex","ETHUSD",1764652091387,0.4702,2805.8,2805.4,3.56455407]
["bitfinex","ETHUSD",1764652091786,0.4778,2805.5,2805.4,3.56455407]
["bitfinex","ETHUSD",1764652092488,0.4778,2805.5,2805.2,0.83444535]
["bitfinex","ETHUSD",1764652092489,0.9356,2805.5,2805.2,3.56477371]
["bitfinex","ETHUSD",1764652092689,0.4634,2805.3,2805.2,3.56477371]
["bitfinex","ETHUSD",1764652092990,0.9212,2805.3,2805.2,3.56477371]
["bitfinex","ETHUSD",1764652093391,0.9212,2805.3,2805.1,3.56493529]
["bitfinex","ETHUSD",1764652093691,0.2422,2805.1,2805.0,4.12897547]
["bitfinex","ETHUSD",1764652094718,0.2422,2805.1,2804.5,7.9234386]
["bitfinex","ETHUSD",1764652094719,0.7,2805.1,2804.5,4.12966977]
["bitfinex","ETHUSD",1764652094892,0.4612,2804.9,2804.5,4.12966977]
["bitfinex","ETHUSD",1764652095089,0.4612,2804.9,2804.5,7.69536775]
["bitfinex","ETHUSD",1764652095402,1.115,2804.9,2804.5,7.69536775]
["bitfinex","ETHUSD",1764652095575,0.4612,2804.9,2804.5,8.19316775]
["bitfinex","ETHUSD",1764652098888,0.919,2804.9,2804.5,7.69536775]
["bitfinex","ETHUSD",1764652099094,0.919,2804.9,2804.5,9.09809235]
["bitfinex","ETHUSD",1764652099395,0.4578,2804.8,2804.5,5.53239437]
["bitfinex","ETHUSD",1764652099562,0.2357,2804.6,2804.5,4.12966977]
["bitfinex","ETHUSD",1764652100396,0.4578,2804.8,2804.5,7.69536775]
["bitfinex","ETHUSD",1764652101181,0.4634,2804.6,2804.5,4.12966977]
["bitfinex","ETHUSD",1764652102465,0.4578,2804.8,2804.5,7.69536775]
["bitfinex","ETHUSD",1764652102764,0.4578,2804.8,2804.5,8.65538577]
["bitfinex","ETHUSD",1764652103466,0.4578,2805.0,2804.5,8.65538577]
["bitfinex","ETHUSD",1764652103987,0.4578,2805.0,2804.5,9.15318577]
["bitfinex","ETHUSD",1764652104899,0.4578,2805.0,2804.5,8.65538577]
["bitfinex","ETHUSD",1764652106171,0.4578,2805.0,2804.5,9.15318577]
["bitfinex","ETHUSD",1764652106996,0.4578,2805.0,2804.5,8.65538577]
["bitfinex","ETHUSD",1764652108276,0.4578,2805.0,2804.7,3.56544371]
["bitfinex","ETHUSD",1764652109402,0.4634,2804.8,2804.7,3.56544371]
["bitfinex","ETHUSD",1764652110203,0.4578,2805.0,2804.6,7.13103575]
["bitfinex","ETHUSD",1764652111414,0.4751,2804.7,2804.6,3.56546491]
["bitfinex","ETHUSD",1764652112807,0.948,2804.7,2804.6,3.56546491]
["bitfinex","ETHUSD",1764652113503,0.4751,2804.7,2804.6,3.56546491]
["bitfinex","ETHUSD",1764652118812,0.948,2804.7,2804.6,3.56546491]
["bitfinex","ETHUSD",1764652120309,0.4751,2804.7,2804.6,3.56546491]
["bitfinex","ETHUSD",1764652121025,0.002,2804.8,2804.6,7.13103575]
["bitfinex","ETHUSD",1764652121728,0.002,2804.8,2804.7,0.4753]
["bitfinex","ETHUSD",1764652122225,0.002,2804.8,2804.7,1.81133538]
["bitfinex","ETHUSD",1764652122800,0.002,2804.8,2804.7,1.33413538]
["bitfinex","ETHUSD",1764652123343,0.002,2804.8,2804.7,4.89957909]
["bitfinex","ETHUSD",1764652125701,0.9927,2804.8,2804.6,3.56553186]
["bitfinex","ETHUSD",1764652126027,0.1923,2804.7,2804.6,3.56553186]
["bitfinex","ETHUSD",1764652126231,0.6909,2804.7,2804.6,3.56553186]
["bitfinex","ETHUSD",1764652127631,0.6909,2804.7,2804.4,7.13265026]
["bitfinex","ETHUSD",1764652127927,0.002,2804.8,2804.4,7.13265026]
["bitfinex","ETHUSD",1764652128128,0.5006,2804.8,2804.5,1.08602756]
["bitfinex","ETHUSD",1764652130036,0.002,2804.8,2804.6,7.13114168]
["bitfinex","ETHUSD",1764652130251,0.002,2804.8,2804.7,0.4753]
["bitfinex","ETHUSD",1764652130542,0.002,2804.8,2804.7,0.9525]
["bitfinex","ETHUSD",1764652131405,0.002,2804.8,2804.7,6.71067825]
["bitfinex","ETHUSD",1764652131610,0.002,2804.8,2804.7,8.680663]
["bitfinex","ETHUSD",1764652132508,0.002,2804.8,2804.7,12.24610671]
["bitfinex","ETHUSD",1764652134560,0.002,2804.8,2804.7,12.74670671]
["bitfinex","ETHUSD",1764652134859,0.002,2804.8,2804.7,13.87780482]
["bitfinex","ETHUSD",1764652139841,0.002,2804.8,2804.7,13.47230082]
["bitfinex","ETHUSD",1764652140041,0.002,2804.8,2804.7,12.97170082]
["bitfinex","ETHUSD",1764652142332,0.002,2804.8,2804.7,12.32135814]
["bitfinex","ETHUSD",1764652146858,0.002,2804.8,2804.7,5.53352846]
["bitfinex","ETHUSD",1764652147025,0.002,2804.8,2804.7,6.01072846]
["bitfinex","ETHUSD",1764652147642,0.002,2804.8,2804.7,5.53352846]
["bitfinex","ETHUSD",1764652150551,0.4941,2804.8,2804.7,5.05822846]
["bitfinex","ETHUSD",1764652151225,0.002,2804.8,2804.7,5.05822846]
["bitfinex","ETHUSD",1764652151853,0.4528,2804.8,2804.7,5.05822846]
["bitfinex","ETHUSD",1764652152259,0.9524,2804.8,2804.7,3.56544371]
["bitfinex","ETHUSD",1764652155243,0.002,2804.8,2804.7,4.47424371]
["bitfinex","ETHUSD",1764652155846,0.002,2804.8,2804.7,10.37798328]
["bitfinex","ETHUSD",1764652156047,0.002,2804.8,2804.7,10.87758328]
["bitfinex","ETHUSD",1764652156255,0.002,2804.8,2804.7,12.98032501]
["bitfinex","ETHUSD",1764652156772,0.002,2804.8,2804.7,7.48208944]
["bitfinex","ETHUSD",1764652156981,0.002,2804.8,2804.7,7.02868944]
["bitfinex","ETHUSD",1764652157468,0.002,2804.8,2804.7,7.48208944]
["bitfinex","ETHUSD",1764652159255,0.002,2804.8,2804.7,12.18582101]
["bitfinex","ETHUSD",1764652160778,0.4528,2804.8,2804.7,4.12944371]
["bitfinex","ETHUSD",1764652160941,0.9524,2804.8,2804.7,4.12944371]
["bitfinex","ETHUSD",1764652162959,0.002,2804.8,2804.7,4.12944371]
["bitfinex","ETHUSD",1764652163363,0.002,2804.8,2804.7,9.62767928]
["bitfinex","ETHUSD",1764652163561,0.4528,2804.8,2804.7,9.62767928]
["bitfinex","ETHUSD",1764652165980,0.002,2804.8,2804.7,10.08307928]
["bitfinex","ETHUSD",1764652166187,0.002,2804.8,2804.7,11.60188705]
["bitfinex","ETHUSD",1764652166785,0.002,2804.8,2804.7,12.05528705]
["bitfinex","ETHUSD",1764652167184,0.002,2804.8,2804.7,17.95902662]
["bitfinex","ETHUSD",1764652167689,0.002,2804.8,2804.7,18.10190442]
["bitfinex","ETHUSD",1764652168786,0.002,2804.8,2804.7,18.82749853]
["bitfinex","ETHUSD",1764652171286,0.4869,2804.8,2804.7,6.51672339]
["bitfinex","ETHUSD",1764652171593,0.002,2804.8,2804.7,12.46525896]
["bitfinex","ETHUSD",1764652171952,0.002,2804.8,2804.7,13.33956296]
["bitfinex","ETHUSD",1764652175557,0.002,2804.8,2804.7,12.87076296]
["bitfinex","ETHUSD",1764652176462,0.002,2804.8,2804.7,13.33956296]
["bitfinex","ETHUSD",1764652177390,0.002,2804.8,2804.7,11.85646296]
["bitfinex","ETHUSD",1764652177584,0.002,2804.8,2804.7,12.87076296]
["bitfinex","ETHUSD",1764652183500,0.002,2804.8,2804.7,13.36156296]
["bitfinex","ETHUSD",1764652185901,0.002,2804.8,2804.7,12.87076296]
["bitfinex","ETHUSD",1764652191878,0.002,2804.8,2804.7,13.36156296]
["bitfinex","ETHUSD",1764652193609,0.002,2804.8,2804.7,12.87076296]
["bitfinex","ETHUSD",1764652194906,0.4901,2804.8,2804.7,5.95272339]
["bitfinex","ETHUSD",1764652195211,0.002,2804.8,2804.7,12.48535896]
["bitfinex","ETHUSD",1764652195413,0.002,2804.8,2804.7,12.34248116]
["bitfinex","ETHUSD",1764652198512,0.4901,2804.8,2804.7,11.87208116]
["bitfinex","ETHUSD",1764652198700,0.9418,2804.8,2804.7,9.78927339]
["bitfinex","ETHUSD",1764652198905,0.9418,2804.8,2804.7,10.35327339]
["bitfinex","ETHUSD",1764652200791,0.4901,2804.8,2804.7,10.35327339]
["bitfinex","ETHUSD",1764652200990,0.9418,2804.8,2804.7,10.35327339]
["bitfinex","ETHUSD",1764652201520,0.9418,2804.8,2804.7,9.78927339]
["bitfinex","ETHUSD",1764652201721,0.9418,2804.8,2804.7,10.35327339]
["bitfinex","ETHUSD",1764652202022,0.002,2804.8,2804.7,18.76407014]
["bitfinex","ETHUSD",1764652202522,0.002,2804.8,2804.7,13.43601425]
["bitfinex","ETHUSD",1764652202689,0.002,2804.8,2804.7,13.88971425]
["bitfinex","ETHUSD",1764652202892,0.002,2805.1,2804.8,1.13109811]
["bitfinex","ETHUSD",1764652203206,0.002,2805.1,2805.0,7.26991336]
["bitfinex","ETHUSD",1764652203523,0.002,2805.1,2805.0,8.5367847]
["bitfinex","ETHUSD",1764652203815,0.002,2805.1,2805.0,8.9884847]
["bitfinex","ETHUSD",1764652204426,0.002,2805.1,2805.0,8.0272847]
["bitfinex","ETHUSD",1764652204923,0.4901,2805.1,2805.0,5.51842783]
["bitfinex","ETHUSD",1764652205097,0.9418,2805.1,2805.0,4.85465649]
["bitfinex","ETHUSD",1764652206318,0.4901,2805.1,2805.0,4.85465649]
["bitfinex","ETHUSD",1764652208398,0.002,2805.1,2805.0,4.85465649]
["bitfinex","ETHUSD",1764652208724,0.002,2805.1,2805.0,7.22468166]
["bitfinex","ETHUSD",1764652211322,0.002,2805.1,2805.0,6.73388166]
["bitfinex","ETHUSD",1764652212218,0.002,2805.1,2805.0,7.61118566]
["bitfinex","ETHUSD",1764652212732,0.002,2805.1,2805.0,7.75404305]
["bitfinex","ETHUSD",1764652214032,0.002,2805.4,2805.0,7.75404305]
["bitfinex","ETHUSD",1764652214033,0.002,2805.4,2805.2,0.405504]
["bitfinex","ETHUSD",1764652214332,0.002,2805.8,2805.4,1.13109811]
["bitfinex","ETHUSD",1764652214636,0.002,2805.8,2805.7,6.56291925]
["bitfinex","ETHUSD",1764652215319,0.002,2805.8,2805.7,7.01941925]
["bitfinex","ETHUSD",1764652216232,0.002,2805.8,2805.7,10.58359218]
["bitfinex","ETHUSD",1764652221638,0.002,2805.8,2805.7,11.78098629]
["bitfinex","ETHUSD",1764652221850,0.002,2805.8,2805.7,13.37181403]
["bitfinex","ETHUSD",1764652227412,0.002,2805.8,2805.7,12.90001403]
["bitfinex","ETHUSD",1764652227921,0.002,2805.8,2805.7,13.37181403]
["bitfinex","ETHUSD",1764652228922,0.002,2805.8,2805.7,12.90001403]
["bitfinex","ETHUSD",1764652230037,0.002,2805.8,2805.7,13.37181403]
["bitfinex","ETHUSD",1764652233864,0.4666,2806.8,2806.5,0.405504]
["bitfinex","ETHUSD",1764652234037,0.4768,2806.6,2806.5,4.69425506]
["bitfinex","ETHUSD",1764652234229,0.4768,2806.6,2806.5,5.25725506]
["bitfinex","ETHUSD",1764652234430,0.4666,2806.8,2806.5,9.78481201]
["bitfinex","ETHUSD",1764652235254,0.4666,2807.0,2806.5,13.34796896]
["bitfinex","ETHUSD",1764652235553,0.4666,2807.0,2806.5,15.29749738]
["bitfinex","ETHUSD",1764652235870,0.002,2807.3,2807.0,0.405504]
["bitfinex","ETHUSD",1764652236164,0.002,2807.3,2807.2,4.45537245]
["bitfinex","ETHUSD",1764652236627,0.4788,2807.3,2807.2,3.96777245]
["bitfinex","ETHUSD",1764652236832,0.4788,2807.3,2807.2,5.39059014]
["bitfinex","ETHUSD",1764652239553,0.4788,2807.3,2807.2,5.86939014]
["bitfinex","ETHUSD",1764652240756,0.9454,2807.3,2807.2,5.86939014]
["bitfinex","ETHUSD",1764652241334,0.4788,2807.3,2807.2,5.86939014]
["bitfinex","ETHUSD",1764652241582,0.9492,2807.3,2807.2,5.86939014]
["bitfinex","ETHUSD",1764652245968,0.002,2807.3,2807.2,6.35899014]
["bitfinex","ETHUSD",1764652246176,0.925,2807.3,2807.2,5.86939014]
["bitfinex","ETHUSD",1764652249150,0.4546,2807.3,2807.2,5.86939014]
["bitfinex","ETHUSD",1764652249649,0.4546,2807.3,2807.2,5.39059014]
["bitfinex","ETHUSD",1764652249848,0.4546,2807.3,2807.2,6.11618425]
["bitfinex","ETHUSD",1764652250755,0.925,2807.3,2807.2,6.11618425]
["bitfinex","ETHUSD",1764652251767,0.002,2807.3,2807.2,6.60578425]
["bitfinex","ETHUSD",1764652254782,0.002,2807.3,2807.2,10.96088425]
["bitfinex","ETHUSD",1764652255145,0.002,2807.3,2807.2,11.43328425]
["bitfinex","ETHUSD",1764652255346,0.002,2807.8,2807.6,0.405504]
["bitfinex","ETHUSD",1764652255545,0.002,2807.8,2807.7,7.85211336]
["bitfinex","ETHUSD",1764652255872,0.002,2807.8,2807.7,8.6373247]
["bitfinex","ETHUSD",1764652256078,0.002,2807.8,2807.7,9.2751292]
["bitfinex","ETHUSD",1764652256654,0.002,2807.8,2807.7,12.83676327]
["bitfinex","ETHUSD",1764652257180,0.002,2807.8,2807.7,16.69676327]
["bitfinex","ETHUSD",1764652258384,0.002,2807.8,2807.7,15.71206327]
["bitfinex","ETHUSD",1764652258868,0.002,2807.8,2807.7,16.20166327]
["bitfinex","ETHUSD",1764652259585,0.002,2807.8,2807.7,16.69676327]
["bitfinex","ETHUSD",1764652260689,1e-08,2807.9,2807.8,1.62069811]
["bitfinex","ETHUSD",1764652261004,1e-08,2807.9,2807.8,11.98292022]
["bitfinex","ETHUSD",1764652262502,0.002,2808.1,2807.8,26.51218576]
["bitfinex","ETHUSD",1764652262804,0.002,2808.4,2808.1,1.13109811]
["bitfinex","ETHUSD",1764652263103,0.002,2808.4,2808.3,10.82715039]
["bitfinex","ETHUSD",1764652263473,0.002,2808.4,2808.3,11.32225039]
["bitfinex","ETHUSD",1764652267540,0.002,2808.4,2808.3,10.66545039]
["bitfinex","ETHUSD",1764652267740,0.4546,2808.4,2808.3,10.8815218]
["bitfinex","ETHUSD",1764652267932,0.4546,2808.4,2808.3,12.4911538]
["bitfinex","ETHUSD",1764652268129,0.002,2808.4,2808.3,12.4911538]
["bitfinex","ETHUSD",1764652268334,0.002,2808.4,2808.3,12.9807538]
["bitfinex","ETHUSD",1764652269914,0.002,2808.4,2808.3,12.4911538]
["bitfinex","ETHUSD",1764652270133,0.4546,2808.4,2808.3,12.4911538]
["bitfinex","ETHUSD",1764652271826,0.002,2808.4,2808.3,12.4911538]
["bitfinex","ETHUSD",1764652272027,0.002,2808.4,2808.3,12.9551538]
["bitfinex","ETHUSD",1764652272225,0.002,2808.4,2808.3,13.4222538]
["bitfinex","ETHUSD",1764652272544,0.002,2808.4,2808.3,17.2822538]
["bitfinex","ETHUSD",1764652275939,0.002,2808.7,2808.6,0.405504]
["bitfinex","ETHUSD",1764652276139,0.002,2808.7,2808.6,16.62291664]
["bitfinex","ETHUSD",1764652276439,0.002,2808.7,2808.6,20.65050941]
["bitfinex","ETHUSD",1764652276636,0.002,2808.7,2808.6,20.18340941]
["bitfinex","ETHUSD",1764652277171,0.002,2808.7,2808.6,20.32606301]
["bitfinex","ETHUSD",1764652277537,0.002,2808.7,2808.6,20.79316301]
["bitfinex","ETHUSD",1764652277742,0.002,2808.7,2808.6,20.32606301]
["bitfinex","ETHUSD",1764652278145,0.002,2808.7,2808.6,20.79316301]
["bitfinex","ETHUSD",1764652281795,0.4654,2809.9,2809.0,0.405504]
["bitfinex","ETHUSD",1764652281946,0.4654,2809.9,2809.4,12.56285643]
["bitfinex","ETHUSD",1764652282147,0.4654,2809.9,2809.4,8.33526291]
["bitfinex","ETHUSD",1764652282364,0.4654,2809.9,2809.4,8.80066291]
["bitfinex","ETHUSD",1764652282600,0.4654,2809.8,2809.4,8.80066291]
["bitfinex","ETHUSD",1764652282975,0.9626,2809.5,2809.4,8.33666291]
["bitfinex","ETHUSD",1764652283193,0.9626,2809.5,2809.4,7.87126291]
["bitfinex","ETHUSD",1764652283812,0.9626,2809.5,2809.4,11.4307418]
["bitfinex","ETHUSD",1764652284281,0.002,2809.5,2809.4,11.4307418]
["bitfinex","ETHUSD",1764652284465,0.4992,2809.5,2809.4,11.4307418]
["bitfinex","ETHUSD",1764652284869,0.002,2809.5,2809.4,11.8947418]
["bitfinex","ETHUSD",1764652287300,0.002,2809.5,2809.4,15.7547418]
["bitfinex","ETHUSD",1764652287906,0.002,2809.5,2809.4,15.2907418]
["bitfinex","ETHUSD",1764652288072,0.4992,2809.5,2809.4,15.2907418]
["bitfinex","ETHUSD",1764652289283,0.002,2809.5,2809.4,15.2907418]
["bitfinex","ETHUSD",1764652289617,0.4992,2809.5,2809.4,15.2907418]
["bitfinex","ETHUSD",1764652290361,0.9626,2809.5,2809.4,15.8537418]
["bitfinex","ETHUSD",1764652290656,0.4992,2809.5,2809.4,15.4482378]
["bitfinex","ETHUSD",1764652290857,0.4992,2809.5,2809.4,15.8537418]
["bitfinex","ETHUSD",1764652291060,0.002,2809.5,2809.4,16.3484418]
["bitfinex","ETHUSD",1764652291264,0.002,2809.5,2809.4,21.83232096]
["bitfinex","ETHUSD",1764652291424,0.002,2809.5,2809.4,16.3484418]
["bitfinex","ETHUSD",1764652291625,0.002,2809.5,2809.4,21.83232096]
["bitfinex","ETHUSD",1764652292062,0.002,2809.5,2809.4,16.3484418]
["bitfinex","ETHUSD",1764652294060,0.002,2809.5,2809.4,16.8111418]
["bitfinex","ETHUSD",1764652295179,0.4924,2809.5,2809.4,16.3164418]
["bitfinex","ETHUSD",1764652295381,0.002,2809.5,2809.4,16.8111418]
["bitfinex","ETHUSD",1764652296061,0.002,2809.5,2809.4,22.29502096]
["bitfinex","ETHUSD",1764652296234,0.002,2809.5,2809.4,16.8111418]
["bitfinex","ETHUSD",1764652296761,0.4924,2809.5,2809.4,16.3164418]
["bitfinex","ETHUSD",1764652297632,0.002,2809.5,2809.4,16.8111418]
["bitfinex","ETHUSD",1764652298246,0.002,2809.5,2809.4,16.3164418]
["bitfinex","ETHUSD",1764652300769,0.4924,2809.5,2809.4,16.3164418]
["bitfinex","ETHUSD",1764652303735,0.9819,2809.5,2809.4,15.7534418]
["bitfinex","ETHUSD",1764652303936,0.9819,2809.5,2809.4,15.8527418]
["bitfinex","ETHUSD",1764652307168,0.002,2809.5,2809.4,15.8527418]
["bitfinex","ETHUSD",1764652307736,0.002,2809.5,2809.4,21.79692096]
["bitfinex","ETHUSD",1764652308167,0.002,2809.5,2809.4,16.3130418]
["bitfinex","ETHUSD",1764652308895,0.002,2809.5,2809.4,17.2635418]
["bitfinex","ETHUSD",1764652309183,0.002,2809.5,2809.4,16.3442418]
["bitfinex","ETHUSD",1764652309987,0.4944,2809.5,2809.4,15.8527418]
["bitfinex","ETHUSD",1764652310788,0.9839,2809.5,2809.4,15.8527418]
["bitfinex","ETHUSD",1764652312485,0.4944,2809.5,2809.4,15.8527418]
["bitfinex","ETHUSD",1764652313456,0.4944,2809.5,2809.4,16.3130418]
["bitfinex","ETHUSD",1764652313457,0.002,2809.5,2809.4,16.3130418]
["bitfinex","ETHUSD",1764652315982,0.4944,2809.5,2809.4,15.8527418]
["bitfinex","ETHUSD",1764652316279,0.9839,2809.5,2809.4,15.8527418]
["bitfinex","ETHUSD",1764652317889,0.002,2809.5,2809.4,16.3130418]
["bitfinex","ETHUSD",1764652318695,0.4944,2809.5,2809.4,15.8527418]
["bitfinex","ETHUSD",1764652320902,0.9839,2809.5,2809.4,15.8527418]
["bitfinex","ETHUSD",1764652324393,0.9839,2809.5,2809.4,16.01934278]
["bitfinex","ETHUSD",1764652324597,0.9839,2809.5,2809.4,10.36886264]
["bitfinex","ETHUSD",1764652324890,0.9839,2809.5,2809.4,3.55947889]
["bitfinex","ETHUSD",1764652326395,0.9839,2809.5,2809.3,7.11920388]
["bitfinex","ETHUSD",1764652326596,0.6586,2809.4,2809.3,3.55959829]
["bitfinex","ETHUSD",1764652332006,0.1691,2809.4,2809.3,3.55959829]
["bitfinex","ETHUSD",1764652332190,0.644,2809.4,2809.3,3.55959829]
["bitfinex","ETHUSD",1764652332590,0.1691,2809.4,2809.3,3.55959829]
["bitfinex","ETHUSD",1764652332790,0.1691,2809.4,2809.3,4.2851924]
["bitfinex","ETHUSD",1764652333004,0.002,2809.5,2809.4,1.13109811]
["bitfinex","ETHUSD",1764652333303,0.002,2809.5,2809.4,2.12479811]
["bitfinex","ETHUSD",1764652333800,0.002,2809.5,2809.4,5.189977]
["bitfinex","ETHUSD",1764652334407,0.454,2809.5,2809.4,4.690577]
["bitfinex","ETHUSD",1764652335209,0.002,2809.5,2809.4,4.690577]
["bitfinex","ETHUSD",1764652335410,0.002,2809.5,2809.4,7.67477898]
["bitfinex","ETHUSD",1764652335586,0.002,2809.5,2809.4,8.11804122]
["bitfinex","ETHUSD",1764652335911,0.002,2809.5,2809.4,7.67477898]
["bitfinex","ETHUSD",1764652336406,0.002,2809.5,2809.4,7.18047898]
["bitfinex","ETHUSD",1764652336605,0.002,2809.5,2809.4,7.67477898]
["bitfinex","ETHUSD",1764652336923,0.002,2809.5,2809.4,7.74247898]
["bitfinex","ETHUSD",1764652337326,0.002,2809.5,2809.4,8.23677898]
["bitfinex","ETHUSD",1764652337876,0.002,2809.5,2809.4,7.74247898]
["bitfinex","ETHUSD",1764652338079,0.1858,2811.0,2810.3,0.4994]
["bitfinex","ETHUSD",1764652338321,0.4749,2810.8,2810.5,0.405504]
["bitfinex","ETHUSD",1764652338527,0.452,2810.6,2810.5,0.405504]
["bitfinex","ETHUSD",1764652338734,0.452,2810.6,2810.5,6.78157825]
["bitfinex","ETHUSD",1764652339022,0.452,2810.6,2810.5,0.72559411]
["bitfinex","ETHUSD",1764652339023,0.9269,2810.6,2810.5,0.72559411]
["bitfinex","ETHUSD",1764652339219,0.9269,2810.6,2810.5,1.28859411]
["bitfinex","ETHUSD",1764652339610,0.9269,2810.6,2810.5,0.563]
["bitfinex","ETHUSD",1764652339778,0.9269,2810.6,2810.2,0.563]
["bitfinex","ETHUSD",1764652340000,0.1858,2811.0,2810.2,0.563]
["bitfinex","ETHUSD",1764652340001,0.4749,2810.5,2810.3,3.55833896]
["bitfinex","ETHUSD",1764652340402,0.452,2810.4,2810.3,3.55833896]
["bitfinex","ETHUSD",1764652340805,0.9269,2810.4,2810.3,3.55833896]
["bitfinex","ETHUSD",1764652342120,0.9269,2810.4,2810.0,7.11743772]
["bitfinex","ETHUSD",1764652342434,0.4725,2810.3,2810.0,7.11743772]
["bitfinex","ETHUSD",1764652342674,0.452,2810.1,2810.0,4.28431297]
["bitfinex","ETHUSD",1764652343087,0.9269,2810.1,2810.0,4.28431297]
["bitfinex","ETHUSD",1764652347034,0.9269,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764652347901,0.9269,2810.1,2809.7,3.55908291]
["bitfinex","ETHUSD",1764652348096,3.55811064,2810.5,2809.7,7.11818174]
["bitfinex","ETHUSD",1764652348097,0.4749,2810.0,2809.7,7.11818174]
["bitfinex","ETHUSD",1764652348325,0.6411,2809.8,2809.7,4.28467702]
["bitfinex","ETHUSD",1764652348825,1.116,2809.8,2809.6,3.55919585]
["bitfinex","ETHUSD",1764652349129,0.7111,2809.7,2809.4,7.11895778]
["bitfinex","ETHUSD",1764652349426,0.452,2809.5,2809.4,3.55947889]
["bitfinex","ETHUSD",1764652349782,0.9269,2809.5,2809.4,3.55947889]
["bitfinex","ETHUSD",1764652350814,0.6745,2809.8,2809.4,11.80262331]
["bitfinex","ETHUSD",1764652351288,0.1891,2809.8,2809.4,11.80262331]
["bitfinex","ETHUSD",1764652351490,0.4854,2809.7,2809.4,11.80262331]
["bitfinex","ETHUSD",1764652351890,0.4569,2809.5,2809.4,4.68366553]
["bitfinex","ETHUSD",1764652352289,0.4569,2809.5,2809.4,4.68466553]
["bitfinex","ETHUSD",1764652352593,0.4854,2809.7,2809.4,8.24414442]
["bitfinex","ETHUSD",1764652352797,0.4569,2809.5,2809.4,4.68466553]
["bitfinex","ETHUSD",1764652353391,0.4569,2809.5,2809.4,5.81576364]
["bitfinex","ETHUSD",1764652353717,0.4854,2809.7,2809.5,0.72559411]
["bitfinex","ETHUSD",1764652354097,0.4569,2809.6,2809.5,0.72559411]
["bitfinex","ETHUSD",1764652354505,0.9423,2809.6,2809.5,0.72559411]
["bitfinex","ETHUSD",1764652354706,0.9423,2809.6,2809.4,7.11995778]
["bitfinex","ETHUSD",1764652354910,0.7063,2809.5,2809.4,3.56047889]
["bitfinex","ETHUSD",1764652359329,0.7063,2809.5,2809.4,4.68475614]
["bitfinex","ETHUSD",1764652359716,0.7063,2809.5,2809.4,3.56047889]
["bitfinex","ETHUSD",1764652360734,0.7063,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764652375000,1.05702675,2810.3,2809.4,0.4922]
["bitfinex","ETHUSD",1764652375166,0.1921,2810.0,2809.4,0.001]
["bitfinex","ETHUSD",1764652375497,0.1921,2810.0,2809.4,7.11995778]
["bitfinex","ETHUSD",1764652375698,0.4988,2809.9,2809.4,7.11995778]
["bitfinex","ETHUSD",1764652376196,0.1921,2810.0,2809.5,0.71199578]
["bitfinex","ETHUSD",1764652376569,0.6909,2810.0,2809.5,0.71199578]
["bitfinex","ETHUSD",1764652377279,0.4988,2810.3,2809.5,0.71199578]
["bitfinex","ETHUSD",1764652377477,0.4988,2810.3,2809.6,11.17397653]
["bitfinex","ETHUSD",1764652377677,0.4988,2810.3,2809.6,12.36267376]
["bitfinex","ETHUSD",1764652378682,0.4988,2810.3,2809.6,12.92667376]
["bitfinex","ETHUSD",1764652381614,0.4988,2810.3,2809.6,12.43037376]
["bitfinex","ETHUSD",1764652381821,0.4988,2810.3,2809.6,12.92667376]
["bitfinex","ETHUSD",1764652382017,0.002,2810.4,2809.6,12.43037376]
["bitfinex","ETHUSD",1764652382219,0.002,2810.4,2809.7,2.73151707]
["bitfinex","ETHUSD",1764652382516,0.5008,2810.4,2809.7,2.23521707]
["bitfinex","ETHUSD",1764652383891,0.5008,2810.4,2809.8,7.11794432]
["bitfinex","ETHUSD",1764652384492,0.002,2810.4,2810.3,0.4912]
["bitfinex","ETHUSD",1764652385021,0.002,2810.4,2810.2,5.62883612]
["bitfinex","ETHUSD",1764652385022,0.986,2810.4,2810.0,0.563]
["bitfinex","ETHUSD",1764652385721,0.4852,2810.1,2810.0,2.29950526]
["bitfinex","ETHUSD",1764652386103,0.4852,2810.1,2810.0,5.85822412]
["bitfinex","ETHUSD",1764652387099,0.1901,2810.3,2810.0,9.90814298]
["bitfinex","ETHUSD",1764652387299,0.002,2810.4,2810.0,9.90814298]
["bitfinex","ETHUSD",1764652387519,0.5008,2810.4,2810.1,1.34669808]
["bitfinex","ETHUSD",1764652388143,0.4852,2810.2,2810.0,4.12171886]
["bitfinex","ETHUSD",1764652388348,0.1767,2810.1,2810.0,4.12171886]
["bitfinex","ETHUSD",1764652388646,0.1767,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764652388852,0.6755,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764652389250,0.6755,2810.1,2809.8,7.11794432]
["bitfinex","ETHUSD",1764652389456,0.4988,2810.0,2809.8,7.11794432]
["bitfinex","ETHUSD",1764652389747,0.4852,2809.9,2809.8,3.55897216]
["bitfinex","ETHUSD",1764652390133,0.984,2809.9,2809.8,3.55897216]
["bitfinex","ETHUSD",1764652391163,0.984,2809.9,2809.7,4.12204798]
["bitfinex","ETHUSD",1764652391350,0.6755,2809.8,2809.7,4.12204798]
["bitfinex","ETHUSD",1764652391858,0.6755,2809.8,2809.7,3.55904798]
["bitfinex","ETHUSD",1764652393171,0.1767,2809.8,2809.5,7.11870438]
["bitfinex","ETHUSD",1764652393341,0.1767,2809.8,2809.5,8.24292929]
["bitfinex","ETHUSD",1764652393546,0.6641,2810.0,2809.5,8.24292929]
["bitfinex","ETHUSD",1764652393750,0.6641,2810.0,2809.5,8.72582929]
["bitfinex","ETHUSD",1764652394159,0.6641,2810.0,2809.5,8.24292929]
["bitfinex","ETHUSD",1764652394160,0.472,2809.9,2809.5,8.24292929]
["bitfinex","ETHUSD",1764652394470,0.1921,2810.0,2809.5,8.24292929]
["bitfinex","ETHUSD",1764652394669,0.1921,2810.0,2809.5,11.80228148]
["bitfinex","ETHUSD",1764652394871,0.6641,2810.0,2809.6,1.23662815]
["bitfinex","ETHUSD",1764652395177,0.1819,2810.2,2809.6,1.71952815]
["bitfinex","ETHUSD",1764652395348,0.1819,2810.2,2809.7,7.11819766]
["bitfinex","ETHUSD",1764652395556,0.6539,2810.2,2809.7,7.11819766]
["bitfinex","ETHUSD",1764652396049,0.472,2810.1,2809.7,7.11819766]
["bitfinex","ETHUSD",1764652396439,0.1819,2810.2,2809.8,5.47943612]
["bitfinex","ETHUSD",1764652396645,0.474,2810.4,2810.1,0.618]
["bitfinex","ETHUSD",1764652396646,0.002,2810.4,2810.1,0.618]
["bitfinex","ETHUSD",1764652397656,0.002,2810.4,2810.2,7.11693116]
["bitfinex","ETHUSD",1764652399382,0.9536,2810.3,2810.1,3.55855614]
["bitfinex","ETHUSD",1764652399599,0.2169,2810.2,2810.1,3.55855614]
["bitfinex","ETHUSD",1764652399756,0.6889,2810.2,2809.7,0.563]
["bitfinex","ETHUSD",1764652400076,0.2195,2809.8,2809.7,0.563]
["bitfinex","ETHUSD",1764652400574,0.6915,2809.8,2809.7,0.563]
["bitfinex","ETHUSD",1764652401981,0.6915,2809.8,2809.7,4.12209883]
["bitfinex","ETHUSD",1764652403393,0.6915,2809.8,2809.6,3.55920573]
["bitfinex","ETHUSD",1764652403690,0.9484,2809.7,2809.5,3.55927593]
["bitfinex","ETHUSD",1764652403894,0.472,2809.7,2809.4,7.11993747]
["bitfinex","ETHUSD",1764652404896,0.472,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764652405397,0.4816,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652405894,0.472,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764652407496,0.4816,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652409472,0.9536,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652411115,0.4816,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652411691,0.1819,2809.9,2809.5,0.4959]
["bitfinex","ETHUSD",1764652411908,0.6653,2809.9,2809.5,0.4959]
["bitfinex","ETHUSD",1764652414019,0.1819,2809.9,2809.6,3.55922551]
["bitfinex","ETHUSD",1764652414198,0.4834,2809.8,2809.6,3.55922551]
["bitfinex","ETHUSD",1764652414398,0.4834,2809.8,2809.6,7.11845102]
["bitfinex","ETHUSD",1764652414795,0.4609,2809.7,2809.6,3.55922551]
["bitfinex","ETHUSD",1764652415189,0.9443,2809.7,2809.6,3.55922551]
["bitfinex","ETHUSD",1764652415394,0.9443,2809.7,2809.5,3.56033057]
["bitfinex","ETHUSD",1764652415594,0.7095,2809.6,2809.5,3.56033057]
["bitfinex","ETHUSD",1764652416204,0.7095,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652421325,0.7017,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652427112,0.2261,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652431634,0.4756,2809.8,2809.5,0.4579]
["bitfinex","ETHUSD",1764652433129,0.4756,2809.8,2809.5,0.4579]
["bitfinex","ETHUSD",1764652434045,1.0386,2810.1,2809.6,7.11845102]
["bitfinex","ETHUSD",1764652434643,0.4756,2810.0,2809.6,7.11845102]
["bitfinex","ETHUSD",1764652435219,0.4756,2810.0,2809.6,12.59788714]
["bitfinex","ETHUSD",1764652435418,0.4756,2810.0,2809.6,13.05478714]
["bitfinex","ETHUSD",1764652437347,0.1931,2810.2,2809.6,12.59788714]
["bitfinex","ETHUSD",1764652437551,0.1931,2810.2,2809.9,0.4569]
["bitfinex","ETHUSD",1764652437726,0.6687,2810.2,2809.9,0.4569]
["bitfinex","ETHUSD",1764652438134,0.6687,2810.2,2810.0,3.55871886]
["bitfinex","ETHUSD",1764652438735,0.4823,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764652439140,0.9579,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764652440026,0.4823,2810.1,2809.9,3.55883453]
["bitfinex","ETHUSD",1764652440325,0.9579,2810.0,2809.9,3.55883453]
["bitfinex","ETHUSD",1764652440536,0.9579,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1764652440743,0.4823,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652441370,0.9579,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652441750,0.9579,2809.6,2809.5,3.56035219]
["bitfinex","ETHUSD",1764652442574,0.9579,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652447460,10.73363723,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652447661,12.23547079,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652447866,6.72465186,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652448254,12.37816358,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652448456,13.50926169,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652448649,1.80819811,2809.5,2809.2,0.001]
["bitfinex","ETHUSD",1764652448853,0.204,2809.0,2808.0,0.14270704]
["bitfinex","ETHUSD",1764652449172,7.60820583,2808.9,2807.8,3.56148535]
["bitfinex","ETHUSD",1764652449359,11.16831832,2808.9,2807.8,7.12299257]
["bitfinex","ETHUSD",1764652449562,7.46323719,2808.9,2807.8,7.12299257]
["bitfinex","ETHUSD",1764652449754,5.9904066,2808.9,2808.1,0.1798]
["bitfinex","ETHUSD",1764652449955,6.13314929,2808.9,2808.1,0.1798]
["bitfinex","ETHUSD",1764652451299,6.13314929,2808.9,2807.8,12.77650429]
["bitfinex","ETHUSD",1764652451467,6.13314929,2808.9,2807.8,3.56148535]
["bitfinex","ETHUSD",1764652452172,11.78666101,2808.9,2807.7,3.56160774]
["bitfinex","ETHUSD",1764652452372,11.78666101,2808.9,2807.5,0.563]
["bitfinex","ETHUSD",1764652452898,11.78666101,2808.9,2807.6,3.56168536]
["bitfinex","ETHUSD",1764652453393,11.78666101,2808.9,2807.5,4.12485934]
["bitfinex","ETHUSD",1764652454006,12.19216501,2808.9,2807.6,3.56176093]
["bitfinex","ETHUSD",1764652454791,1.81449811,2808.8,2807.0,0.491]
["bitfinex","ETHUSD",1764652454967,7.24110983,2808.5,2807.1,3.56232096]
["bitfinex","ETHUSD",1764652455302,7.80410983,2808.5,2807.1,3.56234273]
["bitfinex","ETHUSD",1764652455495,11.85412937,2808.5,2807.1,3.56234273]
["bitfinex","ETHUSD",1764652455663,11.85412937,2808.5,2807.1,4.05334273]
["bitfinex","ETHUSD",1764652455864,11.85412937,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652457960,12.34512937,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652458188,14.34760493,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652463269,13.78460493,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652463470,14.34760493,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652463671,7.72558921,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652463902,8.28858921,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652464212,7.0735951,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652464507,5.56051954,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652465369,6.28611365,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652466003,5.79671365,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652466875,5.23371365,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652467080,5.79671365,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652467380,6.73243454,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652468008,7.22183454,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652474209,5.71293454,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652474514,6.27593454,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652474703,6.74603454,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652476884,7.21463454,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652477425,6.74603454,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652477592,12.86814626,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652489125,16.62114626,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652489297,12.86814626,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652489893,0.491,2808.5,2808.4,0.4523]
["bitfinex","ETHUSD",1764652490110,0.563,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1764652490312,0.4734,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652490595,1.18864117,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652491329,4.74926071,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652492025,5.65551172,2808.7,2808.4,0.001]
["bitfinex","ETHUSD",1764652492026,0.002,2808.7,2808.4,0.4523]
["bitfinex","ETHUSD",1764652492235,0.563,2808.6,2808.4,0.461]
["bitfinex","ETHUSD",1764652492642,1.28859411,2808.6,2808.5,0.4513]
["bitfinex","ETHUSD",1764652493434,4.84908688,2808.6,2808.5,0.4513]
["bitfinex","ETHUSD",1764652493822,1.28859411,2808.6,2808.5,0.4513]
["bitfinex","ETHUSD",1764652494022,4.84908688,2808.6,2808.5,0.4513]
["bitfinex","ETHUSD",1764652497146,4.84908688,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1764652497355,6.1636327,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1764652497646,0.2204,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652497850,0.6809,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652498250,4.96711365,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652500864,5.51540314,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652501067,7.12895849,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652504163,10.88195849,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652506374,16.37238565,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764652510844,16.37238565,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764652510845,4.47859411,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764652511167,20.44809727,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764652511341,19.93126048,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764652511545,20.47926148,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764652511887,18.12097848,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764652514646,20.70596548,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764652514852,16.84526811,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764652515075,26.6821395,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764652515276,26.6821395,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1764652515277,0.405504,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1764652515474,0.405504,2808.0,2806.1,5.49042716]
["bitfinex","ETHUSD",1764652515475,1.13109811,2807.6,2806.5,0.4553]
["bitfinex","ETHUSD",1764652515754,0.72559411,2806.9,2806.8,0.626]
["bitfinex","ETHUSD",1764652515959,1.28859411,2806.9,2806.8,0.626]
["bitfinex","ETHUSD",1764652516160,1.28859411,2806.9,2806.8,1.1244]
["bitfinex","ETHUSD",1764652517690,0.72559411,2806.9,2806.8,1.1244]
["bitfinex","ETHUSD",1764652519006,4.28824329,2806.9,2806.8,0.4984]
["bitfinex","ETHUSD",1764652519158,2.11601418,2806.9,2806.8,0.9537]
["bitfinex","ETHUSD",1764652519688,0.72559411,2806.9,2806.8,0.9537]
["bitfinex","ETHUSD",1764652520258,1.28859411,2806.9,2806.8,0.9537]
["bitfinex","ETHUSD",1764652520659,1.07120859,2807.6,2806.8,0.9537]
["bitfinex","ETHUSD",1764652520985,11.97042716,2807.9,2807.5,0.6478]
["bitfinex","ETHUSD",1764652521192,4.86569265,2807.8,2807.7,0.4984]
["bitfinex","ETHUSD",1764652521385,5.42869265,2807.8,2807.7,0.4984]
["bitfinex","ETHUSD",1764652521588,6.15428676,2807.8,2807.7,0.4984]
["bitfinex","ETHUSD",1764652521780,0.72559411,2807.7,2807.5,0.1494]
["bitfinex","ETHUSD",1764652521982,6.21602127,2807.7,2807.5,0.6047]
["bitfinex","ETHUSD",1764652522177,6.21602127,2807.7,2807.6,0.4984]
["bitfinex","ETHUSD",1764652522966,0.72559411,2807.7,2807.6,0.9537]
["bitfinex","ETHUSD",1764652523366,1.28959411,2807.7,2807.6,0.9537]
["bitfinex","ETHUSD",1764652524892,3.56143315,2807.9,2807.6,0.9537]
["bitfinex","ETHUSD",1764652525092,0.564,2807.8,2807.7,0.4553]
["bitfinex","ETHUSD",1764652525502,0.564,2807.8,2807.7,0.9537]
["bitfinex","ETHUSD",1764652526106,4.12550722,2807.8,2807.7,0.9537]
["bitfinex","ETHUSD",1764652527197,0.563,2807.8,2807.7,0.9537]
["bitfinex","ETHUSD",1764652528083,0.563,2807.8,2807.7,0.4984]
["bitfinex","ETHUSD",1764652528084,4.12450722,2807.8,2807.7,0.4984]
["bitfinex","ETHUSD",1764652528404,5.51471063,2807.8,2807.7,0.4984]
["bitfinex","ETHUSD",1764652530638,5.51471063,2807.8,2807.5,0.6047]
["bitfinex","ETHUSD",1764652530639,9.57531785,2807.8,2807.5,0.1494]
["bitfinex","ETHUSD",1764652530805,9.07621785,2807.8,2807.5,0.1494]
["bitfinex","ETHUSD",1764652531107,9.07621785,2807.8,2807.3,0.4553]
["bitfinex","ETHUSD",1764652531108,5.49042716,2807.7,2807.3,0.6047]
["bitfinex","ETHUSD",1764652531273,1.4566645,2807.7,2807.3,0.6047]
["bitfinex","ETHUSD",1764652531580,1.4566645,2807.7,2807.4,0.4555]
["bitfinex","ETHUSD",1764652531993,1.4566645,2807.7,2807.3,0.1494]
["bitfinex","ETHUSD",1764652532193,1.4566645,2807.7,2807.6,0.4645]
["bitfinex","ETHUSD",1764652532702,5.01829857,2807.7,2807.6,0.4645]
["bitfinex","ETHUSD",1764652533403,1.4566645,2807.7,2807.6,0.4645]
["bitfinex","ETHUSD",1764652533567,5.58129857,2807.7,2807.6,0.92]
["bitfinex","ETHUSD",1764652533766,3.56163407,2807.7,2807.6,0.4645]
["bitfinex","ETHUSD",1764652533978,0.563,2807.7,2807.6,0.92]
["bitfinex","ETHUSD",1764652534608,0.72559411,2807.8,2807.6,0.92]
["bitfinex","ETHUSD",1764652534818,4.28694161,2808.0,2807.7,0.92]
["bitfinex","ETHUSD",1764652534993,0.563,2807.9,2807.7,0.4555]
["bitfinex","ETHUSD",1764652535195,0.563,2807.9,2807.8,0.4555]
["bitfinex","ETHUSD",1764652535503,0.563,2807.9,2807.8,0.92]
["bitfinex","ETHUSD",1764652535701,0.563,2807.9,2807.8,0.4645]
["bitfinex","ETHUSD",1764652535900,0.72559411,2807.8,2807.3,0.1494]
["bitfinex","ETHUSD",1764652536098,0.72559411,2807.8,2807.3,0.6049]
["bitfinex","ETHUSD",1764652536099,5.49042716,2807.6,2807.3,0.6049]
["bitfinex","ETHUSD",1764652536426,0.72559411,2807.8,2807.3,0.6049]
["bitfinex","ETHUSD",1764652536613,0.72559411,2807.8,2807.5,0.4645]
["bitfinex","ETHUSD",1764652536813,3.56163407,2807.7,2807.5,0.4645]
["bitfinex","ETHUSD",1764652537195,3.56163407,2807.7,2807.6,0.4645]
["bitfinex","ETHUSD",1764652539926,5.76747375,2807.8,2807.6,0.92]
["bitfinex","ETHUSD",1764652540134,4.8499782,2807.9,2807.7,0.4645]
["bitfinex","ETHUSD",1764652540425,0.002,2807.8,2807.7,0.4555]
["bitfinex","ETHUSD",1764652540801,0.565,2807.8,2807.7,0.4555]
["bitfinex","ETHUSD",1764652541128,1.29059411,2807.8,2807.7,0.92]
["bitfinex","ETHUSD",1764652541329,0.565,2807.8,2807.7,0.92]
["bitfinex","ETHUSD",1764652542734,4.85210133,2807.8,2807.7,0.4645]
["bitfinex","ETHUSD",1764652542938,6.24249092,2807.8,2807.7,0.4645]
["bitfinex","ETHUSD",1764652543709,5.67949092,2807.8,2807.7,0.4645]
["bitfinex","ETHUSD",1764652543900,2.6809837,2807.8,2807.7,0.4645]
["bitfinex","ETHUSD",1764652544599,6.24249092,2807.8,2807.7,0.4645]
["bitfinex","ETHUSD",1764652544803,2.6809837,2807.8,2807.7,0.4645]
["bitfinex","ETHUSD",1764652545602,2.6809837,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652546132,0.72759411,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652546341,1.29059411,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652547403,0.002,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652547603,0.002,2807.8,2807.7,4.50543407]
["bitfinex","ETHUSD",1764652550149,0.002,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652552957,0.002,2807.8,2807.7,4.50543407]
["bitfinex","ETHUSD",1764652554060,0.002,2807.8,2807.7,5.31226081]
["bitfinex","ETHUSD",1764652555757,0.002,2807.8,2807.7,0.4645]
["bitfinex","ETHUSD",1764652555927,0.002,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652559258,0.002,2807.8,2807.7,4.50543407]
["bitfinex","ETHUSD",1764652563757,0.002,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652563954,0.002,2807.8,2807.7,4.50543407]
["bitfinex","ETHUSD",1764652564558,0.002,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652564862,0.002,2807.8,2807.7,4.50543407]
["bitfinex","ETHUSD",1764652565227,0.002,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652565571,0.002,2807.8,2807.7,4.50543407]
["bitfinex","ETHUSD",1764652566159,0.002,2807.8,2807.7,0.9438]
["bitfinex","ETHUSD",1764652566331,0.002,2807.8,2807.7,0.4645]
["bitfinex","ETHUSD",1764652567462,0.002,2807.8,2807.6,3.56271659]
["bitfinex","ETHUSD",1764652567643,0.002,2807.8,2807.7,0.469]
["bitfinex","ETHUSD",1764652568365,0.002,2807.8,2807.7,0.9483]
["bitfinex","ETHUSD",1764652568563,0.002,2807.8,2807.7,4.50993407]
["bitfinex","ETHUSD",1764652570708,0.002,2807.8,2807.7,0.469]
["bitfinex","ETHUSD",1764652571436,0.002,2807.8,2807.7,4.03063407]
["bitfinex","ETHUSD",1764652571832,0.002,2807.8,2807.7,0.469]
["bitfinex","ETHUSD",1764652572136,0.002,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764652572359,0.002,2807.8,2807.7,0.4965]
["bitfinex","ETHUSD",1764652572769,0.002,2807.8,2807.7,4.05813407]
["bitfinex","ETHUSD",1764652574248,0.002,2807.8,2807.7,4.52823407]
["bitfinex","ETHUSD",1764652576940,0.002,2807.8,2807.7,0.4965]
["bitfinex","ETHUSD",1764652577446,0.002,2807.8,2807.7,4.05813407]
["bitfinex","ETHUSD",1764652577756,0.002,2807.8,2807.7,4.52823407]
["bitfinex","ETHUSD",1764652578453,0.002,2807.8,2807.7,5.33743351]
["bitfinex","ETHUSD",1764652578643,0.002,2807.8,2807.7,0.4965]
["bitfinex","ETHUSD",1764652578836,0.002,2807.8,2807.7,3.56163407]
["bitfinex","ETHUSD",1764652579267,0.002,2807.8,2807.7,4.05813407]
["bitfinex","ETHUSD",1764652584713,0.002,2807.8,2807.7,4.52823407]
["bitfinex","ETHUSD",1764652593579,0.002,2807.8,2807.7,5.09123407]
["bitfinex","ETHUSD",1764652593784,0.002,2807.8,2807.7,5.95673242]
["bitfinex","ETHUSD",1764652597328,0.002,2808.1,2807.8,1.13109811]
["bitfinex","ETHUSD",1764652597485,0.002,2808.4,2808.1,0.405504]
["bitfinex","ETHUSD",1764652597685,0.002,2808.7,2808.6,6.79286549]
["bitfinex","ETHUSD",1764652598021,0.002,2808.7,2808.6,7.81876549]
["bitfinex","ETHUSD",1764652598342,0.002,2808.7,2808.6,8.29636549]
["bitfinex","ETHUSD",1764652599103,0.002,2808.7,2808.6,11.85685826]
["bitfinex","ETHUSD",1764652599304,0.002,2808.7,2808.6,13.39860572]
["bitfinex","ETHUSD",1764652599728,0.002,2808.7,2808.6,5.56514023]
["bitfinex","ETHUSD",1764652599891,0.002,2808.7,2808.6,4.58639277]
["bitfinex","ETHUSD",1764652600433,0.002,2808.7,2808.6,5.06399277]
["bitfinex","ETHUSD",1764652602141,0.002,2808.7,2808.6,11.13126415]
["bitfinex","ETHUSD",1764652602440,0.002,2808.7,2808.6,11.85685826]
["bitfinex","ETHUSD",1764652602818,0.002,2809.0,2808.7,1.13109811]
["bitfinex","ETHUSD",1764652603015,0.4918,2810.3,2808.9,7.26186549]
["bitfinex","ETHUSD",1764652603233,0.4918,2810.3,2809.2,6.68567138]
["bitfinex","ETHUSD",1764652603443,0.00534951,2810.0,2809.2,6.68567138]
["bitfinex","ETHUSD",1764652603739,0.4918,2810.3,2809.2,7.14357138]
["bitfinex","ETHUSD",1764652605338,0.1919,2809.9,2809.2,10.70330368]
["bitfinex","ETHUSD",1764652605640,0.1919,2809.9,2809.2,12.18591945]
["bitfinex","ETHUSD",1764652605641,0.6837,2809.9,2809.2,12.18591945]
["bitfinex","ETHUSD",1764652606320,0.6837,2809.9,2809.2,12.74891945]
["bitfinex","ETHUSD",1764652607438,0.4918,2809.6,2809.2,6.07434807]
["bitfinex","ETHUSD",1764652609135,0.9461,2809.3,2809.2,5.60534807]
["bitfinex","ETHUSD",1764652609439,0.4543,2809.3,2809.2,5.60534807]
["bitfinex","ETHUSD",1764652611960,0.9461,2809.3,2808.9,3.56009291]
["bitfinex","ETHUSD",1764652612142,0.4499,2809.0,2808.5,3.5606038]
["bitfinex","ETHUSD",1764652612457,0.4938,2809.3,2808.5,7.68422334]
["bitfinex","ETHUSD",1764652612458,0.2156,2808.9,2808.5,7.68422334]
["bitfinex","ETHUSD",1764652612655,0.002,2809.3,2808.7,5.66176738]
["bitfinex","ETHUSD",1764652612823,0.002,2809.3,2808.8,1.08096674]
["bitfinex","ETHUSD",1764652613224,0.002,2809.3,2809.2,0.6184]
["bitfinex","ETHUSD",1764652613627,0.002,2809.3,2809.2,4.6360323]
["bitfinex","ETHUSD",1764652613848,0.002,2809.3,2809.2,5.76713041]
["bitfinex","ETHUSD",1764652620035,0.002,2809.3,2809.2,5.30923041]
["bitfinex","ETHUSD",1764652620367,0.002,2809.3,2809.2,6.35681129]
["bitfinex","ETHUSD",1764652620739,0.4543,2809.3,2809.2,5.73841129]
["bitfinex","ETHUSD",1764652621343,0.4543,2809.3,2809.2,3.5597323]
["bitfinex","ETHUSD",1764652621549,0.9461,2809.3,2809.2,3.5597323]
["bitfinex","ETHUSD",1764652621852,0.9461,2809.3,2809.0,3.55996485]
["bitfinex","ETHUSD",1764652622046,0.4523,2809.1,2808.9,0.563]
["bitfinex","ETHUSD",1764652622244,0.2072,2809.0,2808.9,0.563]
["bitfinex","ETHUSD",1764652622451,0.2072,2809.0,2808.6,0.563]
["bitfinex","ETHUSD",1764652622671,0.4918,2808.9,2808.6,0.563]
["bitfinex","ETHUSD",1764652623467,0.4918,2808.9,2808.6,1.89760065]
["bitfinex","ETHUSD",1764652624036,0.4918,2808.9,2808.7,3.560366]
["bitfinex","ETHUSD",1764652624463,0.4523,2808.8,2808.6,1.89760065]
["bitfinex","ETHUSD",1764652624642,0.6961,2808.7,2808.6,4.12347166]
["bitfinex","ETHUSD",1764652624845,0.002,2809.3,2808.6,7.68396443]
["bitfinex","ETHUSD",1764652625038,0.6837,2809.2,2808.6,8.15296443]
["bitfinex","ETHUSD",1764652625240,0.6837,2809.2,2808.7,1.7375311]
["bitfinex","ETHUSD",1764652625566,0.4918,2809.1,2808.7,1.7375311]
["bitfinex","ETHUSD",1764652625763,0.4523,2808.8,2808.7,1.7375311]
["bitfinex","ETHUSD",1764652626063,0.4523,2808.8,2808.7,5.2978971]
["bitfinex","ETHUSD",1764652626269,0.4918,2809.1,2808.7,8.8582631]
["bitfinex","ETHUSD",1764652627368,0.4918,2809.1,2808.8,1.29817348]
["bitfinex","ETHUSD",1764652628367,0.4523,2808.9,2808.8,4.85835372]
["bitfinex","ETHUSD",1764652628788,0.9441,2808.9,2808.8,4.85835372]
["bitfinex","ETHUSD",1764652629488,0.4523,2808.9,2808.8,4.85835372]
["bitfinex","ETHUSD",1764652632395,0.9458,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764652632567,0.4498,2808.6,2808.5,3.56158336]
["bitfinex","ETHUSD",1764652632763,0.1919,2809.2,2808.5,13.08247043]
["bitfinex","ETHUSD",1764652633082,0.4935,2809.1,2808.5,13.08247043]
["bitfinex","ETHUSD",1764652633264,0.4564,2808.6,2808.5,10.41019793]
["bitfinex","ETHUSD",1764652633676,0.4935,2808.9,2808.5,14.44711747]
["bitfinex","ETHUSD",1764652634374,0.4935,2808.9,2808.5,10.88649793]
["bitfinex","ETHUSD",1764652634899,0.4935,2808.9,2808.5,14.44711747]
["bitfinex","ETHUSD",1764652635099,0.4935,2808.9,2808.7,5.48396753]
["bitfinex","ETHUSD",1764652635702,0.4564,2808.8,2808.7,5.48396753]
["bitfinex","ETHUSD",1764652638496,0.4564,2808.8,2808.7,9.04433353]
["bitfinex","ETHUSD",1764652638918,0.6854,2809.2,2808.7,14.47804586]
["bitfinex","ETHUSD",1764652639221,0.6854,2809.2,2808.7,13.08099953]
["bitfinex","ETHUSD",1764652639390,0.4935,2809.1,2808.7,13.08099953]
["bitfinex","ETHUSD",1764652640118,0.4935,2809.1,2808.7,12.60469953]
["bitfinex","ETHUSD",1764652640903,0.6854,2809.2,2808.7,12.60469953]
["bitfinex","ETHUSD",1764652641290,0.4935,2809.1,2808.7,12.60469953]
["bitfinex","ETHUSD",1764652642823,0.4935,2809.1,2808.7,9.04433353]
["bitfinex","ETHUSD",1764652643138,0.4935,2809.1,2808.7,12.60469953]
["bitfinex","ETHUSD",1764652644208,0.4564,2808.8,2808.7,9.04433353]
["bitfinex","ETHUSD",1764652644394,0.4564,2808.8,2808.7,10.44138005]
["bitfinex","ETHUSD",1764652646817,0.4564,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1764652647022,0.1985,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652647545,0.692,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652647820,4.252366,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652650501,0.692,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652650712,4.252366,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652650888,0.692,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652651333,4.252366,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652651645,5.10617371,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652653624,5.66917371,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652653805,2.10880771,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652654006,1.255,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652654408,4.815366,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652655608,1.255,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652655808,4.815366,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652658557,0.692,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652658857,1.255,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652659167,0.7615,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652659453,0.6904,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652660628,0.563,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1764652660964,0.4862,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652661148,0.002,2809.1,2808.6,0.54959675]
["bitfinex","ETHUSD",1764652661347,0.4636,2809.0,2808.6,1.03219675]
["bitfinex","ETHUSD",1764652662057,0.4518,2808.7,2808.6,0.54959675]
["bitfinex","ETHUSD",1764652663454,0.4518,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764652664424,0.002,2809.0,2808.6,0.4636]
["bitfinex","ETHUSD",1764652664629,0.4656,2809.0,2808.6,0.4636]
["bitfinex","ETHUSD",1764652665755,0.4656,2809.0,2808.7,3.560366]
["bitfinex","ETHUSD",1764652665961,0.4656,2809.0,2808.7,3.9628626]
["bitfinex","ETHUSD",1764652666190,0.002,2809.0,2808.9,0.4626]
["bitfinex","ETHUSD",1764652666990,0.4538,2809.0,2808.7,3.9628626]
["bitfinex","ETHUSD",1764652667490,0.9174,2809.0,2808.7,3.9628626]
["bitfinex","ETHUSD",1764652667674,0.9174,2809.0,2808.8,1.300832]
["bitfinex","ETHUSD",1764652668076,0.232,2808.9,2808.8,4.86107124]
["bitfinex","ETHUSD",1764652668276,0.002,2809.0,2808.8,8.42131048]
["bitfinex","ETHUSD",1764652668482,0.002,2809.0,2808.9,0.4626]
["bitfinex","ETHUSD",1764652668774,0.002,2809.0,2808.9,1.39124071]
["bitfinex","ETHUSD",1764652670686,0.002,2809.0,2808.9,4.9513532]
["bitfinex","ETHUSD",1764652672966,0.002,2809.0,2808.9,5.4024532]
["bitfinex","ETHUSD",1764652673201,0.002,2809.0,2808.9,4.9513532]
["bitfinex","ETHUSD",1764652674509,0.002,2809.0,2808.9,1.39124071]
["bitfinex","ETHUSD",1764652674707,0.002,2809.0,2808.9,4.9513532]
["bitfinex","ETHUSD",1764652675200,0.002,2809.0,2808.9,5.4024532]
["bitfinex","ETHUSD",1764652675601,0.002,2809.0,2808.9,4.9513532]
["bitfinex","ETHUSD",1764652676905,0.002,2809.0,2808.9,5.4024532]
["bitfinex","ETHUSD",1764652680206,0.002,2809.0,2808.9,5.8079572]
["bitfinex","ETHUSD",1764652680382,0.002,2809.0,2808.9,6.53355131]
["bitfinex","ETHUSD",1764652680805,0.002,2809.0,2808.9,6.67620237]
["bitfinex","ETHUSD",1764652681608,0.002,2809.0,2808.9,6.67720237]
["bitfinex","ETHUSD",1764652686622,0.002,2809.0,2808.9,6.22610237]
["bitfinex","ETHUSD",1764652686911,0.9174,2809.0,2808.9,4.4897532]
["bitfinex","ETHUSD",1764652687382,0.9174,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764652687582,0.9174,2809.0,2808.9,3.56111249]
["bitfinex","ETHUSD",1764652688111,0.9174,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764652688836,0.4538,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764652689020,0.9174,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764652690514,0.4538,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764652690711,0.002,2809.0,2808.9,0.4636]
["bitfinex","ETHUSD",1764652691456,0.002,2809.0,2808.9,4.02371249]
["bitfinex","ETHUSD",1764652691764,0.002,2809.0,2808.9,3.56111249]
["bitfinex","ETHUSD",1764652693442,0.002,2809.0,2808.9,6.80355639]
["bitfinex","ETHUSD",1764652693647,0.002,2809.0,2808.9,7.5291505]
["bitfinex","ETHUSD",1764652698969,0.002,2809.0,2808.9,7.67180817]
["bitfinex","ETHUSD",1764652699471,0.002,2809.0,2808.9,7.20930817]
["bitfinex","ETHUSD",1764652699844,0.002,2809.0,2808.9,7.67180817]
["bitfinex","ETHUSD",1764652702275,0.002,2809.0,2808.9,7.67180817]
["bitfinex","ETHUSD",1764652712222,0.002,2809.0,2808.9,11.53180817]
["bitfinex","ETHUSD",1764652714022,0.4787,2809.0,2808.9,10.58060817]
["bitfinex","ETHUSD",1764652715331,0.002,2809.0,2808.9,11.05480817]
["bitfinex","ETHUSD",1764652715521,0.002,2809.0,2808.9,10.9121505]
["bitfinex","ETHUSD",1764652715918,0.002,2809.0,2808.9,11.3658505]
["bitfinex","ETHUSD",1764652716230,0.002,2809.0,2808.9,11.50850156]
["bitfinex","ETHUSD",1764652717341,0.002,2809.1,2809.0,0.405504]
["bitfinex","ETHUSD",1764652717641,0.002,2809.1,2809.0,3.76178406]
["bitfinex","ETHUSD",1764652718137,0.002,2809.1,2809.0,7.32176982]
["bitfinex","ETHUSD",1764652720598,0.002,2809.1,2809.0,12.04882399]
["bitfinex","ETHUSD",1764652720811,0.002,2809.1,2809.0,12.61182399]
["bitfinex","ETHUSD",1764652720991,0.002,2809.1,2809.0,13.08602399]
["bitfinex","ETHUSD",1764652721203,0.002,2809.1,2809.0,13.53972399]
["bitfinex","ETHUSD",1764652721599,0.002,2809.1,2809.0,13.08602399]
["bitfinex","ETHUSD",1764652721805,0.4662,2809.1,2809.0,12.61182399]
["bitfinex","ETHUSD",1764652722330,0.9236,2809.1,2809.0,12.04882399]
["bitfinex","ETHUSD",1764652722529,0.4662,2809.1,2809.0,12.61182399]
["bitfinex","ETHUSD",1764652722735,0.002,2809.1,2809.0,12.61182399]
["bitfinex","ETHUSD",1764652722945,0.4662,2809.1,2809.0,12.61182399]
["bitfinex","ETHUSD",1764652727566,0.002,2809.1,2809.0,12.61182399]
["bitfinex","ETHUSD",1764652727969,0.4662,2809.1,2809.0,12.61182399]
["bitfinex","ETHUSD",1764652729586,0.9236,2809.1,2809.0,12.61182399]
["bitfinex","ETHUSD",1764652729997,0.4662,2809.1,2809.0,12.61182399]
["bitfinex","ETHUSD",1764652731898,0.002,2809.1,2809.0,13.08452399]
["bitfinex","ETHUSD",1764652732500,0.002,2809.1,2809.0,13.54392399]
["bitfinex","ETHUSD",1764652734201,0.002,2809.1,2809.0,13.07122399]
["bitfinex","ETHUSD",1764652734492,0.4662,2809.1,2809.0,13.07122399]
["bitfinex","ETHUSD",1764652734998,0.9236,2809.1,2809.0,4.12298576]
["bitfinex","ETHUSD",1764652737469,0.9236,2809.1,2809.0,3.55998576]
["bitfinex","ETHUSD",1764652737668,0.9236,2809.1,2808.9,3.56105591]
["bitfinex","ETHUSD",1764652737863,0.2264,2809.0,2808.9,3.56105591]
["bitfinex","ETHUSD",1764652738069,0.4642,2809.0,2808.9,9.21601008]
["bitfinex","ETHUSD",1764652738300,0.002,2809.1,2808.9,14.05779943]
["bitfinex","ETHUSD",1764652738599,0.002,2809.1,2809.0,1.60379811]
["bitfinex","ETHUSD",1764652738781,0.002,2809.1,2809.0,3.53500874]
["bitfinex","ETHUSD",1764652739170,0.002,2809.1,2809.0,4.00140874]
["bitfinex","ETHUSD",1764652739492,0.002,2809.1,2809.0,4.46080874]
["bitfinex","ETHUSD",1764652739813,0.4662,2809.1,2809.0,3.52170874]
["bitfinex","ETHUSD",1764652740375,0.4662,2809.1,2809.0,7.0816945]
["bitfinex","ETHUSD",1764652740577,0.4662,2809.1,2809.0,6.6222945]
["bitfinex","ETHUSD",1764652741178,0.9236,2809.1,2809.0,6.6222945]
["bitfinex","ETHUSD",1764652745213,0.4662,2809.1,2809.0,6.6222945]
["bitfinex","ETHUSD",1764652745807,0.002,2809.1,2809.0,7.0949945]
["bitfinex","ETHUSD",1764652745999,0.002,2809.1,2809.0,7.5613945]
["bitfinex","ETHUSD",1764652746513,0.002,2809.1,2809.0,7.0949945]
["bitfinex","ETHUSD",1764652747417,0.002,2809.1,2809.0,7.5613945]
["bitfinex","ETHUSD",1764652748610,0.002,2809.1,2809.0,7.0959945]
["bitfinex","ETHUSD",1764652749326,0.002,2809.1,2809.0,12.75094867]
["bitfinex","ETHUSD",1764652749631,0.9236,2809.1,2809.0,11.14715056]
["bitfinex","ETHUSD",1764652749783,0.9236,2809.1,2809.0,11.71015056]
["bitfinex","ETHUSD",1764652749980,0.9236,2809.1,2809.0,12.11565456]
["bitfinex","ETHUSD",1764652752112,0.9236,2809.1,2809.0,10.18444393]
["bitfinex","ETHUSD",1764652752515,0.9236,2809.1,2809.0,10.01117002]
["bitfinex","ETHUSD",1764652756823,0.9236,2809.1,2809.0,9.60566602]
["bitfinex","ETHUSD",1764652757723,0.9188,2809.1,2809.0,9.60566602]
["bitfinex","ETHUSD",1764652759428,0.4662,2809.1,2809.0,10.01117002]
["bitfinex","ETHUSD",1764652759619,0.002,2809.1,2809.0,11.82159261]
["bitfinex","ETHUSD",1764652761312,0.002,2809.1,2809.0,11.25859261]
["bitfinex","ETHUSD",1764652761512,0.002,2809.1,2809.0,11.82159261]
["bitfinex","ETHUSD",1764652761955,0.002,2809.1,2809.0,11.36839261]
["bitfinex","ETHUSD",1764652762157,0.4885,2809.1,2809.0,11.36839261]
["bitfinex","ETHUSD",1764652762909,0.002,2809.1,2809.0,11.82159261]
["bitfinex","ETHUSD",1764652763323,0.002,2809.1,2809.0,11.96425333]
["bitfinex","ETHUSD",1764652763524,0.002,2809.1,2809.0,17.00204744]
["bitfinex","ETHUSD",1764652766443,0.4885,2809.1,2809.0,15.12814344]
["bitfinex","ETHUSD",1764652766648,0.002,2809.1,2809.0,16.00168272]
["bitfinex","ETHUSD",1764652766848,0.002,2809.1,2809.0,16.40718672]
["bitfinex","ETHUSD",1764652767353,0.002,2809.1,2809.0,12.54718672]
["bitfinex","ETHUSD",1764652768156,0.002,2809.1,2809.0,12.09398672]
["bitfinex","ETHUSD",1764652769729,0.002,2809.1,2809.0,12.54718672]
["bitfinex","ETHUSD",1764652775776,0.002,2809.1,2809.0,12.09398672]
["bitfinex","ETHUSD",1764652776535,0.4658,2809.1,2809.0,12.09398672]
["bitfinex","ETHUSD",1764652777434,0.002,2809.1,2809.0,12.57438672]
["bitfinex","ETHUSD",1764652777634,0.002,2809.1,2809.0,13.03648672]
["bitfinex","ETHUSD",1764652778041,0.002,2809.1,2809.0,12.57438672]
["bitfinex","ETHUSD",1764652782164,0.002,2809.1,2809.0,13.02628672]
["bitfinex","ETHUSD",1764652782379,0.002,2809.1,2809.0,13.16894134]
["bitfinex","ETHUSD",1764652782671,0.002,2809.3,2809.1,1.13109811]
["bitfinex","ETHUSD",1764652782973,0.002,2809.6,2809.5,12.09445863]
["bitfinex","ETHUSD",1764652783139,0.002,2809.6,2809.5,13.13345863]
["bitfinex","ETHUSD",1764652783754,0.002,2809.6,2809.5,17.76261367]
["bitfinex","ETHUSD",1764652784147,0.4815,2809.6,2809.5,17.28661367]
["bitfinex","ETHUSD",1764652784367,0.4815,2809.6,2809.5,19.38616206]
["bitfinex","ETHUSD",1764652784572,0.002,2809.6,2809.5,19.38616206]
["bitfinex","ETHUSD",1764652786172,0.002,2809.6,2809.5,19.86216206]
["bitfinex","ETHUSD",1764652787974,0.002,2809.6,2809.5,20.31406206]
["bitfinex","ETHUSD",1764652789452,0.002,2809.6,2809.5,19.86216206]
["bitfinex","ETHUSD",1764652789658,0.002,2809.9,2809.6,1.13109811]
["bitfinex","ETHUSD",1764652789877,0.002,2809.9,2809.8,9.51665242]
["bitfinex","ETHUSD",1764652790488,0.002,2809.9,2809.8,9.98345242]
["bitfinex","ETHUSD",1764652790990,0.002,2809.9,2809.8,10.38895642]
["bitfinex","ETHUSD",1764652791476,0.002,2809.9,2809.8,10.84085642]
["bitfinex","ETHUSD",1764652792680,0.002,2809.9,2809.8,10.38895642]
["bitfinex","ETHUSD",1764652792859,0.002,2809.9,2809.8,11.74617901]
["bitfinex","ETHUSD",1764652793389,1.1448,2809.9,2809.8,9.04065242]
["bitfinex","ETHUSD",1764652793680,1.1448,2809.9,2809.8,3.55897216]
["bitfinex","ETHUSD",1764652793988,1.1448,2809.9,2809.8,9.04065242]
["bitfinex","ETHUSD",1764652794650,0.002,2809.9,2809.8,9.76624653]
["bitfinex","ETHUSD",1764652794961,0.4815,2809.9,2809.8,9.76624653]
["bitfinex","ETHUSD",1764652795279,0.4815,2809.9,2809.8,12.10875226]
["bitfinex","ETHUSD",1764652795280,0.002,2809.9,2809.8,12.10875226]
["bitfinex","ETHUSD",1764652795582,0.002,2809.9,2809.8,12.58475226]
["bitfinex","ETHUSD",1764652795770,0.002,2809.9,2809.8,12.57555226]
["bitfinex","ETHUSD",1764652796883,0.002,2809.9,2809.8,13.05155226]
["bitfinex","ETHUSD",1764652797451,0.4668,2810.6,2810.0,0.405504]
["bitfinex","ETHUSD",1764652797668,0.4668,2810.6,2809.9,0.72559411]
["bitfinex","ETHUSD",1764652797669,0.4668,2810.6,2810.5,5.48168026]
["bitfinex","ETHUSD",1764652797868,0.9463,2810.6,2810.5,5.48168026]
["bitfinex","ETHUSD",1764652798498,0.9463,2810.6,2810.5,9.039766]
["bitfinex","ETHUSD",1764652799867,0.9463,2810.6,2810.5,9.602766]
["bitfinex","ETHUSD",1764652800177,0.9463,2810.6,2810.5,10.91886299]
["bitfinex","ETHUSD",1764652800490,0.4795,2810.6,2810.5,10.91886299]
["bitfinex","ETHUSD",1764652800683,0.4795,2810.6,2810.5,12.0499611]
["bitfinex","ETHUSD",1764652800684,0.002,2810.6,2810.5,12.0499611]
["bitfinex","ETHUSD",1764652800884,0.002,2810.6,2810.5,12.5259611]
["bitfinex","ETHUSD",1764652801088,0.9483,2810.6,2810.5,12.5167611]
["bitfinex","ETHUSD",1764652801270,0.9483,2810.6,2810.5,5.59977684]
["bitfinex","ETHUSD",1764652801471,0.9483,2810.6,2810.5,6.16277684]
["bitfinex","ETHUSD",1764652801996,0.9483,2810.6,2810.5,4.12108574]
["bitfinex","ETHUSD",1764652803870,0.4815,2810.6,2810.5,4.12108574]
["bitfinex","ETHUSD",1764652804073,0.002,2810.6,2810.5,5.32267985]
["bitfinex","ETHUSD",1764652804504,0.4815,2810.6,2810.5,4.84667985]
["bitfinex","ETHUSD",1764652809509,0.9483,2810.6,2810.5,4.84667985]
["bitfinex","ETHUSD",1764652809673,0.9483,2810.6,2810.5,6.28348625]
["bitfinex","ETHUSD",1764652811607,0.9483,2810.6,2810.5,4.12108574]
["bitfinex","ETHUSD",1764652814405,0.002,2810.6,2810.5,4.59468574]
["bitfinex","ETHUSD",1764652814599,0.002,2810.6,2810.5,5.72578385]
["bitfinex","ETHUSD",1764652816105,0.002,2810.6,2810.5,6.22088385]
["bitfinex","ETHUSD",1764652816482,0.002,2810.6,2810.5,5.72578385]
["bitfinex","ETHUSD",1764652816690,0.002,2810.6,2810.5,7.33419612]
["bitfinex","ETHUSD",1764652817714,0.002,2810.6,2810.5,7.82929612]
["bitfinex","ETHUSD",1764652817883,0.002,2810.6,2810.5,8.30479612]
["bitfinex","ETHUSD",1764652818387,0.002,2810.6,2810.5,7.80969612]
["bitfinex","ETHUSD",1764652818798,0.4604,2810.6,2810.5,7.33609612]
["bitfinex","ETHUSD",1764652819414,0.002,2810.6,2810.5,7.80969612]
["bitfinex","ETHUSD",1764652825384,0.9359,2810.6,2810.5,5.89209212]
["bitfinex","ETHUSD",1764652825590,0.9359,2810.6,2810.5,4.84567985]
["bitfinex","ETHUSD",1764652829323,0.9359,2810.6,2810.5,4.12008574]
["bitfinex","ETHUSD",1764652829533,0.9359,2810.6,2810.5,3.55808574]
["bitfinex","ETHUSD",1764652830942,0.9359,2810.6,2810.4,7.1164162]
["bitfinex","ETHUSD",1764652831240,0.6723,2810.5,2810.4,3.55820385]
["bitfinex","ETHUSD",1764652834820,0.6723,2810.5,2810.3,4.12030048]
["bitfinex","ETHUSD",1764652835022,0.9313,2810.4,2810.3,4.12030048]
["bitfinex","ETHUSD",1764652839822,0.4699,2810.4,2810.3,4.12030048]
["bitfinex","ETHUSD",1764652840022,0.9656,2810.4,2810.3,4.12030048]
["bitfinex","ETHUSD",1764652840248,0.002,2810.6,2810.3,7.67863944]
["bitfinex","ETHUSD",1764652840453,0.4699,2810.4,2810.3,5.24401029]
["bitfinex","ETHUSD",1764652840834,0.9656,2810.4,2810.3,4.12030048]
["bitfinex","ETHUSD",1764652843956,0.9656,2810.4,2810.0,4.12169]
["bitfinex","ETHUSD",1764652844153,0.4652,2810.3,2810.0,4.12169]
["bitfinex","ETHUSD",1764652844357,0.451,2810.1,2810.0,4.12169]
["bitfinex","ETHUSD",1764652844857,0.9162,2810.1,2810.0,4.12169]
["bitfinex","ETHUSD",1764652852733,0.451,2810.1,2810.0,4.12169]
["bitfinex","ETHUSD",1764652854163,0.9162,2810.1,2810.0,4.12169]
["bitfinex","ETHUSD",1764652855566,0.451,2810.1,2810.0,4.12169]
["bitfinex","ETHUSD",1764652855772,0.9162,2810.1,2810.0,4.12169]
["bitfinex","ETHUSD",1764652860476,0.9162,2810.1,2809.9,0.001]
["bitfinex","ETHUSD",1764652860659,0.6796,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764652861072,0.6796,2810.0,2809.9,3.55984551]
["bitfinex","ETHUSD",1764652861406,0.2144,2810.0,2809.9,3.55984551]
["bitfinex","ETHUSD",1764652861580,0.4652,2810.3,2809.9,11.88901746]
["bitfinex","ETHUSD",1764652861747,0.002,2810.4,2810.2,0.4996]
["bitfinex","ETHUSD",1764652862460,0.002,2810.4,2810.3,3.55833896]
["bitfinex","ETHUSD",1764652862671,0.002,2810.4,2810.3,4.05793896]
["bitfinex","ETHUSD",1764652862849,0.002,2810.4,2810.3,5.27143307]
["bitfinex","ETHUSD",1764652863298,0.002,2810.4,2810.3,6.73621568]
["bitfinex","ETHUSD",1764652864948,0.002,2810.4,2810.3,6.24831568]
["bitfinex","ETHUSD",1764652865158,0.9182,2810.4,2810.3,5.74871568]
["bitfinex","ETHUSD",1764652865357,0.453,2810.4,2810.3,5.74871568]
["bitfinex","ETHUSD",1764652865592,0.453,2810.4,2810.3,5.02312157]
["bitfinex","ETHUSD",1764652865777,0.453,2810.4,2810.3,3.55833896]
["bitfinex","ETHUSD",1764652867905,0.453,2810.4,2810.1,7.84277855]
["bitfinex","ETHUSD",1764652868603,0.002,2810.4,2810.3,0.4996]
["bitfinex","ETHUSD",1764652869093,0.453,2810.4,2810.3,0.563]
["bitfinex","ETHUSD",1764652870695,0.453,2810.4,2810.3,4.12133896]
["bitfinex","ETHUSD",1764652870696,0.9182,2810.4,2810.3,4.12133896]
["bitfinex","ETHUSD",1764652871264,0.9182,2810.4,2810.3,4.96187822]
["bitfinex","ETHUSD",1764652874216,0.9182,2810.4,2809.9,6.56643502]
["bitfinex","ETHUSD",1764652874217,0.922,2810.4,2809.9,0.001]
["bitfinex","ETHUSD",1764652874415,0.4629,2810.3,2810.0,7.68043772]
["bitfinex","ETHUSD",1764652874911,0.4546,2810.1,2810.0,4.12171886]
["bitfinex","ETHUSD",1764652875309,0.9236,2810.1,2810.0,4.12171886]
["bitfinex","ETHUSD",1764652878017,0.9236,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764652878895,0.9236,2810.1,2809.9,3.5597913]
["bitfinex","ETHUSD",1764652879112,0.6761,2810.0,2809.9,3.5597913]
["bitfinex","ETHUSD",1764652879814,0.002,2810.4,2809.9,7.58153681]
["bitfinex","ETHUSD",1764652879815,0.471,2810.4,2809.9,7.58153681]
["bitfinex","ETHUSD",1764652882721,0.471,2810.4,2809.9,11.14038232]
["bitfinex","ETHUSD",1764652885922,0.4546,2810.0,2809.9,3.5597913]
["bitfinex","ETHUSD",1764652886718,0.469,2810.3,2809.9,7.58153681]
["bitfinex","ETHUSD",1764652887727,0.469,2810.3,2809.9,11.63908232]
["bitfinex","ETHUSD",1764652888297,0.469,2810.3,2809.9,11.14038232]
["bitfinex","ETHUSD",1764652890225,0.469,2810.3,2809.9,7.58153681]
["bitfinex","ETHUSD",1764652890433,0.4546,2810.0,2809.9,3.5597913]
["bitfinex","ETHUSD",1764652891798,0.9277,2810.0,2809.9,3.5597913]
["bitfinex","ETHUSD",1764652892305,0.9277,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764652892705,1.56839278,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764652894639,0.9277,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764652896334,5.21201297,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764652896629,5.35470219,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764652898019,11.39692994,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764652902634,1.13109811,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1764652902835,12.48045361,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764652903339,13.09228,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764652903836,16.65137883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764652904341,1.13109811,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652904527,5.00474349,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764652904927,5.00474349,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764652905112,12.08955361,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652905434,13.58365361,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652905603,14.94201897,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652905807,13.16540057,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652908938,18.64462832,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652914649,19.20310445,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652920062,25.68310445,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652921164,19.6408767,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652921370,20.2038767,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652922267,18.7097767,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652922470,18.7798727,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652922781,18.78439657,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652924461,19.25349657,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652925063,19.65900057,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652925500,13.17900057,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652927901,11.74139657,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652928059,12.30439657,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652928255,12.77349657,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652928463,9.1818371,2809.1,2809.0,0.4828]
["bitfinex","ETHUSD",1764652928683,9.60208677,2809.1,2809.0,0.4828]
["bitfinex","ETHUSD",1764652929024,9.52369774,2809.3,2809.0,0.9382]
["bitfinex","ETHUSD",1764652929189,10.32949185,2809.3,2809.2,0.4818]
["bitfinex","ETHUSD",1764652930291,16.22278002,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652930491,5.95482775,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652931582,9.51468677,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652931897,9.03908677,2809.1,2809.0,0.488]
["bitfinex","ETHUSD",1764652932094,11.0767916,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652932295,10.5811916,2809.1,2809.0,0.488]
["bitfinex","ETHUSD",1764652932680,7.02133258,2809.1,2809.0,0.488]
["bitfinex","ETHUSD",1764652932894,5.47922775,2809.1,2809.0,0.9698]
["bitfinex","ETHUSD",1764652933663,9.03908677,2809.1,2809.0,0.9698]
["bitfinex","ETHUSD",1764652934200,0.563,2809.1,2809.0,0.9698]
["bitfinex","ETHUSD",1764652934516,5.48122775,2809.3,2809.0,0.9698]
["bitfinex","ETHUSD",1764652934713,6.76982186,2809.3,2809.2,0.6364]
["bitfinex","ETHUSD",1764652935004,10.32942745,2809.3,2809.2,0.6364]
["bitfinex","ETHUSD",1764652935203,6.76982186,2809.3,2809.2,0.6364]
["bitfinex","ETHUSD",1764652935411,6.76982186,2809.3,2809.2,1.1182]
["bitfinex","ETHUSD",1764652935719,10.32942745,2809.3,2809.2,1.1182]
["bitfinex","ETHUSD",1764652936201,10.32942745,2809.3,2809.2,0.6364]
["bitfinex","ETHUSD",1764652936367,4.8501997,2809.3,2809.2,0.6364]
["bitfinex","ETHUSD",1764652936699,0.72759411,2809.3,2809.2,1.1182]
["bitfinex","ETHUSD",1764652937267,4.2871997,2809.3,2809.2,1.1182]
["bitfinex","ETHUSD",1764652937477,0.72759411,2809.3,2809.2,1.1182]
["bitfinex","ETHUSD",1764652937793,0.002,2809.3,2809.2,1.1182]
["bitfinex","ETHUSD",1764652940788,0.002,2809.3,2809.2,5.14585049]
["bitfinex","ETHUSD",1764652941103,0.002,2809.3,2809.2,1.58611819]
["bitfinex","ETHUSD",1764652941293,0.002,2809.3,2809.2,5.14585049]
["bitfinex","ETHUSD",1764652942016,0.002,2809.3,2809.2,0.6364]
["bitfinex","ETHUSD",1764652942217,0.002,2809.3,2809.2,1.1182]
["bitfinex","ETHUSD",1764652951178,0.002,2809.3,2809.2,4.6779323]
["bitfinex","ETHUSD",1764652953207,0.002,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652953510,0.4852,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652954207,0.9636,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652954579,1.75471403,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652954779,1.27631403,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652955015,0.563,2809.1,2809.0,0.4666]
["bitfinex","ETHUSD",1764652955179,0.563,2809.1,2809.0,0.9215]
["bitfinex","ETHUSD",1764652955687,0.563,2809.1,2809.0,0.4666]
["bitfinex","ETHUSD",1764652956090,1.0482,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652956405,1.5266,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652956602,2.55124793,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652956808,3.02964793,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652957227,6.58950695,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652957718,6.11110695,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652957892,1.0482,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652958086,4.60805902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652958285,1.0482,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652958482,4.60805902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652960415,1.0482,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652960628,0.72559411,2809.2,2809.0,0.4666]
["bitfinex","ETHUSD",1764652960785,0.002,2809.3,2809.1,0.615]
["bitfinex","ETHUSD",1764652961118,0.002,2809.3,2809.2,0.4656]
["bitfinex","ETHUSD",1764652961416,0.002,2809.3,2809.2,0.9205]
["bitfinex","ETHUSD",1764652962830,0.002,2809.3,2809.2,4.4802323]
["bitfinex","ETHUSD",1764652963191,0.002,2809.3,2809.2,0.9205]
["bitfinex","ETHUSD",1764652963705,0.002,2809.3,2809.2,0.4656]
["bitfinex","ETHUSD",1764652964285,0.002,2809.3,2809.2,0.9515]
["bitfinex","ETHUSD",1764652964489,0.002,2809.3,2809.2,4.5112323]
["bitfinex","ETHUSD",1764652964812,0.002,2809.3,2809.2,0.9515]
["bitfinex","ETHUSD",1764652965009,0.002,2809.3,2809.2,0.4656]
["bitfinex","ETHUSD",1764652965822,0.002,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652966020,0.002,2809.3,2809.2,0.4805]
["bitfinex","ETHUSD",1764652970294,0.4861,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652970501,0.4807,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652972331,0.93467306,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652972506,1.43207306,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652973135,0.93467306,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652973429,0.45397306,2809.1,2809.0,0.4815]
["bitfinex","ETHUSD",1764652973735,3.56162397,2809.3,2809.0,0.4815]
["bitfinex","ETHUSD",1764652973930,4.05902397,2809.3,2809.0,0.4815]
["bitfinex","ETHUSD",1764652974138,4.05902397,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652974633,0.4994,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652974835,0.40589385,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1764652976426,0.40589385,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1764652977131,0.002,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652977436,0.4994,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652980235,4.05901066,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652981825,0.002,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652982211,4.05902422,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652982411,1.30703332,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652982612,4.86667126,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652983745,1.30703332,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652984043,4.86664693,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652984348,0.4841,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652984551,7.23997169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652984723,2.08042551,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652985360,0.563,2809.1,2809.0,0.4815]
["bitfinex","ETHUSD",1764652985852,0.563,2809.3,2809.0,0.4815]
["bitfinex","ETHUSD",1764652986057,0.4841,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652988077,0.4974,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1764652988224,0.563,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764652988539,0.4841,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652989756,1.49191094,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652990058,10.70871614,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652990260,11.43431025,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652990447,5.77736407,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652991658,11.43431025,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652993747,11.83981425,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652994334,11.98256917,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652995360,11.83981425,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652995562,11.98256917,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652996063,11.83981425,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652996464,11.81332446,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652998367,17.30102593,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764652998658,11.81332446,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653003056,12.37632446,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653010262,17.86402593,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653010954,16.70149593,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653011284,20.45349593,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653012474,14.96579446,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653012674,20.45349593,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653012865,14.96579446,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653014373,20.45349593,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653014978,26.93349593,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653015551,21.44579446,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653018378,26.93349593,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653019150,27.49202117,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653020168,22.0043197,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653020480,27.49202117,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653020890,28.05053844,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653021078,22.56283697,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653022990,22.56483697,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653023358,28.05253844,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653024091,22.56483697,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653026197,21.44779446,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653032094,22.00630622,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653034012,27.49400769,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653034213,22.00630622,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653034904,27.49400769,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653035501,22.00630622,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653035710,27.49400769,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764653037079,16.10990111,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653037404,19.33555458,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653037610,19.47834772,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653038006,17.36495872,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653038207,11.31425725,2808.7,2808.6,0.4726]
["bitfinex","ETHUSD",1764653038411,11.87725725,2808.7,2808.6,0.9285]
["bitfinex","ETHUSD",1764653041411,0.14279314,2808.7,2808.6,0.9285]
["bitfinex","ETHUSD",1764653041654,3.70315914,2808.7,2808.6,0.9285]
["bitfinex","ETHUSD",1764653043915,0.14279314,2808.7,2808.6,0.9285]
["bitfinex","ETHUSD",1764653044282,0.563,2808.8,2808.6,1.37762342]
["bitfinex","ETHUSD",1764653044488,0.563,2808.8,2808.7,0.9275]
["bitfinex","ETHUSD",1764653045732,4.84883335,2808.8,2808.7,0.9275]
["bitfinex","ETHUSD",1764653046291,1.28859411,2808.8,2808.7,0.9275]
["bitfinex","ETHUSD",1764653046656,0.563,2808.9,2808.7,0.9275]
["bitfinex","ETHUSD",1764653046930,0.002,2809.1,2808.8,0.9275]
["bitfinex","ETHUSD",1764653047095,0.002,2809.1,2809.0,0.4716]
["bitfinex","ETHUSD",1764653047500,0.002,2809.1,2809.0,0.9275]
["bitfinex","ETHUSD",1764653049299,5.48970147,2809.1,2809.0,0.9275]
["bitfinex","ETHUSD",1764653049725,6.41720147,2809.1,2809.0,0.9275]
["bitfinex","ETHUSD",1764653050303,6.41720147,2809.1,2809.0,0.4716]
["bitfinex","ETHUSD",1764653050304,8.55296542,2809.1,2809.0,0.4716]
["bitfinex","ETHUSD",1764653050923,12.11282444,2809.1,2809.0,0.4716]
["bitfinex","ETHUSD",1764653051316,12.11282444,2809.1,2808.9,0.4559]
["bitfinex","ETHUSD",1764653051317,0.72559411,2809.0,2808.7,0.4559]
["bitfinex","ETHUSD",1764653051516,5.48770147,2808.9,2808.7,0.4559]
["bitfinex","ETHUSD",1764653051825,0.563,2808.8,2808.7,0.4559]
["bitfinex","ETHUSD",1764653052406,0.563,2808.8,2808.7,0.9132]
["bitfinex","ETHUSD",1764653053131,4.12323924,2808.8,2808.7,0.9132]
["bitfinex","ETHUSD",1764653054536,7.7195584,2808.8,2808.7,0.4573]
["bitfinex","ETHUSD",1764653054830,7.7195584,2808.8,2808.7,0.9325]
["bitfinex","ETHUSD",1764653055622,5.76203335,2808.8,2808.7,0.9325]
["bitfinex","ETHUSD",1764653057220,0.72559411,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653057547,6.21329558,2808.7,2808.6,0.4762]
["bitfinex","ETHUSD",1764653057846,6.68949558,2808.7,2808.6,0.9335]
["bitfinex","ETHUSD",1764653058421,4.76216011,2808.7,2808.6,0.9335]
["bitfinex","ETHUSD",1764653060147,5.65090004,2808.7,2808.6,0.4583]
["bitfinex","ETHUSD",1764653060652,5.65090004,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653063051,11.87652438,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653064869,12.24402438,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653066342,11.87652438,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653067134,12.24402438,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653067565,11.87652438,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653070528,11.71582438,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653070735,6.61940404,2808.7,2808.6,0.4583]
["bitfinex","ETHUSD",1764653070956,6.61940404,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653072080,4.76216011,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653072258,5.32516011,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653075144,4.599566,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653075445,4.601566,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653078746,1.0412,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653078982,0.565,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653079148,0.565,2808.7,2808.6,1.3726673]
["bitfinex","ETHUSD",1764653079790,4.125366,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653079963,0.565,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653086466,4.125366,2808.7,2808.6,0.924]
["bitfinex","ETHUSD",1764653087117,4.125366,2808.7,2808.6,0.4583]
["bitfinex","ETHUSD",1764653087433,5.049366,2808.7,2808.6,0.4583]
["bitfinex","ETHUSD",1764653087743,5.049366,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653090325,1.489,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653090610,5.049366,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653094343,4.125366,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653095447,0.565,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653096145,4.125366,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653097225,0.565,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653098661,4.125366,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653099355,0.565,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653100452,4.125366,2808.7,2808.6,0.9251]
["bitfinex","ETHUSD",1764653101858,4.125366,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653102252,4.125366,2808.7,2808.6,0.4739]
["bitfinex","ETHUSD",1764653103240,0.565,2808.7,2808.6,0.4739]
["bitfinex","ETHUSD",1764653103627,0.565,2808.7,2808.6,0.9407]
["bitfinex","ETHUSD",1764653103827,4.125366,2808.7,2808.6,0.9407]
["bitfinex","ETHUSD",1764653105276,4.125366,2808.7,2808.6,0.4739]
["bitfinex","ETHUSD",1764653105988,0.565,2808.7,2808.6,0.9407]
["bitfinex","ETHUSD",1764653106187,4.125366,2808.7,2808.6,0.9407]
["bitfinex","ETHUSD",1764653109246,0.565,2808.7,2808.6,0.9407]
["bitfinex","ETHUSD",1764653110497,0.002,2808.7,2808.6,4.95153669]
["bitfinex","ETHUSD",1764653111175,0.002,2808.7,2808.6,0.4739]
["bitfinex","ETHUSD",1764653111363,5.38126011,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653111562,5.78676411,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653111766,6.26066411,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653116964,5.53696411,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653117240,7.79238184,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653120443,13.28284827,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653121743,13.12214827,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653121946,7.63168184,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653122752,6.29357784,2808.7,2808.6,0.4995]
["bitfinex","ETHUSD",1764653122922,6.29357784,2808.7,2808.6,0.9505]
["bitfinex","ETHUSD",1764653123262,3.562366,2808.7,2808.6,0.9505]
["bitfinex","ETHUSD",1764653124057,0.002,2808.7,2808.6,0.9505]
["bitfinex","ETHUSD",1764653130522,0.002,2808.7,2808.6,0.4995]
["bitfinex","ETHUSD",1764653131051,0.002,2808.7,2808.6,0.9505]
["bitfinex","ETHUSD",1764653147668,0.002,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653147874,0.002,2808.7,2808.6,0.9709]
["bitfinex","ETHUSD",1764653149465,0.1627,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653149885,0.002,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653150592,1.48249643,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653150777,1.84799643,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653151086,1.31979643,2808.7,2808.6,0.4842]
["bitfinex","ETHUSD",1764653151386,0.002,2808.7,2808.6,0.4842]
["bitfinex","ETHUSD",1764653154291,0.1627,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653155492,4.090566,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653155668,6.59229225,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653155863,6.73506755,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653157796,13.21506755,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653157972,13.77363861,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653159511,29.96167861,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653159677,38.87735361,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764653159885,43.02285797,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764653160191,29.84755375,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764653160393,16.26734411,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764653160604,18.20480711,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653160817,31.77637514,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653160966,17.71452314,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653161272,15.36806014,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653161461,18.92880647,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653161664,18.36580647,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653161941,18.92880647,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653162791,17.83571236,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653162977,18.56130647,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653163178,18.92880647,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653163897,18.56130647,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653164069,18.92880647,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653165303,18.56130647,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653165503,17.83760647,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653165669,18.54340063,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653166089,18.70410063,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653166715,12.4899342,2808.4,2808.3,0.4842]
["bitfinex","ETHUSD",1764653167021,12.6474302,2808.4,2808.3,0.9709]
["bitfinex","ETHUSD",1764653167179,11.73484444,2808.4,2808.3,0.9709]
["bitfinex","ETHUSD",1764653167600,11.32934044,2808.4,2808.3,0.9709]
["bitfinex","ETHUSD",1764653168315,16.81980687,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653169591,16.98050687,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653169821,18.97101021,2808.4,2808.3,0.4842]
["bitfinex","ETHUSD",1764653170016,11.32934044,2808.4,2808.3,0.9709]
["bitfinex","ETHUSD",1764653170315,11.49004044,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653170721,11.32934044,2808.4,2808.3,0.4842]
["bitfinex","ETHUSD",1764653170903,16.81980687,2808.4,2808.3,0.4842]
["bitfinex","ETHUSD",1764653171110,18.8721281,2808.4,2808.3,0.4842]
["bitfinex","ETHUSD",1764653174119,18.8721281,2808.4,2808.3,0.9379]
["bitfinex","ETHUSD",1764653174716,16.82180687,2808.4,2808.3,0.9379]
["bitfinex","ETHUSD",1764653175042,7.045,2808.4,2808.3,0.9379]
["bitfinex","ETHUSD",1764653175215,0.002,2808.4,2808.3,0.9379]
["bitfinex","ETHUSD",1764653182449,0.002,2808.4,2808.3,4.49877312]
["bitfinex","ETHUSD",1764653183519,0.002,2808.4,2808.3,0.9379]
["bitfinex","ETHUSD",1764653185351,0.002,2808.4,2808.3,0.4842]
["bitfinex","ETHUSD",1764653185741,0.002,2808.4,2808.3,0.9379]
["bitfinex","ETHUSD",1764653210884,0.3716,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653211084,0.5323,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653211383,1.55689087,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653211582,2.28248498,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653211790,2.42527149,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653212384,12.46601782,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653214679,13.02901782,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653214859,12.88623131,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653215687,12.72553131,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653215889,11.0314332,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653216063,11.2248332,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653216463,11.2248332,2808.4,2808.3,0.9099]
["bitfinex","ETHUSD",1764653216672,6.482,2808.4,2808.3,0.9099]
["bitfinex","ETHUSD",1764653216862,0.002,2808.4,2808.3,0.9099]
["bitfinex","ETHUSD",1764653218195,3.56274633,2808.4,2808.3,0.9099]
["bitfinex","ETHUSD",1764653218409,3.93234633,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653218712,5.31986986,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653221011,5.88607386,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653221312,5.72537386,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653222078,5.31986986,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653222424,5.72537386,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653224399,5.35577386,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653225814,4.95026986,2808.4,2808.3,0.9099]
["bitfinex","ETHUSD",1764653226020,4.95026986,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653226313,5.11096986,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653226518,5.47846986,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653226814,5.11096986,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653228594,4.95026986,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653228997,0.002,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653229196,0.002,2808.4,2808.3,0.9099]
["bitfinex","ETHUSD",1764653230720,0.3716,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653230911,0.002,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653231412,0.77060877,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653232038,4.3313551,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653234116,4.3313551,2808.4,2808.3,0.9309]
["bitfinex","ETHUSD",1764653234436,3.56274633,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653236307,0.002,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653236622,0.002,2808.4,2808.3,0.9309]
["bitfinex","ETHUSD",1764653246362,0.002,2808.4,2808.3,0.9309]
["bitfinex","ETHUSD",1764653249339,0.002,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653250957,0.002,2808.4,2808.3,0.9309]
["bitfinex","ETHUSD",1764653251618,0.002,2808.4,2808.3,0.458]
["bitfinex","ETHUSD",1764653252732,0.002,2808.4,2808.3,0.9309]
["bitfinex","ETHUSD",1764653264049,0.1627,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653264451,0.002,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653264652,7.74073726,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653264961,13.09816773,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653268163,13.6568695,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653270228,25.62452666,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653270433,44.02754982,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653270634,41.75136782,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653270834,41.05977482,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653271133,44.81577482,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653271646,29.81533882,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653271854,46.25647682,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653273752,43.93530482,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653273955,42.39368582,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653274947,48.64407782,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653275865,49.01294682,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653276368,44.89207282,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653276961,29.81533882,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653277166,44.89207282,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653277739,45.45079645,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653278570,44.71679645,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653279070,44.18179645,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653280473,42.03696445,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653281075,45.29396445,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764653281374,0.775104,2808.1,2807.7,0.001]
["bitfinex","ETHUSD",1764653281671,7.16215527,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764653282167,10.90226249,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764653282543,11.04510305,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764653283872,11.74506725,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764653284071,12.97361489,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764653284972,13.53243925,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764653285172,20.01243925,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764653287574,19.83383925,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764653287872,20.01243925,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764653290550,1.50069811,2807.7,2805.9,0.1494]
["bitfinex","ETHUSD",1764653290751,12.28501243,2807.5,2807.1,0.001]
["bitfinex","ETHUSD",1764653290965,13.27735527,2807.5,2807.1,0.001]
["bitfinex","ETHUSD",1764653291163,16.98209995,2807.5,2807.1,0.001]
["bitfinex","ETHUSD",1764653291876,17.34979995,2807.5,2807.1,0.001]
["bitfinex","ETHUSD",1764653292092,19.26129462,2807.5,2807.1,0.6785]
["bitfinex","ETHUSD",1764653299899,19.08269462,2807.5,2807.4,0.9602]
["bitfinex","ETHUSD",1764653300059,19.08269462,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653300060,19.45229462,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653301283,25.11855178,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653302696,24.93995178,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653304083,25.49881348,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653304283,25.12921348,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653304622,25.30781348,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653306299,33.78318048,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653306593,28.4748253,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653307673,28.4768253,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653308275,20.0014583,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653308476,31.2150933,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653308678,31.77396643,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653309001,31.04596643,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653309297,30.06796643,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653311771,26.51442843,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653311997,25.73693543,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653312196,25.13193543,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653312896,20.38173143,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653314372,19.82286973,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653315170,22.30357473,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653315404,19.82286973,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653317587,20.38176269,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653320605,26.49900869,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764653321206,1.13109811,2807.4,2807.1,0.1837]
["bitfinex","ETHUSD",1764653321387,2.54938165,2807.4,2807.1,0.1837]
["bitfinex","ETHUSD",1764653321588,2.54938165,2807.4,2807.1,0.6456]
["bitfinex","ETHUSD",1764653321788,6.59389632,2807.4,2807.1,0.6456]
["bitfinex","ETHUSD",1764653321988,6.41339632,2807.4,2807.1,0.6456]
["bitfinex","ETHUSD",1764653323623,6.41339632,2807.4,2807.3,0.9193]
["bitfinex","ETHUSD",1764653326709,12.89339632,2807.4,2807.3,0.9193]
["bitfinex","ETHUSD",1764653327212,12.89339632,2807.4,2806.8,0.001]
["bitfinex","ETHUSD",1764653327213,21.46492711,2807.1,2806.8,0.001]
["bitfinex","ETHUSD",1764653327519,10.53560643,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764653328509,30.32360459,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764653328713,29.59460459,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764653328914,0.405504,2806.7,2806.2,0.6564]
["bitfinex","ETHUSD",1764653329210,6.79805725,2806.3,2806.2,0.6564]
["bitfinex","ETHUSD",1764653329413,6.79805725,2806.3,2806.2,0.1945]
["bitfinex","ETHUSD",1764653329623,10.36146814,2806.3,2806.2,0.6509]
["bitfinex","ETHUSD",1764653329992,10.36146814,2806.3,2806.2,1.1128]
["bitfinex","ETHUSD",1764653335624,4.289005,2806.3,2806.2,1.1128]
["bitfinex","ETHUSD",1764653335788,5.92363067,2806.3,2806.2,1.1128]
["bitfinex","ETHUSD",1764653336192,11.59058981,2806.3,2806.2,1.1128]
["bitfinex","ETHUSD",1764653336393,13.5114821,2806.3,2806.2,1.1128]
["bitfinex","ETHUSD",1764653336836,1.13109811,2806.2,2805.9,0.6113]
["bitfinex","ETHUSD",1764653337063,1.13109811,2805.9,2805.6,0.1945]
["bitfinex","ETHUSD",1764653337339,1.13109811,2805.9,2805.2,0.1945]
["bitfinex","ETHUSD",1764653337340,1.69409811,2805.8,2805.2,0.1945]
["bitfinex","ETHUSD",1764653337523,1.89229811,2805.8,2805.2,0.1945]
["bitfinex","ETHUSD",1764653337726,2.45002384,2805.8,2805.7,0.4564]
["bitfinex","ETHUSD",1764653337939,6.01406974,2805.8,2805.3,0.4619]
["bitfinex","ETHUSD",1764653338111,6.39255325,2805.4,2805.3,0.4619]
["bitfinex","ETHUSD",1764653338311,6.95655325,2805.4,2805.3,0.4619]
["bitfinex","ETHUSD",1764653338523,6.95655325,2805.4,2805.3,0.9183]
["bitfinex","ETHUSD",1764653338830,8.51961257,2805.4,2805.3,0.9183]
["bitfinex","ETHUSD",1764653339346,8.51961257,2805.4,2805.3,0.4564]
["bitfinex","ETHUSD",1764653339529,1.13109811,2805.3,2804.9,0.6601]
["bitfinex","ETHUSD",1764653339698,6.39255325,2805.0,2804.9,0.6601]
["bitfinex","ETHUSD",1764653340029,10.52161563,2805.0,2804.9,0.1982]
["bitfinex","ETHUSD",1764653340228,10.52161563,2805.0,2804.9,0.6546]
["bitfinex","ETHUSD",1764653340400,12.33577532,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653340595,13.40796782,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653345833,11.02980813,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653346004,1.0721925,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653346205,1.6361925,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653347140,5.20125488,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653349338,1.6361925,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653349657,5.20125488,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653351334,4.12906238,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653353436,3.56506238,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653353635,4.12906238,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653357165,5.20106332,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653358144,4.12906238,2805.0,2804.9,1.1165]
["bitfinex","ETHUSD",1764653358547,4.12906238,2805.0,2804.9,0.6546]
["bitfinex","ETHUSD",1764653358548,4.53456638,2805.0,2804.9,0.6546]
["bitfinex","ETHUSD",1764653358716,5.3039666,2805.0,2804.9,1.1157]
["bitfinex","ETHUSD",1764653358919,5.62405671,2805.0,2804.9,1.1157]
["bitfinex","ETHUSD",1764653359256,4.85465649,2805.0,2804.9,1.1157]
["bitfinex","ETHUSD",1764653361551,4.85465649,2805.0,2804.9,1.1167]
["bitfinex","ETHUSD",1764653362847,5.5802506,2805.0,2804.9,1.1167]
["bitfinex","ETHUSD",1764653363041,4.85465649,2805.0,2804.9,1.1167]
["bitfinex","ETHUSD",1764653363236,4.63698649,2805.1,2804.9,1.1167]
["bitfinex","ETHUSD",1764653363436,0.564,2805.0,2804.9,0.1992]
["bitfinex","ETHUSD",1764653363823,0.564,2805.0,2804.9,0.696]
["bitfinex","ETHUSD",1764653364023,0.564,2805.0,2804.9,1.1571]
["bitfinex","ETHUSD",1764653364425,4.12906238,2805.0,2804.9,1.1571]
["bitfinex","ETHUSD",1764653365532,0.564,2805.0,2804.9,1.1571]
["bitfinex","ETHUSD",1764653366232,4.12906238,2805.0,2804.9,1.1571]
["bitfinex","ETHUSD",1764653369132,0.564,2805.0,2804.9,1.1571]
["bitfinex","ETHUSD",1764653370626,4.48978452,2805.1,2804.9,1.1571]
["bitfinex","ETHUSD",1764653370826,5.05378452,2805.1,2805.0,0.9579]
["bitfinex","ETHUSD",1764653371537,0.7632,2805.1,2805.0,0.9579]
["bitfinex","ETHUSD",1764653371932,0.564,2805.1,2805.0,0.9579]
["bitfinex","ETHUSD",1764653372126,4.8545294,2805.1,2805.0,0.9579]
["bitfinex","ETHUSD",1764653377671,4.8545294,2805.1,2805.0,0.4968]
["bitfinex","ETHUSD",1764653377974,4.8545294,2805.1,2805.0,0.9579]
["bitfinex","ETHUSD",1764653379538,4.8545294,2805.1,2805.0,0.9589]
["bitfinex","ETHUSD",1764653382972,0.72559411,2805.1,2805.0,0.9589]
["bitfinex","ETHUSD",1764653383149,1.28959411,2805.1,2805.0,0.9589]
["bitfinex","ETHUSD",1764653383479,4.8545294,2805.1,2805.0,0.9589]
["bitfinex","ETHUSD",1764653384483,4.8545294,2805.1,2805.0,0.4978]
["bitfinex","ETHUSD",1764653384684,6.34247765,2805.1,2805.0,0.4978]
["bitfinex","ETHUSD",1764653385184,6.52107765,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653385562,6.34247765,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653387406,6.34247765,2805.1,2805.0,0.4601]
["bitfinex","ETHUSD",1764653391120,6.34247765,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653397718,5.77847765,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653398020,4.8545294,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653398221,0.72559411,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653398542,0.564,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653399748,4.12893529,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653400453,4.30753529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653400753,4.30753529,2805.1,2805.0,0.4601]
["bitfinex","ETHUSD",1764653400754,5.81754614,2805.1,2805.0,0.4601]
["bitfinex","ETHUSD",1764653401415,5.99804614,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653401712,6.45934614,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653403643,5.71484614,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653403809,1.28959411,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653404009,4.8545294,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653404244,10.35576148,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653405739,1.28959411,2805.1,2805.0,0.9204]
["bitfinex","ETHUSD",1764653405944,5.04429664,2805.4,2805.0,0.9204]
["bitfinex","ETHUSD",1764653406148,3.56459577,2805.4,2805.3,0.6458]
["bitfinex","ETHUSD",1764653406348,4.85418988,2805.4,2805.3,0.6458]
["bitfinex","ETHUSD",1764653406559,4.85418988,2805.4,2805.3,1.1061]
["bitfinex","ETHUSD",1764653407053,4.85418988,2805.4,2805.3,0.6458]
["bitfinex","ETHUSD",1764653408832,4.85418988,2805.4,2805.3,0.4591]
["bitfinex","ETHUSD",1764653409254,3.56420972,2805.7,2805.3,0.9194]
["bitfinex","ETHUSD",1764653409420,0.564,2805.6,2805.3,0.4603]
["bitfinex","ETHUSD",1764653409621,0.564,2805.6,2805.4,0.4603]
["bitfinex","ETHUSD",1764653409842,5.50123208,2805.5,2805.4,0.4603]
["bitfinex","ETHUSD",1764653410228,1.28959411,2805.6,2805.4,0.9194]
["bitfinex","ETHUSD",1764653410429,1.28959411,2805.6,2805.5,0.4591]
["bitfinex","ETHUSD",1764653411237,4.85389408,2805.6,2805.5,0.4591]
["bitfinex","ETHUSD",1764653411452,4.85389408,2805.6,2805.5,0.9194]
["bitfinex","ETHUSD",1764653411620,4.85389408,2805.6,2805.5,0.4591]
["bitfinex","ETHUSD",1764653413128,6.24582767,2805.6,2805.5,0.4591]
["bitfinex","ETHUSD",1764653413529,4.85389408,2805.6,2805.5,0.4761]
["bitfinex","ETHUSD",1764653413854,4.85389408,2805.6,2805.5,0.9584]
["bitfinex","ETHUSD",1764653414047,10.35512616,2805.6,2805.5,0.9584]
["bitfinex","ETHUSD",1764653414246,10.35512616,2805.6,2805.5,0.4761]
["bitfinex","ETHUSD",1764653414949,4.85389408,2805.6,2805.5,0.4761]
["bitfinex","ETHUSD",1764653415142,4.85389408,2805.6,2805.5,0.9584]
["bitfinex","ETHUSD",1764653417571,4.85389408,2805.6,2805.5,0.4761]
["bitfinex","ETHUSD",1764653418173,4.85389408,2805.6,2805.5,0.9584]
["bitfinex","ETHUSD",1764653431075,4.85389408,2805.6,2805.5,0.9594]
["bitfinex","ETHUSD",1764653433176,4.28989408,2805.6,2805.5,0.9594]
["bitfinex","ETHUSD",1764653433338,4.85289408,2805.6,2805.5,0.9594]
["bitfinex","ETHUSD",1764653433875,0.72559411,2805.7,2805.5,0.9594]
["bitfinex","ETHUSD",1764653434080,0.72559411,2806.2,2805.7,0.4563]
["bitfinex","ETHUSD",1764653434253,1.5224,2806.1,2805.8,0.4563]
["bitfinex","ETHUSD",1764653434452,0.72559411,2806.0,2805.8,0.4563]
["bitfinex","ETHUSD",1764653434661,4.28951299,2805.9,2805.8,0.4563]
["bitfinex","ETHUSD",1764653434963,4.85251299,2805.9,2805.8,0.4563]
["bitfinex","ETHUSD",1764653435158,6.30840155,2805.9,2805.8,0.4563]
["bitfinex","ETHUSD",1764653435375,9.87232043,2805.9,2805.6,0.4712]
["bitfinex","ETHUSD",1764653435670,9.87232043,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1764653435872,10.34352043,2805.9,2805.5,0.4722]
["bitfinex","ETHUSD",1764653437787,10.34352043,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1764653437989,1.03435204,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1764653438293,1.03435204,2805.8,2805.5,0.4681]
["bitfinex","ETHUSD",1764653438659,0.72559411,2805.6,2805.5,0.4681]
["bitfinex","ETHUSD",1764653439096,0.72559411,2805.6,2805.5,0.9318]
["bitfinex","ETHUSD",1764653440496,4.28989408,2805.6,2805.5,0.9318]
["bitfinex","ETHUSD",1764653440993,4.28989408,2805.6,2805.5,0.4647]
["bitfinex","ETHUSD",1764653442160,4.28989408,2805.6,2805.5,0.9486]
["bitfinex","ETHUSD",1764653442761,4.46849408,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653443092,5.76373288,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653443280,5.94423288,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653445498,5.76373288,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653446978,4.28989408,2805.6,2805.5,0.983]
["bitfinex","ETHUSD",1764653449575,4.85289408,2805.6,2805.5,0.983]
["bitfinex","ETHUSD",1764653450375,4.28989408,2805.6,2805.5,0.983]
["bitfinex","ETHUSD",1764653450675,4.85289408,2805.6,2805.5,0.983]
["bitfinex","ETHUSD",1764653452707,4.28989408,2805.6,2805.5,0.983]
["bitfinex","ETHUSD",1764653452905,4.85289408,2805.6,2805.5,0.983]
["bitfinex","ETHUSD",1764653454421,6.59226288,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653455680,7.81581038,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653455881,7.80482254,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653456100,13.52173582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653456804,13.15403582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653457004,13.52173582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653459593,12.97543582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653460106,13.15403582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653460312,13.52173582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653463514,13.15403582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653463723,13.52173582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653464111,13.15403582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653464307,13.52173582,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653472337,4.77479408,2805.6,2805.5,0.5009]
["bitfinex","ETHUSD",1764653472529,5.33879408,2805.6,2805.5,0.9609]
["bitfinex","ETHUSD",1764653473031,5.33879408,2805.6,2805.5,0.5009]
["bitfinex","ETHUSD",1764653473425,5.33879408,2805.6,2805.5,0.9609]
["bitfinex","ETHUSD",1764653475645,0.4849,2805.6,2805.5,0.9609]
["bitfinex","ETHUSD",1764653475845,6.48,2806.4,2805.5,4.52531586]
["bitfinex","ETHUSD",1764653475846,3.56332228,2806.4,2805.5,4.52531586]
["bitfinex","ETHUSD",1764653476048,5.67336894,2806.8,2805.5,4.52531586]
["bitfinex","ETHUSD",1764653476049,3.56290305,2806.7,2806.3,0.6977]
["bitfinex","ETHUSD",1764653476246,3.56315695,2806.5,2806.3,0.1978]
["bitfinex","ETHUSD",1764653476546,3.56315695,2806.5,2806.4,0.46]
["bitfinex","ETHUSD",1764653476742,4.28875106,2806.5,2806.4,0.4999]
["bitfinex","ETHUSD",1764653477044,4.28875106,2806.5,2806.4,0.9599]
["bitfinex","ETHUSD",1764653477244,0.72559411,2806.5,2806.4,0.9599]
["bitfinex","ETHUSD",1764653478323,5.36023511,2806.5,2806.4,0.9599]
["bitfinex","ETHUSD",1764653484758,0.72559411,2806.5,2806.4,0.9599]
["bitfinex","ETHUSD",1764653485059,4.28875106,2806.5,2806.4,0.9599]
["bitfinex","ETHUSD",1764653487155,3.56315695,2806.5,2806.4,0.9599]
["bitfinex","ETHUSD",1764653487365,3.5630405,2806.6,2806.4,0.9599]
["bitfinex","ETHUSD",1764653487659,0.563,2806.5,2806.3,0.1978]
["bitfinex","ETHUSD",1764653487825,0.563,2806.5,2806.4,0.4979]
["bitfinex","ETHUSD",1764653488153,0.563,2806.5,2806.4,0.9612]
["bitfinex","ETHUSD",1764653489955,0.72559411,2806.7,2806.4,0.9612]
["bitfinex","ETHUSD",1764653490150,0.72559411,2806.7,2806.5,0.4633]
["bitfinex","ETHUSD",1764653490151,0.563,2806.6,2806.5,0.4633]
["bitfinex","ETHUSD",1764653490656,0.563,2806.6,2806.5,0.9612]
["bitfinex","ETHUSD",1764653491141,6.22085866,2806.7,2806.5,0.9612]
["bitfinex","ETHUSD",1764653491350,6.78385866,2806.7,2806.6,0.4979]
["bitfinex","ETHUSD",1764653491658,6.78385866,2806.7,2806.3,0.1978]
["bitfinex","ETHUSD",1764653491875,5.49526455,2806.4,2806.3,0.1978]
["bitfinex","ETHUSD",1764653492173,9.05854847,2806.4,2806.3,0.1978]
["bitfinex","ETHUSD",1764653492350,9.05854847,2806.4,2806.3,1.159]
["bitfinex","ETHUSD",1764653497692,9.05854847,2806.4,2806.3,1.16]
["bitfinex","ETHUSD",1764653499078,10.15374258,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764653499241,12.77559038,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764653499443,13.18109438,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764653500164,18.67635893,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764653504483,1.13109811,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764653504777,6.62816266,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764653505078,7.38423893,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764653505375,7.75383893,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764653505571,8.23493893,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764653506446,8.23493893,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764653506447,0.405504,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1764653506670,6.39765866,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653506839,7.09372453,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653507044,7.23664573,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653507443,7.05984573,2805.6,2805.5,0.4539]
["bitfinex","ETHUSD",1764653507641,6.36377986,2805.6,2805.5,0.934]
["bitfinex","ETHUSD",1764653507872,6.54237986,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653508264,7.10537986,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653508671,10.66967983,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653509381,12.12983592,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653513696,17.99280047,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653513855,18.39830447,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653517674,17.46760447,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653517868,12.72633992,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653518406,18.22160447,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653521408,17.85200447,2805.6,2805.5,0.934]
["bitfinex","ETHUSD",1764653521714,18.03060447,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764653521876,1.13109811,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1764653522072,6.99966266,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653522504,7.14260378,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653522810,6.77300378,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653523471,10.70715785,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653523669,12.39334889,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653523873,12.02374889,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653525506,12.39334889,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653529776,1.13109811,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653530001,1.67559811,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653530222,2.43167438,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653530514,2.91177438,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653530810,33.09777206,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653531012,19.99346651,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653531385,20.36306651,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653531783,22.17979351,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653533015,22.17579351,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653533913,22.17379351,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653534212,17.65006951,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653534422,16.33546251,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764653534724,30.82396519,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1764653534924,30.82396519,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1764653534925,18.79533275,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764653535222,6.39405866,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653535387,6.85365866,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653535730,9.38273721,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653536084,12.9476725,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653537008,13.3531765,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764653538340,0.405504,2804.8,2803.9,0.6541]
["bitfinex","ETHUSD",1764653538502,0.405504,2803.9,2802.0,0.1972]
["bitfinex","ETHUSD",1764653538699,6.62636266,2803.1,2802.9,0.4596]
["bitfinex","ETHUSD",1764653538899,1.28959411,2803.1,2803.0,1.1496]
["bitfinex","ETHUSD",1764653539331,6.78485866,2803.1,2803.0,1.1496]
["bitfinex","ETHUSD",1764653539504,7.85772602,2803.1,2803.0,1.1496]
["bitfinex","ETHUSD",1764653540243,11.42520488,2803.1,2803.0,1.1496]
["bitfinex","ETHUSD",1764653542502,11.42520488,2803.1,2803.0,0.4999]
["bitfinex","ETHUSD",1764653542704,5.92994033,2803.1,2803.0,0.4999]
["bitfinex","ETHUSD",1764653542902,5.92994033,2803.1,2803.0,0.9595]
["bitfinex","ETHUSD",1764653546036,0.72559411,2803.1,2803.0,0.9595]
["bitfinex","ETHUSD",1764653546329,4.85707297,2803.1,2803.0,0.9595]
["bitfinex","ETHUSD",1764653547738,4.29307297,2803.1,2803.0,0.9595]
["bitfinex","ETHUSD",1764653548127,4.85707297,2803.1,2803.0,0.9595]
["bitfinex","ETHUSD",1764653549642,0.72559411,2803.1,2803.0,0.9595]
["bitfinex","ETHUSD",1764653549842,1.28959411,2803.1,2803.0,0.9595]
["bitfinex","ETHUSD",1764653550043,0.72559411,2803.1,2803.0,0.9595]
["bitfinex","ETHUSD",1764653550243,0.564,2803.2,2803.0,0.9595]
["bitfinex","ETHUSD",1764653550436,0.564,2803.2,2803.1,1.1567]
["bitfinex","ETHUSD",1764653551346,4.13135159,2803.2,2803.1,1.1567]
["bitfinex","ETHUSD",1764653551521,0.564,2803.2,2803.1,1.1567]
["bitfinex","ETHUSD",1764653554129,4.13135159,2803.2,2803.1,1.1567]
["bitfinex","ETHUSD",1764653554529,0.564,2803.2,2803.1,1.1567]
["bitfinex","ETHUSD",1764653559447,4.13125974,2803.3,2803.1,1.1567]
["bitfinex","ETHUSD",1764653559760,4.13125974,2803.3,2803.2,0.99]
["bitfinex","ETHUSD",1764653559979,0.564,2803.3,2803.2,0.99]
["bitfinex","ETHUSD",1764653561044,1.07269089,2803.6,2803.2,0.99]
["bitfinex","ETHUSD",1764653561256,4.29242628,2803.7,2803.5,0.4965]
["bitfinex","ETHUSD",1764653561461,4.29242628,2803.7,2803.6,0.4965]
["bitfinex","ETHUSD",1764653561659,4.85642628,2803.7,2803.6,0.4965]
["bitfinex","ETHUSD",1764653561826,4.85642628,2803.7,2803.6,0.976]
["bitfinex","ETHUSD",1764653566869,4.6389429,2804.0,2803.6,0.976]
["bitfinex","ETHUSD",1764653567165,7.13125458,2804.6,2803.9,0.4849]
["bitfinex","ETHUSD",1764653567350,0.564,2804.5,2803.7,0.4795]
["bitfinex","ETHUSD",1764653567542,3.56557084,2804.6,2804.5,0.6729]
["bitfinex","ETHUSD",1764653567741,1.07219634,2805.0,2804.5,0.6729]
["bitfinex","ETHUSD",1764653567942,0.002,2805.2,2804.8,0.4849]
["bitfinex","ETHUSD",1764653568142,4.13125027,2804.9,2804.8,0.4849]
["bitfinex","ETHUSD",1764653568366,4.85684438,2804.9,2804.8,0.4849]
["bitfinex","ETHUSD",1764653568566,4.13125027,2804.9,2804.8,0.4849]
["bitfinex","ETHUSD",1764653568978,4.85684438,2804.9,2804.8,0.4849]
["bitfinex","ETHUSD",1764653569273,0.002,2804.9,2804.8,0.9644]
["bitfinex","ETHUSD",1764653569476,0.002,2804.9,2804.8,4.5297166]
["bitfinex","ETHUSD",1764653569642,0.002,2804.9,2804.8,1.77391873]
["bitfinex","ETHUSD",1764653570350,0.002,2804.9,2804.8,5.33923533]
["bitfinex","ETHUSD",1764653573267,0.002,2804.9,2804.8,1.77391873]
["bitfinex","ETHUSD",1764653574184,0.002,2804.9,2804.5,0.188]
["bitfinex","ETHUSD",1764653574472,0.5454,2804.9,2804.5,0.188]
["bitfinex","ETHUSD",1764653574772,0.3716,2804.9,2804.5,0.6675]
["bitfinex","ETHUSD",1764653575467,0.0018,2804.6,2804.2,0.188]
["bitfinex","ETHUSD",1764653575768,0.564,2804.5,2804.1,0.4795]
["bitfinex","ETHUSD",1764653575954,0.564,2804.5,2804.1,0.6675]
["bitfinex","ETHUSD",1764653576465,0.564,2804.5,2804.2,0.4795]
["bitfinex","ETHUSD",1764653577538,0.72559411,2804.3,2804.1,0.188]
["bitfinex","ETHUSD",1764653578073,0.72559411,2804.3,2804.2,0.4849]
["bitfinex","ETHUSD",1764653579653,3.56607945,2804.2,2803.8,0.4795]
["bitfinex","ETHUSD",1764653579851,3.56607945,2804.2,2803.8,0.8841309]
["bitfinex","ETHUSD",1764653580054,3.56607945,2804.2,2804.1,0.4849]
["bitfinex","ETHUSD",1764653580950,3.56585483,2804.4,2804.1,1.1524]
["bitfinex","ETHUSD",1764653581153,0.72559411,2804.3,2804.1,0.6675]
["bitfinex","ETHUSD",1764653581581,0.72559411,2804.3,2804.2,0.9644]
["bitfinex","ETHUSD",1764653581781,0.72559411,2804.6,2804.2,0.9644]
["bitfinex","ETHUSD",1764653581982,0.564,2804.3,2804.1,0.188]
["bitfinex","ETHUSD",1764653582185,4.29116495,2804.6,2804.5,0.4849]
["bitfinex","ETHUSD",1764653582516,4.85516495,2804.6,2804.5,0.4849]
["bitfinex","ETHUSD",1764653584971,8.59933579,2804.6,2804.2,0.4795]
["bitfinex","ETHUSD",1764653587384,0.0037,2804.3,2803.8,0.4795]
["bitfinex","ETHUSD",1764653587784,8.42073579,2804.6,2803.8,0.4795]
["bitfinex","ETHUSD",1764653588100,0.87903358,2804.5,2803.8,0.4795]
["bitfinex","ETHUSD",1764653588510,1.24863358,2804.5,2803.8,0.4795]
["bitfinex","ETHUSD",1764653589405,0.72559411,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764653589705,0.564,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653590205,0.564,2804.2,2804.1,0.4859]
["bitfinex","ETHUSD",1764653591805,4.13007945,2804.2,2804.1,0.4859]
["bitfinex","ETHUSD",1764653593503,4.13007945,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653593674,0.564,2804.2,2804.1,0.5006]
["bitfinex","ETHUSD",1764653593879,0.72559411,2804.4,2804.1,1.1768]
["bitfinex","ETHUSD",1764653594073,0.564,2804.3,2804.1,0.6772]
["bitfinex","ETHUSD",1764653594278,0.564,2804.3,2804.2,0.4912]
["bitfinex","ETHUSD",1764653594592,0.564,2804.3,2804.2,0.9908]
["bitfinex","ETHUSD",1764653594798,0.002,2804.9,2804.2,0.9908]
["bitfinex","ETHUSD",1764653594975,4.1293166,2804.8,2804.3,0.4912]
["bitfinex","ETHUSD",1764653595371,4.85491071,2804.8,2804.7,0.4996]
["bitfinex","ETHUSD",1764653595609,4.85491071,2804.8,2804.7,0.9908]
["bitfinex","ETHUSD",1764653596006,4.85491071,2804.8,2804.7,0.4996]
["bitfinex","ETHUSD",1764653597580,4.85491071,2804.8,2804.5,0.4912]
["bitfinex","ETHUSD",1764653599320,4.85491071,2804.8,2804.7,0.4996]
["bitfinex","ETHUSD",1764653599321,0.564,2804.8,2804.7,0.4996]
["bitfinex","ETHUSD",1764653599684,0.564,2804.8,2804.7,0.9908]
["bitfinex","ETHUSD",1764653601114,4.3079166,2804.8,2804.3,0.4912]
["bitfinex","ETHUSD",1764653601283,4.3079166,2804.8,2804.4,0.4912]
["bitfinex","ETHUSD",1764653603485,4.6756166,2804.8,2804.1,3.75217966]
["bitfinex","ETHUSD",1764653603718,4.3079166,2804.8,2804.4,0.4912]
["bitfinex","ETHUSD",1764653603927,7.8732332,2804.8,2804.4,0.4912]
["bitfinex","ETHUSD",1764653604816,7.8732332,2804.8,2804.1,0.186]
["bitfinex","ETHUSD",1764653605038,0.72559411,2804.7,2804.1,0.6772]
["bitfinex","ETHUSD",1764653605209,0.72559411,2804.7,2804.2,0.4912]
["bitfinex","ETHUSD",1764653606924,3.56557084,2804.6,2804.2,0.4912]
["bitfinex","ETHUSD",1764653610529,4.29116495,2804.6,2804.5,0.4996]
["bitfinex","ETHUSD",1764653611226,0.72559411,2804.5,2804.1,0.186]
["bitfinex","ETHUSD",1764653611395,0.0018,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653611794,0.564,2804.4,2804.1,0.001]
["bitfinex","ETHUSD",1764653611995,2.10878265,2804.4,2804.1,0.001]
["bitfinex","ETHUSD",1764653612430,7.13190456,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764653613229,0.1786,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653613395,6.77672154,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653613721,7.18222554,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653613921,8.82451682,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653614093,8.45681682,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653614292,8.82451682,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653614498,12.39059627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653615607,12.02289627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653615807,12.58689627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653616212,12.95459627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653618737,12.39059627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653618944,12.58689627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653619508,12.95459627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653620441,12.39059627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653620640,12.95459627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653622136,12.58689627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653623011,12.95459627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653625139,12.58689627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653626141,12.95459627,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653627955,28.92287136,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653628272,23.41804393,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653628551,28.42804452,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653629106,28.92287136,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764653629543,0.405504,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653629746,25.50337473,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653629945,17.48783673,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653630611,18.72789973,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653631746,25.02894173,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653632645,28.33112873,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653633341,22.34061973,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653633643,23.40523073,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653634640,32.70018173,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653635142,26.25403073,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653635441,22.04283573,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653635642,19.67647973,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653635851,22.24394273,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653636017,22.61354273,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653637543,23.10064273,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653638053,21.09272964,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653638250,28.26310964,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653638551,11.65711091,2803.9,2803.8,0.9671]
["bitfinex","ETHUSD",1764653638725,12.19275511,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653638932,12.59825911,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653639150,13.99009796,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653639556,14.39560196,2803.9,2803.8,0.48]
["bitfinex","ETHUSD",1764653639849,14.57420196,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653640950,14.57420196,2803.9,2803.8,0.48]
["bitfinex","ETHUSD",1764653640951,14.39560196,2803.9,2803.8,0.48]
["bitfinex","ETHUSD",1764653641748,14.39560196,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653641954,15.13561492,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653642605,14.95511492,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653642728,14.95711492,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653643549,14.95711492,2803.9,2803.8,0.48]
["bitfinex","ETHUSD",1764653643759,14.39760196,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653645555,14.57620196,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653645754,14.94390196,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653646356,14.57620196,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653646987,30.63773936,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653647271,18.67030318,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653647593,14.95712452,2803.9,2803.8,0.48]
["bitfinex","ETHUSD",1764653647878,14.95712452,2803.9,2803.8,0.9671]
["bitfinex","ETHUSD",1764653648083,12.79018167,2803.9,2803.8,0.9671]
["bitfinex","ETHUSD",1764653648282,11.82067767,2803.9,2803.8,0.9671]
["bitfinex","ETHUSD",1764653648579,11.82515511,2803.9,2803.8,0.9671]
["bitfinex","ETHUSD",1764653650870,11.26115511,2803.9,2803.8,0.9671]
["bitfinex","ETHUSD",1764653651072,11.82515511,2803.9,2803.8,0.9671]
["bitfinex","ETHUSD",1764653651573,11.82515511,2803.9,2803.8,0.48]
["bitfinex","ETHUSD",1764653652069,11.82515511,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653653080,11.33805511,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653656376,4.85805511,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653659401,1.29159411,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653659769,4.85805511,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653660200,0.002,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653660504,3.568461,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653661424,0.002,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653663113,0.002,2803.9,2803.8,1.58030274]
["bitfinex","ETHUSD",1764653663475,0.002,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653667312,0.002,2803.9,2803.8,10.00761563]
["bitfinex","ETHUSD",1764653667513,0.002,2803.9,2803.8,0.9362]
["bitfinex","ETHUSD",1764653668919,0.002,2803.9,2803.8,0.93409754]
["bitfinex","ETHUSD",1764653670214,0.002,2803.9,2803.8,0.47789754]
["bitfinex","ETHUSD",1764653670717,0.002,2803.9,2803.8,0.95049754]
["bitfinex","ETHUSD",1764653671020,0.002,2803.9,2803.8,1.40221824]
["bitfinex","ETHUSD",1764653673053,0.002,2803.9,2803.8,0.95049754]
["bitfinex","ETHUSD",1764653673763,0.002,2803.9,2803.8,4.51708574]
["bitfinex","ETHUSD",1764653677027,0.002,2803.9,2803.8,4.51808574]
["bitfinex","ETHUSD",1764653678225,0.002,2803.9,2803.8,10.19426227]
["bitfinex","ETHUSD",1764653678432,0.002,2803.9,2803.8,10.75826227]
["bitfinex","ETHUSD",1764653678622,0.002,2803.9,2803.8,12.1907589]
["bitfinex","ETHUSD",1764653679928,0.002,2804.2,2803.8,20.45503341]
["bitfinex","ETHUSD",1764653680124,0.002,2804.2,2804.1,9.90478315]
["bitfinex","ETHUSD",1764653680592,0.002,2804.2,2804.1,10.37528315]
["bitfinex","ETHUSD",1764653680768,0.002,2804.2,2804.1,11.76944409]
["bitfinex","ETHUSD",1764653681756,0.002,2804.2,2804.1,12.4950382]
["bitfinex","ETHUSD",1764653683786,0.002,2804.5,2804.2,0.72559411]
["bitfinex","ETHUSD",1764653684013,0.002,2804.5,2804.4,6.17607653]
["bitfinex","ETHUSD",1764653684289,0.002,2804.5,2804.4,6.90167064]
["bitfinex","ETHUSD",1764653684485,0.002,2804.5,2804.4,11.73656283]
["bitfinex","ETHUSD",1764653685390,0.002,2804.5,2804.4,5.33479219]
["bitfinex","ETHUSD",1764653686287,0.002,2804.5,2804.4,11.01096872]
["bitfinex","ETHUSD",1764653686594,0.002,2804.5,2804.4,11.73656283]
["bitfinex","ETHUSD",1764653688386,0.002,2804.5,2804.4,5.33479219]
["bitfinex","ETHUSD",1764653693024,0.14290843,2805.4,2805.1,0.1936]
["bitfinex","ETHUSD",1764653693319,0.002,2805.8,2805.4,1.63099811]
["bitfinex","ETHUSD",1764653693618,0.002,2805.8,2805.7,6.90167064]
["bitfinex","ETHUSD",1764653693832,0.002,2805.8,2805.7,7.46667064]
["bitfinex","ETHUSD",1764653694017,0.002,2805.8,2805.7,11.64867852]
["bitfinex","ETHUSD",1764653694528,0.002,2805.8,2805.7,12.05418252]
["bitfinex","ETHUSD",1764653695903,0.002,2806.0,2805.9,0.405504]
["bitfinex","ETHUSD",1764653696211,0.002,2807.1,2806.0,2.73054364]
["bitfinex","ETHUSD",1764653696425,0.002,2807.1,2806.2,6.58158053]
["bitfinex","ETHUSD",1764653696826,0.002,2807.1,2806.2,7.05658053]
["bitfinex","ETHUSD",1764653697204,0.002,2807.1,2806.2,7.21607653]
["bitfinex","ETHUSD",1764653697600,0.002,2807.1,2806.2,1.70049411]
["bitfinex","ETHUSD",1764653697908,0.002,2807.1,2806.2,1.78250882]
["bitfinex","ETHUSD",1764653697909,0.0999,2806.9,2806.2,1.78250882]
["bitfinex","ETHUSD",1764653698098,0.0999,2806.9,2806.2,5.3460467]
["bitfinex","ETHUSD",1764653698345,0.0999,2806.9,2806.2,4.3060467]
["bitfinex","ETHUSD",1764653698730,0.0999,2806.9,2806.2,4.7810467]
["bitfinex","ETHUSD",1764653701043,0.3767,2806.8,2806.2,0.74250882]
["bitfinex","ETHUSD",1764653701246,0.3767,2806.8,2806.2,4.3060467]
["bitfinex","ETHUSD",1764653701426,0.3767,2806.8,2806.2,4.7810467]
["bitfinex","ETHUSD",1764653701600,0.1755,2806.3,2806.2,0.24260882]
["bitfinex","ETHUSD",1764653701805,0.5482,2806.3,2805.7,0.72559411]
["bitfinex","ETHUSD",1764653702003,0.1755,2806.3,2805.7,1.29059411]
["bitfinex","ETHUSD",1764653702205,0.1755,2806.3,2805.9,3.56391888]
["bitfinex","ETHUSD",1764653702831,0.1755,2806.3,2805.9,7.12783776]
["bitfinex","ETHUSD",1764653703538,0.0037,2806.0,2805.9,3.56391888]
["bitfinex","ETHUSD",1764653703953,0.0037,2806.0,2805.6,3.56425027]
["bitfinex","ETHUSD",1764653704262,0.0037,2806.0,2805.8,3.5640459]
["bitfinex","ETHUSD",1764653704936,0.1698,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764653705325,0.3747,2806.2,2805.8,3.5640459]
["bitfinex","ETHUSD",1764653705522,0.3747,2806.2,2805.8,7.1280918]
["bitfinex","ETHUSD",1764653705750,0.002,2806.3,2805.8,7.6030918]
["bitfinex","ETHUSD",1764653705980,0.002,2806.3,2805.8,4.0390459]
["bitfinex","ETHUSD",1764653707950,0.1735,2805.9,2805.5,7.85951313]
["bitfinex","ETHUSD",1764653708257,0.39599094,2806.3,2805.7,7.12834586]
["bitfinex","ETHUSD",1764653708425,0.002,2806.3,2805.8,0.4999]
["bitfinex","ETHUSD",1764653709056,0.3767,2806.3,2805.8,0.4999]
["bitfinex","ETHUSD",1764653709456,0.002,2806.3,2805.8,0.4999]
["bitfinex","ETHUSD",1764653709628,0.002,2806.3,2805.8,0.9749]
["bitfinex","ETHUSD",1764653710162,0.1735,2805.9,2805.7,3.56417293]
["bitfinex","ETHUSD",1764653710368,0.3767,2806.3,2805.7,4.32452981]
["bitfinex","ETHUSD",1764653711385,0.3767,2806.3,2805.7,8.37970274]
["bitfinex","ETHUSD",1764653711606,0.002,2806.3,2805.8,0.491]
["bitfinex","ETHUSD",1764653712375,0.002,2806.3,2805.8,4.05494988]
["bitfinex","ETHUSD",1764653713065,0.3767,2806.3,2805.8,3.56394988]
["bitfinex","ETHUSD",1764653713770,0.3767,2806.3,2805.8,4.05494988]
["bitfinex","ETHUSD",1764653713957,0.3767,2806.3,2805.8,4.89299584]
["bitfinex","ETHUSD",1764653714157,0.002,2806.3,2805.8,4.89299584]
["bitfinex","ETHUSD",1764653714877,0.3767,2806.3,2805.8,4.40199584]
["bitfinex","ETHUSD",1764653718683,0.2734,2805.9,2805.6,3.56522437]
["bitfinex","ETHUSD",1764653718887,0.0017,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653719273,0.3764,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653720768,3.94057293,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653721097,4.40102022,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653725785,4.02632022,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653725979,0.0017,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653726497,0.002,2806.3,2805.6,0.4845]
["bitfinex","ETHUSD",1764653726798,0.72759411,2806.3,2805.8,0.4835]
["bitfinex","ETHUSD",1764653727173,0.002,2806.3,2805.8,0.4835]
["bitfinex","ETHUSD",1764653727382,0.002,2806.3,2805.8,0.9745]
["bitfinex","ETHUSD",1764653728296,0.72759411,2806.3,2805.8,4.53853871]
["bitfinex","ETHUSD",1764653728475,0.72759411,2806.3,2805.8,4.94920771]
["bitfinex","ETHUSD",1764653729000,0.2734,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764653729294,0.2734,2805.9,2805.6,3.56529381]
["bitfinex","ETHUSD",1764653729491,0.2734,2805.9,2805.6,4.05629381]
["bitfinex","ETHUSD",1764653730769,0.1735,2805.9,2805.6,4.05629381]
["bitfinex","ETHUSD",1764653730971,0.1735,2805.9,2805.7,0.40572938]
["bitfinex","ETHUSD",1764653731390,0.002,2806.1,2805.7,0.40572938]
["bitfinex","ETHUSD",1764653731976,3.56569573,2806.1,2805.7,0.40572938]
["bitfinex","ETHUSD",1764653732178,0.1735,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1764653732379,3.94039573,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764653733181,3.94039573,2806.1,2805.6,0.4537]
["bitfinex","ETHUSD",1764653733577,3.56569573,2806.1,2805.6,0.4537]
["bitfinex","ETHUSD",1764653734078,0.1735,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653734285,0.2734,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653734487,4.21027293,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653735424,4.38948703,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764653735976,7.95347995,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764653736187,0.1755,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653737903,3.73967293,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653739177,0.1755,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653740397,3.73967293,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653741009,4.9603644,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653741612,5.5243644,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653741812,6.24995851,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653743878,6.65546251,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653746080,12.15365594,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764653746285,0.405504,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764653746529,6.79919154,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764653746832,7.17389154,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764653746989,10.73831855,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764653748013,13.89427811,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653748354,13.5885989,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653749139,26.34685897,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653749862,26.9061234,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653751261,33.3861234,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764653751927,27.27638297,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764653752123,39.55730197,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764653752354,39.93200197,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764653752545,39.93200197,2805.2,2803.8,0.001]
["bitfinex","ETHUSD",1764653752546,1.13109811,2805.1,2803.8,0.001]
["bitfinex","ETHUSD",1764653752733,0.1666,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653752918,1.28959411,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1764653753146,4.29205511,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653753649,4.46555511,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653753820,4.29205511,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764653754018,4.29205511,2803.9,2803.8,0.4882]
["bitfinex","ETHUSD",1764653754979,21.02930948,2804.9,2803.8,6.44099343]
["bitfinex","ETHUSD",1764653755175,6.06219343,2804.8,2804.3,0.1811]
["bitfinex","ETHUSD",1764653755341,0.72559411,2804.7,2803.9,0.9418]
["bitfinex","ETHUSD",1764653755657,0.72559411,2804.5,2804.0,0.4546]
["bitfinex","ETHUSD",1764653755829,1.42053228,2804.5,2804.0,0.4546]
["bitfinex","ETHUSD",1764653756030,0.565,2804.4,2804.0,0.4546]
["bitfinex","ETHUSD",1764653756335,0.565,2804.4,2804.1,0.1811]
["bitfinex","ETHUSD",1764653756565,0.565,2804.4,2804.3,0.4872]
["bitfinex","ETHUSD",1764653758657,4.85641924,2804.4,2804.3,0.4872]
["bitfinex","ETHUSD",1764653761052,0.72559411,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1764653761255,0.0037,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1764653761455,0.0037,2804.2,2803.8,0.4556]
["bitfinex","ETHUSD",1764653761658,6.22378754,2804.3,2804.1,0.4872]
["bitfinex","ETHUSD",1764653761856,0.72559411,2804.3,2804.2,0.4872]
["bitfinex","ETHUSD",1764653762057,0.72559411,2804.3,2804.2,0.9418]
["bitfinex","ETHUSD",1764653762452,7.61221198,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1764653762654,0.0037,2804.2,2803.8,0.001]
["bitfinex","ETHUSD",1764653762829,0.72559411,2804.1,2803.8,0.001]
["bitfinex","ETHUSD",1764653763175,0.72559411,2804.1,2803.8,0.4556]
["bitfinex","ETHUSD",1764653763375,0.72559411,2804.1,2804.0,0.4872]
["bitfinex","ETHUSD",1764653764041,0.72559411,2804.1,2804.0,0.9418]
["bitfinex","ETHUSD",1764653764867,4.29180073,2804.1,2804.0,0.9418]
["bitfinex","ETHUSD",1764653765165,0.72559411,2804.1,2804.0,0.9418]
["bitfinex","ETHUSD",1764653765664,4.29180073,2804.1,2804.0,0.9418]
["bitfinex","ETHUSD",1764653765844,0.565,2804.4,2804.0,0.9418]
["bitfinex","ETHUSD",1764653766042,0.565,2804.4,2804.3,0.4872]
["bitfinex","ETHUSD",1764653766457,0.565,2804.4,2804.3,0.9418]
["bitfinex","ETHUSD",1764653767181,0.565,2804.4,2804.3,0.4872]
["bitfinex","ETHUSD",1764653767182,4.13082513,2804.4,2804.3,0.4872]
["bitfinex","ETHUSD",1764653767348,13.56954369,2804.4,2803.9,0.4546]
["bitfinex","ETHUSD",1764653768262,8.07135026,2804.4,2803.9,0.4546]
["bitfinex","ETHUSD",1764653768447,13.56954369,2804.4,2803.9,0.4546]
["bitfinex","ETHUSD",1764653768963,0.72559411,2804.3,2803.9,0.4546]
["bitfinex","ETHUSD",1764653769168,3.56607945,2804.2,2803.9,0.4546]
["bitfinex","ETHUSD",1764653769534,0.72559411,2804.2,2804.1,0.6683]
["bitfinex","ETHUSD",1764653769947,0.565,2804.4,2804.1,0.6683]
["bitfinex","ETHUSD",1764653769948,4.13091663,2804.4,2804.1,1.1229]
["bitfinex","ETHUSD",1764653770135,1.29059411,2804.4,2804.3,0.4872]
["bitfinex","ETHUSD",1764653770361,4.85641924,2804.4,2804.3,0.4872]
["bitfinex","ETHUSD",1764653770549,4.85641924,2804.4,2804.3,0.9418]
["bitfinex","ETHUSD",1764653771367,4.85641924,2804.4,2804.3,0.4872]
["bitfinex","ETHUSD",1764653771564,0.72559411,2804.4,2804.3,0.9637]
["bitfinex","ETHUSD",1764653771772,4.29141924,2804.4,2804.3,0.9637]
["bitfinex","ETHUSD",1764653772457,0.72559411,2804.4,2804.3,0.9637]
["bitfinex","ETHUSD",1764653774573,4.29141924,2804.4,2804.3,0.9637]
["bitfinex","ETHUSD",1764653774769,0.72559411,2804.4,2804.3,0.9637]
["bitfinex","ETHUSD",1764653775274,4.13057694,2804.6,2804.3,1.43479963]
["bitfinex","ETHUSD",1764653775459,0.565,2804.6,2804.5,0.4503]
["bitfinex","ETHUSD",1764653775940,0.565,2804.6,2804.5,0.9233]
["bitfinex","ETHUSD",1764653777640,4.13057084,2804.6,2804.5,0.4503]
["bitfinex","ETHUSD",1764653777955,4.13057084,2804.6,2804.1,0.6541]
["bitfinex","ETHUSD",1764653777956,0.72559411,2804.5,2804.1,0.6541]
["bitfinex","ETHUSD",1764653778371,6.22378754,2804.5,2804.1,0.1811]
["bitfinex","ETHUSD",1764653778574,6.22378754,2804.5,2803.9,0.473]
["bitfinex","ETHUSD",1764653778744,6.59848754,2804.5,2803.9,0.473]
["bitfinex","ETHUSD",1764653778941,6.59848754,2804.5,2803.5,0.001]
["bitfinex","ETHUSD",1764653778942,1.8629802,2804.4,2803.5,0.001]
["bitfinex","ETHUSD",1764653779146,5.49819343,2804.1,2803.5,0.001]
["bitfinex","ETHUSD",1764653779366,2.2376802,2804.4,2803.5,0.001]
["bitfinex","ETHUSD",1764653779367,5.67169343,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1764653779675,9.96374854,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1764653780185,0.72559411,2803.9,2803.8,0.4513]
["bitfinex","ETHUSD",1764653780365,0.72559411,2803.9,2803.8,0.9243]
["bitfinex","ETHUSD",1764653780581,4.29205511,2803.9,2803.8,0.4513]
["bitfinex","ETHUSD",1764653781444,4.29205511,2803.9,2803.8,0.9243]
["bitfinex","ETHUSD",1764653783578,4.29205511,2803.9,2803.8,0.4513]
["bitfinex","ETHUSD",1764653786480,0.72559411,2803.9,2803.8,0.9243]
["bitfinex","ETHUSD",1764653786784,4.29205511,2803.9,2803.8,0.9243]
["bitfinex","ETHUSD",1764653790475,0.72559411,2803.9,2803.8,0.9243]
["bitfinex","ETHUSD",1764653790778,4.13138945,2804.0,2803.8,0.9243]
["bitfinex","ETHUSD",1764653791084,1.29059411,2804.0,2803.9,0.4503]
["bitfinex","ETHUSD",1764653791286,1.29059411,2804.0,2803.9,0.9233]
["bitfinex","ETHUSD",1764653793858,4.13107945,2804.2,2804.1,0.4503]
["bitfinex","ETHUSD",1764653794186,0.565,2804.2,2804.1,0.4503]
["bitfinex","ETHUSD",1764653794358,4.13107945,2804.2,2804.1,0.9233]
["bitfinex","ETHUSD",1764653794552,0.565,2804.2,2804.1,1.1047]
["bitfinex","ETHUSD",1764653798187,4.13107945,2804.2,2804.1,1.1047]
["bitfinex","ETHUSD",1764653798389,4.90077103,2804.2,2804.1,0.4503]
["bitfinex","ETHUSD",1764653798594,0.565,2804.2,2804.1,0.9233]
["bitfinex","ETHUSD",1764653800369,4.13107945,2804.2,2804.1,0.9233]
["bitfinex","ETHUSD",1764653800581,4.13107945,2804.2,2804.1,0.4503]
["bitfinex","ETHUSD",1764653801478,0.565,2804.2,2804.1,0.4503]
["bitfinex","ETHUSD",1764653802064,0.565,2804.2,2804.1,0.9368]
["bitfinex","ETHUSD",1764653802586,4.13107945,2804.2,2804.1,0.9368]
["bitfinex","ETHUSD",1764653802782,0.565,2804.2,2804.1,0.9368]
["bitfinex","ETHUSD",1764653802983,0.565,2804.2,2804.1,1.1284]
["bitfinex","ETHUSD",1764653805897,4.13107945,2804.2,2804.1,1.1284]
["bitfinex","ETHUSD",1764653807102,0.565,2804.2,2804.1,1.1284]
["bitfinex","ETHUSD",1764653809299,4.13107945,2804.2,2804.1,1.1284]
["bitfinex","ETHUSD",1764653811204,4.13107945,2804.2,2804.1,0.4503]
["bitfinex","ETHUSD",1764653812284,0.565,2804.2,2804.1,0.4503]
["bitfinex","ETHUSD",1764653812483,0.565,2804.2,2804.1,0.9368]
["bitfinex","ETHUSD",1764653812693,0.565,2804.2,2804.1,1.1284]
["bitfinex","ETHUSD",1764653815500,0.72559411,2804.5,2804.1,1.1284]
["bitfinex","ETHUSD",1764653815702,0.002,2805.3,2804.4,0.467]
["bitfinex","ETHUSD",1764653815913,3.56706528,2805.0,2804.2,0.4865]
["bitfinex","ETHUSD",1764653816070,3.56706528,2805.0,2804.3,3.56595228]
["bitfinex","ETHUSD",1764653816270,0.002,2805.0,2804.4,0.4865]
["bitfinex","ETHUSD",1764653817172,0.002,2805.0,2804.9,0.467]
["bitfinex","ETHUSD",1764653817374,0.002,2805.0,2804.9,0.9535]
["bitfinex","ETHUSD",1764653818869,0.1755,2805.0,2804.3,4.45028663]
["bitfinex","ETHUSD",1764653819069,0.1755,2805.0,2804.4,0.4865]
["bitfinex","ETHUSD",1764653820012,0.002,2805.0,2804.9,0.467]
["bitfinex","ETHUSD",1764653820184,0.002,2805.0,2804.9,4.03218948]
["bitfinex","ETHUSD",1764653820383,0.002,2805.0,2804.9,4.51868948]
["bitfinex","ETHUSD",1764653827113,0.002,2805.0,2804.9,5.64978759]
["bitfinex","ETHUSD",1764653827288,0.002,2805.0,2804.9,7.15324365]
["bitfinex","ETHUSD",1764653831193,0.002,2805.0,2804.9,7.2961138]
["bitfinex","ETHUSD",1764653831796,0.002,2805.0,2804.9,7.2971138]
["bitfinex","ETHUSD",1764653832394,0.002,2805.0,2804.9,7.15424365]
["bitfinex","ETHUSD",1764653834316,0.002,2805.0,2804.9,6.74873965]
["bitfinex","ETHUSD",1764653834518,0.002,2805.0,2804.9,7.31273965]
["bitfinex","ETHUSD",1764653835439,0.002,2805.0,2804.9,5.53664554]
["bitfinex","ETHUSD",1764653835791,0.002,2805.0,2804.9,5.99414554]
["bitfinex","ETHUSD",1764653841525,0.002,2805.0,2804.9,0.468]
["bitfinex","ETHUSD",1764653841734,0.002,2805.0,2804.9,4.03318948]
["bitfinex","ETHUSD",1764653841931,0.002,2805.0,2804.9,4.49068948]
["bitfinex","ETHUSD",1764653844639,0.002,2805.0,2804.9,4.05068948]
["bitfinex","ETHUSD",1764653845716,0.002,2805.0,2804.9,4.50818948]
["bitfinex","ETHUSD",1764653846433,0.002,2805.0,2804.9,0.4855]
["bitfinex","ETHUSD",1764653846742,0.002,2805.0,2804.9,3.56618948]
["bitfinex","ETHUSD",1764653847231,0.002,2805.0,2804.9,4.05068948]
["bitfinex","ETHUSD",1764653848408,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653848716,0.002,2805.0,2804.9,3.56618948]
["bitfinex","ETHUSD",1764653849436,0.002,2805.0,2804.9,4.05068948]
["bitfinex","ETHUSD",1764653849837,0.002,2805.0,2804.9,4.50818948]
["bitfinex","ETHUSD",1764653850424,0.002,2805.0,2804.9,4.05068948]
["bitfinex","ETHUSD",1764653852838,0.002,2805.0,2804.9,0.4855]
["bitfinex","ETHUSD",1764653853029,0.1755,2805.0,2804.9,3.56618948]
["bitfinex","ETHUSD",1764653853233,0.002,2805.0,2804.9,3.56618948]
["bitfinex","ETHUSD",1764653854345,0.5502,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653854539,0.96170082,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653854718,0.41350082,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653855039,0.002,2805.0,2804.9,0.4682]
["bitfinex","ETHUSD",1764653857555,0.1755,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653859826,4.11326238,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653860573,6.04952444,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653860734,10.63243298,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653860927,5.13110854,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653861660,1.56604616,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653862241,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653863167,0.1755,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653864469,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653864841,0.3767,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653866256,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653866434,0.002,2805.0,2804.9,0.4959]
["bitfinex","ETHUSD",1764653866774,0.1755,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653866974,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653867776,0.002,2805.0,2804.9,0.4959]
["bitfinex","ETHUSD",1764653868877,0.002,2805.0,2804.9,4.55678948]
["bitfinex","ETHUSD",1764653873643,0.002,2805.0,2804.9,0.9916]
["bitfinex","ETHUSD",1764653873867,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653874186,0.002,2805.0,2804.9,4.55678948]
["bitfinex","ETHUSD",1764653875108,0.002,2805.0,2804.9,4.06108948]
["bitfinex","ETHUSD",1764653875388,0.002,2805.0,2804.9,4.82372893]
["bitfinex","ETHUSD",1764653876237,0.002,2805.0,2804.9,5.31942893]
["bitfinex","ETHUSD",1764653878442,0.002,2805.0,2804.9,1.25853945]
["bitfinex","ETHUSD",1764653878795,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653878970,0.002,2805.0,2804.9,3.56618948]
["bitfinex","ETHUSD",1764653879345,0.1755,2805.0,2804.9,3.56618948]
["bitfinex","ETHUSD",1764653880278,0.1755,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653880694,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653881390,0.1755,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653881546,0.5482,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653881945,10.57603927,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653885593,4.70201483,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653885751,3.74056238,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653886386,4.11326238,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653888192,0.1755,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653890010,0.002,2805.0,2804.9,0.4959]
["bitfinex","ETHUSD",1764653890306,0.002,2805.0,2804.9,4.55678948]
["bitfinex","ETHUSD",1764653890467,0.002,2805.0,2804.9,5.91913172]
["bitfinex","ETHUSD",1764653890668,0.002,2805.0,2804.9,11.42045616]
["bitfinex","ETHUSD",1764653890893,0.002,2805.3,2804.9,19.27642923]
["bitfinex","ETHUSD",1764653891098,0.002,2805.3,2805.2,6.19102444]
["bitfinex","ETHUSD",1764653891401,0.002,2805.3,2805.2,0.6897]
["bitfinex","ETHUSD",1764653891597,0.002,2805.3,2805.2,1.96413186]
["bitfinex","ETHUSD",1764653893490,0.002,2805.3,2805.2,5.52894007]
["bitfinex","ETHUSD",1764653893814,0.002,2805.3,2805.2,4.85734007]
["bitfinex","ETHUSD",1764653893982,0.002,2805.3,2805.2,5.33414007]
["bitfinex","ETHUSD",1764653894672,0.002,2805.3,2805.2,0.79763186]
["bitfinex","ETHUSD",1764653894873,0.1736,2805.3,2804.9,0.4778]
["bitfinex","ETHUSD",1764653895101,0.1736,2805.3,2805.0,0.4768]
["bitfinex","ETHUSD",1764653895285,0.002,2805.3,2805.0,0.4768]
["bitfinex","ETHUSD",1764653895486,0.002,2805.3,2805.0,4.04177975]
["bitfinex","ETHUSD",1764653895684,0.002,2805.3,2805.1,0.76079692]
["bitfinex","ETHUSD",1764653897996,0.002,2805.3,2805.2,0.499]
["bitfinex","ETHUSD",1764653899616,0.002,2805.3,2805.0,3.56504333]
["bitfinex","ETHUSD",1764653899790,0.002,2805.3,2805.0,4.04184333]
["bitfinex","ETHUSD",1764653901216,0.002,2805.3,2805.2,0.499]
["bitfinex","ETHUSD",1764653902728,0.002,2805.3,2805.2,4.54060821]
["bitfinex","ETHUSD",1764653902928,0.002,2805.3,2805.2,1.80632517]
["bitfinex","ETHUSD",1764653903290,0.1736,2805.3,2805.2,0.83052517]
["bitfinex","ETHUSD",1764653903490,0.1736,2805.3,2804.9,0.4778]
["bitfinex","ETHUSD",1764653903829,0.1736,2805.3,2804.9,4.04294582]
["bitfinex","ETHUSD",1764653904025,0.1736,2805.3,2804.9,7.6081353]
["bitfinex","ETHUSD",1764653904214,0.002,2805.3,2804.9,7.1313353]
["bitfinex","ETHUSD",1764653904415,0.002,2805.3,2805.2,0.499]
["bitfinex","ETHUSD",1764653906029,4.11298156,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1764653906192,0.0037,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1764653907632,0.5462,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653908123,0.1699,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653911321,3.56486736,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1764653913629,0.1716,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653915333,1.86403592,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653915831,5.4290983,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653919930,1.48933592,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653920144,4.2905893,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1764653920634,0.1736,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653921004,4.2905893,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1764653921735,3.56499519,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1764653922333,3.73866238,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653924617,3.56483613,2805.2,2804.9,0.4949]
["bitfinex","ETHUSD",1764653924837,3.56483613,2805.2,2804.9,0.9828]
["bitfinex","ETHUSD",1764653925542,0.002,2805.3,2805.1,0.6886]
["bitfinex","ETHUSD",1764653925745,0.002,2805.3,2805.2,0.4939]
["bitfinex","ETHUSD",1764653925940,0.002,2805.3,2805.2,0.9818]
["bitfinex","ETHUSD",1764653926433,0.1736,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1764653926635,0.1736,2805.3,2804.9,0.4889]
["bitfinex","ETHUSD",1764653926811,0.002,2805.3,2804.9,0.4889]
["bitfinex","ETHUSD",1764653929046,0.002,2805.3,2804.9,4.05408533]
["bitfinex","ETHUSD",1764653929942,0.002,2805.3,2805.0,0.4879]
["bitfinex","ETHUSD",1764653930243,0.002,2805.3,2805.1,0.40540853]
["bitfinex","ETHUSD",1764653930444,0.002,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1764653930445,0.1716,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1764653930615,0.002,2805.3,2804.9,0.4889]
["bitfinex","ETHUSD",1764653933521,0.1716,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653933934,0.3787,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1764653934166,0.1716,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653935520,3.73666238,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653942064,4.11136238,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653942431,3.73666238,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653944075,5.60458634,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653944437,5.79388634,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653944768,0.002,2805.3,2804.9,0.4949]
["bitfinex","ETHUSD",1764653944970,0.002,2805.3,2805.2,0.4939]
["bitfinex","ETHUSD",1764653945146,0.002,2805.3,2805.2,0.6886]
["bitfinex","ETHUSD",1764653945342,0.002,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1764653945546,0.002,2805.3,2804.9,0.4889]
["bitfinex","ETHUSD",1764653945946,0.002,2805.3,2805.2,0.4939]
["bitfinex","ETHUSD",1764653946973,0.002,2805.3,2805.2,0.9818]
["bitfinex","ETHUSD",1764653947472,0.1736,2805.3,2805.0,0.4879]
["bitfinex","ETHUSD",1764653947703,0.1736,2805.3,2804.9,0.001]
["bitfinex","ETHUSD",1764653948170,0.3747,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653948763,0.564,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1764653948971,3.56493529,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1764653949173,0.3726,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653949544,3.56493529,2805.1,2804.9,0.001]
["bitfinex","ETHUSD",1764653949740,0.3707,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653950479,1.17715706,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653950674,1.35465706,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653951045,4.91971944,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653952396,5.64531355,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653959973,5.46781355,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653960178,4.66135649,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653963781,4.83885649,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653964678,4.66135649,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653965078,4.66335649,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653967589,4.84085649,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653967795,6.12760922,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653968006,6.71061322,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653969282,6.53311322,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653969483,6.71061322,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653970022,6.12760922,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653970218,5.22735649,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653972219,0.72759411,2805.0,2804.9,0.4808]
["bitfinex","ETHUSD",1764653972394,1.29159411,2805.0,2804.9,0.9441]
["bitfinex","ETHUSD",1764653972598,4.85665649,2805.0,2804.9,0.9441]
["bitfinex","ETHUSD",1764653973297,0.002,2805.0,2804.9,0.9441]
["bitfinex","ETHUSD",1764653977302,0.002,2805.0,2804.9,1.39505092]
["bitfinex","ETHUSD",1764653979333,0.002,2805.0,2804.9,0.45195092]
["bitfinex","ETHUSD",1764653979534,0.1736,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653979735,0.002,2805.0,2804.9,0.4808]
["bitfinex","ETHUSD",1764653981450,0.002,2805.0,2804.9,0.9441]
["bitfinex","ETHUSD",1764653981607,0.002,2805.0,2804.9,0.4808]
["bitfinex","ETHUSD",1764653983044,0.002,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653983045,6.94662958,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653983207,11.22487902,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653984448,11.05483549,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653988756,11.46033949,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653988956,16.96303143,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653989162,17.52264643,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653992517,17.66561616,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764653994038,17.66561616,2805.0,2804.6,0.001]
["bitfinex","ETHUSD",1764653994039,0.405504,2804.9,2804.6,0.001]
["bitfinex","ETHUSD",1764653994241,6.81239005,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764653994444,7.37200505,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764653994651,7.89169778,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764653995651,11.45714149,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764653995832,13.47777147,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764653996030,17.26764347,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764653997857,23.74764347,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764654000364,23.74764347,2804.7,2804.0,0.001]
["bitfinex","ETHUSD",1764654000365,8.056563,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764654000564,12.30268199,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764654001062,12.44570028,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764654002364,16.0119069,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764654005889,16.5759069,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764654007791,17.13535901,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764654007995,18.17482012,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764654009789,12.50592818,2804.1,2804.0,0.9622]
["bitfinex","ETHUSD",1764654012066,9.77136896,2804.1,2804.0,0.9568]
["bitfinex","ETHUSD",1764654012285,4.83267702,2804.1,2804.0,0.9568]
["bitfinex","ETHUSD",1764654012486,4.27322491,2804.1,2804.0,0.9568]
["bitfinex","ETHUSD",1764654012690,4.99881902,2804.1,2804.0,0.9568]
["bitfinex","ETHUSD",1764654013184,4.27322491,2804.1,2804.0,0.9568]
["bitfinex","ETHUSD",1764654013690,4.99881902,2804.1,2804.0,0.9568]
["bitfinex","ETHUSD",1764654014477,4.43481902,2804.1,2804.0,0.9568]
["bitfinex","ETHUSD",1764654014811,10.50151096,2804.1,2804.0,0.9568]
["bitfinex","ETHUSD",1764654015696,10.50151096,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764654015910,11.96443236,2804.1,2804.0,0.9188]
["bitfinex","ETHUSD",1764654016062,4.99881902,2804.1,2804.0,0.9188]
["bitfinex","ETHUSD",1764654017000,4.43481902,2804.1,2804.0,0.9188]
["bitfinex","ETHUSD",1764654017200,3.56795621,2804.3,2804.0,0.9188]
["bitfinex","ETHUSD",1764654017498,0.002,2804.3,2804.2,0.6424]
["bitfinex","ETHUSD",1764654017812,0.566,2804.3,2804.2,0.6424]
["bitfinex","ETHUSD",1764654017958,4.13195228,2804.3,2804.2,1.0987]
["bitfinex","ETHUSD",1764654018873,0.002,2804.3,2804.2,1.0987]
["bitfinex","ETHUSD",1764654020023,0.002,2804.3,2804.2,1.56528248]
["bitfinex","ETHUSD",1764654020976,0.002,2804.3,2804.2,5.13136193]
["bitfinex","ETHUSD",1764654021270,0.002,2804.3,2804.2,1.56528248]
["bitfinex","ETHUSD",1764654021477,0.002,2804.3,2804.2,5.13136193]
["bitfinex","ETHUSD",1764654022752,0.002,2804.3,2804.2,1.56528248]
["bitfinex","ETHUSD",1764654023732,0.002,2804.3,2804.2,5.13136193]
["bitfinex","ETHUSD",1764654024146,0.002,2804.3,2804.2,1.56528248]
["bitfinex","ETHUSD",1764654026049,0.002,2804.3,2804.2,1.0987]
["bitfinex","ETHUSD",1764654033608,0.002,2804.3,2804.2,4.66477945]
["bitfinex","ETHUSD",1764654035204,0.002,2804.3,2804.2,10.16747139]
["bitfinex","ETHUSD",1764654041096,0.002,2804.3,2804.2,10.8930655]
["bitfinex","ETHUSD",1764654041819,0.002,2804.3,2804.2,11.03597393]
["bitfinex","ETHUSD",1764654042229,0.002,2804.3,2804.2,13.10306001]
["bitfinex","ETHUSD",1764654044443,0.002,2804.3,2804.2,13.27210766]
["bitfinex","ETHUSD",1764654055376,0.002,2804.3,2804.2,13.67761166]
["bitfinex","ETHUSD",1764654057377,0.002,2804.3,2804.2,6.87477396]
["bitfinex","ETHUSD",1764654057717,0.1736,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764654058010,0.0037,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654060687,0.002,2804.3,2804.1,0.4918]
["bitfinex","ETHUSD",1764654061411,0.002,2804.3,2804.2,0.4908]
["bitfinex","ETHUSD",1764654061617,0.002,2804.3,2804.2,0.9608]
["bitfinex","ETHUSD",1764654061783,0.002,2804.3,2804.2,2.20782396]
["bitfinex","ETHUSD",1764654061982,0.002,2804.3,2804.2,5.77390341]
["bitfinex","ETHUSD",1764654062510,0.002,2804.3,2804.2,6.17940741]
["bitfinex","ETHUSD",1764654067710,0.002,2804.3,2804.2,6.17940741]
["bitfinex","ETHUSD",1764654071626,0.002,2804.3,2804.2,6.90500152]
["bitfinex","ETHUSD",1764654072197,0.002,2804.3,2804.2,6.34100152]
["bitfinex","ETHUSD",1764654072398,0.002,2804.3,2804.2,6.90500152]
["bitfinex","ETHUSD",1764654073227,0.002,2804.3,2804.2,6.02949752]
["bitfinex","ETHUSD",1764654073426,0.002,2804.3,2804.2,6.51639752]
["bitfinex","ETHUSD",1764654073807,0.002,2804.3,2804.2,5.95239752]
["bitfinex","ETHUSD",1764654074130,0.002,2804.3,2804.2,6.51639752]
["bitfinex","ETHUSD",1764654076644,0.002,2804.3,2804.2,5.46549752]
["bitfinex","ETHUSD",1764654076840,0.1736,2804.3,2804.2,4.29167356]
["bitfinex","ETHUSD",1764654077348,0.002,2804.3,2804.2,5.34257756]
["bitfinex","ETHUSD",1764654077651,0.002,2804.3,2804.2,5.82947756]
["bitfinex","ETHUSD",1764654081622,0.002,2804.3,2804.2,5.42397356]
["bitfinex","ETHUSD",1764654090155,0.002,2804.3,2804.2,5.82947756]
["bitfinex","ETHUSD",1764654090466,0.002,2804.3,2804.2,7.39281904]
["bitfinex","ETHUSD",1764654098804,0.002,2804.3,2804.2,11.25281904]
["bitfinex","ETHUSD",1764654101450,0.002,2804.3,2804.2,10.76591904]
["bitfinex","ETHUSD",1764654101649,0.002,2804.3,2804.2,11.32991904]
["bitfinex","ETHUSD",1764654101978,0.002,2804.3,2804.2,11.82241904]
["bitfinex","ETHUSD",1764654104383,0.002,2804.3,2804.2,17.32155645]
["bitfinex","ETHUSD",1764654104589,0.002,2804.3,2804.2,13.46155645]
["bitfinex","ETHUSD",1764654107395,0.1736,2804.3,2804.2,5.85501504]
["bitfinex","ETHUSD",1764654107686,0.5483,2804.3,2804.2,4.85567356]
["bitfinex","ETHUSD",1764654107890,0.5483,2804.3,2804.2,10.35481097]
["bitfinex","ETHUSD",1764654108093,0.1736,2804.3,2804.2,4.13007945]
["bitfinex","ETHUSD",1764654108289,0.5483,2804.3,2804.2,9.62921686]
["bitfinex","ETHUSD",1764654108478,0.1736,2804.3,2804.2,4.85567356]
["bitfinex","ETHUSD",1764654108894,0.5483,2804.3,2804.2,4.85567356]
["bitfinex","ETHUSD",1764654110694,0.1736,2804.3,2804.2,4.85567356]
["bitfinex","ETHUSD",1764654114090,0.002,2804.3,2804.2,5.32507356]
["bitfinex","ETHUSD",1764654114288,0.002,2804.3,2804.2,7.31422816]
["bitfinex","ETHUSD",1764654114486,0.1736,2804.3,2804.2,6.84482816]
["bitfinex","ETHUSD",1764654116401,0.002,2804.3,2804.2,6.84482816]
["bitfinex","ETHUSD",1764654117885,0.002,2804.3,2804.2,7.31422816]
["bitfinex","ETHUSD",1764654120393,0.002,2804.3,2804.2,6.84482816]
["bitfinex","ETHUSD",1764654121603,0.002,2804.3,2804.2,7.31422816]
["bitfinex","ETHUSD",1764654121988,0.002,2804.3,2804.2,6.84482816]
["bitfinex","ETHUSD",1764654122306,0.1756,2804.3,2804.2,6.84482816]
["bitfinex","ETHUSD",1764654122616,0.002,2804.3,2804.2,7.31422816]
["bitfinex","ETHUSD",1764654122783,0.1736,2804.3,2804.2,6.84482816]
["bitfinex","ETHUSD",1764654123411,0.002,2804.3,2804.2,7.31422816]
["bitfinex","ETHUSD",1764654123796,0.002,2804.3,2804.2,7.80672816]
["bitfinex","ETHUSD",1764654123996,0.002,2804.3,2804.2,8.21223216]
["bitfinex","ETHUSD",1764654124190,0.002,2804.3,2804.2,8.38913216]
["bitfinex","ETHUSD",1764654129680,0.002,2804.3,2804.2,7.89663216]
["bitfinex","ETHUSD",1764654129885,0.002,2804.3,2804.2,8.38913216]
["bitfinex","ETHUSD",1764654132900,0.002,2804.3,2804.2,13.39576957]
["bitfinex","ETHUSD",1764654133281,0.002,2804.3,2804.2,12.92636957]
["bitfinex","ETHUSD",1764654133811,0.1736,2804.3,2804.2,12.92636957]
["bitfinex","ETHUSD",1764654134617,0.002,2804.3,2804.2,13.37976957]
["bitfinex","ETHUSD",1764654134820,0.002,2804.3,2804.2,13.85016957]
["bitfinex","ETHUSD",1764654139523,0.002,2804.3,2804.2,13.37976957]
["bitfinex","ETHUSD",1764654142194,0.002,2804.3,2804.2,12.92636957]
["bitfinex","ETHUSD",1764654142432,0.002,2804.3,2804.2,6.28082816]
["bitfinex","ETHUSD",1764654142433,0.1736,2804.3,2804.2,6.28082816]
["bitfinex","ETHUSD",1764654142639,0.5483,2804.3,2804.2,4.85567356]
["bitfinex","ETHUSD",1764654148328,0.5483,2804.3,2804.2,4.29167356]
["bitfinex","ETHUSD",1764654148830,0.5483,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654152515,0.1736,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654152816,0.1736,2804.3,2804.2,9.06521686]
["bitfinex","ETHUSD",1764654154334,0.5483,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654155949,0.1736,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654156747,0.5483,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654159918,0.1736,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654160618,0.5483,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654162441,0.1736,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654166256,0.5483,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654168459,0.1736,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764654169962,0.1736,2804.3,2804.1,0.565]
["bitfinex","ETHUSD",1764654170256,0.0037,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654170456,0.3804,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654172663,0.77522497,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654174569,0.3804,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654176770,0.0037,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654181076,0.002,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764654181578,0.3767,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654182737,0.5483,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654183173,0.41161405,2804.2,2804.1,0.6533]
["bitfinex","ETHUSD",1764654183376,0.002,2804.3,2804.1,7.35402121]
["bitfinex","ETHUSD",1764654183574,0.002,2804.6,2804.1,7.35402121]
["bitfinex","ETHUSD",1764654183575,0.002,2804.6,2804.2,2.05379811]
["bitfinex","ETHUSD",1764654183814,0.002,2804.6,2804.5,6.85921532]
["bitfinex","ETHUSD",1764654183977,0.002,2804.6,2804.5,11.3944173]
["bitfinex","ETHUSD",1764654184163,0.002,2804.6,2804.5,12.25316039]
["bitfinex","ETHUSD",1764654186370,0.002,2804.6,2804.5,12.39603054]
["bitfinex","ETHUSD",1764654187394,0.002,2804.6,2804.5,12.00018745]
["bitfinex","ETHUSD",1764654187592,0.002,2804.6,2804.5,7.97670708]
["bitfinex","ETHUSD",1764654188391,0.002,2804.6,2804.5,7.57120308]
["bitfinex","ETHUSD",1764654188996,0.002,2804.6,2804.5,5.92290897]
["bitfinex","ETHUSD",1764654189201,0.1716,2804.6,2804.5,5.92290897]
["bitfinex","ETHUSD",1764654189365,0.1716,2804.6,2804.5,6.64850308]
["bitfinex","ETHUSD",1764654189884,0.5482,2804.6,2804.5,2.37593495]
["bitfinex","ETHUSD",1764654190078,0.5482,2804.6,2804.5,0.72559411]
["bitfinex","ETHUSD",1764654190391,0.1716,2804.6,2804.5,0.72559411]
["bitfinex","ETHUSD",1764654190598,0.1716,2804.6,2804.2,4.50864434]
["bitfinex","ETHUSD",1764654190896,0.0038,2804.4,2804.3,0.72559411]
["bitfinex","ETHUSD",1764654191097,0.0038,2804.4,2804.3,1.21125796]
["bitfinex","ETHUSD",1764654191796,0.0038,2804.4,2804.2,7.45318617]
["bitfinex","ETHUSD",1764654192293,0.0038,2804.4,2804.2,3.88710672]
["bitfinex","ETHUSD",1764654192495,0.1679,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764654192679,0.17,2804.2,2804.1,0.72659411]
["bitfinex","ETHUSD",1764654194470,0.17,2804.2,2804.1,4.29280073]
["bitfinex","ETHUSD",1764654196401,0.17,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654196577,0.5462,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654199916,0.17,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654200209,0.5462,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654204319,0.17,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654205279,0.5462,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654205802,0.95742237,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654206008,0.5462,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654210278,0.17,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654210808,0.5462,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654216788,0.17,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654216993,0.59550457,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654217512,0.97170457,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654219386,0.97370457,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654221020,0.59750457,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654228330,0.172,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654229337,0.002,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654229701,0.1716,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654229902,0.5482,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654230504,0.1716,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654230729,0.64817768,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654230912,0.47857768,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654235541,0.64817768,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654240046,0.002,2804.2,2804.1,1.1447]
["bitfinex","ETHUSD",1764654240741,0.002,2804.2,2804.1,6.64840256]
["bitfinex","ETHUSD",1764654241044,0.002,2804.2,2804.1,4.71090662]
["bitfinex","ETHUSD",1764654241231,0.002,2804.2,2804.1,10.94020329]
["bitfinex","ETHUSD",1764654245120,0.002,2804.2,2804.1,11.50420329]
["bitfinex","ETHUSD",1764654245420,0.002,2804.2,2804.1,8.05812355]
["bitfinex","ETHUSD",1764654246858,0.002,2804.2,2804.1,8.46362755]
["bitfinex","ETHUSD",1764654247432,0.002,2804.5,2804.2,0.405504]
["bitfinex","ETHUSD",1764654247753,0.002,2804.5,2804.4,6.71559667]
["bitfinex","ETHUSD",1764654248347,0.002,2804.5,2804.4,7.17879667]
["bitfinex","ETHUSD",1764654248551,0.002,2804.5,2804.4,7.93722674]
["bitfinex","ETHUSD",1764654248955,0.002,2804.5,2804.4,8.34273074]
["bitfinex","ETHUSD",1764654249154,0.002,2804.5,2804.4,11.90855587]
["bitfinex","ETHUSD",1764654254127,0.002,2804.5,2804.4,11.50305187]
["bitfinex","ETHUSD",1764654258765,0.002,2804.5,2804.4,11.49615187]
["bitfinex","ETHUSD",1764654263281,0.3485,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654263446,0.1679,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654263631,1.84646409,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654263632,0.5555,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654263838,0.7419,2804.5,2804.1,0.4573]
["bitfinex","ETHUSD",1764654264249,0.1789,2804.5,2804.1,4.02350505]
["bitfinex","ETHUSD",1764654264455,0.002,2804.5,2804.2,0.4563]
["bitfinex","ETHUSD",1764654265742,0.002,2804.5,2804.2,4.02231634]
["bitfinex","ETHUSD",1764654268283,0.002,2804.5,2804.2,3.56601634]
["bitfinex","ETHUSD",1764654268837,0.1696,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764654269178,0.0038,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654269555,0.3825,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654270552,0.77734729,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654270749,4.34342674,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654271366,0.77734729,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654273493,0.3825,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654281457,0.0038,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654284158,0.1696,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654289096,0.1716,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654291083,0.5482,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654292708,0.1716,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654293363,0.5482,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654293570,9.78999508,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654293768,10.76899459,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654293994,5.09327896,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654295580,1.52719951,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654295772,0.5482,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654295974,4.11427945,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654297320,3.73767945,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654297602,4.11427945,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654299876,6.24071563,2804.5,2804.1,1.125]
["bitfinex","ETHUSD",1764654299877,0.002,2804.5,2804.1,1.125]
["bitfinex","ETHUSD",1764654300085,0.002,2804.5,2804.4,6.86580974]
["bitfinex","ETHUSD",1764654300374,0.002,2804.5,2804.4,8.89917511]
["bitfinex","ETHUSD",1764654300575,0.002,2804.5,2804.4,9.36167511]
["bitfinex","ETHUSD",1764654300786,0.002,2804.5,2804.4,9.76717911]
["bitfinex","ETHUSD",1764654301300,0.002,2804.5,2804.4,12.03246984]
["bitfinex","ETHUSD",1764654302177,0.002,2804.5,2804.4,12.94300424]
["bitfinex","ETHUSD",1764654302704,0.002,2804.5,2804.4,6.86178461]
["bitfinex","ETHUSD",1764654304806,0.002,2804.5,2804.4,12.53750024]
["bitfinex","ETHUSD",1764654305699,0.002,2804.5,2804.4,6.86178461]
["bitfinex","ETHUSD",1764654305898,0.002,2804.5,2804.4,5.95125021]
["bitfinex","ETHUSD",1764654309382,0.002,2804.5,2804.4,11.62696584]
["bitfinex","ETHUSD",1764654313811,0.002,2804.5,2804.4,5.02425021]
["bitfinex","ETHUSD",1764654314017,0.002,2804.5,2804.4,3.56582513]
["bitfinex","ETHUSD",1764654314217,0.002,2804.5,2804.4,4.29141924]
["bitfinex","ETHUSD",1764654314815,0.1716,2804.5,2804.4,3.56582513]
["bitfinex","ETHUSD",1764654315014,0.1716,2804.5,2804.3,4.29154639]
["bitfinex","ETHUSD",1764654316291,0.1716,2804.5,2804.3,7.85749867]
["bitfinex","ETHUSD",1764654316530,0.002,2804.5,2804.3,7.85749867]
["bitfinex","ETHUSD",1764654317615,0.002,2804.5,2804.4,0.4864]
["bitfinex","ETHUSD",1764654318226,0.3807,2804.5,2804.3,4.29154639]
["bitfinex","ETHUSD",1764654318529,0.3766,2804.4,2804.3,4.29154639]
["bitfinex","ETHUSD",1764654318978,0.002,2804.5,2804.3,4.29154639]
["bitfinex","ETHUSD",1764654319136,0.002,2804.5,2804.3,3.56595228]
["bitfinex","ETHUSD",1764654319309,0.002,2804.5,2804.2,7.13214945]
["bitfinex","ETHUSD",1764654319699,0.002,2804.5,2804.2,7.61224945]
["bitfinex","ETHUSD",1764654320329,0.002,2804.5,2804.2,7.13214945]
["bitfinex","ETHUSD",1764654320534,0.3787,2804.3,2804.2,4.29166411]
["bitfinex","ETHUSD",1764654320898,0.3787,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764654320899,0.5483,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764654321233,0.3807,2804.5,2804.1,3.56720662]
["bitfinex","ETHUSD",1764654321432,0.3807,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654321607,0.77551559,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654321813,0.1696,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654324250,0.002,2804.5,2804.1,1.1531]
["bitfinex","ETHUSD",1764654324416,0.002,2804.5,2804.4,0.4864]
["bitfinex","ETHUSD",1764654324946,0.002,2804.5,2804.4,0.9665]
["bitfinex","ETHUSD",1764654326620,0.002,2804.5,2804.4,4.53232513]
["bitfinex","ETHUSD",1764654327009,0.5482,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654327230,0.3787,2804.2,2804.1,3.56714889]
["bitfinex","ETHUSD",1764654328044,0.3787,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654329342,0.1696,2804.4,2804.1,0.001]
["bitfinex","ETHUSD",1764654330038,0.3766,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654330646,0.5482,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654331141,0.3766,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654331311,0.002,2804.5,2804.1,6.81081563]
["bitfinex","ETHUSD",1764654331511,0.002,2804.5,2804.2,0.68118156]
["bitfinex","ETHUSD",1764654331716,0.002,2804.5,2804.2,0.4596]
["bitfinex","ETHUSD",1764654331911,0.1696,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764654332130,0.0038,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654332515,0.3786,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654333347,0.1716,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654333764,0.3786,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654333923,0.77321321,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654336953,0.39661321,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654337252,0.3787,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654338951,0.1716,2804.5,2804.1,0.4877]
["bitfinex","ETHUSD",1764654339154,0.002,2804.5,2804.4,0.4867]
["bitfinex","ETHUSD",1764654339560,0.002,2804.5,2804.4,0.9463]
["bitfinex","ETHUSD",1764654339864,0.1716,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764654340081,0.1716,2804.5,2804.1,1.24674969]
["bitfinex","ETHUSD",1764654340240,0.1716,2804.5,2804.4,0.4867]
["bitfinex","ETHUSD",1764654340241,0.002,2804.5,2804.4,0.4867]
["bitfinex","ETHUSD",1764654340449,0.002,2804.5,2804.4,4.05252513]
["bitfinex","ETHUSD",1764654340636,0.002,2804.5,2804.4,4.51212513]
["bitfinex","ETHUSD",1764654342769,0.002,2804.5,2804.4,5.31993179]
["bitfinex","ETHUSD",1764654351181,0.002,2804.5,2804.4,5.31993179]
["bitfinex","ETHUSD",1764654352680,0.002,2804.5,2804.4,4.86033179]
["bitfinex","ETHUSD",1764654355450,0.002,2804.5,2804.4,4.37363179]
["bitfinex","ETHUSD",1764654355977,0.1716,2804.5,2804.4,4.37363179]
["bitfinex","ETHUSD",1764654356169,0.5482,2804.5,2804.2,4.29167356]
["bitfinex","ETHUSD",1764654356344,0.0038,2804.3,2804.2,4.29167356]
["bitfinex","ETHUSD",1764654358085,0.002,2804.5,2804.2,7.85775301]
["bitfinex","ETHUSD",1764654358471,0.1696,2804.3,2804.2,4.29167356]
["bitfinex","ETHUSD",1764654358668,0.1696,2804.3,2804.2,5.70637179]
["bitfinex","ETHUSD",1764654368700,0.1696,2804.3,2804.2,4.29167356]
["bitfinex","ETHUSD",1764654369013,0.1696,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764654369014,0.5462,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764654369198,0.0038,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654369403,0.3825,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654371481,0.0038,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654372080,0.564,2804.4,2804.1,0.001]
["bitfinex","ETHUSD",1764654372604,0.3787,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654372806,0.84651331,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654372982,1.01611331,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654373991,0.5483,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654375920,0.3787,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654378818,4.11437945,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654379928,0.5483,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654381128,4.11437945,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654381284,4.25735991,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654381488,5.16865124,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654382207,5.89424535,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654388247,5.89624535,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654389246,5.17065124,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654389837,5.73465124,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654397223,5.17065124,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654397525,5.73465124,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764654398638,0.002,2804.2,2804.1,1.1243]
["bitfinex","ETHUSD",1764654400759,0.002,2804.2,2804.1,4.69050662]
["bitfinex","ETHUSD",1764654403369,0.002,2804.2,2804.1,1.1243]
["bitfinex","ETHUSD",1764654403571,0.002,2804.2,2804.1,4.69050662]
["bitfinex","ETHUSD",1764654409034,0.002,2804.2,2804.1,4.68640662]
["bitfinex","ETHUSD",1764654409238,0.002,2804.2,2804.1,2.55238128]
["bitfinex","ETHUSD",1764654409470,0.002,2804.2,2804.1,4.68640662]
["bitfinex","ETHUSD",1764654414585,0.002,2804.2,2804.1,5.41200073]
["bitfinex","ETHUSD",1764654414882,0.002,2804.2,2804.1,5.97800073]
["bitfinex","ETHUSD",1764654420298,0.002,2804.2,2804.1,6.38350473]
["bitfinex","ETHUSD",1764654420453,0.002,2804.2,2804.1,6.95102932]
["bitfinex","ETHUSD",1764654420796,0.002,2804.2,2804.1,8.62459022]
["bitfinex","ETHUSD",1764654425054,0.002,2804.2,2804.1,9.76929348]
["bitfinex","ETHUSD",1764654425710,0.002,2804.2,2804.1,9.19211481]
["bitfinex","ETHUSD",1764654426906,0.002,2804.2,2804.1,8.62459022]
["bitfinex","ETHUSD",1764654431206,0.002,2804.2,2804.1,12.48459022]
["bitfinex","ETHUSD",1764654435015,0.002,2804.8,2804.6,0.405504]
["bitfinex","ETHUSD",1764654435168,0.002,2805.6,2805.0,0.882804]
["bitfinex","ETHUSD",1764654435386,0.002,2805.6,2805.1,2.9327227]
["bitfinex","ETHUSD",1764654435594,0.002,2805.6,2805.1,3.55638009]
["bitfinex","ETHUSD",1764654435905,0.01543631,2805.9,2805.2,0.9581]
["bitfinex","ETHUSD",1764654436102,0.01543631,2805.9,2805.6,5.67431386]
["bitfinex","ETHUSD",1764654436291,0.01543631,2805.9,2805.7,0.72559411]
["bitfinex","ETHUSD",1764654437832,0.01543631,2805.9,2805.8,4.28964001]
["bitfinex","ETHUSD",1764654438243,0.18503631,2805.9,2805.8,4.28964001]
["bitfinex","ETHUSD",1764654439734,0.18503631,2805.9,2805.8,0.72559411]
["bitfinex","ETHUSD",1764654440022,0.18503631,2805.9,2805.8,4.28964001]
["bitfinex","ETHUSD",1764654441144,0.002,2806.1,2805.9,0.72559411]
["bitfinex","ETHUSD",1764654441427,0.002,2806.1,2806.0,6.87720797]
["bitfinex","ETHUSD",1764654441626,0.002,2806.1,2806.0,7.35800797]
["bitfinex","ETHUSD",1764654441795,0.002,2806.1,2806.0,8.97087592]
["bitfinex","ETHUSD",1764654441989,0.002,2806.1,2806.0,12.53466779]
["bitfinex","ETHUSD",1764654443202,0.002,2806.1,2806.0,12.61686779]
["bitfinex","ETHUSD",1764654443715,0.002,2806.1,2806.0,13.09766779]
["bitfinex","ETHUSD",1764654445924,0.002,2806.1,2806.0,13.24049407]
["bitfinex","ETHUSD",1764654447110,0.002,2806.1,2806.0,12.75969407]
["bitfinex","ETHUSD",1764654447738,0.002,2806.1,2806.0,13.24049407]
["bitfinex","ETHUSD",1764654448236,0.002,2806.1,2806.0,12.75969407]
["bitfinex","ETHUSD",1764654449145,0.002,2806.1,2806.0,11.71939407]
["bitfinex","ETHUSD",1764654449340,0.002,2806.1,2806.0,12.05386779]
["bitfinex","ETHUSD",1764654449543,0.002,2806.1,2806.0,12.53466779]
["bitfinex","ETHUSD",1764654449840,0.002,2806.1,2806.0,12.05386779]
["bitfinex","ETHUSD",1764654450647,0.002,2806.1,2806.0,12.67749407]
["bitfinex","ETHUSD",1764654452061,0.2725,2806.1,2806.0,5.90225393]
["bitfinex","ETHUSD",1764654454135,0.002,2806.1,2806.0,5.90225393]
["bitfinex","ETHUSD",1764654454334,0.002,2806.1,2806.0,12.55336779]
["bitfinex","ETHUSD",1764654459628,0.002,2806.1,2806.0,12.69618693]
["bitfinex","ETHUSD",1764654463453,0.002,2806.3,2806.0,12.69618693]
["bitfinex","ETHUSD",1764654463454,0.002,2806.3,2806.1,1.13109811]
["bitfinex","ETHUSD",1764654463633,0.002,2806.6,2806.1,1.13109811]
["bitfinex","ETHUSD",1764654463634,0.002,2806.6,2806.3,1.62119811]
["bitfinex","ETHUSD",1764654463833,0.002,2806.6,2806.5,7.29551197]
["bitfinex","ETHUSD",1764654464226,0.002,2806.6,2806.5,7.78371197]
["bitfinex","ETHUSD",1764654464649,0.002,2806.6,2806.5,7.92649848]
["bitfinex","ETHUSD",1764654464850,0.002,2806.6,2806.5,8.71914833]
["bitfinex","ETHUSD",1764654465164,0.002,2806.6,2806.5,7.33534433]
["bitfinex","ETHUSD",1764654465468,0.002,2806.6,2806.5,12.43980128]
["bitfinex","ETHUSD",1764654466168,0.002,2806.6,2806.5,12.84530528]
["bitfinex","ETHUSD",1764654470078,0.002,2806.6,2806.5,16.70530528]
["bitfinex","ETHUSD",1764654472467,0.002,2806.6,2806.5,16.52019821]
["bitfinex","ETHUSD",1764654474666,0.002,2806.6,2806.5,14.97889821]
["bitfinex","ETHUSD",1764654474871,0.002,2806.6,2806.5,15.3064041]
["bitfinex","ETHUSD",1764654475054,0.002,2806.6,2806.5,16.52019821]
["bitfinex","ETHUSD",1764654480576,0.002,2806.6,2806.5,15.95719821]
["bitfinex","ETHUSD",1764654480784,0.002,2806.6,2806.5,16.52019821]
["bitfinex","ETHUSD",1764654482480,0.002,2806.6,2806.5,16.3774117]
["bitfinex","ETHUSD",1764654486157,0.29275852,2807.2,2806.6,0.72559411]
["bitfinex","ETHUSD",1764654486342,0.29275852,2807.2,2807.0,0.72559411]
["bitfinex","ETHUSD",1764654486760,0.2552,2807.1,2807.0,0.72559411]
["bitfinex","ETHUSD",1764654487165,0.5471,2807.1,2806.9,5.48920679]
["bitfinex","ETHUSD",1764654487346,0.5471,2807.1,2807.0,0.72559411]
["bitfinex","ETHUSD",1764654487347,0.2919,2807.1,2807.0,0.72559411]
["bitfinex","ETHUSD",1764654487554,0.00055852,2807.2,2807.0,0.72559411]
["bitfinex","ETHUSD",1764654487761,0.00055852,2807.2,2807.1,6.2148009]
["bitfinex","ETHUSD",1764654487983,0.00055852,2807.2,2807.1,0.72559411]
["bitfinex","ETHUSD",1764654488183,0.29275852,2807.2,2807.0,3.56250416]
["bitfinex","ETHUSD",1764654488384,0.00055852,2807.2,2807.0,3.56250416]
["bitfinex","ETHUSD",1764654488570,0.5474,2807.1,2807.0,3.56250416]
["bitfinex","ETHUSD",1764654490206,0.5474,2807.1,2806.7,5.48920679]
["bitfinex","ETHUSD",1764654490207,0.5474,2807.1,2806.8,7.12555222]
["bitfinex","ETHUSD",1764654490413,0.2922,2807.0,2806.8,7.85114633]
["bitfinex","ETHUSD",1764654490706,0.2552,2806.9,2806.8,4.28837022]
["bitfinex","ETHUSD",1764654490871,0.2552,2806.9,2806.8,3.56277611]
["bitfinex","ETHUSD",1764654491077,0.5471,2806.9,2806.8,3.56277611]
["bitfinex","ETHUSD",1764654491280,0.5471,2806.9,2806.8,3.56377611]
["bitfinex","ETHUSD",1764654493882,0.00055852,2807.2,2806.8,12.67651002]
["bitfinex","ETHUSD",1764654494112,0.00055852,2807.2,2807.1,6.2148009]
["bitfinex","ETHUSD",1764654494578,0.25575852,2807.2,2807.1,9.77719625]
["bitfinex","ETHUSD",1764654494779,0.54765852,2807.2,2807.1,9.77719625]
["bitfinex","ETHUSD",1764654495213,0.25575852,2807.2,2807.1,9.77719625]
["bitfinex","ETHUSD",1764654498715,0.54765852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654502787,4.10994234,2807.2,2806.8,0.001]
["bitfinex","ETHUSD",1764654502994,0.2922,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764654503527,0.5474,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764654504330,0.00055852,2807.2,2806.8,1.5001]
["bitfinex","ETHUSD",1764654504496,0.00055852,2807.2,2807.1,6.7004009]
["bitfinex","ETHUSD",1764654504699,0.29275852,2807.2,2807.1,6.88484099]
["bitfinex","ETHUSD",1764654506396,0.29275852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654506610,0.54795852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654510337,0.54795852,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1764654510338,0.54795852,2807.2,2807.0,3.56350792]
["bitfinex","ETHUSD",1764654510517,0.5474,2807.1,2807.0,3.56350792]
["bitfinex","ETHUSD",1764654511137,0.5474,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654512736,0.5471,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654513114,0.95808693,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654513315,4.52048228,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654513523,10.00968907,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654514440,4.52048228,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654517246,0.2552,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654524636,0.00055852,2807.2,2807.0,0.463]
["bitfinex","ETHUSD",1764654524949,0.00055852,2807.2,2807.1,10.89779625]
["bitfinex","ETHUSD",1764654530277,0.00055852,2807.2,2807.1,9.77719625]
["bitfinex","ETHUSD",1764654530477,0.00055852,2807.2,2807.1,10.23919625]
["bitfinex","ETHUSD",1764654530675,0.00055852,2807.2,2807.1,11.61946711]
["bitfinex","ETHUSD",1764654532175,0.00055852,2807.2,2807.1,11.80666711]
["bitfinex","ETHUSD",1764654532377,0.00055852,2807.2,2807.1,12.27806711]
["bitfinex","ETHUSD",1764654532577,0.00055852,2807.2,2807.1,5.66826032]
["bitfinex","ETHUSD",1764654532781,0.00055852,2807.2,2807.1,11.61946711]
["bitfinex","ETHUSD",1764654534379,0.00055852,2807.2,2807.1,6.13026032]
["bitfinex","ETHUSD",1764654534581,0.25575852,2807.2,2807.1,2.10586497]
["bitfinex","ETHUSD",1764654534776,0.00055852,2807.2,2807.1,5.66826032]
["bitfinex","ETHUSD",1764654537478,0.25605852,2807.2,2807.1,5.66826032]
["bitfinex","ETHUSD",1764654538047,0.00055852,2807.2,2807.1,5.66826032]
["bitfinex","ETHUSD",1764654538251,0.00055852,2807.2,2807.1,6.13026032]
["bitfinex","ETHUSD",1764654541182,0.25605852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654541673,0.00055852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654543058,0.00055852,2807.2,2807.1,4.74998946]
["bitfinex","ETHUSD",1764654543657,0.00055852,2807.2,2807.1,5.22138946]
["bitfinex","ETHUSD",1764654544180,0.00055852,2807.2,2807.1,4.74998946]
["bitfinex","ETHUSD",1764654545559,0.00055852,2807.2,2807.1,5.22138946]
["bitfinex","ETHUSD",1764654546385,0.00055852,2807.2,2807.1,6.0998795]
["bitfinex","ETHUSD",1764654548693,0.00055852,2807.2,2807.1,5.6284795]
["bitfinex","ETHUSD",1764654549387,0.00055852,2807.2,2807.1,6.0998795]
["bitfinex","ETHUSD",1764654549592,0.00055852,2807.2,2807.1,5.6284795]
["bitfinex","ETHUSD",1764654558297,0.00055852,2807.2,2807.1,6.1232795]
["bitfinex","ETHUSD",1764654561270,0.00055852,2807.2,2807.1,5.6284795]
["bitfinex","ETHUSD",1764654561797,0.00055852,2807.2,2807.1,6.1232795]
["bitfinex","ETHUSD",1764654564825,0.25575852,2807.2,2807.1,5.1664795]
["bitfinex","ETHUSD",1764654564993,0.25575852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654566482,0.54765852,2807.2,2807.1,0.72559411]
["bitfinex","ETHUSD",1764654566684,0.25575852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654570621,0.00055852,2807.2,2807.1,4.74088946]
["bitfinex","ETHUSD",1764654570805,0.00055852,2807.2,2807.1,6.63223952]
["bitfinex","ETHUSD",1764654576121,0.00055852,2807.2,2807.1,7.03774352]
["bitfinex","ETHUSD",1764654576307,0.00055852,2807.2,2807.1,7.18049894]
["bitfinex","ETHUSD",1764654576692,0.00055852,2807.2,2807.1,7.15593952]
["bitfinex","ETHUSD",1764654576885,0.00055852,2807.2,2807.1,6.70043952]
["bitfinex","ETHUSD",1764654577605,0.00055852,2807.2,2807.1,7.15593952]
["bitfinex","ETHUSD",1764654577916,0.00055852,2807.2,2807.1,6.59293952]
["bitfinex","ETHUSD",1764654578085,0.00055852,2807.2,2807.1,6.13743952]
["bitfinex","ETHUSD",1764654578815,0.00055852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654578816,0.25575852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654579013,0.00055852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654579321,0.25605852,2807.2,2807.1,4.28798946]
["bitfinex","ETHUSD",1764654586094,0.25605852,2807.2,2807.1,0.72559411]
["bitfinex","ETHUSD",1764654586302,0.54755852,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1764654586501,0.0029,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654586825,0.2951,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654587027,0.68088281,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654587413,0.2951,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654589906,3.85749535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654590418,4.42049535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654592155,10.48709962,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654592941,4.82599935,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654593154,5.67916766,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654593518,5.27366366,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654595419,0.85606831,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654595647,1.71126831,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654595841,0.5659,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654596457,0.563,2807.1,2807.0,0.4524]
["bitfinex","ETHUSD",1764654596624,0.563,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654596827,0.8182,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654599748,0.2552,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654605343,0.72259365,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654605576,0.2552,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654609570,4.10949535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654612187,0.2552,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654612344,3.56288757,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1764654612974,0.00055852,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1764654613139,4.33171371,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1764654613470,0.76944042,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1764654613672,0.00055852,2807.2,2807.1,0.4862]
["bitfinex","ETHUSD",1764654614049,0.00055852,2807.2,2807.1,4.69589535]
["bitfinex","ETHUSD",1764654616344,0.00055852,2807.2,2807.1,10.91258072]
["bitfinex","ETHUSD",1764654616650,0.00055852,2807.2,2807.1,13.37110319]
["bitfinex","ETHUSD",1764654616976,0.00055852,2807.2,2807.1,8.02276939]
["bitfinex","ETHUSD",1764654620874,0.00055852,2807.2,2807.1,13.51386065]
["bitfinex","ETHUSD",1764654621073,0.00055852,2807.2,2807.1,8.02276939]
["bitfinex","ETHUSD",1764654622207,0.00055852,2807.2,2807.1,7.31191382]
["bitfinex","ETHUSD",1764654622395,0.00055852,2807.2,2807.1,8.03750793]
["bitfinex","ETHUSD",1764654625601,0.00055852,2807.2,2807.1,10.91258072]
["bitfinex","ETHUSD",1764654634787,0.00055852,2807.2,2807.1,11.05534277]
["bitfinex","ETHUSD",1764654635722,0.00055852,2807.2,2807.1,10.91258072]
["bitfinex","ETHUSD",1764654635923,0.00055852,2807.2,2807.1,11.47558072]
["bitfinex","ETHUSD",1764654656836,0.00055852,2807.2,2807.1,17.37217598]
["bitfinex","ETHUSD",1764654657034,0.002,2807.5,2807.4,5.89659526]
["bitfinex","ETHUSD",1764654657343,0.002,2807.5,2807.4,7.10118937]
["bitfinex","ETHUSD",1764654657525,0.002,2807.5,2807.4,7.59138937]
["bitfinex","ETHUSD",1764654658116,0.002,2807.5,2807.4,7.88358937]
["bitfinex","ETHUSD",1764654658312,0.002,2807.5,2807.4,12.23396298]
["bitfinex","ETHUSD",1764654658518,0.002,2807.8,2807.4,12.23396298]
["bitfinex","ETHUSD",1764654658519,0.002,2807.8,2807.5,1.13109811]
["bitfinex","ETHUSD",1764654658818,0.002,2807.8,2807.7,7.26670048]
["bitfinex","ETHUSD",1764654659217,0.002,2807.8,2807.7,7.75690048]
["bitfinex","ETHUSD",1764654659417,0.002,2807.8,2807.7,8.73828353]
["bitfinex","ETHUSD",1764654660319,0.002,2807.8,2807.7,12.2999176]
["bitfinex","ETHUSD",1764654660646,0.1154,2809.2,2807.8,1.55464893]
["bitfinex","ETHUSD",1764654660829,0.2922,2809.1,2808.7,0.72559411]
["bitfinex","ETHUSD",1764654661344,0.2552,2808.8,2808.7,0.72559411]
["bitfinex","ETHUSD",1764654663446,0.2552,2808.8,2808.7,4.28596011]
["bitfinex","ETHUSD",1764654663447,0.5471,2808.8,2808.7,4.28596011]
["bitfinex","ETHUSD",1764654663619,0.2552,2808.8,2808.7,4.28596011]
["bitfinex","ETHUSD",1764654666055,0.1154,2809.2,2808.7,4.28596011]
["bitfinex","ETHUSD",1764654666056,0.1154,2809.2,2808.7,7.84632611]
["bitfinex","ETHUSD",1764654666262,0.2552,2808.8,2808.7,4.28596011]
["bitfinex","ETHUSD",1764654666638,0.2552,2808.8,2808.7,5.74158517]
["bitfinex","ETHUSD",1764654667157,0.2922,2809.1,2808.7,9.30195117]
["bitfinex","ETHUSD",1764654674254,0.2942,2809.1,2808.7,9.30195117]
["bitfinex","ETHUSD",1764654674461,0.002,2809.1,2808.7,9.30195117]
["bitfinex","ETHUSD",1764654674655,0.002,2809.1,2808.8,0.4966]
["bitfinex","ETHUSD",1764654674860,0.002,2809.1,2808.7,9.79855117]
["bitfinex","ETHUSD",1764654675044,0.002,2809.1,2808.8,1.95786257]
["bitfinex","ETHUSD",1764654675250,0.2942,2809.1,2808.8,1.95786257]
["bitfinex","ETHUSD",1764654675452,0.002,2809.1,2809.0,1.19849411]
["bitfinex","ETHUSD",1764654675651,0.002,2809.1,2809.0,1.76149411]
["bitfinex","ETHUSD",1764654675851,0.002,2809.1,2809.0,2.74875001]
["bitfinex","ETHUSD",1764654677063,0.002,2809.1,2809.0,5.74573577]
["bitfinex","ETHUSD",1764654677841,0.002,2809.1,2809.0,6.24233577]
["bitfinex","ETHUSD",1764654678043,0.002,2809.1,2809.0,5.74573577]
["bitfinex","ETHUSD",1764654678654,0.2942,2809.1,2809.0,3.55998576]
["bitfinex","ETHUSD",1764654678960,0.5494,2809.1,2808.7,7.12061821]
["bitfinex","ETHUSD",1764654679270,0.2942,2809.1,2808.7,7.12061821]
["bitfinex","ETHUSD",1764654679891,0.2552,2808.8,2808.7,4.28584632]
["bitfinex","ETHUSD",1764654680941,0.002,2809.1,2808.7,8.31911232]
["bitfinex","ETHUSD",1764654681957,0.002,2809.1,2808.7,8.81571232]
["bitfinex","ETHUSD",1764654684582,0.002,2809.1,2808.7,8.31911232]
["bitfinex","ETHUSD",1764654685279,0.2552,2808.8,2808.7,4.28584632]
["bitfinex","ETHUSD",1764654685880,0.2939,2809.1,2808.7,8.81571232]
["bitfinex","ETHUSD",1764654685881,0.002,2809.1,2808.7,8.81571232]
["bitfinex","ETHUSD",1764654687005,0.002,2809.1,2808.7,8.31911232]
["bitfinex","ETHUSD",1764654687968,0.002,2809.1,2808.7,4.28584632]
["bitfinex","ETHUSD",1764654687969,0.2552,2808.8,2808.7,4.28584632]
["bitfinex","ETHUSD",1764654688476,0.2942,2809.1,2808.7,7.84621232]
["bitfinex","ETHUSD",1764654688646,0.2552,2808.8,2808.7,4.28584632]
["bitfinex","ETHUSD",1764654688842,0.2552,2808.8,2808.7,0.72559411]
["bitfinex","ETHUSD",1764654689248,0.5471,2808.8,2808.4,3.56073567]
["bitfinex","ETHUSD",1764654689462,0.2552,2808.5,2808.4,0.72559411]
["bitfinex","ETHUSD",1764654690047,0.2552,2808.5,2808.4,4.28634044]
["bitfinex","ETHUSD",1764654690452,0.5471,2808.5,2808.0,3.56122438]
["bitfinex","ETHUSD",1764654690756,0.4296,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654691480,0.4296,2807.9,2807.8,3.56250722]
["bitfinex","ETHUSD",1764654691777,0.4296,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654691983,0.7218,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654693162,0.4296,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654695686,0.7218,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654696284,0.4296,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654699002,0.7218,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654699514,1.15009566,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654699863,0.7218,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654707294,4.28318039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654708621,4.28518039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654709199,5.4162785,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764654709580,1.13109811,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1764654709806,6.79270048,2807.6,2807.2,0.001]
["bitfinex","ETHUSD",1764654710014,7.03790048,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1764654710184,0.0075,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654710383,0.976004,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654710586,1.268204,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654710915,0.2997,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654711215,0.5705,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654711514,1.3051994,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654714170,0.4499994,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654714311,0.563,2807.3,2807.0,0.9405]
["bitfinex","ETHUSD",1764654714745,0.563,2807.3,2807.0,0.4687]
["bitfinex","ETHUSD",1764654715918,0.2552,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654716325,0.5471,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654716723,4.10949535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654716919,1.3705771,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654717122,4.93297245,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654720547,5.33847645,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654720753,6.06407056,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654721430,1.6416771,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654722148,1.1101,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654722618,4.67249535,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654725050,11.29744097,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654726232,11.29744097,2807.1,2806.8,0.001]
["bitfinex","ETHUSD",1764654726233,1.13109811,2807.0,2806.8,0.001]
["bitfinex","ETHUSD",1764654726427,7.75364495,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764654726631,8.04554495,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764654727235,12.33378824,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764654743261,16.00689911,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1764654743462,16.12999313,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764654743826,19.98492313,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764654744160,20.12783054,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764654748964,26.60783054,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764654750464,33.54951254,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764654750665,34.49534284,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764654753447,34.49534284,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1764654753783,34.49534284,2806.6,2805.6,0.001]
["bitfinex","ETHUSD",1764654753784,0.405504,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764654753979,7.18894562,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764654754280,8.53864018,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764654754643,9.38970394,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764654754844,9.09780394,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764654755882,12.95349581,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764654756445,12.66159581,2806.0,2805.6,0.4973]
["bitfinex","ETHUSD",1764654756650,12.40639581,2806.0,2805.9,0.4774]
["bitfinex","ETHUSD",1764654757783,12.66159581,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764654763159,12.95349581,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764654764786,12.39433205,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764654767892,12.95349942,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764654770079,16.70949942,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764654770363,12.95349942,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764654774868,12.66159942,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764654776400,0.405504,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1764654776568,0.72559411,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764654776569,6.88014562,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654777165,6.62494562,2805.7,2805.6,0.4616]
["bitfinex","ETHUSD",1764654777397,6.62494562,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654778171,10.18911855,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654778371,11.61489594,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654779100,12.17889594,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654780087,11.61489594,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654780267,12.17889594,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654780472,12.35768244,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654782013,6.12104843,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654782176,6.68504843,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654784794,7.62464843,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654787011,7.91684843,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654787381,7.62464843,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654787721,7.62464843,2805.7,2805.6,0.4616]
["bitfinex","ETHUSD",1764654787886,7.62464843,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654788818,7.62464843,2805.7,2805.6,0.4616]
["bitfinex","ETHUSD",1764654789170,7.62464843,2805.7,2805.6,0.9396]
["bitfinex","ETHUSD",1764654790201,7.62464843,2805.7,2805.6,0.4616]
["bitfinex","ETHUSD",1764654790828,7.87984843,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654791579,8.43903501,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654792391,7.87984843,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654793519,7.62464843,2805.7,2805.6,0.4583]
["bitfinex","ETHUSD",1764654793723,7.62464843,2805.7,2805.6,0.9091]
["bitfinex","ETHUSD",1764654794381,7.62464843,2805.7,2805.6,0.4583]
["bitfinex","ETHUSD",1764654794779,7.91684843,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654794981,25.67523343,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654795304,24.91785666,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654795623,18.42369561,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654795823,17.86439466,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654795996,12.85267066,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654799000,13.41197587,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654799687,19.89197587,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654799912,15.69902187,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654800118,29.44432687,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654800321,33.20032687,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654800890,31.70836487,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764654802291,11.04740035,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654802487,14.08443147,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654802692,14.63183147,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654802922,18.64793144,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654805392,25.12793144,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654806029,24.87273144,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654806407,20.33686321,2805.6,2805.5,0.4583]
["bitfinex","ETHUSD",1764654806641,10.49609997,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654806795,10.60829997,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654806995,11.73939808,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654807219,11.33389408,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654807925,11.73939808,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654809550,4.28989408,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654809721,4.85389408,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654809922,6.10120478,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654810860,5.25939808,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654816335,4.12829997,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654824271,3.56429997,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654824440,0.564,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654824645,4.12829997,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654824952,0.564,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654825144,4.12829997,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654826146,0.564,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654826339,4.12829997,2805.6,2805.5,0.9091]
["bitfinex","ETHUSD",1764654829580,4.54132997,2805.6,2805.5,0.9582]
["bitfinex","ETHUSD",1764654831691,4.54132997,2805.6,2805.5,0.4993]
["bitfinex","ETHUSD",1764654832089,4.54332997,2805.6,2805.5,0.9582]
["bitfinex","ETHUSD",1764654836358,4.54332997,2805.6,2805.5,0.4993]
["bitfinex","ETHUSD",1764654840212,4.54332997,2805.6,2805.5,0.45514]
["bitfinex","ETHUSD",1764654840394,4.54332997,2805.6,2805.5,0.91404]
["bitfinex","ETHUSD",1764654840705,0.002,2805.6,2805.5,0.91404]
["bitfinex","ETHUSD",1764654846222,0.002,2805.6,2805.5,4.47846701]
["bitfinex","ETHUSD",1764654846806,0.002,2805.9,2805.5,5.20406112]
["bitfinex","ETHUSD",1764654847011,0.002,2806.8,2806.3,0.4983]
["bitfinex","ETHUSD",1764654847268,0.002,2806.8,2806.4,0.4983]
["bitfinex","ETHUSD",1764654847613,0.002,2806.8,2806.4,0.9572]
["bitfinex","ETHUSD",1764654853465,0.002,2806.8,2806.4,0.4983]
["bitfinex","ETHUSD",1764654853669,0.002,2806.8,2806.4,0.979]
["bitfinex","ETHUSD",1764654853890,0.002,2806.8,2806.4,0.4983]
["bitfinex","ETHUSD",1764654854176,0.002,2806.8,2806.7,5.49857327]
["bitfinex","ETHUSD",1764654854361,0.002,2806.8,2806.7,9.52567632]
["bitfinex","ETHUSD",1764654854540,0.002,2806.8,2806.7,10.00637632]
["bitfinex","ETHUSD",1764654858948,0.002,2806.8,2806.7,10.73197043]
["bitfinex","ETHUSD",1764654859465,0.566,2807.4,2806.7,10.73197043]
["bitfinex","ETHUSD",1764654859466,0.32,2807.4,2807.3,0.1836]
["bitfinex","ETHUSD",1764654859767,0.32,2807.4,2807.3,1.1285]
["bitfinex","ETHUSD",1764654860540,3.56364325,2807.7,2807.3,1.1285]
["bitfinex","ETHUSD",1764654860541,0.002,2807.7,2807.3,1.1285]
["bitfinex","ETHUSD",1764654860858,4.12663407,2807.7,2807.6,0.4642]
["bitfinex","ETHUSD",1764654861254,4.12663407,2807.7,2807.6,0.9449]
["bitfinex","ETHUSD",1764654861453,0.565,2807.7,2807.6,0.9449]
["bitfinex","ETHUSD",1764654862378,4.12663407,2807.7,2807.6,0.9449]
["bitfinex","ETHUSD",1764654863167,4.12663407,2807.7,2807.6,0.4642]
["bitfinex","ETHUSD",1764654864178,4.12663407,2807.7,2807.4,0.4807]
["bitfinex","ETHUSD",1764654864964,0.565,2807.7,2807.6,0.4642]
["bitfinex","ETHUSD",1764654865604,4.12663407,2807.7,2807.6,0.4642]
["bitfinex","ETHUSD",1764654866287,0.565,2807.7,2807.6,0.4642]
["bitfinex","ETHUSD",1764654866691,4.12663407,2807.7,2807.6,0.4642]
["bitfinex","ETHUSD",1764654867892,4.12663407,2807.7,2807.4,0.4807]
["bitfinex","ETHUSD",1764654868093,7.68826814,2807.7,2807.4,0.4807]
["bitfinex","ETHUSD",1764654868483,4.12663407,2807.7,2807.4,0.4807]
["bitfinex","ETHUSD",1764654869367,7.68826814,2807.7,2807.4,0.4807]
["bitfinex","ETHUSD",1764654869801,4.12663407,2807.7,2807.6,0.4642]
["bitfinex","ETHUSD",1764654870612,12.57605718,2807.7,2807.3,0.001]
["bitfinex","ETHUSD",1764654870785,0.0985,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764654870973,8.46902311,2807.7,2807.3,0.001]
["bitfinex","ETHUSD",1764654871168,0.14281098,2807.5,2807.3,0.001]
["bitfinex","ETHUSD",1764654871367,0.0703,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764654871769,3.63231467,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764654874941,3.56201467,2807.4,2807.3,0.9302]
["bitfinex","ETHUSD",1764654876009,0.002,2807.7,2807.3,0.9302]
["bitfinex","ETHUSD",1764654876310,0.565,2807.7,2807.6,0.4676]
["bitfinex","ETHUSD",1764654876710,4.12663407,2807.7,2807.6,0.46233]
["bitfinex","ETHUSD",1764654877094,0.565,2807.7,2807.6,0.46233]
["bitfinex","ETHUSD",1764654877307,0.565,2807.7,2807.6,0.92393]
["bitfinex","ETHUSD",1764654878301,0.002,2807.7,2807.6,0.92393]
["bitfinex","ETHUSD",1764654879017,0.002,2807.7,2807.6,10.43285652]
["bitfinex","ETHUSD",1764654879205,0.002,2807.7,2807.6,9.9842642]
["bitfinex","ETHUSD",1764654881111,0.002,2807.7,2807.6,10.70985831]
["bitfinex","ETHUSD",1764654885521,0.002,2808.0,2807.6,23.73745744]
["bitfinex","ETHUSD",1764654885708,0.002,2808.0,2807.9,6.69596738]
["bitfinex","ETHUSD",1764654886017,0.002,2808.0,2807.9,8.04637353]
["bitfinex","ETHUSD",1764654886236,0.002,2808.0,2807.9,8.49887353]
["bitfinex","ETHUSD",1764654886391,0.002,2808.0,2807.9,8.64159636]
["bitfinex","ETHUSD",1764654888019,0.002,2808.0,2807.9,12.20297675]
["bitfinex","ETHUSD",1764654888219,0.002,2808.0,2807.9,17.70155002]
["bitfinex","ETHUSD",1764654888993,0.002,2808.0,2807.9,12.20297675]
["bitfinex","ETHUSD",1764654889525,0.002,2808.0,2807.9,17.70155002]
["bitfinex","ETHUSD",1764654890295,0.002,2808.0,2807.9,12.20297675]
["bitfinex","ETHUSD",1764654892494,0.002,2808.0,2807.9,6.14140348]
["bitfinex","ETHUSD",1764654896537,0.002,2808.0,2807.9,6.14140348]
["bitfinex","ETHUSD",1764654900537,0.002,2808.2,2808.0,1.13109811]
["bitfinex","ETHUSD",1764654900836,0.002,2808.2,2808.1,8.51311291]
["bitfinex","ETHUSD",1764654901031,0.002,2808.2,2808.1,8.96561291]
["bitfinex","ETHUSD",1764654901196,0.002,2808.2,2808.1,12.52673965]
["bitfinex","ETHUSD",1764654901396,0.002,2808.2,2808.1,12.66944975]
["bitfinex","ETHUSD",1764654901803,0.002,2808.3,2808.2,1.13109811]
["bitfinex","ETHUSD",1764654902002,0.002,2808.5,2808.2,9.78059113]
["bitfinex","ETHUSD",1764654902204,0.002,2808.5,2808.4,12.60004465]
["bitfinex","ETHUSD",1764654902414,0.002,2808.5,2808.4,7.10147138]
["bitfinex","ETHUSD",1764654902633,0.002,2808.5,2808.4,7.55397138]
["bitfinex","ETHUSD",1764654902815,0.002,2808.5,2808.4,8.57443216]
["bitfinex","ETHUSD",1764654903013,0.63018464,2810.1,2808.5,1.60289811]
["bitfinex","ETHUSD",1764654903219,0.4875,2810.1,2809.0,10.25595314]
["bitfinex","ETHUSD",1764654903424,0.6644,2810.0,2809.0,10.81895314]
["bitfinex","ETHUSD",1764654903739,0.6644,2810.0,2809.0,11.27145314]
["bitfinex","ETHUSD",1764654903933,0.6644,2810.0,2809.0,13.30446636]
["bitfinex","ETHUSD",1764654904338,0.6644,2810.0,2809.0,14.37451342]
["bitfinex","ETHUSD",1764654904640,0.6644,2810.0,2809.0,14.52779761]
["bitfinex","ETHUSD",1764654904807,0.6644,2810.0,2809.0,13.45775055]
["bitfinex","ETHUSD",1764654905226,0.4875,2809.8,2809.0,13.45775055]
["bitfinex","ETHUSD",1764654905427,0.4875,2809.6,2809.0,7.80589309]
["bitfinex","ETHUSD",1764654905647,0.4875,2809.6,2809.0,5.77287987]
["bitfinex","ETHUSD",1764654905834,0.1769,2810.0,2809.0,5.77287987]
["bitfinex","ETHUSD",1764654906160,0.6644,2810.0,2809.0,5.77287987]
["bitfinex","ETHUSD",1764654906455,0.4875,2809.6,2809.0,5.77287987]
["bitfinex","ETHUSD",1764654906634,0.4875,2809.6,2809.0,0.4718]
["bitfinex","ETHUSD",1764654906842,0.5471,2809.1,2808.5,0.563]
["bitfinex","ETHUSD",1764654907029,0.0048,2808.8,2808.6,0.72559411]
["bitfinex","ETHUSD",1764654907348,0.1145,2808.7,2808.2,7.12199984]
["bitfinex","ETHUSD",1764654907653,0.002,2809.1,2808.6,0.4718]
["bitfinex","ETHUSD",1764654907826,0.4895,2809.1,2808.4,0.72559411]
["bitfinex","ETHUSD",1764654908958,0.4895,2809.1,2808.5,3.56061954]
["bitfinex","ETHUSD",1764654909162,0.002,2809.1,2808.7,5.65185746]
["bitfinex","ETHUSD",1764654909456,0.002,2809.1,2808.5,13.78859654]
["bitfinex","ETHUSD",1764654909658,0.002,2809.1,2808.6,1.8074873]
["bitfinex","ETHUSD",1764654909848,0.002,2809.1,2808.6,2.2599873]
["bitfinex","ETHUSD",1764654910246,0.002,2809.1,2808.6,2.98558141]
["bitfinex","ETHUSD",1764654910829,0.5308,2808.7,2808.6,4.28608688]
["bitfinex","ETHUSD",1764654911328,0.4824,2808.7,2808.6,4.28608688]
["bitfinex","ETHUSD",1764654911566,0.0484,2808.9,2808.6,7.84657965]
["bitfinex","ETHUSD",1764654911749,0.0484,2808.9,2808.6,4.28608688]
["bitfinex","ETHUSD",1764654912132,0.4724,2808.7,2808.6,4.28608688]
["bitfinex","ETHUSD",1764654913487,0.002,2809.1,2808.6,9.08454981]
["bitfinex","ETHUSD",1764654913685,0.002,2809.1,2808.6,9.53914981]
["bitfinex","ETHUSD",1764654913885,0.0688,2808.7,2808.6,4.28608688]
["bitfinex","ETHUSD",1764654914975,0.5452,2808.7,2808.1,0.72559411]
["bitfinex","ETHUSD",1764654915173,0.4764,2808.7,2808.3,0.72559411]
["bitfinex","ETHUSD",1764654915487,0.0728,2808.2,2807.9,4.12525535]
["bitfinex","ETHUSD",1764654915802,0.4764,2808.7,2808.0,1.13811965]
["bitfinex","ETHUSD",1764654915975,0.4806,2808.6,2808.0,7.84803945]
["bitfinex","ETHUSD",1764654916681,0.0688,2808.1,2808.0,4.28678589]
["bitfinex","ETHUSD",1764654917061,0.4806,2808.6,2808.0,4.74008589]
["bitfinex","ETHUSD",1764654917261,4.04109482,2808.6,2808.0,4.74008589]
["bitfinex","ETHUSD",1764654918692,4.04109482,2808.6,2808.0,4.74108589]
["bitfinex","ETHUSD",1764654920287,0.0688,2808.1,2808.0,0.72659411]
["bitfinex","ETHUSD",1764654920620,0.5452,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654920790,0.0688,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654920993,0.5452,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654923594,0.95581063,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654923847,0.5452,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654924236,4.10632674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654925398,0.5452,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654925945,4.10632674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654929264,5.23742485,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654929421,6.73875397,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654933973,6.01315986,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764654934179,6.01315986,2808.1,2807.7,0.001]
["bitfinex","ETHUSD",1764654934180,0.870304,2808.0,2807.7,0.001]
["bitfinex","ETHUSD",1764654934346,6.25786146,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764654934688,7.44862761,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764654936497,11.01013483,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764654936886,4.83667337,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764654937201,5.40067337,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764654937793,11.05253083,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764654938117,11.45803483,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764654938979,12.18362894,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764654941135,18.66362894,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764654941477,33.26652969,2807.7,2807.3,0.001]
["bitfinex","ETHUSD",1764654941786,1.13109811,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1764654942087,30.0,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764654942244,31.13109811,2807.1,2805.6,0.1868]
["bitfinex","ETHUSD",1764654942432,36.94465557,2806.8,2805.6,0.1868]
["bitfinex","ETHUSD",1764654942654,37.50865557,2806.8,2805.5,0.001]
["bitfinex","ETHUSD",1764654942855,30.0,2806.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654943075,0.405504,2806.2,2805.5,0.001]
["bitfinex","ETHUSD",1764654943256,0.564,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764654943474,1.0286,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764654943871,0.564,2806.1,2805.5,0.466]
["bitfinex","ETHUSD",1764654944072,0.564,2806.1,2805.5,0.86916734]
["bitfinex","ETHUSD",1764654944457,0.564,2806.1,2805.6,0.465]
["bitfinex","ETHUSD",1764654945054,3.56379187,2806.0,2805.6,0.465]
["bitfinex","ETHUSD",1764654945799,7.12758374,2806.0,2805.6,0.465]
["bitfinex","ETHUSD",1764654946298,7.12758374,2806.0,2805.5,0.001]
["bitfinex","ETHUSD",1764654946498,8.40189251,2806.0,2805.5,0.001]
["bitfinex","ETHUSD",1764654946670,4.37350064,2806.0,2805.5,0.466]
["bitfinex","ETHUSD",1764654947395,7.93729251,2806.0,2805.5,0.466]
["bitfinex","ETHUSD",1764654948315,8.40189251,2806.0,2805.5,0.466]
["bitfinex","ETHUSD",1764654948666,0.4875,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654948902,0.89658925,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1764654949303,3.5640459,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1764654949508,0.0846,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654949673,0.490104,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654950005,0.950904,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654950434,1.054104,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654950640,2.40568299,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654951237,5.96998296,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654951439,5.07920397,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654956968,4.61840397,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654957679,5.34399808,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654957913,3.56381325,2806.0,2805.5,0.001]
["bitfinex","ETHUSD",1764654957914,3.56379187,2806.0,2805.5,0.9467]
["bitfinex","ETHUSD",1764654958217,0.564,2805.9,2805.6,0.4807]
["bitfinex","ETHUSD",1764654958414,0.564,2805.9,2805.6,0.9457]
["bitfinex","ETHUSD",1764654958778,3.5640459,2805.8,2805.6,0.9457]
["bitfinex","ETHUSD",1764654959272,7.1280918,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1764654959479,7.89730098,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1764654960242,0.490104,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654960579,0.950904,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654960979,5.24079808,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654962003,4.77999808,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764654962335,5.60673708,2805.6,2805.5,0.4817]
["bitfinex","ETHUSD",1764654962677,3.56418273,2805.7,2805.5,0.9467]
["bitfinex","ETHUSD",1764654962678,3.564187,2805.7,2805.5,0.9467]
["bitfinex","ETHUSD",1764654962878,0.72559411,2805.9,2805.6,0.4807]
["bitfinex","ETHUSD",1764654963079,0.72559411,2805.9,2805.8,0.4807]
["bitfinex","ETHUSD",1764654963285,1.29059411,2805.9,2805.8,0.4807]
["bitfinex","ETHUSD",1764654963615,1.29059411,2805.9,2805.6,0.465]
["bitfinex","ETHUSD",1764654963923,1.29059411,2805.9,2805.8,0.4807]
["bitfinex","ETHUSD",1764654964328,2.48881097,2805.9,2805.8,0.4807]
["bitfinex","ETHUSD",1764654965122,6.05272985,2805.9,2805.8,0.4807]
["bitfinex","ETHUSD",1764654968097,6.05272985,2805.9,2805.8,0.9457]
["bitfinex","ETHUSD",1764654968298,4.85451299,2805.9,2805.8,0.9457]
["bitfinex","ETHUSD",1764654970957,4.85451299,2805.9,2805.8,0.9467]
["bitfinex","ETHUSD",1764654971955,4.85451299,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1764654972320,4.93281299,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1764654972929,4.85451299,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1764654973129,5.69635377,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1764654973332,5.69635377,2805.9,2805.8,0.4722]
["bitfinex","ETHUSD",1764654973859,4.85451299,2805.9,2805.8,0.9514]
["bitfinex","ETHUSD",1764654974016,4.85451299,2805.9,2805.8,0.001]
["bitfinex","ETHUSD",1764654974222,4.85451299,2805.9,2805.8,0.4722]
["bitfinex","ETHUSD",1764654974826,4.85451299,2805.9,2805.8,0.9514]
["bitfinex","ETHUSD",1764654975348,4.28951299,2805.9,2805.8,0.9514]
["bitfinex","ETHUSD",1764654978170,4.28951299,2805.9,2805.8,0.4722]
["bitfinex","ETHUSD",1764654978341,5.68107494,2805.9,2805.8,0.4722]
["bitfinex","ETHUSD",1764654979283,5.68107494,2805.9,2805.8,0.9514]
["bitfinex","ETHUSD",1764654979447,4.28951299,2805.9,2805.8,0.9514]
["bitfinex","ETHUSD",1764654981479,0.564,2806.0,2805.8,0.9514]
["bitfinex","ETHUSD",1764654981779,0.564,2806.0,2805.9,0.9504]
["bitfinex","ETHUSD",1764654982074,3.5636017,2806.2,2805.9,0.9504]
["bitfinex","ETHUSD",1764654982276,3.5636017,2806.2,2806.1,0.6683]
["bitfinex","ETHUSD",1764654982674,1.28959411,2806.3,2806.1,1.1475]
["bitfinex","ETHUSD",1764654982675,4.85305035,2806.3,2806.1,1.1475]
["bitfinex","ETHUSD",1764654982878,4.12745624,2806.3,2806.2,0.9504]
["bitfinex","ETHUSD",1764654986480,3.56303,2806.6,2806.2,0.9504]
["bitfinex","ETHUSD",1764654986684,3.56303,2806.6,2806.5,0.4712]
["bitfinex","ETHUSD",1764654986864,4.12703,2806.6,2806.5,0.4712]
["bitfinex","ETHUSD",1764654987068,8.102963,2806.6,2806.3,0.4792]
["bitfinex","ETHUSD",1764654988686,7.69006,2806.6,2806.3,0.4792]
["bitfinex","ETHUSD",1764654990778,13.18827167,2806.6,2806.3,0.4792]
["bitfinex","ETHUSD",1764654991486,4.12703,2806.6,2806.3,0.4792]
["bitfinex","ETHUSD",1764654991788,4.12703,2806.6,2806.5,0.4961]
["bitfinex","ETHUSD",1764654992154,0.564,2806.6,2806.5,0.4961]
["bitfinex","ETHUSD",1764654992485,0.564,2806.6,2806.5,0.9664]
["bitfinex","ETHUSD",1764654993898,0.002,2806.7,2806.5,0.9664]
["bitfinex","ETHUSD",1764654994096,0.002,2806.7,2806.6,0.9664]
["bitfinex","ETHUSD",1764654996758,0.002,2806.7,2806.6,4.98239399]
["bitfinex","ETHUSD",1764654996961,0.002,2806.7,2806.6,4.52943]
["bitfinex","ETHUSD",1764654997184,0.002,2806.7,2806.6,0.9664]
["bitfinex","ETHUSD",1764654997493,0.002,2806.7,2806.6,4.52943]
["bitfinex","ETHUSD",1764655009189,0.002,2806.7,2806.6,5.25502411]
["bitfinex","ETHUSD",1764655009396,0.002,2806.7,2806.6,6.13694176]
["bitfinex","ETHUSD",1764655010472,0.002,2806.7,2806.6,5.41134765]
["bitfinex","ETHUSD",1764655013109,0.002,2806.7,2806.6,5.97534765]
["bitfinex","ETHUSD",1764655020432,0.002,2806.7,2806.6,7.10644576]
["bitfinex","ETHUSD",1764655022710,0.002,2809.2,2808.5,0.49]
["bitfinex","ETHUSD",1764655022910,0.002,2809.2,2809.0,0.72559411]
["bitfinex","ETHUSD",1764655023112,0.002,2809.2,2809.0,5.01410791]
["bitfinex","ETHUSD",1764655023515,0.4753,2810.4,2809.1,1.99507762]
["bitfinex","ETHUSD",1764655023713,0.1609,2811.0,2809.4,0.405504]
["bitfinex","ETHUSD",1764655023933,0.1609,2811.0,2810.6,5.49821167]
["bitfinex","ETHUSD",1764655024115,0.1609,2811.0,2809.5,0.565]
["bitfinex","ETHUSD",1764655024116,0.4753,2810.9,2810.0,0.1992]
["bitfinex","ETHUSD",1764655024542,0.4753,2810.9,2810.2,3.55846558]
["bitfinex","ETHUSD",1764655024704,0.4753,2810.9,2810.2,7.11693116]
["bitfinex","ETHUSD",1764655025514,0.4753,2810.9,2810.2,3.55846558]
["bitfinex","ETHUSD",1764655026663,0.4753,2810.9,2810.2,7.11693116]
["bitfinex","ETHUSD",1764655026821,0.4753,2810.9,2810.2,7.7470898]
["bitfinex","ETHUSD",1764655029219,4.03293188,2810.9,2810.3,0.565]
["bitfinex","ETHUSD",1764655029553,4.03293188,2810.9,2810.0,4.12368792]
["bitfinex","ETHUSD",1764655029852,0.4753,2810.8,2810.0,4.12368792]
["bitfinex","ETHUSD",1764655030051,0.0759,2810.1,2810.0,0.565]
["bitfinex","ETHUSD",1764655030549,0.5472,2810.1,2809.3,0.4603]
["bitfinex","ETHUSD",1764655030747,0.4713,2810.1,2809.4,0.565]
["bitfinex","ETHUSD",1764655031208,0.4713,2810.1,2809.5,7.11870438]
["bitfinex","ETHUSD",1764655031409,0.4824,2810.4,2809.5,7.11870438]
["bitfinex","ETHUSD",1764655031606,0.72559411,2810.8,2809.6,0.4503]
["bitfinex","ETHUSD",1764655031810,0.4824,2810.6,2809.7,1.11283566]
["bitfinex","ETHUSD",1764655032011,0.4824,2810.6,2809.8,0.565]
["bitfinex","ETHUSD",1764655032273,0.4824,2810.6,2809.5,7.11870438]
["bitfinex","ETHUSD",1764655032416,0.4824,2810.6,2809.8,0.565]
["bitfinex","ETHUSD",1764655032907,0.0689,2809.9,2809.8,0.565]
["bitfinex","ETHUSD",1764655033110,0.4824,2810.6,2809.9,3.55884551]
["bitfinex","ETHUSD",1764655033311,0.47658772,2810.5,2809.9,3.55884551]
["bitfinex","ETHUSD",1764655033522,0.0689,2810.0,2809.4,1.2430091]
["bitfinex","ETHUSD",1764655033720,0.4824,2810.4,2809.5,4.12435219]
["bitfinex","ETHUSD",1764655033922,0.4824,2810.4,2809.5,7.68370438]
["bitfinex","ETHUSD",1764655035413,0.72559411,2810.3,2809.5,4.12435219]
["bitfinex","ETHUSD",1764655035615,0.47663322,2810.2,2809.5,4.12435219]
["bitfinex","ETHUSD",1764655035814,0.95903322,2810.2,2809.5,4.12435219]
["bitfinex","ETHUSD",1764655036116,0.4824,2810.1,2809.5,7.68370438]
["bitfinex","ETHUSD",1764655036939,0.4824,2810.1,2809.5,0.565]
["bitfinex","ETHUSD",1764655037153,0.2347,2809.6,2808.8,0.72559411]
["bitfinex","ETHUSD",1764655037325,0.1678,2809.6,2808.9,7.68522498]
["bitfinex","ETHUSD",1764655037526,0.1678,2809.6,2809.0,0.84108191]
["bitfinex","ETHUSD",1764655038650,0.6502,2809.6,2809.0,0.84108191]
["bitfinex","ETHUSD",1764655039349,0.6502,2809.6,2809.1,7.11971804]
["bitfinex","ETHUSD",1764655039756,0.6502,2809.6,2809.4,0.001]
["bitfinex","ETHUSD",1764655040255,0.0679,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764655040858,0.5462,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764655043557,0.5461,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764655048269,0.0679,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764655051049,0.5461,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764655051705,0.5461,2809.5,2809.1,0.001]
["bitfinex","ETHUSD",1764655051706,0.0679,2809.5,2809.1,0.001]
["bitfinex","ETHUSD",1764655051910,6.17540185,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1764655052111,0.1763,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764655052611,0.6587,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764655053996,4.21881249,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764655056210,4.9444066,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764655058712,5.3499106,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764655059015,6.29740084,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764655063605,6.29740084,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764655063606,0.405504,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1764655063806,1.033004,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764655064193,5.07609677,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764655064392,6.66030338,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764655067513,7.38589749,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764655067710,0.0502219,2807.4,2807.3,0.1875]
["bitfinex","ETHUSD",1764655068094,0.0502219,2807.4,2807.3,1.1255]
["bitfinex","ETHUSD",1764655068825,0.0502219,2807.4,2807.3,4.68764155]
["bitfinex","ETHUSD",1764655069625,0.0502219,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1764655069805,0.0502219,2807.4,2807.3,0.4674]
["bitfinex","ETHUSD",1764655070900,0.0502219,2807.4,2807.3,0.938]
["bitfinex","ETHUSD",1764655073529,3.56153553,2807.8,2807.3,4.50011707]
["bitfinex","ETHUSD",1764655073697,3.56153553,2807.8,2807.3,4.44989517]
["bitfinex","ETHUSD",1764655074341,0.1609,2807.9,2807.3,3.97929517]
["bitfinex","ETHUSD",1764655074508,0.72559411,2808.1,2807.4,0.4706]
["bitfinex","ETHUSD",1764655074895,1.21309411,2808.1,2807.4,0.4706]
["bitfinex","ETHUSD",1764655076139,3.56125356,2808.0,2807.4,0.4706]
["bitfinex","ETHUSD",1764655076612,0.1609,2807.9,2807.4,0.4706]
["bitfinex","ETHUSD",1764655077537,0.4875,2807.8,2807.3,3.56311707]
["bitfinex","ETHUSD",1764655077733,0.4875,2807.8,2807.3,3.51611736]
["bitfinex","ETHUSD",1764655077898,0.4875,2807.8,2807.3,3.98671736]
["bitfinex","ETHUSD",1764655078102,3.72237699,2807.9,2807.3,3.51611736]
["bitfinex","ETHUSD",1764655078313,5.08949472,2807.9,2807.4,0.4706]
["bitfinex","ETHUSD",1764655078833,5.57699472,2807.9,2807.4,0.4706]
["bitfinex","ETHUSD",1764655080903,5.57699472,2807.9,2807.4,4.03257144]
["bitfinex","ETHUSD",1764655081230,3.72237699,2807.9,2807.4,4.03257144]
["bitfinex","ETHUSD",1764655082139,3.72237699,2807.9,2807.4,0.4706]
["bitfinex","ETHUSD",1764655082841,4.20987699,2807.9,2807.4,4.03257698]
["bitfinex","ETHUSD",1764655083421,3.72237699,2807.9,2807.4,3.56197698]
["bitfinex","ETHUSD",1764655083629,3.72237699,2807.9,2807.5,0.4706]
["bitfinex","ETHUSD",1764655086048,4.20987699,2807.9,2807.3,0.4716]
["bitfinex","ETHUSD",1764655086211,5.62574686,2807.9,2807.3,0.4716]
["bitfinex","ETHUSD",1764655086735,5.62574686,2807.9,2807.3,4.03373748]
["bitfinex","ETHUSD",1764655086909,5.13824686,2807.9,2807.3,4.03373748]
["bitfinex","ETHUSD",1764655087108,5.13824686,2807.9,2807.4,0.4706]
["bitfinex","ETHUSD",1764655087729,5.13824686,2807.9,2807.4,0.42830026]
["bitfinex","ETHUSD",1764655088243,5.13824686,2807.9,2807.4,3.99030897]
["bitfinex","ETHUSD",1764655088539,0.002,2808.2,2807.8,0.4674]
["bitfinex","ETHUSD",1764655088743,0.002,2808.2,2808.1,0.6549]
["bitfinex","ETHUSD",1764655089843,0.002,2808.2,2808.1,0.4674]
["bitfinex","ETHUSD",1764655090048,9.61206612,2808.3,2808.1,0.4674]
["bitfinex","ETHUSD",1764655090248,6.05118922,2808.3,2808.1,0.4674]
["bitfinex","ETHUSD",1764655090461,9.61209238,2808.3,2808.1,0.4674]
["bitfinex","ETHUSD",1764655092924,0.0756,2808.2,2807.9,0.4706]
["bitfinex","ETHUSD",1764655093856,9.61209238,2808.3,2808.1,0.4523]
["bitfinex","ETHUSD",1764655094247,0.80119411,2808.2,2807.8,3.56149042]
["bitfinex","ETHUSD",1764655094444,0.72559411,2808.2,2807.8,4.01629042]
["bitfinex","ETHUSD",1764655094759,0.72759411,2808.2,2807.9,0.4548]
["bitfinex","ETHUSD",1764655094923,0.72759411,2808.2,2807.8,0.4548]
["bitfinex","ETHUSD",1764655096135,1.21399411,2808.2,2807.8,0.4548]
["bitfinex","ETHUSD",1764655096332,0.72759411,2808.2,2807.8,0.4548]
["bitfinex","ETHUSD",1764655097852,0.72759411,2808.2,2807.8,0.41673023]
["bitfinex","ETHUSD",1764655098062,0.72759411,2808.2,2808.1,0.6476]
["bitfinex","ETHUSD",1764655098265,4.28859403,2808.2,2807.8,0.61203023]
["bitfinex","ETHUSD",1764655098438,0.72759411,2808.2,2807.8,0.61203023]
["bitfinex","ETHUSD",1764655098837,4.28859675,2808.2,2807.8,0.61203023]
["bitfinex","ETHUSD",1764655099051,0.72759411,2808.2,2807.8,0.61203023]
["bitfinex","ETHUSD",1764655099245,0.002,2808.2,2808.1,0.4523]
["bitfinex","ETHUSD",1764655099850,0.002,2808.2,2808.1,0.10967211]
["bitfinex","ETHUSD",1764655100047,0.4545,2808.2,2807.8,0.6501]
["bitfinex","ETHUSD",1764655100540,1.66619411,2808.2,2807.7,4.01634932]
["bitfinex","ETHUSD",1764655100863,1.66619411,2808.2,2807.7,4.41798425]
["bitfinex","ETHUSD",1764655101366,1.66619411,2808.2,2807.7,3.96318425]
["bitfinex","ETHUSD",1764655101561,1.66619411,2808.2,2807.8,0.4548]
["bitfinex","ETHUSD",1764655104346,1.66619411,2808.2,2807.8,4.01625929]
["bitfinex","ETHUSD",1764655104547,1.18009411,2808.2,2807.8,4.01625929]
["bitfinex","ETHUSD",1764655104873,1.18009411,2808.2,2807.9,0.4548]
["bitfinex","ETHUSD",1764655105939,0.4822,2808.0,2807.7,0.4548]
["bitfinex","ETHUSD",1764655106134,1.20779411,2808.0,2807.7,0.4548]
["bitfinex","ETHUSD",1764655106873,1.20779411,2808.0,2807.7,4.01642984]
["bitfinex","ETHUSD",1764655107248,0.002,2808.2,2807.9,0.4523]
["bitfinex","ETHUSD",1764655107587,0.002,2808.2,2807.7,7.12326391]
["bitfinex","ETHUSD",1764655107788,0.002,2808.2,2807.8,1.22352639]
["bitfinex","ETHUSD",1764655107947,0.4884,2808.2,2807.8,1.22352639]
["bitfinex","ETHUSD",1764655108476,0.002,2808.2,2807.9,3.56138039]
["bitfinex","ETHUSD",1764655108635,0.002,2808.2,2807.9,4.01618039]
["bitfinex","ETHUSD",1764655109079,0.002,2808.2,2807.9,3.56138039]
["bitfinex","ETHUSD",1764655109277,0.002,2808.2,2808.1,0.4523]
["bitfinex","ETHUSD",1764655109452,0.002,2808.2,2808.1,0.6476]
["bitfinex","ETHUSD",1764655109657,0.002,2808.2,2808.1,1.1024]
["bitfinex","ETHUSD",1764655110687,0.002,2808.2,2808.1,4.66352674]
["bitfinex","ETHUSD",1764655114790,0.4842,2808.2,2808.1,3.56112674]
["bitfinex","ETHUSD",1764655115126,0.4842,2808.2,2808.0,4.12521198]
["bitfinex","ETHUSD",1764655115875,0.0046,2808.1,2808.0,4.12521198]
["bitfinex","ETHUSD",1764655117004,0.002,2808.2,2808.0,8.13876554]
["bitfinex","ETHUSD",1764655117596,0.9386,2808.1,2807.9,3.5613609]
["bitfinex","ETHUSD",1764655117795,0.0049,2807.9,2807.8,4.12549487]
["bitfinex","ETHUSD",1764655119712,0.0049,2807.9,2807.6,3.56273098]
["bitfinex","ETHUSD",1764655119713,0.6753,2807.9,2807.6,3.56273098]
["bitfinex","ETHUSD",1764655119917,0.4541,2807.7,2807.6,4.12673098]
["bitfinex","ETHUSD",1764655121483,0.4541,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655122916,0.4546,2808.1,2807.7,3.56163407]
["bitfinex","ETHUSD",1764655123098,5.49052919,2808.0,2807.7,3.56163407]
["bitfinex","ETHUSD",1764655123304,0.4651,2807.8,2807.6,4.33173253]
["bitfinex","ETHUSD",1764655123819,0.4792,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655124123,0.0246,2807.7,2807.6,3.56276093]
["bitfinex","ETHUSD",1764655129139,0.0246,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655129301,1.04964292,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655129507,1.77523703,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655132730,5.3368711,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655134541,1.77523703,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655134709,5.3368711,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655135922,1.77523703,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655136245,7.26576622,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655137143,10.82740029,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655137345,7.26576622,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655137646,10.82740029,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655139135,7.26576622,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655140048,10.82740029,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655142817,7.26576622,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655143353,10.82740029,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655146851,7.26576622,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655147258,6.81116622,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655147556,6.2407233,2807.7,2807.6,0.4557]
["bitfinex","ETHUSD",1764655148455,6.41274694,2807.7,2807.6,0.4557]
["bitfinex","ETHUSD",1764655148658,5.68715283,2807.7,2807.6,0.4557]
["bitfinex","ETHUSD",1764655148848,9.22385911,2808.0,2807.6,0.9408]
["bitfinex","ETHUSD",1764655149153,9.2238222,2808.0,2807.8,0.4547]
["bitfinex","ETHUSD",1764655149545,0.4651,2807.9,2807.6,0.4861]
["bitfinex","ETHUSD",1764655151727,0.4651,2807.9,2807.6,4.04781821]
["bitfinex","ETHUSD",1764655152060,5.66255283,2808.0,2807.8,0.4709]
["bitfinex","ETHUSD",1764655153340,0.002,2808.1,2807.9,0.4709]
["bitfinex","ETHUSD",1764655153543,0.002,2808.1,2808.0,0.4709]
["bitfinex","ETHUSD",1764655153946,0.002,2808.1,2808.0,0.9545]
["bitfinex","ETHUSD",1764655154557,0.456,2808.1,2807.6,0.001]
["bitfinex","ETHUSD",1764655154832,0.456,2808.1,2807.6,4.04633377]
["bitfinex","ETHUSD",1764655154833,5.66255283,2807.9,2807.6,4.04633377]
["bitfinex","ETHUSD",1764655155143,5.66255283,2807.9,2807.6,3.56273377]
["bitfinex","ETHUSD",1764655155344,5.66255283,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1764655155345,6.11295283,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1764655156066,5.66255283,2807.9,2807.6,0.4846]
["bitfinex","ETHUSD",1764655157669,5.66255283,2807.9,2807.6,4.04627641]
["bitfinex","ETHUSD",1764655158249,0.002,2808.1,2807.8,0.4709]
["bitfinex","ETHUSD",1764655158448,0.002,2808.1,2807.8,0.9545]
["bitfinex","ETHUSD",1764655159252,0.002,2808.1,2808.0,0.4709]
["bitfinex","ETHUSD",1764655160838,0.002,2808.1,2808.0,0.9545]
["bitfinex","ETHUSD",1764655161259,0.002,2808.1,2808.0,4.51575356]
["bitfinex","ETHUSD",1764655161436,0.002,2808.1,2808.0,0.9545]
["bitfinex","ETHUSD",1764655162784,0.002,2808.1,2808.0,4.51575356]
["bitfinex","ETHUSD",1764655164873,0.002,2808.1,2808.0,4.51675356]
["bitfinex","ETHUSD",1764655166189,0.002,2808.1,2808.0,0.4719]
["bitfinex","ETHUSD",1764655166489,0.9064,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655166656,0.456,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655167788,0.002,2808.1,2808.0,4.03315356]
["bitfinex","ETHUSD",1764655168127,0.002,2808.1,2808.0,4.51675356]
["bitfinex","ETHUSD",1764655168390,0.002,2808.1,2808.0,0.9555]
["bitfinex","ETHUSD",1764655168805,0.002,2808.1,2808.0,0.4719]
["bitfinex","ETHUSD",1764655170763,0.456,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655172467,0.9417,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655174209,0.456,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655175009,0.9417,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655179385,0.456,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655179785,0.9417,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655182422,0.456,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655182803,0.9417,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655185413,0.456,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655186837,0.9417,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655189632,0.456,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655189932,0.9417,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655191516,0.456,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655192604,0.9417,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655194130,0.456,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655194337,0.002,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655194636,0.002,2808.1,2808.0,0.5008]
["bitfinex","ETHUSD",1764655199541,0.002,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655199542,0.4563,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655199763,0.9417,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655200258,1.95842542,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655200612,1.01872542,2808.1,2808.0,0.5008]
["bitfinex","ETHUSD",1764655200812,0.002,2808.1,2808.0,0.5008]
["bitfinex","ETHUSD",1764655201418,0.9417,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655202147,2.07279811,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655202535,2.21559379,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655203417,5.37121653,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655203616,6.88729405,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655205228,6.74449837,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655205752,0.002,2808.1,2808.0,0.5008]
["bitfinex","ETHUSD",1764655205962,0.002,2808.1,2808.0,1.0]
["bitfinex","ETHUSD",1764655208555,5.49064522,2808.1,2808.0,1.0]
["bitfinex","ETHUSD",1764655212129,5.49064522,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655212313,5.93944522,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655216157,5.49064522,2808.1,2808.0,0.4797]
["bitfinex","ETHUSD",1764655219252,5.93944522,2808.1,2808.0,0.4797]
["bitfinex","ETHUSD",1764655219457,5.93944522,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655220665,5.49064522,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655220910,5.49064522,2808.1,2808.0,0.9431]
["bitfinex","ETHUSD",1764655221605,0.002,2808.1,2808.0,0.9431]
["bitfinex","ETHUSD",1764655221903,0.002,2808.1,2808.0,4.50435356]
["bitfinex","ETHUSD",1764655224724,0.002,2808.1,2808.0,5.31093787]
["bitfinex","ETHUSD",1764655227080,0.002,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655227287,0.4852,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655227484,0.4852,2808.1,2808.0,3.56225356]
["bitfinex","ETHUSD",1764655227783,0.002,2808.1,2808.0,4.04095356]
["bitfinex","ETHUSD",1764655229584,0.002,2808.1,2808.0,0.4797]
["bitfinex","ETHUSD",1764655229914,0.002,2808.1,2808.0,4.04095356]
["bitfinex","ETHUSD",1764655231212,0.002,2808.1,2808.0,5.36733803]
["bitfinex","ETHUSD",1764655238125,0.487,2808.1,2808.0,0.86398447]
["bitfinex","ETHUSD",1764655238326,0.9419,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655238525,0.487,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655238826,0.9419,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655239339,0.487,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655239763,0.9419,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655240251,0.487,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655242457,0.9419,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655244260,0.002,2808.1,2808.0,0.968]
["bitfinex","ETHUSD",1764655244449,0.002,2808.1,2808.0,1.83350028]
["bitfinex","ETHUSD",1764655244961,0.002,2808.1,2808.0,5.39475384]
["bitfinex","ETHUSD",1764655258852,0.002,2808.1,2808.0,5.80025784]
["bitfinex","ETHUSD",1764655259051,0.002,2808.1,2808.0,6.66855746]
["bitfinex","ETHUSD",1764655259982,0.002,2808.1,2808.0,17.6458479]
["bitfinex","ETHUSD",1764655260160,0.002,2808.1,2808.0,6.66855746]
["bitfinex","ETHUSD",1764655260361,0.002,2808.1,2808.0,7.23155746]
["bitfinex","ETHUSD",1764655262260,0.002,2808.1,2808.0,4.57045935]
["bitfinex","ETHUSD",1764655262483,0.002,2808.1,2808.0,5.46395384]
["bitfinex","ETHUSD",1764655262652,0.002,2808.1,2808.0,5.95775384]
["bitfinex","ETHUSD",1764655264688,0.41,2808.1,2808.0,0.4742]
["bitfinex","ETHUSD",1764655264869,6.38724522,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655270298,0.8986,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655270464,6.55959758,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655282221,6.07099758,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655282435,5.66299758,2808.1,2808.0,0.498]
["bitfinex","ETHUSD",1764655284521,6.08689758,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655285915,6.55979758,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655286114,7.94162145,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655286314,11.6455189,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655287226,8.08439216,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655287416,0.002,2808.1,2808.0,0.498]
["bitfinex","ETHUSD",1764655288226,0.002,2808.1,2808.0,0.9787]
["bitfinex","ETHUSD",1764655288726,0.002,2808.1,2808.0,5.10295356]
["bitfinex","ETHUSD",1764655288913,0.002,2808.1,2808.0,5.82854767]
["bitfinex","ETHUSD",1764655289624,0.002,2808.1,2808.0,6.78181234]
["bitfinex","ETHUSD",1764655289828,0.002,2808.1,2808.0,6.05621823]
["bitfinex","ETHUSD",1764655296905,0.4051,2808.1,2808.0,4.51551823]
["bitfinex","ETHUSD",1764655297106,0.4051,2808.1,2808.0,3.56225356]
["bitfinex","ETHUSD",1764655297300,6.06609758,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655297608,6.55169758,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655300542,7.27729169,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655300706,11.5663476,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655300906,11.7091178,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655301212,11.5663476,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764655320886,0.72559411,2808.0,2807.7,0.001]
["bitfinex","ETHUSD",1764655321075,6.58119169,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764655321269,7.36079027,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764655321463,7.84999027,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764655322173,7.9927885,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764655322379,0.3968,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655323576,10.72770531,2807.8,2807.6,0.4956]
["bitfinex","ETHUSD",1764655324478,7.16619027,2807.8,2807.6,0.4956]
["bitfinex","ETHUSD",1764655324685,6.38659169,2807.8,2807.7,0.4946]
["bitfinex","ETHUSD",1764655325341,6.38659169,2807.8,2807.7,0.9546]
["bitfinex","ETHUSD",1764655326472,6.38659169,2807.8,2807.7,0.4946]
["bitfinex","ETHUSD",1764655326998,6.38659169,2807.8,2807.7,0.9546]
["bitfinex","ETHUSD",1764655328388,5.66099758,2807.8,2807.7,0.94644541]
["bitfinex","ETHUSD",1764655328564,5.66099758,2807.8,2807.7,1.40644541]
["bitfinex","ETHUSD",1764655328879,5.66099758,2807.8,2807.7,4.96807948]
["bitfinex","ETHUSD",1764655329488,0.72559411,2808.0,2807.7,8.52971355]
["bitfinex","ETHUSD",1764655329688,0.72559411,2808.0,2807.8,1.31307136]
["bitfinex","ETHUSD",1764655329993,0.72559411,2808.0,2807.9,0.4946]
["bitfinex","ETHUSD",1764655330163,0.72559411,2808.0,2807.9,0.9546]
["bitfinex","ETHUSD",1764655330362,0.72559411,2808.0,2807.9,4.51598039]
["bitfinex","ETHUSD",1764655330910,1.12719411,2808.0,2807.7,0.45184541]
["bitfinex","ETHUSD",1764655331102,1.12719411,2808.0,2807.6,0.001]
["bitfinex","ETHUSD",1764655331103,6.12199758,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764655331304,5.66099758,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764655331985,6.38659169,2807.8,2807.7,0.4651]
["bitfinex","ETHUSD",1764655332362,6.21644588,2807.8,2807.7,0.4651]
["bitfinex","ETHUSD",1764655333566,6.64524588,2807.8,2807.7,0.4651]
["bitfinex","ETHUSD",1764655333764,6.64524588,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764655334508,0.4663,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655334712,0.0046,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655335198,0.4663,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655336066,1.19189411,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655337914,5.79729517,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655338100,11.28814694,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655338399,5.94009085,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764655342130,5.94009085,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1764655342131,11.43094262,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1764655342327,11.43094262,2807.7,2807.3,0.001]
["bitfinex","ETHUSD",1764655342328,11.70729765,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764655342633,6.21644588,2807.4,2807.3,0.9272]
["bitfinex","ETHUSD",1764655343225,6.21644588,2807.4,2807.3,0.4661]
["bitfinex","ETHUSD",1764655344427,6.21644588,2807.4,2807.3,0.9272]
["bitfinex","ETHUSD",1764655345325,6.21644588,2807.4,2807.3,0.4661]
["bitfinex","ETHUSD",1764655345527,6.64144588,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764655347028,10.66486055,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764655347392,17.5783756,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764655350329,21.14039027,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1764655350625,5.49545177,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764655350828,3.56239535,2807.1,2806.8,0.001]
["bitfinex","ETHUSD",1764655351004,6.41874588,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655351630,6.88044588,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655352621,6.21644588,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655353401,6.21644588,2806.9,2806.8,0.4661]
["bitfinex","ETHUSD",1764655353925,6.49964588,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655354719,6.21644588,2806.9,2806.8,0.4661]
["bitfinex","ETHUSD",1764655356913,10.71559506,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655357113,11.74978177,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655363582,8.18713259,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655363784,11.74978177,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655367072,11.55388177,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655367474,7.50933259,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655369073,11.07198177,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655369273,11.55348177,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655371096,11.69631621,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655371405,11.21481621,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655371601,11.69631621,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655373369,7.39346703,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655373596,5.49085177,2806.9,2806.8,0.964]
["bitfinex","ETHUSD",1764655374096,6.21644588,2806.9,2806.8,0.964]
["bitfinex","ETHUSD",1764655378373,6.21644588,2806.9,2806.8,0.4687]
["bitfinex","ETHUSD",1764655378374,9.77909506,2806.9,2806.8,0.4687]
["bitfinex","ETHUSD",1764655379329,6.21644588,2806.9,2806.8,0.4687]
["bitfinex","ETHUSD",1764655380523,6.69174588,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764655380826,6.69174588,2806.9,2806.7,0.001]
["bitfinex","ETHUSD",1764655380827,0.72559411,2806.8,2806.6,0.49394017]
["bitfinex","ETHUSD",1764655381024,6.21644588,2806.7,2806.6,0.49394017]
["bitfinex","ETHUSD",1764655381227,6.21244588,2806.7,2806.6,0.4677]
["bitfinex","ETHUSD",1764655381744,6.21244588,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1764655381745,6.96214588,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1764655382042,8.11975299,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1764655382200,5.49085177,2806.3,2806.2,3.56316623]
["bitfinex","ETHUSD",1764655382560,5.49085177,2806.3,2806.2,0.4677]
["bitfinex","ETHUSD",1764655382561,5.48685177,2806.3,2806.2,0.4677]
["bitfinex","ETHUSD",1764655382848,5.48285177,2806.3,2806.2,0.46433657]
["bitfinex","ETHUSD",1764655383002,5.48285177,2806.3,2806.2,0.95627314]
["bitfinex","ETHUSD",1764655383335,5.47885177,2806.3,2806.2,0.95627314]
["bitfinex","ETHUSD",1764655385027,5.47885177,2806.3,2806.2,4.51981102]
["bitfinex","ETHUSD",1764655385414,5.47885177,2806.3,2806.2,0.95627314]
["bitfinex","ETHUSD",1764655385907,5.47885177,2806.3,2806.2,4.51981102]
["bitfinex","ETHUSD",1764655386325,6.20444588,2806.3,2806.2,0.46097314]
["bitfinex","ETHUSD",1764655386520,0.72559411,2806.3,2806.2,0.95627314]
["bitfinex","ETHUSD",1764655392333,0.72559411,2806.3,2806.2,0.46097314]
["bitfinex","ETHUSD",1764655392533,6.39388942,2806.3,2806.2,0.46097314]
["bitfinex","ETHUSD",1764655394261,6.39388942,2806.3,2806.2,0.95067314]
["bitfinex","ETHUSD",1764655394947,6.39388942,2806.3,2806.2,0.46097314]
["bitfinex","ETHUSD",1764655396550,0.72559411,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655397858,0.72559411,2806.2,2806.1,0.4931]
["bitfinex","ETHUSD",1764655398359,0.72559411,2806.2,2806.1,0.9828]
["bitfinex","ETHUSD",1764655400360,1.00189411,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655400563,1.48189411,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655402346,1.00189411,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655402550,0.72559411,2806.2,2806.1,0.4931]
["bitfinex","ETHUSD",1764655402727,1.00399411,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655406164,0.72559411,2806.2,2806.1,0.4931]
["bitfinex","ETHUSD",1764655407364,0.72559411,2806.2,2806.1,4.73316487]
["bitfinex","ETHUSD",1764655407528,1.19859411,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655407733,1.48389411,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655409261,0.72559411,2806.2,2806.1,0.4931]
["bitfinex","ETHUSD",1764655409565,0.72559411,2806.2,2806.1,0.9828]
["bitfinex","ETHUSD",1764655409763,4.56543199,2806.2,2806.1,0.4931]
["bitfinex","ETHUSD",1764655409963,6.42533757,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655410669,16.46887545,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1764655410858,1.3224,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764655411031,5.61165898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764655411239,8.23272908,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764655413578,7.82722508,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764655413975,4.26356021,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764655414141,0.72559411,2806.1,2806.0,0.4657]
["bitfinex","ETHUSD",1764655414344,6.48,2806.2,2806.0,0.9301]
["bitfinex","ETHUSD",1764655414557,6.48,2806.2,2806.1,0.6574]
["bitfinex","ETHUSD",1764655414764,0.002,2806.3,2806.1,1.1218]
["bitfinex","ETHUSD",1764655414963,0.002,2806.3,2806.2,0.9291]
["bitfinex","ETHUSD",1764655416983,0.002,2806.3,2806.2,5.525289]
["bitfinex","ETHUSD",1764655417282,0.002,2806.6,2806.3,0.405504]
["bitfinex","ETHUSD",1764655417481,0.002,2806.9,2806.5,0.4647]
["bitfinex","ETHUSD",1764655417785,0.002,2806.9,2806.8,0.4647]
["bitfinex","ETHUSD",1764655417958,0.002,2806.9,2806.8,1.0287]
["bitfinex","ETHUSD",1764655418166,0.002,2806.9,2806.8,2.355016]
["bitfinex","ETHUSD",1764655419785,0.002,2806.9,2806.8,5.91779211]
["bitfinex","ETHUSD",1764655420154,0.002,2806.9,2806.8,5.35379211]
["bitfinex","ETHUSD",1764655420383,0.002,2806.9,2806.8,0.4647]
["bitfinex","ETHUSD",1764655421379,0.2916,2806.9,2806.8,0.4647]
["bitfinex","ETHUSD",1764655421583,1.01719411,2806.9,2806.6,0.4644]
["bitfinex","ETHUSD",1764655421787,5.66829531,2806.7,2806.4,4.02647275]
["bitfinex","ETHUSD",1764655422093,5.66829531,2806.7,2806.4,7.58975667]
["bitfinex","ETHUSD",1764655422291,5.66829531,2806.7,2806.6,0.4871]
["bitfinex","ETHUSD",1764655422490,0.72559411,2806.6,2806.2,4.02680879]
["bitfinex","ETHUSD",1764655422788,5.66829531,2806.4,2806.0,0.4643]
["bitfinex","ETHUSD",1764655422954,5.66829531,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1764655423153,5.66829531,2806.4,2806.3,0.4871]
["bitfinex","ETHUSD",1764655424658,5.66829531,2806.4,2806.2,3.56351557]
["bitfinex","ETHUSD",1764655425389,5.66829531,2806.4,2806.1,3.76423938]
["bitfinex","ETHUSD",1764655425559,5.66829531,2806.4,2806.1,4.22753938]
["bitfinex","ETHUSD",1764655425759,5.66829531,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1764655425962,0.482,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655426470,5.66829531,2806.4,2806.1,0.4881]
["bitfinex","ETHUSD",1764655427362,0.72559411,2806.3,2806.1,0.4881]
["bitfinex","ETHUSD",1764655427556,0.292,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655427763,0.72559411,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1764655428079,0.72559411,2806.3,2806.1,0.4881]
["bitfinex","ETHUSD",1764655430099,0.2938,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655430262,0.7621,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655430466,1.76830973,2806.3,2806.1,0.4881]
["bitfinex","ETHUSD",1764655431305,0.2956,2806.2,2806.1,0.4881]
["bitfinex","ETHUSD",1764655432663,1.76830973,2806.3,2806.1,0.4881]
["bitfinex","ETHUSD",1764655432869,0.72559411,2806.3,2806.2,0.4871]
["bitfinex","ETHUSD",1764655433603,1.01759411,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1764655433804,0.292,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1764655434099,5.66829531,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1764655434299,0.292,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655434497,6.13839531,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1764655434704,7.10855309,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1764655437002,0.2938,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655439390,5.66829531,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1764655439597,6.14019531,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1764655440307,5.66829531,2806.4,2806.3,0.4871]
["bitfinex","ETHUSD",1764655440987,0.002,2806.6,2806.3,0.9504]
["bitfinex","ETHUSD",1764655441186,0.002,2806.6,2806.5,0.4871]
["bitfinex","ETHUSD",1764655441387,6.39588942,2806.6,2806.5,0.4871]
["bitfinex","ETHUSD",1764655442275,6.39588942,2806.6,2806.5,0.9504]
["bitfinex","ETHUSD",1764655443779,5.67029531,2806.6,2806.5,4.51355695]
["bitfinex","ETHUSD",1764655444082,0.002,2806.6,2806.5,4.96491265]
["bitfinex","ETHUSD",1764655446912,0.002,2806.6,2806.5,4.96491265]
["bitfinex","ETHUSD",1764655453744,0.002,2806.6,2806.5,5.51320316]
["bitfinex","ETHUSD",1764655453918,0.002,2806.6,2806.5,5.51420316]
["bitfinex","ETHUSD",1764655460332,0.002,2806.6,2806.5,5.10869916]
["bitfinex","ETHUSD",1764655460499,0.002,2806.6,2806.5,5.52891265]
["bitfinex","ETHUSD",1764655461532,5.49325667,2806.6,2806.5,5.55431265]
["bitfinex","ETHUSD",1764655461708,0.002,2806.6,2806.5,5.55431265]
["bitfinex","ETHUSD",1764655463134,0.2901,2806.6,2806.5,4.57851265]
["bitfinex","ETHUSD",1764655463633,6.26085667,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764655464025,6.26085667,2806.6,2806.5,3.56415695]
["bitfinex","ETHUSD",1764655464330,5.78135667,2806.6,2806.5,3.56415695]
["bitfinex","ETHUSD",1764655464825,5.78135667,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764655465722,6.26085667,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764655473936,0.002,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764655474244,0.002,2806.6,2806.5,0.9451]
["bitfinex","ETHUSD",1764655476126,0.002,2806.6,2806.5,4.50825695]
["bitfinex","ETHUSD",1764655476323,0.002,2806.6,2806.5,5.32968899]
["bitfinex","ETHUSD",1764655476981,0.002,2806.6,2806.5,5.89268899]
["bitfinex","ETHUSD",1764655479061,0.002,2806.6,2806.5,4.87798899]
["bitfinex","ETHUSD",1764655479062,5.49325667,2806.6,2806.5,4.87798899]
["bitfinex","ETHUSD",1764655479367,6.97365078,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764655479564,12.46490745,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764655480426,8.9856664,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764655481356,12.5486964,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764655481556,14.15984594,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764655488555,17.72287594,2806.6,2806.2,0.001]
["bitfinex","ETHUSD",1764655488862,0.2862,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764655489361,0.7549,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764655489666,5.043905,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764655489871,5.96092469,2806.3,2806.2,0.001]
["bitfinex","ETHUSD",1764655491150,0.72559411,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655491396,8.6993664,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655491607,12.54910428,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764655494269,0.405504,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1764655494486,0.4494,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1764655494698,8.5076664,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655495102,8.9762664,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655495291,9.87389304,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655495668,13.43819301,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655497290,9.87389304,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655497670,13.43819301,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655500607,13.37214691,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655500784,16.93644688,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655502391,13.37214691,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655502598,16.93644688,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655505016,17.34195088,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764655505314,6.22635719,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655505612,6.79035719,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655505976,7.06915719,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655506182,6.22635719,2805.3,2805.2,0.4984]
["bitfinex","ETHUSD",1764655506604,6.22635719,2805.3,2805.2,0.9848]
["bitfinex","ETHUSD",1764655506914,6.22635719,2805.3,2805.2,0.4984]
["bitfinex","ETHUSD",1764655508036,6.22635719,2805.3,2805.2,0.9848]
["bitfinex","ETHUSD",1764655509536,6.22635719,2805.3,2805.2,0.4984]
["bitfinex","ETHUSD",1764655509837,6.22635719,2805.3,2805.2,0.9848]
["bitfinex","ETHUSD",1764655510635,6.97375719,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655510824,6.22635719,2805.3,2805.2,0.4984]
["bitfinex","ETHUSD",1764655511614,7.54254175,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655512231,11.10722288,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655512746,11.57392288,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655514345,7.54254175,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655514648,7.7145619,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655515210,1.76107867,2805.3,2805.2,0.463]
["bitfinex","ETHUSD",1764655515547,0.564,2805.5,2805.2,0.931]
["bitfinex","ETHUSD",1764655515548,5.67278323,2805.5,2805.2,0.931]
["bitfinex","ETHUSD",1764655515722,5.67278323,2805.5,2805.4,0.462]
["bitfinex","ETHUSD",1764655515922,6.39837734,2805.5,2805.4,0.462]
["bitfinex","ETHUSD",1764655517446,6.39837734,2805.5,2805.4,4.49455407]
["bitfinex","ETHUSD",1764655518146,6.39837734,2805.5,2805.4,0.93]
["bitfinex","ETHUSD",1764655521056,6.39837734,2805.5,2805.4,0.462]
["bitfinex","ETHUSD",1764655521989,7.15237734,2805.5,2805.2,0.001]
["bitfinex","ETHUSD",1764655522197,6.88327734,2805.5,2805.2,0.001]
["bitfinex","ETHUSD",1764655522489,0.72559411,2805.4,2805.3,0.468]
["bitfinex","ETHUSD",1764655522855,0.72559411,2805.4,2805.3,0.93]
["bitfinex","ETHUSD",1764655523291,0.72559411,2805.4,2805.3,0.462]
["bitfinex","ETHUSD",1764655523494,0.99469411,2805.4,2805.2,0.001]
["bitfinex","ETHUSD",1764655523691,0.2712,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764655524393,0.72559411,2805.4,2805.2,0.463]
["bitfinex","ETHUSD",1764655524896,0.72559411,2805.4,2805.3,0.462]
["bitfinex","ETHUSD",1764655525314,0.72559411,2805.4,2805.3,0.93]
["bitfinex","ETHUSD",1764655525877,0.72559411,2805.4,2805.3,0.462]
["bitfinex","ETHUSD",1764655526309,0.72559411,2805.4,2805.3,0.93]
["bitfinex","ETHUSD",1764655531813,0.72559411,2805.4,2805.3,0.462]
["bitfinex","ETHUSD",1764655532014,0.72559411,2805.4,2805.3,4.52168113]
["bitfinex","ETHUSD",1764655532218,0.002,2805.5,2805.3,8.91366006]
["bitfinex","ETHUSD",1764655532422,0.002,2805.5,2805.4,0.9756]
["bitfinex","ETHUSD",1764655532624,0.002,2805.5,2805.4,4.54015407]
["bitfinex","ETHUSD",1764655533508,0.002,2805.5,2805.4,5.10415407]
["bitfinex","ETHUSD",1764655533709,0.002,2805.5,2805.4,6.05386737]
["bitfinex","ETHUSD",1764655537232,0.002,2805.5,2805.4,5.48986737]
["bitfinex","ETHUSD",1764655537523,0.002,2805.5,2805.4,6.05386737]
["bitfinex","ETHUSD",1764655538808,0.002,2805.5,2805.4,5.55886737]
["bitfinex","ETHUSD",1764655539009,0.002,2805.5,2805.4,6.05386737]
["bitfinex","ETHUSD",1764655540618,0.002,2805.5,2805.4,0.4806]
["bitfinex","ETHUSD",1764655540998,0.002,2805.5,2805.4,4.04515407]
["bitfinex","ETHUSD",1764655541205,0.2736,2805.5,2805.4,4.04515407]
["bitfinex","ETHUSD",1764655541432,0.002,2805.5,2805.4,4.04515407]
["bitfinex","ETHUSD",1764655541829,0.002,2805.5,2805.4,0.4806]
["bitfinex","ETHUSD",1764655542313,0.002,2805.5,2805.4,4.04515407]
["bitfinex","ETHUSD",1764655543518,0.002,2805.5,2805.3,3.56562895]
["bitfinex","ETHUSD",1764655543519,0.2756,2805.5,2805.3,3.56562895]
["bitfinex","ETHUSD",1764655543706,0.4738,2805.4,2805.3,3.56562895]
["bitfinex","ETHUSD",1764655543907,0.4738,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764655544144,1.82092365,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764655545508,6.11107183,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764655549639,2.54651776,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764655550808,6.11107183,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764655556252,1.22199411,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1764655556424,6.39837734,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764655556620,7.21567734,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764655556820,11.27463972,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764655557143,11.27463972,2805.0,2804.2,0.4609]
["bitfinex","ETHUSD",1764655557144,0.72559411,2804.9,2804.2,0.4609]
["bitfinex","ETHUSD",1764655557345,0.72559411,2804.9,2804.0,4.02722087]
["bitfinex","ETHUSD",1764655557346,5.67278323,2804.3,2804.0,4.02722087]
["bitfinex","ETHUSD",1764655557650,5.67278323,2804.3,2804.2,0.4609]
["bitfinex","ETHUSD",1764655557946,5.67278323,2804.3,2804.2,0.958]
["bitfinex","ETHUSD",1764655559017,5.67278323,2804.3,2804.2,4.52407945]
["bitfinex","ETHUSD",1764655559851,5.94448323,2804.3,2803.9,4.32567425]
["bitfinex","ETHUSD",1764655560018,5.94448323,2804.3,2804.0,3.5663338]
["bitfinex","ETHUSD",1764655560217,5.67278323,2804.3,2804.2,0.4971]
["bitfinex","ETHUSD",1764655562154,6.43858323,2804.3,2803.7,4.027579]
["bitfinex","ETHUSD",1764655562337,5.67278323,2803.9,2803.8,3.56653394]
["bitfinex","ETHUSD",1764655562719,5.67278323,2803.9,2803.8,4.52453394]
["bitfinex","ETHUSD",1764655564320,6.26448323,2803.9,2803.0,3.56760613]
["bitfinex","ETHUSD",1764655564517,6.26448323,2803.9,2803.3,0.4609]
["bitfinex","ETHUSD",1764655564518,0.4545,2803.8,2803.3,0.4609]
["bitfinex","ETHUSD",1764655564920,0.9356,2803.8,2803.3,0.4609]
["bitfinex","ETHUSD",1764655565123,0.9356,2803.8,2803.0,7.13521226]
["bitfinex","ETHUSD",1764655565352,0.4545,2803.8,2803.0,0.564]
["bitfinex","ETHUSD",1764655565553,0.72559411,2803.7,2803.1,0.4609]
["bitfinex","ETHUSD",1764655565737,5.67278323,2803.3,2803.1,0.4609]
["bitfinex","ETHUSD",1764655565936,5.67278323,2803.3,2803.1,1.27693668]
["bitfinex","ETHUSD",1764655566156,5.67278323,2803.3,2803.2,0.4971]
["bitfinex","ETHUSD",1764655566332,5.67278323,2803.3,2803.2,0.958]
["bitfinex","ETHUSD",1764655568631,5.67278323,2803.3,2803.2,4.52535159]
["bitfinex","ETHUSD",1764655570425,5.67278323,2804.1,2803.2,11.66005477]
["bitfinex","ETHUSD",1764655570628,5.67278323,2804.1,2804.0,4.0634338]
["bitfinex","ETHUSD",1764655571064,5.67278323,2804.1,2804.0,4.5243338]
["bitfinex","ETHUSD",1764655571502,5.67278323,2804.5,2804.0,8.6546676]
["bitfinex","ETHUSD",1764655571630,5.67278323,2804.8,2804.3,0.4704]
["bitfinex","ETHUSD",1764655571831,5.67278323,2804.8,2804.1,0.6854]
["bitfinex","ETHUSD",1764655571832,5.67278323,2804.8,2804.4,0.4704]
["bitfinex","ETHUSD",1764655572163,0.72559411,2804.4,2803.3,4.45803148]
["bitfinex","ETHUSD",1764655572367,0.1876,2804.9,2802.9,1.79777512]
["bitfinex","ETHUSD",1764655572368,1.0278,2804.7,2803.9,0.4935]
["bitfinex","ETHUSD",1764655572867,0.72559411,2804.5,2803.9,0.4935]
["bitfinex","ETHUSD",1764655573365,0.4638,2804.4,2803.8,0.564]
["bitfinex","ETHUSD",1764655573664,5.67278323,2804.0,2803.8,0.564]
["bitfinex","ETHUSD",1764655574158,5.67278323,2804.0,2803.9,0.9639]
["bitfinex","ETHUSD",1764655575042,5.67278323,2804.0,2803.9,0.4704]
["bitfinex","ETHUSD",1764655575245,5.67278323,2804.0,2803.9,0.9639]
["bitfinex","ETHUSD",1764655575933,0.72559411,2804.2,2803.9,4.530361]
["bitfinex","ETHUSD",1764655576133,0.72559411,2804.2,2804.0,0.4935]
["bitfinex","ETHUSD",1764655576337,0.72559411,2804.2,2804.1,0.6623]
["bitfinex","ETHUSD",1764655576636,6.23011191,2804.2,2804.1,0.6623]
["bitfinex","ETHUSD",1764655576835,6.23011191,2804.2,2804.1,1.1558]
["bitfinex","ETHUSD",1764655577974,5.5045178,2804.3,2804.1,5.19421918]
["bitfinex","ETHUSD",1764655578144,5.5045178,2804.3,2804.2,0.4935]
["bitfinex","ETHUSD",1764655578350,5.5045178,2804.3,2804.2,0.9639]
["bitfinex","ETHUSD",1764655579271,5.5045178,2804.6,2804.2,8.09595206]
["bitfinex","ETHUSD",1764655579573,5.5045178,2804.8,2804.3,1.93350646]
["bitfinex","ETHUSD",1764655580067,5.5045178,2804.8,2804.7,0.4704]
["bitfinex","ETHUSD",1764655580460,5.5045178,2804.8,2804.7,0.9639]
["bitfinex","ETHUSD",1764655584064,0.002,2804.9,2804.7,8.09478742]
["bitfinex","ETHUSD",1764655584299,0.002,2804.9,2804.8,1.77337874]
["bitfinex","ETHUSD",1764655586117,0.002,2804.9,2804.8,5.33869534]
["bitfinex","ETHUSD",1764655590605,0.002,2804.9,2804.8,5.74419934]
["bitfinex","ETHUSD",1764655592314,0.002,2804.9,2804.8,5.86749534]
["bitfinex","ETHUSD",1764655596036,0.002,2804.9,2804.8,4.84519534]
["bitfinex","ETHUSD",1764655596404,0.002,2804.9,2804.8,5.40919534]
["bitfinex","ETHUSD",1764655598413,0.002,2804.9,2804.8,0.564]
["bitfinex","ETHUSD",1764655598414,0.3902,2804.9,2804.8,0.564]
["bitfinex","ETHUSD",1764655598839,0.002,2804.9,2804.8,1.497]
["bitfinex","ETHUSD",1764655600243,0.002,2804.9,2804.8,5.0623166]
["bitfinex","ETHUSD",1764655601330,0.002,2804.9,2804.8,5.4678206]
["bitfinex","ETHUSD",1764655601653,0.002,2804.9,2804.8,6.19341471]
["bitfinex","ETHUSD",1764655601961,0.002,2804.9,2804.8,7.16939944]
["bitfinex","ETHUSD",1764655612668,0.002,2804.9,2804.8,5.74159544]
["bitfinex","ETHUSD",1764655612846,0.002,2804.9,2804.8,6.30559544]
["bitfinex","ETHUSD",1764655613045,0.002,2804.9,2804.8,6.77949544]
["bitfinex","ETHUSD",1764655613865,0.5006,2804.9,2804.8,5.10530133]
["bitfinex","ETHUSD",1764655614236,0.002,2804.9,2804.8,6.46030533]
["bitfinex","ETHUSD",1764655615169,0.002,2804.9,2804.8,6.46130533]
["bitfinex","ETHUSD",1764655617372,0.002,2804.9,2804.8,5.98740533]
["bitfinex","ETHUSD",1764655618078,0.002,2804.9,2804.8,5.01790133]
["bitfinex","ETHUSD",1764655618266,0.3658,2804.9,2804.8,4.54230133]
["bitfinex","ETHUSD",1764655618467,0.3658,2804.9,2804.8,5.10630133]
["bitfinex","ETHUSD",1764655619774,0.3658,2804.9,2804.8,4.54230133]
["bitfinex","ETHUSD",1764655619979,1.0411,2804.9,2804.8,4.1303166]
["bitfinex","ETHUSD",1764655620361,1.0411,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764655621080,0.002,2804.9,2804.8,10.41952123]
["bitfinex","ETHUSD",1764655621280,0.002,2804.9,2804.8,11.14511534]
["bitfinex","ETHUSD",1764655621980,0.002,2804.9,2804.8,5.64691471]
["bitfinex","ETHUSD",1764655622279,0.002,2804.9,2804.8,7.1887559]
["bitfinex","ETHUSD",1764655622777,0.002,2804.9,2804.8,12.68695653]
["bitfinex","ETHUSD",1764655623142,0.002,2804.9,2804.8,7.1887559]
["bitfinex","ETHUSD",1764655626364,0.002,2804.9,2804.8,7.33161329]
["bitfinex","ETHUSD",1764655629271,0.002,2804.9,2804.8,7.1887559]
["bitfinex","ETHUSD",1764655629474,0.002,2804.9,2804.8,12.68695653]
["bitfinex","ETHUSD",1764655629783,0.002,2804.9,2804.8,18.18515716]
["bitfinex","ETHUSD",1764655630786,0.002,2804.9,2804.8,12.68695653]
["bitfinex","ETHUSD",1764655630989,0.002,2804.9,2804.8,18.18515716]
["bitfinex","ETHUSD",1764655631485,0.002,2804.9,2804.8,7.1887559]
["bitfinex","ETHUSD",1764655631674,0.002,2804.9,2804.8,7.7527559]
["bitfinex","ETHUSD",1764655633878,0.002,2804.9,2804.8,7.2788559]
["bitfinex","ETHUSD",1764655634261,0.002,2804.9,2804.8,7.7290559]
["bitfinex","ETHUSD",1764655634898,0.002,2804.9,2804.8,5.98926179]
["bitfinex","ETHUSD",1764655635104,0.002,2804.9,2804.8,6.07766179]
["bitfinex","ETHUSD",1764655635307,0.002,2804.9,2804.8,6.56056179]
["bitfinex","ETHUSD",1764655638680,0.002,2804.9,2804.8,7.01076179]
["bitfinex","ETHUSD",1764655639168,0.002,2804.9,2804.8,6.56056179]
["bitfinex","ETHUSD",1764655643312,0.002,2804.9,2804.8,6.44676179]
["bitfinex","ETHUSD",1764655643512,0.002,2804.9,2804.8,7.01076179]
["bitfinex","ETHUSD",1764655645673,0.002,2804.9,2804.8,6.56056179]
["bitfinex","ETHUSD",1764655648290,1.037,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764655648474,1.037,2804.9,2804.8,0.565]
["bitfinex","ETHUSD",1764655648676,1.037,2804.9,2804.8,4.1303166]
["bitfinex","ETHUSD",1764655649380,1.037,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764655649584,1.70767613,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764655649784,5.27286561,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764655650087,1.70767613,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764655651593,5.27286561,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764655651805,1.70767613,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764655653583,5.27286561,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764655655692,0.72559411,2804.8,2804.6,0.001]
["bitfinex","ETHUSD",1764655656024,0.72559411,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764655656193,1.08109411,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764655656388,1.56629411,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764655657609,5.13186495,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764655657794,6.37785385,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764655659598,13.50899553,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1764655659901,6.40765542,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764655660514,6.89285542,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764655662025,10.4588077,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764655662212,11.50468847,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764655667802,11.50468847,2804.3,2804.1,0.001]
["bitfinex","ETHUSD",1764655667803,0.72559411,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764655668002,1.54599411,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764655668331,1.54599411,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1764655668332,9.08365701,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1764655668530,5.70206131,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655669037,6.17046131,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655670339,9.73679511,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655670524,5.70206131,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655670727,5.66976131,2804.0,2803.9,0.4986]
["bitfinex","ETHUSD",1764655671409,5.66976131,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655671410,6.05056131,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655671610,6.51806131,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655672364,10.62530961,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655672554,11.09280961,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655673267,10.62530961,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655673467,7.05897581,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655673646,6.51806131,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655674166,10.08439511,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655674362,6.51806131,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655675477,10.08439511,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655677270,10.80998922,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655677449,12.24760897,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655685449,11.39930897,2804.0,2803.9,0.4986]
["bitfinex","ETHUSD",1764655685787,10.34248922,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655685965,10.80998922,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655686960,5.66976131,2804.0,2803.9,0.4986]
["bitfinex","ETHUSD",1764655687164,5.66976131,2804.0,2803.9,0.9936]
["bitfinex","ETHUSD",1764655687663,0.002,2804.1,2803.9,0.9936]
["bitfinex","ETHUSD",1764655687852,0.002,2804.1,2804.0,0.9926]
["bitfinex","ETHUSD",1764655692184,0.002,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1764655692766,0.002,2804.1,2804.0,0.4596]
["bitfinex","ETHUSD",1764655693166,0.3758,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1764655693369,0.002,2804.1,2804.0,0.4596]
["bitfinex","ETHUSD",1764655693881,0.002,2804.1,2804.0,0.9282]
["bitfinex","ETHUSD",1764655694085,8.80981482,2804.3,2804.0,0.9282]
["bitfinex","ETHUSD",1764655694682,8.80981482,2804.3,2804.2,0.4596]
["bitfinex","ETHUSD",1764655695108,8.80975354,2804.3,2804.2,0.4596]
["bitfinex","ETHUSD",1764655695781,13.22390582,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1764655696416,9.65795354,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1764655696715,9.18355354,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1764655696915,9.18355354,2804.3,2803.9,0.4696]
["bitfinex","ETHUSD",1764655698028,5.24380126,2804.3,2804.2,0.4596]
["bitfinex","ETHUSD",1764655698384,5.50392072,2804.3,2804.2,0.4596]
["bitfinex","ETHUSD",1764655698890,9.069873,2804.3,2804.2,0.4596]
["bitfinex","ETHUSD",1764655701027,5.50392072,2804.3,2804.2,0.4596]
["bitfinex","ETHUSD",1764655701494,5.87882072,2804.3,2804.0,0.4686]
["bitfinex","ETHUSD",1764655701695,5.50392072,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1764655702117,5.50392072,2804.1,2804.0,0.4596]
["bitfinex","ETHUSD",1764655702304,9.07012734,2804.1,2804.0,0.4596]
["bitfinex","ETHUSD",1764655702634,14.94784806,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1764655702823,9.07012734,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1764655703011,9.07012734,2804.1,2804.0,0.4596]
["bitfinex","ETHUSD",1764655703420,9.07012734,2804.1,2804.0,0.9282]
["bitfinex","ETHUSD",1764655703735,5.50392072,2804.1,2804.0,0.9282]
["bitfinex","ETHUSD",1764655704320,5.50392072,2804.2,2804.0,0.9282]
["bitfinex","ETHUSD",1764655704505,5.50392072,2804.2,2804.1,0.6568]
["bitfinex","ETHUSD",1764655704709,5.50392072,2804.2,2804.1,1.1164]
["bitfinex","ETHUSD",1764655706736,5.50392072,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1764655706737,19.4937493,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1764655706908,5.50862072,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655707237,5.50392072,2804.0,2803.9,0.4696]
["bitfinex","ETHUSD",1764655707442,5.50392072,2804.0,2803.9,0.9292]
["bitfinex","ETHUSD",1764655708638,9.44405452,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655708843,16.2115832,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655709039,10.70766248,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655709447,10.33386248,2804.0,2803.9,0.4606]
["bitfinex","ETHUSD",1764655710814,5.50392072,2804.0,2803.9,0.9292]
["bitfinex","ETHUSD",1764655715120,9.07025452,2804.0,2803.9,0.4606]
["bitfinex","ETHUSD",1764655718177,9.07025452,2804.0,2803.9,0.4844]
["bitfinex","ETHUSD",1764655718376,5.50392072,2804.0,2803.9,0.4844]
["bitfinex","ETHUSD",1764655718576,9.07025452,2804.0,2803.9,0.4844]
["bitfinex","ETHUSD",1764655719349,9.43825452,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655719947,10.78672106,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655720148,11.26692106,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655721548,16.77084178,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655722269,17.49643589,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655722469,11.65530636,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655722673,17.49643589,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764655725792,0.0048,2803.7,2803.3,0.001]
["bitfinex","ETHUSD",1764655726091,6.58051483,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764655726256,6.94396631,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764655726456,7.43286631,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764655727892,10.5110634,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764655728779,9.79661192,2803.4,2803.3,0.9666]
["bitfinex","ETHUSD",1764655733909,0.72559411,2803.4,2803.3,0.9666]
["bitfinex","ETHUSD",1764655734486,4.2926912,2803.4,2803.3,0.9666]
["bitfinex","ETHUSD",1764655734889,0.72559411,2803.4,2803.3,0.9666]
["bitfinex","ETHUSD",1764655735106,4.2926912,2803.4,2803.3,0.9666]
["bitfinex","ETHUSD",1764655736415,0.72559411,2803.4,2803.3,0.9666]
["bitfinex","ETHUSD",1764655737808,5.50592072,2803.6,2803.3,0.9666]
["bitfinex","ETHUSD",1764655738014,6.23151483,2803.6,2803.5,0.4835]
["bitfinex","ETHUSD",1764655738390,6.23151483,2803.6,2803.5,0.9656]
["bitfinex","ETHUSD",1764655739095,0.72559411,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1764655739277,0.72559411,2803.5,2803.3,0.4831]
["bitfinex","ETHUSD",1764655739278,5.50392072,2803.4,2803.3,0.4831]
["bitfinex","ETHUSD",1764655739482,0.72559411,2803.5,2803.4,0.4835]
["bitfinex","ETHUSD",1764655739678,0.002,2803.6,2803.4,0.4835]
["bitfinex","ETHUSD",1764655739911,0.002,2803.6,2803.5,0.9656]
["bitfinex","ETHUSD",1764655741711,0.002,2803.6,2803.5,1.47537865]
["bitfinex","ETHUSD",1764655742782,0.002,2803.6,2803.5,0.9656]
["bitfinex","ETHUSD",1764655745318,5.86162072,2803.6,2803.3,0.565]
["bitfinex","ETHUSD",1764655745508,5.86162072,2803.6,2803.3,1.0471]
["bitfinex","ETHUSD",1764655745813,5.86162072,2803.6,2803.5,0.4835]
["bitfinex","ETHUSD",1764655748235,5.86162072,2803.6,2803.3,1.0471]
["bitfinex","ETHUSD",1764655748431,9.42848763,2803.6,2803.3,1.0471]
["bitfinex","ETHUSD",1764655749306,12.99535454,2803.6,2803.3,1.0471]
["bitfinex","ETHUSD",1764655749519,12.99535454,2803.6,2803.3,0.4831]
["bitfinex","ETHUSD",1764655749723,9.42848763,2803.6,2803.3,0.4831]
["bitfinex","ETHUSD",1764655750331,12.99535454,2803.6,2803.3,0.4831]
["bitfinex","ETHUSD",1764655750843,5.50392072,2803.4,2803.3,0.4831]
["bitfinex","ETHUSD",1764655751846,12.63965454,2803.6,2803.3,0.9666]
["bitfinex","ETHUSD",1764655752443,0.357,2803.4,2803.3,0.9666]
["bitfinex","ETHUSD",1764655752643,5.86092072,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764655752815,3.56886691,2803.6,2803.3,0.4727]
["bitfinex","ETHUSD",1764655753014,5.50392072,2803.5,2803.3,0.4727]
["bitfinex","ETHUSD",1764655753522,5.50392072,2803.5,2803.4,0.4717]
["bitfinex","ETHUSD",1764655754233,5.50392072,2803.5,2803.4,0.9503]
["bitfinex","ETHUSD",1764655754447,0.002,2803.6,2803.4,0.9503]
["bitfinex","ETHUSD",1764655754748,0.002,2803.6,2803.5,0.4717]
["bitfinex","ETHUSD",1764655755445,0.002,2803.6,2803.5,0.9503]
["bitfinex","ETHUSD",1764655756437,0.8443,2803.6,2803.3,0.001]
["bitfinex","ETHUSD",1764655756647,5.50862072,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764655757153,6.70961483,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764655758443,6.88619126,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764655760853,10.45328835,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764655762699,17.58748253,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764655762845,10.33687012,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655763358,10.81227012,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655770778,11.21777412,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655770974,11.78177412,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655771148,13.47762051,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655774582,12.03271651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655778763,12.49161651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655779962,12.89712051,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655780161,13.37142051,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655781364,12.96591651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655784892,13.37142051,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655785792,12.91252051,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655785996,12.98601651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655786365,12.03271651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655787263,12.59671651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655787889,13.07571651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655790398,12.59671651,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655790774,13.48122051,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655791102,13.98012051,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655793792,13.50112051,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655794003,12.23341651,2803.1,2803.0,0.9561]
["bitfinex","ETHUSD",1764655795476,3.56747886,2803.1,2803.0,0.9561]
["bitfinex","ETHUSD",1764655795677,7.134722,2803.2,2803.0,0.9561]
["bitfinex","ETHUSD",1764655795896,0.72559411,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655796393,0.72559411,2803.1,2803.0,1.1478]
["bitfinex","ETHUSD",1764655796605,0.72559411,2803.1,2803.0,0.9561]
["bitfinex","ETHUSD",1764655799005,4.29307297,2803.1,2803.0,0.9561]
["bitfinex","ETHUSD",1764655799708,4.29307297,2803.1,2803.0,0.4572]
["bitfinex","ETHUSD",1764655799882,4.29307297,2803.1,2803.0,0.9561]
["bitfinex","ETHUSD",1764655800280,0.72559411,2803.1,2803.0,0.9561]
["bitfinex","ETHUSD",1764655800497,4.29307297,2803.1,2803.0,0.9561]
["bitfinex","ETHUSD",1764655801883,3.56747886,2803.1,2803.0,0.9561]
["bitfinex","ETHUSD",1764655802101,4.29299451,2803.2,2803.0,0.9561]
["bitfinex","ETHUSD",1764655802296,4.29299451,2803.2,2803.1,0.4989]
["bitfinex","ETHUSD",1764655802483,4.29299451,2803.2,2803.1,0.9551]
["bitfinex","ETHUSD",1764655803300,8.32849491,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764655803498,4.29299451,2803.2,2803.1,0.9551]
["bitfinex","ETHUSD",1764655804619,4.29299451,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764655804791,4.29299451,2803.2,2803.1,0.4562]
["bitfinex","ETHUSD",1764655804792,9.97349166,2803.2,2803.1,0.4562]
["bitfinex","ETHUSD",1764655805290,9.97349166,2803.2,2803.1,0.9551]
["bitfinex","ETHUSD",1764655805918,3.56924767,2803.3,2803.1,0.9551]
["bitfinex","ETHUSD",1764655806124,3.56924767,2803.3,2803.2,0.9551]
["bitfinex","ETHUSD",1764655806420,0.002,2803.3,2803.2,0.9551]
["bitfinex","ETHUSD",1764655806792,3.56922434,2803.3,2803.2,0.9551]
["bitfinex","ETHUSD",1764655807823,0.002,2803.3,2803.2,0.9551]
["bitfinex","ETHUSD",1764655811620,0.002,2803.3,2803.2,0.9494]
["bitfinex","ETHUSD",1764655813629,0.002,2803.3,2803.2,0.4562]
["bitfinex","ETHUSD",1764655813803,0.002,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764655813804,0.3547,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764655814003,0.0049,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655814204,3.56735159,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764655814426,3.56735159,2803.2,2803.1,0.4567]
["bitfinex","ETHUSD",1764655815021,3.92005159,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764655816035,0.0035,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655816399,0.4944,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655817004,0.0035,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655817533,12.81520033,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764655817534,3.56735159,2803.2,2803.0,0.4577]
["bitfinex","ETHUSD",1764655817715,4.2929457,2803.2,2803.1,0.4567]
["bitfinex","ETHUSD",1764655818710,4.6456457,2803.2,2803.1,0.4567]
["bitfinex","ETHUSD",1764655819001,4.6456457,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764655819200,0.4693,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655819433,0.8434,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655820536,9.919577,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655823113,9.545477,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655823525,5.50869814,2803.1,2803.0,0.9509]
["bitfinex","ETHUSD",1764655823726,9.076177,2803.1,2803.0,0.4577]
["bitfinex","ETHUSD",1764655824109,9.428877,2803.1,2803.0,0.4577]
["bitfinex","ETHUSD",1764655824318,9.428877,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655824708,4.40967886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655824907,5.78207308,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655825936,5.29257308,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655826114,3.92017886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655827732,3.56747886,2803.1,2803.0,0.4577]
["bitfinex","ETHUSD",1764655828337,3.92017886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764655829038,3.56747886,2803.1,2803.0,0.4577]
["bitfinex","ETHUSD",1764655829232,3.56747886,2803.1,2803.0,0.9509]
["bitfinex","ETHUSD",1764655830539,3.56747886,2803.1,2803.0,0.4577]
["bitfinex","ETHUSD",1764655831047,6.23429225,2803.2,2803.0,0.4577]
["bitfinex","ETHUSD",1764655831048,9.80170555,2803.2,2803.0,0.4577]
["bitfinex","ETHUSD",1764655832642,9.80170555,2803.2,2803.1,0.4602]
["bitfinex","ETHUSD",1764655835716,10.15440555,2803.2,2803.1,0.4602]
["bitfinex","ETHUSD",1764655836219,13.72181885,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764655838013,0.4657,2803.6,2803.3,0.4602]
["bitfinex","ETHUSD",1764655838218,0.002,2803.6,2803.5,6.37440214]
["bitfinex","ETHUSD",1764655838434,0.002,2803.6,2803.5,8.46713636]
["bitfinex","ETHUSD",1764655838635,0.002,2803.6,2803.5,2.79027534]
["bitfinex","ETHUSD",1764655838851,0.002,2803.6,2803.5,1.64949411]
["bitfinex","ETHUSD",1764655839151,0.002,2803.6,2803.5,1.4879]
["bitfinex","ETHUSD",1764655840038,0.002,2803.6,2803.5,5.05486985]
["bitfinex","ETHUSD",1764655855890,0.002,2803.6,2803.5,5.05336985]
["bitfinex","ETHUSD",1764655856749,0.002,2803.6,2803.5,5.45887385]
["bitfinex","ETHUSD",1764655856960,0.002,2803.6,2803.5,7.63793486]
["bitfinex","ETHUSD",1764655857256,0.002,2803.6,2803.5,7.7808535]
["bitfinex","ETHUSD",1764655863361,0.002,2803.9,2803.5,7.7808535]
["bitfinex","ETHUSD",1764655863563,0.002,2803.9,2803.6,7.57419625]
["bitfinex","ETHUSD",1764655863758,0.002,2803.9,2803.8,7.11199625]
["bitfinex","ETHUSD",1764655863991,0.002,2803.9,2803.8,7.86941588]
["bitfinex","ETHUSD",1764655864294,0.002,2803.9,2803.8,11.89820408]
["bitfinex","ETHUSD",1764655864482,0.002,2803.9,2803.8,12.46220408]
["bitfinex","ETHUSD",1764655867115,0.002,2803.9,2803.8,12.60509515]
["bitfinex","ETHUSD",1764655870795,0.002,2803.9,2803.8,12.04109515]
["bitfinex","ETHUSD",1764655870996,0.002,2803.9,2803.8,12.60509515]
["bitfinex","ETHUSD",1764655871203,0.002,2803.9,2803.8,12.46220408]
["bitfinex","ETHUSD",1764655872891,0.4581,2803.9,2803.8,4.32400783]
["bitfinex","ETHUSD",1764655873078,0.4581,2803.9,2803.8,4.1305882]
["bitfinex","ETHUSD",1764655873397,0.4581,2803.9,2803.8,4.85618231]
["bitfinex","ETHUSD",1764655873796,0.002,2803.9,2803.8,4.85618231]
["bitfinex","ETHUSD",1764655874295,0.4581,2803.9,2803.8,4.85618231]
["bitfinex","ETHUSD",1764655874874,0.002,2803.9,2803.8,5.34928231]
["bitfinex","ETHUSD",1764655875067,0.002,2803.9,2803.8,6.79175102]
["bitfinex","ETHUSD",1764655875471,0.9564,2803.9,2803.8,2.16806282]
["bitfinex","ETHUSD",1764655875671,0.9564,2803.9,2803.8,1.28959411]
["bitfinex","ETHUSD",1764655875894,0.4581,2803.9,2803.8,4.85618231]
["bitfinex","ETHUSD",1764655878475,0.9564,2803.9,2803.8,4.85618231]
["bitfinex","ETHUSD",1764655881302,0.4581,2803.9,2803.8,4.85618231]
["bitfinex","ETHUSD",1764655881686,0.9564,2803.9,2803.8,4.85618231]
["bitfinex","ETHUSD",1764655885329,0.9564,2803.9,2803.7,3.5666649]
["bitfinex","ETHUSD",1764655885490,0.9564,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1764655885491,0.8892,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1764655885810,0.4555,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655885981,1.40603109,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655887680,4.9727465,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655893621,0.9538,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655893917,10.19469413,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655903421,4.52051541,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655905330,0.4555,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655905627,0.002,2803.9,2803.6,0.466]
["bitfinex","ETHUSD",1764655905827,0.002,2803.9,2803.8,0.465]
["bitfinex","ETHUSD",1764655907819,0.4805,2803.9,2803.7,0.564]
["bitfinex","ETHUSD",1764655908020,0.4805,2803.9,2803.7,1.02523409]
["bitfinex","ETHUSD",1764655909729,0.002,2803.9,2803.7,0.564]
["bitfinex","ETHUSD",1764655910533,0.002,2803.9,2803.8,0.465]
["bitfinex","ETHUSD",1764655910914,0.002,2803.9,2803.8,0.9444]
["bitfinex","ETHUSD",1764655911804,0.9357,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1764655912003,0.002,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655912230,0.002,2803.9,2803.8,0.9771833]
["bitfinex","ETHUSD",1764655912434,0.002,2803.9,2803.8,1.4421833]
["bitfinex","ETHUSD",1764655918541,0.002,2803.9,2803.8,0.9771833]
["bitfinex","ETHUSD",1764655919941,0.002,2803.9,2803.8,4.5437715]
["bitfinex","ETHUSD",1764655920145,0.002,2803.9,2803.8,5.4881715]
["bitfinex","ETHUSD",1764655922845,0.002,2803.9,2803.8,5.0087715]
["bitfinex","ETHUSD",1764655923821,0.9357,2803.9,2803.8,0.4131833]
["bitfinex","ETHUSD",1764655924011,0.9357,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655930020,0.4805,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655930549,0.9357,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655932045,0.002,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655932546,0.4884,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655932915,0.9561,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655938986,0.4884,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655939743,0.9561,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655942975,0.4884,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655944253,0.002,2803.9,2803.8,4.6058882]
["bitfinex","ETHUSD",1764655944447,0.002,2803.9,2803.8,1.8566709]
["bitfinex","ETHUSD",1764655944654,0.002,2803.9,2803.8,4.6058882]
["bitfinex","ETHUSD",1764655945941,0.002,2803.9,2803.8,1.0393]
["bitfinex","ETHUSD",1764655946944,0.002,2803.9,2803.8,4.6058882]
["bitfinex","ETHUSD",1764655949877,0.002,2803.9,2803.8,1.0393]
["bitfinex","ETHUSD",1764655951577,0.002,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655952478,0.4668,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655952659,0.9536,2803.9,2803.8,0.564]
["bitfinex","ETHUSD",1764655955882,0.9536,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1764655956061,0.3938,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655956269,0.3938,2803.7,2803.6,0.565]
["bitfinex","ETHUSD",1764655956473,0.8806,2803.7,2803.6,0.565]
["bitfinex","ETHUSD",1764655956992,0.3938,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655957222,2.18387611,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655958183,0.3938,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764655958888,0.002,2803.9,2803.6,0.9725]
["bitfinex","ETHUSD",1764655959053,0.002,2803.9,2803.8,0.4759]
["bitfinex","ETHUSD",1764655959381,0.002,2803.9,2803.8,1.0399]
["bitfinex","ETHUSD",1764655960168,0.002,2803.9,2803.8,0.5399]
["bitfinex","ETHUSD",1764655963091,0.002,2803.9,2803.8,4.1455882]
["bitfinex","ETHUSD",1764655963292,0.002,2803.9,2803.8,4.59545292]
["bitfinex","ETHUSD",1764655964784,0.002,2803.9,2803.8,5.00095692]
["bitfinex","ETHUSD",1764655964993,0.002,2803.9,2803.8,5.72655103]
["bitfinex","ETHUSD",1764655968598,0.002,2803.9,2803.8,5.71155103]
["bitfinex","ETHUSD",1764655974501,0.4994,2803.9,2803.8,5.26694703]
["bitfinex","ETHUSD",1764655975273,0.002,2803.9,2803.8,5.26694703]
["bitfinex","ETHUSD",1764655975499,0.002,2803.9,2803.8,5.30604703]
["bitfinex","ETHUSD",1764655976102,0.002,2803.9,2803.8,5.75065103]
["bitfinex","ETHUSD",1764655978990,0.002,2803.9,2803.8,5.75165103]
["bitfinex","ETHUSD",1764655979576,0.002,2803.9,2803.8,5.89455946]
["bitfinex","ETHUSD",1764655982273,0.002,2804.2,2803.8,18.53171137]
["bitfinex","ETHUSD",1764655982522,0.002,2804.2,2804.1,6.67417362]
["bitfinex","ETHUSD",1764655982823,0.002,2804.2,2804.1,6.71327362]
["bitfinex","ETHUSD",1764655983572,0.002,2804.2,2804.1,10.27948024]
["bitfinex","ETHUSD",1764655986477,0.002,2804.2,2804.1,10.42234886]
["bitfinex","ETHUSD",1764655986677,0.002,2804.2,2804.1,12.52126626]
["bitfinex","ETHUSD",1764655987281,0.002,2804.2,2804.1,13.08526626]
["bitfinex","ETHUSD",1764655990681,0.002,2804.2,2804.1,7.54219075]
["bitfinex","ETHUSD",1764655991088,0.002,2804.2,2804.1,7.58129075]
["bitfinex","ETHUSD",1764655993425,0.002,2804.2,2804.1,12.44306626]
["bitfinex","ETHUSD",1764655993613,0.002,2804.2,2804.1,13.00706626]
["bitfinex","ETHUSD",1764655993816,0.002,2804.2,2804.1,7.50309075]
["bitfinex","ETHUSD",1764655994128,0.002,2804.2,2804.1,5.40417335]
["bitfinex","ETHUSD",1764655994327,0.002,2804.2,2804.1,5.44327335]
["bitfinex","ETHUSD",1764655994711,0.002,2804.2,2804.1,3.70907524]
["bitfinex","ETHUSD",1764655994918,0.002,2804.2,2804.1,4.67857924]
["bitfinex","ETHUSD",1764655995118,0.002,2804.2,2804.1,5.40417335]
["bitfinex","ETHUSD",1764655995618,0.4614,2804.2,2804.1,7.0012732]
["bitfinex","ETHUSD",1764655995819,0.9417,2804.2,2804.1,5.40417335]
["bitfinex","ETHUSD",1764656000938,0.9417,2804.2,2804.1,4.84017335]
["bitfinex","ETHUSD",1764656001241,0.9417,2804.2,2804.1,5.40417335]
["bitfinex","ETHUSD",1764656001401,0.9417,2804.2,2804.1,1.83796673]
["bitfinex","ETHUSD",1764656001605,0.9417,2804.2,2804.1,1.28959411]
["bitfinex","ETHUSD",1764656001939,0.9417,2804.2,2804.1,4.85580073]
["bitfinex","ETHUSD",1764656013956,0.9417,2804.2,2804.1,4.13020662]
["bitfinex","ETHUSD",1764656016480,0.9417,2804.2,2804.0,0.72559411]
["bitfinex","ETHUSD",1764656016631,0.9417,2804.2,2803.9,3.567461]
["bitfinex","ETHUSD",1764656016632,0.929,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1764656016825,0.92750841,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764656017044,0.929,2804.0,2803.9,0.565]
["bitfinex","ETHUSD",1764656018960,0.002,2804.2,2803.9,7.697922]
["bitfinex","ETHUSD",1764656019557,0.4512,2804.1,2803.9,7.697922]
["bitfinex","ETHUSD",1764656019757,0.4778,2804.0,2803.9,4.131461]
["bitfinex","ETHUSD",1764656020277,0.929,2804.0,2803.9,4.131461]
["bitfinex","ETHUSD",1764656021735,0.4978,2804.0,2803.9,4.131461]
["bitfinex","ETHUSD",1764656021958,0.9639,2804.0,2803.9,4.131461]
["bitfinex","ETHUSD",1764656026571,0.002,2804.2,2804.0,0.72559411]
["bitfinex","ETHUSD",1764656026940,0.002,2804.2,2804.0,0.86850969]
["bitfinex","ETHUSD",1764656027139,0.4681,2804.2,2804.1,3.56620662]
["bitfinex","ETHUSD",1764656027755,0.9659,2804.2,2804.1,3.56620662]
["bitfinex","ETHUSD",1764656029488,0.4998,2804.2,2804.1,3.56620662]
["bitfinex","ETHUSD",1764656029787,0.002,2804.2,2804.1,4.43653152]
["bitfinex","ETHUSD",1764656030656,0.002,2804.2,2804.1,4.90463152]
["bitfinex","ETHUSD",1764656031792,0.4998,2804.2,2804.1,4.90463152]
["bitfinex","ETHUSD",1764656032765,0.9659,2804.2,2804.1,4.90463152]
["bitfinex","ETHUSD",1764656037003,0.002,2804.2,2804.1,4.94373152]
["bitfinex","ETHUSD",1764656038400,0.002,2804.2,2804.1,4.90463152]
["bitfinex","ETHUSD",1764656039006,0.4998,2804.2,2804.1,4.90463152]
["bitfinex","ETHUSD",1764656039207,0.9659,2804.2,2804.1,4.03430662]
["bitfinex","ETHUSD",1764656040416,0.9659,2804.2,2804.1,4.13020662]
["bitfinex","ETHUSD",1764656040974,0.002,2804.2,2804.1,4.16930662]
["bitfinex","ETHUSD",1764656041508,0.002,2804.2,2804.1,5.44331316]
["bitfinex","ETHUSD",1764656041709,0.002,2804.2,2804.1,6.95082286]
["bitfinex","ETHUSD",1764656054315,0.002,2804.2,2804.1,6.91172286]
["bitfinex","ETHUSD",1764656056488,0.002,2804.2,2804.1,6.95082286]
["bitfinex","ETHUSD",1764656057336,0.002,2804.2,2804.1,6.91172286]
["bitfinex","ETHUSD",1764656057901,0.002,2804.2,2804.1,6.95082286]
["bitfinex","ETHUSD",1764656058513,0.002,2804.2,2804.1,12.58518358]
["bitfinex","ETHUSD",1764656060005,0.002,2804.2,2804.1,12.22363083]
["bitfinex","ETHUSD",1764656061605,0.002,2804.2,2804.1,12.26273083]
["bitfinex","ETHUSD",1764656062000,0.002,2804.2,2804.1,13.29364571]
["bitfinex","ETHUSD",1764656063507,0.002,2804.2,2804.1,12.80488193]
["bitfinex","ETHUSD",1764656064096,0.002,2804.2,2804.1,12.26273083]
["bitfinex","ETHUSD",1764656064298,0.002,2804.2,2804.1,16.12273083]
["bitfinex","ETHUSD",1764656064499,0.002,2804.2,2804.1,15.94614921]
["bitfinex","ETHUSD",1764656075936,0.002,2804.2,2804.1,15.90704921]
["bitfinex","ETHUSD",1764656077545,0.002,2804.2,2804.1,15.94614921]
["bitfinex","ETHUSD",1764656079861,0.002,2804.4,2804.1,19.51235583]
["bitfinex","ETHUSD",1764656080142,0.002,2804.4,2804.3,6.66707721]
["bitfinex","ETHUSD",1764656080948,0.002,2804.4,2804.3,6.8099346]
["bitfinex","ETHUSD",1764656082123,0.002,2804.4,2804.3,14.23588688]
["bitfinex","ETHUSD",1764656084367,0.002,2804.4,2804.3,14.27498688]
["bitfinex","ETHUSD",1764656084742,0.002,2804.4,2804.3,14.23588688]
["bitfinex","ETHUSD",1764656084971,0.002,2804.4,2804.3,16.47284365]
["bitfinex","ETHUSD",1764656086652,1e-08,2804.5,2804.4,1.17019811]
["bitfinex","ETHUSD",1764656087177,0.002,2804.9,2804.8,0.405504]
["bitfinex","ETHUSD",1764656087387,0.002,2804.9,2804.8,12.0013622]
["bitfinex","ETHUSD",1764656087603,0.002,2804.9,2804.8,14.16994493]
["bitfinex","ETHUSD",1764656087889,0.002,2804.9,2804.8,9.13126583]
["bitfinex","ETHUSD",1764656088088,0.9518,2804.9,2804.8,9.09216583]
["bitfinex","ETHUSD",1764656088266,1.1367,2804.9,2804.8,9.09216583]
["bitfinex","ETHUSD",1764656088696,1.1367,2804.9,2804.8,12.65748243]
["bitfinex","ETHUSD",1764656088885,0.4956,2804.9,2804.8,12.65748243]
["bitfinex","ETHUSD",1764656089270,0.002,2804.9,2804.8,12.65748243]
["bitfinex","ETHUSD",1764656093389,0.002,2804.9,2804.8,18.15436153]
["bitfinex","ETHUSD",1764656094421,0.002,2804.9,2804.8,18.19346153]
["bitfinex","ETHUSD",1764656095727,0.002,2804.9,2804.8,18.15436153]
["bitfinex","ETHUSD",1764656096538,0.002,2804.9,2804.8,18.15536153]
["bitfinex","ETHUSD",1764656096738,0.002,2804.9,2804.8,18.19446153]
["bitfinex","ETHUSD",1764656098609,1e-08,2805.2,2804.8,18.19446153]
["bitfinex","ETHUSD",1764656098813,1e-08,2805.2,2805.1,6.70617721]
["bitfinex","ETHUSD",1764656099153,0.45620001,2805.2,2805.1,7.19097721]
["bitfinex","ETHUSD",1764656099355,0.94980001,2805.2,2805.1,7.33379176]
["bitfinex","ETHUSD",1764656101021,0.94980001,2805.2,2805.1,10.33572705]
["bitfinex","ETHUSD",1764656101247,0.94980001,2805.2,2805.1,12.43564601]
["bitfinex","ETHUSD",1764656101842,0.94980001,2805.2,2805.1,11.87264601]
["bitfinex","ETHUSD",1764656102221,0.94980001,2805.2,2805.1,12.43564601]
["bitfinex","ETHUSD",1764656102417,0.94980001,2805.2,2805.1,11.87264601]
["bitfinex","ETHUSD",1764656103024,0.94980001,2805.2,2805.1,12.43564601]
["bitfinex","ETHUSD",1764656103642,0.94980001,2805.2,2805.1,6.93876691]
["bitfinex","ETHUSD",1764656103844,0.94980001,2805.2,2805.1,12.43564601]
["bitfinex","ETHUSD",1764656107149,0.94980001,2805.2,2805.1,3.70774984]
["bitfinex","ETHUSD",1764656107350,0.94980001,2805.2,2805.1,4.12793529]
["bitfinex","ETHUSD",1764656107645,0.94980001,2805.2,2805.1,4.8535294]
["bitfinex","ETHUSD",1764656108239,0.94980001,2805.2,2805.1,4.2905294]
["bitfinex","ETHUSD",1764656108437,0.94980001,2805.2,2805.1,4.8535294]
["bitfinex","ETHUSD",1764656109723,0.94980001,2805.2,2805.1,4.2905294]
["bitfinex","ETHUSD",1764656109924,0.94980001,2805.2,2805.1,4.8535294]
["bitfinex","ETHUSD",1764656112247,0.94980001,2805.2,2805.1,4.2905294]
["bitfinex","ETHUSD",1764656112454,0.94980001,2805.2,2805.1,4.8535294]
["bitfinex","ETHUSD",1764656112652,0.94980001,2805.2,2805.1,5.80332941]
["bitfinex","ETHUSD",1764656113553,0.94980001,2805.2,2805.1,0.72559411]
["bitfinex","ETHUSD",1764656113851,0.94980001,2805.2,2805.1,0.563]
["bitfinex","ETHUSD",1764656116067,0.94980001,2805.2,2805.1,4.12793529]
["bitfinex","ETHUSD",1764656122161,0.94980001,2805.2,2805.1,0.563]
["bitfinex","ETHUSD",1764656122534,0.94980001,2805.2,2805.1,4.12793529]
["bitfinex","ETHUSD",1764656128571,0.94980001,2805.2,2805.1,0.563]
["bitfinex","ETHUSD",1764656129453,0.94980001,2805.2,2805.1,4.12793529]
["bitfinex","ETHUSD",1764656134072,0.94980001,2805.2,2805.1,0.563]
["bitfinex","ETHUSD",1764656134740,0.94980001,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764656135069,0.9254,2805.1,2805.0,0.564]
["bitfinex","ETHUSD",1764656137273,0.9254,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656137648,1.37441929,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656138076,0.9254,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656141577,4.49033529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656142076,10.15956615,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656145868,4.49033529,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656146971,0.9254,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656148364,1.37440835,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656149354,1e-08,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764656149573,1e-08,2805.2,2805.1,0.444604]
["bitfinex","ETHUSD",1764656149751,0.46720001,2805.2,2805.1,0.405504]
["bitfinex","ETHUSD",1764656149961,0.46720001,2805.2,2805.1,4.6960334]
["bitfinex","ETHUSD",1764656150180,0.46720001,2805.2,2805.1,5.59282908]
["bitfinex","ETHUSD",1764656150558,1e-08,2805.2,2805.1,5.59282908]
["bitfinex","ETHUSD",1764656154380,1e-08,2805.2,2805.1,6.09212908]
["bitfinex","ETHUSD",1764656155596,1e-08,2805.2,2805.1,6.13122908]
["bitfinex","ETHUSD",1764656155793,1e-08,2805.2,2805.1,6.17032908]
["bitfinex","ETHUSD",1764656156461,1e-08,2805.2,2805.1,5.72572508]
["bitfinex","ETHUSD",1764656156657,1e-08,2805.2,2805.1,5.68662508]
["bitfinex","ETHUSD",1764656157397,1e-08,2805.2,2805.1,5.72572508]
["bitfinex","ETHUSD",1764656158597,0.49054753,2805.5,2805.1,5.72572508]
["bitfinex","ETHUSD",1764656158801,0.002,2805.7,2805.1,9.29066037]
["bitfinex","ETHUSD",1764656159399,0.002,2805.7,2805.1,9.25156037]
["bitfinex","ETHUSD",1764656159598,0.002,2805.7,2805.1,8.35476469]
["bitfinex","ETHUSD",1764656159900,0.002,2805.7,2805.1,4.2905294]
["bitfinex","ETHUSD",1764656160321,0.002,2805.7,2805.2,1.071419]
["bitfinex","ETHUSD",1764656160603,0.002,2805.7,2805.3,0.563]
["bitfinex","ETHUSD",1764656160767,0.4973,2805.6,2805.3,4.12764169]
["bitfinex","ETHUSD",1764656160969,0.4672,2805.4,2805.3,4.12764169]
["bitfinex","ETHUSD",1764656161381,0.4672,2805.4,2805.3,0.563]
["bitfinex","ETHUSD",1764656161603,0.9645,2805.4,2805.3,0.563]
["bitfinex","ETHUSD",1764656161802,0.9645,2805.4,2805.2,1.071419]
["bitfinex","ETHUSD",1764656162003,0.9645,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1764656162173,0.4973,2805.2,2805.1,0.563]
["bitfinex","ETHUSD",1764656162684,0.9645,2805.2,2805.1,0.563]
["bitfinex","ETHUSD",1764656165112,0.4973,2805.4,2805.1,4.12793529]
["bitfinex","ETHUSD",1764656165987,0.002,2805.7,2805.3,0.0459]
["bitfinex","ETHUSD",1764656166187,0.002,2805.7,2805.6,0.0459]
["bitfinex","ETHUSD",1764656166486,0.002,2805.7,2805.6,1.014404]
["bitfinex","ETHUSD",1764656166800,0.002,2805.7,2805.6,1.23889381]
["bitfinex","ETHUSD",1764656167115,0.002,2805.7,2805.6,1.38171346]
["bitfinex","ETHUSD",1764656167540,0.002,2805.7,2805.6,5.67160754]
["bitfinex","ETHUSD",1764656167701,0.002,2805.7,2805.6,5.62570754]
["bitfinex","ETHUSD",1764656174939,0.002,2806.3,2805.8,0.405504]
["bitfinex","ETHUSD",1764656175082,0.002,2806.3,2806.1,6.84622897]
["bitfinex","ETHUSD",1764656175276,0.002,2806.3,2806.2,1.62520564]
["bitfinex","ETHUSD",1764656175625,0.002,2806.3,2806.2,1.71300564]
["bitfinex","ETHUSD",1764656176981,0.002,2806.3,2806.2,5.77044352]
["bitfinex","ETHUSD",1764656177181,0.002,2806.3,2806.2,7.38307855]
["bitfinex","ETHUSD",1764656177419,0.1849,2808.0,2806.3,0.405504]
["bitfinex","ETHUSD",1764656177420,0.4939,2807.9,2806.3,0.405504]
["bitfinex","ETHUSD",1764656177723,0.1849,2808.0,2807.5,0.405504]
["bitfinex","ETHUSD",1764656178030,0.1849,2808.0,2807.6,0.564]
["bitfinex","ETHUSD",1764656178339,0.6788,2808.0,2807.6,1.63443268]
["bitfinex","ETHUSD",1764656178538,3.55930164,2809.6,2808.0,0.405504]
["bitfinex","ETHUSD",1764656178832,0.4939,2809.1,2808.1,0.564]
["bitfinex","ETHUSD",1764656179012,4.0538849,2809.1,2808.2,3.56099992]
["bitfinex","ETHUSD",1764656179331,0.42378849,2809.0,2808.2,3.56099992]
["bitfinex","ETHUSD",1764656179535,0.48,2808.3,2808.2,3.56099992]
["bitfinex","ETHUSD",1764656179703,0.48,2808.3,2808.1,3.56109461]
["bitfinex","ETHUSD",1764656179908,0.9739,2808.2,2808.0,4.69230469]
["bitfinex","ETHUSD",1764656180225,0.4939,2808.2,2808.0,0.72559411]
["bitfinex","ETHUSD",1764656180431,0.9739,2808.1,2807.9,0.405504]
["bitfinex","ETHUSD",1764656180633,0.48,2808.0,2807.9,0.405504]
["bitfinex","ETHUSD",1764656180826,0.48,2808.0,2807.9,0.969504]
["bitfinex","ETHUSD",1764656181331,0.4939,2808.6,2808.1,0.405504]
["bitfinex","ETHUSD",1764656181999,0.4939,2808.8,2808.1,0.405504]
["bitfinex","ETHUSD",1764656182328,0.4939,2809.0,2808.1,1.68732793]
["bitfinex","ETHUSD",1764656182692,0.4939,2809.0,2808.1,1.64342793]
["bitfinex","ETHUSD",1764656183223,0.48,2808.2,2808.1,4.69222485]
["bitfinex","ETHUSD",1764656183527,0.48,2808.2,2808.1,5.25622485]
["bitfinex","ETHUSD",1764656184431,0.9739,2808.2,2808.1,5.25622485]
["bitfinex","ETHUSD",1764656185511,0.48,2808.2,2808.1,6.32647041]
["bitfinex","ETHUSD",1764656185711,0.9739,2808.2,2808.1,2.20134367]
["bitfinex","ETHUSD",1764656185997,0.9739,2808.2,2808.1,1.28959411]
["bitfinex","ETHUSD",1764656186311,0.9739,2808.2,2808.1,4.85072085]
["bitfinex","ETHUSD",1764656186704,0.9739,2808.2,2808.1,1.28959411]
["bitfinex","ETHUSD",1764656186890,0.9739,2808.2,2808.1,4.85072085]
["bitfinex","ETHUSD",1764656187911,3.56015738,2808.9,2808.2,0.72559411]
["bitfinex","ETHUSD",1764656188224,0.13065214,2808.6,2808.2,0.72559411]
["bitfinex","ETHUSD",1764656188423,0.48,2808.3,2808.2,0.72559411]
["bitfinex","ETHUSD",1764656189125,0.48,2808.3,2808.2,0.564]
["bitfinex","ETHUSD",1764656189506,0.48,2808.3,2808.2,1.28959411]
["bitfinex","ETHUSD",1764656190124,0.9739,2808.3,2808.2,4.12499992]
["bitfinex","ETHUSD",1764656190329,0.9739,2808.3,2808.2,4.85059403]
["bitfinex","ETHUSD",1764656190505,0.9739,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764656190710,0.9739,2808.3,2808.2,0.72559411]
["bitfinex","ETHUSD",1764656190905,0.9739,2808.3,2808.2,1.28959411]
["bitfinex","ETHUSD",1764656191111,0.9739,2808.3,2808.2,0.564]
["bitfinex","ETHUSD",1764656191328,1.42735409,2808.3,2808.2,0.564]
["bitfinex","ETHUSD",1764656191832,0.9739,2808.3,2808.2,0.564]
["bitfinex","ETHUSD",1764656192031,0.9739,2808.3,2807.9,0.72559411]
["bitfinex","ETHUSD",1764656192326,0.002,2809.1,2807.8,3.96698152]
["bitfinex","ETHUSD",1764656192327,0.4289,2808.0,2807.8,1.13109811]
["bitfinex","ETHUSD",1764656192531,0.6777,2807.9,2807.2,0.451]
["bitfinex","ETHUSD",1764656192731,0.4565,2807.8,2806.9,3.56264918]
["bitfinex","ETHUSD",1764656192900,0.9088,2807.8,2807.1,0.405504]
["bitfinex","ETHUSD",1764656193099,0.9088,2807.8,2807.2,0.564]
["bitfinex","ETHUSD",1764656193330,0.4565,2807.8,2807.2,0.564]
["bitfinex","ETHUSD",1764656193738,0.4523,2807.7,2807.4,0.72559411]
["bitfinex","ETHUSD",1764656194597,0.4873,2807.5,2807.4,0.72559411]
["bitfinex","ETHUSD",1764656194802,0.4873,2807.5,2807.3,3.56214155]
["bitfinex","ETHUSD",1764656194999,0.4565,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1764656195199,0.4523,2807.8,2807.3,7.6882831]
["bitfinex","ETHUSD",1764656195399,0.4523,2807.8,2807.3,8.0953831]
["bitfinex","ETHUSD",1764656198586,0.1904,2807.9,2807.3,8.0953831]
["bitfinex","ETHUSD",1764656198880,0.1904,2807.9,2807.4,0.405504]
["bitfinex","ETHUSD",1764656199386,0.6427,2807.9,2807.4,0.405504]
["bitfinex","ETHUSD",1764656200185,0.6427,2807.9,2807.5,3.5618878]
["bitfinex","ETHUSD",1764656200387,0.4523,2807.8,2807.5,3.5618878]
["bitfinex","ETHUSD",1764656200775,0.1904,2807.9,2807.5,7.1237756]
["bitfinex","ETHUSD",1764656201093,0.6427,2807.9,2807.5,7.1237756]
["bitfinex","ETHUSD",1764656201398,3.56152735,2809.4,2807.5,7.1237756]
["bitfinex","ETHUSD",1764656201399,0.4523,2808.5,2807.8,0.4071]
["bitfinex","ETHUSD",1764656201597,0.4523,2808.5,2807.9,0.564]
["bitfinex","ETHUSD",1764656201961,0.4523,2808.5,2808.0,0.405504]
["bitfinex","ETHUSD",1764656202164,0.4523,2808.5,2808.1,7.12225348]
["bitfinex","ETHUSD",1764656203305,0.002,2809.0,2808.2,0.72559411]
["bitfinex","ETHUSD",1764656203593,0.4545,2808.8,2808.3,0.969504]
["bitfinex","ETHUSD",1764656204293,0.4545,2808.8,2808.4,3.56074633]
["bitfinex","ETHUSD",1764656207067,0.4818,2808.5,2808.4,3.56074633]
["bitfinex","ETHUSD",1764656208406,0.4818,2808.5,2808.3,4.53036016]
["bitfinex","ETHUSD",1764656208822,0.4818,2808.5,2808.3,8.09123328]
["bitfinex","ETHUSD",1764656209212,0.4818,2808.5,2808.3,4.53036016]
["bitfinex","ETHUSD",1764656211872,0.4818,2808.5,2808.3,0.969504]
["bitfinex","ETHUSD",1764656212073,0.4818,2808.5,2808.3,4.53033983]
["bitfinex","ETHUSD",1764656212586,0.9363,2808.5,2808.3,4.53033983]
["bitfinex","ETHUSD",1764656212993,3.56011514,2808.9,2807.9,3.96842887]
["bitfinex","ETHUSD",1764656212994,0.9143,2808.4,2807.9,0.405504]
["bitfinex","ETHUSD",1764656213193,0.4545,2808.4,2808.2,0.72559411]
["bitfinex","ETHUSD",1764656213596,0.4818,2808.3,2808.2,0.72559411]
["bitfinex","ETHUSD",1764656213800,0.4818,2808.3,2808.2,1.28959411]
["bitfinex","ETHUSD",1764656214000,3.56202126,2809.0,2808.2,1.69669411]
["bitfinex","ETHUSD",1764656214001,0.4545,2808.6,2808.2,1.69669411]
["bitfinex","ETHUSD",1764656214310,0.4818,2808.3,2808.2,1.28959411]
["bitfinex","ETHUSD",1764656215106,0.4545,2808.5,2808.2,1.28959411]
["bitfinex","ETHUSD",1764656215414,3.56204094,2809.0,2808.3,3.56087312]
["bitfinex","ETHUSD",1764656215591,0.4545,2808.7,2808.3,3.56087312]
["bitfinex","ETHUSD",1764656217290,0.4545,2808.7,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656217493,0.002,2808.6,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656217923,0.4565,2808.6,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656219219,0.4818,2808.4,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656219593,0.9363,2808.4,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656219922,0.9363,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656221089,0.4818,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656221421,0.002,2808.6,2808.3,0.001]
["bitfinex","ETHUSD",1764656221627,0.4545,2808.5,2808.3,3.56187254]
["bitfinex","ETHUSD",1764656221922,0.4818,2808.4,2808.3,3.56187254]
["bitfinex","ETHUSD",1764656222311,0.002,2808.6,2808.3,3.56187254]
["bitfinex","ETHUSD",1764656222639,0.4565,2808.6,2808.3,3.56187254]
["bitfinex","ETHUSD",1764656222834,0.4818,2808.4,2808.3,3.56187254]
["bitfinex","ETHUSD",1764656223525,0.4818,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656224129,0.9363,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656224807,0.002,2808.6,2808.3,0.4081]
["bitfinex","ETHUSD",1764656225022,0.4565,2808.6,2808.3,0.4081]
["bitfinex","ETHUSD",1764656225696,0.4565,2808.6,2808.4,3.56074633]
["bitfinex","ETHUSD",1764656225900,0.4565,2808.6,2808.3,0.001]
["bitfinex","ETHUSD",1764656225901,0.4565,2808.6,2808.3,3.56180883]
["bitfinex","ETHUSD",1764656226152,0.4565,2808.6,2808.3,0.001]
["bitfinex","ETHUSD",1764656226303,0.4565,2808.6,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656226304,0.4818,2808.4,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656226634,0.4818,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656226824,0.4818,2808.4,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656227652,0.002,2808.6,2808.3,7.52984624]
["bitfinex","ETHUSD",1764656227931,0.4565,2808.6,2808.3,3.96897312]
["bitfinex","ETHUSD",1764656228110,0.4818,2808.4,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656228825,0.9363,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656229521,0.4818,2808.4,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656230003,0.9363,2808.4,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656230934,0.9363,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656233935,6.41992889,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656234132,10.62286811,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656234435,5.13813922,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656235498,10.62286811,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656238935,0.4818,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656239135,0.4554,2808.6,2808.3,0.001]
["bitfinex","ETHUSD",1764656239359,0.4554,2808.6,2808.3,3.56187312]
["bitfinex","ETHUSD",1764656239837,0.002,2808.6,2808.3,4.12487312]
["bitfinex","ETHUSD",1764656240037,0.002,2808.6,2808.3,4.91161643]
["bitfinex","ETHUSD",1764656240715,0.4822,2808.4,2808.3,1.35074331]
["bitfinex","ETHUSD",1764656240917,0.4822,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656241121,0.9356,2808.4,2808.3,0.564]
["bitfinex","ETHUSD",1764656241357,0.9356,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656241658,4.49634633,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764656241808,0.4605,2808.2,2808.1,0.5578]
["bitfinex","ETHUSD",1764656242133,0.4605,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764656242838,0.9139,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764656245950,4.47490327,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1764656246246,1.38279033,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656247668,4.94391707,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656253225,0.9353,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656253453,3.56081413,2808.4,2808.0,0.4081]
["bitfinex","ETHUSD",1764656253756,0.4662,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656254770,0.9656,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656256569,4.52672674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656256792,0.9656,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656257377,0.4662,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656262181,0.919,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656266857,0.91652197,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656267185,4.47764871,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656267589,5.2817038,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656268489,1.72057706,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656268794,0.46372197,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656269391,0.91652197,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656271682,0.002,2808.2,2808.0,0.4106]
["bitfinex","ETHUSD",1764656273292,0.002,2808.2,2808.1,0.4096]
["bitfinex","ETHUSD",1764656274883,0.002,2808.2,2808.1,6.55530152]
["bitfinex","ETHUSD",1764656277195,0.002,2808.2,2808.1,6.96080552]
["bitfinex","ETHUSD",1764656281086,0.002,2808.2,2808.1,6.55120552]
["bitfinex","ETHUSD",1764656281597,0.002,2808.2,2808.1,5.32800741]
["bitfinex","ETHUSD",1764656281907,0.002,2808.2,2808.1,4.91840741]
["bitfinex","ETHUSD",1764656282275,0.002,2808.2,2808.1,5.32800741]
["bitfinex","ETHUSD",1764656283965,0.002,2808.2,2808.1,4.76500741]
["bitfinex","ETHUSD",1764656284172,0.002,2808.2,2808.1,5.32800741]
["bitfinex","ETHUSD",1764656289405,0.4921,2808.2,2808.1,4.91840741]
["bitfinex","ETHUSD",1764656289606,0.9449,2808.2,2808.1,4.91840741]
["bitfinex","ETHUSD",1764656289807,0.002,2808.2,2808.1,5.32800741]
["bitfinex","ETHUSD",1764656289983,0.002,2808.2,2808.1,5.42010741]
["bitfinex","ETHUSD",1764656290187,0.002,2808.2,2808.1,5.82970741]
["bitfinex","ETHUSD",1764656290708,0.002,2808.2,2808.1,5.42010741]
["bitfinex","ETHUSD",1764656291004,0.002,2808.2,2808.1,6.55530152]
["bitfinex","ETHUSD",1764656291779,0.4866,2808.2,2808.1,1.51987478]
["bitfinex","ETHUSD",1764656291978,0.4866,2808.2,2808.1,1.28859411]
["bitfinex","ETHUSD",1764656292396,0.002,2808.2,2808.1,4.84972085]
["bitfinex","ETHUSD",1764656294318,0.9808,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1764656294502,0.4152,2808.1,2808.0,0.564]
["bitfinex","ETHUSD",1764656294695,0.9094,2808.1,2808.0,0.564]
["bitfinex","ETHUSD",1764656297406,0.9094,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656307343,4.91776927,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656311526,4.91976927,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656312514,10.40768327,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656312914,10.40768327,2808.1,2808.0,0.4106]
["bitfinex","ETHUSD",1764656312915,0.002,2808.1,2808.0,0.4106]
["bitfinex","ETHUSD",1764656313117,0.002,2808.1,2808.0,7.43921211]
["bitfinex","ETHUSD",1764656313316,0.002,2808.1,2808.0,7.5819161]
["bitfinex","ETHUSD",1764656313548,0.002,2808.1,2808.0,13.4730639]
["bitfinex","ETHUSD",1764656313848,0.002,2808.1,2808.0,14.82047029]
["bitfinex","ETHUSD",1764656314015,0.002,2808.1,2808.0,9.33255629]
["bitfinex","ETHUSD",1764656315054,0.002,2808.1,2808.0,12.89380985]
["bitfinex","ETHUSD",1764656320263,0.002,2808.1,2808.0,12.49057605]
["bitfinex","ETHUSD",1764656320762,0.002,2808.1,2808.0,12.08097605]
["bitfinex","ETHUSD",1764656320936,0.002,2808.1,2808.0,12.64397605]
["bitfinex","ETHUSD",1764656321254,0.002,2808.1,2808.0,13.05357605]
["bitfinex","ETHUSD",1764656322274,0.002,2808.1,2808.0,12.49057605]
["bitfinex","ETHUSD",1764656322451,0.002,2808.1,2808.0,13.05357605]
["bitfinex","ETHUSD",1764656323336,0.002,2808.1,2808.0,12.64397605]
["bitfinex","ETHUSD",1764656323536,0.002,2808.1,2808.0,7.15606205]
["bitfinex","ETHUSD",1764656324372,0.002,2808.1,2808.0,6.28776395]
["bitfinex","ETHUSD",1764656324736,0.002,2808.1,2808.0,7.01335806]
["bitfinex","ETHUSD",1764656326037,0.9869,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656326987,0.9869,2808.1,2808.0,3.56225356]
["bitfinex","ETHUSD",1764656327537,0.002,2808.1,2808.0,3.56225356]
["bitfinex","ETHUSD",1764656327967,0.4998,2808.1,2808.0,3.56225356]
["bitfinex","ETHUSD",1764656328174,0.9869,2808.1,2808.0,3.56225356]
["bitfinex","ETHUSD",1764656328337,0.002,2808.1,2808.0,6.28131494]
["bitfinex","ETHUSD",1764656328539,0.002,2808.1,2808.0,7.26821494]
["bitfinex","ETHUSD",1764656328778,0.002,2808.1,2808.0,12.75612894]
["bitfinex","ETHUSD",1764656329686,0.002,2808.1,2808.0,7.26821494]
["bitfinex","ETHUSD",1764656330695,0.002,2808.1,2808.0,12.75612894]
["bitfinex","ETHUSD",1764656331258,0.002,2808.1,2808.0,7.26821494]
["bitfinex","ETHUSD",1764656333760,0.002,2808.1,2808.0,12.75612894]
["bitfinex","ETHUSD",1764656336311,0.002,2808.1,2808.0,7.26821494]
["bitfinex","ETHUSD",1764656336508,0.002,2808.1,2808.0,6.85861494]
["bitfinex","ETHUSD",1764656336662,0.002,2808.1,2808.0,7.26821494]
["bitfinex","ETHUSD",1764656337168,0.002,2808.1,2808.0,7.83121494]
["bitfinex","ETHUSD",1764656338405,0.002,2808.1,2808.0,7.76496494]
["bitfinex","ETHUSD",1764656338574,0.002,2808.1,2808.0,13.25287894]
["bitfinex","ETHUSD",1764656339974,0.002,2808.1,2808.0,7.76496494]
["bitfinex","ETHUSD",1764656340329,0.002,2808.1,2808.0,7.35536494]
["bitfinex","ETHUSD",1764656340720,0.002,2808.1,2808.0,7.76496494]
["bitfinex","ETHUSD",1764656341404,0.002,2808.1,2808.0,7.35536494]
["bitfinex","ETHUSD",1764656341828,0.002,2808.1,2808.0,6.38686094]
["bitfinex","ETHUSD",1764656341994,0.4998,2808.1,2808.0,4.48290356]
["bitfinex","ETHUSD",1764656342312,0.4998,2808.1,2808.0,5.33280158]
["bitfinex","ETHUSD",1764656346710,0.4998,2808.1,2808.0,5.33380158]
["bitfinex","ETHUSD",1764656348318,0.9869,2808.1,2808.0,5.33380158]
["bitfinex","ETHUSD",1764656349715,0.4998,2808.1,2808.0,5.19110167]
["bitfinex","ETHUSD",1764656349926,0.9869,2808.1,2808.0,5.19110167]
["bitfinex","ETHUSD",1764656350616,0.9869,2808.1,2808.0,4.78559767]
["bitfinex","ETHUSD",1764656352420,0.002,2808.1,2808.0,4.78559767]
["bitfinex","ETHUSD",1764656352622,0.002,2808.1,2808.0,11.08861567]
["bitfinex","ETHUSD",1764656352785,0.002,2808.1,2808.0,12.55371432]
["bitfinex","ETHUSD",1764656352990,0.002,2808.1,2808.0,12.96331432]
["bitfinex","ETHUSD",1764656353415,0.002,2808.1,2808.0,13.10601423]
["bitfinex","ETHUSD",1764656353718,0.002,2808.1,2808.0,12.69641423]
["bitfinex","ETHUSD",1764656357121,0.9293,2808.1,2808.0,10.82171558]
["bitfinex","ETHUSD",1764656357308,0.9293,2808.1,2808.0,10.25871558]
["bitfinex","ETHUSD",1764656357511,0.9293,2808.1,2808.0,10.82171558]
["bitfinex","ETHUSD",1764656357692,0.002,2808.1,2808.0,10.82171558]
["bitfinex","ETHUSD",1764656358105,0.4636,2808.1,2808.0,10.82171558]
["bitfinex","ETHUSD",1764656358525,0.002,2808.1,2808.0,10.82171558]
["bitfinex","ETHUSD",1764656359826,0.002,2808.1,2808.0,11.23131558]
["bitfinex","ETHUSD",1764656360025,0.002,2808.1,2808.0,12.71068423]
["bitfinex","ETHUSD",1764656363508,0.4636,2808.1,2808.0,12.30108423]
["bitfinex","ETHUSD",1764656363833,0.9293,2808.1,2808.0,5.33380158]
["bitfinex","ETHUSD",1764656365031,0.4636,2808.1,2808.0,10.82171558]
["bitfinex","ETHUSD",1764656365234,0.002,2808.1,2808.0,11.23131558]
["bitfinex","ETHUSD",1764656366742,0.4636,2808.1,2808.0,5.33380158]
["bitfinex","ETHUSD",1764656367043,0.9293,2808.1,2808.0,5.33380158]
["bitfinex","ETHUSD",1764656367214,0.4636,2808.1,2808.0,5.33380158]
["bitfinex","ETHUSD",1764656369744,0.002,2808.1,2808.0,5.33380158]
["bitfinex","ETHUSD",1764656369914,0.002,2808.1,2808.0,6.77221023]
["bitfinex","ETHUSD",1764656370445,0.9293,2808.1,2808.0,5.33380158]
["bitfinex","ETHUSD",1764656370646,0.9293,2808.1,2808.0,4.92829758]
["bitfinex","ETHUSD",1764656371115,0.4636,2808.1,2808.0,4.92829758]
["bitfinex","ETHUSD",1764656371749,0.002,2808.1,2808.0,5.33380158]
["bitfinex","ETHUSD",1764656372882,0.4757,2808.1,2808.0,4.43054758]
["bitfinex","ETHUSD",1764656373019,0.95,2808.1,2808.0,4.85084767]
["bitfinex","ETHUSD",1764656374551,0.95,2808.1,2808.0,4.28784767]
["bitfinex","ETHUSD",1764656374741,0.95,2808.1,2808.0,4.85084767]
["bitfinex","ETHUSD",1764656376065,0.95,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656376722,1.40130156,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656376923,4.9624283,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656377325,1.40130156,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656377972,4.9624283,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656390880,5.5254283,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656394749,4.4881283,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656394949,4.9455283,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764656402072,16.11775315,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764656402282,7.43257923,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764656402587,0.405504,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656402787,1.905204,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656403161,1.4997,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656404400,0.9367,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656404585,1.38021878,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656404899,5.22380133,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656408012,4.49820722,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656409917,3.56139965,2807.9,2807.7,0.001]
["bitfinex","ETHUSD",1764656410207,0.9367,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656410826,4.49820722,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656413011,4.50020722,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656413208,5.32465691,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656415020,1.76314969,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656415321,4.50020722,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656416116,0.4813,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656416286,0.002,2807.8,2807.7,0.4106]
["bitfinex","ETHUSD",1764656416810,11.10078245,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656416999,1.46821697,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656417312,0.002,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656417490,3.56350722,2807.8,2807.7,0.4106]
["bitfinex","ETHUSD",1764656417693,0.002,2807.8,2807.7,0.4106]
["bitfinex","ETHUSD",1764656418416,0.002,2807.8,2807.7,0.8202]
["bitfinex","ETHUSD",1764656418620,0.002,2807.8,2807.7,1.2308]
["bitfinex","ETHUSD",1764656418908,0.002,2807.8,2807.7,1.41038]
["bitfinex","ETHUSD",1764656419108,0.002,2807.8,2807.7,5.69760818]
["bitfinex","ETHUSD",1764656434740,0.002,2807.8,2807.7,5.28800818]
["bitfinex","ETHUSD",1764656437136,0.002,2807.8,2807.7,5.69760818]
["bitfinex","ETHUSD",1764656439096,0.002,2807.8,2807.7,11.18465404]
["bitfinex","ETHUSD",1764656440340,0.002,2807.8,2807.7,11.59015804]
["bitfinex","ETHUSD",1764656444529,0.002,2807.8,2807.7,6.10311218]
["bitfinex","ETHUSD",1764656445043,0.002,2807.8,2807.7,11.59015804]
["bitfinex","ETHUSD",1764656453619,0.4743,2807.8,2807.7,5.84691218]
["bitfinex","ETHUSD",1764656453823,0.002,2807.8,2807.7,5.84691218]
["bitfinex","ETHUSD",1764656454142,0.002,2807.8,2807.7,6.25651218]
["bitfinex","ETHUSD",1764656462956,0.002,2807.8,2807.7,5.69351218]
["bitfinex","ETHUSD",1764656463166,0.002,2807.8,2807.7,1.13719411]
["bitfinex","ETHUSD",1764656463167,0.9288,2807.8,2807.7,1.13719411]
["bitfinex","ETHUSD",1764656463475,0.9288,2807.8,2807.7,4.85122818]
["bitfinex","ETHUSD",1764656463677,0.002,2807.8,2807.7,5.26082818]
["bitfinex","ETHUSD",1764656463846,0.002,2807.8,2807.7,5.67042818]
["bitfinex","ETHUSD",1764656464163,0.002,2807.8,2807.7,5.90482818]
["bitfinex","ETHUSD",1764656466269,0.002,2807.8,2807.7,7.44135059]
["bitfinex","ETHUSD",1764656469077,0.002,2807.8,2807.7,12.92839645]
["bitfinex","ETHUSD",1764656470139,0.002,2807.8,2807.7,13.33390045]
["bitfinex","ETHUSD",1764656470375,0.002,2807.8,2807.7,13.74350045]
["bitfinex","ETHUSD",1764656470545,0.002,2807.8,2807.7,13.33390045]
["bitfinex","ETHUSD",1764656471070,0.002,2807.8,2807.7,13.74350045]
["bitfinex","ETHUSD",1764656471474,0.002,2807.8,2807.7,13.33390045]
["bitfinex","ETHUSD",1764656474788,0.9679,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656475291,6.45494586,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764656475542,10.01645308,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764656475791,5.48704586,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764656475994,7.32264189,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764656476156,7.80474189,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764656476856,11.36650282,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764656481459,12.09209693,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764656482074,12.65509693,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764656482702,1.63699411,2807.5,2807.2,0.001]
["bitfinex","ETHUSD",1764656482865,5.96974586,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764656483091,10.25748152,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764656483292,10.73958152,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764656483828,10.8823874,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764656485729,16.36943326,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764656485894,18.55982505,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764656486089,18.96532905,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764656486296,0.72559411,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656486495,2.20059411,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656486706,2.74734636,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656486896,2.89017213,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656487728,6.45244058,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656489794,5.88944058,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656492545,11.55443135,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656493452,0.4299,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656493649,4.46366845,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656513995,5.18926256,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656514472,5.33208527,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656516602,5.33408527,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656516770,7.06554639,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656521925,7.47105039,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656522288,13.95105039,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764656524038,1.13109811,2807.1,2806.8,0.001]
["bitfinex","ETHUSD",1764656524191,6.39058488,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764656524523,7.85128888,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764656524828,12.01008086,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764656526402,1.13109811,2806.5,2805.5,0.001]
["bitfinex","ETHUSD",1764656526741,0.72559411,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764656526898,7.44528488,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764656527093,7.89818488,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764656527407,8.04106728,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764656528903,11.60473215,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764656529112,12.12470304,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764656530831,12.53020704,2806.1,2805.5,0.001]
["bitfinex","ETHUSD",1764656533841,12.53020704,2806.1,2805.7,0.001]
["bitfinex","ETHUSD",1764656534909,12.38732464,2806.1,2805.7,0.001]
["bitfinex","ETHUSD",1764656535114,11.82432464,2806.1,2805.7,0.001]
["bitfinex","ETHUSD",1764656535439,12.38732464,2806.1,2805.7,0.001]
["bitfinex","ETHUSD",1764656536737,0.405504,2806.0,2805.7,0.001]
["bitfinex","ETHUSD",1764656536911,6.30249077,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764656537113,7.43358888,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764656537310,7.91678888,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764656537538,11.48083478,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764656539645,10.23931778,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764656539836,12.22376001,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764656540747,12.62926401,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764656540934,1.13109811,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1764656541261,6.55159477,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656541544,10.67953006,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764656541743,10.67953006,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1764656541744,2.03479811,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1764656542046,1.560004,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764656542411,0.405504,2804.8,2803.9,0.0921]
["bitfinex","ETHUSD",1764656542613,7.69718888,2804.8,2803.9,0.0921]
["bitfinex","ETHUSD",1764656542919,8.48597777,2804.8,2803.9,0.0921]
["bitfinex","ETHUSD",1764656543314,8.48597777,2804.8,2803.9,0.5037]
["bitfinex","ETHUSD",1764656543845,12.05129437,2804.8,2804.0,0.4555]
["bitfinex","ETHUSD",1764656544347,0.405504,2804.6,2804.0,0.4555]
["bitfinex","ETHUSD",1764656544553,1.449404,2804.6,2804.0,0.4555]
["bitfinex","ETHUSD",1764656544734,2.91385521,2804.6,2804.0,0.0439]
["bitfinex","ETHUSD",1764656544936,4.28365921,2804.6,2804.0,0.0439]
["bitfinex","ETHUSD",1764656545940,7.84923005,2804.6,2804.0,0.0439]
["bitfinex","ETHUSD",1764656546941,7.84923005,2804.6,2804.0,0.4555]
["bitfinex","ETHUSD",1764656548247,12.14441682,2804.6,2804.5,0.4126]
["bitfinex","ETHUSD",1764656548818,11.58041682,2804.6,2804.5,0.4126]
["bitfinex","ETHUSD",1764656549121,12.14441682,2804.6,2804.5,0.8242]
["bitfinex","ETHUSD",1764656549316,3.56557084,2804.6,2804.5,0.8242]
["bitfinex","ETHUSD",1764656549540,3.56549555,2804.7,2804.5,0.8242]
["bitfinex","ETHUSD",1764656549719,3.56529881,2804.9,2804.8,0.4116]
["bitfinex","ETHUSD",1764656550152,3.56529881,2804.9,2804.8,0.8232]
["bitfinex","ETHUSD",1764656550349,3.56506656,2805.0,2804.8,0.8232]
["bitfinex","ETHUSD",1764656550553,4.29066067,2805.0,2804.9,0.8232]
["bitfinex","ETHUSD",1764656551053,3.56506656,2805.0,2804.9,0.8232]
["bitfinex","ETHUSD",1764656551227,4.29066067,2805.0,2804.9,0.8232]
["bitfinex","ETHUSD",1764656551551,3.56506656,2805.0,2804.9,0.8232]
["bitfinex","ETHUSD",1764656552354,4.29066067,2805.0,2804.9,0.8232]
["bitfinex","ETHUSD",1764656552664,12.79409891,2805.4,2804.9,0.8232]
["bitfinex","ETHUSD",1764656552828,12.79409891,2805.4,2805.0,0.8232]
["bitfinex","ETHUSD",1764656553034,9.22954484,2805.4,2805.3,0.4116]
["bitfinex","ETHUSD",1764656553568,10.56554248,2805.4,2805.3,0.4116]
["bitfinex","ETHUSD",1764656553923,22.9693988,2805.4,2804.5,0.001]
["bitfinex","ETHUSD",1764656554123,5.66499077,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764656554325,9.06975356,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764656554557,10.88369204,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764656555138,10.88369204,2804.6,2804.5,0.4126]
["bitfinex","ETHUSD",1764656555463,11.94099204,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764656555626,11.44769204,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764656556762,9.63375356,2804.6,2804.5,0.4126]
["bitfinex","ETHUSD",1764656558957,1.33599764,2805.4,2804.5,0.4126]
["bitfinex","ETHUSD",1764656559134,5.50418272,2804.8,2804.6,0.4116]
["bitfinex","ETHUSD",1764656559527,6.22977683,2804.8,2804.7,0.4116]
["bitfinex","ETHUSD",1764656559757,3.56506238,2805.0,2804.7,0.4116]
["bitfinex","ETHUSD",1764656559956,10.04494233,2805.1,2804.9,0.4116]
["bitfinex","ETHUSD",1764656560134,10.04494233,2805.1,2805.0,0.4116]
["bitfinex","ETHUSD",1764656560665,10.04494233,2805.1,2805.0,0.8232]
["bitfinex","ETHUSD",1764656561032,10.04494233,2805.1,2805.0,0.4116]
["bitfinex","ETHUSD",1764656561232,11.95633704,2805.1,2805.0,0.4116]
["bitfinex","ETHUSD",1764656561734,6.48,2805.1,2805.0,0.8232]
["bitfinex","ETHUSD",1764656562056,10.04493529,2805.1,2805.0,0.8232]
["bitfinex","ETHUSD",1764656562262,5.50418272,2805.2,2805.0,0.8232]
["bitfinex","ETHUSD",1764656562459,0.72559411,2805.3,2805.1,0.9153]
["bitfinex","ETHUSD",1764656562633,0.72559411,2805.3,2805.2,0.4116]
["bitfinex","ETHUSD",1764656562832,9.06873906,2805.4,2805.2,0.8232]
["bitfinex","ETHUSD",1764656562833,3.56455634,2805.4,2805.2,0.8232]
["bitfinex","ETHUSD",1764656563037,4.29015045,2805.4,2805.3,0.4116]
["bitfinex","ETHUSD",1764656563237,4.29015045,2805.4,2805.3,0.8232]
["bitfinex","ETHUSD",1764656563868,3.56646748,2805.5,2805.3,0.8232]
["bitfinex","ETHUSD",1764656564068,4.29206159,2805.5,2805.4,0.8232]
["bitfinex","ETHUSD",1764656565734,4.29206159,2805.5,2805.4,0.4116]
["bitfinex","ETHUSD",1764656565938,10.27274165,2805.5,2805.1,0.0921]
["bitfinex","ETHUSD",1764656566133,5.50418272,2805.2,2805.1,0.0921]
["bitfinex","ETHUSD",1764656566365,5.50418272,2805.2,2804.5,3.56668958]
["bitfinex","ETHUSD",1764656566670,9.79944165,2805.5,2805.1,0.4116]
["bitfinex","ETHUSD",1764656567070,10.28694165,2805.5,2805.1,0.4116]
["bitfinex","ETHUSD",1764656567269,1.93554317,2805.4,2805.1,0.4116]
["bitfinex","ETHUSD",1764656567469,7.12936226,2805.3,2805.1,0.4116]
["bitfinex","ETHUSD",1764656567669,5.50418272,2805.2,2805.1,0.4116]
["bitfinex","ETHUSD",1764656568446,7.12936226,2805.3,2805.1,0.4116]
["bitfinex","ETHUSD",1764656570473,7.12936226,2805.3,2804.8,0.4116]
["bitfinex","ETHUSD",1764656570474,0.4733,2805.2,2804.8,0.4116]
["bitfinex","ETHUSD",1764656570659,7.61686226,2805.3,2804.8,0.4116]
["bitfinex","ETHUSD",1764656570865,0.95524054,2805.2,2804.8,0.4116]
["bitfinex","ETHUSD",1764656571871,0.95524054,2805.2,2805.1,0.4116]
["bitfinex","ETHUSD",1764656572770,4.52004875,2805.2,2805.1,0.4116]
["bitfinex","ETHUSD",1764656576354,3.56480821,2805.2,2805.1,0.9153]
["bitfinex","ETHUSD",1764656576868,3.56480821,2805.2,2805.1,0.5037]
["bitfinex","ETHUSD",1764656578778,7.12937397,2805.3,2805.1,0.5037]
["bitfinex","ETHUSD",1764656579279,3.56468113,2805.3,2805.2,0.4116]
["bitfinex","ETHUSD",1764656579573,4.54391957,2805.3,2805.2,0.4116]
["bitfinex","ETHUSD",1764656580075,0.72759411,2805.5,2805.2,0.8232]
["bitfinex","ETHUSD",1764656580244,7.85645445,2805.5,2805.3,0.4116]
["bitfinex","ETHUSD",1764656580751,7.85645445,2805.5,2804.5,0.4126]
["bitfinex","ETHUSD",1764656580752,3.56468113,2805.3,2804.5,0.4126]
["bitfinex","ETHUSD",1764656580950,9.10627163,2805.2,2804.5,0.4126]
["bitfinex","ETHUSD",1764656583049,7.12987058,2805.1,2804.5,0.4126]
["bitfinex","ETHUSD",1764656584646,3.56493529,2805.1,2804.5,0.4126]
["bitfinex","ETHUSD",1764656584850,4.2905294,2805.1,2805.0,0.4116]
["bitfinex","ETHUSD",1764656585871,8.32876469,2805.1,2804.5,0.001]
["bitfinex","ETHUSD",1764656586184,0.87813128,2805.0,2804.5,0.001]
["bitfinex","ETHUSD",1764656586381,0.87813128,2805.0,2804.5,0.4126]
["bitfinex","ETHUSD",1764656586574,0.87813128,2805.0,2804.9,0.4116]
["bitfinex","ETHUSD",1764656587651,4.44319366,2805.0,2804.9,0.4116]
["bitfinex","ETHUSD",1764656588473,9.94429649,2805.0,2804.9,0.4116]
["bitfinex","ETHUSD",1764656589582,10.6698906,2805.0,2804.9,0.4116]
["bitfinex","ETHUSD",1764656589885,14.70825298,2805.0,2804.5,0.4126]
["bitfinex","ETHUSD",1764656590087,5.50110283,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764656590254,5.50110283,2804.8,2804.5,0.4126]
["bitfinex","ETHUSD",1764656590655,5.50110283,2804.8,2804.7,0.4116]
["bitfinex","ETHUSD",1764656591291,0.72559411,2804.9,2804.7,0.8232]
["bitfinex","ETHUSD",1764656591489,0.002,2805.3,2804.7,0.9756]
["bitfinex","ETHUSD",1764656591791,5.50110283,2805.0,2804.7,0.88335515]
["bitfinex","ETHUSD",1764656591954,5.50110283,2805.0,2804.6,0.564]
["bitfinex","ETHUSD",1764656592392,0.4742,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764656592989,5.50110283,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764656593881,0.72559411,2804.9,2804.7,0.4116]
["bitfinex","ETHUSD",1764656594071,0.72559411,2805.2,2804.8,0.4116]
["bitfinex","ETHUSD",1764656594677,1.20259411,2805.2,2804.8,0.4116]
["bitfinex","ETHUSD",1764656595083,9.06785653,2805.3,2804.8,0.8232]
["bitfinex","ETHUSD",1764656595084,0.002,2805.3,2804.8,0.8232]
["bitfinex","ETHUSD",1764656595290,0.002,2805.3,2804.9,0.4116]
["bitfinex","ETHUSD",1764656596261,5.50310283,2805.3,2804.6,3.56557084]
["bitfinex","ETHUSD",1764656596464,5.50310283,2805.3,2804.7,0.39797596]
["bitfinex","ETHUSD",1764656596675,0.72559411,2805.2,2804.7,0.80957596]
["bitfinex","ETHUSD",1764656597195,0.72559411,2805.2,2804.8,0.4116]
["bitfinex","ETHUSD",1764656598392,0.002,2805.3,2804.8,3.97689654]
["bitfinex","ETHUSD",1764656598596,0.479,2805.3,2804.8,3.97689654]
["bitfinex","ETHUSD",1764656599591,0.4742,2804.9,2804.7,0.564]
["bitfinex","ETHUSD",1764656599780,0.4742,2804.9,2804.7,4.12943664]
["bitfinex","ETHUSD",1764656600099,0.477,2805.1,2804.7,4.12943664]
["bitfinex","ETHUSD",1764656602493,5.50110283,2805.2,2804.7,4.12943664]
["bitfinex","ETHUSD",1764656602797,5.97810283,2805.2,2804.7,4.54103664]
["bitfinex","ETHUSD",1764656604187,5.50110283,2805.2,2804.7,4.98151285]
["bitfinex","ETHUSD",1764656604506,0.477,2805.2,2804.7,8.54695656]
["bitfinex","ETHUSD",1764656604804,0.72759411,2805.3,2804.8,0.4116]
["bitfinex","ETHUSD",1764656604968,1.20459411,2805.3,2804.8,0.4116]
["bitfinex","ETHUSD",1764656606198,1.20459411,2805.3,2804.9,3.56518948]
["bitfinex","ETHUSD",1764656606378,0.72759411,2805.3,2804.9,3.56518948]
["bitfinex","ETHUSD",1764656606582,0.72759411,2805.3,2805.2,0.4116]
["bitfinex","ETHUSD",1764656607567,0.002,2805.3,2805.2,0.4116]
["bitfinex","ETHUSD",1764656608995,0.9532,2805.3,2804.9,3.56513482]
["bitfinex","ETHUSD",1764656609175,0.477,2805.2,2804.8,3.56526569]
["bitfinex","ETHUSD",1764656609705,0.477,2805.2,2804.8,7.13058229]
["bitfinex","ETHUSD",1764656609883,0.477,2805.2,2804.8,7.90004052]
["bitfinex","ETHUSD",1764656610496,0.002,2805.3,2804.8,8.31164052]
["bitfinex","ETHUSD",1764656611082,0.002,2805.3,2804.8,7.90004052]
["bitfinex","ETHUSD",1764656611277,0.002,2805.3,2804.8,8.31164052]
["bitfinex","ETHUSD",1764656612005,1.19924843,2805.4,2804.9,0.4116]
["bitfinex","ETHUSD",1764656612173,0.72224843,2805.4,2805.3,0.5037]
["bitfinex","ETHUSD",1764656612369,0.002,2805.5,2805.4,3.56455407]
["bitfinex","ETHUSD",1764656612610,0.002,2805.5,2805.4,4.38775407]
["bitfinex","ETHUSD",1764656614708,0.002,2805.5,2805.4,3.97615407]
["bitfinex","ETHUSD",1764656617507,0.9712,2805.5,2805.4,0.564]
["bitfinex","ETHUSD",1764656618410,0.4752,2805.5,2805.4,0.564]
["bitfinex","ETHUSD",1764656619395,0.9712,2805.5,2805.4,0.564]
["bitfinex","ETHUSD",1764656619779,0.4752,2805.5,2805.4,0.564]
["bitfinex","ETHUSD",1764656621215,0.002,2805.5,2805.4,0.564]
["bitfinex","ETHUSD",1764656621419,0.002,2805.5,2805.4,0.9756]
["bitfinex","ETHUSD",1764656622687,0.002,2805.5,2805.4,0.564]
["bitfinex","ETHUSD",1764656623089,0.9658,2805.5,2805.4,0.564]
["bitfinex","ETHUSD",1764656624590,0.9658,2805.5,2805.3,3.12866465]
["bitfinex","ETHUSD",1764656625116,0.9658,2805.5,2805.2,3.56480821]
["bitfinex","ETHUSD",1764656627720,0.4882,2805.5,2805.2,7.12961642]
["bitfinex","ETHUSD",1764656627921,0.002,2805.5,2805.4,0.4116]
["bitfinex","ETHUSD",1764656628521,0.002,2805.5,2805.4,0.8232]
["bitfinex","ETHUSD",1764656629584,0.002,2805.5,2805.4,4.38775407]
["bitfinex","ETHUSD",1764656631991,0.002,2805.5,2805.4,3.97615407]
["bitfinex","ETHUSD",1764656632557,0.4882,2805.5,2805.4,3.56455407]
["bitfinex","ETHUSD",1764656632699,0.9658,2805.5,2805.2,4.12880821]
["bitfinex","ETHUSD",1764656632899,0.41,2805.4,2805.2,4.12880821]
["bitfinex","ETHUSD",1764656633211,0.4796,2805.5,2805.2,7.69361642]
["bitfinex","ETHUSD",1764656638204,0.4796,2805.5,2805.2,3.56480821]
["bitfinex","ETHUSD",1764656638503,0.4796,2805.5,2805.2,4.12880821]
["bitfinex","ETHUSD",1764656640598,0.002,2805.5,2805.4,0.4116]
["bitfinex","ETHUSD",1764656641002,0.002,2805.5,2805.4,1.228704]
["bitfinex","ETHUSD",1764656641510,0.002,2805.5,2805.4,6.8969106]
["bitfinex","ETHUSD",1764656642112,0.002,2805.6,2805.5,1.13109811]
["bitfinex","ETHUSD",1764656642315,0.002,2805.6,2805.5,1.95429811]
["bitfinex","ETHUSD",1764656642629,0.002,2805.6,2805.5,2.71654858]
["bitfinex","ETHUSD",1764656642817,0.002,2805.6,2805.5,6.28097559]
["bitfinex","ETHUSD",1764656647040,0.002,2805.6,2805.5,5.14987748]
["bitfinex","ETHUSD",1764656647204,0.002,2805.6,2805.5,5.71287748]
["bitfinex","ETHUSD",1764656647405,0.002,2805.6,2805.5,6.11838148]
["bitfinex","ETHUSD",1764656651971,0.002,2805.6,2805.5,6.11938148]
["bitfinex","ETHUSD",1764656655833,0.002,2805.6,2805.5,6.2621945]
["bitfinex","ETHUSD",1764656657308,0.002,2805.6,2805.5,5.8505945]
["bitfinex","ETHUSD",1764656657801,0.002,2805.6,2805.5,6.2621945]
["bitfinex","ETHUSD",1764656658306,0.002,2805.6,2805.5,5.6991945]
["bitfinex","ETHUSD",1764656658506,0.002,2805.6,2805.5,6.2621945]
["bitfinex","ETHUSD",1764656660624,0.002,2805.6,2805.5,5.2875945]
["bitfinex","ETHUSD",1764656660823,0.002,2805.6,2805.5,5.8505945]
["bitfinex","ETHUSD",1764656661397,0.002,2805.6,2805.5,6.2621945]
["bitfinex","ETHUSD",1764656672324,0.002,2805.6,2805.5,5.8505945]
["bitfinex","ETHUSD",1764656674528,0.002,2805.6,2805.5,11.34445002]
["bitfinex","ETHUSD",1764656675617,0.4603,2805.6,2805.5,4.8759945]
["bitfinex","ETHUSD",1764656675837,0.9408,2805.6,2805.5,3.56542701]
["bitfinex","ETHUSD",1764656676024,0.9408,2805.6,2805.5,4.12842701]
["bitfinex","ETHUSD",1764656676810,0.9408,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656686441,0.4603,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656686640,0.002,2805.6,2805.5,6.67461636]
["bitfinex","ETHUSD",1764656686857,0.002,2805.6,2805.5,10.64454737]
["bitfinex","ETHUSD",1764656687145,0.002,2805.6,2805.5,10.23294737]
["bitfinex","ETHUSD",1764656687356,0.002,2805.6,2805.5,10.37577773]
["bitfinex","ETHUSD",1764656687852,0.4591,2805.6,2805.5,4.47032221]
["bitfinex","ETHUSD",1764656688066,0.002,2805.6,2805.5,4.88192221]
["bitfinex","ETHUSD",1764656688422,0.002,2805.6,2805.5,4.47032221]
["bitfinex","ETHUSD",1764656690457,0.4591,2805.6,2805.5,4.47032221]
["bitfinex","ETHUSD",1764656691835,0.002,2805.6,2805.5,4.47032221]
["bitfinex","ETHUSD",1764656692253,0.4591,2805.6,2805.5,4.47032221]
["bitfinex","ETHUSD",1764656692555,0.9244,2805.6,2805.5,4.47032221]
["bitfinex","ETHUSD",1764656692731,0.4591,2805.6,2805.5,4.11376137]
["bitfinex","ETHUSD",1764656693056,0.002,2805.6,2805.5,4.11376137]
["bitfinex","ETHUSD",1764656693560,0.4591,2805.6,2805.5,4.11376137]
["bitfinex","ETHUSD",1764656694330,0.4591,2805.6,2805.5,4.67676137]
["bitfinex","ETHUSD",1764656694826,0.9244,2805.6,2805.5,4.67676137]
["bitfinex","ETHUSD",1764656696564,0.9244,2805.6,2805.5,3.70825737]
["bitfinex","ETHUSD",1764656696862,0.9244,2805.6,2805.5,3.56542701]
["bitfinex","ETHUSD",1764656700152,9.98255549,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656700355,8.49871822,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656701238,12.06301819,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656704048,17.55687371,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656705976,12.06301819,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656708683,3.0048627,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656708912,1.64999411,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656709400,1.18469411,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656709676,1.64999411,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656710841,1.18469411,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764656711049,0.002,2805.6,2805.5,0.4126]
["bitfinex","ETHUSD",1764656711556,0.002,2805.6,2805.5,3.97702701]
["bitfinex","ETHUSD",1764656711752,0.002,2805.6,2805.5,4.82864809]
["bitfinex","ETHUSD",1764656712088,0.002,2805.6,2805.5,5.24024809]
["bitfinex","ETHUSD",1764656712450,0.002,2805.6,2805.5,5.43704809]
["bitfinex","ETHUSD",1764656712753,0.002,2805.6,2805.5,5.02544809]
["bitfinex","ETHUSD",1764656713778,0.002,2805.6,2805.5,4.61384809]
["bitfinex","ETHUSD",1764656714283,0.002,2805.6,2805.5,5.02544809]
["bitfinex","ETHUSD",1764656720307,0.4651,2805.6,2805.5,4.61384809]
["bitfinex","ETHUSD",1764656720600,0.9384,2805.6,2805.5,3.56542701]
["bitfinex","ETHUSD",1764656720801,0.4651,2805.6,2805.5,3.56542701]
["bitfinex","ETHUSD",1764656721133,0.002,2805.6,2805.5,3.56542701]
["bitfinex","ETHUSD",1764656721271,0.002,2805.6,2805.5,3.97702701]
["bitfinex","ETHUSD",1764656722131,0.002,2805.6,2805.5,4.82864433]
["bitfinex","ETHUSD",1764656724339,0.002,2805.6,2805.5,5.24024433]
["bitfinex","ETHUSD",1764656724862,0.002,2805.6,2805.5,5.38307571]
["bitfinex","ETHUSD",1764656725065,0.002,2805.6,2805.5,5.78857971]
["bitfinex","ETHUSD",1764656728650,0.002,2805.6,2805.5,5.93997971]
["bitfinex","ETHUSD",1764656728873,0.002,2805.6,2805.5,6.35157971]
["bitfinex","ETHUSD",1764656730362,0.002,2805.6,2805.5,5.93997971]
["bitfinex","ETHUSD",1764656732958,0.002,2805.6,2805.5,6.35157971]
["bitfinex","ETHUSD",1764656742891,0.002,2805.6,2805.5,7.07717382]
["bitfinex","ETHUSD",1764656750681,0.002,2805.6,2805.5,6.66557382]
["bitfinex","ETHUSD",1764656751210,0.002,2805.6,2805.5,7.07717382]
["bitfinex","ETHUSD",1764656753412,0.002,2805.6,2805.5,6.66557382]
["bitfinex","ETHUSD",1764656757014,0.002,2805.6,2805.5,7.07717382]
["bitfinex","ETHUSD",1764656757725,0.002,2805.6,2805.5,7.26342676]
["bitfinex","ETHUSD",1764656758611,0.002,2805.6,2805.5,7.07717382]
["bitfinex","ETHUSD",1764656760599,0.002,2805.6,2805.5,6.66557382]
["bitfinex","ETHUSD",1764656761102,0.002,2805.6,2805.5,6.10257382]
["bitfinex","ETHUSD",1764656761307,0.002,2805.6,2805.5,6.66557382]
["bitfinex","ETHUSD",1764656762792,0.002,2805.6,2805.5,7.07717382]
["bitfinex","ETHUSD",1764656763528,0.002,2805.6,2805.5,7.26342346]
["bitfinex","ETHUSD",1764656763720,0.002,2805.6,2805.5,12.92938445]
["bitfinex","ETHUSD",1764656765222,0.002,2805.6,2805.5,12.51778445]
["bitfinex","ETHUSD",1764656765425,0.002,2805.6,2805.5,12.92938445]
["bitfinex","ETHUSD",1764656766746,1e-08,2805.8,2805.7,4.38127693]
["bitfinex","ETHUSD",1764656767048,1e-08,2805.8,2805.7,6.39978408]
["bitfinex","ETHUSD",1764656767341,1e-08,2805.8,2805.7,6.81138408]
["bitfinex","ETHUSD",1764656767899,1e-08,2805.8,2805.7,6.39978408]
["bitfinex","ETHUSD",1764656768302,1e-08,2805.8,2805.7,6.96278408]
["bitfinex","ETHUSD",1764656768626,1e-08,2805.8,2805.7,6.55728008]
["bitfinex","ETHUSD",1764656768999,1e-08,2805.8,2805.7,6.96278408]
["bitfinex","ETHUSD",1764656769604,1e-08,2805.8,2805.7,7.37438408]
["bitfinex","ETHUSD",1764656770130,1e-08,2805.8,2805.7,7.51718741]
["bitfinex","ETHUSD",1764656772236,1e-08,2805.8,2805.7,6.69398741]
["bitfinex","ETHUSD",1764656773127,1e-08,2805.8,2805.7,7.10558741]
["bitfinex","ETHUSD",1764656774103,1e-08,2805.8,2805.7,6.69398741]
["bitfinex","ETHUSD",1764656776057,1e-08,2805.8,2805.7,7.10558741]
["bitfinex","ETHUSD",1764656778440,1e-08,2805.8,2805.7,7.09488741]
["bitfinex","ETHUSD",1764656780450,1e-08,2805.8,2805.7,6.53188741]
["bitfinex","ETHUSD",1764656780651,1e-08,2805.8,2805.7,7.09488741]
["bitfinex","ETHUSD",1764656781857,1e-08,2805.8,2805.7,7.50648741]
["bitfinex","ETHUSD",1764656782457,1e-08,2805.8,2805.7,7.09488741]
["bitfinex","ETHUSD",1764656792980,1e-08,2805.8,2805.7,13.1724484]
["bitfinex","ETHUSD",1764656793337,1e-08,2805.8,2805.7,12.7608484]
["bitfinex","ETHUSD",1764656794562,1e-08,2805.8,2805.7,13.1724484]
["bitfinex","ETHUSD",1764656798345,1e-08,2805.8,2805.7,12.99823208]
["bitfinex","ETHUSD",1764656798850,0.46050001,2805.8,2805.7,6.12028741]
["bitfinex","ETHUSD",1764656799053,0.46050001,2805.8,2805.7,6.68328741]
["bitfinex","ETHUSD",1764656799672,1e-08,2805.8,2805.7,6.68328741]
["bitfinex","ETHUSD",1764656801771,1e-08,2805.8,2805.7,7.09488741]
["bitfinex","ETHUSD",1764656805181,1e-08,2805.8,2805.7,6.12028741]
["bitfinex","ETHUSD",1764656805475,1e-08,2805.8,2805.7,6.68328741]
["bitfinex","ETHUSD",1764656806643,1e-08,2805.8,2805.7,7.09488741]
["bitfinex","ETHUSD",1764656807379,1e-08,2805.8,2805.7,6.68328741]
["bitfinex","ETHUSD",1764656811378,1e-08,2805.8,2805.7,6.68328741]
["bitfinex","ETHUSD",1764656811578,1e-08,2805.8,2805.7,7.09488741]
["bitfinex","ETHUSD",1764656812375,1e-08,2805.8,2805.7,7.50648741]
["bitfinex","ETHUSD",1764656812981,1e-08,2805.8,2805.7,7.09488741]
["bitfinex","ETHUSD",1764656813776,1e-08,2805.8,2805.7,7.50648741]
["bitfinex","ETHUSD",1764656815393,1e-08,2805.8,2805.7,7.09488741]
["bitfinex","ETHUSD",1764656820189,1e-08,2805.8,2805.7,7.50648741]
["bitfinex","ETHUSD",1764656820389,0.002,2806.2,2806.1,0.405504]
["bitfinex","ETHUSD",1764656820592,0.002,2806.2,2806.1,8.19264278]
["bitfinex","ETHUSD",1764656820756,0.002,2806.2,2806.1,7.59744278]
["bitfinex","ETHUSD",1764656820961,0.002,2806.2,2806.1,7.64254278]
["bitfinex","ETHUSD",1764656821188,0.002,2806.2,2806.1,11.80140765]
["bitfinex","ETHUSD",1764656821360,0.002,2806.2,2806.1,13.72392657]
["bitfinex","ETHUSD",1764656821689,0.002,2806.2,2806.1,14.13552657]
["bitfinex","ETHUSD",1764656823260,0.6422,2806.9,2806.3,0.817104]
["bitfinex","ETHUSD",1764656823466,0.6422,2806.9,2806.8,1.13109811]
["bitfinex","ETHUSD",1764656823666,0.6422,2806.9,2806.8,1.69409811]
["bitfinex","ETHUSD",1764656823881,1.111,2806.9,2806.8,2.33629811]
["bitfinex","ETHUSD",1764656824973,1.111,2806.9,2806.8,3.11910239]
["bitfinex","ETHUSD",1764656825177,0.65,2807.1,2807.0,3.96802626]
["bitfinex","ETHUSD",1764656825385,0.65,2807.1,2807.0,10.18536504]
["bitfinex","ETHUSD",1764656825696,1.1188,2807.1,2807.0,10.18536504]
["bitfinex","ETHUSD",1764656825866,1.1188,2807.1,2807.0,12.11523896]
["bitfinex","ETHUSD",1764656826262,1.1188,2807.1,2807.0,13.1857213]
["bitfinex","ETHUSD",1764656828193,0.4688,2807.1,2807.0,13.1857213]
["bitfinex","ETHUSD",1764656828396,0.9255,2807.1,2807.0,13.1857213]
["bitfinex","ETHUSD",1764656834412,0.002,2807.2,2807.1,1.13109811]
["bitfinex","ETHUSD",1764656834705,0.002,2807.2,2807.1,2.80592247]
["bitfinex","ETHUSD",1764656834905,0.9342,2807.2,2807.1,2.80592247]
["bitfinex","ETHUSD",1764656835113,0.9342,2807.2,2807.1,2.99922247]
["bitfinex","ETHUSD",1764656835482,0.9342,2807.2,2807.1,3.56222247]
["bitfinex","ETHUSD",1764656836308,0.9342,2807.2,2807.1,3.75569535]
["bitfinex","ETHUSD",1764656836481,0.9342,2807.2,2807.1,4.12539535]
["bitfinex","ETHUSD",1764656836678,0.9342,2807.2,2807.1,5.78518946]
["bitfinex","ETHUSD",1764656837073,0.9342,2807.2,2807.1,6.19069346]
["bitfinex","ETHUSD",1764656847024,0.9342,2807.2,2807.1,4.90209935]
["bitfinex","ETHUSD",1764656847328,0.9342,2807.2,2807.1,5.46509935]
["bitfinex","ETHUSD",1764656850091,0.9342,2807.2,2807.1,4.49659535]
["bitfinex","ETHUSD",1764656850404,0.9342,2807.2,2807.1,4.12539535]
["bitfinex","ETHUSD",1764656850589,0.9342,2807.2,2807.1,3.56239535]
["bitfinex","ETHUSD",1764656850789,7.08806914,2807.2,2806.5,3.56315695]
["bitfinex","ETHUSD",1764656851099,5.49174467,2806.8,2806.5,4.12615695]
["bitfinex","ETHUSD",1764656851503,0.6574,2806.6,2806.5,4.12615695]
["bitfinex","ETHUSD",1764656851903,1.1313,2806.6,2806.5,4.12615695]
["bitfinex","ETHUSD",1764656852117,1.79360447,2806.6,2806.5,3.56315695]
["bitfinex","ETHUSD",1764656853493,1.1313,2806.6,2806.5,3.56315695]
["bitfinex","ETHUSD",1764656857142,1.1313,2806.6,2806.4,4.12727679]
["bitfinex","ETHUSD",1764656857330,0.8957,2806.5,2806.4,4.12727679]
["bitfinex","ETHUSD",1764656859934,0.8957,2806.5,2806.4,3.56427679]
["bitfinex","ETHUSD",1764656860213,6.38744467,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764656860543,1.55435447,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764656864126,5.11751142,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764656865328,5.84310553,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764656867641,0.72559411,2806.4,2806.1,0.001]
["bitfinex","ETHUSD",1764656867847,0.4697,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1764656868041,1.19389411,2805.5,2805.2,0.001]
["bitfinex","ETHUSD",1764656868360,6.82032395,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656868956,7.28882395,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656869138,8.01770635,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656870856,11.58238748,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656871364,11.72528213,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656873646,12.28828213,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656875060,8.723601,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656876456,8.160601,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656877131,11.72528213,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656883644,8.160601,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656884170,11.72528213,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656888559,11.25678213,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656888765,11.72528213,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656891381,8.160601,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656891562,1.88277651,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656891761,1.15389411,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656892789,0.002,2805.4,2805.2,0.5057]
["bitfinex","ETHUSD",1764656892988,0.478,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656893371,0.9455,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656893574,3.11794682,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656894899,6.68262795,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656896223,5.95703384,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656896401,6.68262795,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656897790,3.11794682,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656897967,2.65044682,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656898168,0.72559411,2805.3,2805.2,0.4136]
["bitfinex","ETHUSD",1764656901203,0.72559411,2805.3,2805.2,0.001]
["bitfinex","ETHUSD",1764656903694,0.002,2805.4,2805.2,0.4136]
["bitfinex","ETHUSD",1764656904012,0.002,2805.4,2805.3,0.4126]
["bitfinex","ETHUSD",1764656904380,0.002,2805.4,2805.2,0.001]
["bitfinex","ETHUSD",1764656905288,0.002,2805.4,2805.3,0.4126]
["bitfinex","ETHUSD",1764656906480,0.002,2805.4,2805.3,3.97728113]
["bitfinex","ETHUSD",1764656906690,0.002,2805.4,2805.3,4.38988113]
["bitfinex","ETHUSD",1764656907085,0.002,2805.4,2805.3,3.97728113]
["bitfinex","ETHUSD",1764656907791,0.002,2805.4,2805.3,0.4126]
["bitfinex","ETHUSD",1764656908400,0.002,2805.4,2805.3,4.83828534]
["bitfinex","ETHUSD",1764656908989,0.002,2805.4,2805.3,4.42568534]
["bitfinex","ETHUSD",1764656909220,0.002,2805.4,2805.3,4.83828534]
["bitfinex","ETHUSD",1764656912487,0.00035501,2805.7,2805.6,0.4126]
["bitfinex","ETHUSD",1764656912685,0.00035501,2805.7,2805.6,3.97689997]
["bitfinex","ETHUSD",1764656912916,0.00035501,2805.7,2805.6,4.38949997]
["bitfinex","ETHUSD",1764656913210,0.00035501,2805.7,2805.6,5.00433008]
["bitfinex","ETHUSD",1764656914218,0.00035501,2805.7,2805.6,4.59173008]
["bitfinex","ETHUSD",1764656917190,0.00035501,2805.7,2805.6,5.00433008]
["bitfinex","ETHUSD",1764656917710,0.47905501,2805.7,2805.6,0.61483011]
["bitfinex","ETHUSD",1764656917908,0.95805501,2805.7,2805.2,0.564]
["bitfinex","ETHUSD",1764656918223,0.95805501,2805.7,2805.2,0.9766]
["bitfinex","ETHUSD",1764656918924,0.95805501,2805.7,2805.3,7.12926666]
["bitfinex","ETHUSD",1764656919614,0.47905501,2805.7,2805.3,7.12926666]
["bitfinex","ETHUSD",1764656919821,0.479,2805.6,2805.3,7.12926666]
["bitfinex","ETHUSD",1764656920014,0.479,2805.6,2805.3,8.26439396]
["bitfinex","ETHUSD",1764656922790,0.479,2805.6,2805.3,8.26539396]
["bitfinex","ETHUSD",1764656927328,0.00035501,2805.7,2805.3,8.26539396]
["bitfinex","ETHUSD",1764656927824,0.00035501,2805.7,2805.6,0.4126]
["bitfinex","ETHUSD",1764656929527,0.00035501,2805.7,2805.6,3.97689997]
["bitfinex","ETHUSD",1764656932025,0.00035501,2805.7,2805.6,3.56429997]
["bitfinex","ETHUSD",1764656932928,0.00035501,2805.7,2805.6,3.97689997]
["bitfinex","ETHUSD",1764656934839,0.00035501,2805.7,2805.6,3.56429997]
["bitfinex","ETHUSD",1764656935140,0.48595501,2805.7,2805.6,3.56429997]
["bitfinex","ETHUSD",1764656935442,0.48595501,2805.7,2805.3,7.13036226]
["bitfinex","ETHUSD",1764656935637,0.48595501,2805.7,2805.3,7.54296226]
["bitfinex","ETHUSD",1764656937643,0.00035501,2805.7,2805.6,0.4126]
["bitfinex","ETHUSD",1764656939544,0.00035501,2805.7,2805.6,3.97689997]
["bitfinex","ETHUSD",1764656939840,0.63351123,2805.9,2805.6,7.54119994]
["bitfinex","ETHUSD",1764656940644,0.002,2805.7,2805.6,3.97689997]
["bitfinex","ETHUSD",1764656943149,0.002,2805.7,2805.6,3.56429997]
["bitfinex","ETHUSD",1764656944918,0.002,2805.7,2805.4,7.12910814]
["bitfinex","ETHUSD",1764656950050,0.4856,2805.5,2805.3,0.564]
["bitfinex","ETHUSD",1764656950249,0.4181,2805.4,2805.3,4.12866981]
["bitfinex","ETHUSD",1764656950554,0.8726,2805.4,2805.3,4.12866981]
["bitfinex","ETHUSD",1764656951954,5.91517469,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764656952151,7.00649216,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764656953036,10.57104623,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764656953624,7.00649216,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764656954049,0.4998,2805.3,2804.8,7.12663748]
["bitfinex","ETHUSD",1764656954256,5.49707469,2805.2,2804.8,7.12663748]
["bitfinex","ETHUSD",1764656954620,5.99687469,2805.2,2804.8,7.12663748]
["bitfinex","ETHUSD",1764656954855,0.4998,2805.1,2804.8,7.12663748]
["bitfinex","ETHUSD",1764656955959,0.4696,2804.9,2804.8,3.56132088]
["bitfinex","ETHUSD",1764656956643,0.65883922,2805.2,2804.8,3.97892088]
["bitfinex","ETHUSD",1764656956960,5.49707469,2805.3,2804.9,0.4176]
["bitfinex","ETHUSD",1764656957129,1.10865922,2805.2,2804.9,0.4176]
["bitfinex","ETHUSD",1764656957848,1.10865922,2805.2,2805.0,3.56506238]
["bitfinex","ETHUSD",1764656958356,0.59151747,2805.4,2805.1,0.4176]
["bitfinex","ETHUSD",1764656958548,0.4696,2805.2,2805.0,3.56506238]
["bitfinex","ETHUSD",1764656959256,0.3891,2805.1,2805.0,3.56506238]
["bitfinex","ETHUSD",1764656959561,1.09131747,2805.4,2805.0,3.98266238]
["bitfinex","ETHUSD",1764656959760,0.65883922,2805.3,2805.0,3.98266238]
["bitfinex","ETHUSD",1764656959948,1.15863922,2805.3,2805.0,3.98266238]
["bitfinex","ETHUSD",1764656960331,6.65571391,2805.3,2805.0,3.56506238]
["bitfinex","ETHUSD",1764656961262,1.15863922,2805.3,2805.0,7.13012476]
["bitfinex","ETHUSD",1764656961448,0.72759411,2805.7,2805.2,0.4176]
["bitfinex","ETHUSD",1764656961753,5.99687469,2805.6,2805.2,0.4176]
["bitfinex","ETHUSD",1764656961957,5.99687469,2805.6,2805.2,3.56480821]
["bitfinex","ETHUSD",1764656962260,0.002,2805.7,2805.5,0.4176]
["bitfinex","ETHUSD",1764656963337,0.002,2805.7,2805.6,3.56429997]
["bitfinex","ETHUSD",1764656964250,0.002,2805.7,2805.6,3.98189997]
["bitfinex","ETHUSD",1764656968275,0.4716,2805.7,2805.6,3.56429997]
["bitfinex","ETHUSD",1764656968479,0.002,2805.7,2805.6,3.56429997]
["bitfinex","ETHUSD",1764656968637,0.002,2805.7,2805.6,3.98189997]
["bitfinex","ETHUSD",1764656970237,0.4716,2805.7,2805.5,3.56439822]
["bitfinex","ETHUSD",1764656970434,0.3835,2805.4,2805.3,0.563]
["bitfinex","ETHUSD",1764656970976,0.8833,2805.4,2805.3,0.563]
["bitfinex","ETHUSD",1764656971336,0.8833,2805.4,2805.1,0.563]
["bitfinex","ETHUSD",1764656971663,0.4998,2805.3,2805.1,0.563]
["bitfinex","ETHUSD",1764656972040,0.4998,2805.5,2805.2,3.56480821]
["bitfinex","ETHUSD",1764656974774,0.4696,2805.3,2805.2,3.56480821]
["bitfinex","ETHUSD",1764656975477,0.4696,2805.3,2804.9,7.13137896]
["bitfinex","ETHUSD",1764656975651,0.4696,2805.3,2805.0,1.0628]
["bitfinex","ETHUSD",1764656977492,0.4696,2805.3,2805.1,3.56493529]
["bitfinex","ETHUSD",1764656981155,0.002,2805.4,2805.2,0.8352]
["bitfinex","ETHUSD",1764656981393,0.002,2805.4,2805.3,0.4176]
["bitfinex","ETHUSD",1764656981600,0.002,2805.4,2805.3,4.39988113]
["bitfinex","ETHUSD",1764656981761,0.002,2805.4,2805.3,5.67474885]
["bitfinex","ETHUSD",1764656986331,0.002,2805.4,2805.3,6.08025285]
["bitfinex","ETHUSD",1764656986686,0.002,2805.4,2805.3,6.80584696]
["bitfinex","ETHUSD",1764656989672,0.002,2805.7,2805.4,1.13109811]
["bitfinex","ETHUSD",1764656989872,0.002,2805.7,2805.6,6.49108691]
["bitfinex","ETHUSD",1764656990119,0.002,2805.7,2805.6,7.31081501]
["bitfinex","ETHUSD",1764656990421,0.002,2805.7,2805.6,7.72841501]
["bitfinex","ETHUSD",1764656990777,0.002,2805.7,2805.6,11.29271498]
["bitfinex","ETHUSD",1764656991591,0.002,2805.7,2805.6,5.62473207]
["bitfinex","ETHUSD",1764656995602,0.002,2806.0,2805.9,0.405504]
["bitfinex","ETHUSD",1764656995902,0.002,2806.0,2805.9,7.77968102]
["bitfinex","ETHUSD",1764656996200,0.002,2806.0,2805.9,9.15977932]
["bitfinex","ETHUSD",1764656998004,0.002,2806.0,2805.9,12.7236982]
["bitfinex","ETHUSD",1764657000411,0.002,2806.3,2806.2,0.937304]
["bitfinex","ETHUSD",1764657000412,1e-08,2806.3,2806.2,0.937304]
["bitfinex","ETHUSD",1764657000613,0.002,2806.9,2806.8,0.405504]
["bitfinex","ETHUSD",1764657000810,0.002,2806.9,2806.8,7.77968102]
["bitfinex","ETHUSD",1764657001106,0.002,2806.9,2806.8,9.1179857]
["bitfinex","ETHUSD",1764657001509,0.002,2807.4,2807.0,0.405504]
["bitfinex","ETHUSD",1764657001681,0.002,2807.4,2806.9,0.72559411]
["bitfinex","ETHUSD",1764657001682,0.002,2807.4,2807.1,7.30878102]
["bitfinex","ETHUSD",1764657001880,0.002,2807.4,2807.1,7.72638102]
["bitfinex","ETHUSD",1764657002112,0.002,2807.4,2807.1,5.76350356]
["bitfinex","ETHUSD",1764657002319,0.002,2807.4,2807.1,6.84150593]
["bitfinex","ETHUSD",1764657002682,0.002,2807.4,2807.1,7.25910593]
["bitfinex","ETHUSD",1764657002882,0.002,2807.4,2807.1,12.92708884]
["bitfinex","ETHUSD",1764657003303,0.002,2807.4,2807.1,6.84150593]
["bitfinex","ETHUSD",1764657004005,0.4619,2807.2,2807.1,5.60621182]
["bitfinex","ETHUSD",1764657004180,0.4619,2807.2,2807.1,6.33180593]
["bitfinex","ETHUSD",1764657004999,0.4619,2807.2,2807.1,5.76880593]
["bitfinex","ETHUSD",1764657005217,0.4619,2807.2,2807.1,4.11060945]
["bitfinex","ETHUSD",1764657005424,0.9336,2807.2,2807.1,4.67360945]
["bitfinex","ETHUSD",1764657006112,0.9336,2807.2,2806.7,3.56281257]
["bitfinex","ETHUSD",1764657006319,0.6558,2806.8,2806.3,10.69023267]
["bitfinex","ETHUSD",1764657006521,0.1959,2806.8,2806.7,0.9336]
["bitfinex","ETHUSD",1764657006731,0.4717,2806.7,2806.5,0.563]
["bitfinex","ETHUSD",1764657007197,0.4599,2806.6,2806.5,0.563]
["bitfinex","ETHUSD",1764657007600,0.9316,2806.6,2806.5,0.563]
["bitfinex","ETHUSD",1764657008437,0.9316,2806.6,2806.5,4.12615695]
["bitfinex","ETHUSD",1764657010400,0.4599,2806.6,2806.5,4.12615695]
["bitfinex","ETHUSD",1764657010817,0.9316,2806.6,2806.5,4.12615695]
["bitfinex","ETHUSD",1764657011026,0.9316,2806.6,2806.5,4.58605695]
["bitfinex","ETHUSD",1764657015525,0.1959,2806.8,2806.5,8.5668139]
["bitfinex","ETHUSD",1764657015907,0.4712,2806.6,2806.5,4.58605695]
["bitfinex","ETHUSD",1764657017431,0.9374,2806.6,2806.5,4.58605695]
["bitfinex","ETHUSD",1764657017610,0.9374,2806.6,2806.5,4.12615695]
["bitfinex","ETHUSD",1764657017810,0.9374,2806.6,2806.4,3.56328078]
["bitfinex","ETHUSD",1764657017811,0.9374,2806.6,2806.4,3.56321186]
["bitfinex","ETHUSD",1764657018010,0.8734,2806.5,2806.4,4.12621186]
["bitfinex","ETHUSD",1764657021643,0.1959,2806.8,2806.4,8.10709578]
["bitfinex","ETHUSD",1764657021845,0.4662,2806.9,2806.4,12.43933761]
["bitfinex","ETHUSD",1764657022046,0.002,2807.2,2806.5,0.405504]
["bitfinex","ETHUSD",1764657022234,0.4682,2807.2,2806.5,0.823104]
["bitfinex","ETHUSD",1764657022414,0.4682,2807.2,2806.7,0.405504]
["bitfinex","ETHUSD",1764657022620,0.4682,2807.2,2806.8,0.563]
["bitfinex","ETHUSD",1764657023840,0.4682,2807.2,2806.9,7.12529836]
["bitfinex","ETHUSD",1764657024222,0.4712,2807.0,2806.9,3.56264918]
["bitfinex","ETHUSD",1764657024649,0.9374,2807.0,2806.9,4.12564918]
["bitfinex","ETHUSD",1764657025155,0.9374,2807.0,2806.8,4.12576665]
["bitfinex","ETHUSD",1764657025450,1.0692,2806.9,2806.8,4.12576665]
["bitfinex","ETHUSD",1764657025920,1.0692,2806.9,2806.8,0.563]
["bitfinex","ETHUSD",1764657027222,1.0692,2806.9,2806.8,4.12577611]
["bitfinex","ETHUSD",1764657027926,0.603,2806.9,2806.8,4.12577611]
["bitfinex","ETHUSD",1764657028723,0.002,2807.2,2806.8,8.10615222]
["bitfinex","ETHUSD",1764657028922,0.002,2807.2,2806.9,0.81061522]
["bitfinex","ETHUSD",1764657029124,0.002,2807.2,2807.1,0.4176]
["bitfinex","ETHUSD",1764657029854,0.002,2807.2,2806.9,0.81061522]
["bitfinex","ETHUSD",1764657030154,0.002,2807.2,2807.1,0.4176]
["bitfinex","ETHUSD",1764657030649,0.002,2807.2,2807.1,0.823104]
["bitfinex","ETHUSD",1764657030859,0.002,2807.2,2807.1,1.69898037]
["bitfinex","ETHUSD",1764657031648,0.002,2807.5,2807.4,6.79908102]
["bitfinex","ETHUSD",1764657031917,0.002,2807.5,2807.4,11.34369569]
["bitfinex","ETHUSD",1764657032148,0.002,2807.5,2807.4,11.76129569]
["bitfinex","ETHUSD",1764657034054,0.002,2807.5,2807.4,11.19629569]
["bitfinex","ETHUSD",1764657034218,0.002,2807.5,2807.4,13.23713928]
["bitfinex","ETHUSD",1764657034420,0.002,2807.5,2807.4,7.00415637]
["bitfinex","ETHUSD",1764657034847,0.002,2807.5,2807.4,7.56915637]
["bitfinex","ETHUSD",1764657035055,0.002,2807.5,2807.4,7.00415637]
["bitfinex","ETHUSD",1764657035254,0.002,2807.5,2807.4,7.56915637]
["bitfinex","ETHUSD",1764657036253,0.4819,2808.6,2807.9,0.405504]
["bitfinex","ETHUSD",1764657036431,0.4819,2808.6,2808.0,0.565]
["bitfinex","ETHUSD",1764657036953,0.4564,2808.1,2808.0,0.970504]
["bitfinex","ETHUSD",1764657037534,0.9383,2808.1,2808.0,0.970504]
["bitfinex","ETHUSD",1764657037735,0.4564,2808.1,2808.0,0.970504]
["bitfinex","ETHUSD",1764657038054,0.9383,2808.1,2808.0,0.970504]
["bitfinex","ETHUSD",1764657038355,0.1959,2809.0,2808.1,0.405504]
["bitfinex","ETHUSD",1764657038534,0.6778,2809.0,2808.1,2.16106622]
["bitfinex","ETHUSD",1764657038738,0.4819,2808.9,2808.1,2.16106622]
["bitfinex","ETHUSD",1764657040356,0.4819,2808.9,2808.3,0.405504]
["bitfinex","ETHUSD",1764657040534,0.4819,2808.9,2808.4,0.565]
["bitfinex","ETHUSD",1764657041154,0.4564,2808.5,2808.4,0.970504]
["bitfinex","ETHUSD",1764657041360,0.4819,2808.9,2808.4,2.13585438]
["bitfinex","ETHUSD",1764657041533,0.4983,2808.5,2808.4,2.13585438]
["bitfinex","ETHUSD",1764657042429,0.4983,2808.5,2808.4,5.69660071]
["bitfinex","ETHUSD",1764657043168,0.9633,2808.5,2808.4,5.13160071]
["bitfinex","ETHUSD",1764657043374,0.9633,2808.5,2808.4,4.53025033]
["bitfinex","ETHUSD",1764657044968,0.9633,2808.5,2808.4,4.12474633]
["bitfinex","ETHUSD",1764657046646,0.9633,2808.5,2808.1,7.12222499]
["bitfinex","ETHUSD",1764657046848,0.4983,2808.2,2808.1,3.96660225]
["bitfinex","ETHUSD",1764657047073,0.4983,2808.2,2808.1,4.53060225]
["bitfinex","ETHUSD",1764657047248,0.9633,2808.2,2808.1,4.53060225]
["bitfinex","ETHUSD",1764657048359,0.4983,2808.2,2808.1,5.33978693]
["bitfinex","ETHUSD",1764657050590,0.9633,2808.2,2808.1,4.53060225]
["bitfinex","ETHUSD",1764657051074,0.9633,2808.2,2808.1,4.12509825]
["bitfinex","ETHUSD",1764657052589,0.9633,2808.2,2808.1,3.56109825]
["bitfinex","ETHUSD",1764657052792,0.9633,2808.2,2808.1,4.12509825]
["bitfinex","ETHUSD",1764657053595,0.9633,2808.2,2808.1,3.56109825]
["bitfinex","ETHUSD",1764657053928,0.9633,2808.2,2808.1,4.12509825]
["bitfinex","ETHUSD",1764657057090,0.9633,2808.2,2808.1,3.56109825]
["bitfinex","ETHUSD",1764657057291,0.9633,2808.2,2807.6,7.12352186]
["bitfinex","ETHUSD",1764657057599,0.4983,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764657057794,0.4983,2807.7,2807.6,5.30145389]
["bitfinex","ETHUSD",1764657058095,0.72559411,2808.5,2807.6,12.84257575]
["bitfinex","ETHUSD",1764657058497,0.465,2808.4,2807.6,12.84257575]
["bitfinex","ETHUSD",1764657059294,0.465,2808.4,2807.6,12.27857575]
["bitfinex","ETHUSD",1764657059600,0.465,2808.4,2807.7,0.564]
["bitfinex","ETHUSD",1764657059796,0.4983,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764657059972,0.6812,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764657060175,0.72559411,2808.4,2807.6,17.15252639]
["bitfinex","ETHUSD",1764657060402,0.465,2808.3,2807.7,0.35617609]
["bitfinex","ETHUSD",1764657061073,0.465,2808.5,2807.8,5.4856436]
["bitfinex","ETHUSD",1764657061268,0.002,2808.2,2808.0,7.12250712]
["bitfinex","ETHUSD",1764657061461,0.002,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764657061963,0.9653,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764657063390,0.9653,2808.2,2808.1,4.12512674]
["bitfinex","ETHUSD",1764657071768,0.9653,2808.2,2807.6,3.56176093]
["bitfinex","ETHUSD",1764657071969,0.4503,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764657072174,0.4503,2807.7,2807.6,4.67424711]
["bitfinex","ETHUSD",1764657072376,0.9305,2807.7,2807.6,4.67424711]
["bitfinex","ETHUSD",1764657073183,0.9305,2807.7,2807.6,4.12576093]
["bitfinex","ETHUSD",1764657075476,0.4503,2807.7,2807.6,4.12576093]
["bitfinex","ETHUSD",1764657080109,0.9421,2807.7,2807.6,0.564]
["bitfinex","ETHUSD",1764657080414,0.9421,2807.7,2807.6,4.12576093]
["bitfinex","ETHUSD",1764657081303,0.4503,2807.7,2807.6,4.12576093]
["bitfinex","ETHUSD",1764657081504,0.4503,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764657081703,0.4503,2807.7,2807.6,4.12576093]
["bitfinex","ETHUSD",1764657082516,0.4503,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764657082722,0.4503,2807.7,2807.6,4.12576093]
["bitfinex","ETHUSD",1764657083591,0.4503,2807.7,2807.6,3.56176093]
["bitfinex","ETHUSD",1764657083790,0.4503,2807.7,2807.6,4.12576093]
["bitfinex","ETHUSD",1764657084024,0.4503,2807.7,2807.6,0.564]
["bitfinex","ETHUSD",1764657085405,0.1987,2808.1,2807.6,0.9816]
["bitfinex","ETHUSD",1764657085604,0.6905,2808.1,2807.6,0.9816]
["bitfinex","ETHUSD",1764657086001,0.1987,2808.1,2807.6,0.9816]
["bitfinex","ETHUSD",1764657086213,0.4918,2808.0,2807.7,3.56163407]
["bitfinex","ETHUSD",1764657086736,0.1987,2808.1,2807.7,7.12326814]
["bitfinex","ETHUSD",1764657086895,0.002,2808.2,2808.0,0.4176]
["bitfinex","ETHUSD",1764657087095,0.002,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764657087525,0.4651,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764657087934,0.9569,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764657090630,0.9569,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764657091008,0.9569,2808.2,2807.6,3.56176093]
["bitfinex","ETHUSD",1764657091330,0.4918,2808.1,2807.7,0.564]
["bitfinex","ETHUSD",1764657092808,0.4918,2808.1,2807.8,3.56150722]
["bitfinex","ETHUSD",1764657094725,0.4918,2808.1,2807.7,4.12557613]
["bitfinex","ETHUSD",1764657095126,0.4918,2808.1,2807.8,0.564]
["bitfinex","ETHUSD",1764657095634,0.4938,2808.1,2807.8,0.564]
["bitfinex","ETHUSD",1764657098129,0.4938,2808.1,2807.8,4.12549187]
["bitfinex","ETHUSD",1764657099405,0.002,2808.1,2807.8,7.68699909]
["bitfinex","ETHUSD",1764657099604,0.002,2808.1,2807.8,8.54037255]
["bitfinex","ETHUSD",1764657100348,0.002,2808.1,2808.0,0.4176]
["bitfinex","ETHUSD",1764657101060,0.002,2808.1,2808.0,0.8352]
["bitfinex","ETHUSD",1764657103439,0.002,2808.1,2808.0,4.39645356]
["bitfinex","ETHUSD",1764657103733,0.002,2808.1,2808.0,3.97885356]
["bitfinex","ETHUSD",1764657104301,0.002,2808.1,2808.0,1.35513067]
["bitfinex","ETHUSD",1764657104531,0.4846,2808.1,2807.8,1.41737346]
["bitfinex","ETHUSD",1764657104739,0.4846,2808.1,2807.9,3.56136712]
["bitfinex","ETHUSD",1764657105918,0.4846,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764657106122,0.4846,2808.1,2807.9,3.56136712]
["bitfinex","ETHUSD",1764657106334,0.4846,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764657108347,0.002,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764657108646,0.4846,2808.1,2808.0,4.12425356]
["bitfinex","ETHUSD",1764657108845,0.002,2808.1,2808.0,4.12425356]
["bitfinex","ETHUSD",1764657109254,0.002,2808.1,2808.0,0.4176]
["bitfinex","ETHUSD",1764657109409,0.002,2808.1,2808.0,2.23200364]
["bitfinex","ETHUSD",1764657109734,0.002,2808.1,2808.0,2.7801933]
["bitfinex","ETHUSD",1764657110413,0.002,2808.1,2808.0,6.34144686]
["bitfinex","ETHUSD",1764657111914,0.002,2808.1,2808.0,5.93594286]
["bitfinex","ETHUSD",1764657113912,0.002,2808.1,2808.0,5.51834286]
["bitfinex","ETHUSD",1764657114339,0.002,2808.1,2808.0,5.93594286]
["bitfinex","ETHUSD",1764657115947,0.002,2808.1,2808.0,5.51834286]
["bitfinex","ETHUSD",1764657116440,0.002,2808.1,2808.0,5.93594286]
["bitfinex","ETHUSD",1764657119840,0.002,2808.1,2808.0,4.53774286]
["bitfinex","ETHUSD",1764657120120,0.4846,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764657120325,0.002,2808.1,2808.0,4.54185356]
["bitfinex","ETHUSD",1764657120538,0.002,2808.1,2808.0,4.95945356]
["bitfinex","ETHUSD",1764657121052,0.002,2808.1,2808.0,4.54185356]
["bitfinex","ETHUSD",1764657121627,0.9668,2808.1,2808.0,4.12425356]
["bitfinex","ETHUSD",1764657122030,0.002,2808.1,2808.0,4.12425356]
["bitfinex","ETHUSD",1764657122245,0.002,2808.1,2808.0,4.89291595]
["bitfinex","ETHUSD",1764657123975,0.002,2808.1,2808.0,4.32991595]
["bitfinex","ETHUSD",1764657124126,0.4846,2808.1,2808.0,4.89291595]
["bitfinex","ETHUSD",1764657124327,0.4846,2808.1,2808.0,1.33166239]
["bitfinex","ETHUSD",1764657124543,0.9668,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764657128994,0.4846,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764657129169,0.4846,2808.1,2808.0,4.12425356]
["bitfinex","ETHUSD",1764657129170,0.002,2808.1,2808.0,4.12425356]
["bitfinex","ETHUSD",1764657130239,0.002,2808.1,2808.0,4.54185356]
["bitfinex","ETHUSD",1764657130570,0.002,2808.1,2808.0,4.95945356]
["bitfinex","ETHUSD",1764657130946,0.002,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764657131470,0.002,2808.1,2808.0,4.12425356]
["bitfinex","ETHUSD",1764657131642,0.002,2808.1,2808.0,4.54185356]
["bitfinex","ETHUSD",1764657132055,0.452,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764657132233,0.002,2808.1,2808.0,4.54185356]
["bitfinex","ETHUSD",1764657132637,0.002,2808.1,2808.0,5.39413578]
["bitfinex","ETHUSD",1764657133075,0.002,2808.1,2808.0,5.81173578]
["bitfinex","ETHUSD",1764657133446,0.002,2808.1,2808.0,6.21723978]
["bitfinex","ETHUSD",1764657135667,0.002,2808.1,2808.0,6.94283389]
["bitfinex","ETHUSD",1764657136977,0.002,2808.2,2808.1,0.405504]
["bitfinex","ETHUSD",1764657137169,0.002,2808.2,2808.1,3.40534921]
["bitfinex","ETHUSD",1764657137353,0.002,2808.2,2808.1,6.96647595]
["bitfinex","ETHUSD",1764657142686,0.002,2808.2,2808.1,7.10911887]
["bitfinex","ETHUSD",1764657146682,0.002,2808.2,2808.1,7.67211887]
["bitfinex","ETHUSD",1764657148187,0.002,2808.2,2808.1,7.25451887]
["bitfinex","ETHUSD",1764657148488,0.002,2808.2,2808.1,7.67211887]
["bitfinex","ETHUSD",1764657148851,0.002,2808.2,2808.1,6.53981887]
["bitfinex","ETHUSD",1764657149186,0.002,2808.2,2808.1,7.10281887]
["bitfinex","ETHUSD",1764657150399,0.002,2808.2,2808.1,6.84781298]
["bitfinex","ETHUSD",1764657150553,0.452,2808.2,2808.1,7.41081298]
["bitfinex","ETHUSD",1764657150877,0.002,2808.2,2808.1,7.41081298]
["bitfinex","ETHUSD",1764657152182,0.002,2808.2,2808.1,8.39771298]
["bitfinex","ETHUSD",1764657153897,0.002,2808.2,2808.1,6.69151887]
["bitfinex","ETHUSD",1764657154057,0.452,2808.2,2808.1,6.68521887]
["bitfinex","ETHUSD",1764657154384,0.002,2808.2,2808.1,7.10281887]
["bitfinex","ETHUSD",1764657154690,0.002,2808.2,2808.1,7.67211887]
["bitfinex","ETHUSD",1764657155592,0.002,2808.2,2808.1,6.53981887]
["bitfinex","ETHUSD",1764657155774,0.002,2808.2,2808.1,6.68521887]
["bitfinex","ETHUSD",1764657155966,0.002,2808.2,2808.1,7.10281887]
["bitfinex","ETHUSD",1764657156490,0.002,2808.2,2808.1,12.76031083]
["bitfinex","ETHUSD",1764657156787,0.002,2808.2,2808.1,12.34271083]
["bitfinex","ETHUSD",1764657157159,0.4735,2808.2,2808.1,5.71671487]
["bitfinex","ETHUSD",1764657157363,0.4735,2808.2,2808.1,3.96663074]
["bitfinex","ETHUSD",1764657157364,0.9459,2808.2,2808.1,3.96663074]
["bitfinex","ETHUSD",1764657157592,0.9459,2808.2,2808.1,4.52963074]
["bitfinex","ETHUSD",1764657158095,0.9459,2808.2,2808.0,3.56224354]
["bitfinex","ETHUSD",1764657158096,0.9459,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1764657158285,0.9032,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764657158486,0.9032,2808.1,2808.0,0.564]
["bitfinex","ETHUSD",1764657158964,0.9032,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764657159294,0.9032,2808.1,2808.0,0.564]
["bitfinex","ETHUSD",1764657159984,0.9032,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764657164768,0.002,2808.2,2808.0,0.4186]
["bitfinex","ETHUSD",1764657164997,0.002,2808.2,2808.1,1.22813451]
["bitfinex","ETHUSD",1764657165203,0.002,2808.2,2808.1,7.44283047]
["bitfinex","ETHUSD",1764657165773,0.002,2808.2,2808.1,5.19476525]
["bitfinex","ETHUSD",1764657166538,0.4872,2808.2,2808.1,4.77716525]
["bitfinex","ETHUSD",1764657167205,0.002,2808.2,2808.1,5.19476525]
["bitfinex","ETHUSD",1764657168521,0.002,2808.2,2808.1,10.6779373]
["bitfinex","ETHUSD",1764657169298,0.002,2808.2,2808.1,10.8296373]
["bitfinex","ETHUSD",1764657169612,0.002,2808.2,2808.1,10.9723082]
["bitfinex","ETHUSD",1764657170111,0.002,2808.2,2808.1,10.8206082]
["bitfinex","ETHUSD",1764657171618,0.002,2808.2,2808.1,12.11550231]
["bitfinex","ETHUSD",1764657175417,0.002,2808.2,2808.1,11.69790231]
["bitfinex","ETHUSD",1764657175623,0.002,2808.2,2808.1,12.26090231]
["bitfinex","ETHUSD",1764657176324,0.002,2808.2,2808.1,6.77773026]
["bitfinex","ETHUSD",1764657177226,0.002,2808.2,2808.1,7.19533026]
["bitfinex","ETHUSD",1764657177692,0.002,2808.2,2808.1,6.77773026]
["bitfinex","ETHUSD",1764657178995,0.002,2808.2,2808.1,7.19533026]
["bitfinex","ETHUSD",1764657182121,0.002,2808.2,2808.1,6.63233026]
["bitfinex","ETHUSD",1764657182312,0.002,2808.2,2808.1,7.19533026]
["bitfinex","ETHUSD",1764657183719,0.002,2808.2,2808.1,6.77773026]
["bitfinex","ETHUSD",1764657184121,0.002,2808.2,2808.1,6.62603026]
["bitfinex","ETHUSD",1764657185026,0.002,2808.2,2808.1,6.06303026]
["bitfinex","ETHUSD",1764657185228,0.002,2808.2,2808.1,6.62603026]
["bitfinex","ETHUSD",1764657185920,0.002,2808.2,2808.1,6.06303026]
["bitfinex","ETHUSD",1764657186222,0.002,2808.2,2808.1,6.62603026]
["bitfinex","ETHUSD",1764657186926,0.002,2808.2,2808.1,7.19533026]
["bitfinex","ETHUSD",1764657187622,0.002,2808.2,2808.1,6.63233026]
["bitfinex","ETHUSD",1764657187928,0.002,2808.2,2808.1,7.19533026]
["bitfinex","ETHUSD",1764657191014,0.002,2808.2,2808.1,6.77773026]
["bitfinex","ETHUSD",1764657191530,0.002,2808.2,2808.1,7.19533026]
["bitfinex","ETHUSD",1764657193341,0.002,2808.2,2808.1,11.05533026]
["bitfinex","ETHUSD",1764657196739,0.002,2808.4,2808.2,0.405504]
["bitfinex","ETHUSD",1764657196922,0.002,2808.4,2808.3,10.89187016]
["bitfinex","ETHUSD",1764657197419,0.002,2808.4,2808.3,11.45210138]
["bitfinex","ETHUSD",1764657197924,0.002,2808.4,2808.3,11.03450138]
["bitfinex","ETHUSD",1764657199053,0.002,2808.5,2808.4,0.405504]
["bitfinex","ETHUSD",1764657199347,0.002,2808.5,2808.4,3.94279558]
["bitfinex","ETHUSD",1764657199918,0.002,2808.5,2808.4,9.00836763]
["bitfinex","ETHUSD",1764657201550,0.002,2808.5,2808.4,12.56911396]
["bitfinex","ETHUSD",1764657201735,0.002,2808.5,2808.4,16.42911396]
["bitfinex","ETHUSD",1764657202352,0.002,2808.5,2808.4,16.84671396]
["bitfinex","ETHUSD",1764657204036,0.002,2808.5,2808.4,16.42911396]
["bitfinex","ETHUSD",1764657204254,0.002,2808.5,2808.4,16.88191396]
["bitfinex","ETHUSD",1764657208659,0.002,2808.5,2808.4,17.44491396]
["bitfinex","ETHUSD",1764657211769,0.4719,2808.5,2808.4,16.05880996]
["bitfinex","ETHUSD",1764657211967,0.9308,2808.5,2808.4,4.01354633]
["bitfinex","ETHUSD",1764657212130,0.4719,2808.5,2808.4,9.60691838]
["bitfinex","ETHUSD",1764657212333,0.002,2808.5,2808.4,11.62751649]
["bitfinex","ETHUSD",1764657212656,0.002,2808.5,2808.4,19.0471275]
["bitfinex","ETHUSD",1764657213164,0.002,2808.5,2808.4,22.9071275]
["bitfinex","ETHUSD",1764657213330,0.002,2808.5,2808.4,22.4895275]
["bitfinex","ETHUSD",1764657213537,0.002,2808.8,2808.5,1.13109811]
["bitfinex","ETHUSD",1764657213729,0.002,2808.8,2808.7,7.03187016]
["bitfinex","ETHUSD",1764657213933,0.002,2808.8,2808.7,7.77681718]
["bitfinex","ETHUSD",1764657214133,0.002,2808.8,2808.7,8.19441718]
["bitfinex","ETHUSD",1764657214365,0.002,2808.8,2808.7,8.65331718]
["bitfinex","ETHUSD",1764657214669,0.002,2808.8,2808.7,12.21368318]
["bitfinex","ETHUSD",1764657214870,0.002,2808.8,2808.7,11.79608318]
["bitfinex","ETHUSD",1764657216370,0.002,2808.8,2808.7,11.37848318]
["bitfinex","ETHUSD",1764657216549,0.002,2808.8,2808.7,15.65608318]
["bitfinex","ETHUSD",1764657218274,0.002,2808.8,2808.7,16.21908318]
["bitfinex","ETHUSD",1764657220849,0.002,2809.1,2808.8,1.13109811]
["bitfinex","ETHUSD",1764657221063,0.002,2809.1,2809.0,7.03187016]
["bitfinex","ETHUSD",1764657221442,0.4921,2809.8,2809.1,0.405504]
["bitfinex","ETHUSD",1764657221642,0.4921,2809.8,2809.7,5.88867605]
["bitfinex","ETHUSD",1764657221959,0.4921,2809.8,2809.7,10.01077488]
["bitfinex","ETHUSD",1764657222138,0.9473,2809.8,2809.7,9.44777488]
["bitfinex","ETHUSD",1764657222339,0.9473,2809.8,2809.7,10.50287488]
["bitfinex","ETHUSD",1764657224674,0.9473,2809.8,2809.7,11.909084]
["bitfinex","ETHUSD",1764657225670,0.9473,2809.8,2809.7,6.42591195]
["bitfinex","ETHUSD",1764657226777,0.1873,2810.3,2809.7,13.54410961]
["bitfinex","ETHUSD",1764657226977,0.4921,2810.2,2810.0,5.48317205]
["bitfinex","ETHUSD",1764657227286,0.1873,2810.3,2810.2,0.405504]
["bitfinex","ETHUSD",1764657227457,0.1873,2810.3,2810.2,5.88867605]
["bitfinex","ETHUSD",1764657227646,0.6425,2810.3,2810.2,5.88867605]
["bitfinex","ETHUSD",1764657228046,1.1346,2810.3,2810.2,3.96396958]
["bitfinex","ETHUSD",1764657230555,1.1346,2810.3,2809.7,7.11819766]
["bitfinex","ETHUSD",1764657230892,0.4921,2810.2,2809.8,0.563]
["bitfinex","ETHUSD",1764657231392,0.6428,2809.9,2809.7,3.55909883]
["bitfinex","ETHUSD",1764657231685,0.4137,2809.8,2809.3,3.55960559]
["bitfinex","ETHUSD",1764657231896,0.4552,2809.4,2809.3,3.55960559]
["bitfinex","ETHUSD",1764657232186,0.4552,2809.4,2809.3,0.563]
["bitfinex","ETHUSD",1764657232363,0.9473,2809.4,2809.3,0.563]
["bitfinex","ETHUSD",1764657232570,0.9473,2809.4,2809.3,4.12260559]
["bitfinex","ETHUSD",1764657233591,0.9473,2809.4,2809.3,0.563]
["bitfinex","ETHUSD",1764657234156,0.9473,2809.4,2809.3,0.968504]
["bitfinex","ETHUSD",1764657234491,0.9473,2809.4,2809.3,0.563]
["bitfinex","ETHUSD",1764657234658,0.9473,2809.4,2809.3,4.12260559]
["bitfinex","ETHUSD",1764657240093,0.9473,2809.4,2809.3,4.52810959]
["bitfinex","ETHUSD",1764657240798,0.4552,2809.4,2809.3,5.33688631]
["bitfinex","ETHUSD",1764657241099,0.4921,2809.6,2809.4,0.405504]
["bitfinex","ETHUSD",1764657241468,0.4552,2809.5,2809.4,0.405504]
["bitfinex","ETHUSD",1764657241669,0.9473,2809.5,2809.4,0.405504]
["bitfinex","ETHUSD",1764657242800,0.9473,2809.5,2809.4,3.96498289]
["bitfinex","ETHUSD",1764657242990,0.9473,2809.5,2809.4,4.85461941]
["bitfinex","ETHUSD",1764657244798,0.9473,2809.5,2809.4,3.96498289]
["bitfinex","ETHUSD",1764657245300,0.9473,2809.5,2809.4,3.55947889]
["bitfinex","ETHUSD",1764657245502,0.9473,2809.5,2809.1,3.55973733]
["bitfinex","ETHUSD",1764657245707,0.4137,2809.2,2809.1,3.55973733]
["bitfinex","ETHUSD",1764657245889,0.4137,2809.2,2809.1,4.12273733]
["bitfinex","ETHUSD",1764657246204,0.4137,2809.2,2809.1,0.563]
["bitfinex","ETHUSD",1764657246205,0.9058,2809.2,2809.1,0.563]
["bitfinex","ETHUSD",1764657246876,0.9058,2809.2,2809.1,4.12285902]
["bitfinex","ETHUSD",1764657248302,0.9058,2809.2,2809.1,0.563]
["bitfinex","ETHUSD",1764657248503,0.9058,2809.2,2809.1,4.12285902]
["bitfinex","ETHUSD",1764657250303,0.4137,2809.2,2809.1,4.52836302]
["bitfinex","ETHUSD",1764657250506,0.4921,2809.5,2809.2,0.405504]
["bitfinex","ETHUSD",1764657250804,0.4552,2809.3,2809.2,0.405504]
["bitfinex","ETHUSD",1764657251302,0.9473,2809.3,2809.2,3.9652363]
["bitfinex","ETHUSD",1764657251490,0.9473,2809.3,2809.2,4.9619993]
["bitfinex","ETHUSD",1764657251702,0.1876,2809.9,2809.2,12.4990639]
["bitfinex","ETHUSD",1764657251905,0.4815,2809.8,2809.2,12.4990639]
["bitfinex","ETHUSD",1764657252381,0.4517,2809.3,2809.2,4.9619993]
["bitfinex","ETHUSD",1764657253509,0.4815,2809.5,2809.2,8.5217316]
["bitfinex","ETHUSD",1764657253807,0.4815,2809.5,2809.4,0.405504]
["bitfinex","ETHUSD",1764657254507,0.9332,2809.5,2809.4,0.405504]
["bitfinex","ETHUSD",1764657254679,0.9352,2809.5,2809.4,0.405504]
["bitfinex","ETHUSD",1764657255905,0.9352,2809.5,2809.4,3.96498289]
["bitfinex","ETHUSD",1764657256581,0.4537,2809.5,2809.4,3.96498289]
["bitfinex","ETHUSD",1764657256778,0.4537,2809.5,2809.4,4.9696318]
["bitfinex","ETHUSD",1764657256978,0.9352,2809.5,2809.4,4.9696318]
["bitfinex","ETHUSD",1764657257179,0.002,2809.5,2809.4,5.3872318]
["bitfinex","ETHUSD",1764657257379,0.4537,2809.5,2809.4,4.9696318]
["bitfinex","ETHUSD",1764657257683,0.4537,2809.5,2809.4,5.1572318]
["bitfinex","ETHUSD",1764657258624,0.002,2809.5,2809.4,5.9502318]
["bitfinex","ETHUSD",1764657258979,0.002,2809.5,2809.4,5.5326318]
["bitfinex","ETHUSD",1764657259180,0.9159,2809.5,2809.4,5.5326318]
["bitfinex","ETHUSD",1764657260920,0.9159,2809.5,2809.4,2.32605291]
["bitfinex","ETHUSD",1764657261220,0.9159,2809.5,2809.4,1.4789]
["bitfinex","ETHUSD",1764657261593,0.9159,2809.5,2809.4,0.563]
["bitfinex","ETHUSD",1764657261904,0.9159,2809.5,2809.4,4.12247889]
["bitfinex","ETHUSD",1764657262606,0.4649,2809.5,2809.4,4.12247889]
["bitfinex","ETHUSD",1764657262981,0.9159,2809.5,2809.4,0.563]
["bitfinex","ETHUSD",1764657263387,0.9159,2809.5,2809.4,4.12247889]
["bitfinex","ETHUSD",1764657263885,0.9159,2809.5,2809.4,0.563]
["bitfinex","ETHUSD",1764657264087,0.9159,2809.5,2809.4,4.12247889]
["bitfinex","ETHUSD",1764657264613,0.4649,2809.5,2809.4,4.12247889]
["bitfinex","ETHUSD",1764657264783,0.9159,2809.5,2809.4,4.12247889]
["bitfinex","ETHUSD",1764657266403,0.4649,2809.5,2809.4,4.12247889]
["bitfinex","ETHUSD",1764657266590,0.9159,2809.5,2809.4,4.1112782]
["bitfinex","ETHUSD",1764657267509,0.002,2809.5,2809.4,4.5167822]
["bitfinex","ETHUSD",1764657267832,0.002,2809.5,2809.4,4.9343822]
["bitfinex","ETHUSD",1764657268030,0.002,2809.5,2809.4,5.3853822]
["bitfinex","ETHUSD",1764657268198,0.002,2809.5,2809.4,6.27653547]
["bitfinex","ETHUSD",1764657269610,0.002,2809.5,2809.4,6.69413547]
["bitfinex","ETHUSD",1764657270146,0.002,2809.5,2809.4,7.41972958]
["bitfinex","ETHUSD",1764657270642,0.002,2809.5,2809.4,7.00212958]
["bitfinex","ETHUSD",1764657271540,0.002,2809.5,2809.4,7.41972958]
["bitfinex","ETHUSD",1764657276040,0.002,2809.5,2809.4,11.27972958]
["bitfinex","ETHUSD",1764657278938,0.182,2811.4,2809.8,0.405504]
["bitfinex","ETHUSD",1764657279176,0.4559,2811.3,2810.6,0.405504]
["bitfinex","ETHUSD",1764657279347,0.4559,2811.3,2810.7,0.563]
["bitfinex","ETHUSD",1764657279709,0.4757,2810.8,2810.7,0.563]
["bitfinex","ETHUSD",1764657280038,0.182,2811.4,2810.8,0.405504]
["bitfinex","ETHUSD",1764657280221,0.182,2811.4,2811.0,6.05308696]
["bitfinex","ETHUSD",1764657280424,0.6379,2811.4,2811.2,0.405504]
["bitfinex","ETHUSD",1764657280923,0.9316,2811.3,2811.2,0.405504]
["bitfinex","ETHUSD",1764657282541,0.9316,2811.3,2811.2,3.96270377]
["bitfinex","ETHUSD",1764657288848,0.9316,2811.3,2811.2,4.52570377]
["bitfinex","ETHUSD",1764657289230,0.1821,2811.6,2811.2,11.64010331]
["bitfinex","ETHUSD",1764657289620,0.4904,2811.9,2811.2,11.64010331]
["bitfinex","ETHUSD",1764657289621,0.4904,2812.2,2811.5,0.823104]
["bitfinex","ETHUSD",1764657289821,0.4904,2812.1,2811.8,0.405504]
["bitfinex","ETHUSD",1764657290221,0.1935,2812.3,2811.8,0.405504]
["bitfinex","ETHUSD",1764657290425,0.4904,2812.2,2812.0,0.405504]
["bitfinex","ETHUSD",1764657290630,0.4904,2812.2,2812.1,0.563]
["bitfinex","ETHUSD",1764657290878,0.4904,2812.7,2812.2,0.405504]
["bitfinex","ETHUSD",1764657291034,0.4904,2812.6,2812.5,0.405504]
["bitfinex","ETHUSD",1764657291237,0.4904,2812.6,2812.5,0.968504]
["bitfinex","ETHUSD",1764657291437,0.9831,2812.6,2812.5,0.968504]
["bitfinex","ETHUSD",1764657291640,0.8331,2812.6,2812.5,4.52405955]
["bitfinex","ETHUSD",1764657292970,0.8331,2812.6,2812.5,0.968504]
["bitfinex","ETHUSD",1764657293168,0.8331,2812.6,2812.5,4.52405955]
["bitfinex","ETHUSD",1764657294262,0.8331,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764657294433,0.8331,2812.6,2811.7,0.72559411]
["bitfinex","ETHUSD",1764657294755,0.8904,2812.5,2811.8,0.563]
["bitfinex","ETHUSD",1764657295129,0.3432,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764657295330,0.5253,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764657295533,1.0157,2811.9,2811.8,0.968504]
["bitfinex","ETHUSD",1764657295960,1.0157,2811.9,2811.8,4.52494471]
["bitfinex","ETHUSD",1764657296475,0.3432,2811.9,2811.8,9.99341537]
["bitfinex","ETHUSD",1764657296678,0.6725,2812.1,2811.9,0.405504]
["bitfinex","ETHUSD",1764657296844,0.1821,2812.1,2811.9,0.405504]
["bitfinex","ETHUSD",1764657297048,0.6725,2812.3,2811.9,0.405504]
["bitfinex","ETHUSD",1764657297439,0.4927,2812.0,2811.9,0.405504]
["bitfinex","ETHUSD",1764657297951,0.9831,2812.0,2811.9,0.405504]
["bitfinex","ETHUSD",1764657298761,0.9831,2812.0,2811.9,3.96181823]
["bitfinex","ETHUSD",1764657300468,0.9831,2812.0,2811.7,3.96203054]
["bitfinex","ETHUSD",1764657300767,0.1821,2812.3,2812.0,3.55618776]
["bitfinex","ETHUSD",1764657301165,0.4927,2812.1,2812.0,3.55618776]
["bitfinex","ETHUSD",1764657301665,0.4927,2812.1,2812.0,9.43016242]
["bitfinex","ETHUSD",1764657301879,0.4927,2812.1,2812.0,11.27650757]
["bitfinex","ETHUSD",1764657302071,0.4904,2812.5,2812.1,0.405504]
["bitfinex","ETHUSD",1764657302470,0.4904,2812.9,2812.4,0.4914]
["bitfinex","ETHUSD",1764657302684,0.4904,2812.9,2812.5,0.968504]
["bitfinex","ETHUSD",1764657302982,0.4904,2812.9,2812.6,7.11085828]
["bitfinex","ETHUSD",1764657303183,0.1906,2813.1,2812.7,5.46847066]
["bitfinex","ETHUSD",1764657303358,0.681,2813.1,2812.7,5.46847066]
["bitfinex","ETHUSD",1764657303868,0.4904,2813.0,2812.7,5.46847066]
["bitfinex","ETHUSD",1764657304048,0.4927,2812.8,2812.7,5.46847066]
["bitfinex","ETHUSD",1764657304250,0.1906,2813.1,2812.8,0.405504]
["bitfinex","ETHUSD",1764657304450,0.1906,2813.1,2813.0,0.405504]
["bitfinex","ETHUSD",1764657304886,1.1737,2813.1,2813.0,3.96042756]
["bitfinex","ETHUSD",1764657305390,1.1737,2813.1,2812.4,7.11136394]
["bitfinex","ETHUSD",1764657305550,0.7419,2813.0,2812.5,0.968504]
["bitfinex","ETHUSD",1764657305746,0.4904,2813.0,2812.5,0.405504]
["bitfinex","ETHUSD",1764657305947,0.4904,2812.9,2812.6,0.563]
["bitfinex","ETHUSD",1764657306490,0.4927,2812.7,2812.6,0.968504]
["bitfinex","ETHUSD",1764657306688,0.4927,2812.7,2812.6,0.405504]
["bitfinex","ETHUSD",1764657306992,0.9831,2812.7,2812.6,4.52393314]
["bitfinex","ETHUSD",1764657308195,0.9831,2812.7,2812.6,3.55542914]
["bitfinex","ETHUSD",1764657308397,0.9831,2812.7,2812.6,0.563]
["bitfinex","ETHUSD",1764657309327,0.9831,2812.7,2812.6,4.11842914]
["bitfinex","ETHUSD",1764657310900,2.89288309,2813.3,2812.6,4.11842914]
["bitfinex","ETHUSD",1764657311095,0.28928831,2813.2,2812.6,4.11842914]
["bitfinex","ETHUSD",1764657311298,0.28928831,2813.2,2812.6,3.55542914]
["bitfinex","ETHUSD",1764657311499,1.01488242,2813.2,2812.0,0.001]
["bitfinex","ETHUSD",1764657311736,1.01488242,2813.2,2812.1,7.6751226]
["bitfinex","ETHUSD",1764657311952,0.74624017,2813.1,2812.1,7.6751226]
["bitfinex","ETHUSD",1764657312110,0.74624017,2813.1,2812.1,3.5560613]
["bitfinex","ETHUSD",1764657312562,0.74624017,2813.1,2812.0,0.001]
["bitfinex","ETHUSD",1764657312715,0.74624017,2813.1,2812.1,0.563]
["bitfinex","ETHUSD",1764657312916,7.10984712,2813.0,2812.1,0.563]
["bitfinex","ETHUSD",1764657313129,1.1410941,2812.9,2812.1,0.563]
["bitfinex","ETHUSD",1764657313457,1.1410941,2812.9,2812.1,4.11905129]
["bitfinex","ETHUSD",1764657313676,3.55484278,2813.1,2812.2,0.405504]
["bitfinex","ETHUSD",1764657313842,0.72559411,2813.0,2812.2,0.405504]
["bitfinex","ETHUSD",1764657315052,0.28928831,2813.2,2812.1,3.55605129]
["bitfinex","ETHUSD",1764657315053,0.72559411,2812.8,2812.1,3.55605129]
["bitfinex","ETHUSD",1764657315237,0.7835694,2812.7,2812.2,0.563]
["bitfinex","ETHUSD",1764657317028,7.11085828,2812.6,2812.0,0.001]
["bitfinex","ETHUSD",1764657317229,7.11085828,2812.6,2812.1,0.563]
["bitfinex","ETHUSD",1764657318233,7.11085828,2812.6,2812.0,0.001]
["bitfinex","ETHUSD",1764657318432,7.11085828,2812.6,2812.1,0.563]
["bitfinex","ETHUSD",1764657318634,1.14497793,2812.5,2812.1,0.563]
["bitfinex","ETHUSD",1764657319030,3.55568197,2812.4,2812.1,0.563]
["bitfinex","ETHUSD",1764657321265,3.55568197,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1764657321266,7.11136394,2812.4,2812.0,0.564]
["bitfinex","ETHUSD",1764657322262,0.72559411,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1764657322566,1.5512283,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1764657323166,7.1118697,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764657324399,0.72559411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764657325283,4.28165541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764657325486,5.14797786,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764657326399,10.62114151,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764657327166,16.09430516,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764657328193,16.49980916,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764657328417,20.14051525,2812.1,2811.7,0.001]
["bitfinex","ETHUSD",1764657328621,0.2587,2811.8,2811.7,0.001]
["bitfinex","ETHUSD",1764657329519,0.72559411,2811.7,2810.0,0.4774]
["bitfinex","ETHUSD",1764657329691,7.47491079,2811.5,2810.1,0.563]
["bitfinex","ETHUSD",1764657330021,0.74749108,2811.4,2810.1,1.39378377]
["bitfinex","ETHUSD",1764657330193,1.00619108,2811.4,2810.1,1.87118377]
["bitfinex","ETHUSD",1764657330382,0.2587,2811.3,2810.2,0.563]
["bitfinex","ETHUSD",1764657330587,0.2587,2811.3,2809.9,0.6274]
["bitfinex","ETHUSD",1764657330800,0.2587,2811.3,2810.0,0.563]
["bitfinex","ETHUSD",1764657331002,0.2587,2811.3,2810.0,1.39381255]
["bitfinex","ETHUSD",1764657331290,0.2587,2811.3,2810.0,1.87061255]
["bitfinex","ETHUSD",1764657331589,0.72559411,2811.1,2810.0,1.87061255]
["bitfinex","ETHUSD",1764657331812,0.72559411,2811.1,2809.9,0.15]
["bitfinex","ETHUSD",1764657331998,0.2587,2811.0,2810.0,0.563]
["bitfinex","ETHUSD",1764657332212,0.72559411,2811.1,2810.0,0.563]
["bitfinex","ETHUSD",1764657332411,0.98429411,2811.1,2810.1,0.4768]
["bitfinex","ETHUSD",1764657332611,0.2587,2811.0,2810.1,0.4768]
["bitfinex","ETHUSD",1764657332807,1.06856937,2811.0,2810.1,0.95166408]
["bitfinex","ETHUSD",1764657333009,0.1294,2810.9,2810.1,0.95166408]
["bitfinex","ETHUSD",1764657333321,0.1294,2810.9,2810.2,0.4768]
["bitfinex","ETHUSD",1764657333687,0.1294,2810.9,2810.3,3.55833896]
["bitfinex","ETHUSD",1764657333888,3.55753797,2811.0,2810.3,3.55833896]
["bitfinex","ETHUSD",1764657334084,3.55753797,2811.0,2810.4,0.4768]
["bitfinex","ETHUSD",1764657334622,0.1294,2811.1,2810.4,1.23615856]
["bitfinex","ETHUSD",1764657335015,3.68672739,2811.1,2810.5,0.4768]
["bitfinex","ETHUSD",1764657335200,3.68672739,2811.1,2810.4,0.75935856]
["bitfinex","ETHUSD",1764657335201,7.50275478,2811.1,2810.4,0.75935856]
["bitfinex","ETHUSD",1764657336135,7.50275478,2811.1,2810.3,0.4768]
["bitfinex","ETHUSD",1764657336136,0.2587,2811.0,2810.5,0.563]
["bitfinex","ETHUSD",1764657336847,0.2587,2810.6,2810.5,0.563]
["bitfinex","ETHUSD",1764657338338,3.81665915,2810.6,2810.3,0.563]
["bitfinex","ETHUSD",1764657338849,0.2587,2810.4,2810.3,0.563]
["bitfinex","ETHUSD",1764657339810,3.55789156,2810.7,2810.3,1.0487]
["bitfinex","ETHUSD",1764657340009,0.72559411,2810.8,2810.3,1.0487]
["bitfinex","ETHUSD",1764657340335,0.72559411,2810.8,2810.3,4.60703464]
["bitfinex","ETHUSD",1764657340641,0.72559411,2810.8,2810.3,1.5255]
["bitfinex","ETHUSD",1764657342040,0.72559411,2810.8,2810.3,5.08382708]
["bitfinex","ETHUSD",1764657342346,0.1294,2811.1,2810.3,5.47126892]
["bitfinex","ETHUSD",1764657342641,0.72559411,2811.0,2810.4,0.4507]
["bitfinex","ETHUSD",1764657343251,0.72559411,2811.0,2810.0,3.55863254]
["bitfinex","ETHUSD",1764657343437,0.98429411,2811.0,2810.2,0.4507]
["bitfinex","ETHUSD",1764657343637,1.80713186,2811.0,2810.2,0.4507]
["bitfinex","ETHUSD",1764657344155,1.54843186,2811.0,2810.2,0.4507]
["bitfinex","ETHUSD",1764657344449,3.55757942,2810.9,2810.3,3.55833896]
["bitfinex","ETHUSD",1764657345768,3.55757942,2810.9,2810.4,0.001]
["bitfinex","ETHUSD",1764657345928,3.55757942,2810.9,2810.5,0.563]
["bitfinex","ETHUSD",1764657348757,0.2587,2810.6,2810.5,0.563]
["bitfinex","ETHUSD",1764657349255,4.07535915,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1764657349455,0.40753591,2810.5,2810.4,0.564]
["bitfinex","ETHUSD",1764657349660,0.92493591,2810.5,2810.4,0.564]
["bitfinex","ETHUSD",1764657349853,0.5174,2810.5,2810.4,0.564]
["bitfinex","ETHUSD",1764657350065,3.55775149,2810.8,2810.4,1.0494]
["bitfinex","ETHUSD",1764657350272,4.28322557,2810.9,2810.4,1.0494]
["bitfinex","ETHUSD",1764657350474,4.28322557,2810.9,2810.4,1.5001]
["bitfinex","ETHUSD",1764657350762,4.28322557,2810.9,2810.4,0.9371]
["bitfinex","ETHUSD",1764657350964,5.73605442,2810.9,2810.4,1.5001]
["bitfinex","ETHUSD",1764657352866,0.2587,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657353336,0.5174,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657354836,4.80107985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657356870,4.54237985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657357339,5.35241477,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657358592,0.72559411,2810.5,2810.4,0.4864]
["bitfinex","ETHUSD",1764657358888,0.72559411,2810.5,2810.4,0.9371]
["bitfinex","ETHUSD",1764657359384,0.72559411,2810.5,2810.4,0.4864]
["bitfinex","ETHUSD",1764657359589,3.5575068,2811.0,2810.4,0.4864]
["bitfinex","ETHUSD",1764657359792,3.68682128,2811.1,2810.5,1.0484]
["bitfinex","ETHUSD",1764657359963,0.72559411,2811.0,2810.5,1.0484]
["bitfinex","ETHUSD",1764657360276,0.72559411,2811.0,2810.5,1.4991]
["bitfinex","ETHUSD",1764657360479,0.72559411,2811.0,2810.6,0.4507]
["bitfinex","ETHUSD",1764657360680,3.68682128,2811.1,2810.6,0.4507]
["bitfinex","ETHUSD",1764657360882,0.1294,2811.1,2810.6,0.4507]
["bitfinex","ETHUSD",1764657361187,0.72559411,2811.0,2810.6,0.4507]
["bitfinex","ETHUSD",1764657362189,1.52254802,2811.0,2810.5,0.563]
["bitfinex","ETHUSD",1764657362388,0.98429411,2811.0,2810.5,0.563]
["bitfinex","ETHUSD",1764657362771,0.72559411,2811.0,2810.5,0.563]
["bitfinex","ETHUSD",1764657363089,3.55757942,2810.9,2810.5,1.0137]
["bitfinex","ETHUSD",1764657363653,3.55757942,2810.9,2810.5,0.563]
["bitfinex","ETHUSD",1764657366071,0.2587,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1764657366246,7.93803401,2810.9,2810.4,0.001]
["bitfinex","ETHUSD",1764657366247,0.0322,2810.5,2810.4,0.564]
["bitfinex","ETHUSD",1764657366806,0.0322,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657366960,0.2909,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657370594,5.38783441,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657373890,5.12913441,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657375894,4.28367985,2810.5,2810.4,0.4556]
["bitfinex","ETHUSD",1764657376588,4.54237985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657378792,4.28367985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657379091,4.54237985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657379286,5.35241466,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657381065,5.61111466,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657382490,11.26268937,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657383294,5.61111466,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657383496,5.09371466,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657383699,5.35241466,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657385284,5.09371466,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657385478,5.09371466,2810.5,2810.4,0.9521]
["bitfinex","ETHUSD",1764657385679,4.28367985,2810.5,2810.4,0.9521]
["bitfinex","ETHUSD",1764657385993,4.28367985,2810.5,2810.4,0.4556]
["bitfinex","ETHUSD",1764657389206,4.54237985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657396420,0.72559411,2810.5,2810.4,0.948]
["bitfinex","ETHUSD",1764657397492,6.48,2810.7,2810.4,0.948]
["bitfinex","ETHUSD",1764657397698,7.20559411,2810.7,2810.6,0.4746]
["bitfinex","ETHUSD",1764657397911,10.76343282,2810.7,2810.6,0.4746]
["bitfinex","ETHUSD",1764657398414,10.76343282,2810.7,2810.6,0.947]
["bitfinex","ETHUSD",1764657398922,10.76343282,2810.7,2810.6,0.4746]
["bitfinex","ETHUSD",1764657399620,10.76343282,2810.7,2810.6,0.947]
["bitfinex","ETHUSD",1764657400619,4.28343282,2810.7,2810.6,0.947]
["bitfinex","ETHUSD",1764657400924,0.72559411,2810.7,2810.6,0.947]
["bitfinex","ETHUSD",1764657402117,4.28342667,2810.7,2810.6,0.4746]
["bitfinex","ETHUSD",1764657402621,0.72559411,2810.6,2810.5,0.563]
["bitfinex","ETHUSD",1764657402828,0.72559411,2810.6,2810.4,0.564]
["bitfinex","ETHUSD",1764657403025,0.72559411,2810.6,2810.4,0.001]
["bitfinex","ETHUSD",1764657403191,0.2587,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657404641,4.54237985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657411747,4.80107985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657412108,4.54237985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657414544,10.02139655,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657414750,11.48361575,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657417046,2.44651331,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657417219,5.74589905,2810.5,2810.4,0.4909]
["bitfinex","ETHUSD",1764657422646,6.00459905,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657422819,6.26329905,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657423219,6.00459905,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657428455,6.26329905,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657428653,5.74589905,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657430130,6.00459905,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657430333,5.74589905,2810.5,2810.4,0.4909]
["bitfinex","ETHUSD",1764657431279,5.74589905,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657433167,5.74589905,2810.5,2810.4,0.9587]
["bitfinex","ETHUSD",1764657433374,4.28367985,2810.5,2810.4,0.9587]
["bitfinex","ETHUSD",1764657433666,0.72559411,2810.5,2810.4,0.9587]
["bitfinex","ETHUSD",1764657434254,4.28367985,2810.5,2810.4,0.9587]
["bitfinex","ETHUSD",1764657435328,0.72559411,2810.5,2810.4,0.9587]
["bitfinex","ETHUSD",1764657437014,10.02139655,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657437142,11.37933235,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764657440666,0.72559411,2810.5,2810.4,0.9587]
["bitfinex","ETHUSD",1764657440885,0.72559411,2810.9,2810.4,0.9587]
["bitfinex","ETHUSD",1764657441041,0.72559411,2810.9,2810.8,0.4929]
["bitfinex","ETHUSD",1764657441867,4.28317353,2810.9,2810.8,0.4929]
["bitfinex","ETHUSD",1764657443538,0.72559411,2810.9,2810.8,0.4929]
["bitfinex","ETHUSD",1764657443743,0.72559411,2810.9,2810.8,0.9577]
["bitfinex","ETHUSD",1764657443944,4.28317353,2810.9,2810.8,0.9577]
["bitfinex","ETHUSD",1764657444167,4.28317353,2810.9,2810.8,0.4929]
["bitfinex","ETHUSD",1764657444676,4.28317353,2810.9,2810.8,0.9577]
["bitfinex","ETHUSD",1764657445541,0.72559411,2810.9,2810.8,0.9577]
["bitfinex","ETHUSD",1764657445739,4.28317353,2810.9,2810.8,0.9577]
["bitfinex","ETHUSD",1764657447346,4.12045489,2811.0,2810.8,0.9577]
["bitfinex","ETHUSD",1764657447548,9.03647159,2811.0,2810.9,0.9577]
["bitfinex","ETHUSD",1764657447770,9.7620657,2811.0,2810.9,0.9577]
["bitfinex","ETHUSD",1764657447975,4.283049,2811.0,2810.9,0.9577]
["bitfinex","ETHUSD",1764657448181,0.72559411,2811.0,2810.9,0.9577]
["bitfinex","ETHUSD",1764657448873,4.28304697,2811.0,2810.9,0.4929]
["bitfinex","ETHUSD",1764657451182,0.72559411,2811.0,2810.9,0.9577]
["bitfinex","ETHUSD",1764657451848,4.28304697,2811.0,2810.9,0.9577]
["bitfinex","ETHUSD",1764657454181,4.28304697,2811.0,2810.9,0.4929]
["bitfinex","ETHUSD",1764657454950,0.72559411,2810.9,2810.4,0.4658]
["bitfinex","ETHUSD",1764657455181,5.4790167,2810.8,2810.5,1.0278]
["bitfinex","ETHUSD",1764657455577,4.28321681,2810.9,2810.7,0.4929]
["bitfinex","ETHUSD",1764657455785,4.28321681,2810.9,2810.5,0.563]
["bitfinex","ETHUSD",1764657455786,4.28321681,2810.9,2810.8,0.9577]
["bitfinex","ETHUSD",1764657456879,4.28321681,2810.9,2810.8,0.4929]
["bitfinex","ETHUSD",1764657457088,4.28317353,2810.9,2810.8,0.9577]
["bitfinex","ETHUSD",1764657457992,4.28317353,2810.9,2810.8,0.4929]
["bitfinex","ETHUSD",1764657458397,0.72559411,2810.9,2810.8,0.9923]
["bitfinex","ETHUSD",1764657463168,0.72559411,2811.3,2810.8,4.55000599]
["bitfinex","ETHUSD",1764657463471,0.72559411,2811.3,2810.9,1.0226]
["bitfinex","ETHUSD",1764657463672,5.4790167,2811.4,2811.2,0.641]
["bitfinex","ETHUSD",1764657463885,5.4790167,2811.4,2811.3,0.912]
["bitfinex","ETHUSD",1764657464598,6.48,2811.5,2811.3,0.912]
["bitfinex","ETHUSD",1764657464779,16.24145483,2811.5,2811.4,0.4524]
["bitfinex","ETHUSD",1764657466004,12.68461081,2811.5,2811.4,0.4524]
["bitfinex","ETHUSD",1764657466503,16.24143101,2811.5,2811.4,0.4524]
["bitfinex","ETHUSD",1764657469615,12.68461081,2811.5,2811.4,0.4524]
["bitfinex","ETHUSD",1764657471016,7.20559411,2811.5,2811.4,0.4524]
["bitfinex","ETHUSD",1764657471216,7.20559411,2811.5,2811.4,0.912]
["bitfinex","ETHUSD",1764657471396,6.48,2811.5,2811.4,4.99102369]
["bitfinex","ETHUSD",1764657471599,6.48,2811.5,2811.4,1.43407698]
["bitfinex","ETHUSD",1764657471921,6.48,2811.5,2811.4,0.912]
["bitfinex","ETHUSD",1764657472584,6.48,2811.5,2811.4,4.46894671]
["bitfinex","ETHUSD",1764657472788,6.48,2811.5,2811.4,0.912]
["bitfinex","ETHUSD",1764657474420,6.48,2811.5,2811.4,4.46894671]
["bitfinex","ETHUSD",1764657474580,6.48,2811.5,2811.4,0.912]
["bitfinex","ETHUSD",1764657474782,0.72759411,2811.7,2811.4,4.46894671]
["bitfinex","ETHUSD",1764657474985,0.72759411,2811.7,2811.6,0.4524]
["bitfinex","ETHUSD",1764657475423,4.28416131,2811.7,2811.6,0.4524]
["bitfinex","ETHUSD",1764657475896,9.4443178,2811.7,2811.4,0.563]
["bitfinex","ETHUSD",1764657476104,5.4790167,2811.5,2811.4,0.563]
["bitfinex","ETHUSD",1764657476305,5.4790167,2811.5,2811.4,1.0226]
["bitfinex","ETHUSD",1764657476511,4.28416131,2811.7,2811.4,1.475]
["bitfinex","ETHUSD",1764657476819,4.28416131,2811.7,2811.5,0.4596]
["bitfinex","ETHUSD",1764657477019,0.72759411,2811.7,2811.6,0.4524]
["bitfinex","ETHUSD",1764657477515,0.72559411,2811.6,2811.3,0.4596]
["bitfinex","ETHUSD",1764657477719,0.72559411,2811.6,2811.4,0.563]
["bitfinex","ETHUSD",1764657477921,0.72559411,2811.6,2811.4,1.0226]
["bitfinex","ETHUSD",1764657478505,0.002,2811.7,2811.5,0.912]
["bitfinex","ETHUSD",1764657478703,0.72559411,2811.6,2811.5,1.0154]
["bitfinex","ETHUSD",1764657478908,0.002,2811.7,2811.5,1.0154]
["bitfinex","ETHUSD",1764657479414,0.002,2811.7,2811.5,1.475]
["bitfinex","ETHUSD",1764657479730,0.002,2811.7,2811.6,0.4524]
["bitfinex","ETHUSD",1764657480022,0.002,2811.7,2811.6,0.912]
["bitfinex","ETHUSD",1764657481732,0.002,2811.7,2811.6,1.41518615]
["bitfinex","ETHUSD",1764657482823,0.002,2811.7,2811.6,4.97187984]
["bitfinex","ETHUSD",1764657484431,0.002,2811.7,2811.6,1.41518615]
["bitfinex","ETHUSD",1764657484836,0.002,2811.7,2811.6,0.912]
["bitfinex","ETHUSD",1764657485036,0.002,2811.7,2811.6,1.475]
["bitfinex","ETHUSD",1764657487421,0.002,2811.7,2811.6,5.03169369]
["bitfinex","ETHUSD",1764657489817,0.002,2811.7,2811.6,1.475]
["bitfinex","ETHUSD",1764657490638,0.002,2811.7,2811.6,5.03169369]
["bitfinex","ETHUSD",1764657490944,0.002,2811.7,2811.6,5.89065606]
["bitfinex","ETHUSD",1764657491628,0.002,2811.7,2811.6,6.95944129]
["bitfinex","ETHUSD",1764657491838,0.002,2811.7,2811.6,7.36494529]
["bitfinex","ETHUSD",1764657493338,4.28052731,2813.0,2811.7,0.405504]
["bitfinex","ETHUSD",1764657493543,4.28052731,2813.0,2811.6,18.03502636]
["bitfinex","ETHUSD",1764657493544,9.92563602,2813.0,2811.9,0.405504]
["bitfinex","ETHUSD",1764657493733,9.92563602,2813.0,2812.0,0.562]
["bitfinex","ETHUSD",1764657493933,9.92563602,2813.0,2812.0,1.051]
["bitfinex","ETHUSD",1764657494129,9.92563602,2813.0,2812.1,0.192]
["bitfinex","ETHUSD",1764657494445,9.92563602,2813.0,2812.2,3.55593485]
["bitfinex","ETHUSD",1764657494623,9.92563602,2813.0,2812.3,0.77929402]
["bitfinex","ETHUSD",1764657494944,9.92563602,2813.0,2812.4,0.562]
["bitfinex","ETHUSD",1764657495121,9.92563602,2813.0,2812.4,1.051]
["bitfinex","ETHUSD",1764657495326,13.48056922,2813.0,2812.4,1.051]
["bitfinex","ETHUSD",1764657495740,13.73926922,2813.0,2812.4,0.562]
["bitfinex","ETHUSD",1764657496135,10.18433602,2813.0,2812.4,0.562]
["bitfinex","ETHUSD",1764657496342,9.9256501,2813.0,2812.4,1.94521637]
["bitfinex","ETHUSD",1764657496729,13.48059738,2813.0,2812.4,1.94521637]
["bitfinex","ETHUSD",1764657496925,0.2587,2812.5,2812.1,0.192]
["bitfinex","ETHUSD",1764657497132,0.2587,2812.5,2812.2,0.562]
["bitfinex","ETHUSD",1764657497531,0.2587,2812.5,2812.2,1.051]
["bitfinex","ETHUSD",1764657497734,5.64510871,2812.7,2812.2,1.051]
["bitfinex","ETHUSD",1764657498052,5.64510871,2812.7,2812.2,0.489]
["bitfinex","ETHUSD",1764657498253,5.64510871,2812.7,2812.3,0.562]
["bitfinex","ETHUSD",1764657498448,3.55542914,2812.6,2812.3,0.562]
["bitfinex","ETHUSD",1764657498654,0.2587,2812.4,2812.3,0.562]
["bitfinex","ETHUSD",1764657498948,0.2587,2812.4,2812.1,0.192]
["bitfinex","ETHUSD",1764657499149,0.2587,2812.4,2811.4,0.001]
["bitfinex","ETHUSD",1764657499150,0.2587,2812.4,2812.2,0.562]
["bitfinex","ETHUSD",1764657499565,0.0322,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764657499856,0.0322,2812.3,2811.9,0.681]
["bitfinex","ETHUSD",1764657500054,0.0322,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764657500442,3.58800841,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764657500649,0.0322,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764657502140,3.58800841,2812.3,2811.9,0.681]
["bitfinex","ETHUSD",1764657502346,3.58800841,2812.3,2812.0,0.562]
["bitfinex","ETHUSD",1764657502541,3.59000841,2812.3,2812.0,0.562]
["bitfinex","ETHUSD",1764657502742,0.002,2812.3,2812.2,0.4861]
["bitfinex","ETHUSD",1764657502948,0.002,2812.3,2812.0,1.051]
["bitfinex","ETHUSD",1764657503348,0.002,2812.3,2812.1,0.489]
["bitfinex","ETHUSD",1764657504159,0.002,2812.3,2812.2,0.4861]
["bitfinex","ETHUSD",1764657504361,0.002,2812.3,2812.2,0.99542138]
["bitfinex","ETHUSD",1764657504592,0.002,2812.3,2812.2,5.04035623]
["bitfinex","ETHUSD",1764657504860,0.002,2812.3,2812.2,5.44586023]
["bitfinex","ETHUSD",1764657505060,0.1294,2813.4,2812.3,0.405504]
["bitfinex","ETHUSD",1764657505267,5.64510871,2813.7,2812.5,0.405504]
["bitfinex","ETHUSD",1764657505268,0.1314,2813.6,2812.5,0.405504]
["bitfinex","ETHUSD",1764657505680,0.85699411,2813.6,2812.6,0.489]
["bitfinex","ETHUSD",1764657506559,0.85699411,2813.6,2812.7,7.11060546]
["bitfinex","ETHUSD",1764657506733,6.88073751,2814.7,2813.5,0.6781]
["bitfinex","ETHUSD",1764657506938,5.64510871,2814.9,2814.2,0.6781]
["bitfinex","ETHUSD",1764657507162,5.64510871,2814.9,2814.3,0.562]
["bitfinex","ETHUSD",1764657507665,0.2607,2814.4,2813.5,0.192]
["bitfinex","ETHUSD",1764657507854,0.0283,2814.3,2813.6,1.051]
["bitfinex","ETHUSD",1764657508382,0.72559411,2814.5,2814.2,0.4861]
["bitfinex","ETHUSD",1764657508662,5.64510871,2814.6,2814.2,0.562]
["bitfinex","ETHUSD",1764657508970,0.72559411,2814.4,2814.2,0.562]
["bitfinex","ETHUSD",1764657509945,0.72559411,2814.4,2814.1,0.562]
["bitfinex","ETHUSD",1764657509946,0.2607,2814.3,2814.1,0.562]
["bitfinex","ETHUSD",1764657510137,0.72559411,2814.4,2814.1,0.562]
["bitfinex","ETHUSD",1764657510667,0.2607,2814.2,2814.1,0.562]
["bitfinex","ETHUSD",1764657511066,0.2607,2814.2,2813.7,0.489]
["bitfinex","ETHUSD",1764657511259,0.72559411,2814.3,2814.1,0.4861]
["bitfinex","ETHUSD",1764657511774,0.72559411,2814.3,2814.2,0.4589]
["bitfinex","ETHUSD",1764657511939,0.72559411,2814.3,2814.1,0.562]
["bitfinex","ETHUSD",1764657512243,0.2607,2814.0,2813.5,0.192]
["bitfinex","ETHUSD",1764657512443,0.2607,2814.0,2813.6,0.562]
["bitfinex","ETHUSD",1764657512770,0.85699411,2813.9,2813.6,0.562]
["bitfinex","ETHUSD",1764657512950,4.41087812,2813.9,2813.6,0.562]
["bitfinex","ETHUSD",1764657513264,0.85699411,2813.9,2813.6,0.562]
["bitfinex","ETHUSD",1764657513472,0.2607,2813.7,2813.1,0.4671]
["bitfinex","ETHUSD",1764657513678,4.41081197,2813.9,2813.2,1.2251]
["bitfinex","ETHUSD",1764657513864,7.96462983,2813.9,2813.3,0.562]
["bitfinex","ETHUSD",1764657514069,5.64510871,2813.7,2813.2,0.196]
["bitfinex","ETHUSD",1764657514246,7.00608256,2813.7,2813.3,0.562]
["bitfinex","ETHUSD",1764657514606,0.72559411,2813.6,2813.0,0.6591]
["bitfinex","ETHUSD",1764657514746,0.72559411,2813.6,2813.1,0.562]
["bitfinex","ETHUSD",1764657515081,3.5542918,2813.5,2813.1,0.562]
["bitfinex","ETHUSD",1764657515450,3.5542918,2813.5,2812.3,7.11161682]
["bitfinex","ETHUSD",1764657515451,5.64510871,2813.4,2812.3,7.11161682]
["bitfinex","ETHUSD",1764657515656,0.72559411,2813.6,2812.7,0.4671]
["bitfinex","ETHUSD",1764657515839,4.27986216,2813.6,2812.7,0.4671]
["bitfinex","ETHUSD",1764657516574,0.2607,2812.8,2812.3,0.4671]
["bitfinex","ETHUSD",1764657516737,0.72559411,2813.0,2812.4,1.0301]
["bitfinex","ETHUSD",1764657516940,0.72559411,2812.8,2812.5,0.563]
["bitfinex","ETHUSD",1764657517448,0.72559411,2812.8,2812.5,1.0301]
["bitfinex","ETHUSD",1764657519085,0.72559411,2812.9,2812.5,1.0301]
["bitfinex","ETHUSD",1764657519589,0.72559411,2812.9,2812.5,0.563]
["bitfinex","ETHUSD",1764657520571,0.98629411,2812.9,2812.5,0.563]
["bitfinex","ETHUSD",1764657520886,3.55517633,2812.8,2812.5,0.563]
["bitfinex","ETHUSD",1764657521976,0.002,2813.6,2812.7,0.4589]
["bitfinex","ETHUSD",1764657522177,0.002,2813.6,2812.6,0.4854]
["bitfinex","ETHUSD",1764657522178,0.002,2813.6,2813.2,0.1968]
["bitfinex","ETHUSD",1764657522485,0.002,2813.6,2813.2,0.7598]
["bitfinex","ETHUSD",1764657522710,0.002,2813.6,2813.5,0.4803]
["bitfinex","ETHUSD",1764657522992,0.002,2813.6,2813.5,4.5199918]
["bitfinex","ETHUSD",1764657523190,0.002,2813.6,2813.5,5.32743217]
["bitfinex","ETHUSD",1764657524698,0.002,2813.6,2813.5,1.77314037]
["bitfinex","ETHUSD",1764657525084,0.002,2813.6,2811.7,0.4854]
["bitfinex","ETHUSD",1764657525085,9.15056896,2813.6,2811.7,0.4854]
["bitfinex","ETHUSD",1764657525441,0.2584,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657525590,2.87490874,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657525912,3.88799372,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657526117,2.09718498,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657526972,5.65286695,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657528503,4.82716695,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657528701,4.53967608,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657528902,4.28127608,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657529313,4.60788133,2812.7,2812.3,0.9667]
["bitfinex","ETHUSD",1764657529603,3.55521347,2812.8,2812.3,0.9667]
["bitfinex","ETHUSD",1764657529809,0.72559411,2812.8,2812.7,0.4803]
["bitfinex","ETHUSD",1764657530378,7.1101968,2812.9,2812.4,0.4854]
["bitfinex","ETHUSD",1764657530821,0.72559411,2812.8,2812.4,0.4854]
["bitfinex","ETHUSD",1764657531037,3.55521074,2812.8,2812.4,0.4854]
["bitfinex","ETHUSD",1764657532432,0.2607,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764657533040,0.75389411,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657533212,0.72559411,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657533411,0.72559411,2812.6,2812.3,0.4813]
["bitfinex","ETHUSD",1764657534537,3.55555555,2812.5,2812.3,0.4813]
["bitfinex","ETHUSD",1764657535710,0.72559411,2812.7,2812.4,0.4803]
["bitfinex","ETHUSD",1764657536354,0.72559411,2812.7,2812.3,0.4864]
["bitfinex","ETHUSD",1764657536355,0.72559411,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764657536532,0.2607,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764657537927,0.72559411,2812.5,2812.4,0.4803]
["bitfinex","ETHUSD",1764657538488,0.72559411,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764657540162,0.72559411,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657540959,0.72559411,2812.5,2812.3,0.4813]
["bitfinex","ETHUSD",1764657541149,0.72559411,2812.5,2812.4,0.4803]
["bitfinex","ETHUSD",1764657542380,4.28114966,2812.5,2812.4,0.4803]
["bitfinex","ETHUSD",1764657543363,8.09740521,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764657543648,4.54184966,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764657543881,8.09740521,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764657544572,0.0283,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657545780,0.81480052,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657546380,4.30957608,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657546581,4.54197608,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657551090,4.28127608,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764657551290,0.72559411,2812.4,2812.3,0.9667]
["bitfinex","ETHUSD",1764657551878,4.28283399,2812.8,2812.3,0.9667]
["bitfinex","ETHUSD",1764657552084,4.28283399,2812.8,2812.7,0.4947]
["bitfinex","ETHUSD",1764657552085,0.002,2812.8,2812.7,0.4947]
["bitfinex","ETHUSD",1764657552494,0.002,2812.8,2812.7,0.9824]
["bitfinex","ETHUSD",1764657553793,0.002,2812.8,2812.7,4.53770273]
["bitfinex","ETHUSD",1764657554293,0.002,2812.8,2812.7,0.9824]
["bitfinex","ETHUSD",1764657554482,0.002,2812.8,2812.7,4.99149674]
["bitfinex","ETHUSD",1764657558694,0.002,2812.8,2812.7,1.43619401]
["bitfinex","ETHUSD",1764657559001,0.002,2812.8,2812.7,0.9824]
["bitfinex","ETHUSD",1764657559794,0.002,2812.8,2812.7,4.53770273]
["bitfinex","ETHUSD",1764657566702,0.002,2812.8,2812.7,0.9824]
["bitfinex","ETHUSD",1764657567104,0.002,2812.8,2812.7,4.53770273]
["bitfinex","ETHUSD",1764657570412,0.002,2812.8,2812.7,4.94320673]
["bitfinex","ETHUSD",1764657570615,0.002,2812.8,2812.7,5.79306923]
["bitfinex","ETHUSD",1764657583618,0.002,2812.8,2812.7,6.51866334]
["bitfinex","ETHUSD",1764657590355,0.002,2812.8,2812.7,11.9827567]
["bitfinex","ETHUSD",1764657596766,0.002,2812.8,2812.7,17.44685006]
["bitfinex","ETHUSD",1764657598566,0.002,2812.8,2812.7,12.15273871]
["bitfinex","ETHUSD",1764657601006,0.2607,2814.4,2812.8,1.13109811]
["bitfinex","ETHUSD",1764657601208,0.2607,2814.4,2813.6,0.405504]
["bitfinex","ETHUSD",1764657601373,0.2607,2814.8,2814.0,0.405504]
["bitfinex","ETHUSD",1764657601573,0.2607,2814.8,2814.1,0.563]
["bitfinex","ETHUSD",1764657601969,0.2607,2814.2,2814.1,0.563]
["bitfinex","ETHUSD",1764657602171,0.2607,2814.2,2814.0,0.405504]
["bitfinex","ETHUSD",1764657602394,0.289,2814.1,2814.0,0.405504]
["bitfinex","ETHUSD",1764657602599,0.289,2814.1,2814.0,0.968504]
["bitfinex","ETHUSD",1764657602808,0.289,2814.1,2813.8,3.55388091]
["bitfinex","ETHUSD",1764657602992,0.2584,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657603311,0.2607,2814.1,2813.9,0.563]
["bitfinex","ETHUSD",1764657603509,0.5214,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657604512,0.2607,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657604882,0.5214,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657606381,0.5214,2814.0,2813.9,4.11678655]
["bitfinex","ETHUSD",1764657606577,0.2607,2814.0,2813.9,4.11678655]
["bitfinex","ETHUSD",1764657607914,0.5214,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657608827,0.5214,2814.0,2813.9,4.11678655]
["bitfinex","ETHUSD",1764657610034,0.5214,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657611549,0.5214,2814.0,2813.6,3.55408032]
["bitfinex","ETHUSD",1764657611755,0.2607,2813.9,2813.7,0.563]
["bitfinex","ETHUSD",1764657612106,0.3921,2813.8,2813.7,0.563]
["bitfinex","ETHUSD",1764657612519,0.6528,2813.8,2813.7,0.563]
["bitfinex","ETHUSD",1764657613439,0.6528,2813.8,2813.3,3.55451898]
["bitfinex","ETHUSD",1764657613605,0.2607,2813.4,2812.9,3.55504994]
["bitfinex","ETHUSD",1764657613804,0.3921,2813.8,2813.0,1.0528]
["bitfinex","ETHUSD",1764657614037,0.3921,2813.8,2813.2,7.10934166]
["bitfinex","ETHUSD",1764657615147,0.2607,2813.7,2813.2,7.10934166]
["bitfinex","ETHUSD",1764657615807,0.1314,2813.8,2813.2,7.59914166]
["bitfinex","ETHUSD",1764657616028,0.2607,2813.7,2813.2,7.10934166]
["bitfinex","ETHUSD",1764657616605,0.2607,2813.3,2813.2,7.10934166]
["bitfinex","ETHUSD",1764657616806,0.2607,2813.3,2813.2,3.55467083]
["bitfinex","ETHUSD",1764657617705,0.3921,2813.8,2813.2,7.59384166]
["bitfinex","ETHUSD",1764657618302,0.3921,2813.8,2813.2,8.08364166]
["bitfinex","ETHUSD",1764657619608,0.002,2814.0,2813.7,0.4845]
["bitfinex","ETHUSD",1764657619814,0.002,2814.0,2813.8,1.0475]
["bitfinex","ETHUSD",1764657620317,0.002,2814.0,2813.8,4.60131028]
["bitfinex","ETHUSD",1764657620651,0.002,2814.0,2813.8,4.11681028]
["bitfinex","ETHUSD",1764657624347,0.002,2814.0,2813.8,7.67072313]
["bitfinex","ETHUSD",1764657624760,0.002,2814.0,2813.8,8.48677544]
["bitfinex","ETHUSD",1764657625356,0.002,2814.0,2813.8,4.93286259]
["bitfinex","ETHUSD",1764657626052,0.002,2814.0,2813.8,8.48677544]
["bitfinex","ETHUSD",1764657627265,0.2607,2813.9,2813.8,4.93286259]
["bitfinex","ETHUSD",1764657628649,0.002,2814.0,2813.8,8.48677544]
["bitfinex","ETHUSD",1764657628834,0.002,2814.0,2813.9,4.40246409]
["bitfinex","ETHUSD",1764657629362,0.2627,2814.0,2813.9,4.40246409]
["bitfinex","ETHUSD",1764657631458,0.5234,2814.0,2813.8,4.1168442]
["bitfinex","ETHUSD",1764657631654,0.1597,2813.9,2813.8,4.1168442]
["bitfinex","ETHUSD",1764657631963,0.002,2814.0,2813.8,7.67075705]
["bitfinex","ETHUSD",1764657632538,0.2607,2813.9,2813.8,4.1168442]
["bitfinex","ETHUSD",1764657633478,0.002,2814.0,2813.8,7.67075705]
["bitfinex","ETHUSD",1764657634141,0.2607,2813.9,2813.8,4.1168442]
["bitfinex","ETHUSD",1764657635169,0.3921,2813.9,2813.8,4.1168442]
["bitfinex","ETHUSD",1764657635667,0.002,2814.0,2813.8,4.1168442]
["bitfinex","ETHUSD",1764657635975,0.002,2814.0,2813.8,7.67075705]
["bitfinex","ETHUSD",1764657636749,0.002,2814.0,2813.9,0.4787]
["bitfinex","ETHUSD",1764657637276,0.002,2814.0,2813.8,8.48780276]
["bitfinex","ETHUSD",1764657639180,0.002,2814.0,2813.8,8.48780276]
["bitfinex","ETHUSD",1764657645300,0.3921,2813.9,2813.8,4.11691285]
["bitfinex","ETHUSD",1764657645495,0.3921,2813.9,2813.8,0.563]
["bitfinex","ETHUSD",1764657645792,0.3921,2813.9,2813.8,4.11691285]
["bitfinex","ETHUSD",1764657647168,0.002,2814.0,2813.8,4.11691285]
["bitfinex","ETHUSD",1764657647712,0.2607,2813.9,2813.8,0.563]
["bitfinex","ETHUSD",1764657647919,0.6528,2813.9,2813.8,0.563]
["bitfinex","ETHUSD",1764657648414,0.3921,2813.9,2813.8,0.563]
["bitfinex","ETHUSD",1764657648610,0.6528,2813.9,2813.8,0.563]
["bitfinex","ETHUSD",1764657648813,0.3921,2813.9,2813.8,0.563]
["bitfinex","ETHUSD",1764657649014,0.002,2814.0,2813.8,0.563]
["bitfinex","ETHUSD",1764657649015,0.002,2814.0,2813.8,4.61291285]
["bitfinex","ETHUSD",1764657649218,0.002,2814.0,2813.8,5.08331285]
["bitfinex","ETHUSD",1764657649404,0.002,2814.0,2813.9,7.00567684]
["bitfinex","ETHUSD",1764657649607,0.002,2814.0,2813.9,4.92569055]
["bitfinex","ETHUSD",1764657649811,0.002,2814.0,2813.9,5.9933917]
["bitfinex","ETHUSD",1764657650615,0.002,2814.0,2813.9,12.35275865]
["bitfinex","ETHUSD",1764657659238,0.002,2814.0,2813.9,6.40608181]
["bitfinex","ETHUSD",1764657659606,0.002,2814.0,2813.9,5.01829055]
["bitfinex","ETHUSD",1764657659808,0.002,2814.0,2813.9,5.48869055]
["bitfinex","ETHUSD",1764657660236,0.002,2814.0,2813.9,4.52229055]
["bitfinex","ETHUSD",1764657660537,0.5234,2814.0,2813.6,7.10833096]
["bitfinex","ETHUSD",1764657660740,0.002,2814.0,2813.7,6.02575182]
["bitfinex","ETHUSD",1764657660919,0.002,2814.0,2813.9,5.95875182]
["bitfinex","ETHUSD",1764657661234,0.002,2814.0,2813.9,6.36425582]
["bitfinex","ETHUSD",1764657661637,0.002,2814.0,2813.9,0.901504]
["bitfinex","ETHUSD",1764657662207,0.002,2814.0,2813.9,4.45529055]
["bitfinex","ETHUSD",1764657662420,0.002,2814.0,2813.9,5.97838475]
["bitfinex","ETHUSD",1764657663147,0.2627,2814.0,2813.9,5.48238475]
["bitfinex","ETHUSD",1764657663554,0.2627,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764657663759,0.2627,2814.0,2813.9,4.11678655]
["bitfinex","ETHUSD",1764657664668,0.5234,2814.0,2813.7,3.55403916]
["bitfinex","ETHUSD",1764657664969,0.2627,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657665271,0.002,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657665451,0.2627,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657665640,0.5234,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657666757,0.2627,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657666981,0.5234,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657669072,9.53981209,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657669364,10.4937933,2814.0,2813.9,0.563]
["bitfinex","ETHUSD",1764657669868,10.4937933,2814.0,2813.3,3.55448535]
["bitfinex","ETHUSD",1764657670097,0.2607,2813.9,2813.6,0.563]
["bitfinex","ETHUSD",1764657670379,0.2607,2813.9,2812.8,3.55605966]
["bitfinex","ETHUSD",1764657670380,0.3921,2813.4,2812.8,3.55605966]
["bitfinex","ETHUSD",1764657670565,0.3921,2813.4,2812.9,0.563]
["bitfinex","ETHUSD",1764657670566,0.2607,2813.3,2812.9,0.563]
["bitfinex","ETHUSD",1764657670965,0.1314,2813.4,2813.0,7.10984712]
["bitfinex","ETHUSD",1764657671348,0.3921,2813.4,2813.0,7.10984712]
["bitfinex","ETHUSD",1764657672584,0.2607,2813.1,2813.0,3.55492356]
["bitfinex","ETHUSD",1764657672886,0.2607,2813.1,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657673062,0.5214,2813.1,2813.0,0.563]
["bitfinex","ETHUSD",1764657673459,0.5214,2813.1,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657674777,0.2607,2813.1,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657678380,0.1314,2813.4,2813.0,8.14594712]
["bitfinex","ETHUSD",1764657678579,0.1314,2813.4,2813.0,8.63094712]
["bitfinex","ETHUSD",1764657678977,0.1314,2813.4,2813.1,0.485]
["bitfinex","ETHUSD",1764657680378,0.1314,2813.4,2813.0,7.67284712]
["bitfinex","ETHUSD",1764657680581,0.1314,2813.4,2813.0,8.8442346]
["bitfinex","ETHUSD",1764657680804,0.1314,2813.4,2813.0,9.3292346]
["bitfinex","ETHUSD",1764657681102,0.1314,2813.4,2813.1,0.485]
["bitfinex","ETHUSD",1764657681349,0.1314,2813.7,2813.1,0.6683]
["bitfinex","ETHUSD",1764657681811,0.2607,2813.2,2813.0,8.8442346]
["bitfinex","ETHUSD",1764657683305,3.68548217,2813.7,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657683306,0.0283,2813.1,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657683670,0.0283,2813.1,2813.0,0.563]
["bitfinex","ETHUSD",1764657683873,0.0283,2813.1,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657684066,7.23956434,2813.7,2813.0,4.59102356]
["bitfinex","ETHUSD",1764657684067,0.72559411,2813.6,2813.0,4.59102356]
["bitfinex","ETHUSD",1764657684394,0.98629411,2813.6,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657684591,0.72787706,2813.5,2813.0,7.67284712]
["bitfinex","ETHUSD",1764657684903,0.2607,2813.5,2813.0,7.67284712]
["bitfinex","ETHUSD",1764657686212,0.2607,2813.5,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657686388,0.2607,2813.1,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657687016,0.2607,2813.5,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657687171,1.01344853,2813.5,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657687394,0.2607,2813.4,2813.0,4.11792356]
["bitfinex","ETHUSD",1764657688493,1.01344853,2813.5,2813.0,8.15784712]
["bitfinex","ETHUSD",1764657688676,0.2607,2813.5,2813.0,8.15784712]
["bitfinex","ETHUSD",1764657695189,0.2607,2813.5,2813.0,0.563]
["bitfinex","ETHUSD",1764657695811,0.2607,2813.5,2813.0,4.11792061]
["bitfinex","ETHUSD",1764657698516,0.2607,2813.1,2813.0,4.11792061]
["bitfinex","ETHUSD",1764657699512,0.2607,2813.1,2813.0,3.55492061]
["bitfinex","ETHUSD",1764657699716,0.2607,2813.1,2813.0,4.11792061]
["bitfinex","ETHUSD",1764657701023,0.2607,2813.5,2813.0,4.11792061]
["bitfinex","ETHUSD",1764657701316,0.45404851,2813.4,2813.0,4.11792061]
["bitfinex","ETHUSD",1764657702415,0.2607,2813.1,2813.0,4.11792061]
["bitfinex","ETHUSD",1764657703792,4.27982044,2813.6,2813.0,4.11792061]
["bitfinex","ETHUSD",1764657703996,0.2607,2813.5,2813.0,4.11792061]
["bitfinex","ETHUSD",1764657704521,0.2607,2813.5,2813.0,8.16604417]
["bitfinex","ETHUSD",1764657705017,0.72559411,2813.6,2813.1,0.4932]
["bitfinex","ETHUSD",1764657705319,0.3941,2813.7,2813.1,0.6916]
["bitfinex","ETHUSD",1764657705527,1.4077252,2813.7,2813.1,0.6916]
["bitfinex","ETHUSD",1764657705890,0.002,2813.5,2813.1,0.1984]
["bitfinex","ETHUSD",1764657706094,0.002,2813.5,2813.4,0.4844]
["bitfinex","ETHUSD",1764657706397,0.002,2813.5,2813.4,1.0474]
["bitfinex","ETHUSD",1764657706729,0.002,2813.5,2813.4,5.09501814]
["bitfinex","ETHUSD",1764657706923,0.002,2813.5,2813.4,6.01304894]
["bitfinex","ETHUSD",1764657707305,0.002,2813.5,2813.4,6.50624894]
["bitfinex","ETHUSD",1764657714027,0.2627,2813.5,2813.4,4.11741814]
["bitfinex","ETHUSD",1764657718627,0.002,2813.5,2813.4,4.11741814]
["bitfinex","ETHUSD",1764657719535,0.002,2813.5,2813.4,5.09501814]
["bitfinex","ETHUSD",1764657720418,0.002,2813.5,2813.4,4.60181814]
["bitfinex","ETHUSD",1764657720735,0.002,2813.5,2813.4,5.09501814]
["bitfinex","ETHUSD",1764657720935,0.002,2813.5,2813.4,5.95997433]
["bitfinex","ETHUSD",1764657721110,0.002,2813.5,2813.4,6.36547833]
["bitfinex","ETHUSD",1764657723448,0.002,2813.5,2813.4,7.09107244]
["bitfinex","ETHUSD",1764657726828,0.002,2813.5,2813.4,5.87127833]
["bitfinex","ETHUSD",1764657727163,0.002,2813.5,2813.4,6.36447833]
["bitfinex","ETHUSD",1764657730223,3.55194379,2815.4,2813.4,6.36447833]
["bitfinex","ETHUSD",1764657730224,0.55721187,2816.7,2815.3,0.258345]
["bitfinex","ETHUSD",1764657730331,0.55721187,2816.7,2816.6,0.4844]
["bitfinex","ETHUSD",1764657730529,0.71482775,2817.2,2816.6,4.30939735]
["bitfinex","ETHUSD",1764657730733,0.1314,2817.4,2816.6,1.5426]
["bitfinex","ETHUSD",1764657730942,0.1314,2817.4,2816.6,2.25742775]
["bitfinex","ETHUSD",1764657731144,0.3941,2817.4,2816.7,3.55025384]
["bitfinex","ETHUSD",1764657731475,0.3941,2817.4,2816.8,0.566]
["bitfinex","ETHUSD",1764657732250,0.2627,2817.3,2816.9,0.566]
["bitfinex","ETHUSD",1764657732565,0.2627,2817.3,2817.0,0.566]
["bitfinex","ETHUSD",1764657732765,0.2627,2816.8,2816.6,0.71482775]
["bitfinex","ETHUSD",1764657733076,0.0243,2816.7,2816.2,3.55088417]
["bitfinex","ETHUSD",1764657733571,0.287,2816.7,2816.3,0.566]
["bitfinex","ETHUSD",1764657733983,0.2603,2816.4,2816.2,3.55088417]
["bitfinex","ETHUSD",1764657734187,0.2627,2816.7,2816.3,0.566]
["bitfinex","ETHUSD",1764657735153,0.2627,2816.7,2816.3,4.11667535]
["bitfinex","ETHUSD",1764657735670,0.2627,2816.7,2816.3,0.566]
["bitfinex","ETHUSD",1764657735868,0.2627,2816.4,2815.7,3.55151472]
["bitfinex","ETHUSD",1764657736052,0.0243,2816.3,2815.8,0.566]
["bitfinex","ETHUSD",1764657736452,0.287,2816.3,2815.8,0.566]
["bitfinex","ETHUSD",1764657736647,0.287,2816.3,2815.7,3.55151472]
["bitfinex","ETHUSD",1764657736849,0.287,2816.3,2815.8,0.565]
["bitfinex","ETHUSD",1764657737357,0.287,2816.3,2815.9,0.565]
["bitfinex","ETHUSD",1764657737549,0.2603,2816.0,2815.6,3.55164085]
["bitfinex","ETHUSD",1764657737786,0.0267,2815.7,2815.6,3.55164085]
["bitfinex","ETHUSD",1764657737981,0.2627,2816.3,2815.7,0.565]
["bitfinex","ETHUSD",1764657738289,0.72559411,2816.9,2815.7,0.565]
["bitfinex","ETHUSD",1764657738451,0.82308496,2816.8,2815.7,0.565]
["bitfinex","ETHUSD",1764657738847,0.82308496,2816.8,2815.6,7.5846817]
["bitfinex","ETHUSD",1764657739083,0.82308496,2816.8,2815.7,0.565]
["bitfinex","ETHUSD",1764657739384,0.72559411,2816.6,2815.8,3.55138859]
["bitfinex","ETHUSD",1764657740368,0.72559411,2816.6,2815.8,7.10277718]
["bitfinex","ETHUSD",1764657740574,0.4275848,2816.5,2815.8,7.10277718]
["bitfinex","ETHUSD",1764657741164,0.72559411,2817.2,2815.9,0.4814]
["bitfinex","ETHUSD",1764657741495,1.06717701,2817.3,2816.0,10.65340908]
["bitfinex","ETHUSD",1764657741653,3.68084704,2817.4,2816.1,1.0464]
["bitfinex","ETHUSD",1764657741853,0.002,2816.3,2816.1,1.0464]
["bitfinex","ETHUSD",1764657742156,0.002,2816.3,2816.2,0.4814]
["bitfinex","ETHUSD",1764657742395,0.002,2816.3,2816.2,0.9758]
["bitfinex","ETHUSD",1764657743401,0.002,2816.3,2816.2,4.52668417]
["bitfinex","ETHUSD",1764657746493,0.002,2816.3,2816.2,4.93218817]
["bitfinex","ETHUSD",1764657746695,0.002,2816.3,2816.2,5.49718817]
["bitfinex","ETHUSD",1764657746858,0.002,2816.3,2816.2,6.51900581]
["bitfinex","ETHUSD",1764657747166,0.002,2816.3,2815.7,0.405504]
["bitfinex","ETHUSD",1764657747365,0.002,2816.3,2815.8,1.0464]
["bitfinex","ETHUSD",1764657747759,0.002,2816.3,2816.0,7.10227272]
["bitfinex","ETHUSD",1764657747959,0.002,2816.3,2816.2,0.4944]
["bitfinex","ETHUSD",1764657748199,0.002,2816.3,2816.0,7.58367272]
["bitfinex","ETHUSD",1764657748405,0.002,2816.3,2815.6,4.27714022]
["bitfinex","ETHUSD",1764657748406,0.002,2816.3,2815.7,3.55150153]
["bitfinex","ETHUSD",1764657748701,0.002,2816.3,2815.8,0.565]
["bitfinex","ETHUSD",1764657749610,0.002,2816.3,2815.9,0.4814]
["bitfinex","ETHUSD",1764657750111,0.002,2816.3,2816.0,3.55113636]
["bitfinex","ETHUSD",1764657750683,0.002,2816.3,2816.0,7.10227272]
["bitfinex","ETHUSD",1764657751097,0.002,2816.3,2816.1,0.565]
["bitfinex","ETHUSD",1764657752092,0.002,2816.3,2816.1,4.11593831]
["bitfinex","ETHUSD",1764657752421,0.002,2816.3,2816.1,4.11599304]
["bitfinex","ETHUSD",1764657753320,0.002,2816.3,2816.1,3.55099304]
["bitfinex","ETHUSD",1764657753522,0.002,2816.3,2816.2,0.565]
["bitfinex","ETHUSD",1764657754131,0.002,2816.3,2816.2,4.11588417]
["bitfinex","ETHUSD",1764657755959,0.002,2816.3,2816.2,0.565]
["bitfinex","ETHUSD",1764657756321,0.002,2816.3,2816.2,4.58308417]
["bitfinex","ETHUSD",1764657756649,0.002,2816.3,2816.2,0.565]
["bitfinex","ETHUSD",1764657758731,0.002,2816.3,2816.2,4.58308417]
["bitfinex","ETHUSD",1764657759342,0.002,2816.3,2816.2,5.07258417]
["bitfinex","ETHUSD",1764657760352,0.002,2816.3,2816.2,5.93504257]
["bitfinex","ETHUSD",1764657760758,0.002,2816.3,2816.2,12.6897719]
["bitfinex","ETHUSD",1764657766065,0.002,2816.3,2816.2,12.6887719]
["bitfinex","ETHUSD",1764657766366,0.002,2816.3,2816.2,12.1247719]
["bitfinex","ETHUSD",1764657766563,0.002,2816.3,2816.2,12.6887719]
["bitfinex","ETHUSD",1764657766936,0.002,2816.3,2816.2,12.1247719]
["bitfinex","ETHUSD",1764657767257,0.002,2816.3,2816.2,12.6887719]
["bitfinex","ETHUSD",1764657768581,0.002,2816.3,2816.2,6.50114068]
["bitfinex","ETHUSD",1764657768749,0.002,2816.3,2816.2,7.06514068]
["bitfinex","ETHUSD",1764657769681,0.002,2816.3,2816.2,6.50114068]
["bitfinex","ETHUSD",1764657769874,0.002,2816.3,2816.2,7.06514068]
["bitfinex","ETHUSD",1764657770286,0.002,2816.3,2816.2,6.50114068]
["bitfinex","ETHUSD",1764657770447,0.002,2816.3,2816.2,7.06514068]
["bitfinex","ETHUSD",1764657778701,0.002,2816.3,2816.2,6.50114068]
["bitfinex","ETHUSD",1764657779206,0.002,2816.3,2816.2,7.06514068]
["bitfinex","ETHUSD",1764657780314,0.002,2816.3,2816.2,6.50114068]
["bitfinex","ETHUSD",1764657780502,0.002,2816.3,2816.2,3.55088417]
["bitfinex","ETHUSD",1764657780814,0.002,2816.3,2816.2,4.98078817]
["bitfinex","ETHUSD",1764657781012,0.002,2816.3,2816.2,3.55088417]
["bitfinex","ETHUSD",1764657781173,0.002,2816.3,2816.2,4.11488417]
["bitfinex","ETHUSD",1764657783498,0.002,2816.3,2816.2,4.57528417]
["bitfinex","ETHUSD",1764657783903,0.002,2816.3,2816.2,4.11488417]
["bitfinex","ETHUSD",1764657786489,0.002,2816.3,2816.1,3.55196644]
["bitfinex","ETHUSD",1764657786679,0.002,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657786875,0.002,2816.3,2816.2,0.564]
["bitfinex","ETHUSD",1764657787374,0.002,2816.3,2816.2,4.11488417]
["bitfinex","ETHUSD",1764657787804,0.002,2816.3,2816.2,3.55088417]
["bitfinex","ETHUSD",1764657787976,0.002,2816.3,2816.2,4.11488417]
["bitfinex","ETHUSD",1764657788180,0.002,2816.3,2816.2,0.564]
["bitfinex","ETHUSD",1764657789520,0.002,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657789725,0.002,2816.3,2816.2,0.564]
["bitfinex","ETHUSD",1764657795356,0.002,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657795539,0.35725059,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657795744,0.35725059,2816.3,2816.2,0.564]
["bitfinex","ETHUSD",1764657796464,1.0828447,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657796757,5.45395707,2816.2,2816.1,0.565]
["bitfinex","ETHUSD",1764657797434,9.00484124,2816.2,2816.1,0.565]
["bitfinex","ETHUSD",1764657797636,10.36868662,2816.2,2816.1,0.565]
["bitfinex","ETHUSD",1764657799073,11.09428073,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764657802432,5.64032366,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764657808054,2.08943949,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764657808236,0.72559411,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764657808669,4.27647828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764657809774,0.002,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657809982,3.55277451,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657810186,7.10354902,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657810351,0.002,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657810692,0.7848606,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764657812287,3.55088417,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764657817898,4.27647828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764657822597,9.73381069,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764657823266,4.27647828,2816.2,2816.1,0.4677]
["bitfinex","ETHUSD",1764657823901,4.27647828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764657824687,0.72559411,2816.2,2816.1,1.1096]
["bitfinex","ETHUSD",1764657828314,0.002,2816.6,2816.2,3.95638817]
["bitfinex","ETHUSD",1764657828605,0.65678254,2818.8,2816.5,0.4667]
["bitfinex","ETHUSD",1764657828606,0.004,2817.3,2816.5,0.4667]
["bitfinex","ETHUSD",1764657828773,0.004,2817.3,2816.5,0.9264]
["bitfinex","ETHUSD",1764657829194,0.004,2817.3,2816.6,0.4597]
["bitfinex","ETHUSD",1764657830898,0.004,2817.3,2816.5,0.564]
["bitfinex","ETHUSD",1764657831410,0.004,2817.3,2816.4,0.564]
["bitfinex","ETHUSD",1764657831580,0.004,2817.3,2816.5,0.4597]
["bitfinex","ETHUSD",1764657832293,0.004,2817.3,2816.4,0.564]
["bitfinex","ETHUSD",1764657832494,0.004,2817.3,2816.4,1.0237]
["bitfinex","ETHUSD",1764657833197,0.72559411,2817.2,2816.5,0.4597]
["bitfinex","ETHUSD",1764657834719,0.72559411,2817.2,2816.5,0.4607]
["bitfinex","ETHUSD",1764657835218,0.72559411,2817.0,2816.5,0.4607]
["bitfinex","ETHUSD",1764657837820,3.55000177,2816.9,2816.5,0.4607]
["bitfinex","ETHUSD",1764657839533,7.10000354,2816.9,2816.5,0.4607]
["bitfinex","ETHUSD",1764657839921,7.88256331,2816.9,2816.5,0.4607]
["bitfinex","ETHUSD",1764657840929,0.004,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657842712,7.10050768,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1764657843222,0.004,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657843526,1.51260429,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657843924,1.51660429,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657845217,5.06698418,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657846423,10.69396266,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657849429,10.68996266,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657850526,10.69396266,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657850722,10.83627925,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657852130,10.68996266,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657852431,10.83227925,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657853439,10.83827925,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657853614,10.69596266,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657854016,10.83827925,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657854337,10.83427925,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657856401,10.83827925,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764657856603,10.83827925,2816.6,2816.2,0.001]
["bitfinex","ETHUSD",1764657856604,17.93903903,2816.6,2816.2,0.001]
["bitfinex","ETHUSD",1764657856823,6.35657259,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657858004,9.91133067,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657858659,10.04966752,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657861335,9.90333067,2816.3,2816.2,0.4846]
["bitfinex","ETHUSD",1764657861543,12.06088671,2816.3,2816.2,0.4846]
["bitfinex","ETHUSD",1764657861913,12.06088671,2816.3,2816.2,0.9787]
["bitfinex","ETHUSD",1764657862310,12.06488671,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657867449,12.06888671,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657868024,12.47439071,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657868546,12.06488671,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657871634,12.62788671,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657874440,12.62788671,2816.3,2816.2,0.4561]
["bitfinex","ETHUSD",1764657874441,12.62388671,2816.3,2816.2,0.4561]
["bitfinex","ETHUSD",1764657874642,6.43390823,2816.3,2816.2,0.94]
["bitfinex","ETHUSD",1764657874868,4.27635219,2816.3,2816.2,0.94]
["bitfinex","ETHUSD",1764657875077,9.90333067,2816.3,2816.2,0.4561]
["bitfinex","ETHUSD",1764657875240,9.90333067,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657876370,9.90733067,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657876940,9.90333067,2816.3,2816.2,0.4561]
["bitfinex","ETHUSD",1764657877269,11.25292769,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657878645,11.25692769,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657879048,11.25292769,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657882384,11.25292769,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657882385,10.52333358,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657882550,9.90333067,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657883778,9.90333067,2816.3,2816.2,0.4892]
["bitfinex","ETHUSD",1764657884076,9.90333067,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657884642,9.90333067,2816.3,2816.2,0.4892]
["bitfinex","ETHUSD",1764657884848,9.90333067,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657885048,11.30522769,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657886875,5.67824921,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657887078,11.30522769,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657887281,11.30522769,2816.3,2816.2,0.4892]
["bitfinex","ETHUSD",1764657887460,11.30522769,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657888479,11.30522769,2816.3,2816.2,0.4892]
["bitfinex","ETHUSD",1764657888661,11.30522769,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657890977,11.30522769,2816.3,2816.2,0.4892]
["bitfinex","ETHUSD",1764657896360,9.90333067,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657900899,4.27635219,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657901794,9.90333067,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657902204,4.27635219,2816.3,2816.2,0.9479]
["bitfinex","ETHUSD",1764657902404,0.002,2816.5,2816.2,0.9479]
["bitfinex","ETHUSD",1764657902706,3.55253039,2816.5,2816.4,0.4882]
["bitfinex","ETHUSD",1764657903043,0.002,2816.5,2816.4,0.4882]
["bitfinex","ETHUSD",1764657903171,0.002,2816.5,2816.4,0.9469]
["bitfinex","ETHUSD",1764657905997,6.18214523,2816.5,2816.4,0.9469]
["bitfinex","ETHUSD",1764657907288,11.06114167,2816.5,2816.4,0.4882]
["bitfinex","ETHUSD",1764657907499,11.06114167,2816.5,2816.4,0.9469]
["bitfinex","ETHUSD",1764657909291,11.06114167,2816.5,2816.4,0.9479]
["bitfinex","ETHUSD",1764657910127,11.06114167,2816.5,2816.4,0.4892]
["bitfinex","ETHUSD",1764657910428,11.06514167,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764657910928,11.06914167,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764657911925,11.06114167,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764657912100,11.06514167,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764657913822,11.47464567,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764657914328,0.405504,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1764657914529,10.70740731,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657917233,10.70340731,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657917429,9.73090331,2816.3,2816.2,0.9608]
["bitfinex","ETHUSD",1764657917629,10.29390331,2816.3,2816.2,0.9608]
["bitfinex","ETHUSD",1764657917798,11.39867683,2816.3,2816.2,0.4801]
["bitfinex","ETHUSD",1764657918950,11.39867683,2816.3,2816.2,0.9608]
["bitfinex","ETHUSD",1764657919102,11.39867683,2816.3,2816.2,0.4801]
["bitfinex","ETHUSD",1764657919302,11.39867683,2816.3,2816.2,0.9608]
["bitfinex","ETHUSD",1764657919508,11.40267683,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657920609,11.39867683,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657920949,11.40267683,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657924839,11.54502127,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657926034,11.40267683,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657926233,17.88267683,2816.3,2816.2,0.001]
["bitfinex","ETHUSD",1764657926655,0.004,2816.0,2815.8,0.001]
["bitfinex","ETHUSD",1764657926851,6.74714523,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657927040,8.00786526,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657927922,8.15022997,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657928653,11.70149244,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657929354,12.10699644,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657929761,12.10299644,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657930124,12.10699644,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657931637,18.58699644,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657932040,18.59099644,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657932828,18.58699644,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764657934067,1.13109811,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1764657934368,12.04420035,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657934661,6.58964923,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657934836,10.29478608,2815.6,2815.5,0.4868]
["bitfinex","ETHUSD",1764657935036,10.29478608,2815.6,2815.5,0.9619]
["bitfinex","ETHUSD",1764657935429,9.73178608,2815.6,2815.5,0.9619]
["bitfinex","ETHUSD",1764657945269,9.73378608,2815.6,2815.5,0.9619]
["bitfinex","ETHUSD",1764657946566,9.00819197,2815.6,2815.5,0.9619]
["bitfinex","ETHUSD",1764657946953,9.73378608,2815.6,2815.5,0.9619]
["bitfinex","ETHUSD",1764657958644,9.73378608,2815.6,2815.5,0.4868]
["bitfinex","ETHUSD",1764657958974,9.73378608,2815.6,2815.5,0.937]
["bitfinex","ETHUSD",1764657960306,11.06231712,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657960603,11.06231712,2815.6,2815.5,0.9115]
["bitfinex","ETHUSD",1764657960946,9.73378608,2815.6,2815.5,0.9115]
["bitfinex","ETHUSD",1764657961577,9.73778608,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657963078,9.73378608,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657963379,9.73378608,2815.6,2815.5,0.9115]
["bitfinex","ETHUSD",1764657964453,9.90966402,2815.6,2815.5,0.9115]
["bitfinex","ETHUSD",1764657964659,11.25578285,2815.6,2815.5,0.4613]
["bitfinex","ETHUSD",1764657964859,11.25978285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657967393,11.26378285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657967978,11.25978285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657968182,11.25578285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657968369,11.25978285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657968897,11.26378285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657969193,11.25978285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657970482,11.66928685,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657970664,18.29167284,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657971289,18.28767284,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657972370,18.44516884,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657972571,18.30278285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657973480,18.29878285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657974604,18.30278285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657977689,18.29878285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657979902,18.30278285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657982515,17.73978285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657982720,17.73578285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657982883,17.73978285,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764657983921,18.23488285,2815.6,2815.5,0.4858]
["bitfinex","ETHUSD",1764657984080,11.25833496,2815.6,2815.5,0.9839]
["bitfinex","ETHUSD",1764657984280,10.03364085,2815.6,2815.5,0.9839]
["bitfinex","ETHUSD",1764657984594,0.002,2815.6,2815.5,0.9839]
["bitfinex","ETHUSD",1764657985304,0.72759411,2815.6,2815.5,0.9839]
["bitfinex","ETHUSD",1764657985817,4.27923496,2815.6,2815.5,0.9839]
["bitfinex","ETHUSD",1764657987990,0.72759411,2815.6,2815.5,0.9839]
["bitfinex","ETHUSD",1764657989335,0.002,2815.6,2815.5,0.9839]
["bitfinex","ETHUSD",1764657990446,0.002,2815.6,2815.5,1.43759166]
["bitfinex","ETHUSD",1764657993932,0.002,2815.6,2815.5,4.98935866]
["bitfinex","ETHUSD",1764657995226,0.002,2815.6,2815.5,6.46218015]
["bitfinex","ETHUSD",1764657995539,0.002,2815.9,2815.5,10.01394715]
["bitfinex","ETHUSD",1764657995739,0.002,2815.9,2815.8,0.4919]
["bitfinex","ETHUSD",1764657995907,0.002,2815.9,2815.8,1.0549]
["bitfinex","ETHUSD",1764657996110,0.002,2815.9,2815.8,1.5394]
["bitfinex","ETHUSD",1764657996324,0.002,2815.9,2815.8,6.68063209]
["bitfinex","ETHUSD",1764657998220,0.002,2815.9,2815.8,2.5662435]
["bitfinex","ETHUSD",1764657998426,0.002,2815.9,2815.8,5.95503798]
["bitfinex","ETHUSD",1764657998955,0.002,2815.9,2815.8,2.40364939]
["bitfinex","ETHUSD",1764658000750,0.002,2815.9,2815.8,5.95503798]
["bitfinex","ETHUSD",1764658001866,0.002,2815.9,2815.8,2.40364939]
["bitfinex","ETHUSD",1764658004692,0.002,2815.9,2815.8,1.84064939]
["bitfinex","ETHUSD",1764658004888,0.002,2815.9,2815.8,2.40364939]
["bitfinex","ETHUSD",1764658006401,0.002,2815.9,2815.8,1.84064939]
["bitfinex","ETHUSD",1764658006601,0.002,2815.9,2815.8,1.5394]
["bitfinex","ETHUSD",1764658006801,0.002,2815.9,2815.8,0.9764]
["bitfinex","ETHUSD",1764658007008,0.002,2815.9,2815.8,1.5394]
["bitfinex","ETHUSD",1764658008167,0.002,2815.9,2815.8,0.9764]
["bitfinex","ETHUSD",1764658008367,0.002,2815.9,2815.8,0.4919]
["bitfinex","ETHUSD",1764658009011,0.72559411,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1764658009307,0.72559411,2815.8,2815.5,1.0236]
["bitfinex","ETHUSD",1764658009465,0.72559411,2815.8,2815.5,0.564]
["bitfinex","ETHUSD",1764658009666,0.72559411,2815.8,2815.5,0.4606]
["bitfinex","ETHUSD",1764658010407,0.002,2815.9,2815.7,0.4554]
["bitfinex","ETHUSD",1764658010569,3.55326247,2815.9,2815.5,0.4606]
["bitfinex","ETHUSD",1764658010766,0.72559411,2815.8,2815.5,0.4606]
["bitfinex","ETHUSD",1764658012275,0.004,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658012490,1.50860602,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1764658012689,3.55151472,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764658012887,6.36002317,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658013108,6.8279237,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658013408,7.97786083,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658015269,11.53350168,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658017374,11.67587298,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658020531,11.67187298,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658020718,11.67587298,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658021124,11.67187298,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658021323,11.66787298,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658021525,11.66787298,2815.6,2815.5,0.4564]
["bitfinex","ETHUSD",1764658021883,11.66787298,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658022285,10.05003532,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658022499,10.05403532,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658022886,10.05003532,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658023088,10.05003532,2815.6,2815.5,0.4564]
["bitfinex","ETHUSD",1764658023292,10.05003532,2815.6,2815.5,0.916]
["bitfinex","ETHUSD",1764658024395,12.19279152,2815.6,2815.5,0.866]
["bitfinex","ETHUSD",1764658024596,12.19279152,2815.6,2815.4,0.001]
["bitfinex","ETHUSD",1764658024597,15.79743237,2815.6,2815.4,0.001]
["bitfinex","ETHUSD",1764658024803,0.053,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658025522,15.74443237,2815.6,2815.4,0.001]
["bitfinex","ETHUSD",1764658025780,3.30318882,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658026424,8.7631788,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658026808,12.3149458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658027015,12.3679458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658028335,12.5505458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658029636,12.5525458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658031031,12.4995458,2815.5,2815.4,0.4564]
["bitfinex","ETHUSD",1764658031451,12.4995458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658031809,12.5525458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658032804,12.6055458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658033140,12.5525458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658033702,18.01253578,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658034243,12.5525458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658034406,18.01253578,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658036536,18.06553578,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658036834,18.01253578,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658037835,18.06553578,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658039763,18.01253578,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658040064,12.5525458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658040448,12.4995458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658040759,12.4995458,2815.5,2815.4,0.965]
["bitfinex","ETHUSD",1764658040963,12.4995458,2815.5,2815.4,0.4715]
["bitfinex","ETHUSD",1764658041138,12.4995458,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658042443,12.4995458,2815.5,2815.4,0.4715]
["bitfinex","ETHUSD",1764658042968,12.4995458,2815.5,2815.4,0.965]
["bitfinex","ETHUSD",1764658043165,12.4995458,2815.5,2815.4,0.4715]
["bitfinex","ETHUSD",1764658043461,12.3169458,2815.5,2815.4,0.965]
["bitfinex","ETHUSD",1764658046163,9.73935109,2815.5,2815.4,0.965]
["bitfinex","ETHUSD",1764658047464,9.01375698,2815.5,2815.4,0.965]
["bitfinex","ETHUSD",1764658048592,9.73935109,2815.5,2815.4,0.965]
["bitfinex","ETHUSD",1764658056418,9.73935109,2815.5,2815.4,0.4715]
["bitfinex","ETHUSD",1764658056716,9.73935109,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658057124,9.73935109,2815.5,2815.4,0.9514]
["bitfinex","ETHUSD",1764658057290,9.73935109,2815.5,2815.4,0.4969]
["bitfinex","ETHUSD",1764658057707,17.22944026,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1764658058794,17.22944026,2815.5,2815.2,0.001]
["bitfinex","ETHUSD",1764658058993,10.97297996,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658059307,11.69857407,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658060822,15.25059339,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658061025,11.88300116,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658061538,17.34299114,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658061699,11.88300116,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658064125,17.34299114,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658064924,17.48537308,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658066502,12.0253831,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658067425,11.9723831,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658068230,12.0253831,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658068448,11.9723831,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658071944,12.0253831,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658073046,11.9723831,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658073208,11.83000116,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658076769,11.83000116,2815.3,2815.2,0.942]
["bitfinex","ETHUSD",1764658077077,11.83000116,2815.3,2815.2,0.4762]
["bitfinex","ETHUSD",1764658077241,11.83000116,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658080488,11.83000116,2815.3,2815.2,0.4762]
["bitfinex","ETHUSD",1764658080897,11.83000116,2815.3,2815.2,0.942]
["bitfinex","ETHUSD",1764658081291,11.83000116,2815.3,2815.2,0.4762]
["bitfinex","ETHUSD",1764658081682,11.83000116,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658082761,17.34299114,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658083088,17.80879114,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658083976,12.34880116,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658084183,12.29580116,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658084685,17.80879114,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658086401,12.52093138,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658087093,12.46793138,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658087406,12.46793138,2815.3,2815.2,0.942]
["bitfinex","ETHUSD",1764658087590,3.55391867,2815.4,2815.2,0.942]
["bitfinex","ETHUSD",1764658087765,4.27951278,2815.4,2815.3,0.941]
["bitfinex","ETHUSD",1764658093093,0.72559411,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658093297,2.55818606,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658095366,6.11020538,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658096302,6.05720538,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658097891,6.50760538,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658098083,6.56060538,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658098288,6.50760538,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658099386,6.50760538,2815.3,2815.2,0.4989]
["bitfinex","ETHUSD",1764658099586,6.05720538,2815.3,2815.2,0.9493]
["bitfinex","ETHUSD",1764658100015,6.05720538,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658100375,6.11020538,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658100612,6.05720538,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658101500,6.05720538,2815.3,2815.2,0.4989]
["bitfinex","ETHUSD",1764658102032,6.11020538,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658102620,6.25258782,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658103507,6.19958782,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658103723,6.19958782,2815.3,2815.2,0.9493]
["bitfinex","ETHUSD",1764658103891,6.19958782,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658104705,6.19958782,2815.3,2815.2,0.4989]
["bitfinex","ETHUSD",1764658105709,6.19958782,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658106694,6.25258782,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658109419,6.19958782,2815.3,2815.2,0.9493]
["bitfinex","ETHUSD",1764658109778,6.19958782,2815.3,2815.2,0.4989]
["bitfinex","ETHUSD",1764658110412,6.19958782,2815.3,2815.2,0.9493]
["bitfinex","ETHUSD",1764658110879,6.25258782,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764658111081,0.053,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1764658111395,6.41071431,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658111596,6.87461484,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658111999,10.56941187,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658112716,10.10551134,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658113301,10.05251134,2815.0,2814.9,0.9368]
["bitfinex","ETHUSD",1764658114417,11.6103258,2815.0,2814.9,0.9368]
["bitfinex","ETHUSD",1764658115215,11.46792663,2815.0,2814.9,0.9368]
["bitfinex","ETHUSD",1764658116117,11.52092663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658116885,11.46792663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658117324,11.46792663,2815.0,2814.9,0.4771]
["bitfinex","ETHUSD",1764658118199,11.94502663,2815.0,2814.9,0.4771]
["bitfinex","ETHUSD",1764658118395,12.79290643,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658118722,18.42502663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658122593,18.47802663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658122919,18.42502663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658123223,18.47802663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658123813,18.42502663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658124624,18.78102663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658124853,18.42502663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658125434,18.47802663,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658131738,18.88353063,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658132344,18.93653063,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764658133374,0.72559411,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764658133575,3.65260969,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764658133781,7.20513375,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764658133957,7.67243375,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764658134343,7.72543375,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764658134779,7.67243375,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764658135280,7.61943375,2814.9,2814.8,0.4922]
["bitfinex","ETHUSD",1764658135448,7.61943375,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764658135646,7.67243375,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764658137180,7.61943375,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764658137482,12.78425395,2814.9,2814.8,0.9595]
["bitfinex","ETHUSD",1764658137686,9.91023837,2814.9,2814.8,0.9595]
["bitfinex","ETHUSD",1764658139081,4.27811817,2814.9,2814.8,0.9595]
["bitfinex","ETHUSD",1764658139271,9.91023837,2814.9,2814.8,0.9595]
["bitfinex","ETHUSD",1764658141669,3.55252406,2814.9,2814.8,0.9595]
["bitfinex","ETHUSD",1764658141877,3.55430942,2815.1,2814.8,0.9595]
["bitfinex","ETHUSD",1764658142060,3.55430942,2815.1,2815.0,0.4912]
["bitfinex","ETHUSD",1764658142390,0.002,2815.1,2815.0,0.4912]
["bitfinex","ETHUSD",1764658142594,0.002,2815.1,2815.0,0.9585]
["bitfinex","ETHUSD",1764658144495,0.002,2815.1,2815.0,1.4097074]
["bitfinex","ETHUSD",1764658145282,0.002,2815.1,2815.0,0.9585]
["bitfinex","ETHUSD",1764658146051,0.002,2815.4,2815.0,8.06329572]
["bitfinex","ETHUSD",1764658146256,0.002,2815.4,2815.3,0.6852]
["bitfinex","ETHUSD",1764658146667,0.002,2815.4,2815.3,1.1525]
["bitfinex","ETHUSD",1764658147073,0.002,2815.4,2815.3,1.01886501]
["bitfinex","ETHUSD",1764658149398,0.002,2815.4,2815.3,2.59957113]
["bitfinex","ETHUSD",1764658150186,0.002,2815.4,2815.3,5.08417802]
["bitfinex","ETHUSD",1764658150486,0.002,2815.4,2815.3,5.64617802]
["bitfinex","ETHUSD",1764658152056,0.002,2815.4,2815.3,5.64717802]
["bitfinex","ETHUSD",1764658153394,0.002,2815.4,2815.3,2.0951587]
["bitfinex","ETHUSD",1764658153773,0.002,2815.4,2815.3,5.64717802]
["bitfinex","ETHUSD",1764658154392,0.002,2815.4,2815.3,5.78950018]
["bitfinex","ETHUSD",1764658154591,0.002,2815.4,2815.3,2.23748086]
["bitfinex","ETHUSD",1764658154892,0.002,2815.4,2815.3,1.5331587]
["bitfinex","ETHUSD",1764658155100,0.002,2815.4,2815.3,1.01986501]
["bitfinex","ETHUSD",1764658155264,0.002,2815.4,2815.3,1.58186501]
["bitfinex","ETHUSD",1764658157194,0.002,2815.4,2815.3,1.01986501]
["bitfinex","ETHUSD",1764658158373,0.002,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658158686,0.002,2815.4,2815.3,0.4864]
["bitfinex","ETHUSD",1764658158884,0.002,2815.4,2815.3,0.9527]
["bitfinex","ETHUSD",1764658159592,0.002,2815.4,2815.3,0.4864]
["bitfinex","ETHUSD",1764658159793,0.002,2815.4,2815.3,0.9527]
["bitfinex","ETHUSD",1764658162973,0.002,2815.4,2815.3,0.9227]
["bitfinex","ETHUSD",1764658168003,0.002,2815.4,2815.3,1.4847]
["bitfinex","ETHUSD",1764658169118,0.002,2815.4,2815.3,2.00818638]
["bitfinex","ETHUSD",1764658170195,0.002,2815.4,2815.3,2.00918638]
["bitfinex","ETHUSD",1764658170832,0.002,2815.4,2815.3,5.5612057]
["bitfinex","ETHUSD",1764658171533,0.002,2815.4,2815.3,2.00918638]
["bitfinex","ETHUSD",1764658173331,0.002,2815.4,2815.3,1.4857]
["bitfinex","ETHUSD",1764658175834,0.002,2815.4,2815.3,1.493]
["bitfinex","ETHUSD",1764658179707,0.002,2815.4,2815.3,0.931]
["bitfinex","ETHUSD",1764658179908,0.002,2815.4,2815.3,1.493]
["bitfinex","ETHUSD",1764658182121,0.002,2815.4,2815.3,0.931]
["bitfinex","ETHUSD",1764658182318,0.002,2815.4,2815.3,1.493]
["bitfinex","ETHUSD",1764658182526,0.002,2815.4,2815.3,0.4637]
["bitfinex","ETHUSD",1764658182932,6.94720916,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658183139,7.16280916,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658183935,6.94720916,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658184438,10.49910231,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658188248,10.71470231,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658192324,10.49910231,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658197962,10.28350231,2815.4,2815.3,0.9366]
["bitfinex","ETHUSD",1764658200262,0.002,2815.4,2815.3,0.9366]
["bitfinex","ETHUSD",1764658200554,0.002,2815.4,2815.3,1.4986]
["bitfinex","ETHUSD",1764658211002,0.002,2815.4,2815.3,5.05061932]
["bitfinex","ETHUSD",1764658211889,0.002,2815.5,2815.4,0.405504]
["bitfinex","ETHUSD",1764658212090,0.002,2815.5,2815.4,2.59263192]
["bitfinex","ETHUSD",1764658212601,0.002,2815.5,2815.4,2.73493079]
["bitfinex","ETHUSD",1764658213689,0.002,2815.5,2815.4,6.28682394]
["bitfinex","ETHUSD",1764658216162,0.002,2815.5,2815.4,5.88131994]
["bitfinex","ETHUSD",1764658216367,0.002,2815.5,2815.4,6.30102107]
["bitfinex","ETHUSD",1764658216672,0.72559411,2816.3,2815.4,9.85291422]
["bitfinex","ETHUSD",1764658216883,0.72559411,2816.3,2815.6,0.4757]
["bitfinex","ETHUSD",1764658217274,0.72559411,2816.3,2815.7,0.4554]
["bitfinex","ETHUSD",1764658217690,0.72559411,2816.3,2815.8,0.562]
["bitfinex","ETHUSD",1764658218991,0.2176,2815.9,2815.6,0.562]
["bitfinex","ETHUSD",1764658219179,0.1442,2815.8,2815.6,0.562]
["bitfinex","ETHUSD",1764658219775,0.1442,2815.8,2815.4,0.4554]
["bitfinex","ETHUSD",1764658220089,0.1442,2815.8,2815.5,0.562]
["bitfinex","ETHUSD",1764658220863,3.55151472,2815.7,2815.5,0.562]
["bitfinex","ETHUSD",1764658221468,4.27704302,2815.8,2815.6,0.4757]
["bitfinex","ETHUSD",1764658221670,4.27704302,2815.8,2815.6,0.9311]
["bitfinex","ETHUSD",1764658221900,4.27704302,2815.8,2815.5,0.562]
["bitfinex","ETHUSD",1764658222078,4.27704302,2815.8,2815.5,1.0174]
["bitfinex","ETHUSD",1764658224268,4.27691809,2815.9,2815.5,1.0174]
["bitfinex","ETHUSD",1764658224697,0.72559411,2815.9,2815.8,0.4757]
["bitfinex","ETHUSD",1764658225298,0.72559411,2815.9,2815.6,0.4554]
["bitfinex","ETHUSD",1764658225986,4.27695871,2815.9,2815.5,0.562]
["bitfinex","ETHUSD",1764658226169,4.27695871,2815.9,2815.6,0.4554]
["bitfinex","ETHUSD",1764658226370,4.27695871,2815.9,2815.8,0.4757]
["bitfinex","ETHUSD",1764658228604,7.10367033,2816.3,2815.8,1.4931]
["bitfinex","ETHUSD",1764658228905,0.72559411,2816.2,2815.8,1.4931]
["bitfinex","ETHUSD",1764658231097,3.55101026,2816.1,2815.8,1.4931]
["bitfinex","ETHUSD",1764658231409,7.10202052,2816.1,2815.8,0.562]
["bitfinex","ETHUSD",1764658231613,3.55101026,2816.1,2815.8,0.562]
["bitfinex","ETHUSD",1764658232103,0.2176,2815.9,2815.8,0.562]
["bitfinex","ETHUSD",1764658232288,0.2176,2815.9,2815.6,0.4756]
["bitfinex","ETHUSD",1764658232484,0.2176,2815.9,2815.7,0.562]
["bitfinex","ETHUSD",1764658233003,3.55101026,2816.1,2815.8,0.454]
["bitfinex","ETHUSD",1764658233207,0.72559411,2816.1,2815.7,1.0376]
["bitfinex","ETHUSD",1764658234010,0.72559411,2816.1,2815.7,0.4756]
["bitfinex","ETHUSD",1764658234211,0.72559411,2816.1,2815.8,0.562]
["bitfinex","ETHUSD",1764658234602,7.10192137,2816.2,2816.0,0.454]
["bitfinex","ETHUSD",1764658234603,0.72559411,2816.2,2816.0,0.454]
["bitfinex","ETHUSD",1764658234800,0.002,2816.3,2816.1,0.454]
["bitfinex","ETHUSD",1764658235111,4.27835219,2816.3,2816.2,0.454]
["bitfinex","ETHUSD",1764658236379,4.49595219,2816.3,2815.9,0.4756]
["bitfinex","ETHUSD",1764658237179,8.04671027,2816.3,2815.9,0.4756]
["bitfinex","ETHUSD",1764658238005,4.27835219,2816.3,2816.2,0.454]
["bitfinex","ETHUSD",1764658238204,0.002,2816.3,2816.2,1.016]
["bitfinex","ETHUSD",1764658238400,0.002,2816.3,2816.2,1.4916]
["bitfinex","ETHUSD",1764658238798,0.002,2816.3,2816.2,1.016]
["bitfinex","ETHUSD",1764658239001,3.55275808,2816.3,2816.2,1.016]
["bitfinex","ETHUSD",1764658240091,0.002,2816.3,2816.2,1.4916]
["bitfinex","ETHUSD",1764658240498,0.2196,2816.3,2816.2,0.562]
["bitfinex","ETHUSD",1764658242190,3.77043566,2816.3,2816.1,0.562]
["bitfinex","ETHUSD",1764658242717,0.1136,2816.2,2816.1,0.562]
["bitfinex","ETHUSD",1764658243328,1.05311012,2816.2,2815.9,0.562]
["bitfinex","ETHUSD",1764658243621,0.3312,2816.2,2815.9,0.562]
["bitfinex","ETHUSD",1764658243823,0.2176,2816.0,2815.5,0.4782]
["bitfinex","ETHUSD",1764658244008,0.2176,2816.0,2815.6,0.562]
["bitfinex","ETHUSD",1764658244325,3.55138859,2815.8,2815.6,0.562]
["bitfinex","ETHUSD",1764658244820,4.2769827,2815.8,2815.7,0.4545]
["bitfinex","ETHUSD",1764658245234,4.4945827,2815.8,2815.6,0.562]
["bitfinex","ETHUSD",1764658245542,0.1136,2815.7,2815.6,0.562]
["bitfinex","ETHUSD",1764658246042,0.83919411,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764658246342,4.56343798,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658246537,3.76924085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658246841,3.55152263,2815.7,2815.5,0.4555]
["bitfinex","ETHUSD",1764658247015,4.27711674,2815.7,2815.6,0.4545]
["bitfinex","ETHUSD",1764658247340,4.27711674,2815.7,2815.5,0.4782]
["bitfinex","ETHUSD",1764658247541,0.2176,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658248144,3.76924085,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658251660,4.49483496,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658252414,5.88413842,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764658252921,0.72559411,2815.6,2815.5,0.4555]
["bitfinex","ETHUSD",1764658253131,0.72559411,2815.6,2815.5,0.9327]
["bitfinex","ETHUSD",1764658253333,0.72559411,2815.8,2815.5,0.9327]
["bitfinex","ETHUSD",1764658253532,3.55103984,2816.1,2815.7,0.4545]
["bitfinex","ETHUSD",1764658253738,0.72559411,2816.1,2815.8,0.4545]
["bitfinex","ETHUSD",1764658253939,0.72559411,2816.1,2816.0,0.4545]
["bitfinex","ETHUSD",1764658254318,0.72559411,2816.1,2816.0,0.9317]
["bitfinex","ETHUSD",1764658254649,4.27660437,2816.1,2816.0,0.9317]
["bitfinex","ETHUSD",1764658254849,0.72559411,2816.1,2816.0,0.9317]
["bitfinex","ETHUSD",1764658255019,4.27660437,2816.1,2816.0,0.9317]
["bitfinex","ETHUSD",1764658255547,4.27660437,2816.1,2815.3,0.001]
["bitfinex","ETHUSD",1764658255548,0.2166,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1764658255757,0.94119411,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658256066,3.60627963,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658256216,3.82387963,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658256416,8.37785129,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658256617,8.93384331,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764658256856,12.48573646,2815.4,2814.9,0.001]
["bitfinex","ETHUSD",1764658257053,6.56927422,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1764658257354,9.94659603,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1764658257558,10.16419603,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1764658258456,13.7164677,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1764658258950,12.40955102,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1764658259647,11.71827305,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1764658263126,0.59480912,2815.3,2815.0,0.4555]
["bitfinex","ETHUSD",1764658263332,7.1032817,2815.6,2815.2,0.6501]
["bitfinex","ETHUSD",1764658263531,0.72559411,2815.5,2815.3,0.4545]
["bitfinex","ETHUSD",1764658263853,0.72559411,2815.5,2815.2,1.74257032]
["bitfinex","ETHUSD",1764658264235,0.72559411,2815.5,2815.2,3.60310271]
["bitfinex","ETHUSD",1764658264856,3.55189315,2815.4,2815.2,3.60310271]
["bitfinex","ETHUSD",1764658265228,3.55189315,2815.4,2815.3,0.4545]
["bitfinex","ETHUSD",1764658265933,3.55189315,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764658265934,7.1037863,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764658266130,0.72559411,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1764658267035,7.10429098,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764658267235,0.72559411,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764658267635,3.5509442,2816.2,2815.0,0.9327]
["bitfinex","ETHUSD",1764658267845,3.55162987,2815.7,2815.1,0.1956]
["bitfinex","ETHUSD",1764658268046,3.55162987,2815.7,2815.1,0.6728]
["bitfinex","ETHUSD",1764658268359,4.27722398,2815.7,2815.6,0.4545]
["bitfinex","ETHUSD",1764658268572,5.06008562,2815.7,2815.6,0.4545]
["bitfinex","ETHUSD",1764658269046,5.06008562,2815.7,2815.2,0.4772]
["bitfinex","ETHUSD",1764658269047,8.82931549,2815.7,2815.2,0.4772]
["bitfinex","ETHUSD",1764658269246,8.04645385,2815.7,2815.2,0.4772]
["bitfinex","ETHUSD",1764658269668,7.82885385,2815.7,2815.2,0.4772]
["bitfinex","ETHUSD",1764658269962,4.27722398,2815.7,2815.6,0.4545]
["bitfinex","ETHUSD",1764658270866,0.72559411,2815.7,2815.6,0.4545]
["bitfinex","ETHUSD",1764658271759,0.72559411,2815.7,2815.6,0.9483]
["bitfinex","ETHUSD",1764658272742,0.72759411,2815.7,2815.6,0.9483]
["bitfinex","ETHUSD",1764658272937,0.002,2815.7,2815.6,1.39830961]
["bitfinex","ETHUSD",1764658274445,0.002,2815.7,2815.6,0.9483]
["bitfinex","ETHUSD",1764658276075,0.002,2815.7,2815.6,1.5113]
["bitfinex","ETHUSD",1764658276682,0.002,2815.7,2815.6,1.0175]
["bitfinex","ETHUSD",1764658277045,0.002,2815.7,2815.6,0.4545]
["bitfinex","ETHUSD",1764658277475,0.002,2815.7,2815.6,0.9483]
["bitfinex","ETHUSD",1764658280880,0.002,2815.7,2815.6,1.5113]
["bitfinex","ETHUSD",1764658283950,3.55351472,2815.7,2815.6,1.5113]
["bitfinex","ETHUSD",1764658284471,3.55351472,2815.7,2815.6,0.9483]
["bitfinex","ETHUSD",1764658284668,0.002,2815.7,2815.6,1.5113]
["bitfinex","ETHUSD",1764658284879,0.002,2815.7,2815.6,1.0175]
["bitfinex","ETHUSD",1764658285182,0.002,2815.7,2815.6,1.5113]
["bitfinex","ETHUSD",1764658288088,0.002,2815.7,2815.6,0.9483]
["bitfinex","ETHUSD",1764658288382,0.002,2815.7,2815.6,1.5113]
["bitfinex","ETHUSD",1764658288880,0.002,2815.7,2815.6,5.06294085]
["bitfinex","ETHUSD",1764658289078,0.002,2815.7,2815.6,5.92441481]
["bitfinex","ETHUSD",1764658291155,0.002,2815.7,2815.6,6.32991881]
["bitfinex","ETHUSD",1764658292162,0.002,2815.7,2815.6,5.76691881]
["bitfinex","ETHUSD",1764658292384,0.002,2815.7,2815.6,6.32991881]
["bitfinex","ETHUSD",1764658296490,0.002,2815.7,2815.6,5.76691881]
["bitfinex","ETHUSD",1764658296690,0.002,2815.7,2815.6,6.32991881]
["bitfinex","ETHUSD",1764658299903,0.002,2815.7,2815.6,5.76691881]
["bitfinex","ETHUSD",1764658300070,0.002,2815.7,2815.6,6.32891881]
["bitfinex","ETHUSD",1764658301171,0.002,2815.7,2815.6,5.76691881]
["bitfinex","ETHUSD",1764658301377,0.002,2815.7,2815.6,5.92341481]
["bitfinex","ETHUSD",1764658301574,0.002,2815.7,2815.6,2.37177396]
["bitfinex","ETHUSD",1764658301888,0.002,2815.7,2815.6,5.92341481]
["bitfinex","ETHUSD",1764658302486,0.002,2815.7,2815.6,6.32891881]
["bitfinex","ETHUSD",1764658306311,0.002,2815.7,2815.6,5.36141481]
["bitfinex","ETHUSD",1764658306485,0.002,2815.7,2815.6,1.87797396]
["bitfinex","ETHUSD",1764658306681,0.002,2815.7,2815.6,1.31597396]
["bitfinex","ETHUSD",1764658306885,0.002,2815.7,2815.6,5.42961481]
["bitfinex","ETHUSD",1764658307083,0.002,2815.7,2815.6,5.45514485]
["bitfinex","ETHUSD",1764658309480,0.002,2815.7,2815.6,4.89314485]
["bitfinex","ETHUSD",1764658309793,0.002,2815.7,2815.6,5.45514485]
["bitfinex","ETHUSD",1764658314279,0.002,2815.7,2815.6,4.89314485]
["bitfinex","ETHUSD",1764658314495,0.002,2815.7,2815.6,5.45514485]
["bitfinex","ETHUSD",1764658316321,0.002,2815.7,2815.6,6.35583518]
["bitfinex","ETHUSD",1764658317903,0.002,2815.7,2815.6,5.79383518]
["bitfinex","ETHUSD",1764658318216,0.002,2815.7,2815.6,6.35583518]
["bitfinex","ETHUSD",1764658318412,0.002,2815.7,2815.6,5.79383518]
["bitfinex","ETHUSD",1764658318588,0.002,2815.7,2815.6,6.35583518]
["bitfinex","ETHUSD",1764658322409,0.002,2815.7,2815.6,5.79383518]
["bitfinex","ETHUSD",1764658322613,0.002,2815.7,2815.6,6.35583518]
["bitfinex","ETHUSD",1764658323786,0.002,2815.7,2815.6,1.91719033]
["bitfinex","ETHUSD",1764658323991,0.002,2815.7,2815.6,1.0165]
["bitfinex","ETHUSD",1764658324218,0.002,2815.7,2815.6,4.56814085]
["bitfinex","ETHUSD",1764658324400,0.002,2815.7,2815.6,0.562]
["bitfinex","ETHUSD",1764658325044,0.002,2815.7,2815.6,1.0229]
["bitfinex","ETHUSD",1764658325339,0.002,2815.7,2815.6,5.46154485]
["bitfinex","ETHUSD",1764658325832,0.002,2815.7,2815.6,6.36287604]
["bitfinex","ETHUSD",1764658326335,0.002,2815.7,2815.6,5.95737204]
["bitfinex","ETHUSD",1764658326507,0.002,2815.7,2815.6,5.05604085]
["bitfinex","ETHUSD",1764658326704,0.002,2815.7,2815.6,4.49404085]
["bitfinex","ETHUSD",1764658326917,0.002,2815.7,2815.6,5.05604085]
["bitfinex","ETHUSD",1764658327628,0.002,2815.7,2815.6,5.46154485]
["bitfinex","ETHUSD",1764658334632,0.002,2815.7,2815.6,6.18713896]
["bitfinex","ETHUSD",1764658335131,0.002,2815.7,2815.6,7.72354464]
["bitfinex","ETHUSD",1764658344238,0.002,2816.3,2816.0,0.405504]
["bitfinex","ETHUSD",1764658344437,0.002,2816.3,2816.2,7.43285541]
["bitfinex","ETHUSD",1764658344638,0.002,2816.3,2816.2,10.98373958]
["bitfinex","ETHUSD",1764658344831,0.002,2816.3,2816.2,13.03496781]
["bitfinex","ETHUSD",1764658345138,0.002,2816.3,2816.2,13.17718017]
["bitfinex","ETHUSD",1764658345443,0.002,2816.5,2816.2,13.17718017]
["bitfinex","ETHUSD",1764658345444,0.002,2816.5,2816.3,0.405504]
["bitfinex","ETHUSD",1764658345646,0.002,2816.5,2816.4,1.388004]
["bitfinex","ETHUSD",1764658346445,0.002,2816.5,2816.4,1.950004]
["bitfinex","ETHUSD",1764658346613,0.002,2816.5,2816.4,7.95523655]
["bitfinex","ETHUSD",1764658347637,0.002,2816.5,2816.4,8.09745042]
["bitfinex","ETHUSD",1764658347836,0.002,2816.5,2816.4,7.53545042]
["bitfinex","ETHUSD",1764658348538,0.002,2816.5,2816.4,5.98385231]
["bitfinex","ETHUSD",1764658348539,0.2196,2816.5,2816.4,5.98385231]
["bitfinex","ETHUSD",1764658348942,0.002,2816.5,2816.4,4.66034988]
["bitfinex","ETHUSD",1764658349125,0.002,2816.5,2816.4,5.15044988]
["bitfinex","ETHUSD",1764658351739,0.2196,2816.5,2816.4,4.09834988]
["bitfinex","ETHUSD",1764658351941,0.2196,2816.5,2816.4,4.66034988]
["bitfinex","ETHUSD",1764658352146,0.2196,2816.5,2816.4,4.09834988]
["bitfinex","ETHUSD",1764658352321,0.2196,2816.5,2816.4,4.66034988]
["bitfinex","ETHUSD",1764658353352,0.4372,2816.5,2816.4,0.14221387]
["bitfinex","ETHUSD",1764658353521,0.4372,2816.5,2816.4,0.562]
["bitfinex","ETHUSD",1764658353848,0.4372,2816.5,2816.2,3.55086653]
["bitfinex","ETHUSD",1764658354047,0.1136,2816.2,2816.1,3.55097155]
["bitfinex","ETHUSD",1764658354248,0.2166,2816.4,2816.1,4.11297155]
["bitfinex","ETHUSD",1764658354468,0.2176,2816.2,2816.1,4.11297155]
["bitfinex","ETHUSD",1764658354659,0.002,2816.5,2816.4,0.898404]
["bitfinex","ETHUSD",1764658355129,0.002,2816.5,2816.4,0.405504]
["bitfinex","ETHUSD",1764658355330,0.002,2816.5,2816.4,4.09838529]
["bitfinex","ETHUSD",1764658355755,0.2196,2816.5,2816.4,4.09838529]
["bitfinex","ETHUSD",1764658355920,0.4372,2816.5,2816.4,0.14224928]
["bitfinex","ETHUSD",1764658356116,0.4372,2816.5,2816.4,0.70424928]
["bitfinex","ETHUSD",1764658356346,0.4372,2816.5,2816.4,0.562]
["bitfinex","ETHUSD",1764658358242,0.4372,2816.5,2815.9,3.55122188]
["bitfinex","ETHUSD",1764658358444,0.2176,2816.0,2815.9,0.92849097]
["bitfinex","ETHUSD",1764658358655,0.2176,2816.0,2815.9,1.49049097]
["bitfinex","ETHUSD",1764658358941,0.002,2816.5,2815.9,6.21035344]
["bitfinex","ETHUSD",1764658359171,0.2176,2816.4,2815.9,4.69735344]
["bitfinex","ETHUSD",1764658359365,0.2176,2816.4,2816.0,4.1130854]
["bitfinex","ETHUSD",1764658359743,0.2176,2816.1,2816.0,4.1130854]
["bitfinex","ETHUSD",1764658359942,0.2176,2816.1,2816.0,4.99413647]
["bitfinex","ETHUSD",1764658360476,0.4352,2816.1,2816.0,0.562]
["bitfinex","ETHUSD",1764658360680,0.4352,2816.1,2815.4,4.00992968]
["bitfinex","ETHUSD",1764658360681,0.4352,2816.1,2815.3,3.5519611]
["bitfinex","ETHUSD",1764658360853,0.002,2816.5,2815.6,5.6251573]
["bitfinex","ETHUSD",1764658361366,0.2176,2816.4,2815.6,6.0832573]
["bitfinex","ETHUSD",1764658361565,0.2176,2816.4,2815.7,4.26656385]
["bitfinex","ETHUSD",1764658361762,0.2176,2816.4,2815.9,0.405504]
["bitfinex","ETHUSD",1764658362154,0.2176,2816.0,2815.2,0.4845]
["bitfinex","ETHUSD",1764658362449,0.1136,2815.9,2815.8,0.2176]
["bitfinex","ETHUSD",1764658362766,0.1136,2815.9,2815.8,0.562]
["bitfinex","ETHUSD",1764658363871,0.1976,2815.9,2815.8,0.562]
["bitfinex","ETHUSD",1764658364874,0.084,2816.1,2815.8,0.562]
["bitfinex","ETHUSD",1764658365074,0.084,2816.4,2815.9,0.4845]
["bitfinex","ETHUSD",1764658365372,0.084,2816.4,2816.0,0.4973]
["bitfinex","ETHUSD",1764658365775,0.084,2816.4,2816.0,4.04832362]
["bitfinex","ETHUSD",1764658368277,0.084,2816.4,2816.1,0.562]
["bitfinex","ETHUSD",1764658368653,0.084,2816.4,2816.0,4.49621773]
["bitfinex","ETHUSD",1764658368856,0.084,2816.4,2815.9,0.4845]
["bitfinex","ETHUSD",1764658368857,0.2176,2816.1,2815.9,3.55120934]
["bitfinex","ETHUSD",1764658369079,0.2176,2816.1,2816.0,0.562]
["bitfinex","ETHUSD",1764658369278,0.3016,2816.4,2816.0,0.562]
["bitfinex","ETHUSD",1764658369773,0.084,2816.4,2816.0,0.562]
["bitfinex","ETHUSD",1764658369992,0.3016,2816.4,2816.0,0.562]
["bitfinex","ETHUSD",1764658370880,0.2176,2816.1,2816.0,0.562]
["bitfinex","ETHUSD",1764658371084,0.2176,2816.1,2815.6,0.405504]
["bitfinex","ETHUSD",1764658371382,0.1136,2816.0,2815.7,2.0249117]
["bitfinex","ETHUSD",1764658371962,0.2166,2815.8,2815.7,2.0249117]
["bitfinex","ETHUSD",1764658372374,0.2166,2815.8,2815.7,5.57642642]
["bitfinex","ETHUSD",1764658373475,3.76841847,2816.3,2815.7,5.57642642]
["bitfinex","ETHUSD",1764658373681,0.2176,2816.2,2815.7,5.57742642]
["bitfinex","ETHUSD",1764658374254,3.55078304,2816.3,2815.7,5.57742642]
["bitfinex","ETHUSD",1764658374669,3.76838304,2816.3,2815.7,5.57742642]
["bitfinex","ETHUSD",1764658375184,3.55078304,2816.3,2815.7,5.57742642]
["bitfinex","ETHUSD",1764658375483,0.2176,2816.2,2815.7,5.57742642]
["bitfinex","ETHUSD",1764658377488,0.2176,2816.2,2815.8,0.562]
["bitfinex","ETHUSD",1764658377885,0.2176,2815.9,2815.7,5.01542642]
["bitfinex","ETHUSD",1764658378079,0.2176,2815.9,2815.8,0.562]
["bitfinex","ETHUSD",1764658378383,0.2176,2815.9,2815.8,0.95345409]
["bitfinex","ETHUSD",1764658378556,0.2176,2815.9,2815.8,1.51545409]
["bitfinex","ETHUSD",1764658378959,3.55090792,2816.2,2815.8,1.0593]
["bitfinex","ETHUSD",1764658379165,3.55064574,2816.4,2815.9,0.562]
["bitfinex","ETHUSD",1764658379364,0.72759411,2816.5,2815.9,0.562]
["bitfinex","ETHUSD",1764658379765,0.94519411,2816.5,2815.9,0.562]
["bitfinex","ETHUSD",1764658380692,0.2176,2816.0,2815.9,0.562]
["bitfinex","ETHUSD",1764658380989,0.2176,2816.4,2815.9,0.562]
["bitfinex","ETHUSD",1764658381368,0.2176,2816.4,2815.9,4.11323937]
["bitfinex","ETHUSD",1764658382169,0.002,2816.5,2816.3,0.4973]
["bitfinex","ETHUSD",1764658382370,0.002,2816.5,2816.4,1.0593]
["bitfinex","ETHUSD",1764658383268,0.002,2816.5,2816.4,1.5438]
["bitfinex","ETHUSD",1764658383998,0.002,2816.5,2816.4,5.97319118]
["bitfinex","ETHUSD",1764658384172,0.002,2816.5,2816.4,5.48869118]
["bitfinex","ETHUSD",1764658384799,0.002,2816.5,2816.4,5.97319118]
["bitfinex","ETHUSD",1764658386000,0.002,2816.5,2816.4,2.42255917]
["bitfinex","ETHUSD",1764658386196,0.002,2816.5,2816.4,5.97319118]
["bitfinex","ETHUSD",1764658386781,0.002,2816.5,2816.4,1.93805917]
["bitfinex","ETHUSD",1764658387300,0.002,2816.5,2816.4,5.97319118]
["bitfinex","ETHUSD",1764658387698,0.002,2816.5,2816.4,6.1154526]
["bitfinex","ETHUSD",1764658388187,0.002,2816.5,2816.4,5.6309526]
["bitfinex","ETHUSD",1764658389675,0.002,2816.5,2816.4,6.1154526]
["bitfinex","ETHUSD",1764658390703,0.002,2816.5,2816.4,6.1164526]
["bitfinex","ETHUSD",1764658391799,0.002,2816.5,2816.4,6.5219566]
["bitfinex","ETHUSD",1764658392979,0.002,2816.5,2816.4,6.0374566]
["bitfinex","ETHUSD",1764658393180,0.002,2816.5,2816.4,6.5057566]
["bitfinex","ETHUSD",1764658393487,0.002,2816.5,2816.4,6.0374566]
["bitfinex","ETHUSD",1764658395307,0.002,2816.5,2816.4,6.5057566]
["bitfinex","ETHUSD",1764658395673,0.002,2816.5,2816.4,5.5057566]
["bitfinex","ETHUSD",1764658395976,0.002,2816.5,2816.4,5.9780566]
["bitfinex","ETHUSD",1764658397778,0.002,2816.5,2816.4,5.5097566]
["bitfinex","ETHUSD",1764658397980,0.002,2816.5,2816.4,5.9780566]
["bitfinex","ETHUSD",1764658400414,0.002,2816.5,2816.4,5.4160566]
["bitfinex","ETHUSD",1764658400619,0.002,2816.5,2816.4,5.9780566]
["bitfinex","ETHUSD",1764658408182,0.002,2816.5,2816.4,6.70365071]
["bitfinex","ETHUSD",1764658408540,0.002,2816.5,2816.4,12.15477243]
["bitfinex","ETHUSD",1764658409398,0.72559411,2818.0,2817.0,5.45112172]
["bitfinex","ETHUSD",1764658409597,0.72559411,2818.0,2817.2,5.85662572]
["bitfinex","ETHUSD",1764658410017,0.72559411,2818.0,2817.2,6.32492572]
["bitfinex","ETHUSD",1764658410686,0.72559411,2818.0,2817.3,7.09899548]
["bitfinex","ETHUSD",1764658411212,0.84859411,2818.1,2817.3,7.09899548]
["bitfinex","ETHUSD",1764658411384,0.43969821,2818.0,2817.3,12.5501172]
["bitfinex","ETHUSD",1764658411586,0.123,2818.1,2817.3,7.09899548]
["bitfinex","ETHUSD",1764658412119,0.123,2818.1,2817.4,5.45112172]
["bitfinex","ETHUSD",1764658412419,0.123,2818.1,2817.5,0.562]
["bitfinex","ETHUSD",1764658412787,4.39710621,2818.1,2817.5,4.11114303]
["bitfinex","ETHUSD",1764658413617,0.84859411,2818.1,2817.5,4.11114303]
["bitfinex","ETHUSD",1764658413858,1.2882941,2818.1,2817.5,7.66038881]
["bitfinex","ETHUSD",1764658414713,1.2882941,2818.1,2817.5,4.11114303]
["bitfinex","ETHUSD",1764658414910,0.56269999,2818.1,2817.5,7.66038881]
["bitfinex","ETHUSD",1764658415291,0.123,2818.1,2817.5,7.66038881]
["bitfinex","ETHUSD",1764658415908,0.123,2818.1,2817.5,8.14278881]
["bitfinex","ETHUSD",1764658416125,3.73858518,2819.0,2817.7,0.405504]
["bitfinex","ETHUSD",1764658416126,3.73859656,2819.0,2817.7,0.405504]
["bitfinex","ETHUSD",1764658416429,0.72559411,2818.8,2817.8,0.562]
["bitfinex","ETHUSD",1764658416799,12.54659126,2818.7,2817.5,0.72559411]
["bitfinex","ETHUSD",1764658417000,7.09546954,2818.7,2817.6,0.967504]
["bitfinex","ETHUSD",1764658417205,0.78210637,2818.6,2817.6,0.967504]
["bitfinex","ETHUSD",1764658419009,3.54798651,2818.5,2817.7,7.09798772]
["bitfinex","ETHUSD",1764658419234,3.54798651,2818.5,2817.7,7.65998772]
["bitfinex","ETHUSD",1764658420611,4.33001289,2818.6,2817.8,0.562]
["bitfinex","ETHUSD",1764658420788,0.78777689,2818.5,2817.8,0.562]
["bitfinex","ETHUSD",1764658421522,4.33578746,2818.5,2817.8,4.11081633]
["bitfinex","ETHUSD",1764658422330,4.33578746,2818.5,2817.8,7.65968424]
["bitfinex","ETHUSD",1764658422623,4.33578746,2818.5,2817.8,7.09768424]
["bitfinex","ETHUSD",1764658422929,4.33578746,2818.5,2817.9,0.562]
["bitfinex","ETHUSD",1764658423094,0.51178938,2818.4,2817.9,0.562]
["bitfinex","ETHUSD",1764658423290,0.51178938,2818.4,2817.8,3.54881633]
["bitfinex","ETHUSD",1764658423491,4.0599813,2818.4,2817.7,3.54894171]
["bitfinex","ETHUSD",1764658423733,4.0599813,2818.4,2817.9,0.562]
["bitfinex","ETHUSD",1764658425702,7.60817322,2818.4,2817.9,0.562]
["bitfinex","ETHUSD",1764658426039,1.38470718,2818.3,2817.7,3.54894856]
["bitfinex","ETHUSD",1764658426363,1.38470718,2818.3,2818.0,0.562]
["bitfinex","ETHUSD",1764658427348,7.56142301,2818.3,2818.1,0.562]
["bitfinex","ETHUSD",1764658427542,3.5483642,2818.2,2818.1,0.562]
["bitfinex","ETHUSD",1764658427696,5.73976181,2818.2,2818.1,0.562]
["bitfinex","ETHUSD",1764658429137,5.73976181,2818.2,2817.6,3.54911804]
["bitfinex","ETHUSD",1764658429635,5.73976181,2818.2,2817.5,0.001]
["bitfinex","ETHUSD",1764658429636,9.28812601,2818.2,2817.7,0.562]
["bitfinex","ETHUSD",1764658431140,5.73976181,2818.2,2817.7,0.562]
["bitfinex","ETHUSD",1764658431535,0.002,2818.6,2818.2,0.405504]
["bitfinex","ETHUSD",1764658431706,0.002,2818.6,2818.5,10.58350634]
["bitfinex","ETHUSD",1764658432046,0.002,2818.6,2818.5,5.13238462]
["bitfinex","ETHUSD",1764658432198,0.002,2818.6,2818.5,6.18828462]
["bitfinex","ETHUSD",1764658432393,0.22849958,2819.2,2818.6,1.13109811]
["bitfinex","ETHUSD",1764658432636,0.22849958,2819.2,2818.9,0.72559411]
["bitfinex","ETHUSD",1764658432838,0.22849958,2819.2,2819.1,6.49072572]
["bitfinex","ETHUSD",1764658433037,0.22849958,2819.2,2819.1,1.039604]
["bitfinex","ETHUSD",1764658433274,0.22849958,2819.2,2819.1,1.532504]
["bitfinex","ETHUSD",1764658433637,0.22849958,2819.2,2819.1,0.858804]
["bitfinex","ETHUSD",1764658433839,0.46139958,2819.2,2818.7,1.47738553]
["bitfinex","ETHUSD",1764658434036,0.22849958,2819.2,2818.5,4.6139617]
["bitfinex","ETHUSD",1764658434243,0.22849958,2819.2,2818.6,5.94402172]
["bitfinex","ETHUSD",1764658434553,0.22849958,2819.2,2818.7,0.563]
["bitfinex","ETHUSD",1764658435095,0.2329,2818.8,2818.2,0.72559411]
["bitfinex","ETHUSD",1764658435275,0.93478643,2819.2,2818.3,8.15237658]
["bitfinex","ETHUSD",1764658435455,0.93478643,2819.2,2818.4,0.4929]
["bitfinex","ETHUSD",1764658435866,0.93478643,2819.2,2818.5,3.54798651]
["bitfinex","ETHUSD",1764658437255,0.93478643,2819.2,2818.5,7.09597302]
["bitfinex","ETHUSD",1764658438074,0.93478643,2819.2,2818.5,7.58887302]
["bitfinex","ETHUSD",1764658438778,4.4818986,2819.2,2818.5,4.04088651]
["bitfinex","ETHUSD",1764658438977,0.44818986,2819.1,2818.5,4.04088651]
["bitfinex","ETHUSD",1764658439350,0.68108986,2819.1,2818.4,0.405504]
["bitfinex","ETHUSD",1764658439548,1.40668397,2819.1,2818.4,0.405504]
["bitfinex","ETHUSD",1764658439788,1.40668397,2819.1,2818.5,0.563]
["bitfinex","ETHUSD",1764658439967,4.95396772,2819.1,2818.5,0.563]
["bitfinex","ETHUSD",1764658440274,0.72559411,2819.1,2818.4,3.5481124]
["bitfinex","ETHUSD",1764658440475,0.72559411,2819.1,2818.5,0.563]
["bitfinex","ETHUSD",1764658440682,0.2329,2819.0,2818.5,0.563]
["bitfinex","ETHUSD",1764658441177,0.0417,2818.9,2818.5,0.563]
["bitfinex","ETHUSD",1764658442250,0.0417,2818.9,2818.3,0.4929]
["bitfinex","ETHUSD",1764658442451,0.2746,2818.9,2818.4,4.11105616]
["bitfinex","ETHUSD",1764658442874,3.82214352,2818.9,2818.3,4.04107061]
["bitfinex","ETHUSD",1764658443366,3.82214352,2818.9,2818.4,0.563]
["bitfinex","ETHUSD",1764658443367,4.63164922,2818.9,2818.4,0.563]
["bitfinex","ETHUSD",1764658443569,4.63164922,2818.9,2818.2,0.4929]
["bitfinex","ETHUSD",1764658443771,4.63164922,2818.9,2818.0,3.54857057]
["bitfinex","ETHUSD",1764658443772,0.2329,2818.3,2818.0,3.54857057]
["bitfinex","ETHUSD",1764658443955,0.95849411,2818.8,2818.1,0.563]
["bitfinex","ETHUSD",1764658444156,3.54773477,2818.7,2818.2,0.4533]
["bitfinex","ETHUSD",1764658444786,3.78063477,2818.7,2818.2,0.4533]
["bitfinex","ETHUSD",1764658446264,0.2329,2818.6,2818.1,4.11248692]
["bitfinex","ETHUSD",1764658446490,3.78078496,2818.6,2818.1,4.11248692]
["bitfinex","ETHUSD",1764658446784,0.2329,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658446958,0.2329,2818.2,2818.1,0.564]
["bitfinex","ETHUSD",1764658447358,5.91692172,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658447575,7.77932017,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658448699,5.87656265,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658449693,11.32768437,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658452701,10.86188437,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658452878,3.7812642,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658453200,4.73975831,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658455073,4.50685831,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658455496,4.73975831,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658456500,0.72559411,2818.2,2818.1,0.4967]
["bitfinex","ETHUSD",1764658457106,4.50685831,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658459475,0.72559411,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658459777,0.72559411,2818.2,2818.1,0.4967]
["bitfinex","ETHUSD",1764658459979,4.27395831,2818.2,2818.1,0.4967]
["bitfinex","ETHUSD",1764658460706,4.50685831,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658460883,5.52197976,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658461089,5.28907976,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658464100,5.52197976,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658464692,5.28907976,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764658471909,3.54786064,2818.6,2818.3,0.564]
["bitfinex","ETHUSD",1764658472413,3.54775654,2818.7,2818.3,0.564]
["bitfinex","ETHUSD",1764658472613,0.72559411,2818.7,2818.4,0.564]
["bitfinex","ETHUSD",1764658473136,0.72559411,2818.7,2818.4,1.028]
["bitfinex","ETHUSD",1764658474014,3.54782481,2818.7,2818.5,0.564]
["bitfinex","ETHUSD",1764658474432,3.54786064,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658475248,3.78076064,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658475530,3.78076064,2818.6,2818.2,0.464]
["bitfinex","ETHUSD",1764658475703,3.78076064,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658477234,7.32862128,2818.6,2818.1,0.1852]
["bitfinex","ETHUSD",1764658477407,7.56152128,2818.6,2818.3,0.564]
["bitfinex","ETHUSD",1764658477607,4.01366064,2818.6,2818.3,0.564]
["bitfinex","ETHUSD",1764658477902,0.002,2818.9,2818.5,0.4516]
["bitfinex","ETHUSD",1764658478118,0.002,2818.9,2818.3,1.028]
["bitfinex","ETHUSD",1764658478119,0.72559411,2818.8,2818.3,1.028]
["bitfinex","ETHUSD",1764658478402,0.72559411,2818.8,2818.3,1.48574592]
["bitfinex","ETHUSD",1764658478605,0.72559411,2818.8,2818.4,0.464]
["bitfinex","ETHUSD",1764658479830,4.27327111,2818.8,2818.4,0.464]
["bitfinex","ETHUSD",1764658480010,4.27327111,2818.8,2818.7,0.4516]
["bitfinex","ETHUSD",1764658481240,4.2751554,2818.9,2818.7,0.4516]
["bitfinex","ETHUSD",1764658483704,0.002,2818.9,2818.8,0.989]
["bitfinex","ETHUSD",1764658484119,0.002,2818.9,2818.8,1.49907601]
["bitfinex","ETHUSD",1764658484520,0.002,2818.9,2818.8,0.989]
["bitfinex","ETHUSD",1764658485318,0.002,2818.9,2818.8,0.4964]
["bitfinex","ETHUSD",1764658485637,0.002,2818.9,2818.8,1.0604]
["bitfinex","ETHUSD",1764658485941,0.002,2818.9,2818.8,0.564]
["bitfinex","ETHUSD",1764658486717,0.002,2818.9,2818.8,1.553]
["bitfinex","ETHUSD",1764658487636,0.002,2818.9,2818.8,1.0604]
["bitfinex","ETHUSD",1764658487816,0.002,2818.9,2818.8,1.553]
["bitfinex","ETHUSD",1764658488338,0.002,2818.9,2818.8,1.0604]
["bitfinex","ETHUSD",1764658488532,0.002,2818.9,2818.8,0.564]
["bitfinex","ETHUSD",1764658489120,0.002,2818.9,2818.8,1.0604]
["bitfinex","ETHUSD",1764658489311,0.002,2818.9,2818.8,1.553]
["bitfinex","ETHUSD",1764658491751,0.002,2818.9,2818.8,2.0630726]
["bitfinex","ETHUSD",1764658494242,0.002,2818.9,2818.8,1.553]
["bitfinex","ETHUSD",1764658495619,0.002,2818.9,2818.8,1.0604]
["bitfinex","ETHUSD",1764658495966,0.2349,2818.9,2818.4,0.4926]
["bitfinex","ETHUSD",1764658496251,0.2766,2818.9,2818.5,0.563]
["bitfinex","ETHUSD",1764658496619,0.2766,2818.9,2818.6,0.563]
["bitfinex","ETHUSD",1764658496851,0.002,2818.9,2818.6,0.563]
["bitfinex","ETHUSD",1764658497022,0.002,2818.9,2818.6,1.0556]
["bitfinex","ETHUSD",1764658498645,0.002,2818.9,2818.8,0.4964]
["bitfinex","ETHUSD",1764658499848,0.2349,2818.9,2818.6,0.563]
["bitfinex","ETHUSD",1764658500043,0.2349,2818.9,2818.6,1.0556]
["bitfinex","ETHUSD",1764658500352,0.2766,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1764658500558,0.0833,2818.7,2818.6,0.563]
["bitfinex","ETHUSD",1764658500850,0.002,2818.9,2818.8,0.4964]
["bitfinex","ETHUSD",1764658501347,0.002,2818.9,2818.6,1.0556]
["bitfinex","ETHUSD",1764658501550,0.2329,2818.7,2818.6,0.563]
["bitfinex","ETHUSD",1764658502046,3.78063477,2818.7,2818.6,0.563]
["bitfinex","ETHUSD",1764658502243,3.78063477,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1764658502444,0.0833,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658504958,3.63116064,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658506134,4.35675475,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658506324,4.58965475,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658506526,4.35675475,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658507155,0.72559411,2818.6,2818.5,1.0604]
["bitfinex","ETHUSD",1764658507340,4.50635475,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658507537,1.76390379,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658507739,0.95849411,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658508363,4.50635475,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658510246,0.95849411,2818.6,2818.5,0.564]
["bitfinex","ETHUSD",1764658510472,0.72559411,2818.6,2818.5,1.553]
["bitfinex","ETHUSD",1764658511675,0.002,2818.9,2818.5,5.61118982]
["bitfinex","ETHUSD",1764658511967,0.002,2818.9,2818.8,0.4766]
["bitfinex","ETHUSD",1764658512472,0.002,2818.9,2818.8,0.9671]
["bitfinex","ETHUSD",1764658522174,0.002,2818.9,2818.6,0.4905]
["bitfinex","ETHUSD",1764658522473,0.002,2818.9,2818.8,0.4766]
["bitfinex","ETHUSD",1764658522850,0.002,2818.9,2818.8,0.9671]
["bitfinex","ETHUSD",1764658523351,0.002,2818.9,2818.8,1.41859569]
["bitfinex","ETHUSD",1764658523674,0.002,2818.9,2818.8,0.9671]
["bitfinex","ETHUSD",1764658529885,0.002,2818.9,2818.8,0.4766]
["bitfinex","ETHUSD",1764658530317,0.002,2818.9,2818.8,0.9671]
["bitfinex","ETHUSD",1764658530673,0.002,2818.9,2818.8,0.4766]
["bitfinex","ETHUSD",1764658531358,0.002,2818.9,2818.6,0.4905]
["bitfinex","ETHUSD",1764658531586,0.002,2818.9,2818.6,0.96986828]
["bitfinex","ETHUSD",1764658534471,0.002,2818.9,2818.7,0.4586]
["bitfinex","ETHUSD",1764658534671,0.002,2818.9,2818.8,0.4578]
["bitfinex","ETHUSD",1764658535686,0.002,2818.9,2818.8,0.9164]
["bitfinex","ETHUSD",1764658536796,0.002,2818.9,2818.8,0.4578]
["bitfinex","ETHUSD",1764658537091,0.2349,2818.9,2818.5,4.11193844]
["bitfinex","ETHUSD",1764658537293,0.2766,2818.9,2818.6,0.45705384]
["bitfinex","ETHUSD",1764658538000,1.00219411,2818.9,2818.6,0.45705384]
["bitfinex","ETHUSD",1764658538297,1.00219411,2818.9,2818.5,0.564]
["bitfinex","ETHUSD",1764658538298,0.80889411,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1764658538479,0.2314,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658539088,0.4643,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658539672,4.73775475,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658539872,11.62699734,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658540382,6.18323988,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658540695,4.50635475,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658540879,4.73925475,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658542376,10.18301221,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658544027,4.73925475,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658545305,10.18301221,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658545474,11.5703075,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658549313,12.1343075,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658552420,24.05806496,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658552603,18.6143075,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658556519,24.05806496,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658556889,18.6143075,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658560314,28.20456896,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764658560532,28.20456896,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1764658560533,5.44375746,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764658560731,9.76962978,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764658561043,15.44628724,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764658561233,15.58852488,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764658561817,22.06852488,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764658562035,22.50413211,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764658562421,26.05224451,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764658563345,25.61663728,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764658563542,25.61663728,2818.4,2818.2,0.001]
["bitfinex","ETHUSD",1764658563543,4.87209811,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764658563742,3.41322256,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764658564119,3.55546324,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764658565033,7.10370153,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764658565543,0.72559411,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658565729,13.23040432,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658566043,13.89891155,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658566245,14.04116538,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658566422,8.59740792,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658568052,12.14589803,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658568453,18.62589803,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658568654,18.1902908,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658571426,17.9573908,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658573626,17.9593908,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658574334,12.51563334,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658574522,18.13642157,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658575671,16.37687245,2818.1,2818.0,0.9682]
["bitfinex","ETHUSD",1764658575873,10.03049011,2818.1,2818.0,0.9682]
["bitfinex","ETHUSD",1764658576378,16.60977245,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658576576,18.64887687,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658579212,18.41597687,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658579384,18.41597687,2818.1,2818.0,0.4756]
["bitfinex","ETHUSD",1764658579771,16.37687245,2818.1,2818.0,0.9682]
["bitfinex","ETHUSD",1764658580599,10.75608422,2818.1,2818.0,0.9682]
["bitfinex","ETHUSD",1764658585410,16.60977245,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658589275,16.37687245,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658589621,18.38361947,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764658590571,10.75608422,2818.1,2818.0,0.9682]
["bitfinex","ETHUSD",1764658592785,16.37687245,2818.1,2818.0,0.9682]
["bitfinex","ETHUSD",1764658603317,16.37687245,2818.1,2818.0,1.0882]
["bitfinex","ETHUSD",1764658603718,16.60977245,2818.1,2818.0,0.121]
["bitfinex","ETHUSD",1764658603910,16.60977245,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1764658603911,0.72559411,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764658604113,0.80889411,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764658604620,0.95113125,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764658605019,1.18403125,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764658605424,15.19687054,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764658605589,2.47136141,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764658605791,3.42985552,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764658606022,3.57210277,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764658606204,3.33920277,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764658607515,7.12084474,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764658607700,6.88794474,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764658607905,7.12084474,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764658611752,0.72559411,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764658611922,8.84992275,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764658612098,8.84992275,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1764658612099,0.72559411,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764658612299,0.95559411,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764658612502,1.18849411,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764658612797,1.33075502,2817.6,2817.4,0.001]
["bitfinex","ETHUSD",1764658613105,1.13109811,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658613307,1.35959811,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658613503,1.59249811,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658613723,2.90255006,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658613924,2.03564606,2817.4,2817.3,0.4973]
["bitfinex","ETHUSD",1764658614129,2.03564606,2817.4,2817.3,0.9763]
["bitfinex","ETHUSD",1764658614327,5.58501782,2817.4,2817.3,0.9763]
["bitfinex","ETHUSD",1764658615307,5.58501782,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658616309,5.58501782,2817.4,2817.3,0.4973]
["bitfinex","ETHUSD",1764658617101,6.26121782,2817.4,2817.3,0.4973]
["bitfinex","ETHUSD",1764658618333,6.26121782,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658620201,6.26121782,2817.4,2817.3,0.4973]
["bitfinex","ETHUSD",1764658621028,6.26121782,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658621221,6.49411782,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658621604,6.72701782,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658622331,6.49411782,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658623728,6.26121782,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658626813,7.56282099,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658627014,7.32992099,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658627225,7.56282099,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658628065,7.16262505,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764658629343,0.43560723,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764658629638,0.72559411,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1764658629839,6.57778234,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764658630149,6.34638234,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764658630518,7.05828234,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764658631040,10.60803208,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764658631234,12.38757508,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764658632164,12.15467508,2817.1,2817.0,0.4864]
["bitfinex","ETHUSD",1764658632371,12.38757508,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764658633283,12.15467508,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764658634170,12.38757508,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764658636255,12.38757508,2817.1,2816.7,0.001]
["bitfinex","ETHUSD",1764658636256,0.72559411,2817.0,2816.7,0.001]
["bitfinex","ETHUSD",1764658636571,11.63804171,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658637471,15.66376951,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658637672,15.66376951,2816.8,2816.7,0.4864]
["bitfinex","ETHUSD",1764658638269,15.66376951,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658638457,16.97382146,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658638774,17.20672146,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658638983,16.97382146,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658640228,17.20672146,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658641685,16.97382146,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658641992,17.20672146,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658643415,16.97382146,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658644414,17.20672146,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1764658647726,17.20672146,2816.8,2816.4,0.4766]
["bitfinex","ETHUSD",1764658647727,0.80889411,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1764658647903,6.18181791,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764658648222,6.61742514,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764658648429,7.09402514,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764658648791,10.20892385,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764658649519,10.44182385,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764658649717,12.12835108,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764658650920,12.12835108,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1764658650921,0.72559411,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764658651126,6.18181791,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764658651417,6.18181791,2816.2,2816.1,0.4558]
["bitfinex","ETHUSD",1764658651622,7.98547927,2816.2,2816.1,0.4558]
["bitfinex","ETHUSD",1764658653023,11.53636344,2816.2,2816.1,0.4558]
["bitfinex","ETHUSD",1764658653220,11.53636344,2816.2,2816.1,0.9212]
["bitfinex","ETHUSD",1764658656111,11.53636344,2816.2,2816.1,0.4558]
["bitfinex","ETHUSD",1764658658539,11.53636344,2816.2,2816.1,0.9212]
["bitfinex","ETHUSD",1764658659402,10.20830208,2816.2,2816.1,0.9212]
["bitfinex","ETHUSD",1764658661129,10.44120208,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764658661322,10.20830208,2816.2,2816.1,0.4558]
["bitfinex","ETHUSD",1764658662122,10.20830208,2816.2,2816.1,0.9422]
["bitfinex","ETHUSD",1764658663840,15.66452588,2816.2,2816.1,0.9422]
["bitfinex","ETHUSD",1764658664044,17.58625428,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764658664823,12.13003048,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764658665424,12.13003048,2816.2,2816.1,0.47]
["bitfinex","ETHUSD",1764658669050,17.58625428,2816.2,2816.1,0.47]
["bitfinex","ETHUSD",1764658669658,12.13003048,2816.2,2816.1,0.47]
["bitfinex","ETHUSD",1764658669854,10.20830208,2816.2,2816.1,0.9564]
["bitfinex","ETHUSD",1764658672486,4.02648417,2816.2,2816.1,0.9564]
["bitfinex","ETHUSD",1764658672774,3.55088417,2816.2,2816.1,0.9564]
["bitfinex","ETHUSD",1764658672944,4.27647828,2816.2,2816.1,0.9564]
["bitfinex","ETHUSD",1764658691671,4.27647828,2816.2,2816.1,1.5184]
["bitfinex","ETHUSD",1764658691672,0.72559411,2816.2,2816.1,1.5184]
["bitfinex","ETHUSD",1764658693164,5.4582238,2816.7,2816.3,0.4592]
["bitfinex","ETHUSD",1764658693165,0.002,2816.7,2816.3,0.4592]
["bitfinex","ETHUSD",1764658693389,0.002,2816.7,2816.6,0.4592]
["bitfinex","ETHUSD",1764658693592,0.002,2816.7,2816.6,1.0212]
["bitfinex","ETHUSD",1764658693794,0.002,2816.7,2816.6,1.51]
["bitfinex","ETHUSD",1764658701194,5.62490855,2816.7,2816.6,0.4592]
["bitfinex","ETHUSD",1764658701398,1.28405121,2816.7,2816.6,0.948]
["bitfinex","ETHUSD",1764658701604,0.002,2816.7,2816.6,0.948]
["bitfinex","ETHUSD",1764658703026,3.55225384,2816.7,2816.6,0.948]
["bitfinex","ETHUSD",1764658704007,0.002,2816.7,2816.6,0.948]
["bitfinex","ETHUSD",1764658705632,0.002,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1764658705928,0.002,2816.7,2816.2,0.4888]
["bitfinex","ETHUSD",1764658705929,6.35050266,2816.7,2816.2,0.4888]
["bitfinex","ETHUSD",1764658706135,7.10075978,2816.6,2816.2,1.0508]
["bitfinex","ETHUSD",1764658706498,0.72559411,2816.5,2816.3,0.4888]
["bitfinex","ETHUSD",1764658706953,0.72559411,2816.5,2816.4,0.4592]
["bitfinex","ETHUSD",1764658708223,4.27610005,2816.5,2816.4,0.4592]
["bitfinex","ETHUSD",1764658710427,8.05950599,2816.5,2816.2,0.562]
["bitfinex","ETHUSD",1764658710601,7.82660599,2816.5,2816.2,1.0508]
["bitfinex","ETHUSD",1764658711002,7.82660599,2816.5,2816.3,0.4888]
["bitfinex","ETHUSD",1764658711202,7.82660599,2816.5,2816.2,1.0508]
["bitfinex","ETHUSD",1764658711601,7.82660599,2816.5,2816.2,0.562]
["bitfinex","ETHUSD",1764658711602,0.72559411,2816.3,2816.2,0.562]
["bitfinex","ETHUSD",1764658711798,0.95849411,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764658712411,4.27647828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764658715032,4.27647828,2816.2,2816.1,0.4602]
["bitfinex","ETHUSD",1764658716205,4.27647828,2816.2,2816.1,0.9367]
["bitfinex","ETHUSD",1764658716616,4.27647828,2816.2,2816.1,0.4602]
["bitfinex","ETHUSD",1764658717015,4.27647828,2816.2,2816.1,0.9367]
["bitfinex","ETHUSD",1764658717834,4.27647828,2816.2,2816.1,0.4602]
["bitfinex","ETHUSD",1764658718033,4.27647828,2816.2,2816.1,0.9367]
["bitfinex","ETHUSD",1764658720011,4.27647828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764658720618,4.27647828,2816.2,2816.1,0.4984]
["bitfinex","ETHUSD",1764658721021,4.27647828,2816.2,2816.1,0.9749]
["bitfinex","ETHUSD",1764658724261,4.27647828,2816.2,2816.1,0.4984]
["bitfinex","ETHUSD",1764658725348,4.27647828,2816.2,2816.1,0.9708]
["bitfinex","ETHUSD",1764658730437,4.27647828,2816.2,2816.1,0.4984]
["bitfinex","ETHUSD",1764658730619,4.27647828,2816.2,2816.1,0.9708]
["bitfinex","ETHUSD",1764658731520,0.72559411,2816.2,2816.1,0.4984]
["bitfinex","ETHUSD",1764658731724,4.27647828,2816.2,2816.1,0.9708]
["bitfinex","ETHUSD",1764658735059,4.27647828,2816.2,2816.1,1.5328]
["bitfinex","ETHUSD",1764658737160,4.27647828,2816.2,2816.1,0.563]
["bitfinex","ETHUSD",1764658737366,4.27647828,2816.2,2816.1,1.0142]
["bitfinex","ETHUSD",1764658737664,4.27647828,2816.2,2816.1,1.4866]
["bitfinex","ETHUSD",1764658744666,4.50937828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764658744858,4.27647828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764658745054,4.27647828,2816.2,2816.1,0.4522]
["bitfinex","ETHUSD",1764658745638,4.27647828,2816.2,2816.1,0.9246]
["bitfinex","ETHUSD",1764658745639,0.72559411,2816.2,2816.1,0.9246]
["bitfinex","ETHUSD",1764658745834,0.002,2816.4,2816.1,0.9246]
["bitfinex","ETHUSD",1764658746039,0.002,2816.4,2816.3,0.4512]
["bitfinex","ETHUSD",1764658746448,0.002,2816.4,2816.3,0.9236]
["bitfinex","ETHUSD",1764658749570,0.002,2816.4,2816.3,0.9236]
["bitfinex","ETHUSD",1764658754873,0.002,2816.4,2816.3,0.4512]
["bitfinex","ETHUSD",1764658755066,0.002,2816.4,2816.3,0.9053]
["bitfinex","ETHUSD",1764658759497,0.002,2816.4,2816.3,0.4512]
["bitfinex","ETHUSD",1764658759675,0.002,2816.4,2816.3,0.9053]
["bitfinex","ETHUSD",1764658759879,0.002,2816.4,2816.3,1.3510081]
["bitfinex","ETHUSD",1764658760773,0.002,2816.4,2816.3,0.9053]
["bitfinex","ETHUSD",1764658761778,0.002,2816.4,2816.3,0.4512]
["bitfinex","ETHUSD",1764658761986,0.002,2816.4,2816.3,1.4673]
["bitfinex","ETHUSD",1764658762481,3.55263201,2816.4,2816.3,1.4673]
["bitfinex","ETHUSD",1764658765283,0.002,2816.4,2816.3,1.4673]
["bitfinex","ETHUSD",1764658773818,0.002,2816.4,2816.3,6.91819579]
["bitfinex","ETHUSD",1764658773992,0.002,2816.4,2816.3,5.70677766]
["bitfinex","ETHUSD",1764658774990,0.002,2816.4,2816.3,6.11228166]
["bitfinex","ETHUSD",1764658775200,0.002,2816.4,2816.3,7.17913988]
["bitfinex","ETHUSD",1764658780024,0.002,2816.4,2816.3,3.6283818]
["bitfinex","ETHUSD",1764658780218,0.002,2816.4,2816.3,7.17913988]
["bitfinex","ETHUSD",1764658780929,0.002,2816.4,2816.3,7.18013988]
["bitfinex","ETHUSD",1764658782924,0.002,2816.4,2816.3,3.6293818]
["bitfinex","ETHUSD",1764658783123,0.002,2816.4,2816.3,1.14411958]
["bitfinex","ETHUSD",1764658783325,0.002,2816.4,2816.3,1.0142]
["bitfinex","ETHUSD",1764658783497,0.002,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658783899,0.002,2816.4,2816.3,1.058]
["bitfinex","ETHUSD",1764658785124,0.2349,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658785300,0.002,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658787903,0.002,2816.4,2816.3,0.9726]
["bitfinex","ETHUSD",1764658788101,0.002,2816.4,2816.3,2.17736958]
["bitfinex","ETHUSD",1764658793434,0.002,2816.4,2816.3,1.13876958]
["bitfinex","ETHUSD",1764658793616,0.002,2816.4,2816.3,1.70076958]
["bitfinex","ETHUSD",1764658794135,0.002,2816.4,2816.3,2.17736958]
["bitfinex","ETHUSD",1764658794502,0.002,2816.4,2816.3,5.72812766]
["bitfinex","ETHUSD",1764658795036,0.002,2816.4,2816.3,2.17736958]
["bitfinex","ETHUSD",1764658795802,0.002,2816.4,2816.3,1.70076958]
["bitfinex","ETHUSD",1764658796208,0.002,2816.4,2816.3,2.17736958]
["bitfinex","ETHUSD",1764658800418,0.002,2816.4,2816.3,0.9726]
["bitfinex","ETHUSD",1764658800607,5.68899579,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658800818,0.2349,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658801257,5.92189579,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658801419,6.51408537,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658802020,0.002,2816.4,2816.3,1.058]
["bitfinex","ETHUSD",1764658802242,0.002,2816.4,2816.3,5.08535808]
["bitfinex","ETHUSD",1764658802545,0.002,2816.4,2816.3,5.49086208]
["bitfinex","ETHUSD",1764658807028,0.002,2816.4,2816.3,4.45226208]
["bitfinex","ETHUSD",1764658807220,0.002,2816.4,2816.3,5.01426208]
["bitfinex","ETHUSD",1764658807442,0.002,2816.4,2816.3,6.39513612]
["bitfinex","ETHUSD",1764658809387,0.2349,2816.4,2816.3,0.90527404]
["bitfinex","ETHUSD",1764658809566,0.2349,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658812147,4.01843201,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658812341,0.4678,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658812664,0.2349,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658812840,0.2349,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658813040,0.2349,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658815982,0.002,2816.4,2816.3,1.062]
["bitfinex","ETHUSD",1764658816142,0.002,2816.4,2816.3,5.49146208]
["bitfinex","ETHUSD",1764658816346,0.002,2816.4,2816.3,6.9412057]
["bitfinex","ETHUSD",1764658817662,0.002,2816.4,2816.3,12.39530149]
["bitfinex","ETHUSD",1764658818474,0.002,2816.4,2816.3,6.9412057]
["bitfinex","ETHUSD",1764658819770,0.002,2816.4,2816.3,12.56224382]
["bitfinex","ETHUSD",1764658819968,0.002,2816.4,2816.3,12.70445567]
["bitfinex","ETHUSD",1764658821869,0.002,2816.4,2816.3,6.52141755]
["bitfinex","ETHUSD",1764658822047,0.002,2816.4,2816.3,7.08341755]
["bitfinex","ETHUSD",1764658822255,0.002,2816.4,2816.3,6.52141755]
["bitfinex","ETHUSD",1764658822452,0.002,2816.4,2816.3,7.08341755]
["bitfinex","ETHUSD",1764658822854,0.002,2816.4,2816.3,2.35524762]
["bitfinex","ETHUSD",1764658823204,0.2349,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658823345,0.4678,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658827582,0.4678,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658827880,0.4678,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658828779,0.2349,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658828988,0.002,2816.4,2816.3,11.52398895]
["bitfinex","ETHUSD",1764658829162,0.002,2816.4,2816.3,5.90295083]
["bitfinex","ETHUSD",1764658829984,0.002,2816.4,2816.3,12.24958306]
["bitfinex","ETHUSD",1764658831080,0.002,2816.4,2816.3,5.34095083]
["bitfinex","ETHUSD",1764658831287,0.002,2816.4,2816.3,5.90295083]
["bitfinex","ETHUSD",1764658833786,0.002,2816.4,2816.3,4.86775083]
["bitfinex","ETHUSD",1764658833980,0.002,2816.4,2816.3,5.42975083]
["bitfinex","ETHUSD",1764658834278,0.002,2816.4,2816.3,5.90295083]
["bitfinex","ETHUSD",1764658834685,0.002,2816.4,2816.3,5.34095083]
["bitfinex","ETHUSD",1764658834863,0.2349,2816.4,2816.3,4.36875083]
["bitfinex","ETHUSD",1764658835067,0.2349,2816.4,2816.3,4.93075083]
["bitfinex","ETHUSD",1764658835479,0.002,2816.4,2816.3,5.42975083]
["bitfinex","ETHUSD",1764658835778,0.2349,2816.4,2816.3,4.93075083]
["bitfinex","ETHUSD",1764658842066,0.2349,2816.4,2816.3,0.41248875]
["bitfinex","ETHUSD",1764658842287,0.4678,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658842464,0.4678,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658842660,0.4678,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658842861,0.4678,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658843194,0.4678,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658843575,0.2349,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658843764,0.2349,2816.4,2816.3,0.97449722]
["bitfinex","ETHUSD",1764658844086,0.002,2816.4,2816.3,0.968504]
["bitfinex","ETHUSD",1764658844274,0.002,2816.4,2816.3,5.45076208]
["bitfinex","ETHUSD",1764658851097,0.002,2816.4,2816.3,4.99416208]
["bitfinex","ETHUSD",1764658851601,0.002,2816.4,2816.3,5.45076208]
["bitfinex","ETHUSD",1764658852496,0.002,2816.4,2816.3,4.88876208]
["bitfinex","ETHUSD",1764658852699,0.002,2816.4,2816.3,6.30904911]
["bitfinex","ETHUSD",1764658852993,0.002,2816.4,2816.3,5.85244911]
["bitfinex","ETHUSD",1764658853702,0.002,2816.4,2816.3,6.30904911]
["bitfinex","ETHUSD",1764658855674,0.002,2816.4,2816.3,5.85244911]
["bitfinex","ETHUSD",1764658856586,0.002,2816.4,2816.3,5.37754911]
["bitfinex","ETHUSD",1764658856798,0.2349,2816.4,2816.3,5.37754911]
["bitfinex","ETHUSD",1764658857805,0.2349,2816.4,2816.3,4.81554911]
["bitfinex","ETHUSD",1764658858003,0.2349,2816.4,2816.3,5.37754911]
["bitfinex","ETHUSD",1764658858408,0.002,2816.4,2816.3,5.85244911]
["bitfinex","ETHUSD",1764658858608,0.002,2816.4,2816.3,6.30904911]
["bitfinex","ETHUSD",1764658861713,0.002,2816.4,2816.3,5.85244911]
["bitfinex","ETHUSD",1764658861913,0.002,2816.4,2816.3,6.30904911]
["bitfinex","ETHUSD",1764658864382,0.002,2816.4,2816.3,6.45127209]
["bitfinex","ETHUSD",1764658865983,0.002,2816.4,2816.3,7.1768662]
["bitfinex","ETHUSD",1764658870935,0.002,2816.4,2816.3,11.0368662]
["bitfinex","ETHUSD",1764658872731,0.002,2816.7,2816.4,1.13109811]
["bitfinex","ETHUSD",1764658872915,0.002,2816.7,2816.6,7.22463623]
["bitfinex","ETHUSD",1764658873298,0.002,2816.7,2816.6,7.86252634]
["bitfinex","ETHUSD",1764658874831,0.002,2816.7,2816.6,11.41290623]
["bitfinex","ETHUSD",1764658878113,0.002,2816.7,2816.6,11.97490623]
["bitfinex","ETHUSD",1764658880409,0.002,2816.7,2816.6,11.80147961]
["bitfinex","ETHUSD",1764658880609,0.002,2816.7,2816.6,13.48347722]
["bitfinex","ETHUSD",1764658883727,0.2349,2816.7,2816.6,5.2323775]
["bitfinex","ETHUSD",1764658883926,0.2349,2816.7,2816.6,11.96758311]
["bitfinex","ETHUSD",1764658884131,0.002,2816.7,2816.6,12.37308711]
["bitfinex","ETHUSD",1764658884452,0.2349,2816.7,2816.6,6.92547561]
["bitfinex","ETHUSD",1764658884651,0.2349,2816.7,2816.5,3.55044102]
["bitfinex","ETHUSD",1764658884838,0.2329,2816.6,2816.3,3.55164091]
["bitfinex","ETHUSD",1764658885042,0.2349,2816.7,2816.4,0.561]
["bitfinex","ETHUSD",1764658885239,0.2329,2816.6,2816.4,0.561]
["bitfinex","ETHUSD",1764658885418,0.2329,2816.5,2816.4,0.561]
["bitfinex","ETHUSD",1764658885616,0.2329,2816.5,2816.4,0.966504]
["bitfinex","ETHUSD",1764658885823,0.4658,2816.5,2816.4,0.966504]
["bitfinex","ETHUSD",1764658886024,0.4658,2816.5,2816.4,4.51713601]
["bitfinex","ETHUSD",1764658886235,0.4658,2816.5,2816.4,0.562]
["bitfinex","ETHUSD",1764658888371,0.4658,2816.5,2816.3,0.001]
["bitfinex","ETHUSD",1764658888556,0.3162,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658888752,0.3162,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658891041,5.7638115,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658891238,3.86683201,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658891466,5.15331621,2816.4,2816.3,0.563]
["bitfinex","ETHUSD",1764658892233,5.15331621,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764658892436,0.2314,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764658892742,0.0847,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764658892947,0.23,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764658893325,3.64569473,2816.9,2815.9,0.001]
["bitfinex","ETHUSD",1764658893531,3.64569473,2816.9,2816.0,0.562]
["bitfinex","ETHUSD",1764658893532,0.2329,2816.6,2816.0,0.562]
["bitfinex","ETHUSD",1764658894346,0.2329,2816.1,2816.0,0.562]
["bitfinex","ETHUSD",1764658894544,0.2329,2816.1,2816.0,4.11313636]
["bitfinex","ETHUSD",1764658895967,0.2329,2816.1,2816.0,4.11413636]
["bitfinex","ETHUSD",1764658897273,0.2329,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658897874,0.4658,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658898372,0.2329,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658898554,0.4658,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658900287,0.2329,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658900583,0.4658,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658901684,0.4658,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658901880,0.4658,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658902450,0.002,2816.7,2816.0,0.563]
["bitfinex","ETHUSD",1764658902649,0.2329,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658903244,0.2329,2816.1,2816.0,4.11413636]
["bitfinex","ETHUSD",1764658903494,0.2329,2816.1,2816.0,4.88088686]
["bitfinex","ETHUSD",1764658905379,3.55226022,2816.7,2816.0,5.34998686]
["bitfinex","ETHUSD",1764658905560,3.78516022,2816.7,2816.0,8.13437272]
["bitfinex","ETHUSD",1764658905879,0.2329,2816.1,2816.0,4.11413636]
["bitfinex","ETHUSD",1764658913274,0.2349,2816.1,2816.0,4.11413636]
["bitfinex","ETHUSD",1764658914163,0.002,2816.1,2816.0,16.34636336]
["bitfinex","ETHUSD",1764658914455,0.002,2816.1,2816.0,19.40306542]
["bitfinex","ETHUSD",1764658914882,0.002,2816.1,2816.0,13.95545392]
["bitfinex","ETHUSD",1764658915896,0.002,2816.1,2816.0,12.8887133]
["bitfinex","ETHUSD",1764658916100,0.002,2816.1,2816.0,13.03095195]
["bitfinex","ETHUSD",1764658917257,0.002,2816.1,2816.0,18.47856345]
["bitfinex","ETHUSD",1764658917615,0.002,2816.1,2816.0,13.03095195]
["bitfinex","ETHUSD",1764658921294,0.002,2816.1,2816.0,6.15343645]
["bitfinex","ETHUSD",1764658921495,0.2349,2816.1,2816.0,4.11413636]
["bitfinex","ETHUSD",1764658921668,0.002,2816.1,2816.0,4.11413636]
["bitfinex","ETHUSD",1764658922101,0.2349,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658922297,0.2349,2816.1,2816.0,4.11413636]
["bitfinex","ETHUSD",1764658922795,0.4678,2816.1,2816.0,4.11413636]
["bitfinex","ETHUSD",1764658922988,0.4678,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658923895,0.2349,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658925594,0.002,2816.1,2816.0,5.04563636]
["bitfinex","ETHUSD",1764658925834,0.002,2816.1,2816.0,6.31102816]
["bitfinex","ETHUSD",1764658926197,0.002,2816.1,2816.0,11.75863966]
["bitfinex","ETHUSD",1764658933040,0.002,2816.1,2816.0,11.29623966]
["bitfinex","ETHUSD",1764658933417,0.002,2816.1,2816.0,11.77253966]
["bitfinex","ETHUSD",1764658934743,0.002,2816.1,2816.0,17.22015116]
["bitfinex","ETHUSD",1764658934926,0.002,2816.1,2816.0,17.94574527]
["bitfinex","ETHUSD",1764658935126,0.002,2816.1,2816.0,18.08797735]
["bitfinex","ETHUSD",1764658936148,0.002,2816.4,2816.1,1.13109811]
["bitfinex","ETHUSD",1764658936317,0.002,2816.4,2816.3,7.24430961]
["bitfinex","ETHUSD",1764658936641,0.002,2816.4,2816.3,7.72060961]
["bitfinex","ETHUSD",1764658936846,0.002,2816.4,2816.3,7.86282096]
["bitfinex","ETHUSD",1764658937541,0.002,2816.4,2816.3,11.41357904]
["bitfinex","ETHUSD",1764658937735,0.002,2816.4,2816.3,13.12642707]
["bitfinex","ETHUSD",1764658940346,0.002,2816.4,2816.3,13.29766028]
["bitfinex","ETHUSD",1764658942761,0.002,2816.4,2816.3,6.95322146]
["bitfinex","ETHUSD",1764658942935,0.002,2816.4,2816.3,6.84112146]
["bitfinex","ETHUSD",1764658943346,0.002,2816.4,2816.3,6.69891011]
["bitfinex","ETHUSD",1764658943563,0.002,2816.4,2816.3,6.23111011]
["bitfinex","ETHUSD",1764658943765,0.002,2816.4,2816.3,5.66911011]
["bitfinex","ETHUSD",1764658943975,0.2349,2816.4,2816.3,5.26360611]
["bitfinex","ETHUSD",1764658944170,0.2349,2816.4,2816.3,4.11275808]
["bitfinex","ETHUSD",1764658946151,0.2349,2816.4,2816.3,3.55075808]
["bitfinex","ETHUSD",1764658946389,0.4678,2816.4,2816.3,3.55075808]
["bitfinex","ETHUSD",1764658946674,0.4678,2816.4,2816.3,0.562]
["bitfinex","ETHUSD",1764658946840,0.4678,2816.4,2816.0,3.55209057]
["bitfinex","ETHUSD",1764658947040,0.0833,2816.1,2816.0,3.55209057]
["bitfinex","ETHUSD",1764658947380,0.0833,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658947588,0.3162,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658948083,0.3162,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658948280,0.3162,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658949079,0.3162,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658949398,1.04179411,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658949558,1.57362953,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658950182,10.7434845,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658950382,10.7434845,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658950566,7.19247424,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658950771,1.57362953,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658950953,0.002,2816.4,2816.0,1.0308]
["bitfinex","ETHUSD",1764658951153,0.2329,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658952257,0.4658,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658952461,0.2329,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658952862,0.2349,2816.4,2816.0,0.563]
["bitfinex","ETHUSD",1764658953093,0.002,2816.4,2816.0,1.0393]
["bitfinex","ETHUSD",1764658953400,0.002,2816.4,2816.0,0.563]
["bitfinex","ETHUSD",1764658953694,1.18824284,2816.4,2816.0,0.563]
["bitfinex","ETHUSD",1764658953892,4.7389097,2816.4,2816.0,0.001]
["bitfinex","ETHUSD",1764658954064,10.35775441,2816.4,2816.1,0.562]
["bitfinex","ETHUSD",1764658954391,0.2329,2816.3,2816.1,0.562]
["bitfinex","ETHUSD",1764658954590,0.95849411,2816.2,2816.1,0.562]
["bitfinex","ETHUSD",1764658963110,0.2349,2816.2,2816.1,0.562]
["bitfinex","ETHUSD",1764658963512,0.4678,2816.2,2816.1,0.562]
["bitfinex","ETHUSD",1764658965882,0.2349,2816.2,2816.1,0.562]
["bitfinex","ETHUSD",1764658972605,4.74427828,2816.2,2816.1,0.562]
["bitfinex","ETHUSD",1764658972811,6.18193172,2816.2,2816.1,0.562]
["bitfinex","ETHUSD",1764658973833,2.63104755,2816.2,2816.1,0.562]
["bitfinex","ETHUSD",1764658974808,6.18193172,2816.2,2816.1,0.562]
["bitfinex","ETHUSD",1764658975733,0.72559411,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658975917,6.66063882,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658976119,8.18084488,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658976930,11.73185514,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658977835,12.13735914,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658978065,12.13735914,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658978658,12.13735914,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658978856,12.13735914,2816.1,2816.0,0.563]
["bitfinex","ETHUSD",1764658980045,12.13735914,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764658980366,0.635504,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1764658980549,0.405504,2815.6,2815.4,0.563]
["bitfinex","ETHUSD",1764658980744,1.21439811,2815.6,2815.4,0.563]
["bitfinex","ETHUSD",1764658980949,1.21439811,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764658980950,0.4643,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1764658981260,10.53498831,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764658981467,6.34443882,2815.2,2815.1,0.563]
["bitfinex","ETHUSD",1764658981966,6.34443882,2815.2,2815.1,1.0434]
["bitfinex","ETHUSD",1764658982269,6.34443882,2815.2,2815.1,1.5277]
["bitfinex","ETHUSD",1764658983168,6.34443882,2815.2,2815.1,1.7214]
["bitfinex","ETHUSD",1764658983465,0.72559411,2815.2,2815.1,1.7214]
["bitfinex","ETHUSD",1764658986078,0.72559411,2815.2,2815.1,1.1594]
["bitfinex","ETHUSD",1764658986481,0.95849411,2815.2,2815.1,0.563]
["bitfinex","ETHUSD",1764658986777,5.16837348,2815.2,2815.1,0.563]
["bitfinex","ETHUSD",1764658986978,5.40127348,2815.2,2815.1,0.563]
["bitfinex","ETHUSD",1764658987176,5.40127348,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764658987477,5.40127348,2815.2,2815.1,0.563]
["bitfinex","ETHUSD",1764658988352,5.57387748,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764658988555,5.80677748,2815.2,2815.1,0.563]
["bitfinex","ETHUSD",1764658989470,5.80677748,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764658990984,5.57387748,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764658991280,4.9161436,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764658991484,4.9161436,2815.2,2815.1,0.563]
["bitfinex","ETHUSD",1764658992056,5.1490436,2815.2,2815.1,0.563]
["bitfinex","ETHUSD",1764658992864,5.1490436,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764658993495,4.9161436,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764658995170,6.34813442,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764659000489,17.2682782,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764659003721,11.80820631,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764659004275,17.2682782,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764659005378,17.23275423,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764659006807,0.2746,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764659007012,11.15164378,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764659007312,7.1060579,2814.5,2814.3,0.562]
["bitfinex","ETHUSD",1764659007518,6.185666,2814.4,2814.3,0.562]
["bitfinex","ETHUSD",1764659007722,6.270366,2814.4,2814.3,0.562]
["bitfinex","ETHUSD",1764659008326,11.73043789,2814.4,2814.3,0.562]
["bitfinex","ETHUSD",1764659008631,13.63737747,2814.4,2814.3,0.562]
["bitfinex","ETHUSD",1764659008928,13.63737747,2814.4,2813.9,0.6786]
["bitfinex","ETHUSD",1764659009094,17.19053267,2814.4,2814.3,0.562]
["bitfinex","ETHUSD",1764659009291,24.29684307,2814.4,2813.9,0.1972]
["bitfinex","ETHUSD",1764659009526,1.14719322,2814.3,2814.0,0.562]
["bitfinex","ETHUSD",1764659010523,1.14719322,2814.3,2813.7,0.4814]
["bitfinex","ETHUSD",1764659010728,5.46007189,2813.8,2813.7,0.4814]
["bitfinex","ETHUSD",1764659010905,5.46007189,2813.8,2813.7,1.0434]
["bitfinex","ETHUSD",1764659011105,5.46007189,2813.8,2813.7,1.4956]
["bitfinex","ETHUSD",1764659011304,5.46007189,2813.8,2813.7,0.4522]
["bitfinex","ETHUSD",1764659011627,5.46007189,2813.8,2813.7,1.0142]
["bitfinex","ETHUSD",1764659011820,5.46007189,2813.8,2813.7,1.5091]
["bitfinex","ETHUSD",1764659014004,9.01398474,2813.8,2813.7,0.4522]
["bitfinex","ETHUSD",1764659014211,14.47405663,2813.8,2813.7,0.562]
["bitfinex","ETHUSD",1764659014414,9.01398474,2813.8,2813.6,0.1825]
["bitfinex","ETHUSD",1764659014615,5.46007189,2813.8,2813.7,1.0604]
["bitfinex","ETHUSD",1764659016638,5.46007189,2813.8,2813.7,1.5553]
["bitfinex","ETHUSD",1764659018831,5.46007189,2813.8,2813.7,0.9933]
["bitfinex","ETHUSD",1764659019035,5.46007189,2813.8,2813.7,1.5553]
["bitfinex","ETHUSD",1764659021538,5.46007189,2814.2,2813.7,1.5553]
["bitfinex","ETHUSD",1764659021739,5.46007189,2814.2,2813.8,0.98838807]
["bitfinex","ETHUSD",1764659021923,5.46007189,2814.2,2814.1,0.4568]
["bitfinex","ETHUSD",1764659022318,5.46007189,2814.2,2814.1,0.9159]
["bitfinex","ETHUSD",1764659023036,5.46007189,2814.2,2814.1,1.4779]
["bitfinex","ETHUSD",1764659032432,9.0134796,2814.2,2814.1,1.0188]
["bitfinex","ETHUSD",1764659032630,9.0134796,2814.2,2814.1,0.562]
["bitfinex","ETHUSD",1764659035433,9.97197371,2814.2,2814.1,0.562]
["bitfinex","ETHUSD",1764659036137,9.73907371,2814.2,2814.1,0.562]
["bitfinex","ETHUSD",1764659040895,9.97197371,2814.2,2814.1,0.562]
["bitfinex","ETHUSD",1764659041234,11.89379746,2814.2,2814.1,0.562]
["bitfinex","ETHUSD",1764659041845,9.97197371,2814.2,2814.1,0.562]
["bitfinex","ETHUSD",1764659042570,13.52538142,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764659042769,0.80889411,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659042938,4.59532809,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659043138,4.36242809,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659044171,4.27912809,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659044462,4.27912809,2814.1,2814.0,1.0198]
["bitfinex","ETHUSD",1764659045976,4.27912809,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659046274,5.84128886,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659047956,5.60838886,2814.1,2814.0,1.0198]
["bitfinex","ETHUSD",1764659048166,4.27912809,2814.1,2814.0,1.4789]
["bitfinex","ETHUSD",1764659048877,0.72559411,2814.2,2814.0,1.4789]
["bitfinex","ETHUSD",1764659049047,0.72559411,2814.2,2814.1,0.9159]
["bitfinex","ETHUSD",1764659050475,5.46007189,2814.3,2814.1,0.9159]
["bitfinex","ETHUSD",1764659050646,5.46007189,2814.3,2814.2,0.9159]
["bitfinex","ETHUSD",1764659051278,9.0132917,2814.4,2814.2,0.9159]
["bitfinex","ETHUSD",1764659051579,5.46007189,2814.4,2814.3,0.9561]
["bitfinex","ETHUSD",1764659053471,9.01322709,2814.4,2814.3,0.9561]
["bitfinex","ETHUSD",1764659053700,9.01322709,2814.4,2814.3,1.5181]
["bitfinex","ETHUSD",1764659053904,5.46007189,2814.4,2814.3,1.5181]
["bitfinex","ETHUSD",1764659054605,9.01322709,2814.4,2814.3,1.5181]
["bitfinex","ETHUSD",1764659058575,5.46007189,2814.4,2814.3,1.5181]
["bitfinex","ETHUSD",1764659061510,5.46007189,2814.4,2814.3,0.9561]
["bitfinex","ETHUSD",1764659061817,5.46007189,2814.4,2814.3,1.5181]
["bitfinex","ETHUSD",1764659062411,5.63431478,2814.5,2814.3,1.5181]
["bitfinex","ETHUSD",1764659062611,5.63431478,2814.5,2814.4,0.9985]
["bitfinex","ETHUSD",1764659067924,9.18734373,2814.5,2814.4,0.9985]
["bitfinex","ETHUSD",1764659068095,9.18734373,2814.5,2814.4,0.4992]
["bitfinex","ETHUSD",1764659074397,9.42024373,2814.5,2814.3,0.563]
["bitfinex","ETHUSD",1764659074923,0.80889411,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764659075131,1.04179411,2814.4,2814.3,0.563]
["bitfinex","ETHUSD",1764659075429,5.15794931,2814.4,2814.3,0.563]
["bitfinex","ETHUSD",1764659076927,5.56345331,2814.4,2814.3,0.563]
["bitfinex","ETHUSD",1764659077114,7.17621349,2814.4,2814.3,0.563]
["bitfinex","ETHUSD",1764659079321,7.17621349,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764659082400,7.17621349,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764659082628,6.99631289,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659082832,7.22921289,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659083029,7.95213418,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659083553,8.51513418,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659084339,11.60286816,2814.1,2814.0,1.0455]
["bitfinex","ETHUSD",1764659084657,11.19736416,2814.1,2814.0,1.0455]
["bitfinex","ETHUSD",1764659084857,11.19736416,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659086231,11.43026416,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659087455,11.66316416,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659088334,11.43026416,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659089929,10.47177005,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659091642,11.19736416,2814.1,2814.0,1.0455]
["bitfinex","ETHUSD",1764659092972,11.19736416,2814.1,2814.0,1.5419]
["bitfinex","ETHUSD",1764659093143,10.47444287,2814.1,2814.0,1.5419]
["bitfinex","ETHUSD",1764659093668,10.47444287,2814.1,2814.0,1.0455]
["bitfinex","ETHUSD",1764659093974,4.84212809,2814.1,2814.0,1.5419]
["bitfinex","ETHUSD",1764659094170,4.27912809,2814.1,2814.0,1.5419]
["bitfinex","ETHUSD",1764659094474,4.51202809,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659094976,0.95849411,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659095370,4.51202809,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659095544,4.51202809,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659095744,4.65441358,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659096756,4.42151358,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659097774,4.65441358,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659099874,4.42151358,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659101683,4.88731358,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659101849,5.68480686,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659102252,6.09031086,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659103346,6.08888942,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659105084,5.36471675,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659110682,5.85741086,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659111066,0.8679796,2814.1,2814.0,0.4835]
["bitfinex","ETHUSD",1764659111272,0.72559411,2814.1,2814.0,0.9799]
["bitfinex","ETHUSD",1764659111588,0.4974,2814.2,2814.0,0.9799]
["bitfinex","ETHUSD",1764659111886,0.002,2814.3,2814.2,0.6666]
["bitfinex","ETHUSD",1764659112386,0.002,2814.3,2814.2,1.1286]
["bitfinex","ETHUSD",1764659112563,0.002,2814.3,2814.2,1.311995]
["bitfinex","ETHUSD",1764659113374,0.002,2814.3,2814.2,4.86540271]
["bitfinex","ETHUSD",1764659113791,0.002,2814.3,2814.2,5.00773297]
["bitfinex","ETHUSD",1764659113993,0.002,2814.3,2814.2,1.45432526]
["bitfinex","ETHUSD",1764659114203,0.002,2814.3,2814.2,2.01632526]
["bitfinex","ETHUSD",1764659117500,0.002,2814.3,2814.2,1.45432526]
["bitfinex","ETHUSD",1764659117702,0.002,2814.3,2814.2,2.01632526]
["bitfinex","ETHUSD",1764659118067,0.002,2814.3,2814.2,1.311995]
["bitfinex","ETHUSD",1764659118273,0.002,2814.3,2814.2,1.6906]
["bitfinex","ETHUSD",1764659118475,0.002,2814.3,2814.2,1.2286]
["bitfinex","ETHUSD",1764659118801,0.002,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659119720,0.2349,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659120019,0.37727738,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659120301,0.14437738,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659120898,0.002,2814.3,2814.2,1.51]
["bitfinex","ETHUSD",1764659121274,0.002,2814.3,2814.2,1.048]
["bitfinex","ETHUSD",1764659122306,4.51377556,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659122477,4.28087556,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659122676,4.28087556,2814.3,2814.0,0.463]
["bitfinex","ETHUSD",1764659122882,4.28087556,2814.3,2814.1,0.562]
["bitfinex","ETHUSD",1764659123083,0.72759411,2814.3,2814.2,0.486]
["bitfinex","ETHUSD",1764659124783,4.28087556,2814.3,2814.2,0.486]
["bitfinex","ETHUSD",1764659125316,0.72759411,2814.3,2814.2,0.486]
["bitfinex","ETHUSD",1764659125494,4.28087556,2814.3,2814.2,0.486]
["bitfinex","ETHUSD",1764659126385,4.28087556,2814.3,2814.2,1.048]
["bitfinex","ETHUSD",1764659126585,4.51377556,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659127121,9.16305201,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764659127287,6.01947056,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659127489,11.4814495,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659127759,11.0717495,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659128050,0.72559411,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764659128245,6.27087305,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659128451,6.50377305,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659128762,10.19970823,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659132251,10.60521223,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659132419,12.25383373,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659134347,17.71581267,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659135044,12.25383373,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659135563,12.02093373,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659136058,5.46397894,2814.3,2814.0,0.941]
["bitfinex","ETHUSD",1764659136359,0.72559411,2814.2,2814.1,0.4834]
["bitfinex","ETHUSD",1764659136563,0.72559411,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764659136761,3.55340771,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764659137053,0.72559411,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659137444,0.72559411,2814.1,2814.0,0.941]
["bitfinex","ETHUSD",1764659138652,0.002,2814.3,2814.0,0.941]
["bitfinex","ETHUSD",1764659138836,0.002,2814.3,2814.2,0.6713]
["bitfinex","ETHUSD",1764659139356,0.002,2814.3,2814.2,1.1279]
["bitfinex","ETHUSD",1764659140353,0.002,2814.3,2814.2,1.59615428]
["bitfinex","ETHUSD",1764659140749,0.002,2814.3,2814.2,4.68130771]
["bitfinex","ETHUSD",1764659141931,0.002,2814.3,2814.2,1.1279]
["bitfinex","ETHUSD",1764659144650,0.002,2814.3,2814.2,0.6713]
["bitfinex","ETHUSD",1764659144850,0.002,2814.3,2814.2,1.2333]
["bitfinex","ETHUSD",1764659145150,0.002,2814.3,2814.2,1.7119]
["bitfinex","ETHUSD",1764659146487,0.002,2814.3,2814.2,1.0454]
["bitfinex","ETHUSD",1764659147262,0.002,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659147461,0.2349,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659147970,6.42247305,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659148845,0.96049411,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659149265,4.51377556,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659149451,9.9757545,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659150143,11.35212427,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659151451,0.72759411,2814.3,2814.2,1.0564]
["bitfinex","ETHUSD",1764659151650,0.002,2814.3,2814.2,1.535]
["bitfinex","ETHUSD",1764659155178,0.002,2814.3,2814.2,0.4944]
["bitfinex","ETHUSD",1764659155383,0.002,2814.3,2814.2,1.535]
["bitfinex","ETHUSD",1764659155786,0.002,2814.3,2814.2,1.0564]
["bitfinex","ETHUSD",1764659157692,0.002,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764659157693,0.2349,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764659157910,0.2349,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659158112,1.0417552,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659159208,0.8088552,2814.3,2814.2,1.0564]
["bitfinex","ETHUSD",1764659159402,0.002,2814.3,2814.2,1.0564]
["bitfinex","ETHUSD",1764659159924,0.002,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659159925,4.51377556,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659160279,4.28087556,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659160474,0.72759411,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659160694,0.72759411,2814.3,2814.2,1.0564]
["bitfinex","ETHUSD",1764659161120,4.28087556,2814.3,2814.2,1.0564]
["bitfinex","ETHUSD",1764659161322,4.51377556,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659161896,5.3206689,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659162102,5.0877689,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659162726,5.3206689,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764659163013,0.0833,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659163222,0.95192504,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659163396,5.23105313,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659164392,4.51202809,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659169534,0.72559411,2814.1,2814.0,0.4954]
["bitfinex","ETHUSD",1764659169902,0.72559411,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659170102,4.51202809,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659171435,0.95849411,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659171629,0.72559411,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659171999,4.27912809,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659172429,4.27912809,2814.1,2814.0,0.4539]
["bitfinex","ETHUSD",1764659173467,4.27912809,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659173972,4.51202809,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659174875,4.27912809,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659175223,0.72759411,2814.1,2814.0,0.4539]
["bitfinex","ETHUSD",1764659175962,4.28112809,2814.1,2814.0,0.4539]
["bitfinex","ETHUSD",1764659176168,4.28112809,2814.1,2814.0,0.9298]
["bitfinex","ETHUSD",1764659176341,9.74461833,2814.1,2814.0,0.9298]
["bitfinex","ETHUSD",1764659176568,9.74461833,2814.1,2814.0,0.4539]
["bitfinex","ETHUSD",1764659179061,9.74461833,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659181289,6.19108435,2814.1,2814.0,0.4539]
["bitfinex","ETHUSD",1764659181458,0.72759411,2814.1,2814.0,0.9298]
["bitfinex","ETHUSD",1764659183280,0.002,2814.1,2814.0,0.9298]
["bitfinex","ETHUSD",1764659185388,0.002,2814.1,2814.0,1.43446869]
["bitfinex","ETHUSD",1764659187273,0.002,2814.1,2814.0,0.9298]
["bitfinex","ETHUSD",1764659187999,0.002,2814.1,2814.0,0.4539]
["bitfinex","ETHUSD",1764659188178,0.002,2814.1,2814.0,1.0159]
["bitfinex","ETHUSD",1764659188580,0.002,2814.1,2814.0,1.4918]
["bitfinex","ETHUSD",1764659189089,0.002,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659189670,0.002,2814.1,2814.0,1.0159]
["bitfinex","ETHUSD",1764659190572,0.002,2814.1,2814.0,1.4918]
["bitfinex","ETHUSD",1764659192872,0.002,2814.1,2814.0,1.0159]
["bitfinex","ETHUSD",1764659193970,0.002,2814.1,2814.0,1.4735]
["bitfinex","ETHUSD",1764659195711,0.69407014,2814.3,2814.2,0.4889]
["bitfinex","ETHUSD",1764659196209,3.55328145,2814.3,2814.2,0.4889]
["bitfinex","ETHUSD",1764659196573,3.5551552,2814.4,2814.2,0.4889]
["bitfinex","ETHUSD",1764659196779,0.2329,2814.3,2814.0,0.563]
["bitfinex","ETHUSD",1764659197106,4.82966581,2814.4,2814.1,0.4576]
["bitfinex","ETHUSD",1764659197478,0.72559411,2814.3,2814.1,0.4576]
["bitfinex","ETHUSD",1764659197874,0.72559411,2814.3,2814.2,0.4889]
["bitfinex","ETHUSD",1764659198479,0.72559411,2814.3,2814.2,0.9465]
["bitfinex","ETHUSD",1764659200490,4.27887556,2814.3,2814.2,0.9465]
["bitfinex","ETHUSD",1764659201307,0.72559411,2814.3,2814.2,0.9465]
["bitfinex","ETHUSD",1764659202583,4.27887556,2814.3,2814.2,0.9465]
["bitfinex","ETHUSD",1764659202999,4.27887556,2814.3,2814.2,0.4889]
["bitfinex","ETHUSD",1764659203499,4.27887556,2814.3,2814.1,0.1987]
["bitfinex","ETHUSD",1764659203707,0.72559411,2814.3,2814.1,0.1987]
["bitfinex","ETHUSD",1764659203912,0.72559411,2814.3,2814.2,0.479]
["bitfinex","ETHUSD",1764659204927,0.72559411,2814.3,2814.2,0.9448]
["bitfinex","ETHUSD",1764659206223,4.27887556,2814.3,2814.2,0.9448]
["bitfinex","ETHUSD",1764659206419,4.27887556,2814.3,2814.2,0.479]
["bitfinex","ETHUSD",1764659206837,4.27887556,2814.3,2814.1,0.1987]
["bitfinex","ETHUSD",1764659207138,4.27887556,2814.3,2814.1,0.6645]
["bitfinex","ETHUSD",1764659211616,4.27887556,2814.3,2814.2,0.479]
["bitfinex","ETHUSD",1764659212549,4.28087556,2814.3,2814.2,0.479]
["bitfinex","ETHUSD",1764659214546,4.28087556,2814.3,2814.2,0.9448]
["bitfinex","ETHUSD",1764659220052,4.28087556,2814.3,2814.2,0.479]
["bitfinex","ETHUSD",1764659220348,4.28087556,2814.3,2814.2,0.9448]
["bitfinex","ETHUSD",1764659220823,4.28087556,2814.3,2814.1,0.1836]
["bitfinex","ETHUSD",1764659221023,7.83415701,2814.3,2814.1,0.1836]
["bitfinex","ETHUSD",1764659221253,4.28087556,2814.3,2814.1,0.1836]
["bitfinex","ETHUSD",1764659221549,4.28087556,2814.3,2814.1,0.6494]
["bitfinex","ETHUSD",1764659221869,0.002,2814.3,2814.2,0.479]
["bitfinex","ETHUSD",1764659222029,0.002,2814.3,2814.2,0.9448]
["bitfinex","ETHUSD",1764659222358,0.002,2814.3,2814.2,1.5068]
["bitfinex","ETHUSD",1764659224219,0.002,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659224871,0.002,2814.3,2814.2,1.041]
["bitfinex","ETHUSD",1764659225034,0.002,2814.3,2814.2,1.5068]
["bitfinex","ETHUSD",1764659228828,0.002,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659229172,0.2349,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659229460,0.002,2814.3,2814.2,0.562]
["bitfinex","ETHUSD",1764659230555,0.72559411,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764659230760,0.0833,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659230959,0.0833,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659231355,0.72559411,2814.2,2814.0,1.042]
["bitfinex","ETHUSD",1764659231529,0.97061911,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659232553,4.51202809,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659232738,4.27912809,2814.1,2814.0,1.0622]
["bitfinex","ETHUSD",1764659232951,4.51202809,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659233682,0.72559411,2814.1,2814.0,1.5519]
["bitfinex","ETHUSD",1764659233884,4.27912809,2814.1,2814.0,1.5519]
["bitfinex","ETHUSD",1764659234204,4.51202809,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659235082,4.51202809,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659235388,5.574962,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659235595,5.980466,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659235795,5.980466,2814.1,2814.0,0.563]
["bitfinex","ETHUSD",1764659236463,5.747566,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659236885,5.980466,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764659239010,6.76401867,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659239211,6.94291867,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659239397,7.17581867,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659241109,10.72960522,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659244496,10.56303696,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659244702,12.15304944,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659245005,12.29549425,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659246112,12.71526815,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659246268,13.11963076,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659246471,18.58598306,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764659247015,1.13109811,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764659247316,4.72903832,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764659247617,4.8714882,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764659248369,7.60126454,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764659249573,11.15517739,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1764659249779,13.68759678,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764659250112,1.13109811,2813.6,2813.4,0.001]
["bitfinex","ETHUSD",1764659250308,1.13109811,2813.6,2811.8,3.55635986]
["bitfinex","ETHUSD",1764659250309,0.72559411,2813.2,2812.1,0.4897]
["bitfinex","ETHUSD",1764659250505,0.72559411,2813.2,2811.7,0.1825]
["bitfinex","ETHUSD",1764659250506,6.19194641,2812.4,2812.3,0.4897]
["bitfinex","ETHUSD",1764659250810,0.72559411,2812.4,2812.3,0.4897]
["bitfinex","ETHUSD",1764659251012,5.4663523,2812.8,2812.3,0.9889]
["bitfinex","ETHUSD",1764659251194,1.06849212,2812.6,2812.3,0.4897]
["bitfinex","ETHUSD",1764659251398,1.06849212,2812.6,2812.4,0.4897]
["bitfinex","ETHUSD",1764659251571,7.26043853,2812.6,2812.5,0.4992]
["bitfinex","ETHUSD",1764659252099,7.26043853,2812.6,2812.5,0.9889]
["bitfinex","ETHUSD",1764659252475,10.81586767,2812.6,2812.5,0.9889]
["bitfinex","ETHUSD",1764659253919,9.74737555,2812.6,2812.5,0.9889]
["bitfinex","ETHUSD",1764659258693,4.28102325,2812.6,2812.5,0.9889]
["bitfinex","ETHUSD",1764659262406,3.78744448,2813.3,2812.5,0.9889]
["bitfinex","ETHUSD",1764659262407,6.48,2813.3,2812.5,0.9889]
["bitfinex","ETHUSD",1764659262728,1.71169807,2813.7,2813.2,0.6488]
["bitfinex","ETHUSD",1764659262729,6.48,2813.7,2813.2,0.6488]
["bitfinex","ETHUSD",1764659263026,6.48,2813.7,2813.6,0.4524]
["bitfinex","ETHUSD",1764659263027,4.27963327,2813.7,2813.6,0.4524]
["bitfinex","ETHUSD",1764659263429,0.72759411,2813.7,2813.6,0.9317]
["bitfinex","ETHUSD",1764659264014,0.002,2813.7,2813.6,0.9317]
["bitfinex","ETHUSD",1764659264322,0.72759411,2813.7,2813.6,0.4524]
["bitfinex","ETHUSD",1764659264921,0.72759411,2813.7,2813.6,0.562]
["bitfinex","ETHUSD",1764659265310,6.19394641,2813.7,2813.6,0.562]
["bitfinex","ETHUSD",1764659265532,3.29543318,2813.7,2813.6,0.562]
["bitfinex","ETHUSD",1764659265833,8.76178548,2813.7,2813.3,0.562]
["bitfinex","ETHUSD",1764659266027,9.74636455,2813.4,2813.3,0.562]
["bitfinex","ETHUSD",1764659266743,10.30836455,2813.4,2813.3,0.562]
["bitfinex","ETHUSD",1764659266934,10.30836455,2813.4,2813.3,1.4937]
["bitfinex","ETHUSD",1764659271936,9.74636455,2813.4,2813.3,1.4937]
["bitfinex","ETHUSD",1764659273964,9.74636455,2813.4,2813.3,1.0144]
["bitfinex","ETHUSD",1764659274167,11.18324983,2813.4,2813.3,1.0144]
["bitfinex","ETHUSD",1764659274760,12.19764983,2813.4,2813.3,1.0144]
["bitfinex","ETHUSD",1764659276261,12.43054983,2813.4,2813.3,0.562]
["bitfinex","ETHUSD",1764659276938,0.72559411,2813.3,2813.2,0.562]
["bitfinex","ETHUSD",1764659277138,2.32409091,2813.3,2813.2,0.562]
["bitfinex","ETHUSD",1764659277338,2.55699091,2813.3,2813.2,0.562]
["bitfinex","ETHUSD",1764659277541,3.23269091,2813.3,2813.2,0.562]
["bitfinex","ETHUSD",1764659278156,2.99979091,2813.3,2813.2,0.562]
["bitfinex","ETHUSD",1764659278380,4.95583859,2813.3,2813.2,1.4937]
["bitfinex","ETHUSD",1764659278956,4.95583859,2813.3,2813.2,1.0144]
["bitfinex","ETHUSD",1764659279361,5.18873859,2813.3,2813.2,0.562]
["bitfinex","ETHUSD",1764659281478,5.42163859,2813.3,2813.2,0.562]
["bitfinex","ETHUSD",1764659281683,6.63317949,2813.3,2813.2,0.562]
["bitfinex","ETHUSD",1764659282486,13.74226845,2813.3,2812.8,1.0413]
["bitfinex","ETHUSD",1764659282792,13.06656845,2813.3,2812.8,1.0413]
["bitfinex","ETHUSD",1764659282997,6.19194641,2812.9,2812.8,1.0413]
["bitfinex","ETHUSD",1764659283196,0.72559411,2812.9,2812.8,0.562]
["bitfinex","ETHUSD",1764659283404,0.72559411,2812.9,2812.8,1.0144]
["bitfinex","ETHUSD",1764659283893,0.72559411,2812.9,2812.8,1.4937]
["bitfinex","ETHUSD",1764659285495,4.28064405,2812.9,2812.8,1.4937]
["bitfinex","ETHUSD",1764659286800,0.72559411,2812.9,2812.8,1.4937]
["bitfinex","ETHUSD",1764659287006,4.28064405,2812.9,2812.8,1.4937]
["bitfinex","ETHUSD",1764659288921,0.72559411,2812.9,2812.8,1.4937]
["bitfinex","ETHUSD",1764659289690,4.28064405,2812.9,2812.8,1.4937]
["bitfinex","ETHUSD",1764659290006,0.72559411,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764659290416,0.72559411,2812.8,2812.7,0.4524]
["bitfinex","ETHUSD",1764659290597,0.72559411,2812.8,2812.7,0.9317]
["bitfinex","ETHUSD",1764659290803,1.20489411,2812.8,2812.7,0.9317]
["bitfinex","ETHUSD",1764659291125,4.76007044,2812.8,2812.7,0.4524]
["bitfinex","ETHUSD",1764659291307,8.31524677,2812.8,2812.5,0.4803]
["bitfinex","ETHUSD",1764659293161,5.4663523,2812.7,2812.5,0.4803]
["bitfinex","ETHUSD",1764659293315,0.2329,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764659293629,0.2329,2812.6,2812.5,0.563]
["bitfinex","ETHUSD",1764659294024,7.76202005,2812.7,2812.5,0.563]
["bitfinex","ETHUSD",1764659294353,8.48761416,2812.7,2812.6,0.4968]
["bitfinex","ETHUSD",1764659294725,3.02126186,2812.7,2812.6,0.4968]
["bitfinex","ETHUSD",1764659294929,3.02126186,2812.7,2812.6,0.9723]
["bitfinex","ETHUSD",1764659295330,10.13186732,2812.7,2812.5,0.563]
["bitfinex","ETHUSD",1764659295543,5.4663523,2812.6,2812.5,0.563]
["bitfinex","ETHUSD",1764659296333,5.4663523,2812.6,2812.5,1.0598]
["bitfinex","ETHUSD",1764659296926,7.80570949,2812.6,2812.5,0.563]
["bitfinex","ETHUSD",1764659297255,11.36113863,2812.6,2812.5,0.563]
["bitfinex","ETHUSD",1764659298725,11.85383274,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764659299053,11.85383274,2812.6,2812.5,0.9733]
["bitfinex","ETHUSD",1764659299953,9.74737555,2812.6,2812.5,0.9733]
["bitfinex","ETHUSD",1764659302240,9.74737555,2812.6,2812.5,0.70534019]
["bitfinex","ETHUSD",1764659302554,9.74737555,2812.6,2812.5,0.22984019]
["bitfinex","ETHUSD",1764659303954,10.31037555,2812.6,2812.5,0.22984019]
["bitfinex","ETHUSD",1764659306164,4.84402325,2812.6,2812.5,0.70534019]
["bitfinex","ETHUSD",1764659306360,4.84402325,2812.6,2812.5,0.22984019]
["bitfinex","ETHUSD",1764659307939,3.55568197,2812.4,2812.3,0.4755]
["bitfinex","ETHUSD",1764659309570,3.55568197,2812.4,2812.3,0.9723]
["bitfinex","ETHUSD",1764659310181,7.1111342,2812.5,2812.3,0.9723]
["bitfinex","ETHUSD",1764659310476,4.28116121,2812.5,2812.4,0.9723]
["bitfinex","ETHUSD",1764659311103,0.72559411,2812.4,2812.2,0.001]
["bitfinex","ETHUSD",1764659311388,0.72559411,2812.4,2812.3,0.562]
["bitfinex","ETHUSD",1764659311590,0.72559411,2812.4,2812.3,1.0588]
["bitfinex","ETHUSD",1764659312963,4.28127608,2812.4,2812.3,1.0598]
["bitfinex","ETHUSD",1764659314482,4.28127608,2812.4,2812.3,1.5379]
["bitfinex","ETHUSD",1764659319200,0.002,2812.6,2812.3,1.5379]
["bitfinex","ETHUSD",1764659319413,0.002,2812.6,2812.5,0.465]
["bitfinex","ETHUSD",1764659319602,0.002,2812.6,2812.5,0.97118654]
["bitfinex","ETHUSD",1764659319896,0.002,2812.6,2812.5,1.44928654]
["bitfinex","ETHUSD",1764659320100,0.002,2812.6,2812.5,0.9431]
["bitfinex","ETHUSD",1764659322108,0.002,2812.6,2812.5,0.465]
["bitfinex","ETHUSD",1764659322411,0.72559411,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659322578,0.72559411,2812.4,2812.3,0.563]
["bitfinex","ETHUSD",1764659322579,6.36490879,2812.4,2812.3,0.563]
["bitfinex","ETHUSD",1764659322780,6.36490879,2812.4,2812.3,1.5338]
["bitfinex","ETHUSD",1764659324025,9.92059076,2812.4,2812.3,1.0375]
["bitfinex","ETHUSD",1764659326328,9.92059076,2812.4,2812.3,0.563]
["bitfinex","ETHUSD",1764659326517,11.33570539,2812.4,2812.3,0.563]
["bitfinex","ETHUSD",1764659329626,11.81680539,2812.4,2812.3,0.563]
["bitfinex","ETHUSD",1764659329828,11.81680539,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659330200,12.37980539,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659332135,11.89870539,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659333206,12.37980539,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659336036,11.89870539,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659336239,12.37980539,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659340375,11.65421128,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659340925,11.10581128,2812.4,2812.3,0.9718]
["bitfinex","ETHUSD",1764659341159,11.10581128,2812.4,2812.3,0.4755]
["bitfinex","ETHUSD",1764659341462,11.10581128,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659341760,11.17311128,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659343663,11.65421128,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659351862,12.05971528,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659352475,12.78530939,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659356369,12.30420939,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659358599,11.89870539,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659359509,12.30420939,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659361596,11.83140539,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659362710,11.89550539,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659363079,5.62909071,2812.4,2812.3,0.9538]
["bitfinex","ETHUSD",1764659363280,4.28127608,2812.4,2812.3,0.9538]
["bitfinex","ETHUSD",1764659365790,4.28127608,2812.4,2812.3,0.4987]
["bitfinex","ETHUSD",1764659367010,4.34307608,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764659367211,4.34307608,2812.4,2812.2,0.001]
["bitfinex","ETHUSD",1764659367212,1.13109811,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764659367383,6.58407115,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764659368536,17.53026227,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764659369100,0.405504,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764659369307,15.69035053,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659369512,17.80421634,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659369797,18.85471634,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659370217,1.13109811,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764659370420,1.62499811,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764659372498,5.64881306,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764659372713,8.33249489,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764659372914,15.44487041,2812.0,2811.6,0.001]
["bitfinex","ETHUSD",1764659373115,6.29788967,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659373634,7.31118967,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659374006,6.85988967,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659374204,7.99717864,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659374434,11.55374584,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659374604,11.10244584,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659375301,11.05974584,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659375721,11.00324584,2811.7,2811.6,0.492]
["bitfinex","ETHUSD",1764659376510,10.31725687,2811.7,2811.6,0.9634]
["bitfinex","ETHUSD",1764659378011,9.75525687,2811.7,2811.6,0.9634]
["bitfinex","ETHUSD",1764659378915,9.02966276,2811.7,2811.6,0.9634]
["bitfinex","ETHUSD",1764659379441,9.75525687,2811.7,2811.6,0.9634]
["bitfinex","ETHUSD",1764659380213,9.75525687,2811.7,2811.6,0.492]
["bitfinex","ETHUSD",1764659380412,9.75525687,2811.7,2811.6,0.9634]
["bitfinex","ETHUSD",1764659380812,9.75525687,2811.7,2811.6,1.5254]
["bitfinex","ETHUSD",1764659381730,9.75525687,2811.7,2811.6,0.9634]
["bitfinex","ETHUSD",1764659384141,9.75525687,2811.7,2811.6,0.492]
["bitfinex","ETHUSD",1764659384470,11.1975835,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659384764,11.7595835,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659385154,11.8189835,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659386377,12.3046835,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659388659,1.13109811,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764659388859,3.73818735,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764659389362,4.30018735,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764659391357,7.85688104,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764659392732,7.44647704,2811.6,2811.5,0.4852]
["bitfinex","ETHUSD",1764659392933,7.44647704,2811.6,2811.5,0.9441]
["bitfinex","ETHUSD",1764659393357,7.44647704,2811.6,2811.5,0.4852]
["bitfinex","ETHUSD",1764659393544,7.50587704,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764659393857,7.44647704,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764659394438,12.9789726,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764659395088,20.57805998,2811.6,2811.1,0.4589]
["bitfinex","ETHUSD",1764659395246,11.67178523,2811.2,2811.1,0.4589]
["bitfinex","ETHUSD",1764659395566,15.228985,2811.2,2811.1,0.4589]
["bitfinex","ETHUSD",1764659395766,15.790985,2811.2,2811.1,0.9431]
["bitfinex","ETHUSD",1764659400284,15.790985,2811.2,2810.8,0.7456]
["bitfinex","ETHUSD",1764659400285,0.72559411,2811.1,2810.8,0.7456]
["bitfinex","ETHUSD",1764659400485,5.47309556,2810.9,2810.8,0.7456]
["bitfinex","ETHUSD",1764659400984,5.47309556,2810.9,2810.8,1.2298]
["bitfinex","ETHUSD",1764659401143,5.47309556,2810.9,2810.8,1.6887]
["bitfinex","ETHUSD",1764659401345,5.47309556,2810.9,2810.0,0.1964]
["bitfinex","ETHUSD",1764659401346,12.17078523,2810.9,2810.0,0.1964]
["bitfinex","ETHUSD",1764659401559,1.21707852,2810.8,2810.5,0.4589]
["bitfinex","ETHUSD",1764659401736,1.06921186,2810.8,2810.7,0.4842]
["bitfinex","ETHUSD",1764659402074,3.55770599,2810.8,2810.7,1.5051]
["bitfinex","ETHUSD",1764659402364,4.11970599,2810.8,2810.7,1.5051]
["bitfinex","ETHUSD",1764659402560,4.95999502,2810.8,2810.7,1.0462]
["bitfinex","ETHUSD",1764659402756,10.43309058,2810.8,2810.7,1.0462]
["bitfinex","ETHUSD",1764659403272,9.59280155,2810.8,2810.7,1.5051]
["bitfinex","ETHUSD",1764659403450,9.03080155,2810.8,2810.7,1.5051]
["bitfinex","ETHUSD",1764659404037,9.03080155,2810.8,2810.7,1.0462]
["bitfinex","ETHUSD",1764659404674,9.03080155,2810.8,2810.7,1.5051]
["bitfinex","ETHUSD",1764659405743,5.47309556,2811.2,2810.7,1.5051]
["bitfinex","ETHUSD",1764659405954,5.47309556,2811.2,2811.1,0.6702]
["bitfinex","ETHUSD",1764659406274,9.75588944,2811.2,2811.1,0.6702]
["bitfinex","ETHUSD",1764659406477,9.75588944,2811.2,2811.1,1.1291]
["bitfinex","ETHUSD",1764659407067,9.03029533,2811.2,2811.1,1.1291]
["bitfinex","ETHUSD",1764659407439,0.72559411,2811.2,2811.1,1.1291]
["bitfinex","ETHUSD",1764659407976,0.72559411,2811.2,2811.1,1.59775808]
["bitfinex","ETHUSD",1764659408148,0.72559411,2811.2,2811.1,1.1291]
["bitfinex","ETHUSD",1764659408548,3.5569055,2811.5,2811.1,1.1291]
["bitfinex","ETHUSD",1764659408763,0.002,2811.6,2811.4,0.4842]
["bitfinex","ETHUSD",1764659408966,0.002,2811.6,2811.5,0.4842]
["bitfinex","ETHUSD",1764659409173,5.47509556,2811.6,2811.5,0.9431]
["bitfinex","ETHUSD",1764659420359,0.002,2811.6,2811.5,0.9431]
["bitfinex","ETHUSD",1764659420761,0.002,2811.6,2811.5,4.4999202]
["bitfinex","ETHUSD",1764659420974,0.002,2811.6,2811.5,1.74878579]
["bitfinex","ETHUSD",1764659421164,0.002,2811.6,2811.5,5.30560599]
["bitfinex","ETHUSD",1764659422189,0.002,2811.6,2811.5,1.74878579]
["bitfinex","ETHUSD",1764659422361,0.002,2811.6,2811.5,0.9431]
["bitfinex","ETHUSD",1764659422767,0.002,2811.6,2811.5,4.4999202]
["bitfinex","ETHUSD",1764659452699,6.53479166,2811.6,2811.5,0.562]
["bitfinex","ETHUSD",1764659453020,0.8929,2811.6,2811.5,0.562]
["bitfinex","ETHUSD",1764659453230,0.4624,2811.6,2811.5,0.562]
["bitfinex","ETHUSD",1764659454136,0.002,2811.6,2811.5,1.0488]
["bitfinex","ETHUSD",1764659456143,0.002,2811.6,2811.5,1.5408]
["bitfinex","ETHUSD",1764659456345,0.002,2811.6,2811.5,1.0488]
["bitfinex","ETHUSD",1764659460634,0.002,2811.6,2811.5,5.60739152]
["bitfinex","ETHUSD",1764659460850,0.002,2811.6,2811.5,1.55857132]
["bitfinex","ETHUSD",1764659461013,0.002,2811.6,2811.5,1.0488]
["bitfinex","ETHUSD",1764659461212,0.002,2811.6,2811.5,1.5408]
["bitfinex","ETHUSD",1764659461445,0.002,2811.6,2811.5,5.0976202]
["bitfinex","ETHUSD",1764659462015,0.002,2811.6,2811.5,1.5408]
["bitfinex","ETHUSD",1764659462346,0.002,2811.6,2811.5,5.0976202]
["bitfinex","ETHUSD",1764659462510,0.002,2811.6,2811.5,5.96308734]
["bitfinex","ETHUSD",1764659465647,0.002,2811.6,2811.5,2.40626714]
["bitfinex","ETHUSD",1764659465816,0.002,2811.6,2811.5,5.96308734]
["bitfinex","ETHUSD",1764659467660,6.03529166,2811.6,2811.1,0.186]
["bitfinex","ETHUSD",1764659467845,0.3876,2811.2,2810.8,0.1933]
["bitfinex","ETHUSD",1764659468047,0.0088,2811.1,2810.9,0.562]
["bitfinex","ETHUSD",1764659468559,0.4998,2811.4,2810.9,0.562]
["bitfinex","ETHUSD",1764659468869,0.002,2811.6,2810.9,8.63038238]
["bitfinex","ETHUSD",1764659469055,0.002,2811.6,2811.5,0.4868]
["bitfinex","ETHUSD",1764659469222,0.002,2811.6,2811.5,1.0488]
["bitfinex","ETHUSD",1764659469863,0.002,2811.6,2811.5,1.5408]
["bitfinex","ETHUSD",1764659470828,0.002,2811.6,2811.5,5.0976202]
["bitfinex","ETHUSD",1764659471028,0.002,2811.6,2811.5,5.9823061]
["bitfinex","ETHUSD",1764659473534,0.002,2811.6,2811.5,7.11340421]
["bitfinex","ETHUSD",1764659482146,0.002,2811.6,2811.5,6.3878101]
["bitfinex","ETHUSD",1764659484680,0.002,2811.6,2811.5,5.8258101]
["bitfinex","ETHUSD",1764659484890,0.002,2811.6,2811.5,6.3878101]
["bitfinex","ETHUSD",1764659486685,0.002,2811.6,2811.5,5.8258101]
["bitfinex","ETHUSD",1764659486879,0.002,2811.6,2811.5,6.3878101]
["bitfinex","ETHUSD",1764659493084,0.002,2811.6,2811.5,5.8958101]
["bitfinex","ETHUSD",1764659493486,0.002,2811.6,2811.5,5.9573061]
["bitfinex","ETHUSD",1764659493683,0.002,2811.6,2811.5,6.3628101]
["bitfinex","ETHUSD",1764659494213,0.002,2811.6,2811.5,11.83249986]
["bitfinex","ETHUSD",1764659495388,0.002,2811.6,2811.5,6.3628101]
["bitfinex","ETHUSD",1764659497008,0.002,2811.6,2811.5,7.08840421]
["bitfinex","ETHUSD",1764659497918,0.002,2811.6,2811.5,12.55809397]
["bitfinex","ETHUSD",1764659498288,0.002,2811.6,2811.5,7.08840421]
["bitfinex","ETHUSD",1764659499081,0.002,2811.9,2811.6,1.13109811]
["bitfinex","ETHUSD",1764659499282,0.002,2811.9,2811.8,0.880504]
["bitfinex","ETHUSD",1764659499514,0.002,2811.9,2811.8,1.60609811]
["bitfinex","ETHUSD",1764659499690,0.002,2811.9,2811.8,1.347504]
["bitfinex","ETHUSD",1764659499892,0.002,2811.9,2811.8,5.62953882]
["bitfinex","ETHUSD",1764659500916,0.4068,2811.9,2811.8,3.96194471]
["bitfinex","ETHUSD",1764659501081,0.002,2811.9,2811.8,4.9138264]
["bitfinex","ETHUSD",1764659501814,0.002,2811.9,2811.8,5.3869264]
["bitfinex","ETHUSD",1764659504519,0.4075,2811.9,2811.8,4.9138264]
["bitfinex","ETHUSD",1764659506523,0.002,2811.9,2811.8,4.9138264]
["bitfinex","ETHUSD",1764659506710,0.002,2811.9,2811.8,5.3869264]
["bitfinex","ETHUSD",1764659507490,0.4075,2811.9,2811.8,4.9138264]
["bitfinex","ETHUSD",1764659507711,0.884,2811.9,2811.8,4.9138264]
["bitfinex","ETHUSD",1764659508021,0.002,2811.9,2811.8,5.8545264]
["bitfinex","ETHUSD",1764659510017,0.002,2811.9,2811.8,5.3869264]
["bitfinex","ETHUSD",1764659510624,0.3994,2811.9,2811.8,4.9138264]
["bitfinex","ETHUSD",1764659511004,0.8839,2811.9,2811.8,4.9138264]
["bitfinex","ETHUSD",1764659511406,0.3994,2811.9,2811.8,4.9138264]
["bitfinex","ETHUSD",1764659515511,0.3994,2811.9,2811.8,5.4758264]
["bitfinex","ETHUSD",1764659516233,0.8839,2811.9,2811.8,5.4758264]
["bitfinex","ETHUSD",1764659517635,0.3994,2811.9,2811.8,5.4758264]
["bitfinex","ETHUSD",1764659518559,0.002,2811.9,2811.8,5.9489264]
["bitfinex","ETHUSD",1764659519840,0.002,2811.9,2811.8,11.88621616]
["bitfinex","ETHUSD",1764659520135,0.002,2812.2,2812.0,0.405504]
["bitfinex","ETHUSD",1764659520302,0.002,2812.2,2812.1,6.94159376]
["bitfinex","ETHUSD",1764659520497,0.002,2812.2,2812.1,7.77929384]
["bitfinex","ETHUSD",1764659521337,0.002,2812.2,2812.1,7.9216991]
["bitfinex","ETHUSD",1764659521838,0.002,2812.2,2812.1,11.4777604]
["bitfinex","ETHUSD",1764659523221,0.002,2812.2,2812.1,6.57007064]
["bitfinex","ETHUSD",1764659524110,0.002,2812.2,2812.1,5.83436538]
["bitfinex","ETHUSD",1764659524548,0.3937,2812.2,2812.1,5.36126538]
["bitfinex","ETHUSD",1764659529716,0.002,2812.2,2812.1,5.36126538]
["bitfinex","ETHUSD",1764659529922,0.002,2812.2,2812.1,5.83436538]
["bitfinex","ETHUSD",1764659530559,0.002,2812.2,2812.1,6.48906538]
["bitfinex","ETHUSD",1764659536478,0.002,2812.2,2812.1,12.68434925]
["bitfinex","ETHUSD",1764659536663,0.002,2812.5,2812.4,5.87519376]
["bitfinex","ETHUSD",1764659536836,0.002,2812.5,2812.4,7.71606666]
["bitfinex","ETHUSD",1764659537036,0.002,2812.5,2812.4,6.29975887]
["bitfinex","ETHUSD",1764659537278,0.002,2812.5,2812.4,6.44216413]
["bitfinex","ETHUSD",1764659539534,0.002,2812.5,2812.4,5.94446413]
["bitfinex","ETHUSD",1764659539739,0.002,2812.5,2812.4,5.80205887]
["bitfinex","ETHUSD",1764659541496,0.4667,2812.5,2812.4,5.34685887]
["bitfinex","ETHUSD",1764659541643,0.4667,2812.5,2812.4,5.80205887]
["bitfinex","ETHUSD",1764659541644,0.002,2812.5,2812.4,5.80205887]
["bitfinex","ETHUSD",1764659551779,0.002,2812.5,2812.4,5.07646476]
["bitfinex","ETHUSD",1764659552279,0.4662,2812.5,2812.2,3.55593485]
["bitfinex","ETHUSD",1764659552483,0.4596,2812.3,2812.1,3.55605173]
["bitfinex","ETHUSD",1764659552655,0.4219,2812.5,2812.2,0.562]
["bitfinex","ETHUSD",1764659553068,0.4638,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659554173,0.4638,2812.3,2812.2,0.967504]
["bitfinex","ETHUSD",1764659554554,0.4638,2812.3,2812.2,4.52343885]
["bitfinex","ETHUSD",1764659560593,0.4204,2812.4,2812.2,8.0793737]
["bitfinex","ETHUSD",1764659561891,0.002,2812.3,2812.2,4.52343885]
["bitfinex","ETHUSD",1764659562192,0.4654,2812.3,2812.2,4.52343885]
["bitfinex","ETHUSD",1764659562592,0.8862,2812.3,2812.2,4.52343885]
["bitfinex","ETHUSD",1764659566896,0.8862,2812.3,2812.2,3.96143885]
["bitfinex","ETHUSD",1764659567092,0.8862,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659567462,1.53894083,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659568268,1.50566914,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659569299,0.85292831,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659573999,0.85292831,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659580021,0.43212831,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659580314,0.4228,2812.5,2812.2,1.0495]
["bitfinex","ETHUSD",1764659580717,0.002,2812.3,2812.2,1.0495]
["bitfinex","ETHUSD",1764659580918,0.434,2812.3,2812.2,1.0495]
["bitfinex","ETHUSD",1764659581228,0.8549,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659582314,1.29614712,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659582501,10.49116385,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659586715,6.93535544,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659587326,0.434,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659587513,0.8549,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659588288,0.434,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659588585,0.8549,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659591137,4.41070841,2812.3,2812.2,0.562]
["bitfinex","ETHUSD",1764659591333,15.12814674,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1764659591623,1.18449411,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659592003,1.18449411,2812.2,2812.1,0.563]
["bitfinex","ETHUSD",1764659593818,4.74042896,2812.2,2812.1,0.563]
["bitfinex","ETHUSD",1764659594114,6.77685628,2812.2,2812.1,0.563]
["bitfinex","ETHUSD",1764659602059,6.77685628,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659610848,9.99384422,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1764659610849,0.002,2812.3,2812.1,0.4535]
["bitfinex","ETHUSD",1764659611050,0.4672,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659612861,3.55782321,2812.3,2812.1,0.4608]
["bitfinex","ETHUSD",1764659613846,0.002,2812.3,2812.1,0.4608]
["bitfinex","ETHUSD",1764659614050,0.002,2812.3,2812.2,0.9532]
["bitfinex","ETHUSD",1764659614443,0.002,2812.3,2812.2,0.4598]
["bitfinex","ETHUSD",1764659616237,0.3621,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1764659618760,5.46966333,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659620272,5.47166333,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1764659620564,5.47166333,2812.3,2812.1,0.4608]
["bitfinex","ETHUSD",1764659620961,9.02750833,2812.3,2812.1,0.4608]
["bitfinex","ETHUSD",1764659621338,9.52090833,2812.3,2812.1,0.4608]
["bitfinex","ETHUSD",1764659621668,4.051245,2812.3,2812.1,0.4608]
["bitfinex","ETHUSD",1764659622169,0.002,2812.3,2812.2,0.4792]
["bitfinex","ETHUSD",1764659624878,5.47166333,2812.3,2812.2,0.4792]
["bitfinex","ETHUSD",1764659625075,5.84376333,2812.3,2812.2,0.4792]
["bitfinex","ETHUSD",1764659625273,5.84376333,2812.3,2812.1,0.001]
["bitfinex","ETHUSD",1764659626683,0.0037,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659628891,8.05964106,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659629058,2.58997773,2812.2,2812.1,0.563]
["bitfinex","ETHUSD",1764659629387,2.73247227,2812.2,2812.1,0.563]
["bitfinex","ETHUSD",1764659629594,8.2021356,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659629983,2.73247227,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659631686,6.28840712,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659638288,5.80710712,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659638488,6.28840712,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764659640411,15.3140053,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764659640710,8.57655071,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659641420,8.71906353,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659642922,12.27512483,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659651828,6.3241615,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659652202,6.3241615,2812.1,2812.0,0.4679]
["bitfinex","ETHUSD",1764659652405,6.3241615,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659653213,0.14251282,2812.1,2812.0,0.4679]
["bitfinex","ETHUSD",1764659653411,3.55601043,2812.2,2812.0,0.9369]
["bitfinex","ETHUSD",1764659653774,3.55601043,2812.2,2812.1,1.1356]
["bitfinex","ETHUSD",1764659653932,4.28160454,2812.2,2812.1,0.4669]
["bitfinex","ETHUSD",1764659654528,4.67930454,2812.2,2812.1,0.4669]
["bitfinex","ETHUSD",1764659654735,9.10585027,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764659654940,6.59355744,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659655134,7.04785744,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659655737,7.19035147,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659655939,8.70784223,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659657236,11.80960353,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659657539,11.80960353,2812.1,2812.0,0.9369]
["bitfinex","ETHUSD",1764659657540,9.89381277,2812.1,2812.0,0.9369]
["bitfinex","ETHUSD",1764659657741,9.75131874,2812.1,2812.0,0.9369]
["bitfinex","ETHUSD",1764659659338,5.46966333,2812.1,2812.0,0.9369]
["bitfinex","ETHUSD",1764659659519,9.02572463,2812.1,2812.0,0.9369]
["bitfinex","ETHUSD",1764659662045,5.46966333,2812.1,2812.0,0.9369]
["bitfinex","ETHUSD",1764659662340,9.02572463,2812.1,2812.0,0.9369]
["bitfinex","ETHUSD",1764659664747,5.46966333,2812.1,2812.0,0.9369]
["bitfinex","ETHUSD",1764659664914,3.55598592,2812.2,2812.0,0.9369]
["bitfinex","ETHUSD",1764659665243,0.002,2812.3,2812.1,1.6976]
["bitfinex","ETHUSD",1764659665444,0.002,2812.3,2812.2,0.4669]
["bitfinex","ETHUSD",1764659665615,0.002,2812.3,2812.2,1.81699303]
["bitfinex","ETHUSD",1764659666908,0.002,2812.3,2812.2,5.37292788]
["bitfinex","ETHUSD",1764659667533,0.002,2812.3,2812.2,11.24809521]
["bitfinex","ETHUSD",1764659668441,0.002,2812.3,2812.2,5.77843188]
["bitfinex","ETHUSD",1764659675147,0.002,2812.3,2812.2,4.90392788]
["bitfinex","ETHUSD",1764659675350,0.002,2812.3,2812.2,5.93492788]
["bitfinex","ETHUSD",1764659677149,0.002,2812.3,2812.2,6.34043188]
["bitfinex","ETHUSD",1764659677944,0.002,2812.3,2812.2,5.93492788]
["bitfinex","ETHUSD",1764659681859,0.002,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1764659681860,6.47026303,2812.3,2812.0,0.001]
["bitfinex","ETHUSD",1764659682027,0.4983,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659682228,0.8475,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659683791,5.12915541,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659683963,6.63426071,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659695170,2.23069941,2812.1,2812.0,0.468]
["bitfinex","ETHUSD",1764659695470,7.11191228,2812.2,2812.0,0.9465]
["bitfinex","ETHUSD",1764659695767,0.72559411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659696140,0.72559411,2812.1,2812.0,0.9465]
["bitfinex","ETHUSD",1764659697171,4.28165541,2812.1,2812.0,0.9465]
["bitfinex","ETHUSD",1764659700649,4.28365541,2812.1,2812.0,0.9465]
["bitfinex","ETHUSD",1764659701755,10.30391844,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659701957,12.28204865,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659702183,2.24132432,2812.1,2812.0,1.03]
["bitfinex","ETHUSD",1764659702484,4.28365541,2812.1,2812.0,1.03]
["bitfinex","ETHUSD",1764659703350,4.28365541,2812.1,2812.0,1.5085]
["bitfinex","ETHUSD",1764659704483,0.002,2812.1,2812.0,1.5085]
["bitfinex","ETHUSD",1764659704780,4.28365541,2812.1,2812.0,1.5085]
["bitfinex","ETHUSD",1764659706312,0.72759411,2812.1,2812.0,1.5085]
["bitfinex","ETHUSD",1764659706748,4.28365541,2812.1,2812.0,1.5085]
["bitfinex","ETHUSD",1764659708665,0.002,2812.1,2812.0,1.5085]
["bitfinex","ETHUSD",1764659708867,0.002,2812.1,2812.0,1.03]
["bitfinex","ETHUSD",1764659709884,0.002,2812.1,2812.0,1.5085]
["bitfinex","ETHUSD",1764659711005,0.002,2812.1,2812.0,5.06468776]
["bitfinex","ETHUSD",1764659711305,0.002,2812.1,2812.0,5.92698704]
["bitfinex","ETHUSD",1764659712007,0.002,2812.1,2812.0,2.37079928]
["bitfinex","ETHUSD",1764659712183,0.002,2812.1,2812.0,1.5085]
["bitfinex","ETHUSD",1764659713192,0.002,2812.1,2812.0,0.468]
["bitfinex","ETHUSD",1764659713401,0.002,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659713402,0.3682,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659713795,1.09379411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659714111,1.57549411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659714278,2.29707982,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659714906,5.85314112,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659721817,5.85314112,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659722699,5.37144112,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659722881,5.85314112,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659725213,5.00524112,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659725386,5.00524112,2812.1,2812.0,0.481]
["bitfinex","ETHUSD",1764659726212,5.37254112,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659726416,5.85314112,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659727011,3.5580613,2812.1,2812.0,0.481]
["bitfinex","ETHUSD",1764659727328,4.64985541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659727892,5.13155541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659728618,4.64985541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659733028,5.10865541,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659733231,6.53915166,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659736529,12.01127811,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659739632,0.72759411,2812.1,2812.0,0.9151]
["bitfinex","ETHUSD",1764659740129,0.002,2812.1,2812.0,0.9151]
["bitfinex","ETHUSD",1764659748355,0.002,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659748533,1.21989411,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659748740,2.70844858,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659748940,3.06274858,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659749935,6.61880988,2812.1,2812.0,0.563]
["bitfinex","ETHUSD",1764659753653,6.61880988,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659756251,12.09093633,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659757529,12.62049935,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659757761,12.09093633,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659760768,17.56306278,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764659761268,17.56306278,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764659761269,22.12107758,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764659761572,3.29859482,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764659762570,6.85478258,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764659765940,7.26028658,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764659766139,7.26028658,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1764659766140,11.81842784,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1764659766341,1.13109811,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659766573,1.51689811,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659766869,5.52946531,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659771455,11.00159176,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659771655,15.72675322,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1764659771865,0.0035,2811.4,2810.4,0.4665]
["bitfinex","ETHUSD",1764659772053,0.0035,2811.4,2810.0,0.1964]
["bitfinex","ETHUSD",1764659772054,0.72559411,2810.8,2810.5,0.651]
["bitfinex","ETHUSD",1764659772246,6.19772056,2810.6,2810.5,0.651]
["bitfinex","ETHUSD",1764659772768,6.19772056,2810.6,2810.5,1.1185]
["bitfinex","ETHUSD",1764659773278,9.75567971,2810.6,2810.5,1.1185]
["bitfinex","ETHUSD",1764659774050,0.72559411,2810.5,2810.3,0.562]
["bitfinex","ETHUSD",1764659774249,5.47212645,2810.4,2810.3,0.562]
["bitfinex","ETHUSD",1764659774676,5.47212645,2810.4,2810.3,1.0295]
["bitfinex","ETHUSD",1764659774976,5.47212645,2810.4,2810.3,1.496]
["bitfinex","ETHUSD",1764659776168,9.0303388,2810.4,2810.3,1.496]
["bitfinex","ETHUSD",1764659777169,5.47212645,2810.4,2810.3,1.496]
["bitfinex","ETHUSD",1764659777566,0.72559411,2810.5,2810.3,1.496]
["bitfinex","ETHUSD",1764659777883,0.72559411,2810.5,2810.4,0.4665]
["bitfinex","ETHUSD",1764659778050,0.72559411,2810.5,2810.4,0.934]
["bitfinex","ETHUSD",1764659779778,9.03011709,2810.6,2810.4,0.934]
["bitfinex","ETHUSD",1764659779977,9.7557112,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764659781547,11.08705545,2810.6,2810.5,0.4675]
["bitfinex","ETHUSD",1764659781752,0.72559411,2810.5,2810.4,0.562]
["bitfinex","ETHUSD",1764659782253,0.72559411,2810.5,2810.4,1.496]
["bitfinex","ETHUSD",1764659782569,4.28367985,2810.5,2810.4,1.496]
["bitfinex","ETHUSD",1764659782961,4.28361165,2810.6,2810.4,1.496]
["bitfinex","ETHUSD",1764659783161,3.55801754,2810.6,2810.5,0.4665]
["bitfinex","ETHUSD",1764659783350,4.28361165,2810.6,2810.5,0.934]
["bitfinex","ETHUSD",1764659787692,0.72559411,2810.5,2810.4,0.562]
["bitfinex","ETHUSD",1764659787892,6.19772056,2810.5,2810.4,1.0295]
["bitfinex","ETHUSD",1764659788366,6.19772056,2810.5,2810.4,1.496]
["bitfinex","ETHUSD",1764659789193,9.7558063,2810.5,2810.4,1.496]
["bitfinex","ETHUSD",1764659789564,6.19772056,2810.5,2810.4,1.496]
["bitfinex","ETHUSD",1764659789893,9.7558063,2810.5,2810.4,1.496]
["bitfinex","ETHUSD",1764659790475,4.28363262,2810.6,2810.4,1.496]
["bitfinex","ETHUSD",1764659790679,4.28363262,2810.6,2810.5,0.4665]
["bitfinex","ETHUSD",1764659791060,6.95239048,2811.6,2810.5,0.9388]
["bitfinex","ETHUSD",1764659791061,7.11389342,2811.4,2810.5,0.9388]
["bitfinex","ETHUSD",1764659791266,7.11389342,2811.4,2810.6,0.4534]
["bitfinex","ETHUSD",1764659791267,5.47212645,2811.1,2810.6,0.4534]
["bitfinex","ETHUSD",1764659791595,0.72559411,2811.0,2810.7,0.4713]
["bitfinex","ETHUSD",1764659791906,0.72559411,2811.0,2810.8,0.562]
["bitfinex","ETHUSD",1764659792097,0.72559411,2811.0,2810.9,0.4534]
["bitfinex","ETHUSD",1764659793489,4.28304697,2811.0,2810.9,0.4534]
["bitfinex","ETHUSD",1764659795399,0.72559411,2811.1,2810.9,0.9247]
["bitfinex","ETHUSD",1764659795570,4.28292042,2811.1,2811.0,0.4534]
["bitfinex","ETHUSD",1764659795899,4.28292042,2811.1,2811.0,0.9247]
["bitfinex","ETHUSD",1764659796265,0.72559411,2811.1,2811.0,0.9247]
["bitfinex","ETHUSD",1764659796464,4.28292042,2811.1,2811.0,0.9247]
["bitfinex","ETHUSD",1764659797205,1.06903279,2811.4,2811.0,0.9247]
["bitfinex","ETHUSD",1764659797390,4.62606467,2811.4,2811.2,0.4534]
["bitfinex","ETHUSD",1764659797591,5.35165878,2811.4,2811.3,0.562]
["bitfinex","ETHUSD",1764659797902,6.12939395,2811.4,2811.3,1.4867]
["bitfinex","ETHUSD",1764659798103,6.12939395,2811.4,2811.3,1.0154]
["bitfinex","ETHUSD",1764659798304,6.85498806,2811.4,2811.3,1.0154]
["bitfinex","ETHUSD",1764659798597,5.78595527,2811.4,2811.3,1.0154]
["bitfinex","ETHUSD",1764659798773,4.28262599,2811.4,2811.3,1.0154]
["bitfinex","ETHUSD",1764659799296,0.72559411,2811.4,2811.3,1.4867]
["bitfinex","ETHUSD",1764659799499,0.002,2811.7,2811.3,1.4867]
["bitfinex","ETHUSD",1764659799697,0.002,2811.7,2811.6,0.4534]
["bitfinex","ETHUSD",1764659800098,0.002,2811.7,2811.6,0.9247]
["bitfinex","ETHUSD",1764659800400,0.002,2811.7,2811.6,0.4534]
["bitfinex","ETHUSD",1764659801672,4.28416131,2811.7,2811.6,0.4534]
["bitfinex","ETHUSD",1764659802769,5.12462153,2811.7,2811.6,0.4534]
["bitfinex","ETHUSD",1764659806007,1.56805433,2811.7,2811.6,0.4534]
["bitfinex","ETHUSD",1764659806211,0.72759411,2811.7,2811.6,0.911]
["bitfinex","ETHUSD",1764659815612,4.28416131,2811.7,2811.6,0.911]
["bitfinex","ETHUSD",1764659815809,10.76797097,2811.7,2811.1,0.6041]
["bitfinex","ETHUSD",1764659816022,14.32453817,2811.7,2811.2,1.0196]
["bitfinex","ETHUSD",1764659816386,14.32453817,2811.7,2811.3,0.4576]
["bitfinex","ETHUSD",1764659816714,15.83612199,2811.7,2811.3,0.4576]
["bitfinex","ETHUSD",1764659818297,12.27955479,2811.7,2811.3,0.4576]
["bitfinex","ETHUSD",1764659818798,12.27955479,2811.7,2811.3,0.4586]
["bitfinex","ETHUSD",1764659818799,11.82585479,2811.7,2811.3,0.4586]
["bitfinex","ETHUSD",1764659818997,10.31427097,2811.7,2811.3,0.4586]
["bitfinex","ETHUSD",1764659819685,13.87083817,2811.7,2811.3,0.4586]
["bitfinex","ETHUSD",1764659820788,10.31427097,2811.7,2811.3,0.4586]
["bitfinex","ETHUSD",1764659822427,13.87083817,2811.7,2811.3,0.4586]
["bitfinex","ETHUSD",1764659823340,4.28416131,2811.7,2811.6,0.4743]
["bitfinex","ETHUSD",1764659823503,4.28416131,2811.7,2811.6,1.0363]
["bitfinex","ETHUSD",1764659824658,0.72759411,2811.7,2811.6,1.0363]
["bitfinex","ETHUSD",1764659824955,0.002,2811.7,2811.6,5.45609769]
["bitfinex","ETHUSD",1764659825103,0.002,2811.7,2811.6,6.35738922]
["bitfinex","ETHUSD",1764659825302,0.002,2811.7,2811.6,7.08298333]
["bitfinex","ETHUSD",1764659825518,0.002,2811.7,2811.6,7.22544235]
["bitfinex","ETHUSD",1764659826320,0.002,2811.9,2811.6,10.78213604]
["bitfinex","ETHUSD",1764659826523,0.002,2811.9,2811.8,0.879804]
["bitfinex","ETHUSD",1764659826914,0.002,2811.9,2811.8,5.0362951]
["bitfinex","ETHUSD",1764659834454,0.002,2811.9,2811.8,4.6307911]
["bitfinex","ETHUSD",1764659834616,0.002,2811.9,2811.8,5.05034071]
["bitfinex","ETHUSD",1764659835740,0.002,2811.9,2811.8,4.51784071]
["bitfinex","ETHUSD",1764659836035,0.002,2811.9,2811.8,1.0363]
["bitfinex","ETHUSD",1764659836231,0.002,2811.9,2811.8,4.59274071]
["bitfinex","ETHUSD",1764659836434,0.3914,2811.9,2811.8,0.4743]
["bitfinex","ETHUSD",1764659836624,0.8612,2811.9,2811.8,0.562]
["bitfinex","ETHUSD",1764659836807,0.8612,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1764659837144,0.8612,2811.9,2811.7,0.562]
["bitfinex","ETHUSD",1764659837756,0.3894,2811.8,2811.7,0.562]
["bitfinex","ETHUSD",1764659838315,0.3894,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1764659838624,0.3894,2811.8,2811.7,0.562]
["bitfinex","ETHUSD",1764659838625,0.4706,2811.8,2811.7,0.562]
["bitfinex","ETHUSD",1764659838822,0.3931,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659839031,1.58849411,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659839347,1.58849411,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659839720,0.8629,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659839920,1.58849411,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659840125,0.8629,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659840334,1.58849411,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659841310,4.4194672,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659841647,5.14506131,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659843256,1.58849411,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659843547,5.14506131,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659845449,6.12447249,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659848149,1.58849411,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659848353,1.11869411,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764659848522,0.72559411,2811.7,2811.6,1.0579]
["bitfinex","ETHUSD",1764659848924,0.72559411,2811.7,2811.6,1.545]
["bitfinex","ETHUSD",1764659849325,0.72559411,2811.7,2811.6,1.0579]
["bitfinex","ETHUSD",1764659852628,0.72559411,2811.7,2811.6,1.5507]
["bitfinex","ETHUSD",1764659853230,0.72559411,2811.7,2811.6,1.0579]
["bitfinex","ETHUSD",1764659853426,0.4901,2811.9,2811.6,1.0579]
["bitfinex","ETHUSD",1764659853631,0.4901,2811.9,2811.8,0.4599]
["bitfinex","ETHUSD",1764659853632,0.002,2811.9,2811.8,0.4599]
["bitfinex","ETHUSD",1764659853831,0.002,2811.9,2811.8,1.32280707]
["bitfinex","ETHUSD",1764659854031,0.002,2811.9,2811.8,1.81560707]
["bitfinex","ETHUSD",1764659854531,0.002,2811.9,2811.8,5.37204778]
["bitfinex","ETHUSD",1764659857467,0.002,2811.9,2811.8,5.36078778]
["bitfinex","ETHUSD",1764659863278,0.002,2811.9,2811.8,5.76629178]
["bitfinex","ETHUSD",1764659870285,0.6552,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1764659870581,0.6552,2811.9,2811.8,0.562]
["bitfinex","ETHUSD",1764659870582,0.5881,2811.9,2811.8,0.562]
["bitfinex","ETHUSD",1764659870943,0.4714,2811.9,2811.8,0.562]
["bitfinex","ETHUSD",1764659871159,0.4714,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659874298,0.4714,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764659874594,1.0582,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659875086,1.52004499,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659875750,5.07635922,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659877345,1.52004499,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659878079,5.07635922,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659878245,5.80195333,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659879960,5.80195333,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764659880273,5.80195333,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659880274,2.2456391,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659880472,1.8419391,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659880968,1.6588391,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659881171,2.0625391,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659882771,2.0625391,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764659882978,2.0625391,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659883165,5.61885333,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659884677,2.0625391,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659885179,1.60069411,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659885378,0.72759411,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659885577,0.002,2811.9,2811.8,1.535]
["bitfinex","ETHUSD",1764659885879,0.002,2811.9,2811.8,1.0533]
["bitfinex","ETHUSD",1764659887253,0.4061,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659887665,1.0576,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659887983,1.23631941,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659890086,1.0576,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659894389,4.59931423,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659895582,1.043,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659895783,0.80740504,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659897463,0.79767497,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659899798,3.9001892,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764659900000,5.82562362,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659902196,5.82562362,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764659902403,5.82562362,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659904976,5.18872362,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659905308,0.72759411,2811.9,2811.8,1.0444]
["bitfinex","ETHUSD",1764659905508,0.72759411,2811.9,2811.8,1.529]
["bitfinex","ETHUSD",1764659909007,0.72759411,2811.9,2811.8,1.0444]
["bitfinex","ETHUSD",1764659909322,0.72759411,2811.9,2811.8,1.529]
["bitfinex","ETHUSD",1764659910420,0.002,2811.9,2811.8,1.529]
["bitfinex","ETHUSD",1764659910720,0.002,2811.9,2811.8,2.03764692]
["bitfinex","ETHUSD",1764659914426,1.07060249,2811.9,2811.8,2.03764692]
["bitfinex","ETHUSD",1764659914592,1.07060249,2811.9,2811.8,1.0444]
["bitfinex","ETHUSD",1764659915311,1.07060249,2811.9,2811.8,1.5279]
["bitfinex","ETHUSD",1764659915514,0.002,2811.9,2811.8,1.5279]
["bitfinex","ETHUSD",1764659915714,1.07060249,2811.9,2811.8,1.5279]
["bitfinex","ETHUSD",1764659917297,1.07060249,2811.9,2811.8,1.0444]
["bitfinex","ETHUSD",1764659920724,1.22320249,2811.9,2811.8,0.563]
["bitfinex","ETHUSD",1764659922031,1.07060249,2811.9,2811.8,1.5101]
["bitfinex","ETHUSD",1764659922231,0.002,2811.9,2811.8,5.47204471]
["bitfinex","ETHUSD",1764659922531,0.002,2811.9,2811.8,6.37500477]
["bitfinex","ETHUSD",1764659924842,0.002,2811.9,2811.8,5.81300477]
["bitfinex","ETHUSD",1764659925040,0.002,2811.9,2811.8,6.37500477]
["bitfinex","ETHUSD",1764659928829,0.002,2811.9,2811.8,6.69509488]
["bitfinex","ETHUSD",1764659930942,0.002,2811.9,2811.8,7.10059888]
["bitfinex","ETHUSD",1764659938465,0.002,2811.9,2811.8,6.53859888]
["bitfinex","ETHUSD",1764659938669,0.002,2811.9,2811.8,7.10059888]
["bitfinex","ETHUSD",1764659949778,0.9261,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1764659949947,0.2492,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659950383,0.732,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659950681,1.295,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659950886,2.00800499,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764659951049,0.4607,2811.5,2811.3,0.001]
["bitfinex","ETHUSD",1764659951256,0.4607,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764659951479,2.27429637,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764659951780,6.55683719,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764659953155,6.55683719,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1764659953375,6.10144991,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764659953582,6.87254279,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764659953798,8.4801852,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764659953955,12.03725844,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764659956888,11.40873171,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764659957856,6.24401606,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764659958059,0.14526615,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764659958256,4.16023939,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764659960384,4.16023939,2811.3,2811.2,0.563]
["bitfinex","ETHUSD",1764659963291,9.8010893,2811.3,2811.2,0.563]
["bitfinex","ETHUSD",1764659963588,9.8010893,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764659963589,11.8624874,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764659963965,12.45777827,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764659965191,11.8624874,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764659970467,3.55644071,2811.8,2811.2,0.4906]
["bitfinex","ETHUSD",1764659970671,3.55644071,2811.8,2811.3,1.0516]
["bitfinex","ETHUSD",1764659970884,4.01434071,2811.8,2811.3,1.0516]
["bitfinex","ETHUSD",1764659971291,3.55644071,2811.8,2811.3,1.0516]
["bitfinex","ETHUSD",1764659971600,4.01434071,2811.8,2811.3,1.0516]
["bitfinex","ETHUSD",1764659972006,4.01434071,2811.8,2811.3,1.5395]
["bitfinex","ETHUSD",1764659972203,0.002,2811.6,2811.4,0.4879]
["bitfinex","ETHUSD",1764659972577,0.002,2811.6,2811.5,0.4983]
["bitfinex","ETHUSD",1764659973009,0.002,2811.6,2811.5,0.9862]
["bitfinex","ETHUSD",1764659974982,0.002,2811.6,2811.5,4.5430202]
["bitfinex","ETHUSD",1764659975509,0.002,2811.6,2811.5,0.9862]
["bitfinex","ETHUSD",1764659975909,0.002,2811.6,2811.5,4.5430202]
["bitfinex","ETHUSD",1764659976788,0.002,2811.6,2811.5,1.85240037]
["bitfinex","ETHUSD",1764659977190,0.002,2811.6,2811.5,5.40922057]
["bitfinex","ETHUSD",1764659978186,0.002,2811.6,2811.5,1.85240037]
["bitfinex","ETHUSD",1764659978588,0.002,2811.6,2811.5,5.40922057]
["bitfinex","ETHUSD",1764659979017,0.002,2811.6,2811.5,1.85240037]
["bitfinex","ETHUSD",1764659979519,0.002,2811.6,2811.5,1.36450037]
["bitfinex","ETHUSD",1764659979890,0.002,2811.6,2811.5,1.85240037]
["bitfinex","ETHUSD",1764659981416,0.002,2811.6,2811.5,5.40922057]
["bitfinex","ETHUSD",1764659981992,0.002,2811.6,2811.5,1.85240037]
["bitfinex","ETHUSD",1764659982720,0.002,2811.6,2811.5,5.40922057]
["bitfinex","ETHUSD",1764659983418,0.002,2811.6,2811.5,6.54031868]
["bitfinex","ETHUSD",1764659984492,0.002,2811.9,2811.6,1.13109811]
["bitfinex","ETHUSD",1764659984693,0.002,2811.9,2811.8,1.58689811]
["bitfinex","ETHUSD",1764659985116,0.002,2811.9,2811.8,2.07859811]
["bitfinex","ETHUSD",1764659989428,0.002,2811.9,2811.8,5.63503882]
["bitfinex","ETHUSD",1764659994503,0.002,2811.9,2811.8,11.10238568]
["bitfinex","ETHUSD",1764660005617,0.002,2812.0,2811.8,14.65882639]
["bitfinex","ETHUSD",1764660005822,0.002,2812.0,2811.9,4.15031851]
["bitfinex","ETHUSD",1764660008728,0.002,2812.0,2811.9,7.70663274]
["bitfinex","ETHUSD",1764660009948,0.002,2812.0,2811.9,13.1739796]
["bitfinex","ETHUSD",1764660012557,0.002,2812.0,2811.9,7.70663274]
["bitfinex","ETHUSD",1764660013068,0.002,2812.0,2811.9,13.1739796]
["bitfinex","ETHUSD",1764660013280,0.002,2812.1,2811.9,16.73029383]
["bitfinex","ETHUSD",1764660013433,0.002,2812.1,2812.0,4.28846218]
["bitfinex","ETHUSD",1764660013749,0.002,2812.2,2812.1,1.13109811]
["bitfinex","ETHUSD",1764660013952,0.002,2812.2,2812.1,2.82489811]
["bitfinex","ETHUSD",1764660014123,0.002,2812.2,2812.1,2.14379811]
["bitfinex","ETHUSD",1764660014551,0.002,2812.2,2812.1,2.63069811]
["bitfinex","ETHUSD",1764660014756,0.002,2812.2,2812.1,8.1369752]
["bitfinex","ETHUSD",1764660014990,0.4632,2812.2,2812.1,6.6373752]
["bitfinex","ETHUSD",1764660015257,0.7406,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1764660015429,0.6446,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764660015753,0.0009,2811.4,2811.2,0.001]
["bitfinex","ETHUSD",1764660015922,0.2512,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764660016257,0.0024,2811.2,2811.0,0.564]
["bitfinex","ETHUSD",1764660016569,0.005,2811.0,2810.6,0.001]
["bitfinex","ETHUSD",1764660016725,0.4988,2811.1,2810.8,0.563]
["bitfinex","ETHUSD",1764660016931,0.2873,2811.1,2810.8,0.563]
["bitfinex","ETHUSD",1764660017169,0.4595,2810.9,2810.8,0.563]
["bitfinex","ETHUSD",1764660017739,0.7486,2810.9,2810.7,3.5587927]
["bitfinex","ETHUSD",1764660018060,0.7489,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764660018265,0.7489,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660019838,0.7489,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764660020051,0.7489,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660020233,1.17953807,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660020737,0.7489,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660022167,0.7489,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764660022367,0.7489,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660028878,0.4988,2811.2,2810.8,0.405504]
["bitfinex","ETHUSD",1764660029078,0.4988,2811.1,2810.7,0.001]
["bitfinex","ETHUSD",1764660029280,0.2501,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764660029575,0.7464,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660036463,9.77914061,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764660036724,11.11281355,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660036853,11.11281355,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764660037055,11.11281355,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660038471,5.63777893,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660038875,4.30410599,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660039974,0.7464,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660040863,4.30410599,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660047574,0.7464,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660047774,4.30410599,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660047991,5.09046351,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660053294,1.53275752,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660053493,1.03645752,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660053893,0.2501,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660054120,0.002,2810.9,2810.7,0.564]
["bitfinex","ETHUSD",1764660054695,0.4839,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660055293,0.7488,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660059725,0.4839,2810.8,2810.7,0.564]
["bitfinex","ETHUSD",1764660060724,0.002,2810.9,2810.7,1.91780645]
["bitfinex","ETHUSD",1764660060892,0.002,2810.9,2810.7,1.45890645]
["bitfinex","ETHUSD",1764660061097,0.002,2810.9,2810.8,0.4826]
["bitfinex","ETHUSD",1764660061422,0.002,2810.9,2810.8,0.9415]
["bitfinex","ETHUSD",1764660063327,0.002,2810.9,2810.7,0.97630645]
["bitfinex","ETHUSD",1764660063526,0.002,2810.9,2810.8,0.4826]
["bitfinex","ETHUSD",1764660063898,0.002,2810.9,2810.8,1.79906882]
["bitfinex","ETHUSD",1764660065399,0.002,2810.9,2810.8,1.34016882]
["bitfinex","ETHUSD",1764660065599,0.002,2810.9,2810.8,0.9415]
["bitfinex","ETHUSD",1764660067406,0.002,2810.9,2810.8,4.49920599]
["bitfinex","ETHUSD",1764660067611,0.002,2810.9,2810.8,0.9415]
["bitfinex","ETHUSD",1764660068521,0.002,2810.9,2810.8,4.49920599]
["bitfinex","ETHUSD",1764660069408,0.002,2810.9,2810.8,0.9415]
["bitfinex","ETHUSD",1764660071533,0.002,2810.9,2810.8,4.49920599]
["bitfinex","ETHUSD",1764660071734,0.002,2810.9,2810.8,4.04030599]
["bitfinex","ETHUSD",1764660071915,0.002,2810.9,2810.8,0.4826]
["bitfinex","ETHUSD",1764660074514,0.002,2810.9,2810.8,4.04030599]
["bitfinex","ETHUSD",1764660075034,0.002,2810.9,2810.8,0.4826]
["bitfinex","ETHUSD",1764660075335,0.002,2810.9,2810.8,4.04030599]
["bitfinex","ETHUSD",1764660075537,0.002,2810.9,2810.8,0.4836]
["bitfinex","ETHUSD",1764660075933,0.4846,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660076333,1.36386089,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660076533,4.92144031,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660079250,0.4846,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660079435,0.002,2810.9,2810.8,1.0418]
["bitfinex","ETHUSD",1764660079812,0.2984,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660080012,0.7489,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660080212,1.17954151,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660080616,0.72904151,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660081238,0.002,2810.9,2810.8,1.5218]
["bitfinex","ETHUSD",1764660081413,0.002,2810.9,2810.8,5.07950599]
["bitfinex","ETHUSD",1764660082949,0.002,2810.9,2810.8,5.48500999]
["bitfinex","ETHUSD",1764660083812,0.002,2810.9,2810.8,6.2106041]
["bitfinex","ETHUSD",1764660090363,0.002,2810.9,2810.8,1.0418]
["bitfinex","ETHUSD",1764660091141,0.002,2810.9,2810.8,4.59950599]
["bitfinex","ETHUSD",1764660092756,0.2952,2810.9,2810.8,4.12170599]
["bitfinex","ETHUSD",1764660093960,0.002,2810.9,2810.8,4.12170599]
["bitfinex","ETHUSD",1764660094892,6.39170886,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660095039,1.38487089,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660095240,0.2952,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660095651,0.7457,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660095848,0.7457,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660097734,4.30327942,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660098673,0.7457,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660098860,0.72551681,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660099177,0.002,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660099539,0.2968,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660102241,0.002,2810.9,2810.8,1.0307]
["bitfinex","ETHUSD",1764660102951,0.002,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660103146,0.2847,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660103359,0.002,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660104166,0.002,2810.9,2810.8,1.0307]
["bitfinex","ETHUSD",1764660104972,0.2847,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660105162,0.7456,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660105670,0.7456,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660105881,1.3675899,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660106047,1.3675899,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660106239,4.92516932,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660108970,4.92516932,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660118470,10.39946836,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660119781,0.9066899,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660120281,0.002,2810.9,2810.8,0.4677]
["bitfinex","ETHUSD",1764660120460,0.002,2810.9,2810.8,0.9337]
["bitfinex","ETHUSD",1764660122287,0.002,2810.9,2810.8,0.9337]
["bitfinex","ETHUSD",1764660122489,0.002,2810.9,2810.8,0.4677]
["bitfinex","ETHUSD",1764660122993,0.002,2810.9,2810.8,0.9337]
["bitfinex","ETHUSD",1764660123281,0.002,2810.9,2810.8,4.49140599]
["bitfinex","ETHUSD",1764660123464,0.002,2810.9,2810.8,1.79512338]
["bitfinex","ETHUSD",1764660123657,0.4682,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660124294,0.4682,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660124589,0.7474,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660125285,0.4682,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660126493,4.02577942,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660126815,9.77927846,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660126991,9.77927846,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660127404,9.77927846,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660129575,9.03387846,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660129774,0.002,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660130120,0.002,2810.9,2810.8,0.9337]
["bitfinex","ETHUSD",1764660130795,0.002,2810.9,2810.8,4.99705679]
["bitfinex","ETHUSD",1764660134875,0.002,2810.9,2810.8,5.40256079]
["bitfinex","ETHUSD",1764660135416,0.002,2810.9,2810.8,6.1281549]
["bitfinex","ETHUSD",1764660135614,0.002,2810.9,2810.8,6.2881509]
["bitfinex","ETHUSD",1764660139815,0.002,2810.9,2810.8,12.16795394]
["bitfinex","ETHUSD",1764660142704,0.002,2810.9,2810.8,6.6936549]
["bitfinex","ETHUSD",1764660143012,0.7457,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660145111,4.30327942,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660145284,0.7457,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660145485,4.30327942,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660148911,0.7457,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660149117,4.30327942,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660149342,5.281016,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660150090,10.75531504,2810.9,2810.8,0.564]
["bitfinex","ETHUSD",1764660150826,10.75531504,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764660152124,0.0049,2810.7,2810.6,0.55959113]
["bitfinex","ETHUSD",1764660152306,1.40983945,2810.7,2810.6,0.55959113]
["bitfinex","ETHUSD",1764660152500,1.88513945,2810.7,2810.6,0.55959113]
["bitfinex","ETHUSD",1764660154222,0.4802,2810.7,2810.6,0.55959113]
["bitfinex","ETHUSD",1764660154522,0.4802,2810.7,2810.6,0.563]
["bitfinex","ETHUSD",1764660156229,4.03803256,2810.7,2810.6,0.563]
["bitfinex","ETHUSD",1764660158024,7.59586512,2810.7,2810.5,0.001]
["bitfinex","ETHUSD",1764660158233,6.21529904,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660158522,11.46212623,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660162124,12.18772034,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660164512,6.7134213,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660165617,6.2381213,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660166017,5.9724213,2810.6,2810.5,0.4529]
["bitfinex","ETHUSD",1764660166217,4.76775326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660168015,5.00598122,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660172946,4.74418122,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660174221,4.25998122,2810.6,2810.5,0.4529]
["bitfinex","ETHUSD",1764660175637,4.52868122,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660175912,5.3373326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660176612,5.3393326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660176813,5.0706326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660177025,4.53068122,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660178840,5.00588122,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660179021,4.53068122,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660185747,5.00588122,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660186918,4.53068122,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660187122,5.00588122,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660187322,6.50266935,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660193229,6.02746935,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660194761,6.48816935,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660202872,6.02746935,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660204068,5.75876935,2810.6,2810.5,0.4832]
["bitfinex","ETHUSD",1764660204261,5.75876935,2810.6,2810.5,0.9738]
["bitfinex","ETHUSD",1764660204457,5.75876935,2810.6,2810.5,0.4832]
["bitfinex","ETHUSD",1764660204651,4.26198122,2810.6,2810.5,0.4832]
["bitfinex","ETHUSD",1764660204850,4.26198122,2810.6,2810.5,0.9738]
["bitfinex","ETHUSD",1764660205667,4.26198122,2810.6,2810.5,0.4832]
["bitfinex","ETHUSD",1764660207043,0.72759411,2810.6,2810.5,0.9738]
["bitfinex","ETHUSD",1764660207244,4.28555326,2810.6,2810.5,0.9738]
["bitfinex","ETHUSD",1764660207862,0.72759411,2810.6,2810.5,0.9738]
["bitfinex","ETHUSD",1764660208066,4.28555326,2810.6,2810.5,0.9738]
["bitfinex","ETHUSD",1764660209073,4.28555326,2810.6,2810.5,0.4832]
["bitfinex","ETHUSD",1764660210145,4.28555326,2810.6,2810.5,0.9738]
["bitfinex","ETHUSD",1764660212580,5.81389216,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660214154,5.95647508,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660215283,6.56901562,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660216271,5.95647508,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660217087,5.21247508,2810.6,2810.5,0.4873]
["bitfinex","ETHUSD",1764660217989,5.49547508,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660221259,5.21247508,2810.6,2810.5,0.4873]
["bitfinex","ETHUSD",1764660221461,5.21247508,2810.6,2810.5,0.9582]
["bitfinex","ETHUSD",1764660221679,5.46197508,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660221985,5.21247508,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660222190,5.21247508,2810.6,2810.5,0.4687]
["bitfinex","ETHUSD",1764660223185,5.46197508,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660224290,5.95617508,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660224490,11.43419507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660225314,10.93999507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660229973,11.43419507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660230174,10.93999507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660231602,11.55253561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660231798,12.04673561,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660231980,11.43419507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660232184,10.93999507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660235607,11.43419507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660236890,10.93999507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660237813,11.43419507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660238017,10.93999507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660238912,11.43419507,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660241051,16.91221506,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764660241201,5.47801999,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660241387,7.39708799,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660241587,7.39708799,2810.3,2810.2,0.4687]
["bitfinex","ETHUSD",1764660241588,1.30402746,2810.3,2810.2,0.4687]
["bitfinex","ETHUSD",1764660241838,0.14260376,2810.3,2810.2,0.9396]
["bitfinex","ETHUSD",1764660242387,0.14260376,2810.3,2810.2,4.49806558]
["bitfinex","ETHUSD",1764660242830,0.14260376,2810.3,2810.2,0.9396]
["bitfinex","ETHUSD",1764660243035,3.70094272,2810.3,2810.2,0.9396]
["bitfinex","ETHUSD",1764660243198,3.70094272,2810.3,2810.2,1.5026]
["bitfinex","ETHUSD",1764660243199,0.14260376,2810.3,2810.2,1.5026]
["bitfinex","ETHUSD",1764660248631,0.14260376,2810.3,2810.2,2.02830983]
["bitfinex","ETHUSD",1764660250234,0.14260376,2810.3,2810.2,1.5026]
["bitfinex","ETHUSD",1764660255257,0.14260376,2810.3,2810.2,1.0317]
["bitfinex","ETHUSD",1764660255537,0.14260376,2810.3,2810.2,1.4832]
["bitfinex","ETHUSD",1764660256537,0.14260376,2810.3,2810.2,1.0317]
["bitfinex","ETHUSD",1764660257137,0.14260376,2810.3,2810.2,1.4832]
["bitfinex","ETHUSD",1764660258938,3.70094272,2810.3,2810.2,1.4832]
["bitfinex","ETHUSD",1764660259714,3.70294272,2810.3,2810.2,1.4832]
["bitfinex","ETHUSD",1764660260246,0.14460376,2810.3,2810.2,1.4832]
["bitfinex","ETHUSD",1764660268748,9.84254471,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660268947,10.29534471,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660269949,4.36452472,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660270539,4.07322472,2810.3,2810.2,0.4731]
["bitfinex","ETHUSD",1764660270738,4.07322472,2810.3,2810.2,0.9246]
["bitfinex","ETHUSD",1764660271952,0.51488576,2810.3,2810.2,0.9246]
["bitfinex","ETHUSD",1764660272148,3.70294272,2810.3,2810.2,0.9246]
["bitfinex","ETHUSD",1764660273359,3.70294272,2810.3,2810.2,0.4731]
["bitfinex","ETHUSD",1764660273959,3.99424272,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660274137,9.47226271,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660274345,5.36984996,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660274642,5.07854996,2810.3,2810.2,0.9788]
["bitfinex","ETHUSD",1764660274841,3.70294272,2810.3,2810.2,0.9788]
["bitfinex","ETHUSD",1764660276130,3.70294272,2810.3,2810.2,0.4845]
["bitfinex","ETHUSD",1764660277976,3.98844272,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660278565,5.36347075,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660279060,10.84149074,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660279237,11.29999074,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660280339,5.36347075,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660282371,6.54756486,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660285361,7.12093873,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764660285667,1.70447198,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660285873,9.82651219,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660286246,9.56364806,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660286447,9.73829483,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660287157,12.72338654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660288171,13.29676041,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660290869,12.72338654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660291070,6.34512567,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660291371,5.86922567,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660291575,6.59481978,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660291873,7.07071978,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660292047,13.29676041,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660292448,12.24748654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660292848,12.72338654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660294983,12.24748654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660296559,12.72338654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660296750,13.70226441,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660296950,14.26526441,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660297696,12.72338654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660297996,13.12889054,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660300494,17.31993108,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660307973,16.87889054,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660308795,5.86922567,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660309096,5.86462567,2810.2,2810.1,0.4958]
["bitfinex","ETHUSD",1764660309411,6.59021978,2810.2,2810.1,0.4958]
["bitfinex","ETHUSD",1764660309611,12.51298654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660310475,12.98678654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660310903,12.98878654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660311722,13.39429054,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660313712,12.96888654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660315793,16.71888654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660315998,12.96888654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660319515,12.51498654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660320914,12.96888654,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660321810,13.37439054,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660323713,12.92049054,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660325017,12.65039054,2810.2,2810.1,0.4859]
["bitfinex","ETHUSD",1764660325598,12.94219054,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660325782,17.13308637,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660325982,17.58538637,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764660326188,1.57199394,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764660326384,7.89497913,2810.1,2809.9,0.001]
["bitfinex","ETHUSD",1764660326590,1.146704,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764660326917,5.8719128,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764660327115,6.01456284,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764660327321,8.1238047,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764660327615,12.4368047,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764660327805,7.2246607,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764660328003,7.8846607,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764660328186,10.39722011,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764660328788,13.97596979,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764660333626,21.72571113,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1764660333797,0.157,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764660333995,6.38349362,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764660334198,6.87759362,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764660334495,7.72399345,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764660334722,8.17799345,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764660335334,11.92799345,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764660335524,11.47399345,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764660336724,11.92799345,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764660340132,0.405504,2809.4,2809.0,0.4941]
["bitfinex","ETHUSD",1764660340337,0.72559411,2809.0,2808.7,0.4941]
["bitfinex","ETHUSD",1764660340507,6.37826087,2808.8,2808.7,0.4941]
["bitfinex","ETHUSD",1764660340709,7.01608696,2808.8,2808.7,0.4941]
["bitfinex","ETHUSD",1764660340918,7.01608696,2808.8,2808.7,0.9497]
["bitfinex","ETHUSD",1764660341103,6.37826087,2808.8,2808.7,0.9497]
["bitfinex","ETHUSD",1764660342230,9.93850011,2808.8,2808.7,0.9497]
["bitfinex","ETHUSD",1764660345541,9.93850011,2808.8,2808.7,0.4556]
["bitfinex","ETHUSD",1764660345747,9.93850011,2808.8,2808.7,0.4997]
["bitfinex","ETHUSD",1764660345906,14.75876476,2808.8,2808.7,0.4997]
["bitfinex","ETHUSD",1764660346098,12.84706344,2808.8,2808.7,0.4997]
["bitfinex","ETHUSD",1764660346531,18.16814454,2808.8,2808.7,0.4997]
["bitfinex","ETHUSD",1764660347309,0.72559411,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764660347520,4.28596011,2808.7,2808.6,0.4666]
["bitfinex","ETHUSD",1764660347715,4.28596011,2808.7,2808.6,0.9663]
["bitfinex","ETHUSD",1764660347929,4.75256011,2808.7,2808.6,0.9663]
["bitfinex","ETHUSD",1764660348440,5.61766924,2808.7,2808.6,0.9663]
["bitfinex","ETHUSD",1764660349503,4.026966,2808.7,2808.6,0.9663]
["bitfinex","ETHUSD",1764660350335,4.75256011,2808.7,2808.6,0.5007]
["bitfinex","ETHUSD",1764660350638,4.75256011,2808.7,2808.6,0.9663]
["bitfinex","ETHUSD",1764660351730,3.560366,2808.7,2808.6,0.9663]
["bitfinex","ETHUSD",1764660351929,4.28596011,2808.7,2808.6,0.9663]
["bitfinex","ETHUSD",1764660363639,4.28596011,2808.7,2808.6,0.5007]
["bitfinex","ETHUSD",1764660363846,4.28596011,2808.7,2808.6,0.9663]
["bitfinex","ETHUSD",1764660367220,3.56031716,2808.8,2808.6,0.9663]
["bitfinex","ETHUSD",1764660367432,3.56031716,2808.8,2808.7,0.9653]
["bitfinex","ETHUSD",1764660367433,4.28591127,2808.8,2808.7,0.9653]
["bitfinex","ETHUSD",1764660370242,4.28591127,2808.8,2808.7,0.4997]
["bitfinex","ETHUSD",1764660370958,4.28591127,2808.8,2808.7,0.9653]
["bitfinex","ETHUSD",1764660372030,4.28591127,2808.8,2808.7,0.4997]
["bitfinex","ETHUSD",1764660372842,4.28591127,2808.8,2808.7,0.9742]
["bitfinex","ETHUSD",1764660373567,4.28591127,2808.8,2808.7,0.4997]
["bitfinex","ETHUSD",1764660375667,4.28591127,2808.8,2808.7,0.9742]
["bitfinex","ETHUSD",1764660379172,4.28591127,2808.8,2808.7,0.4997]
["bitfinex","ETHUSD",1764660379371,7.91542843,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1764660379536,5.48687393,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764660379742,3.560366,2808.7,2808.6,0.4755]
["bitfinex","ETHUSD",1764660379942,4.28590436,2808.8,2808.6,0.9421]
["bitfinex","ETHUSD",1764660380143,4.28590436,2808.8,2808.7,0.4666]
["bitfinex","ETHUSD",1764660380342,4.28590436,2808.8,2808.7,0.9411]
["bitfinex","ETHUSD",1764660381072,0.9421,2809.1,2808.7,0.9411]
["bitfinex","ETHUSD",1764660381270,3.55947889,2809.4,2809.0,0.4666]
["bitfinex","ETHUSD",1764660381471,3.55947889,2809.4,2809.3,0.6546]
["bitfinex","ETHUSD",1764660381772,0.002,2809.5,2809.3,0.6546]
["bitfinex","ETHUSD",1764660381945,3.56135649,2809.5,2809.4,0.9411]
["bitfinex","ETHUSD",1764660382345,0.002,2809.5,2809.4,0.9411]
["bitfinex","ETHUSD",1764660382966,0.002,2809.5,2809.4,1.65899739]
["bitfinex","ETHUSD",1764660383794,0.002,2809.5,2809.4,0.9411]
["bitfinex","ETHUSD",1764660385454,0.002,2809.5,2809.4,1.5041]
["bitfinex","ETHUSD",1764660392611,0.002,2809.5,2809.4,0.9411]
["bitfinex","ETHUSD",1764660392800,0.002,2809.5,2809.4,1.5041]
["bitfinex","ETHUSD",1764660392971,0.002,2809.5,2809.4,0.9411]
["bitfinex","ETHUSD",1764660393177,0.002,2809.5,2809.4,1.5041]
["bitfinex","ETHUSD",1764660393592,3.56135219,2809.5,2809.4,1.4833]
["bitfinex","ETHUSD",1764660395602,0.002,2809.5,2809.4,1.4833]
["bitfinex","ETHUSD",1764660397645,3.56135219,2809.5,2809.4,1.4833]
["bitfinex","ETHUSD",1764660398157,3.56135219,2809.5,2809.4,0.4666]
["bitfinex","ETHUSD",1764660398301,0.72559411,2809.4,2809.1,0.563]
["bitfinex","ETHUSD",1764660398496,5.48687393,2809.2,2809.1,0.563]
["bitfinex","ETHUSD",1764660398810,5.48687393,2809.2,2808.8,0.4537]
["bitfinex","ETHUSD",1764660399006,5.48687393,2809.2,2808.9,0.563]
["bitfinex","ETHUSD",1764660399936,9.04685969,2809.0,2808.9,1.0612]
["bitfinex","ETHUSD",1764660400333,3.55998576,2809.0,2808.9,1.5149]
["bitfinex","ETHUSD",1764660402654,7.1194646,2809.2,2808.9,1.5149]
["bitfinex","ETHUSD",1764660402828,3.5597323,2809.2,2809.0,0.4975]
["bitfinex","ETHUSD",1764660403033,3.5597323,2809.2,2809.1,0.681]
["bitfinex","ETHUSD",1764660403405,3.5597323,2809.2,2809.1,1.1785]
["bitfinex","ETHUSD",1764660404035,3.5597323,2809.2,2809.1,0.4922]
["bitfinex","ETHUSD",1764660406429,3.5597323,2809.2,2809.1,0.9897]
["bitfinex","ETHUSD",1764660406940,3.55961515,2809.3,2809.1,1.1785]
["bitfinex","ETHUSD",1764660407156,4.28520926,2809.3,2809.2,0.9897]
["bitfinex","ETHUSD",1764660408007,4.28520926,2809.3,2809.2,0.4922]
["bitfinex","ETHUSD",1764660409318,4.05706515,2809.4,2809.2,0.9897]
["bitfinex","ETHUSD",1764660409319,4.0570313,2809.4,2809.2,0.9897]
["bitfinex","ETHUSD",1764660409518,3.5595313,2809.4,2809.3,1.0552]
["bitfinex","ETHUSD",1764660409725,0.4995,2809.5,2809.3,1.5527]
["bitfinex","ETHUSD",1764660409922,0.002,2809.5,2809.4,0.9897]
["bitfinex","ETHUSD",1764660410844,0.002,2809.5,2809.4,1.5009347]
["bitfinex","ETHUSD",1764660412437,0.002,2809.5,2809.4,5.06041359]
["bitfinex","ETHUSD",1764660412610,0.002,2809.5,2809.4,5.46591759]
["bitfinex","ETHUSD",1764660414628,0.002,2809.5,2809.4,1.5009347]
["bitfinex","ETHUSD",1764660414828,0.002,2809.5,2809.4,1.5527]
["bitfinex","ETHUSD",1764660415036,0.002,2809.5,2809.4,5.11217889]
["bitfinex","ETHUSD",1764660424637,0.002,2809.5,2809.4,11.89699556]
["bitfinex","ETHUSD",1764660424863,0.002,2809.8,2809.7,6.78481667]
["bitfinex","ETHUSD",1764660425045,0.002,2809.8,2809.7,7.77451667]
["bitfinex","ETHUSD",1764660425247,0.002,2810.1,2809.8,1.13109811]
["bitfinex","ETHUSD",1764660425446,0.002,2810.1,2810.0,10.43023153]
["bitfinex","ETHUSD",1764660425657,0.002,2810.1,2810.0,4.77651297]
["bitfinex","ETHUSD",1764660425961,0.002,2810.1,2810.0,5.27401297]
["bitfinex","ETHUSD",1764660426457,0.002,2810.1,2810.0,6.24251697]
["bitfinex","ETHUSD",1764660426658,0.002,2810.1,2810.0,7.22265243]
["bitfinex","ETHUSD",1764660427222,0.002,2810.1,2810.0,2.03433546]
["bitfinex","ETHUSD",1764660427429,0.002,2810.1,2810.0,0.4922]
["bitfinex","ETHUSD",1764660427752,0.002,2810.1,2810.0,1.0542]
["bitfinex","ETHUSD",1764660428131,0.0674,2810.1,2810.0,0.562]
["bitfinex","ETHUSD",1764660428933,0.0674,2810.1,2809.6,0.4975]
["bitfinex","ETHUSD",1764660429133,0.0674,2810.1,2809.7,0.562]
["bitfinex","ETHUSD",1764660429553,0.0674,2810.1,2809.7,1.0595]
["bitfinex","ETHUSD",1764660429858,0.0674,2810.1,2809.8,0.4975]
["bitfinex","ETHUSD",1764660430060,0.002,2810.1,2810.0,0.4922]
["bitfinex","ETHUSD",1764660430850,0.0674,2810.1,2809.7,0.562]
["bitfinex","ETHUSD",1764660431231,3.62603325,2810.1,2809.7,0.562]
["bitfinex","ETHUSD",1764660431430,4.08963325,2810.1,2809.7,0.562]
["bitfinex","ETHUSD",1764660431863,4.08963325,2810.1,2809.0,3.55990053]
["bitfinex","ETHUSD",1764660431864,0.0348,2809.8,2809.3,0.4775]
["bitfinex","ETHUSD",1764660432048,0.0348,2809.8,2809.4,0.562]
["bitfinex","ETHUSD",1764660432429,0.4984,2809.8,2809.3,0.4775]
["bitfinex","ETHUSD",1764660432662,0.4984,2809.8,2809.4,0.562]
["bitfinex","ETHUSD",1764660432860,0.0511,2809.5,2809.4,0.562]
["bitfinex","ETHUSD",1764660435737,0.0511,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764660435738,4.07417485,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764660436063,4.83751636,2809.5,2809.4,0.563]
["bitfinex","ETHUSD",1764660436964,5.90719714,2809.5,2809.4,0.563]
["bitfinex","ETHUSD",1764660437466,5.90719714,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764660441976,6.63279125,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764660445042,0.72559411,2809.4,2808.6,0.55699]
["bitfinex","ETHUSD",1764660445245,0.035,2809.2,2808.6,0.55699]
["bitfinex","ETHUSD",1764660445673,0.4986,2809.2,2808.6,0.55699]
["bitfinex","ETHUSD",1764660445874,1.06993639,2809.1,2808.6,0.55699]
["bitfinex","ETHUSD",1764660446401,1.53353639,2809.1,2808.6,1.03449]
["bitfinex","ETHUSD",1764660446899,7.11997152,2809.0,2808.6,1.03449]
["bitfinex","ETHUSD",1764660447101,8.65350791,2809.0,2808.6,0.55699]
["bitfinex","ETHUSD",1764660447308,7.58357152,2809.0,2808.6,0.55699]
["bitfinex","ETHUSD",1764660447596,0.55699,2808.9,2808.6,0.55699]
["bitfinex","ETHUSD",1764660448877,3.56023924,2808.8,2808.6,0.55699]
["bitfinex","ETHUSD",1764660449498,4.11722924,2808.8,2808.6,0.55699]
["bitfinex","ETHUSD",1764660450588,4.11722924,2808.8,2808.7,0.4975]
["bitfinex","ETHUSD",1764660451784,4.11722924,2808.8,2808.6,0.55699]
["bitfinex","ETHUSD",1764660452106,4.11722924,2808.8,2808.6,1.03449]
["bitfinex","ETHUSD",1764660453475,4.11722924,2808.8,2808.7,0.4975]
["bitfinex","ETHUSD",1764660453677,1.31864407,2809.3,2808.7,0.975]
["bitfinex","ETHUSD",1764660453678,0.72559411,2809.3,2808.7,0.975]
["bitfinex","ETHUSD",1764660453912,1.03449,2809.1,2808.9,0.4975]
["bitfinex","ETHUSD",1764660454101,1.03449,2809.1,2809.0,0.4975]
["bitfinex","ETHUSD",1764660455118,4.59434902,2809.1,2809.0,0.4975]
["bitfinex","ETHUSD",1764660455777,8.69950804,2809.1,2808.6,0.55699]
["bitfinex","ETHUSD",1764660455996,4.67984902,2809.1,2808.7,0.4775]
["bitfinex","ETHUSD",1764660456814,3.64535902,2809.1,2808.7,0.4775]
["bitfinex","ETHUSD",1764660457210,3.55985902,2809.1,2808.7,0.4775]
["bitfinex","ETHUSD",1764660457416,7.11971804,2809.1,2808.7,0.4775]
["bitfinex","ETHUSD",1764660459718,3.55985902,2809.1,2808.7,0.4775]
["bitfinex","ETHUSD",1764660459898,7.11971804,2809.1,2808.7,0.4775]
["bitfinex","ETHUSD",1764660461019,3.55985902,2809.1,2808.7,0.4775]
["bitfinex","ETHUSD",1764660461224,3.55985902,2809.1,2809.0,0.4949]
["bitfinex","ETHUSD",1764660461427,7.119489,2809.2,2809.0,0.4949]
["bitfinex","ETHUSD",1764660461726,7.95969631,2809.2,2809.0,0.4949]
["bitfinex","ETHUSD",1764660462420,4.39995181,2809.2,2808.7,0.4775]
["bitfinex","ETHUSD",1764660462622,7.119489,2809.2,2808.7,0.4775]
["bitfinex","ETHUSD",1764660462924,7.588089,2809.2,2808.7,0.4775]
["bitfinex","ETHUSD",1764660465905,4.11665839,2809.3,2808.7,0.4775]
["bitfinex","ETHUSD",1764660466101,4.02826839,2809.3,2808.7,0.4775]
["bitfinex","ETHUSD",1764660466311,7.58793678,2809.3,2808.7,0.4775]
["bitfinex","ETHUSD",1764660468999,7.11933678,2809.3,2808.7,0.4775]
["bitfinex","ETHUSD",1764660470399,1.17044511,2809.2,2808.7,0.4775]
["bitfinex","ETHUSD",1764660470598,13.07260143,2809.3,2808.7,0.4775]
["bitfinex","ETHUSD",1764660472127,16.63226982,2809.3,2808.7,0.4775]
["bitfinex","ETHUSD",1764660472366,0.4686,2809.2,2808.7,0.4775]
["bitfinex","ETHUSD",1764660473810,0.0806,2808.8,2808.6,0.55699]
["bitfinex","ETHUSD",1764660474016,0.0046,2808.7,2808.6,0.55699]
["bitfinex","ETHUSD",1764660474217,0.4686,2809.0,2808.6,0.55699]
["bitfinex","ETHUSD",1764660474419,7.12022498,2808.9,2808.6,0.55699]
["bitfinex","ETHUSD",1764660475333,7.12022498,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764660475538,1.2274825,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1764660475734,1.2274825,2808.8,2808.6,0.563]
["bitfinex","ETHUSD",1764660476233,0.7588825,2808.8,2808.6,0.563]
["bitfinex","ETHUSD",1764660476629,3.560366,2808.7,2808.6,0.563]
["bitfinex","ETHUSD",1764660479734,3.640966,2808.7,2808.6,0.563]
["bitfinex","ETHUSD",1764660480537,5.39228413,2808.7,2808.6,0.563]
["bitfinex","ETHUSD",1764660481048,10.87494878,2808.7,2808.6,0.563]
["bitfinex","ETHUSD",1764660482035,4.92758413,2808.7,2808.6,0.563]
["bitfinex","ETHUSD",1764660482238,3.560366,2808.7,2808.6,1.0182]
["bitfinex","ETHUSD",1764660483022,3.640966,2808.7,2808.6,0.563]
["bitfinex","ETHUSD",1764660484040,3.55994051,2809.1,2808.6,1.4785]
["bitfinex","ETHUSD",1764660484355,3.55994051,2809.1,2808.7,0.4552]
["bitfinex","ETHUSD",1764660484543,8.49294154,2809.1,2808.7,0.4552]
["bitfinex","ETHUSD",1764660485240,8.49294154,2809.1,2808.7,0.9155]
["bitfinex","ETHUSD",1764660485443,8.02434154,2809.1,2808.7,0.9155]
["bitfinex","ETHUSD",1764660485817,8.02434154,2809.1,2808.8,0.563]
["bitfinex","ETHUSD",1764660486340,3.55994051,2809.1,2808.8,1.0233]
["bitfinex","ETHUSD",1764660486742,3.55994051,2809.1,2808.8,0.563]
["bitfinex","ETHUSD",1764660486936,7.11988102,2809.1,2808.8,0.563]
["bitfinex","ETHUSD",1764660487360,7.11988102,2809.1,2808.8,1.0233]
["bitfinex","ETHUSD",1764660488446,3.55994051,2809.1,2808.8,1.0233]
["bitfinex","ETHUSD",1764660488847,7.11988102,2809.1,2808.8,1.0233]
["bitfinex","ETHUSD",1764660489045,7.11988102,2809.1,2808.8,0.563]
["bitfinex","ETHUSD",1764660489251,7.11988102,2809.1,2808.9,0.4603]
["bitfinex","ETHUSD",1764660489444,3.55994051,2809.1,2809.0,0.4552]
["bitfinex","ETHUSD",1764660489649,3.55994051,2809.1,2808.8,0.563]
["bitfinex","ETHUSD",1764660489950,7.11988102,2809.1,2808.8,1.0233]
["bitfinex","ETHUSD",1764660491044,5.48266465,2809.1,2808.8,0.563]
["bitfinex","ETHUSD",1764660492356,5.48266465,2809.1,2808.5,0.001]
["bitfinex","ETHUSD",1764660492548,5.48266465,2809.1,2808.5,0.4675]
["bitfinex","ETHUSD",1764660492549,0.4705,2808.9,2808.5,0.4675]
["bitfinex","ETHUSD",1764660492721,0.4705,2808.9,2808.6,0.563]
["bitfinex","ETHUSD",1764660493047,0.0787,2808.7,2808.6,0.563]
["bitfinex","ETHUSD",1764660493634,7.12047848,2808.8,2808.6,0.563]
["bitfinex","ETHUSD",1764660494877,7.12047848,2808.8,2808.6,1.0295]
["bitfinex","ETHUSD",1764660495734,7.11997152,2809.0,2808.6,1.0295]
["bitfinex","ETHUSD",1764660496051,7.11997152,2809.0,2808.6,0.563]
["bitfinex","ETHUSD",1764660496251,7.11997152,2809.0,2808.7,0.4665]
["bitfinex","ETHUSD",1764660496546,3.55998576,2809.0,2808.9,0.4657]
["bitfinex","ETHUSD",1764660496932,3.55998576,2809.0,2808.9,0.9322]
["bitfinex","ETHUSD",1764660497962,7.1214646,2809.2,2808.9,0.9322]
["bitfinex","ETHUSD",1764660498253,0.76864646,2809.1,2808.9,0.9322]
["bitfinex","ETHUSD",1764660498668,0.76864646,2809.1,2808.9,0.4657]
["bitfinex","ETHUSD",1764660498878,6.25131111,2809.1,2808.9,0.4657]
["bitfinex","ETHUSD",1764660500266,3.64128576,2809.0,2808.7,0.4665]
["bitfinex","ETHUSD",1764660500779,0.464,2808.8,2808.6,0.563]
["bitfinex","ETHUSD",1764660500975,0.0009,2808.7,2808.6,0.563]
["bitfinex","ETHUSD",1764660502146,5.48356465,2808.7,2808.5,0.564]
["bitfinex","ETHUSD",1764660502350,0.0804,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660502979,0.0804,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660503167,1.40505431,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660503770,7.68347848,2808.8,2808.5,0.4667]
["bitfinex","ETHUSD",1764660503950,7.12047848,2808.8,2808.6,0.4657]
["bitfinex","ETHUSD",1764660504852,7.68347848,2808.8,2808.6,0.4657]
["bitfinex","ETHUSD",1764660505175,8.94347052,2808.8,2808.6,0.4657]
["bitfinex","ETHUSD",1764660505681,0.3355,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1764660505881,0.0047,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660506376,3.56519277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660506674,5.75650307,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660508390,5.75850307,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660508753,5.29060307,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660508951,4.29278688,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660509464,4.28808688,2808.6,2808.5,0.4667]
["bitfinex","ETHUSD",1764660509774,4.28808688,2808.6,2808.5,0.9332]
["bitfinex","ETHUSD",1764660510486,3.56249277,2808.6,2808.5,0.9332]
["bitfinex","ETHUSD",1764660511855,0.002,2808.6,2808.5,0.9332]
["bitfinex","ETHUSD",1764660515683,0.002,2808.6,2808.5,1.43890703]
["bitfinex","ETHUSD",1764660515872,0.002,2808.6,2808.5,0.9332]
["bitfinex","ETHUSD",1764660528383,0.002,2808.6,2808.5,0.4667]
["bitfinex","ETHUSD",1764660528927,0.3058,2808.6,2808.5,0.4667]
["bitfinex","ETHUSD",1764660529129,0.3058,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660529330,0.002,2808.6,2808.5,0.4836]
["bitfinex","ETHUSD",1764660533512,0.002,2808.6,2808.5,1.0466]
["bitfinex","ETHUSD",1764660534217,0.002,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660534218,0.3077,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660534415,3.86819277,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660535831,5.26375343,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660536195,5.26375343,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660536398,5.26375343,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660536600,5.74765343,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660540206,1.38536066,2808.6,2808.5,1.0466]
["bitfinex","ETHUSD",1764660540409,0.002,2808.6,2808.5,1.5305]
["bitfinex","ETHUSD",1764660541415,0.002,2808.6,2808.5,1.0466]
["bitfinex","ETHUSD",1764660542216,0.3058,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660542426,0.3058,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660542427,0.8038,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660542735,2.66644159,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660542940,6.22693436,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660543110,5.43430548,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660552426,5.43430548,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660553524,4.93630548,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660553823,4.93630548,2808.6,2808.5,0.477]
["bitfinex","ETHUSD",1764660554454,4.63250548,2808.6,2808.5,0.9425]
["bitfinex","ETHUSD",1764660555155,3.56249277,2808.6,2808.5,0.9425]
["bitfinex","ETHUSD",1764660555930,0.002,2808.6,2808.5,0.9425]
["bitfinex","ETHUSD",1764660556351,0.002,2808.6,2808.5,1.44913713]
["bitfinex","ETHUSD",1764660556557,0.002,2808.6,2808.5,0.9425]
["bitfinex","ETHUSD",1764660556922,0.002,2808.6,2808.5,0.477]
["bitfinex","ETHUSD",1764660559057,0.3525,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660559237,0.8043,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660559759,0.3525,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660559965,3.91299277,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660562055,0.3525,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660562263,3.56249277,2808.6,2808.5,1.04]
["bitfinex","ETHUSD",1764660565262,0.002,2808.6,2808.5,1.04]
["bitfinex","ETHUSD",1764660565468,1.3085666,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660566342,0.3535,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660566660,0.8043,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660567334,3.91399277,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660567755,0.3535,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660568241,0.002,2808.6,2808.5,1.04]
["bitfinex","ETHUSD",1764660568863,0.002,2808.6,2808.5,1.5055]
["bitfinex","ETHUSD",1764660570546,0.002,2808.6,2808.5,5.57274349]
["bitfinex","ETHUSD",1764660570727,0.002,2808.6,2808.5,2.01212395]
["bitfinex","ETHUSD",1764660571156,0.002,2808.6,2808.5,1.54662395]
["bitfinex","ETHUSD",1764660571351,0.002,2808.6,2808.5,1.04]
["bitfinex","ETHUSD",1764660571556,0.002,2808.6,2808.5,1.5055]
["bitfinex","ETHUSD",1764660572135,0.002,2808.6,2808.5,5.06611954]
["bitfinex","ETHUSD",1764660576686,0.002,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660576981,0.002,2808.6,2808.5,5.06621954]
["bitfinex","ETHUSD",1764660577186,0.002,2808.6,2808.5,5.92891137]
["bitfinex","ETHUSD",1764660579262,0.002,2808.6,2808.5,6.33441537]
["bitfinex","ETHUSD",1764660580514,0.002,2808.6,2808.5,12.71467068]
["bitfinex","ETHUSD",1764660584065,0.3346,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660584243,0.8033,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660584447,0.8033,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660584852,1.59176957,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660586074,5.87785645,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660586741,4.76336033,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660586947,4.50646622,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660593969,4.03776622,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660594163,4.50646622,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660595282,0.47727345,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660595469,0.94597345,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660595669,4.50646622,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660595981,5.71897312,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660596183,6.28197312,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660596363,4.45939277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660599483,4.92679277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660600780,4.45939277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660601280,4.92679277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660601453,4.45939277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660602583,0.565,2808.6,2808.5,0.4651]
["bitfinex","ETHUSD",1764660602799,0.002,2808.6,2808.5,0.941]
["bitfinex","ETHUSD",1764660603284,0.002,2808.6,2808.5,7.55706089]
["bitfinex","ETHUSD",1764660603463,0.002,2808.6,2808.5,1.22080609]
["bitfinex","ETHUSD",1764660603666,0.002,2808.6,2808.5,0.4651]
["bitfinex","ETHUSD",1764660603870,0.3346,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660604065,0.002,2808.6,2808.5,1.0281]
["bitfinex","ETHUSD",1764660604706,0.002,2808.6,2808.5,1.504]
["bitfinex","ETHUSD",1764660605698,0.4749,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660605886,0.8047,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660606088,0.8047,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660606402,0.8047,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660606612,1.43366628,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660606791,5.71975316,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660607102,11.20471594,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660615185,4.28808688,2808.6,2808.5,0.4752]
["bitfinex","ETHUSD",1764660615381,0.002,2808.6,2808.5,0.4752]
["bitfinex","ETHUSD",1764660615569,0.002,2808.6,2808.5,0.9406]
["bitfinex","ETHUSD",1764660617878,0.002,2808.6,2808.5,9.98618232]
["bitfinex","ETHUSD",1764660618185,0.002,2808.6,2808.5,4.50121954]
["bitfinex","ETHUSD",1764660618393,0.002,2808.6,2808.5,1.84439593]
["bitfinex","ETHUSD",1764660618719,0.002,2808.6,2808.5,1.74679593]
["bitfinex","ETHUSD",1764660618879,0.002,2808.6,2808.5,1.5036]
["bitfinex","ETHUSD",1764660620408,0.002,2808.6,2808.5,5.06421954]
["bitfinex","ETHUSD",1764660621413,0.002,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660621622,0.35,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660621918,0.35,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660622218,1.38689628,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660622417,4.36389277,2808.6,2808.5,0.564]
["bitfinex","ETHUSD",1764660624513,3.91049277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660624681,4.36389277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660629496,3.91049277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660630644,5.08948688,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660630850,8.12159642,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660638465,7.05146539,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660645071,6.70396539,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660645279,10.57554966,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660647379,4.74198688,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660647680,5.09058688,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660650484,10.74924029,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660661208,9.94674029,2808.6,2808.5,0.4605]
["bitfinex","ETHUSD",1764660661591,11.29745158,2808.6,2808.5,0.4605]
["bitfinex","ETHUSD",1764660661996,5.63879817,2808.6,2808.5,0.4605]
["bitfinex","ETHUSD",1764660662326,5.63879817,2808.6,2808.5,0.9345]
["bitfinex","ETHUSD",1764660662624,5.63879817,2808.6,2808.5,0.4605]
["bitfinex","ETHUSD",1764660663005,12.09855158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660668432,11.60875158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660669556,12.09855158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660672141,12.09855158,2808.6,2808.5,0.4569]
["bitfinex","ETHUSD",1764660672142,11.29745158,2808.6,2808.5,0.4569]
["bitfinex","ETHUSD",1764660672856,12.50395558,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660673057,11.60215158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660673558,12.09845158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660676560,12.09845158,2808.6,2808.5,0.4569]
["bitfinex","ETHUSD",1764660676561,11.29745158,2808.6,2808.5,0.4569]
["bitfinex","ETHUSD",1764660676945,11.29745158,2808.6,2808.5,0.923]
["bitfinex","ETHUSD",1764660677273,11.60215158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660678981,11.60215158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660679637,12.05725158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660679837,11.60215158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660680248,11.29745158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660680455,11.64495158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660681774,12.09895158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660684679,12.50445558,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660685594,13.06745558,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660690404,5.98629817,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660690699,4.28808688,2808.6,2808.5,0.9847]
["bitfinex","ETHUSD",1764660692079,3.56249277,2808.6,2808.5,0.9847]
["bitfinex","ETHUSD",1764660692309,4.28808688,2808.6,2808.5,0.4943]
["bitfinex","ETHUSD",1764660694220,4.77728688,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660694408,6.12799817,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660694713,6.44169817,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660695018,6.882594,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660695179,7.288098,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660697628,6.84720217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660699236,7.33810217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660699915,13.74810217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660701129,12.94520217,2808.6,2808.5,0.4682]
["bitfinex","ETHUSD",1764660701519,13.25760217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660701707,13.74230217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660702237,13.25760217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660703427,13.74230217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660703999,13.25760217,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660705644,11.18898688,2808.6,2808.5,0.9139]
["bitfinex","ETHUSD",1764660706146,10.46339277,2808.6,2808.5,0.9139]
["bitfinex","ETHUSD",1764660706546,11.18898688,2808.6,2808.5,0.9139]
["bitfinex","ETHUSD",1764660711672,4.77898688,2808.6,2808.5,0.9139]
["bitfinex","ETHUSD",1764660712346,10.26467178,2808.6,2808.5,0.9139]
["bitfinex","ETHUSD",1764660719789,4.77898688,2808.6,2808.5,0.9139]
["bitfinex","ETHUSD",1764660720337,4.05339277,2808.6,2808.5,0.4575]
["bitfinex","ETHUSD",1764660720493,0.002,2808.6,2808.5,0.9139]
["bitfinex","ETHUSD",1764660724784,3.56249277,2808.6,2808.5,0.9139]
["bitfinex","ETHUSD",1764660728306,3.56249277,2808.6,2808.5,0.4575]
["bitfinex","ETHUSD",1764660728500,5.46330659,2808.6,2808.5,0.4575]
["bitfinex","ETHUSD",1764660728803,6.6518007,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660729680,6.9915007,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660732178,7.13420214,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660734318,7.53970614,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660734612,7.98060197,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764660736091,0.405504,2808.4,2808.2,0.001]
["bitfinex","ETHUSD",1764660736415,7.18318301,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764660736791,8.12588301,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764660736995,13.61156791,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764660737326,15.63360674,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764660738496,19.19447986,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764660739407,1.13109811,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1764660739600,6.54237901,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660739804,7.82828591,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660740004,8.30278591,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660742114,11.39583947,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660742317,11.55673947,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660742516,11.86763947,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660747029,11.55673947,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660747232,11.86763947,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660747734,17.35332437,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660748117,17.75882837,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660749099,21.51182837,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660749303,17.75882837,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660750389,27.92182837,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660750512,6.61678301,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660750701,7.91712072,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660751025,6.94551672,2807.7,2807.6,0.4962]
["bitfinex","ETHUSD",1764660751327,7.60791672,2807.7,2807.6,0.9707]
["bitfinex","ETHUSD",1764660751929,8.39941672,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660752327,1.13109811,2807.6,2807.0,0.1879]
["bitfinex","ETHUSD",1764660752623,5.4856849,2807.1,2807.0,0.1879]
["bitfinex","ETHUSD",1764660752824,6.21127901,2807.1,2807.0,0.1879]
["bitfinex","ETHUSD",1764660753033,6.21127901,2807.1,2807.0,0.6831]
["bitfinex","ETHUSD",1764660753421,6.89437901,2807.1,2807.0,0.6831]
["bitfinex","ETHUSD",1764660753610,6.89437901,2807.1,2807.0,1.1576]
["bitfinex","ETHUSD",1764660754033,6.89437901,2807.1,2807.0,0.4952]
["bitfinex","ETHUSD",1764660754237,0.72559411,2807.0,2806.6,0.6651]
["bitfinex","ETHUSD",1764660754442,9.04858795,2806.7,2806.6,0.6651]
["bitfinex","ETHUSD",1764660754640,9.04858795,2806.7,2806.6,1.1603]
["bitfinex","ETHUSD",1764660754839,9.71368795,2806.7,2806.6,1.1603]
["bitfinex","ETHUSD",1764660755015,4.22800305,2806.7,2806.6,1.1603]
["bitfinex","ETHUSD",1764660759154,0.72559411,2806.8,2806.6,1.1603]
["bitfinex","ETHUSD",1764660759327,0.72559411,2806.8,2806.7,0.4954]
["bitfinex","ETHUSD",1764660759643,0.72559411,2806.8,2806.7,0.9679]
["bitfinex","ETHUSD",1764660761144,4.28837022,2806.8,2806.7,0.9679]
["bitfinex","ETHUSD",1764660763652,0.72559411,2806.8,2806.7,0.9679]
["bitfinex","ETHUSD",1764660763857,0.72559411,2807.0,2806.7,0.9679]
["bitfinex","ETHUSD",1764660764052,3.56228823,2807.2,2807.0,0.4795]
["bitfinex","ETHUSD",1764660764255,0.9679,2807.8,2807.1,0.563]
["bitfinex","ETHUSD",1764660764431,3.56146899,2807.9,2807.7,0.6644]
["bitfinex","ETHUSD",1764660764625,7.12293798,2807.9,2807.7,0.1849]
["bitfinex","ETHUSD",1764660764829,3.56146899,2807.9,2807.8,0.4963]
["bitfinex","ETHUSD",1764660765149,0.72559411,2808.0,2807.8,0.9758]
["bitfinex","ETHUSD",1764660765376,7.12225348,2808.1,2807.9,0.4795]
["bitfinex","ETHUSD",1764660765546,3.56112674,2808.1,2808.0,0.4795]
["bitfinex","ETHUSD",1764660765845,4.28672085,2808.1,2808.0,0.4795]
["bitfinex","ETHUSD",1764660766325,0.72559411,2808.0,2807.7,0.1849]
["bitfinex","ETHUSD",1764660766671,0.72559411,2808.0,2807.3,0.563]
["bitfinex","ETHUSD",1764660766672,0.72559411,2807.7,2807.3,0.563]
["bitfinex","ETHUSD",1764660766977,5.4856849,2807.5,2807.3,0.563]
["bitfinex","ETHUSD",1764660767130,3.56201467,2807.4,2807.3,1.0593]
["bitfinex","ETHUSD",1764660767542,3.56201467,2807.4,2807.3,1.5388]
["bitfinex","ETHUSD",1764660769380,7.12352186,2807.6,2807.3,1.5388]
["bitfinex","ETHUSD",1764660769588,7.12352186,2807.6,2807.4,0.4963]
["bitfinex","ETHUSD",1764660769750,4.28735504,2807.6,2807.5,0.4795]
["bitfinex","ETHUSD",1764660770182,4.28735504,2807.6,2807.5,0.9758]
["bitfinex","ETHUSD",1764660770740,4.28735504,2807.6,2807.5,0.4795]
["bitfinex","ETHUSD",1764660774781,9.6887899,2807.6,2807.3,1.0593]
["bitfinex","ETHUSD",1764660775081,4.77605504,2807.6,2807.5,0.4795]
["bitfinex","ETHUSD",1764660775395,4.28735504,2807.6,2807.3,0.563]
["bitfinex","ETHUSD",1764660775546,7.84911597,2807.6,2807.3,0.563]
["bitfinex","ETHUSD",1764660775746,7.84911597,2807.6,2807.3,1.0593]
["bitfinex","ETHUSD",1764660776167,7.84911597,2807.6,2807.2,0.1849]
["bitfinex","ETHUSD",1764660776479,7.84911597,2807.6,2807.2,0.6812]
["bitfinex","ETHUSD",1764660776901,7.84911597,2807.6,2807.3,0.4963]
["bitfinex","ETHUSD",1764660777371,4.28735504,2807.6,2807.5,0.4795]
["bitfinex","ETHUSD",1764660777760,4.28735504,2807.6,2807.5,0.9758]
["bitfinex","ETHUSD",1764660778298,0.72559411,2807.6,2807.5,0.9758]
["bitfinex","ETHUSD",1764660778669,3.56112674,2808.1,2807.5,0.9758]
["bitfinex","ETHUSD",1764660778866,3.56310284,2808.2,2808.1,0.6644]
["bitfinex","ETHUSD",1764660779196,3.56310284,2808.2,2808.1,0.4795]
["bitfinex","ETHUSD",1764660779399,3.90720284,2808.2,2807.7,0.4963]
["bitfinex","ETHUSD",1764660779577,7.46830568,2808.2,2807.7,0.4963]
["bitfinex","ETHUSD",1764660779772,0.72559411,2808.1,2807.8,0.563]
["bitfinex","ETHUSD",1764660780160,0.72559411,2807.9,2807.8,0.4963]
["bitfinex","ETHUSD",1764660780603,0.72559411,2807.9,2807.8,0.9758]
["bitfinex","ETHUSD",1764660781100,0.72559411,2807.9,2807.7,0.563]
["bitfinex","ETHUSD",1764660781274,6.87503886,2807.9,2807.4,0.4963]
["bitfinex","ETHUSD",1764660781480,6.87503886,2807.9,2807.5,0.563]
["bitfinex","ETHUSD",1764660781872,8.63091566,2807.9,2807.6,0.4963]
["bitfinex","ETHUSD",1764660782203,7.12301444,2807.8,2807.6,0.4963]
["bitfinex","ETHUSD",1764660782698,3.56150722,2807.8,2807.7,0.4795]
["bitfinex","ETHUSD",1764660784311,3.56150722,2807.8,2807.7,0.9758]
["bitfinex","ETHUSD",1764660784670,4.2870106,2807.9,2807.7,0.9758]
["bitfinex","ETHUSD",1764660784869,4.2870106,2807.9,2807.8,0.9758]
["bitfinex","ETHUSD",1764660786589,4.2870106,2807.9,2807.8,0.4795]
["bitfinex","ETHUSD",1764660786775,4.2870106,2807.9,2807.8,0.9758]
["bitfinex","ETHUSD",1764660791813,4.2870106,2807.9,2807.8,0.4795]
["bitfinex","ETHUSD",1764660792389,4.2870106,2807.9,2807.8,0.9529]
["bitfinex","ETHUSD",1764660794014,0.74883057,2808.2,2807.8,0.9529]
["bitfinex","ETHUSD",1764660794308,0.72559411,2808.0,2807.9,0.4734]
["bitfinex","ETHUSD",1764660794675,0.72559411,2808.1,2807.9,0.9697]
["bitfinex","ETHUSD",1764660794875,0.72559411,2808.1,2808.0,0.9697]
["bitfinex","ETHUSD",1764660795082,4.28672085,2808.1,2808.0,0.9697]
["bitfinex","ETHUSD",1764660795503,8.18614759,2808.1,2807.6,1.0364]
["bitfinex","ETHUSD",1764660795995,4.28672085,2808.1,2808.0,0.4963]
["bitfinex","ETHUSD",1764660797510,4.28672085,2808.1,2808.0,0.9697]
["bitfinex","ETHUSD",1764660798315,3.5630404,2808.2,2808.0,0.9697]
["bitfinex","ETHUSD",1764660798316,0.002,2808.2,2808.0,0.9697]
["bitfinex","ETHUSD",1764660798494,0.002,2808.2,2808.1,1.7233]
["bitfinex","ETHUSD",1764660799220,0.002,2808.2,2808.1,2.25176458]
["bitfinex","ETHUSD",1764660799585,0.002,2808.2,2808.1,11.47363607]
["bitfinex","ETHUSD",1764660801214,0.002,2808.2,2808.1,11.87914007]
["bitfinex","ETHUSD",1764660801615,0.002,2808.5,2808.2,0.405504]
["bitfinex","ETHUSD",1764660801818,0.002,2808.5,2808.4,6.56254875]
["bitfinex","ETHUSD",1764660802017,0.002,2808.5,2808.4,8.06429715]
["bitfinex","ETHUSD",1764660802217,0.002,2808.5,2808.4,8.53769715]
["bitfinex","ETHUSD",1764660802590,0.002,2808.5,2808.4,1.74585429]
["bitfinex","ETHUSD",1764660802820,0.002,2808.5,2808.4,1.5327]
["bitfinex","ETHUSD",1764660803726,0.002,2808.5,2808.4,5.09344633]
["bitfinex","ETHUSD",1764660804127,0.002,2808.5,2808.4,1.5327]
["bitfinex","ETHUSD",1764660804817,0.002,2808.5,2808.4,1.0593]
["bitfinex","ETHUSD",1764660805004,0.002,2808.5,2808.4,1.5327]
["bitfinex","ETHUSD",1764660805200,0.002,2808.5,2808.4,0.9697]
["bitfinex","ETHUSD",1764660805611,0.002,2808.5,2808.4,1.5327]
["bitfinex","ETHUSD",1764660806694,0.002,2808.5,2808.4,2.04206993]
["bitfinex","ETHUSD",1764660806896,0.002,2808.5,2808.4,1.5327]
["bitfinex","ETHUSD",1764660810401,0.3416,2808.5,2808.4,0.4963]
["bitfinex","ETHUSD",1764660810630,0.002,2808.5,2808.4,1.5327]
["bitfinex","ETHUSD",1764660814828,0.002,2808.5,2808.4,5.09344633]
["bitfinex","ETHUSD",1764660815842,0.002,2808.5,2808.4,11.15969508]
["bitfinex","ETHUSD",1764660816043,0.002,2808.5,2808.4,12.63174999]
["bitfinex","ETHUSD",1764660816806,0.002,2808.5,2808.4,13.3573441]
["bitfinex","ETHUSD",1764660817138,0.002,2808.5,2808.4,7.69659935]
["bitfinex","ETHUSD",1764660817503,0.002,2808.5,2808.4,2.44175491]
["bitfinex","ETHUSD",1764660817708,0.002,2808.5,2808.4,0.4963]
["bitfinex","ETHUSD",1764660817972,0.4683,2808.5,2808.1,0.1916]
["bitfinex","ETHUSD",1764660818133,0.002,2808.5,2808.4,1.0218]
["bitfinex","ETHUSD",1764660818609,0.002,2808.5,2808.4,1.4925]
["bitfinex","ETHUSD",1764660821239,0.002,2808.5,2808.4,1.0218]
["bitfinex","ETHUSD",1764660825150,0.002,2808.5,2808.4,1.4857]
["bitfinex","ETHUSD",1764660825353,0.002,2808.5,2808.4,5.55110257]
["bitfinex","ETHUSD",1764660826746,0.002,2808.5,2808.4,1.52645624]
["bitfinex","ETHUSD",1764660826944,0.002,2808.5,2808.4,1.0218]
["bitfinex","ETHUSD",1764660827145,0.002,2808.5,2808.4,1.4857]
["bitfinex","ETHUSD",1764660828541,0.002,2808.5,2808.4,5.04644633]
["bitfinex","ETHUSD",1764660828959,0.002,2808.5,2808.4,1.4857]
["bitfinex","ETHUSD",1764660829133,0.002,2808.5,2808.4,5.04644633]
["bitfinex","ETHUSD",1764660829575,0.002,2808.5,2808.4,1.4857]
["bitfinex","ETHUSD",1764660829958,0.002,2808.5,2808.4,5.04644633]
["bitfinex","ETHUSD",1764660830570,0.002,2808.5,2808.4,1.4857]
["bitfinex","ETHUSD",1764660830759,0.002,2808.5,2808.4,1.0218]
["bitfinex","ETHUSD",1764660830962,0.002,2808.5,2808.4,1.4857]
["bitfinex","ETHUSD",1764660831269,0.3358,2808.5,2808.1,0.6555]
["bitfinex","ETHUSD",1764660831478,0.3358,2808.5,2808.2,0.563]
["bitfinex","ETHUSD",1764660831682,0.7991,2808.5,2808.2,0.563]
["bitfinex","ETHUSD",1764660832170,0.3358,2808.5,2808.2,0.563]
["bitfinex","ETHUSD",1764660833871,3.89646832,2808.5,2808.1,0.1916]
["bitfinex","ETHUSD",1764660834044,4.35976832,2808.5,2808.2,0.563]
["bitfinex","ETHUSD",1764660834571,3.89646832,2808.5,2808.2,0.563]
["bitfinex","ETHUSD",1764660834958,0.3358,2808.5,2808.2,0.563]
["bitfinex","ETHUSD",1764660835173,0.002,2808.5,2808.4,0.4651]
["bitfinex","ETHUSD",1764660835362,0.002,2808.5,2808.4,0.929]
["bitfinex","ETHUSD",1764660835539,0.002,2808.5,2808.4,0.4651]
["bitfinex","ETHUSD",1764660835875,0.3358,2808.5,2808.2,1.0269]
["bitfinex","ETHUSD",1764660836261,0.002,2808.5,2808.2,1.0269]
["bitfinex","ETHUSD",1764660839096,0.002,2808.5,2808.2,0.563]
["bitfinex","ETHUSD",1764660839280,0.4666,2808.5,2808.2,0.563]
["bitfinex","ETHUSD",1764660840093,0.3338,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1764660840291,0.3338,2808.3,2808.2,0.563]
["bitfinex","ETHUSD",1764660840794,3.89467312,2808.3,2808.2,0.563]
["bitfinex","ETHUSD",1764660840979,8.71103981,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1764660841156,0.4692,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660841487,0.4692,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764660842360,0.0046,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764660842760,0.3338,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660842962,0.3338,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764660843881,4.02730947,2808.5,2808.1,1.0291]
["bitfinex","ETHUSD",1764660844084,0.4646,2808.4,2808.1,1.0291]
["bitfinex","ETHUSD",1764660844400,0.3338,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660844693,0.3338,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764660845058,4.35809992,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764660845590,9.84315917,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660845896,11.00456327,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660849194,11.00456327,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764660850074,5.51950402,2808.2,2808.1,0.564]
["bitfinex","ETHUSD",1764660852403,5.51950402,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660853598,5.52150402,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660862304,11.47853615,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660862703,5.52150402,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660863028,5.66423805,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660863872,6.13621093,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660865515,5.66423805,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660868619,11.1492973,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660871200,5.66423805,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660874424,11.1492973,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764660874632,15.1822701,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1764660874936,0.731604,2808.0,2807.6,0.001]
["bitfinex","ETHUSD",1764660875227,6.21845336,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660875424,6.69042624,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660875586,7.15822624,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660875789,8.35754886,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660875995,11.91918293,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660876430,11.44721005,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660881030,11.91918293,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660882524,10.97941005,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660882732,11.46221005,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660885202,5.4865508,2807.7,2807.6,0.4877]
["bitfinex","ETHUSD",1764660885402,10.25578743,2807.7,2807.6,0.4877]
["bitfinex","ETHUSD",1764660887331,4.77072818,2807.7,2807.6,0.4877]
["bitfinex","ETHUSD",1764660887530,4.77072818,2807.7,2807.6,0.9855]
["bitfinex","ETHUSD",1764660888330,4.04513407,2807.7,2807.6,0.4877]
["bitfinex","ETHUSD",1764660888533,3.56163407,2807.7,2807.6,0.9855]
["bitfinex","ETHUSD",1764660888837,4.28722818,2807.7,2807.6,0.9855]
["bitfinex","ETHUSD",1764660889025,9.77228743,2807.7,2807.6,0.9855]
["bitfinex","ETHUSD",1764660889462,10.23918743,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660889637,11.70117737,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660889833,12.03267737,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660890035,11.70117737,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660890463,12.19997737,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660891469,12.53147737,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660894462,12.70832723,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660897245,12.37682723,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764660900456,4.06043407,2807.7,2807.6,0.9855]
["bitfinex","ETHUSD",1764660900680,4.28722818,2807.7,2807.6,0.9855]
["bitfinex","ETHUSD",1764660901068,7.3955,2808.1,2807.6,0.9855]
["bitfinex","ETHUSD",1764660901274,9.97112674,2808.1,2808.0,0.4867]
["bitfinex","ETHUSD",1764660901459,10.69672085,2808.1,2808.0,0.4867]
["bitfinex","ETHUSD",1764660901663,4.28672085,2808.1,2808.0,0.9845]
["bitfinex","ETHUSD",1764660902896,3.56112674,2808.1,2808.0,0.9845]
["bitfinex","ETHUSD",1764660903272,0.002,2808.2,2808.0,0.9845]
["bitfinex","ETHUSD",1764660903594,0.002,2808.2,2807.6,0.001]
["bitfinex","ETHUSD",1764660903595,4.28859403,2808.2,2808.1,1.1814]
["bitfinex","ETHUSD",1764660903993,4.28859403,2808.2,2808.1,0.4867]
["bitfinex","ETHUSD",1764660904388,4.28859403,2808.2,2808.1,0.9845]
["bitfinex","ETHUSD",1764660904787,4.28859403,2808.2,2808.1,1.1814]
["bitfinex","ETHUSD",1764660909519,8.31649395,2808.2,2807.8,0.563]
["bitfinex","ETHUSD",1764660909814,8.31649395,2808.2,2807.9,0.4978]
["bitfinex","ETHUSD",1764660910014,4.75549403,2808.2,2808.1,0.4867]
["bitfinex","ETHUSD",1764660910212,4.28859403,2808.2,2808.1,0.4867]
["bitfinex","ETHUSD",1764660911097,9.75551164,2808.2,2807.9,0.4978]
["bitfinex","ETHUSD",1764660911294,0.3312,2808.0,2807.6,1.0618]
["bitfinex","ETHUSD",1764660911495,5.66190911,2808.1,2807.6,1.0618]
["bitfinex","ETHUSD",1764660911699,8.34739395,2808.2,2808.0,0.4895]
["bitfinex","ETHUSD",1764660913309,1.91643173,2808.1,2808.0,0.4895]
["bitfinex","ETHUSD",1764660914702,5.47755847,2808.1,2808.0,0.4895]
["bitfinex","ETHUSD",1764660916223,4.28672085,2808.1,2808.0,0.4895]
["bitfinex","ETHUSD",1764660916523,4.28672085,2808.1,2808.0,0.9475]
["bitfinex","ETHUSD",1764660922128,4.28672085,2808.1,2808.0,0.9691]
["bitfinex","ETHUSD",1764660924203,3.56112674,2808.1,2808.0,0.9691]
["bitfinex","ETHUSD",1764660927130,0.002,2808.2,2808.0,1.5321]
["bitfinex","ETHUSD",1764660927310,0.002,2808.2,2808.1,1.1761]
["bitfinex","ETHUSD",1764660929203,0.002,2808.2,2808.1,1.70624378]
["bitfinex","ETHUSD",1764660929531,0.002,2808.2,2808.1,1.1761]
["bitfinex","ETHUSD",1764660929736,0.002,2808.2,2808.1,4.73722674]
["bitfinex","ETHUSD",1764660930439,0.002,2808.2,2808.1,5.14273074]
["bitfinex","ETHUSD",1764660932943,0.002,2808.2,2808.1,5.30022674]
["bitfinex","ETHUSD",1764660934728,0.002,2808.2,2808.1,1.1761]
["bitfinex","ETHUSD",1764660934935,0.002,2808.2,2808.1,1.7391]
["bitfinex","ETHUSD",1764660935155,0.002,2808.2,2808.1,0.4997]
["bitfinex","ETHUSD",1764660935348,0.3277,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764660936530,0.002,2808.2,2808.1,1.0525]
["bitfinex","ETHUSD",1764660936730,0.002,2808.2,2808.1,1.5198]
["bitfinex","ETHUSD",1764660939060,0.002,2808.2,2808.1,1.7025]
["bitfinex","ETHUSD",1764660946465,0.002,2808.2,2808.1,1.0525]
["bitfinex","ETHUSD",1764660947566,0.311,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764660948178,3.87212471,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764660949167,3.87212471,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764660953369,3.87212471,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1764660953567,4.35272471,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764660954154,3.87212471,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764660957044,3.87212471,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1764660957045,0.4871,2808.1,2807.9,0.001]
["bitfinex","ETHUSD",1764660957266,0.3042,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660957456,7.12424942,2808.2,2807.9,0.564]
["bitfinex","ETHUSD",1764660957655,7.12424942,2808.2,2807.9,1.0477]
["bitfinex","ETHUSD",1764660958442,3.56312471,2808.2,2807.9,1.5061]
["bitfinex","ETHUSD",1764660958647,0.002,2808.2,2808.1,0.6681]
["bitfinex","ETHUSD",1764660959180,0.002,2808.2,2808.1,1.1265]
["bitfinex","ETHUSD",1764660960593,0.002,2808.2,2808.1,0.4837]
["bitfinex","ETHUSD",1764660961134,0.002,2808.2,2808.1,0.6681]
["bitfinex","ETHUSD",1764660961281,0.002,2808.2,2808.1,1.1265]
["bitfinex","ETHUSD",1764660962408,0.311,2808.2,2807.9,0.564]
["bitfinex","ETHUSD",1764660962574,0.7916,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1764660962775,0.7916,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764660963280,3.87182674,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764660964200,0.002,2808.2,2808.0,1.0467]
["bitfinex","ETHUSD",1764660964387,3.56299992,2808.2,2808.1,0.4837]
["bitfinex","ETHUSD",1764660965205,0.002,2808.2,2808.1,0.4837]
["bitfinex","ETHUSD",1764660965715,0.311,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764660967724,3.87205513,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764660968284,3.87205513,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764660969994,3.87205513,2808.2,2808.1,1.0467]
["bitfinex","ETHUSD",1764660973117,3.56305513,2808.2,2808.1,1.0467]
["bitfinex","ETHUSD",1764660973300,0.002,2808.2,2808.1,1.0467]
["bitfinex","ETHUSD",1764660973701,0.002,2808.2,2808.1,1.5066]
["bitfinex","ETHUSD",1764660974603,0.002,2808.2,2808.1,1.6923]
["bitfinex","ETHUSD",1764660975730,0.002,2808.2,2808.1,1.2324]
["bitfinex","ETHUSD",1764660975972,0.002,2808.2,2808.1,1.6923]
["bitfinex","ETHUSD",1764660980134,0.002,2808.2,2808.1,1.5066]
["bitfinex","ETHUSD",1764660982735,0.002,2808.2,2808.1,1.0467]
["bitfinex","ETHUSD",1764660984757,0.002,2808.2,2807.9,0.4609]
["bitfinex","ETHUSD",1764660984758,4.35259992,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1764660984958,0.0047,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764660985161,7.59159984,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1764660985162,7.59159984,2808.2,2807.9,0.564]
["bitfinex","ETHUSD",1764660985357,7.59159984,2808.2,2807.9,1.4767]
["bitfinex","ETHUSD",1764660985560,4.03059992,2808.2,2807.9,1.4767]
["bitfinex","ETHUSD",1764660985764,3.56299992,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764660988867,0.002,2808.2,2808.1,0.9127]
["bitfinex","ETHUSD",1764660990249,0.002,2808.2,2808.1,0.4528]
["bitfinex","ETHUSD",1764660991068,0.002,2808.2,2808.1,0.9127]
["bitfinex","ETHUSD",1764660991579,0.002,2808.2,2808.1,0.4528]
["bitfinex","ETHUSD",1764660995446,0.7916,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764660995961,4.35259992,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764660996152,3.88499992,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764661000701,4.44799992,2808.2,2808.1,0.563]
["bitfinex","ETHUSD",1764661001993,4.44799992,2808.2,2807.9,0.001]
["bitfinex","ETHUSD",1764661002298,3.88499992,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764661002658,1.07016921,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764661002901,1.07016921,2808.1,2808.0,1.0419]
["bitfinex","ETHUSD",1764661004259,1.07016921,2808.1,2808.0,1.5143]
["bitfinex","ETHUSD",1764661005805,1.07016921,2808.1,2808.0,1.0419]
["bitfinex","ETHUSD",1764661006602,4.63129595,2808.1,2808.0,1.0419]
["bitfinex","ETHUSD",1764661006800,5.42099595,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764661007487,4.95479595,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764661008092,1.07016921,2808.1,2808.0,1.5091]
["bitfinex","ETHUSD",1764661008800,1.07016921,2808.1,2808.0,1.0367]
["bitfinex","ETHUSD",1764661009378,1.07016921,2808.1,2808.0,1.5091]
["bitfinex","ETHUSD",1764661010005,0.002,2808.2,2808.0,1.5091]
["bitfinex","ETHUSD",1764661010184,1.07215012,2808.2,2808.1,0.4737]
["bitfinex","ETHUSD",1764661012008,4.63315004,2808.2,2808.1,0.4737]
["bitfinex","ETHUSD",1764661014701,1.37865012,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764661014906,4.63316809,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764661015207,3.56301797,2808.2,2808.0,0.563]
["bitfinex","ETHUSD",1764661015582,0.563,2808.1,2808.0,0.563]
["bitfinex","ETHUSD",1764661016509,0.563,2808.1,2808.0,1.0367]
["bitfinex","ETHUSD",1764661016703,0.002,2808.2,2808.0,1.5091]
["bitfinex","ETHUSD",1764661017003,0.002,2808.2,2808.1,1.1438]
["bitfinex","ETHUSD",1764661017308,0.002,2808.2,2808.1,2.13050749]
["bitfinex","ETHUSD",1764661017976,0.002,2808.2,2808.1,3.17120749]
["bitfinex","ETHUSD",1764661020098,0.002,2808.2,2808.1,2.1845]
["bitfinex","ETHUSD",1764661020497,0.002,2808.2,2808.1,6.30862674]
["bitfinex","ETHUSD",1764661020696,0.002,2808.2,2808.1,5.26792674]
["bitfinex","ETHUSD",1764661020908,0.002,2808.2,2808.1,5.75472674]
["bitfinex","ETHUSD",1764661022895,0.002,2808.2,2808.1,6.16023074]
["bitfinex","ETHUSD",1764661023090,0.002,2808.2,2808.1,7.29507234]
["bitfinex","ETHUSD",1764661023319,0.002,2808.2,2808.1,6.56947823]
["bitfinex","ETHUSD",1764661023524,0.002,2808.2,2808.1,7.13247823]
["bitfinex","ETHUSD",1764661027614,0.002,2808.2,2808.1,2.49574749]
["bitfinex","ETHUSD",1764661027818,0.002,2808.2,2808.1,5.57007423]
["bitfinex","ETHUSD",1764661028124,0.002,2808.2,2808.1,6.52927423]
["bitfinex","ETHUSD",1764661029008,0.002,2808.2,2808.1,6.72697423]
["bitfinex","ETHUSD",1764661029210,0.002,2808.2,2808.1,6.24017423]
["bitfinex","ETHUSD",1764661029411,0.002,2808.2,2808.1,6.38483801]
["bitfinex","ETHUSD",1764661031305,0.002,2808.2,2808.1,12.04178952]
["bitfinex","ETHUSD",1764661033928,0.002,2808.2,2808.1,12.44729352]
["bitfinex","ETHUSD",1764661034433,0.002,2808.2,2808.1,13.17288763]
["bitfinex","ETHUSD",1764661045936,0.002,2808.6,2808.5,1.13109811]
["bitfinex","ETHUSD",1764661046248,0.002,2808.9,2808.8,0.405504]
["bitfinex","ETHUSD",1764661046457,0.002,2808.9,2808.8,10.80728886]
["bitfinex","ETHUSD",1764661046651,0.002,2808.9,2808.8,11.29258886]
["bitfinex","ETHUSD",1764661047042,0.002,2808.9,2808.8,11.43517635]
["bitfinex","ETHUSD",1764661047443,0.002,2809.1,2809.0,0.405504]
["bitfinex","ETHUSD",1764661047644,0.002,2809.1,2809.0,2.92604556]
["bitfinex","ETHUSD",1764661047845,0.002,2809.1,2809.0,3.41134556]
["bitfinex","ETHUSD",1764661048047,0.002,2809.1,2809.0,3.55392696]
["bitfinex","ETHUSD",1764661048751,0.002,2809.3,2809.1,1.13109811]
["bitfinex","ETHUSD",1764661049049,0.002,2809.3,2809.2,0.405504]
["bitfinex","ETHUSD",1764661049275,0.002,2809.3,2809.2,3.79915252]
["bitfinex","ETHUSD",1764661051122,0.002,2809.3,2809.2,7.35888482]
["bitfinex","ETHUSD",1764661051762,0.002,2809.8,2809.4,0.405504]
["bitfinex","ETHUSD",1764661051946,0.002,2809.8,2809.4,2.15209811]
["bitfinex","ETHUSD",1764661052251,0.002,2809.8,2809.4,8.29434962]
["bitfinex","ETHUSD",1764661052450,0.002,2809.8,2809.4,10.00810648]
["bitfinex","ETHUSD",1764661053625,0.002,2809.8,2809.4,13.56758537]
["bitfinex","ETHUSD",1764661055446,0.002,2809.8,2809.4,14.26351802]
["bitfinex","ETHUSD",1764661056470,0.002,2809.8,2809.4,23.18793202]
["bitfinex","ETHUSD",1764661056959,0.002,2809.8,2809.4,23.33047124]
["bitfinex","ETHUSD",1764661057157,0.002,2809.8,2809.7,6.78804962]
["bitfinex","ETHUSD",1764661057356,0.002,2809.8,2809.7,7.26624962]
["bitfinex","ETHUSD",1764661057670,0.002,2809.8,2809.7,7.75124962]
["bitfinex","ETHUSD",1764661057845,0.002,2809.8,2809.7,7.89378427]
["bitfinex","ETHUSD",1764661060275,0.002,2809.8,2809.7,11.4528831]
["bitfinex","ETHUSD",1764661060469,0.002,2809.8,2809.7,12.95242466]
["bitfinex","ETHUSD",1764661061850,0.002,2809.9,2809.8,1.13109811]
["bitfinex","ETHUSD",1764661062049,0.002,2809.9,2809.8,2.62909811]
["bitfinex","ETHUSD",1764661062477,0.002,2809.9,2809.8,6.33060492]
["bitfinex","ETHUSD",1764661070354,0.002,2809.9,2809.8,5.86990492]
["bitfinex","ETHUSD",1764661070559,0.3159,2809.9,2809.8,7.11835933]
["bitfinex","ETHUSD",1764661073682,0.3159,2809.9,2809.8,6.15085533]
["bitfinex","ETHUSD",1764661073883,0.3159,2809.9,2809.8,6.71285533]
["bitfinex","ETHUSD",1764661074085,0.3159,2809.9,2809.8,7.11835933]
["bitfinex","ETHUSD",1764661074963,0.002,2809.9,2809.8,8.05435933]
["bitfinex","ETHUSD",1764661076482,0.002,2809.9,2809.8,13.52789768]
["bitfinex","ETHUSD",1764661078211,0.002,2809.9,2809.8,12.59189768]
["bitfinex","ETHUSD",1764661078366,0.3159,2809.9,2809.8,12.59189768]
["bitfinex","ETHUSD",1764661078864,0.3159,2809.9,2809.8,12.02989768]
["bitfinex","ETHUSD",1764661078865,0.774,2809.9,2809.8,12.02989768]
["bitfinex","ETHUSD",1764661079064,0.774,2809.9,2809.8,12.59189768]
["bitfinex","ETHUSD",1764661081409,0.3159,2809.9,2809.8,12.59189768]
["bitfinex","ETHUSD",1764661082281,0.9548,2809.9,2809.8,12.02989768]
["bitfinex","ETHUSD",1764661082484,0.9548,2809.9,2809.7,3.55901982]
["bitfinex","ETHUSD",1764661082700,0.4707,2809.8,2809.7,3.55901982]
["bitfinex","ETHUSD",1764661082909,0.0112,2809.8,2809.7,4.84661393]
["bitfinex","ETHUSD",1764661083321,0.0112,2809.8,2809.7,5.25211793]
["bitfinex","ETHUSD",1764661083614,0.002,2809.9,2809.8,0.405504]
["bitfinex","ETHUSD",1764661083981,0.002,2809.9,2809.8,5.87904235]
["bitfinex","ETHUSD",1764661084514,0.002,2809.9,2809.8,10.37401451]
["bitfinex","ETHUSD",1764661086705,0.002,2809.9,2809.8,10.63890862]
["bitfinex","ETHUSD",1764661086893,0.002,2809.9,2809.8,11.09960862]
["bitfinex","ETHUSD",1764661087223,0.002,2809.9,2809.8,13.69078253]
["bitfinex","ETHUSD",1764661087719,0.3225,2809.9,2809.8,12.75478253]
["bitfinex","ETHUSD",1764661088121,0.7806,2809.9,2809.8,12.75478253]
["bitfinex","ETHUSD",1764661088421,0.7806,2809.9,2809.8,12.75578253]
["bitfinex","ETHUSD",1764661088822,0.7806,2809.9,2809.8,13.31778253]
["bitfinex","ETHUSD",1764661089118,0.9614,2809.9,2809.8,13.31778253]
["bitfinex","ETHUSD",1764661089727,0.9614,2809.9,2809.8,12.75578253]
["bitfinex","ETHUSD",1764661089900,0.9614,2809.9,2809.8,13.31778253]
["bitfinex","ETHUSD",1764661090298,0.3225,2809.9,2809.8,13.31778253]
["bitfinex","ETHUSD",1764661090711,0.002,2809.9,2809.8,13.79308253]
["bitfinex","ETHUSD",1764661091625,0.3225,2809.9,2809.8,13.31778253]
["bitfinex","ETHUSD",1764661093102,0.3225,2809.9,2809.8,13.96008253]
["bitfinex","ETHUSD",1764661099833,0.3225,2809.9,2809.8,13.39808253]
["bitfinex","ETHUSD",1764661100032,0.7766,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661100233,0.7766,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661102063,0.7766,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661102268,0.7766,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661105683,0.7766,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661105874,1.22840044,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661106585,0.7766,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661113297,0.7766,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661113459,0.7766,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661113460,4.33544551,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661113667,4.33544551,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661113906,4.33544551,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661114206,5.69049698,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661114563,5.69049698,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661114768,5.69049698,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661120912,5.69049698,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661126427,6.41609109,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661128730,6.40363558,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661138222,6.40563558,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661138408,12.05819775,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661142530,12.20083202,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661157702,19.48838937,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661162005,19.01633602,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661164120,19.48838937,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661167726,19.48838937,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1764661167727,6.05806617,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661167897,7.73189088,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661168191,8.02559088,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661168397,8.16825618,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661169097,11.72748169,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661171822,18.13748169,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661172156,16.49002434,2809.6,2809.5,0.4602]
["bitfinex","ETHUSD",1764661172357,16.49002434,2809.6,2809.5,0.9363]
["bitfinex","ETHUSD",1764661173552,16.49002434,2809.6,2809.5,0.4602]
["bitfinex","ETHUSD",1764661176125,10.11189081,2809.6,2809.5,0.9363]
["bitfinex","ETHUSD",1764661176327,3.55922551,2809.6,2809.5,0.9363]
["bitfinex","ETHUSD",1764661177755,0.002,2809.9,2809.5,0.9363]
["bitfinex","ETHUSD",1764661177929,0.72759411,2809.9,2809.8,0.4506]
["bitfinex","ETHUSD",1764661178451,0.72759411,2809.9,2809.8,0.9267]
["bitfinex","ETHUSD",1764661179752,13.41225882,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1764661180055,5.65256217,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661180352,5.65256217,2809.6,2809.5,0.4771]
["bitfinex","ETHUSD",1764661180562,5.65256217,2809.6,2809.5,0.9277]
["bitfinex","ETHUSD",1764661182056,9.21178768,2809.6,2809.5,0.9277]
["bitfinex","ETHUSD",1764661185159,9.21178768,2809.6,2809.5,0.4516]
["bitfinex","ETHUSD",1764661185361,10.58164728,2809.6,2809.5,0.4516]
["bitfinex","ETHUSD",1764661185531,11.34024728,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661185727,10.87214728,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661186240,10.58164728,2809.6,2809.5,0.4856]
["bitfinex","ETHUSD",1764661186880,11.35954728,2809.6,2809.5,0.4856]
["bitfinex","ETHUSD",1764661187177,11.35954728,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661187346,11.06724728,2809.6,2809.5,0.4856]
["bitfinex","ETHUSD",1764661188877,11.35954728,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661189780,11.35420921,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661190167,12.54610332,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661190570,6.89887922,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661190769,6.89887922,2809.6,2809.5,0.4856]
["bitfinex","ETHUSD",1764661190770,6.14027922,2809.6,2809.5,0.4856]
["bitfinex","ETHUSD",1764661190952,6.43427922,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661191281,6.89887922,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661193485,6.89887922,2809.6,2809.5,0.9686]
["bitfinex","ETHUSD",1764661193486,6.14027922,2809.6,2809.5,0.9686]
["bitfinex","ETHUSD",1764661193683,4.77041962,2809.6,2809.5,0.9686]
["bitfinex","ETHUSD",1764661194204,5.22981962,2809.6,2809.5,0.4856]
["bitfinex","ETHUSD",1764661194502,5.22981962,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661195068,5.53061962,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661195282,5.22981962,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661195577,6.10891241,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661197305,6.40971241,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661198408,11.89204083,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661199188,11.59124083,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661201209,6.10891241,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661201421,11.89204083,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661201640,12.76959818,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661201796,19.17959818,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661202907,24.6619266,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661204242,19.17959818,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661205229,18.88079818,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661205444,19.18159818,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661207126,18.88079818,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661207707,19.18159818,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661215842,24.6639266,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661216455,24.3631266,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661216662,24.6639266,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661219747,19.18159818,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661222770,24.6639266,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661225241,15.86038946,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764661226840,15.85504949,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764661227041,16.95522698,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764661228475,23.36522698,2809.3,2809.2,0.001]
["bitfinex","ETHUSD",1764661229379,1.13109811,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764661229674,5.85565146,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764661229855,7.56147964,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764661230358,11.26392153,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764661231270,11.26392153,2809.2,2808.9,0.001]
["bitfinex","ETHUSD",1764661231271,21.23365383,2809.2,2808.9,0.001]
["bitfinex","ETHUSD",1764661231483,16.10455495,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661231668,17.45570109,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661231866,17.93640109,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661232590,21.49638685,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661234164,27.90638685,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661234596,28.10338685,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661235474,22.62105843,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661236988,28.10338685,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661240203,27.6313335,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661242203,28.10338685,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661248607,22.62105843,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661250610,28.10338685,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661250813,22.62105843,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661251738,28.10338685,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661252404,27.6313335,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661252602,27.6313335,2809.0,2808.6,0.001]
["bitfinex","ETHUSD",1764661252603,5.57479811,2808.9,2808.6,0.001]
["bitfinex","ETHUSD",1764661252807,10.61502653,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764661253237,11.58042653,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764661254145,12.05247988,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764661255440,15.61284588,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764661256418,0.72559411,2808.4,2808.2,0.42364]
["bitfinex","ETHUSD",1764661256620,7.57388969,2808.3,2808.2,0.42364]
["bitfinex","ETHUSD",1764661256854,13.98388969,2808.3,2808.2,0.42364]
["bitfinex","ETHUSD",1764661257050,14.40752969,2808.3,2808.2,0.90124]
["bitfinex","ETHUSD",1764661258350,8.92520127,2808.3,2808.2,0.90124]
["bitfinex","ETHUSD",1764661258533,18.14627064,2808.3,2808.2,0.90124]
["bitfinex","ETHUSD",1764661261765,18.14627064,2808.3,2808.2,0.4776]
["bitfinex","ETHUSD",1764661261937,18.14627064,2808.3,2808.2,0.9645]
["bitfinex","ETHUSD",1764661270281,17.67421729,2808.3,2808.2,0.9645]
["bitfinex","ETHUSD",1764661272181,18.14627064,2808.3,2808.2,0.9645]
["bitfinex","ETHUSD",1764661272887,18.14827064,2808.3,2808.2,0.9645]
["bitfinex","ETHUSD",1764661276902,21.90127064,2808.3,2808.2,0.9645]
["bitfinex","ETHUSD",1764661277073,18.14827064,2808.3,2808.2,0.9645]
["bitfinex","ETHUSD",1764661287814,18.14827064,2808.3,2808.2,0.4776]
["bitfinex","ETHUSD",1764661288119,18.14827064,2808.3,2808.2,0.9404]
["bitfinex","ETHUSD",1764661289299,18.14827064,2808.3,2808.2,0.4776]
["bitfinex","ETHUSD",1764661291390,18.14827064,2808.3,2808.2,0.9491]
["bitfinex","ETHUSD",1764661291391,3.98651312,2808.3,2808.2,0.9491]
["bitfinex","ETHUSD",1764661291618,3.56287312,2808.3,2808.2,0.9491]
["bitfinex","ETHUSD",1764661291904,0.002,2808.3,2808.2,0.9491]
["bitfinex","ETHUSD",1764661292097,7.12123908,2808.5,2808.2,0.9491]
["bitfinex","ETHUSD",1764661292417,3.56061954,2808.5,2808.3,0.4715]
["bitfinex","ETHUSD",1764661292618,0.002,2808.6,2808.4,0.4551]
["bitfinex","ETHUSD",1764661292921,0.002,2808.6,2808.5,0.4551]
["bitfinex","ETHUSD",1764661293517,0.002,2808.9,2808.5,0.9266]
["bitfinex","ETHUSD",1764661293717,0.002,2808.9,2808.8,0.4551]
["bitfinex","ETHUSD",1764661294197,0.002,2808.9,2808.8,0.9266]
["bitfinex","ETHUSD",1764661306514,0.002,2808.9,2808.8,10.59574337]
["bitfinex","ETHUSD",1764661307629,0.002,2809.2,2808.8,14.15598261]
["bitfinex","ETHUSD",1764661307815,0.002,2809.2,2808.9,0.9319]
["bitfinex","ETHUSD",1764661308214,0.002,2809.5,2808.9,0.9319]
["bitfinex","ETHUSD",1764661308215,0.002,2809.5,2809.2,0.6451]
["bitfinex","ETHUSD",1764661308442,0.002,2809.5,2809.4,6.11839625]
["bitfinex","ETHUSD",1764661308647,0.002,2809.8,2809.4,14.44515366]
["bitfinex","ETHUSD",1764661308941,0.002,2809.8,2809.7,6.11839625]
["bitfinex","ETHUSD",1764661309314,0.002,2809.8,2809.7,6.59209625]
["bitfinex","ETHUSD",1764661309510,0.002,2809.8,2809.7,0.9319]
["bitfinex","ETHUSD",1764661309929,0.002,2809.8,2809.7,1.4939]
["bitfinex","ETHUSD",1764661312642,0.002,2809.8,2809.7,5.55830161]
["bitfinex","ETHUSD",1764661312838,0.002,2809.8,2809.7,1.43720278]
["bitfinex","ETHUSD",1764661313454,0.002,2809.8,2809.7,1.4939]
["bitfinex","ETHUSD",1764661320741,0.002,2809.8,2809.7,5.05299883]
["bitfinex","ETHUSD",1764661322328,0.002,2810.1,2809.7,9.33769177]
["bitfinex","ETHUSD",1764661322553,0.002,2810.1,2809.8,7.13549339]
["bitfinex","ETHUSD",1764661322863,0.002,2810.1,2809.8,10.47408864]
["bitfinex","ETHUSD",1764661323956,0.002,2810.1,2809.8,10.6166492]
["bitfinex","ETHUSD",1764661324127,0.002,2810.1,2809.8,14.17562136]
["bitfinex","ETHUSD",1764661324641,0.002,2810.1,2809.8,14.73762136]
["bitfinex","ETHUSD",1764661327265,0.002,2810.1,2809.8,14.17562136]
["bitfinex","ETHUSD",1764661327469,0.002,2810.1,2809.8,14.73762136]
["bitfinex","ETHUSD",1764661332064,0.002,2810.1,2809.8,8.69762208]
["bitfinex","ETHUSD",1764661332368,0.002,2810.1,2809.8,11.80453011]
["bitfinex","ETHUSD",1764661332537,0.002,2810.1,2809.8,11.24253011]
["bitfinex","ETHUSD",1764661332737,0.002,2810.1,2809.8,11.80453011]
["bitfinex","ETHUSD",1764661339638,0.002,2810.1,2809.8,10.83702611]
["bitfinex","ETHUSD",1764661339843,0.002,2810.1,2809.8,11.39902611]
["bitfinex","ETHUSD",1764661340143,0.002,2810.1,2809.8,13.79856082]
["bitfinex","ETHUSD",1764661341368,0.002,2810.1,2809.8,13.79956082]
["bitfinex","ETHUSD",1764661342970,0.002,2810.1,2809.8,13.65700026]
["bitfinex","ETHUSD",1764661363030,0.002,2810.1,2809.8,13.79956692]
["bitfinex","ETHUSD",1764661364896,0.002,2810.1,2809.8,19.6830702]
["bitfinex","ETHUSD",1764661365097,0.002,2810.1,2809.8,14.20507092]
["bitfinex","ETHUSD",1764661375957,0.002,2810.1,2809.8,13.64307092]
["bitfinex","ETHUSD",1764661376155,0.002,2810.1,2809.8,14.20507092]
["bitfinex","ETHUSD",1764661379241,0.002,2810.1,2809.8,13.64307092]
["bitfinex","ETHUSD",1764661379466,0.002,2810.1,2809.8,14.20507092]
["bitfinex","ETHUSD",1764661380441,0.002,2810.1,2809.8,14.37180714]
["bitfinex","ETHUSD",1764661381371,0.002,2810.1,2809.8,13.80980714]
["bitfinex","ETHUSD",1764661381555,0.002,2810.1,2809.8,14.37180714]
["bitfinex","ETHUSD",1764661382259,0.3499,2809.9,2809.8,6.10207353]
["bitfinex","ETHUSD",1764661382468,0.8257,2809.9,2809.8,4.26453882]
["bitfinex","ETHUSD",1764661382669,0.8257,2809.9,2809.8,4.99013293]
["bitfinex","ETHUSD",1764661382855,1.0086,2809.9,2809.8,4.99013293]
["bitfinex","ETHUSD",1764661383282,1.0059,2809.9,2809.8,0.14356666]
["bitfinex","ETHUSD",1764661383472,1.0059,2809.9,2809.8,0.70556666]
["bitfinex","ETHUSD",1764661383671,1.0059,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661386990,1.0059,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661387179,1.0059,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661387375,1.0059,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661387676,1.0059,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661390263,1.0059,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661391093,1.0059,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661394380,1.0059,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661394381,1.46254974,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661394702,1.0059,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661397187,1.0059,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661397392,1.0059,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661399599,1.0059,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661399805,1.0059,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661400173,4.56474551,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661401702,1.0059,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661401907,1.0059,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661402207,1.0059,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661404600,4.56474551,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661404799,4.56474551,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661404800,5.02142006,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661405001,5.02142006,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661406809,5.02142006,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661407180,5.02142006,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661407181,1.46257455,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661410299,5.02142006,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661411109,0.3499,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661411312,4.56484551,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661411612,1.006,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661412283,4.56484551,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661414514,4.56484551,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661414813,4.56484551,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661415340,1.006,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661415821,0.3499,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661416617,0.002,2809.9,2809.8,1.016]
["bitfinex","ETHUSD",1764661421639,0.002,2809.9,2809.8,1.5102]
["bitfinex","ETHUSD",1764661422156,0.002,2809.9,2809.8,4.57497216]
["bitfinex","ETHUSD",1764661422322,0.348,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661422524,0.002,2809.9,2809.8,1.0489]
["bitfinex","ETHUSD",1764661424630,0.348,2809.9,2809.8,1.0489]
["bitfinex","ETHUSD",1764661424868,0.348,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661427790,0.8013,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661428291,0.8465,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661432597,0.348,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661435273,0.348,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661435614,0.002,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661435913,0.002,2809.9,2809.8,1.0489]
["bitfinex","ETHUSD",1764661436278,0.002,2809.9,2809.8,2.05332651]
["bitfinex","ETHUSD",1764661436503,0.002,2809.9,2809.8,2.45883051]
["bitfinex","ETHUSD",1764661437112,0.002,2809.9,2809.8,3.32697654]
["bitfinex","ETHUSD",1764661438692,0.002,2809.9,2809.8,6.8859487]
["bitfinex","ETHUSD",1764661440487,0.002,2809.9,2809.8,6.3239487]
["bitfinex","ETHUSD",1764661440692,0.002,2809.9,2809.8,5.45580267]
["bitfinex","ETHUSD",1764661440909,0.002,2809.9,2809.8,6.01780267]
["bitfinex","ETHUSD",1764661441411,0.002,2809.9,2809.8,6.74339678]
["bitfinex","ETHUSD",1764661442426,0.002,2809.9,2809.8,12.2185977]
["bitfinex","ETHUSD",1764661442627,0.002,2809.9,2809.8,11.6565977]
["bitfinex","ETHUSD",1764661442799,0.002,2809.9,2809.8,12.2185977]
["bitfinex","ETHUSD",1764661446644,0.002,2809.9,2809.8,6.24919678]
["bitfinex","ETHUSD",1764661446930,0.002,2809.9,2809.8,6.74339678]
["bitfinex","ETHUSD",1764661452238,0.002,2809.9,2809.8,6.8859487]
["bitfinex","ETHUSD",1764661453307,0.002,2809.9,2809.8,5.10415459]
["bitfinex","ETHUSD",1764661453505,0.83,2809.9,2809.8,3.55997216]
["bitfinex","ETHUSD",1764661453835,0.83,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661455616,0.83,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661456036,0.83,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661456238,1.0118,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661456738,1.0118,2809.9,2809.8,3.55997216]
["bitfinex","ETHUSD",1764661456985,1.0118,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661457185,1.0118,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661457786,1.0118,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661459294,0.83,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661465596,0.4953,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661467096,0.8285,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661467400,0.8285,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661468372,0.8285,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661468773,0.8285,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661470272,0.8285,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661470602,0.8285,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661473609,0.8285,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661473808,0.8285,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661474815,1.0119,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661475102,1.0119,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661475307,1.0119,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661475614,1.0119,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661475919,1.0119,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661481226,1.46914937,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661481426,5.02799488,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661486514,5.02799488,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661486721,5.02799488,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661493299,1.13594937,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661493500,0.002,2809.9,2809.8,1.0357]
["bitfinex","ETHUSD",1764661494421,0.002,2809.9,2809.8,1.4991]
["bitfinex","ETHUSD",1764661495418,0.002,2809.9,2809.8,1.0357]
["bitfinex","ETHUSD",1764661496900,0.002,2809.9,2809.8,1.4991]
["bitfinex","ETHUSD",1764661500151,0.002,2809.9,2809.8,1.4991]
["bitfinex","ETHUSD",1764661501542,0.002,2809.9,2809.8,5.05807216]
["bitfinex","ETHUSD",1764661502354,0.002,2809.9,2809.8,1.4991]
["bitfinex","ETHUSD",1764661503344,0.002,2809.9,2809.8,5.9198082]
["bitfinex","ETHUSD",1764661503859,0.002,2809.9,2809.8,6.64540231]
["bitfinex","ETHUSD",1764661505539,0.002,2809.9,2809.8,7.05090631]
["bitfinex","ETHUSD",1764661515279,0.002,2809.9,2809.8,6.48890631]
["bitfinex","ETHUSD",1764661515581,0.002,2809.9,2809.8,7.05090631]
["bitfinex","ETHUSD",1764661526286,0.002,2809.9,2809.8,6.18200231]
["bitfinex","ETHUSD",1764661527102,0.8259,2809.9,2809.8,4.84756627]
["bitfinex","ETHUSD",1764661527797,0.3481,2809.9,2809.8,4.84756627]
["bitfinex","ETHUSD",1764661530484,0.8259,2809.9,2809.8,4.12197216]
["bitfinex","ETHUSD",1764661530890,0.8259,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661531184,1.0109,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661531712,4.56974551,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661531986,1.82394209,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661533616,5.3827876,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661533765,5.3827876,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661537058,5.3827876,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661537258,5.3827876,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764661538992,5.3827876,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661539211,6.10838171,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661543870,6.67138171,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661552433,7.07688571,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764661552624,7.11819766,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764661552832,7.20158699,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661553119,7.67648699,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661553296,7.81914008,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661554715,11.37836559,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661564418,11.21263707,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661565739,17.10077585,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661572413,5.66060629,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661572614,11.20753707,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661577928,10.73773707,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661578259,10.73773707,2809.6,2809.5,0.4767]
["bitfinex","ETHUSD",1764661578260,10.73503707,2809.6,2809.5,0.4767]
["bitfinex","ETHUSD",1764661578547,11.19503707,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661579118,11.55793707,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661585171,15.35099507,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661585375,10.5939544,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661588070,4.28481962,2809.6,2809.5,0.9549]
["bitfinex","ETHUSD",1764661588299,3.55922551,2809.6,2809.5,0.9549]
["bitfinex","ETHUSD",1764661589607,7.11994432,2809.8,2809.5,0.9549]
["bitfinex","ETHUSD",1764661589782,0.72559411,2809.7,2809.6,0.4782]
["bitfinex","ETHUSD",1764661590179,0.72559411,2809.7,2809.6,0.9539]
["bitfinex","ETHUSD",1764661591681,4.28469294,2809.7,2809.6,0.9539]
["bitfinex","ETHUSD",1764661592905,0.002,2809.8,2809.6,0.9539]
["bitfinex","ETHUSD",1764661593089,0.002,2809.8,2809.7,0.9539]
["bitfinex","ETHUSD",1764661594415,0.002,2809.8,2809.7,4.51299883]
["bitfinex","ETHUSD",1764661594709,0.002,2809.8,2809.7,0.9539]
["bitfinex","ETHUSD",1764661594894,1.18309411,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764661595209,6.14940767,2809.7,2809.5,0.4617]
["bitfinex","ETHUSD",1764661595705,9.7085065,2809.7,2809.6,0.494]
["bitfinex","ETHUSD",1764661601006,10.0742065,2809.7,2809.6,0.494]
["bitfinex","ETHUSD",1764661601307,10.0742065,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764661601308,0.72559411,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661601681,1.09219411,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661601881,2.97948197,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661602413,9.32482075,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661602713,14.80745553,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661603277,18.36668104,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661611926,18.50935805,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661613112,18.05215805,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661613825,18.50935805,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661614412,13.02672327,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661615206,18.50935805,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661615524,13.02672327,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661618321,18.50935805,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661619399,13.02672327,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661619932,18.50935805,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661620327,13.02672327,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661621126,12.56952327,2809.6,2809.5,0.5]
["bitfinex","ETHUSD",1764661621331,12.20292327,2809.6,2809.5,0.5]
["bitfinex","ETHUSD",1764661623496,18.50905805,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661623701,12.20292327,2809.6,2809.5,0.5]
["bitfinex","ETHUSD",1764661623901,9.91013141,2809.6,2809.5,0.5]
["bitfinex","ETHUSD",1764661624102,3.55922551,2809.6,2809.5,0.9714]
["bitfinex","ETHUSD",1764661624303,4.28481962,2809.6,2809.5,0.9714]
["bitfinex","ETHUSD",1764661625402,3.55922551,2809.6,2809.5,0.9714]
["bitfinex","ETHUSD",1764661626156,0.002,2809.8,2809.5,0.9714]
["bitfinex","ETHUSD",1764661626357,0.002,2809.8,2809.7,0.499]
["bitfinex","ETHUSD",1764661626515,0.002,2809.8,2809.7,0.9704]
["bitfinex","ETHUSD",1764661626919,0.002,2809.8,2809.7,0.499]
["bitfinex","ETHUSD",1764661630851,0.002,2809.8,2809.7,0.9704]
["bitfinex","ETHUSD",1764661634324,0.72759411,2809.8,2809.7,0.499]
["bitfinex","ETHUSD",1764661634525,7.11819766,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764661635460,6.01586379,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661635824,5.65216379,2809.6,2809.5,0.4935]
["bitfinex","ETHUSD",1764661636058,3.55909883,2809.7,2809.5,0.9732]
["bitfinex","ETHUSD",1764661636261,3.55909883,2809.7,2809.6,0.9722]
["bitfinex","ETHUSD",1764661636641,7.11996154,2809.8,2809.6,0.4925]
["bitfinex","ETHUSD",1764661636829,8.85564919,2809.8,2809.6,0.4925]
["bitfinex","ETHUSD",1764661637029,8.85564919,2809.8,2809.7,0.4925]
["bitfinex","ETHUSD",1764661637030,6.02226253,2809.8,2809.7,0.4925]
["bitfinex","ETHUSD",1764661637360,9.5812433,2809.8,2809.5,0.4807]
["bitfinex","ETHUSD",1764661637850,6.02226253,2809.8,2809.7,0.4925]
["bitfinex","ETHUSD",1764661638237,6.02226253,2809.8,2809.7,0.9722]
["bitfinex","ETHUSD",1764661639251,4.28657488,2809.8,2809.7,0.4925]
["bitfinex","ETHUSD",1764661639440,4.28657488,2809.8,2809.7,0.9722]
["bitfinex","ETHUSD",1764661640354,4.28657488,2809.8,2809.7,0.4925]
["bitfinex","ETHUSD",1764661640927,4.65027488,2809.8,2809.7,0.4925]
["bitfinex","ETHUSD",1764661641128,8.20925565,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764661641544,4.65027488,2809.8,2809.7,0.4925]
["bitfinex","ETHUSD",1764661641750,5.67290416,2809.8,2809.7,0.4925]
["bitfinex","ETHUSD",1764661641948,5.67290416,2809.8,2809.7,0.9722]
["bitfinex","ETHUSD",1764661645706,4.28657488,2809.8,2809.7,0.9722]
["bitfinex","ETHUSD",1764661647969,8.30905565,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764661648571,8.30905565,2809.8,2809.5,0.4807]
["bitfinex","ETHUSD",1764661648946,8.67035565,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764661649150,0.83110557,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764661650067,3.55922551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661650455,4.02272551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661651058,3.55922551,2809.6,2809.5,0.4935]
["bitfinex","ETHUSD",1764661651374,4.02272551,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661651859,4.85366856,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661652238,10.86713235,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661654074,11.41529606,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661655352,12.14089017,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661655556,13.12053345,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661657349,23.35153345,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764661657655,1.54874139,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764661657973,0.741904,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661658178,5.93172028,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661661879,12.41172028,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661662453,12.55442223,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661662676,15.13941747,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661672291,13.10357608,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661672495,13.10357608,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661672691,14.23467419,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661672891,13.89827419,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661674414,13.49277019,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661674709,11.31327895,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661675214,10.58768484,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661677605,16.96544274,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661677918,18.20688602,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661678922,17.74768602,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661679124,20.06380481,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661679310,20.52300481,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661679825,20.10536153,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661683292,19.28156153,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661683492,16.55993874,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661683697,16.55993874,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661684223,11.31327895,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661684429,16.79597957,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661685801,16.79597957,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661686017,19.43618347,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661686222,19.80048347,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661686417,19.80048347,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661686815,20.67732675,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661688726,20.25968347,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661689329,19.43618347,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661689514,19.43618347,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661689702,19.29378404,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661689904,16.24807614,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661690437,15.92798603,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661690616,16.65358014,2809.4,2809.3,0.9509]
["bitfinex","ETHUSD",1764661692137,16.65358014,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661699131,16.65358014,2809.4,2809.3,0.9125]
["bitfinex","ETHUSD",1764661702769,4.28537552,2809.4,2809.3,0.9125]
["bitfinex","ETHUSD",1764661703068,3.55978141,2809.4,2809.3,0.9125]
["bitfinex","ETHUSD",1764661703258,4.28537552,2809.4,2809.3,0.9125]
["bitfinex","ETHUSD",1764661704734,4.42777495,2809.4,2809.3,0.9125]
["bitfinex","ETHUSD",1764661705681,4.42977495,2809.4,2809.3,0.9125]
["bitfinex","ETHUSD",1764661706733,9.91247557,2809.4,2809.3,0.9125]
["bitfinex","ETHUSD",1764661709648,9.91247557,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661710249,9.91247557,2809.4,2809.3,0.9125]
["bitfinex","ETHUSD",1764661711488,9.91247557,2809.4,2809.3,0.4625]
["bitfinex","ETHUSD",1764661711640,12.47736303,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661712573,11.98676303,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661712749,12.47736303,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661718257,18.95736303,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764661720474,12.09649935,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661720653,20.10414929,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661720852,20.59644929,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661721060,21.15681387,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661721261,24.71679963,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661722238,24.29915635,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661724274,18.81645573,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661724880,18.32415573,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661725979,17.91865173,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661726281,18.32415573,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661726446,17.59856162,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661726644,18.32415573,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661727962,0.405504,2808.6,2808.3,0.001]
["bitfinex","ETHUSD",1764661728284,7.71214233,2808.6,2808.3,0.001]
["bitfinex","ETHUSD",1764661728649,7.71214233,2808.6,2808.5,0.4767]
["bitfinex","ETHUSD",1764661728845,7.38954233,2808.6,2808.5,0.4767]
["bitfinex","ETHUSD",1764661729063,7.84464233,2808.6,2808.5,0.4767]
["bitfinex","ETHUSD",1764661729967,11.4051351,2808.6,2808.5,0.4767]
["bitfinex","ETHUSD",1764661730377,11.4051351,2808.6,2808.5,0.9318]
["bitfinex","ETHUSD",1764661731255,4.74118688,2808.6,2808.5,0.9318]
["bitfinex","ETHUSD",1764661731877,4.01559277,2808.6,2808.5,0.9318]
["bitfinex","ETHUSD",1764661732253,4.74118688,2808.6,2808.5,0.9318]
["bitfinex","ETHUSD",1764661732449,4.01559277,2808.6,2808.5,0.9318]
["bitfinex","ETHUSD",1764661732691,3.56049277,2808.6,2808.5,0.9318]
["bitfinex","ETHUSD",1764661734286,7.12047848,2808.8,2808.5,0.9318]
["bitfinex","ETHUSD",1764661734460,0.72559411,2808.7,2808.6,0.4551]
["bitfinex","ETHUSD",1764661735183,0.4551,2808.7,2808.6,0.9308]
["bitfinex","ETHUSD",1764661736384,4.015466,2808.7,2808.6,0.9308]
["bitfinex","ETHUSD",1764661740767,4.017466,2808.7,2808.6,0.9308]
["bitfinex","ETHUSD",1764661741977,4.017466,2808.7,2808.6,0.4757]
["bitfinex","ETHUSD",1764661742191,4.77523652,2808.7,2808.6,0.9308]
["bitfinex","ETHUSD",1764661742392,4.017466,2808.7,2808.6,0.9308]
["bitfinex","ETHUSD",1764661744081,4.74306011,2808.7,2808.6,0.9308]
["bitfinex","ETHUSD",1764661744303,4.28796011,2808.7,2808.6,0.9308]
["bitfinex","ETHUSD",1764661745618,0.002,2808.7,2808.6,0.9308]
["bitfinex","ETHUSD",1764661754183,0.002,2808.7,2808.6,4.49129277]
["bitfinex","ETHUSD",1764661754584,0.002,2808.7,2808.6,5.29658307]
["bitfinex","ETHUSD",1764661756285,0.002,2809.0,2808.6,9.58266995]
["bitfinex","ETHUSD",1764661756612,0.002,2809.0,2808.9,6.10450138]
["bitfinex","ETHUSD",1764661757082,0.002,2809.0,2808.9,10.15681387]
["bitfinex","ETHUSD",1764661757898,0.002,2809.3,2808.9,13.71692636]
["bitfinex","ETHUSD",1764661758099,0.002,2809.3,2809.2,0.6525]
["bitfinex","ETHUSD",1764661758587,0.002,2809.3,2809.2,1.1447]
["bitfinex","ETHUSD",1764661765220,0.002,2809.3,2808.6,0.8052903]
["bitfinex","ETHUSD",1764661765221,0.465,2809.3,2808.9,0.1985]
["bitfinex","ETHUSD",1764661765425,0.8206,2809.3,2808.7,0.6907]
["bitfinex","ETHUSD",1764661765942,0.8206,2809.3,2808.7,0.1985]
["bitfinex","ETHUSD",1764661766101,0.3556,2809.2,2808.5,0.4932]
["bitfinex","ETHUSD",1764661766440,7.11971804,2809.1,2808.5,0.4932]
["bitfinex","ETHUSD",1764661766943,7.61701804,2809.1,2808.5,0.4932]
["bitfinex","ETHUSD",1764661768515,1.22289411,2809.0,2808.5,0.4932]
["bitfinex","ETHUSD",1764661769631,0.72559411,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1764661769912,0.4973,2808.9,2808.5,0.4932]
["bitfinex","ETHUSD",1764661770112,1.22289411,2809.0,2808.5,0.4932]
["bitfinex","ETHUSD",1764661770553,7.12022498,2808.9,2808.5,0.4932]
["bitfinex","ETHUSD",1764661771144,0.72559411,2809.1,2808.8,0.454]
["bitfinex","ETHUSD",1764661771848,0.72559411,2809.1,2808.8,0.454]
["bitfinex","ETHUSD",1764661772510,7.11997152,2809.0,2808.8,0.454]
["bitfinex","ETHUSD",1764661773919,0.35,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764661774119,1.0089,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764661774334,0.0047,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661775043,7.58917848,2808.8,2808.5,0.467]
["bitfinex","ETHUSD",1764661776156,7.58917848,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1764661776157,0.3504,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661776651,4.37839277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661777454,3.91089277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661777944,3.91089277,2808.6,2808.5,0.467]
["bitfinex","ETHUSD",1764661778929,3.91089277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661779723,4.37839277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661780646,5.24482898,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661785663,3.91089277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661786564,3.56049277,2808.6,2808.5,0.4539]
["bitfinex","ETHUSD",1764661787864,3.56049277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661787865,0.3515,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661788166,0.8179,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661788936,1.54349411,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661789135,2.40991857,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661789945,5.97041134,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661794373,5.50401134,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661797377,6.37591534,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661797574,6.85651534,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764661800479,4.76668688,2808.6,2808.5,0.4539]
["bitfinex","ETHUSD",1764661800682,4.76668688,2808.6,2808.5,0.9335]
["bitfinex","ETHUSD",1764661800683,4.28608688,2808.6,2808.5,0.9335]
["bitfinex","ETHUSD",1764661801549,0.4846,2809.0,2808.5,0.9335]
["bitfinex","ETHUSD",1764661801550,0.002,2809.0,2808.5,0.9335]
["bitfinex","ETHUSD",1764661801861,4.28763733,2809.0,2808.9,0.4529]
["bitfinex","ETHUSD",1764661802062,4.28763733,2809.0,2808.9,0.9325]
["bitfinex","ETHUSD",1764661802565,4.28763733,2809.0,2808.9,0.4529]
["bitfinex","ETHUSD",1764661802768,4.28763733,2809.0,2808.9,0.9325]
["bitfinex","ETHUSD",1764661803889,3.56198576,2809.0,2808.9,0.9325]
["bitfinex","ETHUSD",1764661804384,0.002,2809.0,2808.9,0.4529]
["bitfinex","ETHUSD",1764661805585,0.002,2809.0,2808.9,0.9325]
["bitfinex","ETHUSD",1764661805785,0.337,2809.0,2808.9,0.4529]
["bitfinex","ETHUSD",1764661805983,0.337,2809.0,2808.6,0.4796]
["bitfinex","ETHUSD",1764661806285,0.002,2809.0,2808.9,0.4529]
["bitfinex","ETHUSD",1764661806464,0.72759411,2809.0,2808.9,0.4529]
["bitfinex","ETHUSD",1764661807968,0.72759411,2809.0,2808.9,0.9325]
["bitfinex","ETHUSD",1764661809356,4.28757987,2809.0,2808.9,0.9325]
["bitfinex","ETHUSD",1764661813088,4.28757987,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1764661813089,8.18256563,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1764661813287,8.18256563,2809.0,2808.6,0.4632]
["bitfinex","ETHUSD",1764661813489,8.18256563,2809.0,2808.9,0.4887]
["bitfinex","ETHUSD",1764661813490,4.28757987,2809.0,2808.9,0.4887]
["bitfinex","ETHUSD",1764661813995,4.28757987,2809.0,2808.9,0.9519]
["bitfinex","ETHUSD",1764661816188,4.28757987,2809.0,2808.9,0.4887]
["bitfinex","ETHUSD",1764661816490,8.20016563,2809.0,2808.6,0.4632]
["bitfinex","ETHUSD",1764661821599,8.66376563,2809.0,2808.6,0.4632]
["bitfinex","ETHUSD",1764661822497,8.20016563,2809.0,2808.6,0.4632]
["bitfinex","ETHUSD",1764661826507,4.28757987,2809.0,2808.9,0.4887]
["bitfinex","ETHUSD",1764661827403,0.002,2809.0,2808.9,0.4887]
["bitfinex","ETHUSD",1764661827568,0.002,2809.0,2808.9,0.9519]
["bitfinex","ETHUSD",1764661827774,0.002,2809.0,2808.9,7.43468736]
["bitfinex","ETHUSD",1764661827967,0.002,2809.0,2808.9,10.99479985]
["bitfinex","ETHUSD",1764661830295,0.002,2809.0,2808.9,5.5115566]
["bitfinex","ETHUSD",1764661832355,0.002,2809.0,2808.9,10.99479985]
["bitfinex","ETHUSD",1764661841120,0.002,2809.0,2808.9,10.99579985]
["bitfinex","ETHUSD",1764661843315,0.002,2809.0,2808.9,5.5125566]
["bitfinex","ETHUSD",1764661856744,0.002,2809.0,2808.9,6.64365471]
["bitfinex","ETHUSD",1764661856949,0.002,2809.0,2808.9,6.78626152]
["bitfinex","ETHUSD",1764661866652,0.002,2809.3,2809.1,0.405504]
["bitfinex","ETHUSD",1764661866853,0.002,2809.3,2809.0,0.72559411]
["bitfinex","ETHUSD",1764661866854,0.002,2809.3,2809.2,7.47562781]
["bitfinex","ETHUSD",1764661867039,0.002,2809.3,2809.2,8.29575]
["bitfinex","ETHUSD",1764661867241,0.002,2809.3,2809.2,8.92332225]
["bitfinex","ETHUSD",1764661867557,0.002,2809.3,2809.2,12.48305455]
["bitfinex","ETHUSD",1764661872621,0.002,2809.3,2809.2,16.29305455]
["bitfinex","ETHUSD",1764661872820,0.8214,2809.3,2808.9,4.56059873]
["bitfinex","ETHUSD",1764661873026,0.3388,2809.0,2808.9,3.56105462]
["bitfinex","ETHUSD",1764661873451,0.8174,2809.0,2808.9,3.56105462]
["bitfinex","ETHUSD",1764661874823,0.8174,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661879760,0.002,2809.3,2808.9,0.001]
["bitfinex","ETHUSD",1764661879942,0.3422,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661880138,0.3422,2809.0,2808.9,0.61229297]
["bitfinex","ETHUSD",1764661880963,0.4786,2809.2,2809.0,3.55998576]
["bitfinex","ETHUSD",1764661881144,0.002,2809.3,2809.1,6.1219297]
["bitfinex","ETHUSD",1764661881461,0.4806,2809.3,2809.0,7.11997152]
["bitfinex","ETHUSD",1764661881665,0.3422,2809.1,2809.0,3.55998576]
["bitfinex","ETHUSD",1764661882036,0.8194,2809.1,2809.0,3.55998576]
["bitfinex","ETHUSD",1764661883374,0.8194,2809.1,2809.0,4.89813709]
["bitfinex","ETHUSD",1764661884160,0.3422,2809.1,2809.0,4.89813709]
["bitfinex","ETHUSD",1764661887282,0.8194,2809.1,2809.0,4.89813709]
["bitfinex","ETHUSD",1764661887975,0.3422,2809.1,2809.0,3.55998576]
["bitfinex","ETHUSD",1764661888178,0.8194,2809.1,2808.9,0.001]
["bitfinex","ETHUSD",1764661888475,0.0048,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661888693,0.4834,2809.0,2808.9,3.56111249]
["bitfinex","ETHUSD",1764661889171,0.4834,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661892851,0.4834,2809.0,2808.9,0.4659]
["bitfinex","ETHUSD",1764661893049,0.002,2809.3,2808.9,1.55960297]
["bitfinex","ETHUSD",1764661893368,0.4771,2809.3,2809.0,7.11997152]
["bitfinex","ETHUSD",1764661894379,0.002,2809.3,2809.1,5.6491297]
["bitfinex","ETHUSD",1764661894682,0.002,2809.3,2809.2,0.4649]
["bitfinex","ETHUSD",1764661895050,0.8214,2809.3,2809.1,5.6491297]
["bitfinex","ETHUSD",1764661895384,0.4758,2809.3,2809.2,1.27691012]
["bitfinex","ETHUSD",1764661895747,0.8227,2809.3,2808.9,4.17250933]
["bitfinex","ETHUSD",1764661895950,0.3435,2809.0,2808.9,4.17250933]
["bitfinex","ETHUSD",1764661896360,0.8186,2809.0,2808.9,4.17250933]
["bitfinex","ETHUSD",1764661900463,0.002,2809.3,2808.9,8.19752182]
["bitfinex","ETHUSD",1764661900464,0.4771,2809.3,2808.9,8.19752182]
["bitfinex","ETHUSD",1764661900664,0.002,2809.3,2808.9,8.67972182]
["bitfinex","ETHUSD",1764661900880,0.002,2809.3,2809.0,1.78890538]
["bitfinex","ETHUSD",1764661901390,0.4771,2809.3,2809.0,1.78890538]
["bitfinex","ETHUSD",1764661901593,0.3456,2809.1,2809.0,1.78890538]
["bitfinex","ETHUSD",1764661904993,0.3456,2809.1,2809.0,5.34889114]
["bitfinex","ETHUSD",1764661906968,0.3476,2809.1,2809.0,5.34889114]
["bitfinex","ETHUSD",1764661907781,0.7979,2809.1,2809.0,5.34889114]
["bitfinex","ETHUSD",1764661907992,0.7979,2809.1,2808.9,0.001]
["bitfinex","ETHUSD",1764661908169,0.4783,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661909303,0.4783,2809.0,2808.9,3.56111249]
["bitfinex","ETHUSD",1764661910002,0.4783,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661913085,0.002,2809.1,2808.9,0.4934]
["bitfinex","ETHUSD",1764661913400,0.002,2809.1,2809.0,0.4924]
["bitfinex","ETHUSD",1764661913803,0.002,2809.1,2809.0,0.952]
["bitfinex","ETHUSD",1764661914199,0.002,2809.1,2809.0,4.51198576]
["bitfinex","ETHUSD",1764661915709,0.8217,2809.1,2809.0,3.55998576]
["bitfinex","ETHUSD",1764661916071,0.8217,2809.1,2808.9,0.001]
["bitfinex","ETHUSD",1764661916275,0.0045,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661917009,0.4548,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661923412,0.002,2809.1,2808.9,0.4934]
["bitfinex","ETHUSD",1764661923590,0.002,2809.0,2808.9,0.4934]
["bitfinex","ETHUSD",1764661924905,0.002,2809.0,2808.9,0.953]
["bitfinex","ETHUSD",1764661925312,0.002,2809.0,2808.9,1.61321297]
["bitfinex","ETHUSD",1764661926119,0.002,2809.0,2808.9,5.17332546]
["bitfinex","ETHUSD",1764661928411,0.002,2809.0,2808.9,10.65210936]
["bitfinex","ETHUSD",1764661930119,0.823,2809.0,2808.9,4.22132546]
["bitfinex","ETHUSD",1764661930290,0.4928,2809.0,2808.9,4.22132546]
["bitfinex","ETHUSD",1764661930909,0.4928,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661931123,0.823,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661933102,4.38298576,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661942029,5.10857987,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661944423,5.51408387,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661944732,6.96955712,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661950537,5.83845901,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661957137,2.27847325,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661961820,0.823,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661966270,0.4928,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661967951,4.05278576,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661968265,0.823,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661968874,4.38298576,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661969172,0.823,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661969370,4.38298576,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661969672,0.4928,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661970367,0.4928,2809.0,2808.9,0.4931]
["bitfinex","ETHUSD",1764661970368,0.002,2809.0,2808.9,0.4931]
["bitfinex","ETHUSD",1764661970545,0.002,2809.0,2808.9,0.9761]
["bitfinex","ETHUSD",1764661970951,0.002,2809.0,2808.9,1.62158839]
["bitfinex","ETHUSD",1764661971542,0.002,2809.0,2808.9,7.10037229]
["bitfinex","ETHUSD",1764661972575,0.002,2809.0,2808.9,10.66048478]
["bitfinex","ETHUSD",1764661972776,0.002,2809.0,2808.9,1.62158839]
["bitfinex","ETHUSD",1764661974345,0.002,2809.0,2808.9,5.18170088]
["bitfinex","ETHUSD",1764661974552,0.002,2809.0,2808.9,1.62158839]
["bitfinex","ETHUSD",1764661975481,0.002,2809.0,2808.9,5.18170088]
["bitfinex","ETHUSD",1764661977878,0.002,2809.0,2808.9,1.62158839]
["bitfinex","ETHUSD",1764661980168,0.002,2809.0,2808.9,5.18170088]
["bitfinex","ETHUSD",1764661980464,0.002,2809.0,2808.9,1.62158839]
["bitfinex","ETHUSD",1764661983557,0.002,2809.0,2808.9,5.18170088]
["bitfinex","ETHUSD",1764661983967,0.002,2809.0,2808.9,10.66048478]
["bitfinex","ETHUSD",1764661987181,0.4732,2809.0,2808.9,0.64648839]
["bitfinex","ETHUSD",1764661987500,0.8227,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661988479,0.4732,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661988664,0.002,2809.0,2808.9,0.4931]
["bitfinex","ETHUSD",1764661988998,0.4732,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764661990305,0.002,2809.0,2808.9,0.4931]
["bitfinex","ETHUSD",1764661990968,0.002,2809.0,2808.9,0.9761]
["bitfinex","ETHUSD",1764661991767,0.002,2809.0,2808.9,1.42974635]
["bitfinex","ETHUSD",1764661992903,0.002,2809.0,2808.9,4.98985884]
["bitfinex","ETHUSD",1764662000392,0.002,2809.0,2808.9,5.39536284]
["bitfinex","ETHUSD",1764662000785,0.002,2809.0,2808.9,6.12095695]
["bitfinex","ETHUSD",1764662003015,0.002,2809.0,2808.9,5.71545295]
["bitfinex","ETHUSD",1764662016148,0.002,2809.0,2808.9,5.23245295]
["bitfinex","ETHUSD",1764662016428,0.002,2809.0,2808.9,4.03331249]
["bitfinex","ETHUSD",1764662017128,0.002,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662017129,0.8166,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662018123,5.10217987,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662023934,5.24485586,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662025031,1.6848701,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662025813,5.24485586,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662026302,5.98284762,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662029534,2.40996186,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662029714,0.8037,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662029919,4.36368576,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662033635,4.50636277,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662040749,5.23195688,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662045266,5.23195688,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662048466,10.71607996,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662050370,3.11286578,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662050678,1.68507112,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662052166,5.24505688,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662052344,1.68507112,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662053143,5.24505688,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662055369,1.68507112,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662055563,5.24505688,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764662056136,1.21677112,2809.0,2808.9,0.4754]
["bitfinex","ETHUSD",1764662056339,0.14467701,2809.0,2808.9,0.4754]
["bitfinex","ETHUSD",1764662056538,0.002,2809.0,2808.9,0.9482]
["bitfinex","ETHUSD",1764662056777,0.002,2809.0,2808.9,1.59143231]
["bitfinex","ETHUSD",1764662057535,0.002,2809.0,2808.9,5.1515448]
["bitfinex","ETHUSD",1764662060072,0.002,2809.0,2808.9,0.4754]
["bitfinex","ETHUSD",1764662060740,0.002,2809.0,2808.9,0.9482]
["bitfinex","ETHUSD",1764662065787,0.002,2809.0,2808.9,4.50831249]
["bitfinex","ETHUSD",1764662066859,0.002,2809.0,2808.9,0.9482]
["bitfinex","ETHUSD",1764662067059,0.002,2809.0,2808.9,4.50831249]
["bitfinex","ETHUSD",1764662067591,0.002,2809.0,2808.9,5.86357929]
["bitfinex","ETHUSD",1764662070779,0.002,2809.0,2808.9,6.5891734]
["bitfinex","ETHUSD",1764662081949,0.002,2809.0,2808.9,5.39077929]
["bitfinex","ETHUSD",1764662082085,0.002,2809.0,2808.9,4.49441249]
["bitfinex","ETHUSD",1764662082285,0.002,2809.0,2808.9,4.03551249]
["bitfinex","ETHUSD",1764662083746,0.002,2809.0,2808.9,4.49441249]
["bitfinex","ETHUSD",1764662086611,0.002,2809.0,2808.9,5.2200066]
["bitfinex","ETHUSD",1764662099506,0.002,2809.0,2808.9,5.6255106]
["bitfinex","ETHUSD",1764662099704,0.002,2809.0,2808.9,7.6409095]
["bitfinex","ETHUSD",1764662100314,0.002,2809.0,2808.9,7.78351224]
["bitfinex","ETHUSD",1764662100525,0.002,2809.4,2809.0,4.37463611]
["bitfinex","ETHUSD",1764662100830,0.002,2809.4,2809.3,12.58384427]
["bitfinex","ETHUSD",1764662101332,0.002,2809.4,2809.3,6.69421719]
["bitfinex","ETHUSD",1764662101562,0.002,2809.4,2809.3,8.03044522]
["bitfinex","ETHUSD",1764662101731,0.002,2809.4,2809.3,7.88786891]
["bitfinex","ETHUSD",1764662103547,0.002,2809.4,2809.3,11.4474745]
["bitfinex","ETHUSD",1764662104352,0.002,2809.5,2809.4,1.13109811]
["bitfinex","ETHUSD",1764662104548,0.002,2809.5,2809.4,4.53958132]
["bitfinex","ETHUSD",1764662105638,0.002,2809.5,2809.4,8.09906021]
["bitfinex","ETHUSD",1764662108374,0.002,2809.5,2809.4,13.7456601]
["bitfinex","ETHUSD",1764662108677,0.002,2809.5,2809.4,13.3401561]
["bitfinex","ETHUSD",1764662117097,0.3512,2809.5,2809.4,12.8812561]
["bitfinex","ETHUSD",1764662117496,0.3512,2809.5,2809.4,12.3967561]
["bitfinex","ETHUSD",1764662118104,0.002,2809.5,2809.4,13.3473561]
["bitfinex","ETHUSD",1764662118605,0.002,2809.5,2809.4,12.8860561]
["bitfinex","ETHUSD",1764662118807,0.002,2809.5,2809.4,13.3473561]
["bitfinex","ETHUSD",1764662123020,0.002,2809.5,2809.4,13.3483561]
["bitfinex","ETHUSD",1764662131144,0.002,2809.5,2809.4,13.7538601]
["bitfinex","ETHUSD",1764662131346,0.002,2809.5,2809.4,13.43513184]
["bitfinex","ETHUSD",1764662131707,0.002,2809.5,2809.4,13.2925601]
["bitfinex","ETHUSD",1764662132417,0.002,2809.5,2809.4,13.7591601]
["bitfinex","ETHUSD",1764662137502,0.002,2809.5,2809.4,13.90173591]
["bitfinex","ETHUSD",1764662142886,1e-08,2809.7,2809.6,0.877004]
["bitfinex","ETHUSD",1764662143086,1e-08,2809.7,2809.6,3.34082999]
["bitfinex","ETHUSD",1764662143317,1e-08,2809.7,2809.6,3.82462999]
["bitfinex","ETHUSD",1764662143495,1e-08,2809.7,2809.6,3.96719055]
["bitfinex","ETHUSD",1764662144188,1e-08,2809.7,2809.6,3.48339055]
["bitfinex","ETHUSD",1764662144382,0.34340001,2809.7,2809.6,3.01189055]
["bitfinex","ETHUSD",1764662144784,1e-08,2809.7,2809.6,6.57111606]
["bitfinex","ETHUSD",1764662144989,1e-08,2809.7,2809.6,7.04261606]
["bitfinex","ETHUSD",1764662147117,1e-08,2809.7,2809.6,6.9000555]
["bitfinex","ETHUSD",1764662147523,0.34340001,2809.7,2809.6,6.4285555]
["bitfinex","ETHUSD",1764662148922,0.34340001,2809.7,2809.6,6.0230515]
["bitfinex","ETHUSD",1764662149123,0.83110001,2809.7,2809.6,3.55922551]
["bitfinex","ETHUSD",1764662149326,0.83110001,2809.7,2809.4,3.56043961]
["bitfinex","ETHUSD",1764662149489,0.0049,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764662149895,0.4941,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764662162133,4.66752218,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764662162956,1.10816999,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764662163125,0.4941,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764662165736,4.05345219,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764662166640,4.05345219,2809.5,2809.1,0.001]
["bitfinex","ETHUSD",1764662166641,4.7790463,2809.5,2809.1,0.001]
["bitfinex","ETHUSD",1764662166803,0.3386,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662167339,0.8278,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662167715,4.3875323,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662170633,5.90202847,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662171526,2.34229617,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662172035,0.8278,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662185417,0.002,2809.4,2809.1,0.4578]
["bitfinex","ETHUSD",1764662185617,0.4938,2809.4,2809.1,0.4578]
["bitfinex","ETHUSD",1764662186942,0.3408,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662188532,0.4938,2809.4,2809.1,0.4578]
["bitfinex","ETHUSD",1764662188740,0.3408,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662189347,0.8311,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662189835,0.3408,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662190055,0.8311,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662190766,0.4923,2809.4,2809.1,0.4578]
["bitfinex","ETHUSD",1764662191683,0.4938,2809.4,2809.1,0.4578]
["bitfinex","ETHUSD",1764662192369,0.4938,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662193050,0.3408,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662193435,2.21856529,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662193677,0.8308,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662202583,0.3408,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662202745,0.81,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662207757,0.95266327,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662211458,4.51239557,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662211750,1.83261224,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662213885,1.36341224,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662214085,0.002,2809.4,2809.1,0.6651]
["bitfinex","ETHUSD",1764662214403,0.4702,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1764662214586,0.002,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1764662215315,0.002,2809.4,2809.3,0.9511]
["bitfinex","ETHUSD",1764662218402,0.002,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1764662219579,0.3652,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662219783,0.8333,2809.4,2809.1,0.35729262]
["bitfinex","ETHUSD",1764662220292,0.3652,2809.4,2809.1,0.82449262]
["bitfinex","ETHUSD",1764662220503,0.002,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1764662220997,0.8334,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662221199,0.002,2809.4,2809.1,0.4682]
["bitfinex","ETHUSD",1764662221501,0.4712,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662221795,0.92264779,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662222274,0.4692,2809.3,2809.1,0.001]
["bitfinex","ETHUSD",1764662224266,0.45344779,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662224464,0.92264779,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662227816,0.45344779,2809.4,2809.1,0.4682]
["bitfinex","ETHUSD",1764662228186,0.45344779,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662228187,0.92264779,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662230084,0.45344779,2809.4,2809.1,0.4682]
["bitfinex","ETHUSD",1764662230286,0.002,2809.4,2809.1,0.4682]
["bitfinex","ETHUSD",1764662230792,0.002,2809.4,2809.3,0.4839]
["bitfinex","ETHUSD",1764662231221,0.002,2809.4,2809.3,0.9511]
["bitfinex","ETHUSD",1764662231712,0.8343,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662231906,0.3809,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662232114,0.4526,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764662232909,0.3796,2809.3,2809.1,0.001]
["bitfinex","ETHUSD",1764662233221,0.002,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662233525,0.4748,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662234720,0.002,2809.4,2809.1,0.4766]
["bitfinex","ETHUSD",1764662235531,0.002,2809.4,2809.3,0.4914]
["bitfinex","ETHUSD",1764662235835,0.002,2809.4,2809.3,0.967]
["bitfinex","ETHUSD",1764662242120,0.4554,2809.4,2809.1,0.88046018]
["bitfinex","ETHUSD",1764662242321,0.8343,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764662242511,0.8343,2809.4,2809.1,3.560858]
["bitfinex","ETHUSD",1764662242840,0.002,2809.4,2809.3,0.4914]
["bitfinex","ETHUSD",1764662243219,0.002,2809.4,2809.3,0.967]
["bitfinex","ETHUSD",1764662244350,0.002,2809.4,2809.3,4.52660559]
["bitfinex","ETHUSD",1764662244553,0.002,2809.4,2809.3,5.33533831]
["bitfinex","ETHUSD",1764662248239,0.002,2809.4,2809.3,1.77573272]
["bitfinex","ETHUSD",1764662249314,0.002,2809.4,2809.3,5.33533831]
["bitfinex","ETHUSD",1764662252316,0.002,2809.4,2809.3,4.52660559]
["bitfinex","ETHUSD",1764662256616,0.002,2809.4,2809.3,4.52760559]
["bitfinex","ETHUSD",1764662260049,0.002,2809.4,2809.3,0.4924]
["bitfinex","ETHUSD",1764662260253,0.4571,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662260566,0.817,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662260751,0.4571,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662262963,0.002,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662263957,0.002,2809.4,2809.3,0.4975]
["bitfinex","ETHUSD",1764662264866,0.002,2809.4,2809.3,4.05710559]
["bitfinex","ETHUSD",1764662265244,0.002,2809.4,2809.3,0.4975]
["bitfinex","ETHUSD",1764662265553,0.002,2809.4,2809.3,4.05710559]
["bitfinex","ETHUSD",1764662266572,0.002,2809.4,2809.3,0.4975]
["bitfinex","ETHUSD",1764662266750,0.002,2809.4,2809.3,4.05710559]
["bitfinex","ETHUSD",1764662267668,0.002,2809.4,2809.3,4.51010559]
["bitfinex","ETHUSD",1764662267870,0.002,2809.4,2809.3,5.31941096]
["bitfinex","ETHUSD",1764662281083,0.002,2809.4,2809.3,6.04500507]
["bitfinex","ETHUSD",1764662281579,0.002,2809.4,2809.3,6.18760781]
["bitfinex","ETHUSD",1764662283580,0.002,2809.4,2809.3,6.59311181]
["bitfinex","ETHUSD",1764662283792,0.002,2809.4,2809.3,13.17338881]
["bitfinex","ETHUSD",1764662284550,0.002,2809.4,2809.3,12.07460281]
["bitfinex","ETHUSD",1764662284753,0.002,2809.4,2809.3,6.59311181]
["bitfinex","ETHUSD",1764662285770,0.002,2809.4,2809.3,12.55166781]
["bitfinex","ETHUSD",1764662285979,1e-08,2809.7,2809.4,1.13109811]
["bitfinex","ETHUSD",1764662286295,1e-08,2809.7,2809.5,1.3712323]
["bitfinex","ETHUSD",1764662286500,0.3587,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764662286789,0.3587,2809.4,2809.3,3.56060085]
["bitfinex","ETHUSD",1764662287156,0.8229,2809.4,2809.3,3.56060085]
["bitfinex","ETHUSD",1764662287559,0.3587,2809.4,2809.3,3.56060085]
["bitfinex","ETHUSD",1764662287760,0.3587,2809.4,2809.3,0.71313185]
["bitfinex","ETHUSD",1764662289260,0.8229,2809.4,2809.3,0.71313185]
["bitfinex","ETHUSD",1764662289559,0.8249,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662292394,0.8249,2809.4,2809.3,3.56060559]
["bitfinex","ETHUSD",1764662294702,0.8249,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662298793,0.3607,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662298964,0.002,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662299164,0.002,2809.4,2809.3,0.4875]
["bitfinex","ETHUSD",1764662299400,0.002,2809.4,2809.3,2.34610168]
["bitfinex","ETHUSD",1764662299587,0.3297,2809.4,2809.3,1.35970168]
["bitfinex","ETHUSD",1764662299788,0.8246,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662300882,0.8246,2809.4,2809.3,3.56060559]
["bitfinex","ETHUSD",1764662301085,0.3297,2809.4,2809.3,3.56060559]
["bitfinex","ETHUSD",1764662302716,0.002,2809.4,2809.3,4.04710559]
["bitfinex","ETHUSD",1764662303591,0.3297,2809.4,2809.3,3.56060559]
["bitfinex","ETHUSD",1764662304128,0.8246,2809.4,2809.3,3.56060559]
["bitfinex","ETHUSD",1764662306318,0.3297,2809.4,2809.3,3.56060559]
["bitfinex","ETHUSD",1764662306989,0.8246,2809.4,2809.3,3.56060559]
["bitfinex","ETHUSD",1764662307320,0.3297,2809.4,2809.3,3.56060559]
["bitfinex","ETHUSD",1764662308720,0.8246,2809.4,2809.3,3.56060559]
["bitfinex","ETHUSD",1764662308931,0.8246,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662309706,1.26300701,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662310441,0.8246,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662320749,0.3297,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662320921,0.336,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662321121,0.8247,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662327131,0.8247,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662334741,0.002,2809.4,2809.3,0.4899]
["bitfinex","ETHUSD",1764662335137,0.3627,2809.4,2809.3,0.4899]
["bitfinex","ETHUSD",1764662335466,0.002,2809.4,2809.3,0.9466]
["bitfinex","ETHUSD",1764662336448,0.002,2809.4,2809.3,0.4899]
["bitfinex","ETHUSD",1764662338373,0.3627,2809.4,2809.3,0.4899]
["bitfinex","ETHUSD",1764662338568,0.3627,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662342961,0.8249,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662343173,1.26331709,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662343990,4.82279598,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662344975,1.26331709,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662345390,4.82279598,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662349007,1.26331709,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662349205,0.80111709,2809.4,2809.3,0.4899]
["bitfinex","ETHUSD",1764662349682,0.80111709,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662350272,0.3627,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662350478,0.002,2809.4,2809.3,0.4899]
["bitfinex","ETHUSD",1764662352002,0.002,2809.4,2809.3,0.9891]
["bitfinex","ETHUSD",1764662352499,0.002,2809.4,2809.3,0.4899]
["bitfinex","ETHUSD",1764662352707,0.8247,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662358240,0.3507,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662358408,0.002,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662358713,0.352,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662359705,0.002,2809.4,2809.3,0.9786]
["bitfinex","ETHUSD",1764662360005,0.002,2809.4,2809.3,0.4794]
["bitfinex","ETHUSD",1764662360994,0.3507,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662361311,0.8247,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662363014,0.3507,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662363989,0.002,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662364285,0.002,2809.4,2809.3,0.4794]
["bitfinex","ETHUSD",1764662365793,0.002,2809.4,2809.3,0.9786]
["bitfinex","ETHUSD",1764662367115,0.002,2809.4,2809.3,1.45062256]
["bitfinex","ETHUSD",1764662369722,0.002,2809.4,2809.3,0.95142256]
["bitfinex","ETHUSD",1764662370621,0.3483,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662371230,0.002,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662371400,0.3496,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662373030,0.002,2809.4,2809.3,0.4794]
["bitfinex","ETHUSD",1764662374036,0.002,2809.4,2809.3,0.9786]
["bitfinex","ETHUSD",1764662375835,0.002,2809.4,2809.3,0.4794]
["bitfinex","ETHUSD",1764662376131,4.01816107,2809.7,2809.3,0.4794]
["bitfinex","ETHUSD",1764662376339,0.75791558,2809.6,2809.3,0.4794]
["bitfinex","ETHUSD",1764662376839,3.56101671,2809.8,2809.3,0.9786]
["bitfinex","ETHUSD",1764662378238,4.05873339,2809.7,2809.3,0.9786]
["bitfinex","ETHUSD",1764662378630,3.56098925,2809.8,2809.4,0.484]
["bitfinex","ETHUSD",1764662378823,3.56098925,2809.8,2809.6,0.4671]
["bitfinex","ETHUSD",1764662379424,3.56098925,2809.8,2809.4,0.484]
["bitfinex","ETHUSD",1764662379658,0.4971,2809.7,2809.4,0.484]
["bitfinex","ETHUSD",1764662380158,0.8058,2809.7,2809.4,0.484]
["bitfinex","ETHUSD",1764662381060,0.002,2809.8,2809.6,0.4671]
["bitfinex","ETHUSD",1764662381535,0.4971,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1764662381719,0.4971,2809.7,2809.3,0.4732]
["bitfinex","ETHUSD",1764662381922,0.8058,2809.7,2809.3,0.4732]
["bitfinex","ETHUSD",1764662385447,0.8058,2809.7,2809.3,4.03278451]
["bitfinex","ETHUSD",1764662385623,0.4971,2809.7,2809.3,4.03278451]
["bitfinex","ETHUSD",1764662385828,0.4971,2809.7,2809.4,0.4722]
["bitfinex","ETHUSD",1764662386030,0.4971,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1764662386329,0.8058,2809.7,2809.3,0.4732]
["bitfinex","ETHUSD",1764662388460,4.36490034,2809.7,2809.3,0.4732]
["bitfinex","ETHUSD",1764662388660,1.0697647,2809.6,2809.3,0.4732]
["bitfinex","ETHUSD",1764662392376,1.0697647,2809.6,2809.5,0.4622]
["bitfinex","ETHUSD",1764662393034,0.002,2809.8,2809.5,0.4622]
["bitfinex","ETHUSD",1764662393257,1.0697647,2809.7,2809.5,0.4622]
["bitfinex","ETHUSD",1764662393769,0.3252,2809.6,2809.5,0.4622]
["bitfinex","ETHUSD",1764662394536,0.7974,2809.6,2809.5,0.4622]
["bitfinex","ETHUSD",1764662395471,0.4722,2809.6,2809.5,0.4622]
["bitfinex","ETHUSD",1764662395971,0.7974,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764662396144,0.7974,2809.6,2809.3,0.4732]
["bitfinex","ETHUSD",1764662398168,0.7974,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764662398373,1.2762,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764662398868,0.0048,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662399249,0.4852,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662399844,0.62784292,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662400750,4.18732181,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662401774,4.91291592,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662402077,5.80851698,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662402577,0.14264292,2809.4,2809.3,0.4632]
["bitfinex","ETHUSD",1764662402741,0.002,2809.8,2809.3,0.9354]
["bitfinex","ETHUSD",1764662403057,0.002,2809.8,2809.4,0.4722]
["bitfinex","ETHUSD",1764662403058,0.9556,2809.8,2809.4,0.4722]
["bitfinex","ETHUSD",1764662403672,0.4752,2809.8,2809.4,0.4722]
["bitfinex","ETHUSD",1764662403850,0.4752,2809.8,2809.7,0.4622]
["bitfinex","ETHUSD",1764662404275,0.812,2809.8,2809.4,0.4722]
["bitfinex","ETHUSD",1764662404579,0.0048,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764662404746,4.03424993,2809.8,2809.4,0.4722]
["bitfinex","ETHUSD",1764662404946,4.03424993,2809.8,2809.4,0.9344]
["bitfinex","ETHUSD",1764662405142,4.03424993,2809.8,2809.4,0.4622]
["bitfinex","ETHUSD",1764662405378,0.3368,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764662405547,0.4804,2809.7,2809.3,0.4732]
["bitfinex","ETHUSD",1764662405748,0.4804,2809.7,2809.4,0.4622]
["bitfinex","ETHUSD",1764662405972,0.4752,2809.8,2809.4,0.4622]
["bitfinex","ETHUSD",1764662406278,0.4752,2809.8,2809.7,0.4622]
["bitfinex","ETHUSD",1764662406475,0.9732,2809.8,2809.4,0.4722]
["bitfinex","ETHUSD",1764662406984,4.85148156,2809.8,2809.4,0.4722]
["bitfinex","ETHUSD",1764662407183,0.3193,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1764662407482,0.9732,2809.8,2809.4,0.4722]
["bitfinex","ETHUSD",1764662407649,0.4752,2809.8,2809.4,0.4722]
["bitfinex","ETHUSD",1764662407980,0.4752,2809.8,2809.5,0.40327777]
["bitfinex","ETHUSD",1764662408179,4.51459644,2809.8,2809.5,0.40327777]
["bitfinex","ETHUSD",1764662408351,0.4752,2809.8,2809.5,0.4722]
["bitfinex","ETHUSD",1764662409153,0.002,2809.8,2809.7,0.4622]
["bitfinex","ETHUSD",1764662409359,0.002,2809.8,2809.7,0.9344]
["bitfinex","ETHUSD",1764662410547,0.3388,2809.8,2809.4,4.03162477]
["bitfinex","ETHUSD",1764662410751,0.3388,2809.8,2809.5,0.4722]
["bitfinex","ETHUSD",1764662410952,0.002,2809.8,2809.7,0.4622]
["bitfinex","ETHUSD",1764662411154,0.002,2809.8,2809.3,0.001]
["bitfinex","ETHUSD",1764662411468,0.4804,2809.7,2809.3,0.4732]
["bitfinex","ETHUSD",1764662411659,0.4804,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1764662411660,0.4712,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662412063,0.8171,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662412279,0.95974343,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662412579,1.62080909,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662413286,0.48584343,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662413460,4.04532232,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662413663,4.51782232,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662415292,5.24341643,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662415482,5.64892043,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662415682,7.16210121,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662417187,6.75659721,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662419162,4.42771643,2809.4,2809.3,0.4775]
["bitfinex","ETHUSD",1764662419366,4.89891643,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662419566,5.24481643,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662420084,4.89891643,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662420684,5.24481643,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662421193,0.14264343,2809.4,2809.3,0.4775]
["bitfinex","ETHUSD",1764662421380,0.14264343,2809.4,2809.3,0.9621]
["bitfinex","ETHUSD",1764662421696,1.06982955,2809.6,2809.3,0.9621]
["bitfinex","ETHUSD",1764662422484,0.4712,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662423094,0.14264394,2809.4,2809.3,0.662]
["bitfinex","ETHUSD",1764662423301,3.55913185,2809.7,2809.3,0.662]
["bitfinex","ETHUSD",1764662423467,4.03293185,2809.7,2809.3,0.4775]
["bitfinex","ETHUSD",1764662423667,4.17557579,2809.7,2809.3,0.4775]
["bitfinex","ETHUSD",1764662424398,4.17557579,2809.7,2809.3,0.9621]
["bitfinex","ETHUSD",1764662424770,3.70177579,2809.7,2809.3,0.4775]
["bitfinex","ETHUSD",1764662424970,0.4738,2809.6,2809.3,0.4775]
["bitfinex","ETHUSD",1764662425902,3.70177579,2809.7,2809.5,0.4765]
["bitfinex","ETHUSD",1764662426108,0.14264394,2809.7,2809.6,0.4765]
["bitfinex","ETHUSD",1764662426270,3.56102196,2809.8,2809.6,0.4765]
["bitfinex","ETHUSD",1764662426678,0.4846,2809.7,2809.6,0.4765]
["bitfinex","ETHUSD",1764662427372,1.2863,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1764662427684,0.3261,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662428072,4.03313497,2809.6,2809.3,0.4775]
["bitfinex","ETHUSD",1764662428802,4.03313497,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764662428803,0.4712,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662429694,7.07782291,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662430004,10.6373018,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662430506,11.36289591,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662431707,11.5055602,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662432110,6.02311469,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662432911,5.69111469,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764662433075,0.14266429,2809.4,2809.3,0.4698]
["bitfinex","ETHUSD",1764662433812,0.14266429,2809.4,2809.3,0.9246]
["bitfinex","ETHUSD",1764662434125,0.002,2809.8,2809.3,0.9246]
["bitfinex","ETHUSD",1764662434126,0.6365,2809.6,2809.3,0.9246]
["bitfinex","ETHUSD",1764662434274,0.6365,2809.6,2809.4,0.4548]
["bitfinex","ETHUSD",1764662434480,0.6365,2809.6,2809.5,0.4688]
["bitfinex","ETHUSD",1764662435274,0.6365,2809.6,2809.5,0.9236]
["bitfinex","ETHUSD",1764662435479,0.002,2809.8,2809.5,1.37201799]
["bitfinex","ETHUSD",1764662435675,0.002,2809.8,2809.7,0.4688]
["bitfinex","ETHUSD",1764662435902,1.07170367,2809.8,2809.7,0.4688]
["bitfinex","ETHUSD",1764662436105,1.07170367,2809.8,2809.7,0.9236]
["bitfinex","ETHUSD",1764662436288,0.002,2809.8,2809.7,0.9236]
["bitfinex","ETHUSD",1764662437417,0.002,2809.8,2809.7,1.41673475]
["bitfinex","ETHUSD",1764662437620,0.002,2809.8,2809.7,0.9236]
["bitfinex","ETHUSD",1764662437831,0.002,2809.8,2809.7,0.4688]
["bitfinex","ETHUSD",1764662438412,0.002,2809.8,2809.7,0.9236]
["bitfinex","ETHUSD",1764662438822,0.002,2809.8,2809.7,0.4688]
["bitfinex","ETHUSD",1764662439321,0.002,2809.8,2809.7,0.9236]
["bitfinex","ETHUSD",1764662446492,0.002,2809.8,2809.7,0.4688]
["bitfinex","ETHUSD",1764662446917,0.002,2809.8,2809.7,0.9543]
["bitfinex","ETHUSD",1764662450109,0.002,2809.8,2809.7,4.51339883]
["bitfinex","ETHUSD",1764662450305,0.002,2809.8,2809.7,5.32067178]
["bitfinex","ETHUSD",1764662452813,0.002,2809.8,2809.7,1.76157295]
["bitfinex","ETHUSD",1764662452993,0.002,2809.8,2809.7,4.51339883]
["bitfinex","ETHUSD",1764662453194,0.002,2809.8,2809.7,0.4688]
["bitfinex","ETHUSD",1764662453405,0.002,2809.8,2809.7,0.9543]
["bitfinex","ETHUSD",1764662453592,0.002,2809.8,2809.7,4.51339883]
["bitfinex","ETHUSD",1764662456196,0.3216,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764662456520,5.80374551,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662456725,0.96977455,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662456909,1.45877455,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662458227,5.01787338,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662459906,10.50031889,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662461324,5.01787338,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662463369,5.01392285,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662471519,5.01592285,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662479553,4.52692285,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662479755,3.8784483,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662480636,4.3545483,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662486163,3.8784483,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662488334,4.3545483,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662490380,3.8784483,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662491179,4.3545483,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662492181,5.16493111,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662492479,4.68883111,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662493248,3.8784483,2809.7,2809.6,0.4641]
["bitfinex","ETHUSD",1764662493570,3.56109883,2809.7,2809.6,0.4641]
["bitfinex","ETHUSD",1764662493872,0.002,2809.7,2809.6,0.932]
["bitfinex","ETHUSD",1764662495583,0.002,2809.7,2809.6,1.0261]
["bitfinex","ETHUSD",1764662496277,0.002,2809.7,2809.6,1.494]
["bitfinex","ETHUSD",1764662496780,0.4694,2809.7,2809.6,0.563]
["bitfinex","ETHUSD",1764662496985,0.4694,2809.7,2809.6,1.0138]
["bitfinex","ETHUSD",1764662496986,0.002,2809.7,2809.6,1.0138]
["bitfinex","ETHUSD",1764662497503,0.002,2809.7,2809.6,1.5072]
["bitfinex","ETHUSD",1764662498092,0.002,2809.7,2809.6,1.0138]
["bitfinex","ETHUSD",1764662498394,0.002,2809.7,2809.6,1.5072]
["bitfinex","ETHUSD",1764662498798,0.3135,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662498959,1.51286981,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662499158,5.07196864,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662499592,3.87259883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662500508,4.35959883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662509601,4.50224124,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662511415,4.01524124,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662511712,3.70374124,2809.7,2809.6,0.4591]
["bitfinex","ETHUSD",1764662511877,3.70374124,2809.7,2809.6,0.9448]
["bitfinex","ETHUSD",1764662514396,0.002,2809.7,2809.6,0.9448]
["bitfinex","ETHUSD",1764662514589,0.002,2809.7,2809.6,1.6046519]
["bitfinex","ETHUSD",1764662515600,0.002,2809.7,2809.6,0.9448]
["bitfinex","ETHUSD",1764662515973,0.3242,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662516166,0.002,2809.7,2809.6,0.4591]
["bitfinex","ETHUSD",1764662516484,0.002,2809.7,2809.6,0.9448]
["bitfinex","ETHUSD",1764662517372,0.002,2809.7,2809.6,0.4591]
["bitfinex","ETHUSD",1764662517907,3.56109883,2809.7,2809.6,0.9448]
["bitfinex","ETHUSD",1764662521703,0.002,2809.7,2809.6,0.9448]
["bitfinex","ETHUSD",1764662522413,0.002,2809.7,2809.6,5.57601075]
["bitfinex","ETHUSD",1764662523603,0.002,2809.7,2809.6,5.71860689]
["bitfinex","ETHUSD",1764662523779,0.002,2809.7,2809.6,6.444201]
["bitfinex","ETHUSD",1764662528516,0.002,2809.7,2809.6,7.006201]
["bitfinex","ETHUSD",1764662532719,0.002,2809.7,2809.6,6.13801075]
["bitfinex","ETHUSD",1764662532891,0.002,2809.7,2809.6,5.06602551]
["bitfinex","ETHUSD",1764662533315,0.002,2809.7,2809.6,10.71774451]
["bitfinex","ETHUSD",1764662536627,0.002,2809.7,2809.6,10.543295]
["bitfinex","ETHUSD",1764662538095,0.002,2809.7,2809.6,16.02056449]
["bitfinex","ETHUSD",1764662538930,0.002,2809.7,2809.6,15.45856449]
["bitfinex","ETHUSD",1764662539092,0.002,2809.7,2809.6,17.93681483]
["bitfinex","ETHUSD",1764662541139,0.002,2809.7,2809.6,18.07940283]
["bitfinex","ETHUSD",1764662542033,0.002,2809.7,2809.6,18.80499694]
["bitfinex","ETHUSD",1764662543213,0.002,2809.7,2809.6,13.32772745]
["bitfinex","ETHUSD",1764662544247,0.002,2809.7,2809.6,11.97384534]
["bitfinex","ETHUSD",1764662544415,0.002,2809.7,2809.6,12.42824534]
["bitfinex","ETHUSD",1764662545144,0.3397,2809.7,2809.6,1.91725034]
["bitfinex","ETHUSD",1764662545452,0.8041,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662546122,4.80428522,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662546625,4.36319883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662548939,0.002,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662549145,0.8041,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662549544,4.36319883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662549753,5.18869742,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662550113,1.62959859,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662550356,4.36319883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662551350,0.8041,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662552348,4.36319883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662555753,4.36319883,2809.7,2809.6,0.563]
["bitfinex","ETHUSD",1764662556138,4.36319883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662556340,5.1887094,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662556920,4.7228094,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662557120,5.1887094,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662558452,1.16371057,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662558635,0.3382,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662559058,0.002,2809.7,2809.6,0.4713]
["bitfinex","ETHUSD",1764662559262,0.002,2809.7,2809.6,5.94856949]
["bitfinex","ETHUSD",1764662559430,0.002,2809.7,2809.6,6.42416949]
["bitfinex","ETHUSD",1764662559832,0.002,2809.7,2809.6,9.983395]
["bitfinex","ETHUSD",1764662560133,0.002,2809.7,2809.6,11.39406711]
["bitfinex","ETHUSD",1764662560561,0.002,2809.7,2809.6,17.59693071]
["bitfinex","ETHUSD",1764662563042,0.002,2809.7,2809.6,12.11966122]
["bitfinex","ETHUSD",1764662563951,0.002,2809.7,2809.6,17.59693071]
["bitfinex","ETHUSD",1764662565179,0.002,2809.7,2809.6,12.11966122]
["bitfinex","ETHUSD",1764662566286,0.002,2809.7,2809.6,12.68166122]
["bitfinex","ETHUSD",1764662566693,0.002,2809.7,2809.6,18.56443471]
["bitfinex","ETHUSD",1764662568198,0.4924,2809.7,2809.6,2.13726622]
["bitfinex","ETHUSD",1764662568540,0.4924,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662568705,0.7983,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662569200,0.94093224,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662569390,0.7983,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662570391,4.35739883,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662570803,5.16881649,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662573416,5.73181649,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662577785,1.0554,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764662578123,0.002,2809.7,2809.6,5.97336949]
["bitfinex","ETHUSD",1764662578430,0.002,2809.7,2809.6,6.43736949]
["bitfinex","ETHUSD",1764662578789,0.002,2809.7,2809.6,5.97336949]
["bitfinex","ETHUSD",1764662579402,0.002,2809.7,2809.6,0.4961]
["bitfinex","ETHUSD",1764662579800,0.347,2809.7,2809.6,1.05708439]
["bitfinex","ETHUSD",1764662580123,0.347,2809.7,2809.6,1.62008439]
["bitfinex","ETHUSD",1764662581014,0.002,2809.7,2809.6,1.62008439]
["bitfinex","ETHUSD",1764662581326,0.002,2809.7,2809.6,8.05645388]
["bitfinex","ETHUSD",1764662581482,0.002,2809.7,2809.6,11.61567939]
["bitfinex","ETHUSD",1764662582825,0.002,2809.7,2809.6,8.05645388]
["bitfinex","ETHUSD",1764662583225,0.002,2809.7,2809.6,11.61567939]
["bitfinex","ETHUSD",1764662583422,0.347,2809.7,2809.6,1.62008439]
["bitfinex","ETHUSD",1764662583788,0.002,2809.7,2809.6,2.11518439]
["bitfinex","ETHUSD",1764662584224,0.002,2809.7,2809.6,2.10445439]
["bitfinex","ETHUSD",1764662584721,0.002,2809.7,2809.5,3.56034411]
["bitfinex","ETHUSD",1764662584722,0.7969,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764662584926,0.4519,2809.7,2809.6,0.563]
["bitfinex","ETHUSD",1764662585086,0.002,2809.7,2809.6,0.563]
["bitfinex","ETHUSD",1764662585288,0.4924,2809.7,2809.6,0.563]
["bitfinex","ETHUSD",1764662585700,0.7983,2809.7,2809.6,0.563]
["bitfinex","ETHUSD",1764662585898,4.35739883,2809.7,2809.6,0.563]
["bitfinex","ETHUSD",1764662586104,8.72791555,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764662586300,0.7959,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662586990,0.93855106,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662588130,4.49777657,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662589623,5.62887468,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662589790,7.25944977,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662598342,7.25944977,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662598505,12.9139847,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662599706,13.32114417,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662600824,12.9139847,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662604148,12.9159847,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662610739,13.74107471,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662623456,20.17107471,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764662623656,20.17107471,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764662623657,1.13109811,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764662623857,0.405504,2809.3,2808.2,0.484]
["bitfinex","ETHUSD",1764662624056,7.27553304,2809.0,2808.2,0.001]
["bitfinex","ETHUSD",1764662624358,8.66362305,2809.0,2808.2,0.001]
["bitfinex","ETHUSD",1764662624560,8.97002305,2809.0,2808.2,0.001]
["bitfinex","ETHUSD",1764662624758,9.11273467,2809.0,2808.2,0.001]
["bitfinex","ETHUSD",1764662624959,10.66700814,2809.0,2808.2,0.001]
["bitfinex","ETHUSD",1764662625126,17.09700814,2809.0,2808.2,0.001]
["bitfinex","ETHUSD",1764662625929,20.6569939,2809.0,2808.2,0.001]
["bitfinex","ETHUSD",1764662626434,24.4089939,2809.0,2808.2,0.001]
["bitfinex","ETHUSD",1764662626639,6.96863304,2808.6,2808.5,1e-08]
["bitfinex","ETHUSD",1764662626853,15.82248635,2808.6,2808.5,1e-08]
["bitfinex","ETHUSD",1764662627063,16.28798635,2808.6,2808.5,1e-08]
["bitfinex","ETHUSD",1764662627262,16.43073464,2808.6,2808.5,1e-08]
["bitfinex","ETHUSD",1764662627764,1.95618812,2808.5,2808.2,0.001]
["bitfinex","ETHUSD",1764662627930,5.03074444,2808.4,2808.2,0.001]
["bitfinex","ETHUSD",1764662628130,0.741104,2808.0,2807.9,1e-08]
["bitfinex","ETHUSD",1764662628361,0.741104,2808.0,2806.6,0.1906]
["bitfinex","ETHUSD",1764662628362,4.157504,2807.9,2806.7,0.483]
["bitfinex","ETHUSD",1764662628528,0.72559411,2807.1,2806.7,0.483]
["bitfinex","ETHUSD",1764662629031,0.72559411,2807.1,2806.6,0.1906]
["bitfinex","ETHUSD",1764662629032,0.72559411,2806.8,2806.5,0.483]
["bitfinex","ETHUSD",1764662629247,0.72559411,2806.8,2806.1,0.483]
["bitfinex","ETHUSD",1764662629448,0.72559411,2806.8,2806.7,0.4807]
["bitfinex","ETHUSD",1764662630058,4.28837022,2806.8,2806.7,0.4807]
["bitfinex","ETHUSD",1764662630358,5.68722572,2806.8,2806.7,0.4807]
["bitfinex","ETHUSD",1764662631149,6.02342572,2806.8,2806.7,0.4807]
["bitfinex","ETHUSD",1764662631347,13.61577794,2806.8,2806.0,0.6771]
["bitfinex","ETHUSD",1764662631552,17.17855405,2806.8,2806.0,0.6771]
["bitfinex","ETHUSD",1764662631746,17.17855405,2806.8,2806.1,0.483]
["bitfinex","ETHUSD",1764662631940,10.68947085,2806.5,2806.1,0.483]
["bitfinex","ETHUSD",1764662632145,10.68947085,2806.5,2806.0,0.1941]
["bitfinex","ETHUSD",1764662632346,10.68947085,2806.5,2806.0,0.6771]
["bitfinex","ETHUSD",1764662632842,3.56315695,2806.5,2806.4,0.4807]
["bitfinex","ETHUSD",1764662633043,0.72559411,2806.5,2806.4,0.4807]
["bitfinex","ETHUSD",1764662633244,3.56277611,2806.8,2806.4,0.9637]
["bitfinex","ETHUSD",1764662633449,10.68604401,2807.4,2806.9,0.4807]
["bitfinex","ETHUSD",1764662633647,7.12402934,2807.4,2807.2,0.4807]
["bitfinex","ETHUSD",1764662633937,8.19488232,2807.4,2807.2,0.4807]
["bitfinex","ETHUSD",1764662634267,0.72559411,2807.3,2807.2,0.483]
["bitfinex","ETHUSD",1764662634436,0.72559411,2807.3,2807.2,0.9637]
["bitfinex","ETHUSD",1764662635764,7.12402934,2807.4,2807.2,0.9637]
["bitfinex","ETHUSD",1764662635968,3.56201467,2807.4,2807.3,0.4807]
["bitfinex","ETHUSD",1764662636149,4.28760878,2807.4,2807.3,0.4807]
["bitfinex","ETHUSD",1764662636351,4.28760878,2807.4,2807.3,0.9637]
["bitfinex","ETHUSD",1764662638573,3.56201467,2807.4,2807.3,0.9637]
["bitfinex","ETHUSD",1764662639064,3.56179778,2807.6,2807.3,0.9637]
["bitfinex","ETHUSD",1764662639263,3.56179778,2807.6,2807.1,0.1215]
["bitfinex","ETHUSD",1764662639434,4.28739189,2807.6,2807.5,0.4807]
["bitfinex","ETHUSD",1764662639879,8.33915922,2807.6,2807.1,0.6045]
["bitfinex","ETHUSD",1764662640082,0.0032,2807.5,2807.1,0.6045]
["bitfinex","ETHUSD",1764662640853,0.0032,2807.5,2807.1,0.1215]
["bitfinex","ETHUSD",1764662641061,11.41112655,2807.6,2807.1,0.1215]
["bitfinex","ETHUSD",1764662641284,1.70656615,2807.5,2807.1,0.6045]
["bitfinex","ETHUSD",1764662641701,2.43216026,2807.5,2806.8,0.483]
["bitfinex","ETHUSD",1764662641868,2.89896026,2807.5,2806.8,0.483]
["bitfinex","ETHUSD",1764662642066,2.83766426,2807.5,2807.4,0.4807]
["bitfinex","ETHUSD",1764662642393,6.39955206,2807.5,2807.4,0.4807]
["bitfinex","ETHUSD",1764662642553,5.99404806,2807.5,2807.4,0.9637]
["bitfinex","ETHUSD",1764662642753,4.28748191,2807.5,2807.4,0.9637]
["bitfinex","ETHUSD",1764662644267,3.56179372,2807.6,2807.4,0.9637]
["bitfinex","ETHUSD",1764662644477,4.28738783,2807.6,2807.5,0.9637]
["bitfinex","ETHUSD",1764662645083,3.56341344,2807.9,2807.5,0.9637]
["bitfinex","ETHUSD",1764662645284,0.002,2807.9,2807.8,0.4807]
["bitfinex","ETHUSD",1764662645486,0.002,2807.9,2807.8,0.9637]
["bitfinex","ETHUSD",1764662645686,0.002,2807.9,2807.8,0.4807]
["bitfinex","ETHUSD",1764662645985,3.56338039,2807.9,2807.8,0.4807]
["bitfinex","ETHUSD",1764662646151,0.002,2807.9,2807.8,0.9637]
["bitfinex","ETHUSD",1764662648304,4.2889745,2807.9,2807.8,0.9637]
["bitfinex","ETHUSD",1764662649363,0.72759411,2807.9,2807.8,0.9637]
["bitfinex","ETHUSD",1764662649560,0.002,2807.9,2807.8,0.9637]
["bitfinex","ETHUSD",1764662650961,0.002,2807.9,2807.8,0.4807]
["bitfinex","ETHUSD",1764662651381,0.002,2807.9,2807.8,0.9637]
["bitfinex","ETHUSD",1764662652881,0.002,2807.9,2807.8,0.4807]
["bitfinex","ETHUSD",1764662653593,0.002,2807.9,2807.8,0.9725]
["bitfinex","ETHUSD",1764662655175,0.002,2807.9,2807.8,0.9735]
["bitfinex","ETHUSD",1764662658808,0.002,2807.9,2807.8,1.5365]
["bitfinex","ETHUSD",1764662659613,0.002,2807.9,2807.8,0.4817]
["bitfinex","ETHUSD",1764662659908,0.002,2807.9,2807.8,0.9735]
["bitfinex","ETHUSD",1764662661379,0.002,2807.9,2807.8,1.5365]
["bitfinex","ETHUSD",1764662673318,0.002,2807.9,2807.8,2.59503751]
["bitfinex","ETHUSD",1764662677025,0.002,2807.9,2807.8,1.5365]
["bitfinex","ETHUSD",1764662682847,0.002,2807.9,2807.8,1.5183]
["bitfinex","ETHUSD",1764662683732,0.002,2807.9,2807.8,10.5670683]
["bitfinex","ETHUSD",1764662689916,0.002,2807.9,2807.8,0.9553]
["bitfinex","ETHUSD",1764662690121,0.002,2807.9,2807.8,1.5183]
["bitfinex","ETHUSD",1764662690770,0.002,2807.9,2807.8,2.0263058]
["bitfinex","ETHUSD",1764662692957,0.002,2807.9,2807.8,1.4633058]
["bitfinex","ETHUSD",1764662693136,0.002,2807.9,2807.8,2.0263058]
["bitfinex","ETHUSD",1764662699735,0.9885,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662700130,0.3509,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662700634,0.3498,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662700871,0.8044,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662702462,0.002,2807.9,2807.8,1.0508]
["bitfinex","ETHUSD",1764662703359,0.3498,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662703762,3.91118039,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662704234,4.36578039,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662705039,4.36578039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662705232,4.36578039,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662706377,5.15848382,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662706963,1.59710343,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662707152,0.002,2807.9,2807.8,1.0508]
["bitfinex","ETHUSD",1764662707354,0.002,2807.9,2807.8,1.5244]
["bitfinex","ETHUSD",1764662707769,0.002,2807.9,2807.8,1.0508]
["bitfinex","ETHUSD",1764662708554,0.002,2807.9,2807.8,1.5244]
["bitfinex","ETHUSD",1764662708958,0.002,2807.9,2807.8,5.78707333]
["bitfinex","ETHUSD",1764662710870,0.002,2807.9,2807.8,6.51266744]
["bitfinex","ETHUSD",1764662712757,0.002,2807.9,2807.8,12.40543252]
["bitfinex","ETHUSD",1764662713687,0.002,2807.9,2807.8,6.91817144]
["bitfinex","ETHUSD",1764662716470,0.002,2807.9,2807.8,12.40543252]
["bitfinex","ETHUSD",1764662716660,0.002,2808.2,2808.0,0.405504]
["bitfinex","ETHUSD",1764662716854,0.002,2808.2,2808.1,10.14796719]
["bitfinex","ETHUSD",1764662717051,0.002,2808.2,2808.1,12.26750042]
["bitfinex","ETHUSD",1764662717354,0.002,2808.2,2808.1,16.28072716]
["bitfinex","ETHUSD",1764662717757,0.002,2808.2,2808.1,13.53111916]
["bitfinex","ETHUSD",1764662718487,0.002,2808.2,2808.1,13.13376323]
["bitfinex","ETHUSD",1764662718796,0.002,2808.2,2808.1,13.69676323]
["bitfinex","ETHUSD",1764662720100,0.002,2808.2,2808.1,13.13376323]
["bitfinex","ETHUSD",1764662720301,0.002,2808.2,2808.1,13.69676323]
["bitfinex","ETHUSD",1764662720801,0.002,2808.2,2808.1,13.13376323]
["bitfinex","ETHUSD",1764662720995,0.002,2808.2,2808.1,13.69676323]
["bitfinex","ETHUSD",1764662725000,0.002,2808.2,2808.1,13.13376323]
["bitfinex","ETHUSD",1764662725484,0.002,2808.2,2808.1,13.69676323]
["bitfinex","ETHUSD",1764662727411,0.002,2808.2,2808.1,6.60675408]
["bitfinex","ETHUSD",1764662727618,0.344,2808.2,2808.1,6.98295408]
["bitfinex","ETHUSD",1764662727803,0.002,2808.2,2808.1,5.33202085]
["bitfinex","ETHUSD",1764662728003,0.002,2808.2,2808.1,5.98742085]
["bitfinex","ETHUSD",1764662728715,0.002,2808.2,2808.1,5.42442085]
["bitfinex","ETHUSD",1764662728918,0.002,2808.2,2808.1,5.98742085]
["bitfinex","ETHUSD",1764662731009,0.002,2808.2,2808.1,4.60642674]
["bitfinex","ETHUSD",1764662731321,0.795,2808.2,2808.1,4.12412674]
["bitfinex","ETHUSD",1764662731727,0.344,2808.2,2808.1,4.12412674]
["bitfinex","ETHUSD",1764662732022,0.002,2808.2,2808.1,4.8926647]
["bitfinex","ETHUSD",1764662732319,0.3458,2808.2,2808.1,4.8926647]
["bitfinex","ETHUSD",1764662733397,0.7951,2808.2,2807.8,0.70216611]
["bitfinex","ETHUSD",1764662733699,0.5305,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662733944,0.5305,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662734271,0.9772,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662734763,0.9772,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662734967,0.9772,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662736167,4.53858039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662736370,5.34856456,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662736564,5.34856456,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662736938,5.34856456,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662739590,6.07415867,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662749868,6.47966267,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662755502,6.48166267,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662756398,6.07615867,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662756603,4.54058039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662756901,0.002,2807.9,2807.8,0.4795]
["bitfinex","ETHUSD",1764662757100,0.002,2807.9,2807.8,0.9737]
["bitfinex","ETHUSD",1764662757893,3.86558039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662758093,4.34408039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662758290,4.06178039,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662758602,4.54028039,2807.9,2807.8,0.564]
["bitfinex","ETHUSD",1764662759903,4.54028039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662760903,6.07602876,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662761198,6.48153276,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662761571,6.88869223,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764662761911,1.95618812,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1764662762106,6.78780326,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764662762274,8.3657494,2807.6,2807.2,0.001]
["bitfinex","ETHUSD",1764662762475,0.702904,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764662763085,1.183204,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764662764204,5.47093966,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764662767077,6.52813966,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764662767276,7.5371555,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764662769516,8.1001555,2807.3,2807.2,0.001]
["bitfinex","ETHUSD",1764662769717,1.13109811,2807.2,2806.0,0.001]
["bitfinex","ETHUSD",1764662770018,0.0067,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662770218,3.57036487,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662770395,4.05066487,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662771114,3.56366487,2806.1,2806.0,0.4795]
["bitfinex","ETHUSD",1764662771720,3.85166487,2806.1,2806.0,0.4795]
["bitfinex","ETHUSD",1764662772417,3.85166487,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662772596,6.20268353,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662774026,4.28925898,2806.1,2806.0,0.9332]
["bitfinex","ETHUSD",1764662774681,4.28925898,2806.1,2806.0,0.4691]
["bitfinex","ETHUSD",1764662776918,3.56366487,2806.1,2806.0,0.4691]
["bitfinex","ETHUSD",1764662777819,7.12682178,2806.3,2806.0,0.4691]
["bitfinex","ETHUSD",1764662778715,7.60842178,2806.3,2806.0,0.4691]
["bitfinex","ETHUSD",1764662778920,8.73987696,2806.3,2806.0,0.4691]
["bitfinex","ETHUSD",1764662779126,8.25827696,2806.3,2806.0,0.4691]
["bitfinex","ETHUSD",1764662779623,5.42046018,2806.3,2806.2,0.4681]
["bitfinex","ETHUSD",1764662780129,4.69486607,2806.3,2806.2,0.4681]
["bitfinex","ETHUSD",1764662780523,9.02467696,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764662780692,0.4752,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662781819,3.56341089,2806.3,2806.0,0.9332]
["bitfinex","ETHUSD",1764662782039,7.12656784,2806.4,2806.0,0.4691]
["bitfinex","ETHUSD",1764662782825,0.4816,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764662783328,7.12656784,2806.4,2806.0,0.4651]
["bitfinex","ETHUSD",1764662784007,3.56328392,2806.4,2806.1,0.1955]
["bitfinex","ETHUSD",1764662784412,7.12640968,2806.5,2806.1,0.1955]
["bitfinex","ETHUSD",1764662784613,7.12640968,2806.5,2806.1,0.6596]
["bitfinex","ETHUSD",1764662785034,7.60800968,2806.5,2806.1,0.6596]
["bitfinex","ETHUSD",1764662785201,12.99729053,2806.5,2806.1,0.6596]
["bitfinex","ETHUSD",1764662785407,0.4816,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1764662785607,0.4816,2806.4,2806.0,0.4651]
["bitfinex","ETHUSD",1764662785810,8.95248569,2806.5,2806.0,0.4651]
["bitfinex","ETHUSD",1764662786304,9.43408569,2806.5,2806.0,0.4651]
["bitfinex","ETHUSD",1764662786507,12.99729053,2806.5,2806.0,0.4651]
["bitfinex","ETHUSD",1764662787121,9.43408569,2806.5,2806.0,0.4651]
["bitfinex","ETHUSD",1764662787322,8.95248569,2806.5,2806.0,0.4651]
["bitfinex","ETHUSD",1764662788031,7.12640968,2806.5,2806.4,0.4681]
["bitfinex","ETHUSD",1764662788334,4.28879895,2806.5,2806.4,0.4681]
["bitfinex","ETHUSD",1764662788629,4.28879895,2806.5,2806.4,0.9322]
["bitfinex","ETHUSD",1764662788837,4.28879895,2806.5,2806.4,0.4681]
["bitfinex","ETHUSD",1764662789801,4.28879895,2806.5,2806.4,0.9322]
["bitfinex","ETHUSD",1764662790222,4.28879895,2806.5,2806.4,0.4681]
["bitfinex","ETHUSD",1764662790739,4.28879895,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1764662790740,8.93198776,2806.5,2806.0,0.001]
["bitfinex","ETHUSD",1764662790956,0.0048,2806.3,2806.0,0.564]
["bitfinex","ETHUSD",1764662791107,0.0048,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764662791457,0.4752,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662791622,1.17472724,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662791829,1.47572724,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662793443,5.76498622,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662794049,11.25846455,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662794338,11.66396855,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662797448,11.80681625,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662803256,12.21397572,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662803472,19.06190626,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662803655,24.55538459,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662804475,19.06190626,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764662807770,1.13109811,2806.0,2805.7,0.001]
["bitfinex","ETHUSD",1764662807946,12.30355477,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662808154,13.12864478,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662808337,13.61574478,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662808739,14.11394478,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662808928,15.8078938,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662809770,19.3719397,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662811257,25.8019397,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662812927,20.30846137,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662813129,19.48337136,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662813645,25.8019397,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764662814883,0.405504,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764662815066,14.11169525,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662815379,14.59879525,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662815539,15.67049748,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662815863,12.69034616,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662816967,13.17744616,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662817965,13.17744616,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662817966,11.66725205,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662818131,11.47163324,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662818332,12.25923324,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662818532,12.19722735,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662818738,11.47163324,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662818939,13.58097545,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662819253,14.30656956,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662820068,15.5102001,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662821387,15.91735957,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662823176,14.60706956,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662824769,10.72002112,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662825076,16.21349945,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662825641,16.70349945,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662825846,16.21349945,2805.5,2805.4,0.4725]
["bitfinex","ETHUSD",1764662826148,9.99442701,2805.5,2805.4,0.9707]
["bitfinex","ETHUSD",1764662826483,10.72002112,2805.5,2805.4,0.9707]
["bitfinex","ETHUSD",1764662826676,9.99442701,2805.5,2805.4,0.9707]
["bitfinex","ETHUSD",1764662828990,3.56442701,2805.5,2805.4,0.9707]
["bitfinex","ETHUSD",1764662830456,0.72559411,2805.6,2805.4,0.9707]
["bitfinex","ETHUSD",1764662830669,0.72559411,2805.6,2805.5,0.9697]
["bitfinex","ETHUSD",1764662830869,0.72559411,2805.6,2805.5,0.4715]
["bitfinex","ETHUSD",1764662831586,0.72559411,2805.6,2805.5,0.9654]
["bitfinex","ETHUSD",1764662832373,4.28989408,2805.6,2805.5,0.9654]
["bitfinex","ETHUSD",1764662839788,9.78337241,2805.6,2805.5,0.9654]
["bitfinex","ETHUSD",1764662840463,4.28989408,2805.6,2805.5,0.4715]
["bitfinex","ETHUSD",1764662841495,4.28989408,2805.6,2805.5,0.9654]
["bitfinex","ETHUSD",1764662842388,4.28989408,2805.6,2805.5,0.4715]
["bitfinex","ETHUSD",1764662842601,6.09538026,2805.6,2805.5,0.4715]
["bitfinex","ETHUSD",1764662843095,6.09538026,2805.6,2805.5,0.9654]
["bitfinex","ETHUSD",1764662843398,4.28989408,2805.6,2805.5,0.9654]
["bitfinex","ETHUSD",1764662846111,4.28989408,2805.6,2805.5,0.4715]
["bitfinex","ETHUSD",1764662847268,4.28989408,2805.6,2805.5,0.9654]
["bitfinex","ETHUSD",1764662848574,4.28989408,2805.6,2805.5,0.4715]
["bitfinex","ETHUSD",1764662849803,4.28989408,2805.6,2805.5,0.9654]
["bitfinex","ETHUSD",1764662850010,0.002,2805.7,2805.5,0.9654]
["bitfinex","ETHUSD",1764662850215,0.002,2805.7,2805.6,0.9606]
["bitfinex","ETHUSD",1764662850424,0.002,2805.7,2805.6,1.5236]
["bitfinex","ETHUSD",1764662851313,0.002,2805.7,2805.6,2.03251045]
["bitfinex","ETHUSD",1764662852116,0.002,2805.7,2805.6,1.46951045]
["bitfinex","ETHUSD",1764662852277,0.002,2805.7,2805.6,1.5236]
["bitfinex","ETHUSD",1764662852911,0.002,2805.7,2805.6,0.9606]
["bitfinex","ETHUSD",1764662853107,0.002,2805.7,2805.6,0.4667]
["bitfinex","ETHUSD",1764662853708,0.315,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764662854503,0.002,2805.7,2805.6,0.4647]
["bitfinex","ETHUSD",1764662854705,0.002,2805.7,2805.4,0.4707]
["bitfinex","ETHUSD",1764662854898,0.72759411,2805.7,2805.4,0.4707]
["bitfinex","ETHUSD",1764662855298,2.43650218,2805.7,2805.4,0.4707]
["bitfinex","ETHUSD",1764662855813,2.43650218,2805.7,2805.6,0.4647]
["bitfinex","ETHUSD",1764662855814,0.72759411,2805.7,2805.6,0.4647]
["bitfinex","ETHUSD",1764662856406,0.72759411,2805.7,2805.6,0.9344]
["bitfinex","ETHUSD",1764662856715,0.72759411,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764662856716,1.22209411,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764662857008,7.12859994,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764662857210,9.03288311,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764662857512,6.19417725,2805.6,2805.5,0.4647]
["bitfinex","ETHUSD",1764662857677,4.28989408,2805.6,2805.5,0.4647]
["bitfinex","ETHUSD",1764662857885,4.28989408,2805.6,2805.5,0.9344]
["bitfinex","ETHUSD",1764662858817,4.28989408,2805.6,2805.5,0.4647]
["bitfinex","ETHUSD",1764662859491,4.28989408,2805.6,2805.5,0.9344]
["bitfinex","ETHUSD",1764662860015,4.28989408,2805.6,2805.5,0.4647]
["bitfinex","ETHUSD",1764662864615,8.16719405,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764662864813,0.73749411,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662865599,1.20419411,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662865795,4.76862112,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662867131,5.17412512,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662867312,5.73812512,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662867512,8.14105397,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662871131,8.54819054,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662871500,13.34370286,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662872201,13.81040286,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662872427,13.34370286,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662872613,14.21753943,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662873332,13.81040286,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662874600,17.56440286,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662874804,13.81040286,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662875309,14.21753943,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764662876935,0.405504,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662877234,8.23939047,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662877409,8.70609047,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662877608,9.17819047,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662879036,12.74299868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662880539,13.15013525,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662882547,12.27629868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662882839,12.74299868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662883639,12.27629868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662883846,12.74299868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662885241,12.28799868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662885642,12.75329868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662885840,13.16043525,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662891330,12.28799868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662892421,11.96629868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662892749,11.96629868,2805.2,2805.1,0.478]
["bitfinex","ETHUSD",1764662892952,12.28939868,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662894649,13.16033525,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662895655,12.69653525,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662895836,11.96629868,2805.2,2805.1,0.478]
["bitfinex","ETHUSD",1764662896227,5.32744579,2805.2,2805.1,0.478]
["bitfinex","ETHUSD",1764662896426,4.29040232,2805.2,2805.1,1.1377]
["bitfinex","ETHUSD",1764662897258,10.72040232,2805.2,2805.1,1.1377]
["bitfinex","ETHUSD",1764662898247,17.10335521,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662898438,17.95241132,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662898633,18.09530546,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662898998,20.30937503,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662899154,19.58685549,2805.2,2805.1,0.478]
["bitfinex","ETHUSD",1764662899559,19.15221892,2805.2,2805.1,0.478]
["bitfinex","ETHUSD",1764662900362,18.98271662,2805.2,2805.1,0.478]
["bitfinex","ETHUSD",1764662903372,19.29081662,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662903570,19.72545319,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662905475,20.20415319,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662905770,20.61857273,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662908157,26.11841932,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662908383,20.61857273,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662908944,29.87241932,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764662909140,29.87241932,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1764662909141,5.37029811,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1764662909362,6.6309447,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764662909565,8.05910081,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764662909874,9.20990081,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764662910295,12.96390081,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764662910459,0.72559411,2803.4,2803.3,0.1885]
["bitfinex","ETHUSD",1764662910656,6.2254407,2803.4,2802.0,5.49984659]
["bitfinex","ETHUSD",1764662910861,0.72559411,2803.4,2803.3,0.477]
["bitfinex","ETHUSD",1764662911242,1.13109811,2803.4,2803.3,0.9572]
["bitfinex","ETHUSD",1764662911447,1.13109811,2803.4,2803.3,0.477]
["bitfinex","ETHUSD",1764662911961,1.13109811,2803.4,2801.9,3.75748463]
["bitfinex","ETHUSD",1764662911962,7.90674848,2803.4,2802.9,0.4802]
["bitfinex","ETHUSD",1764662912170,1.55209789,2803.4,2801.9,0.1885]
["bitfinex","ETHUSD",1764662912450,1.55209789,2803.4,2803.3,0.4714]
["bitfinex","ETHUSD",1764662912451,4.6981952,2803.4,2803.3,0.4714]
["bitfinex","ETHUSD",1764662912978,4.6981952,2803.4,2803.3,0.9516]
["bitfinex","ETHUSD",1764662913592,9.79253779,2803.4,2803.3,0.9516]
["bitfinex","ETHUSD",1764662913882,4.2926912,2803.4,2803.3,0.9516]
["bitfinex","ETHUSD",1764662914682,7.13343082,2803.7,2803.3,0.9516]
["bitfinex","ETHUSD",1764662914981,3.56671541,2803.7,2803.6,0.4714]
["bitfinex","ETHUSD",1764662915275,4.29230952,2803.7,2803.6,0.4714]
["bitfinex","ETHUSD",1764662915457,4.29230952,2803.7,2803.6,0.9516]
["bitfinex","ETHUSD",1764662917266,4.29230952,2803.7,2803.6,0.4714]
["bitfinex","ETHUSD",1764662917672,0.72559411,2803.6,2803.2,0.4802]
["bitfinex","ETHUSD",1764662917875,5.49984659,2803.5,2803.1,0.4802]
["bitfinex","ETHUSD",1764662918386,6.2254407,2803.5,2803.4,0.4714]
["bitfinex","ETHUSD",1764662918776,9.79241055,2803.5,2803.4,0.9516]
["bitfinex","ETHUSD",1764662919287,4.29256396,2803.5,2803.4,0.9516]
["bitfinex","ETHUSD",1764662920086,9.79241055,2803.5,2803.4,0.9516]
["bitfinex","ETHUSD",1764662920858,0.72559411,2803.4,2803.0,0.1955]
["bitfinex","ETHUSD",1764662921063,18.72237607,2803.5,2803.0,0.6757]
["bitfinex","ETHUSD",1764662921064,6.2254407,2803.1,2803.0,0.6757]
["bitfinex","ETHUSD",1764662921505,6.2254407,2803.1,2803.0,1.1471]
["bitfinex","ETHUSD",1764662922191,0.72559411,2803.1,2803.0,1.1471]
["bitfinex","ETHUSD",1764662923006,4.29307297,2803.1,2803.0,1.1471]
["bitfinex","ETHUSD",1764662923497,9.79291956,2803.1,2803.0,1.1471]
["bitfinex","ETHUSD",1764662924182,9.79291956,2803.1,2803.0,0.6669]
["bitfinex","ETHUSD",1764662924398,9.79291956,2803.1,2803.0,1.1415]
["bitfinex","ETHUSD",1764662925373,9.79291956,2803.1,2803.0,1.1425]
["bitfinex","ETHUSD",1764662928592,11.9059514,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662928772,12.34058797,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662928956,12.83898797,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662929163,12.34058797,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662930091,6.46924138,2803.1,2803.0,0.477]
["bitfinex","ETHUSD",1764662930296,6.46924138,2803.1,2803.0,0.9516]
["bitfinex","ETHUSD",1764662930297,4.69857697,2803.1,2803.0,0.9516]
["bitfinex","ETHUSD",1764662930676,4.29307297,2803.1,2803.0,0.9516]
["bitfinex","ETHUSD",1764662930998,0.9516,2803.2,2803.0,0.477]
["bitfinex","ETHUSD",1764662931195,7.13165026,2804.4,2803.1,0.6612]
["bitfinex","ETHUSD",1764662931408,5.49984659,2803.9,2803.7,0.0486]
["bitfinex","ETHUSD",1764662931569,5.49984659,2803.8,2803.7,0.0486]
["bitfinex","ETHUSD",1764662932758,5.49984659,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764662932962,5.49984659,2803.4,2803.1,0.0486]
["bitfinex","ETHUSD",1764662933372,6.2254407,2803.4,2803.3,0.0486]
["bitfinex","ETHUSD",1764662933580,9.79253779,2803.4,2803.3,0.0486]
["bitfinex","ETHUSD",1764662935693,4.2926912,2803.4,2803.3,0.0486]
["bitfinex","ETHUSD",1764662940594,0.72559411,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764662940794,6.2254407,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662941300,6.7114407,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662941483,10.42190615,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662941686,9.93590615,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662941885,9.93590615,2803.1,2803.0,0.0496]
["bitfinex","ETHUSD",1764662943011,9.93590615,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662943200,10.42190615,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662943595,9.93590615,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662946079,9.93590615,2803.1,2803.0,0.0496]
["bitfinex","ETHUSD",1764662946285,9.93590615,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662947308,10.42190615,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662947780,9.93590615,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662947986,9.93590615,2803.1,2803.0,0.0499]
["bitfinex","ETHUSD",1764662948815,4.43605956,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662949115,9.93590615,2803.1,2803.0,0.0499]
["bitfinex","ETHUSD",1764662949316,9.93590615,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662949718,4.43605956,2803.1,2803.0,0.0499]
["bitfinex","ETHUSD",1764662949898,4.43605956,2803.1,2803.0,0.0988]
["bitfinex","ETHUSD",1764662949899,4.29307297,2803.1,2803.0,0.0988]
["bitfinex","ETHUSD",1764662950502,4.29307297,2803.1,2803.0,0.0499]
["bitfinex","ETHUSD",1764662952921,3.56736019,2803.2,2803.0,0.0499]
["bitfinex","ETHUSD",1764662953094,3.56736019,2803.2,2803.1,0.0978]
["bitfinex","ETHUSD",1764662953095,4.2929543,2803.2,2803.1,0.0978]
["bitfinex","ETHUSD",1764662953294,4.2929543,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764662953295,7.86031449,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764662953521,4.2929543,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764662954225,4.2929543,2803.2,2803.1,0.0978]
["bitfinex","ETHUSD",1764662955409,4.2929543,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764662956124,4.2929543,2803.2,2803.1,0.0978]
["bitfinex","ETHUSD",1764662957090,3.56696985,2803.5,2803.1,0.0978]
["bitfinex","ETHUSD",1764662957396,0.72559411,2803.4,2803.2,0.0489]
["bitfinex","ETHUSD",1764662957911,3.56696985,2803.5,2803.3,0.0489]
["bitfinex","ETHUSD",1764662958096,4.29256396,2803.5,2803.4,0.0489]
["bitfinex","ETHUSD",1764662958837,7.85953381,2803.5,2803.1,0.565]
["bitfinex","ETHUSD",1764662961631,11.42650366,2803.5,2803.1,0.565]
["bitfinex","ETHUSD",1764662961930,0.4616,2803.2,2803.0,0.566]
["bitfinex","ETHUSD",1764662962520,11.42650366,2803.5,2803.1,0.0489]
["bitfinex","ETHUSD",1764662963020,11.89770366,2803.5,2803.1,0.0489]
["bitfinex","ETHUSD",1764662963732,0.4616,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764662964037,0.72559411,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764662964234,1.19479411,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764662964442,0.4692,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764662966577,7.13470318,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764662967202,0.72559411,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662967908,1.18719411,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662968214,1.60470384,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662968403,1.18719411,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662968600,4.75467297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662970105,4.29307297,2803.1,2803.0,0.0499]
["bitfinex","ETHUSD",1764662971517,4.79087297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662973128,5.25487297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662973329,4.79087297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662974090,4.29307297,2803.1,2803.0,0.0499]
["bitfinex","ETHUSD",1764662974720,0.72559411,2803.1,2803.0,0.0499]
["bitfinex","ETHUSD",1764662975044,4.29307297,2803.1,2803.0,0.0499]
["bitfinex","ETHUSD",1764662975233,4.79087297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662975634,4.29307297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662977552,4.79087297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662977753,5.25487297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662978630,4.79087297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662978830,5.25487297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662979654,6.24432979,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662980228,5.25487297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662981849,4.79087297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662982656,5.24637297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662987061,5.81137297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662991965,5.24637297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662992163,6.69569537,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764662993466,5.24637297,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764663001370,1.13109811,2803.0,2802.7,0.001]
["bitfinex","ETHUSD",1764663001553,7.07289181,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663001877,7.47839581,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663002054,7.93389581,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663002253,9.29228539,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663002559,12.8601461,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663004266,12.4546421,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663004451,5.5709444,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663004655,6.0264444,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663005039,3.56786071,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663005681,4.29345482,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663006745,4.77755482,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663007042,5.68900898,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663007245,5.23305482,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663007446,6.69959417,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663007643,5.75999417,2802.8,2802.7,0.0499]
["bitfinex","ETHUSD",1764663008478,5.75999417,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663009151,5.75999417,2802.8,2802.7,0.0499]
["bitfinex","ETHUSD",1764663010074,5.75999417,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663010377,5.75999417,2802.8,2802.7,0.0499]
["bitfinex","ETHUSD",1764663010570,5.75999417,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764663011185,4.29345482,2802.8,2802.7,0.0499]
["bitfinex","ETHUSD",1764663014787,0.002,2803.2,2802.7,0.0988]
["bitfinex","ETHUSD",1764663014963,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663015983,0.002,2803.2,2803.1,0.0978]
["bitfinex","ETHUSD",1764663021863,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663023184,0.002,2803.2,2803.1,0.0978]
["bitfinex","ETHUSD",1764663023390,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663023558,0.002,2803.2,2803.1,0.0978]
["bitfinex","ETHUSD",1764663023975,0.002,2803.2,2803.1,0.73182977]
["bitfinex","ETHUSD",1764663025494,0.002,2803.2,2803.1,1.24792977]
["bitfinex","ETHUSD",1764663025690,0.002,2803.2,2803.1,0.6139]
["bitfinex","ETHUSD",1764663026170,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663026372,0.002,2803.2,2803.1,0.6139]
["bitfinex","ETHUSD",1764663026685,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663026885,0.002,2803.2,2803.1,0.6139]
["bitfinex","ETHUSD",1764663027872,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663028272,0.002,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663029472,0.002,2803.2,2803.0,0.565]
["bitfinex","ETHUSD",1764663030558,0.4633,2803.2,2803.0,0.565]
["bitfinex","ETHUSD",1764663031254,0.4633,2803.2,2802.7,0.001]
["bitfinex","ETHUSD",1764663031457,0.4633,2803.2,2802.8,0.565]
["bitfinex","ETHUSD",1764663031705,0.4633,2803.2,2802.9,0.565]
["bitfinex","ETHUSD",1764663031998,3.56747886,2803.1,2803.0,0.565]
["bitfinex","ETHUSD",1764663032657,3.56747886,2803.1,2803.0,0.6139]
["bitfinex","ETHUSD",1764663033057,7.13495772,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1764663033267,7.13495772,2803.1,2802.9,0.565]
["bitfinex","ETHUSD",1764663033485,3.56747886,2803.1,2803.0,0.0489]
["bitfinex","ETHUSD",1764663033691,3.56938319,2803.2,2803.0,0.0978]
["bitfinex","ETHUSD",1764663033862,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663034265,0.002,2803.2,2803.1,0.6139]
["bitfinex","ETHUSD",1764663034463,0.4943,2803.2,2802.7,0.001]
["bitfinex","ETHUSD",1764663034658,0.4943,2803.2,2802.8,0.565]
["bitfinex","ETHUSD",1764663035072,0.002,2803.2,2802.8,0.565]
["bitfinex","ETHUSD",1764663035361,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663039490,0.002,2803.2,2803.1,0.6139]
["bitfinex","ETHUSD",1764663041681,0.002,2803.2,2803.1,0.6628]
["bitfinex","ETHUSD",1764663041880,0.002,2803.2,2803.1,0.6139]
["bitfinex","ETHUSD",1764663042079,0.4727,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764663042265,0.4707,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764663042465,3.56747886,2803.1,2803.0,0.566]
["bitfinex","ETHUSD",1764663042882,3.56747886,2803.1,2803.0,0.6149]
["bitfinex","ETHUSD",1764663043076,3.56747886,2803.1,2803.0,0.0499]
["bitfinex","ETHUSD",1764663043282,3.56747886,2803.1,2803.0,0.6149]
["bitfinex","ETHUSD",1764663044705,0.002,2803.2,2803.0,0.6149]
["bitfinex","ETHUSD",1764663044999,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663045202,0.002,2803.2,2803.1,0.70962232]
["bitfinex","ETHUSD",1764663045503,0.002,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663048278,0.002,2803.2,2803.0,0.566]
["bitfinex","ETHUSD",1764663049712,0.002,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764663049903,0.472,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663050382,0.9427,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663052099,4.04005159,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663058195,4.51005159,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663059140,4.51005159,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764663059141,8.77184165,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764663059323,0.9407,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764663060203,4.50817886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764663060404,4.03817886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764663060607,3.5694168,2803.2,2803.0,0.0499]
["bitfinex","ETHUSD",1764663060805,3.5694168,2803.2,2803.1,0.0489]
["bitfinex","ETHUSD",1764663061625,4.0401168,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663061934,3.5694168,2803.2,2803.1,0.6139]
["bitfinex","ETHUSD",1764663062138,0.002,2803.2,2803.1,0.6139]
["bitfinex","ETHUSD",1764663062627,0.002,2803.2,2803.1,0.6628]
["bitfinex","ETHUSD",1764663063799,0.002,2803.2,2803.1,4.23027886]
["bitfinex","ETHUSD",1764663064738,0.002,2803.5,2803.4,6.63442135]
["bitfinex","ETHUSD",1764663064912,0.002,2803.5,2803.4,7.55515949]
["bitfinex","ETHUSD",1764663065536,0.002,2803.5,2803.4,1.48683625]
["bitfinex","ETHUSD",1764663065744,0.002,2803.5,2803.4,2.05183625]
["bitfinex","ETHUSD",1764663065959,0.002,2803.5,2803.4,0.71234214]
["bitfinex","ETHUSD",1764663066240,0.002,2803.5,2803.2,0.77449411]
["bitfinex","ETHUSD",1764663066241,0.002,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1764663066400,0.472,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1764663066607,0.472,2803.5,2803.1,0.565]
["bitfinex","ETHUSD",1764663068630,3.56709709,2803.4,2803.1,0.565]
["bitfinex","ETHUSD",1764663069004,7.13419418,2803.4,2803.1,0.565]
["bitfinex","ETHUSD",1764663069204,7.60419418,2803.4,2803.1,0.565]
["bitfinex","ETHUSD",1764663069505,4.03709709,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764663069714,4.03709709,2803.4,2803.1,0.565]
["bitfinex","ETHUSD",1764663070126,0.4707,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764663070320,0.4707,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663070729,0.002,2803.5,2803.1,0.565]
["bitfinex","ETHUSD",1764663071033,4.03709709,2803.4,2803.1,0.6139]
["bitfinex","ETHUSD",1764663071337,0.4707,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663071702,0.935,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663071937,0.4707,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663072717,0.935,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663073132,4.50235159,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663073336,3.56722714,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764663073533,3.56722714,2803.3,2803.1,0.6139]
["bitfinex","ETHUSD",1764663074239,7.13445428,2803.3,2803.1,0.565]
["bitfinex","ETHUSD",1764663074538,7.59875428,2803.3,2803.1,0.565]
["bitfinex","ETHUSD",1764663074756,0.4688,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663075148,4.036278,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764663075338,4.500578,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663075535,4.500578,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764663075536,0.9331,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764663075739,0.4688,2803.1,2803.0,0.566]
["bitfinex","ETHUSD",1764663076535,4.031778,2803.2,2803.0,0.566]
["bitfinex","ETHUSD",1764663077056,4.031778,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764663077228,4.031778,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663077629,4.500578,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663078549,3.567478,2803.2,2803.1,0.6139]
["bitfinex","ETHUSD",1764663078709,3.56709709,2803.4,2803.1,0.6139]
["bitfinex","ETHUSD",1764663079115,7.13419418,2803.4,2803.1,0.6139]
["bitfinex","ETHUSD",1764663079542,0.4643,2803.4,2803.1,0.6139]
["bitfinex","ETHUSD",1764663081248,0.002,2803.5,2803.1,0.6139]
["bitfinex","ETHUSD",1764663081550,3.56709709,2803.4,2803.1,0.6139]
["bitfinex","ETHUSD",1764663083564,0.002,2803.5,2803.3,0.0489]
["bitfinex","ETHUSD",1764663083854,0.002,2803.5,2803.4,0.0489]
["bitfinex","ETHUSD",1764663084163,0.002,2803.5,2803.1,0.565]
["bitfinex","ETHUSD",1764663086824,0.4663,2803.5,2803.1,0.565]
["bitfinex","ETHUSD",1764663087024,0.002,2803.4,2803.1,0.565]
["bitfinex","ETHUSD",1764663087448,0.4663,2803.4,2803.1,0.565]
["bitfinex","ETHUSD",1764663087654,3.56722434,2803.3,2803.1,0.565]
["bitfinex","ETHUSD",1764663087828,0.4688,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663088355,3.56914581,2803.4,2803.1,0.6139]
["bitfinex","ETHUSD",1764663089462,0.002,2803.4,2803.1,1.03216294]
["bitfinex","ETHUSD",1764663089637,0.002,2803.4,2803.3,0.0489]
["bitfinex","ETHUSD",1764663090166,0.002,2803.4,2803.3,0.0978]
["bitfinex","ETHUSD",1764663091170,0.002,2803.4,2803.3,0.0489]
["bitfinex","ETHUSD",1764663093678,0.002,2803.4,2803.3,0.0978]
["bitfinex","ETHUSD",1764663093988,0.002,2803.4,2803.3,1.43809139]
["bitfinex","ETHUSD",1764663094230,0.002,2803.4,2803.3,0.0489]
["bitfinex","ETHUSD",1764663099214,0.002,2803.4,2803.3,3.66502434]
["bitfinex","ETHUSD",1764663099567,0.002,2803.4,2803.3,0.0978]
["bitfinex","ETHUSD",1764663099991,0.002,2803.4,2803.1,0.98326294]
["bitfinex","ETHUSD",1764663100192,0.002,2803.4,2803.3,0.0489]
["bitfinex","ETHUSD",1764663101070,0.4708,2803.4,2803.1,4.13241921]
["bitfinex","ETHUSD",1764663101484,0.002,2803.4,2803.1,4.13241921]
["bitfinex","ETHUSD",1764663102010,0.002,2803.4,2803.1,3.56741921]
["bitfinex","ETHUSD",1764663102177,0.002,2803.4,2803.2,0.564]
["bitfinex","ETHUSD",1764663102505,0.002,2803.4,2803.2,0.97725416]
["bitfinex","ETHUSD",1764663104304,0.002,2803.4,2803.3,0.0978]
["bitfinex","ETHUSD",1764663105773,0.002,2803.4,2803.3,3.66502434]
["bitfinex","ETHUSD",1764663106298,0.002,2803.4,2803.3,3.61612434]
["bitfinex","ETHUSD",1764663106700,0.002,2803.4,2803.2,0.97725416]
["bitfinex","ETHUSD",1764663107003,0.002,2803.4,2803.3,0.564]
["bitfinex","ETHUSD",1764663107173,0.002,2803.4,2803.3,1.06735911]
["bitfinex","ETHUSD",1764663109409,0.002,2803.4,2803.3,4.63458345]
["bitfinex","ETHUSD",1764663109790,0.002,2803.4,2803.3,4.68348345]
["bitfinex","ETHUSD",1764663110673,0.002,2803.4,2803.3,4.63458345]
["bitfinex","ETHUSD",1764663111097,0.002,2803.4,2803.3,5.40907756]
["bitfinex","ETHUSD",1764663116905,0.002,2803.4,2803.3,4.84507756]
["bitfinex","ETHUSD",1764663117108,0.002,2803.4,2803.3,5.36017756]
["bitfinex","ETHUSD",1764663121513,0.4989,2803.4,2803.3,0.45445911]
["bitfinex","ETHUSD",1764663121812,0.4989,2803.4,2803.3,0.564]
["bitfinex","ETHUSD",1764663122005,0.002,2803.4,2803.3,4.13122434]
["bitfinex","ETHUSD",1764663122207,0.002,2803.4,2803.3,4.18012434]
["bitfinex","ETHUSD",1764663124237,0.002,2803.4,2803.3,0.6129]
["bitfinex","ETHUSD",1764663124789,0.002,2803.4,2803.3,4.18012434]
["bitfinex","ETHUSD",1764663125138,0.002,2803.4,2803.1,3.56847159]
["bitfinex","ETHUSD",1764663125139,0.9806,2803.4,2803.1,0.001]
["bitfinex","ETHUSD",1764663125428,0.4969,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764663125613,0.4969,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663125790,0.002,2803.4,2803.1,0.6139]
["bitfinex","ETHUSD",1764663126522,0.4969,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663126988,0.9786,2803.2,2803.1,0.565]
["bitfinex","ETHUSD",1764663127328,0.1807,2802.8,2801.3,0.1268]
["bitfinex","ETHUSD",1764663127622,2.72612734,2802.7,2801.4,0.565]
["bitfinex","ETHUSD",1764663127801,0.6896,2802.7,2801.4,0.565]
["bitfinex","ETHUSD",1764663128002,0.4817,2802.6,2801.8,5.67609911]
["bitfinex","ETHUSD",1764663128206,0.4817,2802.6,2801.9,0.565]
["bitfinex","ETHUSD",1764663128617,0.4969,2802.0,2801.5,0.47491712]
["bitfinex","ETHUSD",1764663128818,0.4969,2802.0,2801.8,0.565]
["bitfinex","ETHUSD",1764663128819,0.1807,2801.9,2801.8,0.565]
["bitfinex","ETHUSD",1764663128990,0.6624,2801.9,2801.8,0.565]
["bitfinex","ETHUSD",1764663129197,0.8864,2801.9,2801.8,0.565]
["bitfinex","ETHUSD",1764663130404,8.46993701,2801.9,2800.7,6.34799911]
["bitfinex","ETHUSD",1764663130733,0.4817,2801.8,2801.0,5.67609911]
["bitfinex","ETHUSD",1764663131031,3.56926151,2801.7,2800.9,0.72559411]
["bitfinex","ETHUSD",1764663131324,4.05088401,2801.8,2800.9,1.21319411]
["bitfinex","ETHUSD",1764663131626,0.4694,2801.7,2800.9,1.21319411]
["bitfinex","ETHUSD",1764663131830,0.4694,2801.7,2801.0,0.89188935]
["bitfinex","ETHUSD",1764663132619,4.03868518,2801.7,2801.0,4.46193265]
["bitfinex","ETHUSD",1764663132826,4.03868518,2801.7,2801.0,0.89188935]
["bitfinex","ETHUSD",1764663133020,0.4694,2801.6,2800.9,1.21319411]
["bitfinex","ETHUSD",1764663133224,0.4694,2801.6,2801.0,3.57014863]
["bitfinex","ETHUSD",1764663136129,0.4811,2801.1,2801.0,0.72559411]
["bitfinex","ETHUSD",1764663136328,0.4811,2801.1,2800.7,0.1843]
["bitfinex","ETHUSD",1764663136530,0.2519,2801.0,2800.8,0.565]
["bitfinex","ETHUSD",1764663136704,0.2519,2801.0,2800.9,0.43198251]
["bitfinex","ETHUSD",1764663136907,0.4694,2801.0,2800.9,0.43198251]
["bitfinex","ETHUSD",1764663137102,0.4694,2801.0,2800.5,0.1854]
["bitfinex","ETHUSD",1764663137103,0.4811,2800.9,2799.4,0.4506]
["bitfinex","ETHUSD",1764663137302,0.2519,2800.8,2800.0,0.565]
["bitfinex","ETHUSD",1764663137517,0.7213,2800.8,2800.1,0.1854]
["bitfinex","ETHUSD",1764663137738,0.7213,2800.8,2800.1,0.636]
["bitfinex","ETHUSD",1764663137936,0.4694,2800.7,2800.1,0.636]
["bitfinex","ETHUSD",1764663138102,0.4694,2800.7,2800.1,0.1854]
["bitfinex","ETHUSD",1764663138307,0.4694,2800.7,2800.0,1.29059411]
["bitfinex","ETHUSD",1764663138598,0.4694,2800.7,2800.1,0.73386493]
["bitfinex","ETHUSD",1764663138811,0.4694,2800.7,2800.1,0.54846493]
["bitfinex","ETHUSD",1764663139023,0.4811,2800.2,2800.0,4.13642855]
["bitfinex","ETHUSD",1764663139291,0.4694,2800.7,2799.5,0.175]
["bitfinex","ETHUSD",1764663139534,0.4694,2800.7,2799.6,0.565]
["bitfinex","ETHUSD",1764663139535,0.4811,2800.1,2799.6,0.565]
["bitfinex","ETHUSD",1764663139702,0.4811,2800.1,2799.5,0.175]
["bitfinex","ETHUSD",1764663139901,0.4694,2800.0,2799.6,0.565]
["bitfinex","ETHUSD",1764663140331,0.4694,2800.0,2799.0,0.1268]
["bitfinex","ETHUSD",1764663140332,0.1934,2799.9,2799.1,0.1268]
["bitfinex","ETHUSD",1764663140556,0.4694,2800.3,2799.2,1.0156]
["bitfinex","ETHUSD",1764663143545,0.4811,2798.5,2798.4,0.566]
["bitfinex","ETHUSD",1764663143742,0.1934,2798.9,2798.4,1.0369]
["bitfinex","ETHUSD",1764663143942,0.1934,2798.9,2798.4,1.4875]
["bitfinex","ETHUSD",1764663144250,0.4694,2799.2,2798.4,0.566]
["bitfinex","ETHUSD",1764663144566,0.4694,2799.2,2798.2,0.405504]
["bitfinex","ETHUSD",1764663144567,0.4811,2798.5,2798.2,0.405504]
["bitfinex","ETHUSD",1764663144771,0.4694,2798.8,2798.3,0.566]
["bitfinex","ETHUSD",1764663144971,0.4694,2798.8,2798.2,3.57372596]
["bitfinex","ETHUSD",1764663145245,0.4694,2798.8,2798.4,0.566]
["bitfinex","ETHUSD",1764663146339,0.4694,2799.2,2798.4,0.566]
["bitfinex","ETHUSD",1764663146545,0.4694,2799.2,2798.4,1.0166]
["bitfinex","ETHUSD",1764663146780,0.4694,2799.2,2798.4,0.566]
["bitfinex","ETHUSD",1764663146918,4.04197443,2799.2,2798.4,0.566]
["bitfinex","ETHUSD",1764663147254,4.04197443,2799.2,2798.4,4.59089392]
["bitfinex","ETHUSD",1764663147455,0.4694,2799.1,2798.4,4.59089392]
["bitfinex","ETHUSD",1764663147822,0.4694,2799.1,2798.4,8.16436447]
["bitfinex","ETHUSD",1764663148763,0.4694,2799.1,2798.4,8.61496447]
["bitfinex","ETHUSD",1764663149055,0.4694,2799.1,2798.4,8.16436447]
["bitfinex","ETHUSD",1764663149225,0.4694,2799.1,2798.5,0.81643645]
["bitfinex","ETHUSD",1764663150933,0.6628,2799.3,2798.6,7.14643034]
["bitfinex","ETHUSD",1764663151263,0.6628,2799.3,2798.6,7.59703034]
["bitfinex","ETHUSD",1764663151824,0.4694,2799.2,2798.6,7.14643034]
["bitfinex","ETHUSD",1764663152024,0.4694,2799.2,2798.6,3.57321517]
["bitfinex","ETHUSD",1764663152261,0.4694,2799.2,2798.6,4.51631854]
["bitfinex","ETHUSD",1764663153630,0.4694,2799.2,2798.7,0.567]
["bitfinex","ETHUSD",1764663153842,0.4881,2798.7,2798.6,0.94310337]
["bitfinex","ETHUSD",1764663154164,0.4881,2798.7,2798.6,0.567]
["bitfinex","ETHUSD",1764663154364,0.9704,2798.7,2798.6,0.567]
["bitfinex","ETHUSD",1764663155550,0.1934,2799.3,2798.6,8.61985504]
["bitfinex","ETHUSD",1764663155754,0.1934,2799.3,2798.6,9.07635504]
["bitfinex","ETHUSD",1764663156223,0.1934,2799.3,2798.6,4.47963987]
["bitfinex","ETHUSD",1764663156423,0.4823,2799.2,2798.7,0.567]
["bitfinex","ETHUSD",1764663157131,0.4823,2799.2,2798.8,0.567]
["bitfinex","ETHUSD",1764663157461,0.4823,2799.2,2798.8,4.13995276]
["bitfinex","ETHUSD",1764663157670,0.4881,2798.9,2798.8,4.13995276]
["bitfinex","ETHUSD",1764663157834,0.4823,2799.2,2798.8,4.13995276]
["bitfinex","ETHUSD",1764663158164,0.4823,2799.2,2798.8,0.567]
["bitfinex","ETHUSD",1764663158474,0.4823,2799.2,2798.8,4.13995902]
["bitfinex","ETHUSD",1764663159531,0.4823,2799.2,2798.8,4.14095902]
["bitfinex","ETHUSD",1764663159875,0.4881,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764663160175,0.4881,2798.9,2798.8,0.568]
["bitfinex","ETHUSD",1764663160322,0.9704,2798.9,2798.8,0.568]
["bitfinex","ETHUSD",1764663160755,0.4881,2798.9,2798.8,0.568]
["bitfinex","ETHUSD",1764663163256,0.4881,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764663163560,0.9458,2798.9,2798.8,0.568]
["bitfinex","ETHUSD",1764663164159,0.9458,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764663164364,0.9458,2798.9,2798.8,0.568]
["bitfinex","ETHUSD",1764663164770,0.9458,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663165866,0.4881,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663166255,0.4881,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764663166455,0.4881,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663168338,0.9458,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663168577,0.4881,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764663168730,0.4881,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663169362,0.9458,2798.9,2798.8,0.50602]
["bitfinex","ETHUSD",1764663169747,0.4881,2798.9,2798.8,0.50602]
["bitfinex","ETHUSD",1764663170252,0.9458,2798.9,2798.8,0.01757]
["bitfinex","ETHUSD",1764663170456,0.4881,2798.9,2798.8,0.566]
["bitfinex","ETHUSD",1764663171330,0.9458,2798.9,2798.8,0.566]
["bitfinex","ETHUSD",1764663172376,0.9458,2798.9,2798.5,3.57427899]
["bitfinex","ETHUSD",1764663172573,0.4577,2798.8,2798.6,0.566]
["bitfinex","ETHUSD",1764663173272,0.4577,2799.0,2798.6,0.566]
["bitfinex","ETHUSD",1764663173838,0.4594,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764663174037,0.4594,2798.7,2798.6,0.566]
["bitfinex","ETHUSD",1764663174281,0.4594,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764663174479,0.4577,2799.0,2798.6,0.566]
["bitfinex","ETHUSD",1764663174838,0.4594,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764663175046,0.2516,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663175550,0.7093,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663176172,4.28251517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663177171,5.57410928,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663177465,7.00074738,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663177670,6.48882948,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663178265,13.63525982,2798.6,2797.3,0.23072252]
["bitfinex","ETHUSD",1764663178573,0.4573,2797.7,2797.3,3.80559736]
["bitfinex","ETHUSD",1764663178876,0.4577,2798.5,2797.4,0.43715974]
["bitfinex","ETHUSD",1764663179077,0.4577,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1764663179578,0.4594,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663179999,0.9171,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663180156,4.49108141,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663180355,4.94018955,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663180559,0.4577,2798.4,2797.9,0.4623]
["bitfinex","ETHUSD",1764663180761,0.4594,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663181177,0.9171,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663181662,7.14711446,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1764663181845,0.4594,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663182252,0.9171,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663182494,0.4577,2798.3,2797.9,0.001]
["bitfinex","ETHUSD",1764663183199,0.4594,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663184375,0.4577,2798.2,2797.9,0.4623]
["bitfinex","ETHUSD",1764663184526,0.4577,2798.2,2797.9,0.001]
["bitfinex","ETHUSD",1764663184814,0.4577,2798.4,2797.9,0.001]
["bitfinex","ETHUSD",1764663186283,0.4594,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663186897,0.9171,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663187102,0.4594,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663188081,3.57335558,2798.5,2797.9,0.4623]
["bitfinex","ETHUSD",1764663188286,0.77134524,2798.5,2798.0,3.57398141]
["bitfinex","ETHUSD",1764663188510,4.1401316,2798.7,2798.0,3.57398141]
["bitfinex","ETHUSD",1764663188711,0.4577,2798.5,2798.0,3.57398141]
["bitfinex","ETHUSD",1764663189716,0.4577,2798.7,2798.1,0.175]
["bitfinex","ETHUSD",1764663190215,4.03255283,2798.9,2798.2,0.567]
["bitfinex","ETHUSD",1764663190418,4.03255283,2798.9,2798.3,3.57359825]
["bitfinex","ETHUSD",1764663190587,0.002,2798.9,2798.3,4.48124196]
["bitfinex","ETHUSD",1764663190911,0.4577,2798.8,2798.3,0.43764371]
["bitfinex","ETHUSD",1764663191113,0.4594,2798.4,2798.2,4.14068637]
["bitfinex","ETHUSD",1764663191414,0.4577,2798.8,2798.2,7.71441233]
["bitfinex","ETHUSD",1764663191718,0.4703,2798.3,2797.9,0.001]
["bitfinex","ETHUSD",1764663191890,0.1997,2798.2,2797.9,0.001]
["bitfinex","ETHUSD",1764663192088,0.002,2798.9,2798.6,0.67]
["bitfinex","ETHUSD",1764663192292,0.002,2798.9,2798.7,0.567]
["bitfinex","ETHUSD",1764663192494,0.002,2798.9,2798.7,3.57307676]
["bitfinex","ETHUSD",1764663192823,0.002,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663193116,0.002,2798.9,2798.0,0.4719]
["bitfinex","ETHUSD",1764663193117,0.4703,2798.7,2798.0,0.4719]
["bitfinex","ETHUSD",1764663193289,0.211,2798.5,2798.1,0.742]
["bitfinex","ETHUSD",1764663193616,0.211,2798.5,2798.1,8.36160736]
["bitfinex","ETHUSD",1764663193792,0.211,2798.5,2798.1,3.74885368]
["bitfinex","ETHUSD",1764663193998,0.211,2798.5,2798.2,0.567]
["bitfinex","ETHUSD",1764663194599,0.211,2798.5,2798.2,4.14066614]
["bitfinex","ETHUSD",1764663195104,0.211,2798.5,2798.3,0.567]
["bitfinex","ETHUSD",1764663195709,0.211,2798.5,2798.2,3.57366614]
["bitfinex","ETHUSD",1764663195908,0.213,2798.5,2798.2,3.57366614]
["bitfinex","ETHUSD",1764663196112,0.213,2798.5,2798.3,0.567]
["bitfinex","ETHUSD",1764663196622,0.213,2798.5,2798.2,3.57366614]
["bitfinex","ETHUSD",1764663196840,0.213,2798.5,2798.3,0.567]
["bitfinex","ETHUSD",1764663197729,0.967,2798.4,2798.1,4.1408221]
["bitfinex","ETHUSD",1764663197886,0.4652,2798.2,2798.1,4.1408221]
["bitfinex","ETHUSD",1764663198090,0.002,2798.5,2798.1,7.88967578]
["bitfinex","ETHUSD",1764663198293,0.002,2798.5,2798.4,0.495]
["bitfinex","ETHUSD",1764663198944,0.002,2798.5,2798.4,4.06847055]
["bitfinex","ETHUSD",1764663199094,0.002,2798.5,2798.4,4.54037055]
["bitfinex","ETHUSD",1764663203328,0.002,2798.5,2798.4,5.67146866]
["bitfinex","ETHUSD",1764663206900,0.002,2798.9,2798.5,1.13109811]
["bitfinex","ETHUSD",1764663207064,0.002,2798.9,2798.8,0.495]
["bitfinex","ETHUSD",1764663207222,0.002,2798.9,2798.8,4.06795983]
["bitfinex","ETHUSD",1764663207423,0.002,2798.9,2798.8,4.13995983]
["bitfinex","ETHUSD",1764663208056,0.002,2798.9,2798.8,5.10685983]
["bitfinex","ETHUSD",1764663208256,0.002,2798.9,2798.8,5.50295395]
["bitfinex","ETHUSD",1764663212166,0.002,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663212167,0.9264,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663212368,0.9264,2798.9,2798.6,3.57318661]
["bitfinex","ETHUSD",1764663212664,0.2556,2798.8,2798.7,0.567]
["bitfinex","ETHUSD",1764663213241,0.002,2798.9,2798.7,4.1400875]
["bitfinex","ETHUSD",1764663213442,0.002,2798.9,2798.8,0.4521]
["bitfinex","ETHUSD",1764663213642,0.002,2798.9,2798.7,4.1400875]
["bitfinex","ETHUSD",1764663213839,0.002,2798.9,2798.8,0.4521]
["bitfinex","ETHUSD",1764663214665,0.002,2798.9,2798.7,8.48450376]
["bitfinex","ETHUSD",1764663215042,0.4635,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764663215268,0.2624,2798.6,2798.5,4.14034286]
["bitfinex","ETHUSD",1764663215482,0.4541,2798.8,2798.5,7.71368572]
["bitfinex","ETHUSD",1764663216473,0.002,2798.9,2798.5,7.71368572]
["bitfinex","ETHUSD",1764663216777,0.002,2798.9,2798.5,8.20288572]
["bitfinex","ETHUSD",1764663217075,0.002,2798.9,2798.5,8.89143086]
["bitfinex","ETHUSD",1764663217444,0.4561,2798.9,2798.5,5.318088]
["bitfinex","ETHUSD",1764663217644,0.4561,2798.9,2798.5,7.71368572]
["bitfinex","ETHUSD",1764663218474,0.4635,2798.6,2798.4,3.57447055]
["bitfinex","ETHUSD",1764663218776,0.2624,2798.5,2798.4,3.57447055]
["bitfinex","ETHUSD",1764663218974,0.4541,2798.8,2798.4,3.57447055]
["bitfinex","ETHUSD",1764663218975,0.002,2798.9,2798.4,7.1479411]
["bitfinex","ETHUSD",1764663219153,0.002,2798.9,2798.5,1.20399411]
["bitfinex","ETHUSD",1764663219473,0.002,2798.9,2798.7,7.146175]
["bitfinex","ETHUSD",1764663219667,0.4561,2798.9,2798.7,3.5730875]
["bitfinex","ETHUSD",1764663219973,0.4635,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1764663221072,0.9176,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1764663222242,0.4635,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1764663222444,0.9452,2798.8,2798.7,3.5730875]
["bitfinex","ETHUSD",1764663223275,0.9452,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764663223447,0.4603,2798.7,2798.5,0.567]
["bitfinex","ETHUSD",1764663223970,0.4826,2798.6,2798.5,0.567]
["bitfinex","ETHUSD",1764663224377,0.9643,2798.6,2798.5,0.567]
["bitfinex","ETHUSD",1764663227544,4.53752014,2798.6,2798.4,0.001]
["bitfinex","ETHUSD",1764663227744,1.15165201,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663229270,0.6979,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663230177,0.4817,2798.8,2798.4,0.001]
["bitfinex","ETHUSD",1764663230345,0.4826,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663230864,0.9643,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663232373,0.4826,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663232580,0.9643,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663233197,1.4180528,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663233561,4.99139566,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663233991,1.4180528,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663234687,0.4826,2798.5,2798.4,0.001]
["bitfinex","ETHUSD",1764663236196,0.002,2798.9,2798.4,0.5004]
["bitfinex","ETHUSD",1764663236490,0.4837,2798.9,2798.4,0.5004]
["bitfinex","ETHUSD",1764663237590,0.002,2798.9,2798.5,0.567]
["bitfinex","ETHUSD",1764663237966,0.002,2798.9,2798.6,3.57321517]
["bitfinex","ETHUSD",1764663239367,0.4837,2798.9,2798.6,3.57321517]
["bitfinex","ETHUSD",1764663239567,0.4837,2798.9,2798.7,0.567]
["bitfinex","ETHUSD",1764663239768,0.002,2798.9,2798.7,0.567]
["bitfinex","ETHUSD",1764663239964,0.002,2798.9,2798.8,3.57295983]
["bitfinex","ETHUSD",1764663240471,0.002,2798.9,2798.8,4.07235983]
["bitfinex","ETHUSD",1764663242104,0.002,2798.9,2798.8,5.42677382]
["bitfinex","ETHUSD",1764663242471,0.002,2798.9,2798.8,4.94207382]
["bitfinex","ETHUSD",1764663242871,0.4846,2798.9,2798.7,3.57298887]
["bitfinex","ETHUSD",1764663243107,0.4846,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663243299,0.002,2798.9,2798.8,1.0664]
["bitfinex","ETHUSD",1764663243505,0.002,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663243506,0.4846,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663243708,0.002,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663244510,0.002,2798.9,2798.8,4.13995983]
["bitfinex","ETHUSD",1764663245007,0.002,2798.9,2798.8,4.63935983]
["bitfinex","ETHUSD",1764663246274,0.002,2798.9,2798.8,5.46060349]
["bitfinex","ETHUSD",1764663246505,0.002,2798.9,2798.8,5.94530349]
["bitfinex","ETHUSD",1764663247213,0.002,2798.9,2798.8,5.46060349]
["bitfinex","ETHUSD",1764663248095,0.002,2798.9,2798.8,5.94530349]
["bitfinex","ETHUSD",1764663250950,0.002,2798.9,2798.8,15.12197388]
["bitfinex","ETHUSD",1764663254031,0.002,2798.9,2798.8,14.55497388]
["bitfinex","ETHUSD",1764663254204,0.002,2798.9,2798.8,15.12197388]
["bitfinex","ETHUSD",1764663256230,0.002,2798.9,2798.8,6.5094016]
["bitfinex","ETHUSD",1764663256400,0.002,2798.9,2798.8,6.1861976]
["bitfinex","ETHUSD",1764663257639,0.002,2798.9,2798.8,5.6191976]
["bitfinex","ETHUSD",1764663257817,0.002,2798.9,2798.8,6.1861976]
["bitfinex","ETHUSD",1764663258424,0.002,2798.9,2798.8,6.6499976]
["bitfinex","ETHUSD",1764663258841,0.002,2798.9,2798.8,6.1861976]
["bitfinex","ETHUSD",1764663258991,0.4681,2798.9,2798.8,4.39420349]
["bitfinex","ETHUSD",1764663259190,0.9248,2798.9,2798.8,3.57295983]
["bitfinex","ETHUSD",1764663259520,0.9248,2798.9,2798.8,4.13995983]
["bitfinex","ETHUSD",1764663260020,0.4681,2798.9,2798.8,4.13995983]
["bitfinex","ETHUSD",1764663260525,0.002,2798.9,2798.8,4.13995983]
["bitfinex","ETHUSD",1764663262991,0.002,2798.9,2798.8,4.63695983]
["bitfinex","ETHUSD",1764663263193,0.002,2798.9,2798.8,5.92176391]
["bitfinex","ETHUSD",1764663263598,0.002,2798.9,2798.8,5.45796391]
["bitfinex","ETHUSD",1764663264138,0.9248,2798.9,2798.5,3.57430229]
["bitfinex","ETHUSD",1764663264433,0.4587,2798.9,2798.7,0.567]
["bitfinex","ETHUSD",1764663264630,0.4567,2798.8,2798.7,0.567]
["bitfinex","ETHUSD",1764663265128,0.9228,2798.8,2798.7,0.567]
["bitfinex","ETHUSD",1764663265527,0.002,2798.9,2798.7,8.12729572]
["bitfinex","ETHUSD",1764663266718,0.002,2798.9,2798.8,0.497]
["bitfinex","ETHUSD",1764663267634,0.4681,2798.9,2798.7,8.12729572]
["bitfinex","ETHUSD",1764663268124,0.4681,2798.9,2798.7,7.56029572]
["bitfinex","ETHUSD",1764663268321,0.4681,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663269226,0.002,2798.9,2798.8,5.4496894]
["bitfinex","ETHUSD",1764663269533,0.002,2798.9,2798.8,4.9526894]
["bitfinex","ETHUSD",1764663269716,0.4681,2798.9,2798.8,4.9526894]
["bitfinex","ETHUSD",1764663269918,0.002,2798.9,2798.8,4.9526894]
["bitfinex","ETHUSD",1764663271434,0.4792,2798.9,2798.8,0.81272957]
["bitfinex","ETHUSD",1764663271640,0.4792,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663271641,0.9481,2798.9,2798.8,0.567]
["bitfinex","ETHUSD",1764663272539,0.9481,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663272739,0.4772,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663273126,0.9461,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663278341,0.002,2798.9,2798.5,0.4927]
["bitfinex","ETHUSD",1764663278546,0.4709,2798.9,2798.5,0.4927]
["bitfinex","ETHUSD",1764663278723,0.4709,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663278926,0.4772,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663279118,0.4709,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663279119,0.4709,2798.9,2798.5,1.32478927]
["bitfinex","ETHUSD",1764663279320,0.4709,2798.9,2798.5,1.81648927]
["bitfinex","ETHUSD",1764663279714,0.4772,2798.6,2798.5,1.32478927]
["bitfinex","ETHUSD",1764663279926,0.4772,2798.6,2798.5,0.32521927]
["bitfinex","ETHUSD",1764663280126,0.4772,2798.6,2798.4,7.1479411]
["bitfinex","ETHUSD",1764663280724,0.002,2798.9,2798.6,3.57321517]
["bitfinex","ETHUSD",1764663280929,0.002,2798.9,2798.7,0.567]
["bitfinex","ETHUSD",1764663281642,0.4983,2798.8,2798.7,0.567]
["bitfinex","ETHUSD",1764663281841,0.002,2798.9,2798.7,0.567]
["bitfinex","ETHUSD",1764663282048,0.002,2798.9,2798.8,0.4541]
["bitfinex","ETHUSD",1764663282835,0.002,2798.9,2798.8,4.02705983]
["bitfinex","ETHUSD",1764663283039,0.002,2798.9,2798.8,0.4541]
["bitfinex","ETHUSD",1764663283345,0.5003,2798.9,2798.7,4.14002362]
["bitfinex","ETHUSD",1764663283546,0.182,2798.8,2798.7,0.567]
["bitfinex","ETHUSD",1764663283850,0.182,2798.8,2798.7,0.566]
["bitfinex","ETHUSD",1764663284473,0.6652,2798.8,2798.7,0.566]
["bitfinex","ETHUSD",1764663285047,0.002,2798.9,2798.7,4.1390875]
["bitfinex","ETHUSD",1764663285247,0.002,2798.9,2798.7,8.166275]
["bitfinex","ETHUSD",1764663286259,0.002,2798.9,2798.7,4.5931875]
["bitfinex","ETHUSD",1764663287661,0.002,2798.9,2798.8,0.4541]
["bitfinex","ETHUSD",1764663287850,0.002,2798.9,2798.8,0.9199]
["bitfinex","ETHUSD",1764663289350,0.002,2798.9,2798.8,4.49285983]
["bitfinex","ETHUSD",1764663289650,0.002,2798.9,2798.8,5.35605456]
["bitfinex","ETHUSD",1764663290454,0.002,2798.9,2798.8,4.89025456]
["bitfinex","ETHUSD",1764663293450,0.002,2798.9,2798.5,3.57430177]
["bitfinex","ETHUSD",1764663293451,0.9835,2798.9,2798.5,3.57430177]
["bitfinex","ETHUSD",1764663293676,0.4852,2798.9,2798.6,0.566]
["bitfinex","ETHUSD",1764663293841,0.4983,2798.7,2798.6,0.566]
["bitfinex","ETHUSD",1764663294044,0.002,2798.9,2798.6,1.0201]
["bitfinex","ETHUSD",1764663294346,0.4852,2798.9,2798.6,0.566]
["bitfinex","ETHUSD",1764663296662,0.4983,2798.7,2798.6,3.57321517]
["bitfinex","ETHUSD",1764663296864,0.4983,2798.7,2798.6,4.13921517]
["bitfinex","ETHUSD",1764663297276,0.4852,2798.9,2798.6,4.13921517]
["bitfinex","ETHUSD",1764663298472,0.4852,2798.9,2798.6,7.71243034]
["bitfinex","ETHUSD",1764663298678,0.002,2798.9,2798.6,7.71243034]
["bitfinex","ETHUSD",1764663298856,0.002,2798.9,2798.6,8.53045337]
["bitfinex","ETHUSD",1764663300373,0.002,2798.9,2798.8,0.4541]
["bitfinex","ETHUSD",1764663300741,0.002,2798.9,2798.8,3.57295983]
["bitfinex","ETHUSD",1764663300945,0.5003,2798.9,2798.7,3.57305647]
["bitfinex","ETHUSD",1764663301651,0.182,2798.8,2798.6,4.95718977]
["bitfinex","ETHUSD",1764663301862,0.182,2798.8,2798.6,4.13919508]
["bitfinex","ETHUSD",1764663302061,0.182,2798.8,2798.7,0.566]
["bitfinex","ETHUSD",1764663302262,0.4832,2798.8,2798.6,3.57319508]
["bitfinex","ETHUSD",1764663302466,0.4832,2798.8,2798.7,0.566]
["bitfinex","ETHUSD",1764663302985,0.9815,2798.8,2798.7,0.566]
["bitfinex","ETHUSD",1764663303142,0.9815,2798.8,2798.5,0.001]
["bitfinex","ETHUSD",1764663303343,0.4983,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663303568,0.5522915,2798.8,2798.5,3.57432198]
["bitfinex","ETHUSD",1764663303772,0.4983,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663304172,0.9815,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663305972,0.4983,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663307086,0.4832,2798.8,2798.5,0.001]
["bitfinex","ETHUSD",1764663307287,0.002,2798.9,2798.7,0.4541]
["bitfinex","ETHUSD",1764663307652,0.4983,2798.8,2798.5,0.77249348]
["bitfinex","ETHUSD",1764663308247,0.002,2798.9,2798.7,0.4541]
["bitfinex","ETHUSD",1764663308454,0.002,2798.9,2798.6,0.4658]
["bitfinex","ETHUSD",1764663308656,0.002,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663308884,0.002,2798.9,2798.5,0.4668]
["bitfinex","ETHUSD",1764663309278,0.002,2798.9,2798.6,3.57321517]
["bitfinex","ETHUSD",1764663309678,0.4852,2798.9,2798.6,3.57321517]
["bitfinex","ETHUSD",1764663310056,0.4852,2798.9,2798.6,7.14643034]
["bitfinex","ETHUSD",1764663310261,0.4852,2798.9,2798.6,7.91787337]
["bitfinex","ETHUSD",1764663310581,0.002,2798.9,2798.6,7.91787337]
["bitfinex","ETHUSD",1764663311176,0.4983,2798.7,2798.6,0.77144303]
["bitfinex","ETHUSD",1764663311377,0.4983,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764663311581,0.6445,2798.6,2798.5,0.567]
["bitfinex","ETHUSD",1764663312783,0.002,2798.9,2798.5,6.56551499]
["bitfinex","ETHUSD",1764663312953,0.002,2798.9,2798.8,0.4776]
["bitfinex","ETHUSD",1764663313354,0.002,2798.9,2798.8,4.05055983]
["bitfinex","ETHUSD",1764663314654,0.002,2798.9,2798.8,4.61655983]
["bitfinex","ETHUSD",1764663314978,0.002,2798.9,2798.8,5.08965983]
["bitfinex","ETHUSD",1764663315157,0.002,2798.9,2798.8,4.61655983]
["bitfinex","ETHUSD",1764663315362,0.002,2798.9,2798.8,5.50118904]
["bitfinex","ETHUSD",1764663315787,0.002,2798.9,2798.8,5.97428904]
["bitfinex","ETHUSD",1764663318288,0.002,2798.9,2798.8,5.40828904]
["bitfinex","ETHUSD",1764663318604,0.002,2798.9,2798.8,5.97428904]
["bitfinex","ETHUSD",1764663319176,0.002,2798.9,2798.8,4.93518904]
["bitfinex","ETHUSD",1764663319376,0.002,2798.9,2798.8,5.50118904]
["bitfinex","ETHUSD",1764663319573,0.002,2798.9,2798.8,4.93518904]
["bitfinex","ETHUSD",1764663319780,0.002,2798.9,2798.8,5.50118904]
["bitfinex","ETHUSD",1764663322499,0.002,2798.9,2798.8,5.97428904]
["bitfinex","ETHUSD",1764663323469,0.002,2798.9,2798.8,7.10538715]
["bitfinex","ETHUSD",1764663323713,0.002,2798.9,2798.8,7.24850317]
["bitfinex","ETHUSD",1764663323913,0.002,2798.9,2798.8,6.20940317]
["bitfinex","ETHUSD",1764663324205,0.002,2798.9,2798.8,6.63228715]
["bitfinex","ETHUSD",1764663324574,0.002,2798.9,2798.8,5.66078315]
["bitfinex","ETHUSD",1764663324777,0.002,2798.9,2798.8,5.50118904]
["bitfinex","ETHUSD",1764663327103,0.002,2798.9,2798.8,5.97428904]
["bitfinex","ETHUSD",1764663327404,0.002,2798.9,2798.8,6.37979304]
["bitfinex","ETHUSD",1764663327778,0.002,2798.9,2798.8,7.10538715]
["bitfinex","ETHUSD",1764663329976,0.002,2799.2,2799.1,8.26008246]
["bitfinex","ETHUSD",1764663330176,0.002,2799.2,2799.1,10.27670052]
["bitfinex","ETHUSD",1764663330486,0.002,2799.2,2799.1,0.93911806]
["bitfinex","ETHUSD",1764663330805,0.002,2799.2,2799.1,1.1704]
["bitfinex","ETHUSD",1764663331191,0.4837,2799.2,2799.1,4.13857689]
["bitfinex","ETHUSD",1764663331387,0.4837,2799.2,2798.8,0.88462921]
["bitfinex","ETHUSD",1764663331591,0.1953,2799.1,2798.9,4.13877278]
["bitfinex","ETHUSD",1764663331910,0.4992,2799.2,2798.9,4.13877278]
["bitfinex","ETHUSD",1764663332094,0.4965,2799.0,2798.9,4.13877278]
["bitfinex","ETHUSD",1764663332609,0.9937,2799.0,2798.9,4.13877278]
["bitfinex","ETHUSD",1764663332815,0.9937,2799.0,2798.9,0.566]
["bitfinex","ETHUSD",1764663333212,0.9937,2799.0,2798.9,4.13883218]
["bitfinex","ETHUSD",1764663333872,0.9937,2799.0,2798.8,4.45753237]
["bitfinex","ETHUSD",1764663334085,0.6779,2798.9,2798.6,0.6566515]
["bitfinex","ETHUSD",1764663334289,0.6779,2798.9,2798.4,0.001]
["bitfinex","ETHUSD",1764663334290,0.4933,2798.7,2798.4,0.001]
["bitfinex","ETHUSD",1764663334609,0.4972,2798.8,2798.6,0.566]
["bitfinex","ETHUSD",1764663334799,0.4972,2799.0,2798.6,0.566]
["bitfinex","ETHUSD",1764663335001,0.4965,2798.6,2798.5,3.57434232]
["bitfinex","ETHUSD",1764663335313,0.4965,2798.6,2798.5,0.567]
["bitfinex","ETHUSD",1764663335519,0.9937,2798.6,2798.5,0.567]
["bitfinex","ETHUSD",1764663337282,0.4965,2798.6,2798.5,4.14034286]
["bitfinex","ETHUSD",1764663337483,0.4972,2798.9,2798.5,4.14034286]
["bitfinex","ETHUSD",1764663337695,0.4965,2798.6,2798.5,4.14034286]
["bitfinex","ETHUSD",1764663338281,0.4972,2799.0,2798.5,8.94887832]
["bitfinex","ETHUSD",1764663339490,0.002,2799.2,2798.5,9.44827832]
["bitfinex","ETHUSD",1764663339687,0.4992,2799.2,2798.5,9.44827832]
["bitfinex","ETHUSD",1764663340420,0.4992,2799.2,2798.5,8.94887832]
["bitfinex","ETHUSD",1764663340788,4.07169422,2799.2,2798.5,4.60404286]
["bitfinex","ETHUSD",1764663340985,0.4965,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663341214,0.4972,2799.1,2798.5,0.001]
["bitfinex","ETHUSD",1764663341421,0.4972,2799.0,2798.5,4.03803653]
["bitfinex","ETHUSD",1764663341625,0.4972,2799.0,2798.5,7.61137939]
["bitfinex","ETHUSD",1764663343652,0.002,2799.2,2798.5,8.07277939]
["bitfinex","ETHUSD",1764663343948,0.4937,2799.2,2798.5,8.07277939]
["bitfinex","ETHUSD",1764663344148,0.4937,2799.2,2798.5,9.29411353]
["bitfinex","ETHUSD",1764663344718,0.002,2799.2,2798.5,9.29411353]
["bitfinex","ETHUSD",1764663345023,0.002,2799.2,2798.6,1.18699411]
["bitfinex","ETHUSD",1764663345458,0.002,2799.2,2798.7,0.4614]
["bitfinex","ETHUSD",1764663345757,0.002,2799.2,2798.8,7.71191966]
["bitfinex","ETHUSD",1764663346046,0.002,2799.2,2798.8,8.60181104]
["bitfinex","ETHUSD",1764663346251,0.002,2799.2,2798.9,0.566]
["bitfinex","ETHUSD",1764663348056,0.4937,2799.2,2799.0,3.57270453]
["bitfinex","ETHUSD",1764663348224,0.4937,2799.2,2798.9,4.13878619]
["bitfinex","ETHUSD",1764663348554,0.4693,2799.0,2798.8,8.03576001]
["bitfinex","ETHUSD",1764663348755,0.4693,2799.0,2798.9,1.369576]
["bitfinex","ETHUSD",1764663349156,0.961,2799.0,2798.9,1.369576]
["bitfinex","ETHUSD",1764663349766,0.961,2799.0,2798.7,3.57301188]
["bitfinex","ETHUSD",1764663349968,0.4889,2798.9,2798.8,0.566]
["bitfinex","ETHUSD",1764663350445,0.9582,2798.9,2798.8,0.566]
["bitfinex","ETHUSD",1764663351864,0.9582,2798.9,2798.8,4.13895983]
["bitfinex","ETHUSD",1764663352050,0.002,2799.0,2798.8,8.19351966]
["bitfinex","ETHUSD",1764663352252,0.002,2799.0,2798.9,0.4816]
["bitfinex","ETHUSD",1764663353469,0.4713,2799.0,2798.8,5.0044518]
["bitfinex","ETHUSD",1764663353673,0.213,2798.9,2798.8,5.0044518]
["bitfinex","ETHUSD",1764663354166,0.213,2798.9,2798.8,4.4384518]
["bitfinex","ETHUSD",1764663354367,0.7047,2798.9,2798.5,3.57432626]
["bitfinex","ETHUSD",1764663354542,0.4667,2798.8,2798.6,4.13915072]
["bitfinex","ETHUSD",1764663354732,0.9584,2798.8,2798.6,4.13915072]
["bitfinex","ETHUSD",1764663354939,0.2155,2798.7,2798.6,4.29874483]
["bitfinex","ETHUSD",1764663355161,0.2155,2798.7,2798.6,4.86474483]
["bitfinex","ETHUSD",1764663355571,0.7072,2798.7,2798.6,4.86474483]
["bitfinex","ETHUSD",1764663356069,0.7072,2798.7,2798.6,4.29874483]
["bitfinex","ETHUSD",1764663356365,0.7072,2798.7,2798.6,0.72559411]
["bitfinex","ETHUSD",1764663356567,0.7072,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764663356769,0.4642,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663356971,0.4642,2798.6,2798.5,0.567]
["bitfinex","ETHUSD",1764663356972,0.9559,2798.6,2798.5,0.567]
["bitfinex","ETHUSD",1764663357139,0.9559,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663361072,1.4088088,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663361537,4.98202397,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663362940,1.4088088,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663363144,0.4642,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663365889,0.9559,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663366992,0.4642,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663367289,0.4917,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663369787,0.4917,2798.8,2798.5,0.001]
["bitfinex","ETHUSD",1764663369991,0.4693,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663370160,0.4693,2798.6,2798.5,0.567]
["bitfinex","ETHUSD",1764663370356,0.961,2798.6,2798.5,0.567]
["bitfinex","ETHUSD",1764663370688,0.961,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663374285,4.53421517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663374470,6.07054059,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663376592,0.4693,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663376794,0.1432021,2798.8,2798.5,0.4841]
["bitfinex","ETHUSD",1764663376964,0.4545,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663377359,0.4728,2798.9,2798.5,0.4841]
["bitfinex","ETHUSD",1764663377793,0.4728,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663380584,0.002,2798.9,2798.5,0.77259411]
["bitfinex","ETHUSD",1764663380815,0.002,2798.9,2798.8,0.4831]
["bitfinex","ETHUSD",1764663382319,0.4565,2798.9,2798.5,0.77259411]
["bitfinex","ETHUSD",1764663382508,0.4565,2798.9,2798.6,3.57321517]
["bitfinex","ETHUSD",1764663384633,0.4565,2798.9,2798.6,7.14643034]
["bitfinex","ETHUSD",1764663384793,0.4565,2798.9,2798.6,5.03932645]
["bitfinex","ETHUSD",1764663385121,0.4545,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764663385320,0.4708,2798.8,2798.5,0.001]
["bitfinex","ETHUSD",1764663385321,0.2484,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663385820,0.7192,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663386723,4.29241517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663386928,1.14844152,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663387505,5.4472508,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663388800,1.87403563,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663389023,1.44479411,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663389225,4.29241517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663389531,0.7192,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663389836,4.29241517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663390337,0.7192,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663390538,0.002,2798.9,2798.5,0.4841]
["bitfinex","ETHUSD",1764663390709,0.002,2798.9,2798.6,0.4831]
["bitfinex","ETHUSD",1764663391425,0.4728,2798.9,2798.6,0.4831]
["bitfinex","ETHUSD",1764663391826,0.002,2798.9,2798.6,0.4831]
["bitfinex","ETHUSD",1764663392906,0.002,2798.9,2798.8,0.4794]
["bitfinex","ETHUSD",1764663393733,0.002,2798.9,2798.8,0.9519]
["bitfinex","ETHUSD",1764663394414,0.002,2798.9,2798.8,1.76172936]
["bitfinex","ETHUSD",1764663394839,0.002,2798.9,2798.8,4.86218919]
["bitfinex","ETHUSD",1764663396235,0.002,2798.9,2798.8,5.33468919]
["bitfinex","ETHUSD",1764663397575,0.002,2798.9,2798.8,4.86218919]
["bitfinex","ETHUSD",1764663397760,0.002,2798.9,2798.8,5.33468919]
["bitfinex","ETHUSD",1764663398858,0.002,2798.9,2798.8,5.90068919]
["bitfinex","ETHUSD",1764663399785,0.4767,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663399976,0.4623,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663400686,0.002,2798.9,2798.5,4.04683737]
["bitfinex","ETHUSD",1764663401087,0.002,2798.9,2798.5,3.57433737]
["bitfinex","ETHUSD",1764663401587,0.4998,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663401792,0.4998,2798.9,2798.5,3.57431405]
["bitfinex","ETHUSD",1764663402581,0.4998,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764663405385,0.4897,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663405776,0.9875,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663406599,4.56071517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663406772,5.38841731,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663408696,6.11401142,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764663413818,6.11401142,2798.6,2798.1,0.001]
["bitfinex","ETHUSD",1764663413819,1.13109811,2798.5,2798.1,0.001]
["bitfinex","ETHUSD",1764663414017,0.4897,2798.2,2796.8,3.57542182]
["bitfinex","ETHUSD",1764663414813,1.2466,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663415117,9.91523586,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663415317,13.48921727,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663415480,14.838139,2798.0,2797.9,0.001]
["bitfinex","ETHUSD",1764663417325,1.13109811,2797.7,2797.3,0.23072252]
["bitfinex","ETHUSD",1764663417610,0.6755,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764663418004,1.1733,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764663418599,1.578804,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764663418911,2.61969759,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764663419209,3.3452917,2797.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764663419412,1.13109811,2797.3,2795.5,0.1904]
["bitfinex","ETHUSD",1764663419609,1.13109811,2797.3,2795.5,0.6827]
["bitfinex","ETHUSD",1764663419610,1.13109811,2797.1,2795.5,0.6827]
["bitfinex","ETHUSD",1764663419984,0.405504,2796.9,2795.6,0.4923]
["bitfinex","ETHUSD",1764663420315,0.4897,2795.6,2795.4,0.00113397]
["bitfinex","ETHUSD",1764663420613,0.7559,2796.0,2795.4,0.00113397]
["bitfinex","ETHUSD",1764663420816,0.567,2795.9,2795.4,0.00113397]
["bitfinex","ETHUSD",1764663421019,0.4897,2795.5,2795.4,0.00113397]
["bitfinex","ETHUSD",1764663421329,4.0668776,2795.5,2795.4,0.00113397]
["bitfinex","ETHUSD",1764663421624,6.0546651,2795.5,2795.4,0.00113397]
["bitfinex","ETHUSD",1764663422320,0.9875,2795.5,2795.4,0.00113397]
["bitfinex","ETHUSD",1764663422521,0.4897,2795.5,2795.4,0.00213397]
["bitfinex","ETHUSD",1764663422685,0.9875,2795.5,2795.4,0.00213397]
["bitfinex","ETHUSD",1764663423138,0.3688,2794.9,2792.9,0.1268]
["bitfinex","ETHUSD",1764663423343,10.73767851,2793.9,2792.4,0.1268]
["bitfinex","ETHUSD",1764663423627,3.12211574,2793.8,2792.4,0.6191]
["bitfinex","ETHUSD",1764663423785,3.80291574,2793.8,2792.4,0.6191]
["bitfinex","ETHUSD",1764663423981,0.4978,2793.7,2792.5,0.72559411]
["bitfinex","ETHUSD",1764663424333,0.4978,2793.7,2792.4,0.1268]
["bitfinex","ETHUSD",1764663424334,1.0957772,2793.7,2792.4,0.1268]
["bitfinex","ETHUSD",1764663424490,2.76548177,2793.6,2792.4,0.6191]
["bitfinex","ETHUSD",1764663424797,1.63438366,2793.6,2792.4,7.78139766]
["bitfinex","ETHUSD",1764663424992,0.183,2793.8,2792.5,1.21789411]
["bitfinex","ETHUSD",1764663425194,0.4978,2793.7,2792.4,7.28909766]
["bitfinex","ETHUSD",1764663425413,0.90859411,2793.8,2792.6,7.65399081]
["bitfinex","ETHUSD",1764663425604,0.90859411,2793.8,2792.7,0.76539908]
["bitfinex","ETHUSD",1764663425605,0.183,2793.8,2792.7,0.76539908]
["bitfinex","ETHUSD",1764663425810,0.571,2794.0,2792.7,1.98329319]
["bitfinex","ETHUSD",1764663425988,0.571,2794.0,2792.8,0.4923]
["bitfinex","ETHUSD",1764663426183,0.6867,2793.9,2792.4,0.1268]
["bitfinex","ETHUSD",1764663426383,0.1889,2793.9,2792.5,0.4923]
["bitfinex","ETHUSD",1764663426691,0.1889,2793.9,2792.6,0.77813882]
["bitfinex","ETHUSD",1764663426891,0.571,2794.0,2792.6,0.77813882]
["bitfinex","ETHUSD",1764663427091,1.22339411,2794.2,2792.7,0.897804]
["bitfinex","ETHUSD",1764663427296,0.72559411,2794.3,2792.9,0.72559411]
["bitfinex","ETHUSD",1764663427524,4.64750163,2794.4,2793.0,1.71775019]
["bitfinex","ETHUSD",1764663427723,0.4978,2794.3,2793.0,2.21005019]
["bitfinex","ETHUSD",1764663427893,0.4978,2794.3,2793.1,0.6827]
["bitfinex","ETHUSD",1764663428088,0.4978,2794.3,2793.1,1.2537]
["bitfinex","ETHUSD",1764663428288,0.4978,2794.3,2793.1,0.1904]
["bitfinex","ETHUSD",1764663428522,0.8226026,2794.2,2793.1,0.1904]
["bitfinex","ETHUSD",1764663429017,1.3204026,2794.2,2793.2,0.4923]
["bitfinex","ETHUSD",1764663429226,0.4978,2794.2,2793.2,0.4923]
["bitfinex","ETHUSD",1764663429397,0.4978,2794.2,2793.3,7.15998996]
["bitfinex","ETHUSD",1764663429786,0.72559411,2794.3,2793.4,0.4923]
["bitfinex","ETHUSD",1764663430087,4.80214996,2794.3,2793.4,0.4923]
["bitfinex","ETHUSD",1764663430305,0.4978,2794.2,2793.3,3.57999498]
["bitfinex","ETHUSD",1764663430503,0.4978,2794.2,2793.3,4.36427449]
["bitfinex","ETHUSD",1764663430727,0.4978,2794.2,2793.1,0.1904]
["bitfinex","ETHUSD",1764663431091,0.4978,2794.2,2793.1,3.77062944]
["bitfinex","ETHUSD",1764663431492,3.57896997,2794.1,2793.1,3.77062944]
["bitfinex","ETHUSD",1764663431693,3.57896997,2794.1,2793.1,7.84618077]
["bitfinex","ETHUSD",1764663431917,0.4771,2794.0,2793.1,7.35088077]
["bitfinex","ETHUSD",1764663432123,0.4771,2794.0,2793.1,8.08596885]
["bitfinex","ETHUSD",1764663432320,0.1965,2793.9,2793.1,8.08596885]
["bitfinex","ETHUSD",1764663432695,0.6736,2793.9,2793.1,8.08596885]
["bitfinex","ETHUSD",1764663433020,0.6736,2793.9,2793.1,4.50571752]
["bitfinex","ETHUSD",1764663433218,0.6736,2793.9,2793.1,8.08596885]
["bitfinex","ETHUSD",1764663433596,0.6736,2793.9,2793.3,3.57999498]
["bitfinex","ETHUSD",1764663433797,0.4771,2794.2,2793.4,0.4953]
["bitfinex","ETHUSD",1764663433999,0.5352293,2794.2,2793.4,0.4953]
["bitfinex","ETHUSD",1764663434207,1.77369411,2794.4,2793.4,0.4953]
["bitfinex","ETHUSD",1764663434412,0.72559411,2794.3,2793.4,0.4953]
["bitfinex","ETHUSD",1764663434811,1.20269411,2794.3,2793.4,0.4953]
["bitfinex","ETHUSD",1764663435015,0.4771,2794.2,2793.4,0.4953]
["bitfinex","ETHUSD",1764663435714,0.4771,2794.2,2793.5,3.57973867]
["bitfinex","ETHUSD",1764663435906,0.4771,2794.2,2793.5,7.15947734]
["bitfinex","ETHUSD",1764663436108,0.4771,2794.2,2793.5,3.57973867]
["bitfinex","ETHUSD",1764663436614,0.4771,2794.2,2793.5,7.15947734]
["bitfinex","ETHUSD",1764663436918,3.767003,2794.8,2793.5,7.15947734]
["bitfinex","ETHUSD",1764663436919,0.1889,2794.9,2794.1,0.6298]
["bitfinex","ETHUSD",1764663437121,0.1889,2794.9,2794.2,0.4969]
["bitfinex","ETHUSD",1764663437332,0.1889,2794.9,2794.2,0.9922]
["bitfinex","ETHUSD",1764663437752,0.1889,2794.9,2794.3,3.57871381]
["bitfinex","ETHUSD",1764663437907,0.4771,2795.1,2794.3,4.07401381]
["bitfinex","ETHUSD",1764663438105,0.4771,2795.1,2794.4,0.4953]
["bitfinex","ETHUSD",1764663438345,0.42512421,2795.0,2794.4,0.4953]
["bitfinex","ETHUSD",1764663438501,0.72559411,2795.0,2794.7,7.53753775]
["bitfinex","ETHUSD",1764663438813,0.1965,2796.2,2795.0,0.405504]
["bitfinex","ETHUSD",1764663439020,0.6736,2795.9,2795.0,0.405504]
["bitfinex","ETHUSD",1764663439236,0.6736,2795.9,2795.1,0.572]
["bitfinex","ETHUSD",1764663439631,0.1965,2796.2,2795.3,7.15486708]
["bitfinex","ETHUSD",1764663439829,4.62390564,2796.6,2795.3,7.15486708]
["bitfinex","ETHUSD",1764663440019,0.571,2796.6,2795.4,0.4953]
["bitfinex","ETHUSD",1764663440340,1.0481,2796.6,2795.4,1.22089411]
["bitfinex","ETHUSD",1764663440507,0.571,2796.6,2795.5,1.19531947]
["bitfinex","ETHUSD",1764663441015,7.53753775,2796.4,2795.2,0.175]
["bitfinex","ETHUSD",1764663441337,7.53753775,2796.4,2795.2,0.90059411]
["bitfinex","ETHUSD",1764663441542,0.4771,2796.3,2795.2,0.175]
["bitfinex","ETHUSD",1764663441838,7.15256418,2796.2,2795.2,0.175]
["bitfinex","ETHUSD",1764663442053,1.33396642,2796.1,2795.2,0.175]
["bitfinex","ETHUSD",1764663442254,1.81106642,2796.1,2795.0,0.90059411]
["bitfinex","ETHUSD",1764663442458,0.4771,2796.0,2795.0,0.90059411]
["bitfinex","ETHUSD",1764663442820,0.1965,2795.9,2795.0,0.90059411]
["bitfinex","ETHUSD",1764663443222,0.4771,2795.8,2795.0,0.90059411]
["bitfinex","ETHUSD",1764663443741,0.4771,2795.8,2795.0,0.175]
["bitfinex","ETHUSD",1764663443742,7.1538434,2795.7,2795.0,0.175]
["bitfinex","ETHUSD",1764663444043,0.76309434,2795.6,2794.8,3.57803378]
["bitfinex","ETHUSD",1764663444340,1.24019434,2795.6,2794.8,3.57803378]
["bitfinex","ETHUSD",1764663444539,0.76309434,2795.6,2794.9,0.4953]
["bitfinex","ETHUSD",1764663444708,0.76309434,2795.6,2794.8,3.57803378]
["bitfinex","ETHUSD",1764663444909,0.4771,2795.5,2794.7,0.746]
["bitfinex","ETHUSD",1764663445120,0.4771,2795.5,2794.7,4.32419482]
["bitfinex","ETHUSD",1764663445341,0.4771,2795.5,2794.7,7.90239641]
["bitfinex","ETHUSD",1764663445542,0.1965,2795.9,2794.8,2.13322316]
["bitfinex","ETHUSD",1764663445745,0.1965,2795.9,2795.4,0.4969]
["bitfinex","ETHUSD",1764663446043,0.1965,2795.9,2795.3,3.57743348]
["bitfinex","ETHUSD",1764663446220,0.6736,2795.9,2795.3,3.57743348]
["bitfinex","ETHUSD",1764663446426,0.1965,2795.9,2795.3,3.57743348]
["bitfinex","ETHUSD",1764663446624,4.14741379,2796.1,2795.3,7.65016702]
["bitfinex","ETHUSD",1764663446812,0.41474138,2796.0,2795.3,7.65016702]
["bitfinex","ETHUSD",1764663447450,0.1965,2795.9,2795.2,3.57750965]
["bitfinex","ETHUSD",1764663447769,3.77323969,2795.9,2795.1,4.30328363]
["bitfinex","ETHUSD",1764663447966,0.1965,2795.9,2795.1,7.88097315]
["bitfinex","ETHUSD",1764663448155,0.1965,2795.9,2795.2,0.571]
["bitfinex","ETHUSD",1764663448971,3.57616206,2796.3,2795.3,0.4953]
["bitfinex","ETHUSD",1764663449464,4.05326206,2796.3,2795.3,0.4953]
["bitfinex","ETHUSD",1764663449635,7.15232412,2796.3,2795.3,0.4953]
["bitfinex","ETHUSD",1764663449838,0.4771,2796.2,2795.4,7.15461114]
["bitfinex","ETHUSD",1764663450038,5.3496319,2796.5,2795.4,7.97670225]
["bitfinex","ETHUSD",1764663450264,5.3496319,2796.5,2795.5,0.4953]
["bitfinex","ETHUSD",1764663450467,8.44846969,2796.5,2795.5,0.4953]
["bitfinex","ETHUSD",1764663450766,0.4771,2796.4,2795.5,1.0663]
["bitfinex","ETHUSD",1764663451169,0.4771,2796.4,2795.6,0.4953]
["bitfinex","ETHUSD",1764663451338,1.01206033,2796.4,2795.6,0.4953]
["bitfinex","ETHUSD",1764663451540,0.53496033,2796.4,2795.6,0.4953]
["bitfinex","ETHUSD",1764663451766,3.77217551,2796.7,2795.6,0.4953]
["bitfinex","ETHUSD",1764663451973,0.1965,2796.7,2795.7,7.1538434]
["bitfinex","ETHUSD",1764663452169,0.1906,2796.9,2795.8,0.72559411]
["bitfinex","ETHUSD",1764663452379,0.1906,2796.9,2795.9,1.14563592]
["bitfinex","ETHUSD",1764663452552,0.1906,2796.9,2796.0,0.571]
["bitfinex","ETHUSD",1764663452738,0.1906,2796.9,2796.0,1.0419]
["bitfinex","ETHUSD",1764663452938,0.1906,2796.9,2796.1,0.1268]
["bitfinex","ETHUSD",1764663453135,0.1906,2797.4,2796.8,0.4726]
["bitfinex","ETHUSD",1764663453441,3.76536476,2797.4,2796.6,0.4709]
["bitfinex","ETHUSD",1764663453658,0.90443648,2797.3,2796.5,0.571]
["bitfinex","ETHUSD",1764663453861,3.57513138,2797.1,2796.5,0.571]
["bitfinex","ETHUSD",1764663454061,3.57513138,2797.1,2796.4,0.571]
["bitfinex","ETHUSD",1764663454272,0.4909,2796.6,2796.3,0.72559411]
["bitfinex","ETHUSD",1764663454450,0.4708,2797.0,2796.2,0.571]
["bitfinex","ETHUSD",1764663454651,0.1906,2796.8,2796.2,0.571]
["bitfinex","ETHUSD",1764663455070,0.43363648,2797.3,2796.2,0.571]
["bitfinex","ETHUSD",1764663455071,0.43363648,2797.3,2796.7,0.4726]
["bitfinex","ETHUSD",1764663455459,4.00852837,2797.3,2796.7,0.4726]
["bitfinex","ETHUSD",1764663455695,0.4708,2797.2,2796.2,1.19649411]
["bitfinex","ETHUSD",1764663455890,4.04589798,2797.2,2796.5,4.146881]
["bitfinex","ETHUSD",1764663456096,0.80544264,2797.1,2796.5,4.146881]
["bitfinex","ETHUSD",1764663456593,0.43363648,2797.3,2797.0,0.4726]
["bitfinex","ETHUSD",1764663457173,0.4708,2797.5,2797.0,0.4726]
["bitfinex","ETHUSD",1764663457368,4.04544903,2797.5,2796.6,0.4709]
["bitfinex","ETHUSD",1764663457574,7.62009806,2797.5,2796.6,0.4709]
["bitfinex","ETHUSD",1764663457775,0.002,2796.8,2796.6,0.4709]
["bitfinex","ETHUSD",1764663457970,0.002,2796.8,2796.7,3.57564272]
["bitfinex","ETHUSD",1764663458176,0.002,2796.8,2796.7,4.04824272]
["bitfinex","ETHUSD",1764663458509,0.002,2796.8,2796.7,4.51914272]
["bitfinex","ETHUSD",1764663458694,0.002,2796.8,2796.7,5.38573288]
["bitfinex","ETHUSD",1764663458897,0.002,2796.8,2796.7,6.11132699]
["bitfinex","ETHUSD",1764663459396,0.002,2796.8,2796.7,6.51683099]
["bitfinex","ETHUSD",1764663459614,0.002,2796.8,2796.7,6.11132699]
["bitfinex","ETHUSD",1764663459790,0.002,2796.8,2796.7,6.68232699]
["bitfinex","ETHUSD",1764663459969,0.002,2796.8,2796.7,6.11132699]
["bitfinex","ETHUSD",1764663460176,0.002,2796.8,2796.7,0.571]
["bitfinex","ETHUSD",1764663460376,0.002,2796.8,2796.7,0.4726]
["bitfinex","ETHUSD",1764663460680,0.002,2796.8,2796.7,1.0436]
["bitfinex","ETHUSD",1764663461097,0.002,2796.8,2796.7,0.4726]
["bitfinex","ETHUSD",1764663461986,0.002,2796.8,2796.7,3.57564272]
["bitfinex","ETHUSD",1764663462285,0.002,2796.8,2796.6,4.14674396]
["bitfinex","ETHUSD",1764663462686,0.002,2796.8,2796.7,0.4561]
["bitfinex","ETHUSD",1764663463090,0.002,2796.8,2796.4,0.4709]
["bitfinex","ETHUSD",1764663463091,0.002,2796.8,2796.6,0.57]
["bitfinex","ETHUSD",1764663463318,0.002,2796.8,2796.1,0.1268]
["bitfinex","ETHUSD",1764663463319,0.4934,2796.5,2795.6,0.1268]
["bitfinex","ETHUSD",1764663463617,0.4934,2796.5,2795.7,0.571]
["bitfinex","ETHUSD",1764663463827,0.002,2796.8,2795.6,0.6978]
["bitfinex","ETHUSD",1764663463979,0.002,2796.8,2796.4,0.4561]
["bitfinex","ETHUSD",1764663464175,3.57751487,2796.8,2796.0,3.57642521]
["bitfinex","ETHUSD",1764663464497,0.73422866,2796.7,2796.0,3.57642521]
["bitfinex","ETHUSD",1764663464678,0.73422866,2796.7,2795.8,7.15354228]
["bitfinex","ETHUSD",1764663464679,1.21122866,2796.7,2795.8,7.15354228]
["bitfinex","ETHUSD",1764663465015,1.21122866,2796.7,2795.8,3.57674852]
["bitfinex","ETHUSD",1764663465016,0.477,2796.6,2795.8,3.57674852]
["bitfinex","ETHUSD",1764663465382,0.477,2796.6,2795.6,0.1268]
["bitfinex","ETHUSD",1764663465683,0.571,2796.5,2795.4,0.571]
["bitfinex","ETHUSD",1764663465910,0.76468228,2796.5,2795.4,0.571]
["bitfinex","ETHUSD",1764663466076,0.477,2796.4,2795.4,0.571]
["bitfinex","ETHUSD",1764663466273,3.5761542,2796.3,2795.5,3.5771776]
["bitfinex","ETHUSD",1764663466686,0.6732,2795.6,2794.8,1.40762905]
["bitfinex","ETHUSD",1764663466891,1.56020953,2796.2,2794.9,7.65019108]
["bitfinex","ETHUSD",1764663467496,1.08320953,2796.2,2795.0,0.4943]
["bitfinex","ETHUSD",1764663468004,4.81768494,2796.5,2795.2,0.405504]
["bitfinex","ETHUSD",1764663468208,4.81768494,2796.5,2795.4,10.73191671]
["bitfinex","ETHUSD",1764663468606,4.81768494,2796.5,2795.5,0.4943]
["bitfinex","ETHUSD",1764663469014,1.39627639,2796.5,2795.5,0.4943]
["bitfinex","ETHUSD",1764663469311,4.246587,2796.5,2795.5,0.4943]
["bitfinex","ETHUSD",1764663469477,0.78223756,2796.4,2795.5,1.31629111]
["bitfinex","ETHUSD",1764663469884,0.78223756,2796.4,2795.6,1.0653]
["bitfinex","ETHUSD",1764663470115,4.05291138,2796.5,2795.6,1.0653]
["bitfinex","ETHUSD",1764663470293,4.05291138,2796.5,2795.7,7.1538434]
["bitfinex","ETHUSD",1764663470489,1.20259411,2796.5,2795.7,7.1538434]
["bitfinex","ETHUSD",1764663470694,4.77851651,2796.5,2795.7,7.1538434]
["bitfinex","ETHUSD",1764663470890,3.57564272,2796.7,2795.7,10.7307651]
["bitfinex","ETHUSD",1764663471091,0.72559411,2796.7,2795.8,1.31621434]
["bitfinex","ETHUSD",1764663471589,1.20259411,2796.7,2795.8,1.31621434]
["bitfinex","ETHUSD",1764663471990,0.002,2796.8,2795.9,0.4943]
["bitfinex","ETHUSD",1764663472200,0.002,2796.8,2796.0,0.77418085]
["bitfinex","ETHUSD",1764663472514,0.479,2796.8,2796.1,3.57640999]
["bitfinex","ETHUSD",1764663472890,0.479,2796.8,2796.1,7.15281998]
["bitfinex","ETHUSD",1764663473485,0.479,2796.8,2796.2,0.57]
["bitfinex","ETHUSD",1764663473717,0.002,2796.8,2796.2,0.57]
["bitfinex","ETHUSD",1764663473905,0.002,2796.8,2796.2,1.41213008]
["bitfinex","ETHUSD",1764663474108,0.002,2796.8,2796.2,0.57]
["bitfinex","ETHUSD",1764663474307,0.002,2796.8,2796.1,7.64711998]
["bitfinex","ETHUSD",1764663474308,0.479,2796.8,2796.1,3.57640999]
["bitfinex","ETHUSD",1764663474618,0.479,2796.8,2796.3,0.57]
["bitfinex","ETHUSD",1764663475321,3.57564272,2796.7,2796.1,4.14640999]
["bitfinex","ETHUSD",1764663475524,4.05264272,2796.7,2796.1,4.14640999]
["bitfinex","ETHUSD",1764663475696,3.57564272,2796.7,2795.8,8.46969574]
["bitfinex","ETHUSD",1764663475896,3.57564272,2796.7,2795.8,4.89290198]
["bitfinex","ETHUSD",1764663475897,7.54850286,2796.7,2795.8,4.89290198]
["bitfinex","ETHUSD",1764663476101,0.477,2796.6,2795.9,0.57]
["bitfinex","ETHUSD",1764663477623,0.002,2796.8,2796.0,7.64737582]
["bitfinex","ETHUSD",1764663477828,0.002,2796.8,2796.1,0.57]
["bitfinex","ETHUSD",1764663478006,3.57753401,2796.8,2796.1,0.57]
["bitfinex","ETHUSD",1764663478198,4.05453401,2796.8,2796.1,0.57]
["bitfinex","ETHUSD",1764663478592,4.05453401,2796.8,2793.1,0.37725611]
["bitfinex","ETHUSD",1764663478593,8.55490336,2796.2,2793.1,0.37725611]
["bitfinex","ETHUSD",1764663478792,0.6827,2794.9,2793.9,0.1329]
["bitfinex","ETHUSD",1764663479005,0.6827,2794.9,2793.9,4.28503499]
["bitfinex","ETHUSD",1764663479006,2.09437577,2794.9,2793.9,4.28503499]
["bitfinex","ETHUSD",1764663479224,3.29696988,2794.9,2794.1,0.175]
["bitfinex","ETHUSD",1764663479423,5.46323965,2794.9,2794.1,3.75395659]
["bitfinex","ETHUSD",1764663479624,5.46323965,2794.9,2794.1,0.175]
["bitfinex","ETHUSD",1764663479824,5.46323965,2794.9,2794.1,3.75396663]
["bitfinex","ETHUSD",1764663481735,0.4934,2794.9,2794.1,7.3329366]
["bitfinex","ETHUSD",1764663481953,0.573,2795.5,2794.8,0.4571]
["bitfinex","ETHUSD",1764663482251,7.1538434,2795.7,2794.8,0.4953]
["bitfinex","ETHUSD",1764663482445,1.05,2795.8,2794.8,0.4953]
["bitfinex","ETHUSD",1764663482609,4.05383245,2795.8,2794.8,0.4953]
["bitfinex","ETHUSD",1764663482943,0.72559411,2795.7,2794.8,0.4953]
["bitfinex","ETHUSD",1764663483249,0.1893,2796.0,2794.8,0.4953]
["bitfinex","ETHUSD",1764663483547,3.57679376,2795.8,2794.9,3.57794554]
["bitfinex","ETHUSD",1764663483836,0.477,2795.9,2795.0,0.76512314]
["bitfinex","ETHUSD",1764663484147,4.49148328,2796.0,2795.0,1.25942314]
["bitfinex","ETHUSD",1764663484329,4.49148328,2796.0,2795.1,0.6211]
["bitfinex","ETHUSD",1764663484872,0.573,2796.1,2795.2,0.4943]
["bitfinex","ETHUSD",1764663484993,3.57640161,2796.2,2795.2,0.4943]
["bitfinex","ETHUSD",1764663485394,1.23999319,2796.7,2795.3,0.405504]
["bitfinex","ETHUSD",1764663485606,3.57589844,2796.5,2795.5,3.5771776]
["bitfinex","ETHUSD",1764663485907,0.72559411,2796.4,2795.6,0.573]
["bitfinex","ETHUSD",1764663486090,0.7877391,2796.3,2795.6,0.573]
["bitfinex","ETHUSD",1764663487093,0.477,2796.2,2795.4,0.573]
["bitfinex","ETHUSD",1764663488230,0.477,2796.2,2795.1,3.70448171]
["bitfinex","ETHUSD",1764663488231,0.72559411,2796.0,2795.1,3.70448171]
["bitfinex","ETHUSD",1764663488524,0.72559411,2796.0,2795.1,0.1268]
["bitfinex","ETHUSD",1764663488729,0.97714141,2795.9,2795.1,3.70446234]
["bitfinex","ETHUSD",1764663489097,0.72559411,2796.0,2795.2,0.4943]
["bitfinex","ETHUSD",1764663489929,0.6663,2795.9,2795.3,0.573]
["bitfinex","ETHUSD",1764663490428,0.6663,2795.9,2795.2,0.573]
["bitfinex","ETHUSD",1764663490599,0.7877391,2796.3,2795.8,0.4561]
["bitfinex","ETHUSD",1764663490806,0.72559411,2796.2,2795.8,0.4561]
["bitfinex","ETHUSD",1764663491513,4.62834272,2796.7,2796.1,0.4844]
["bitfinex","ETHUSD",1764663491714,0.72559411,2796.6,2796.1,0.4844]
["bitfinex","ETHUSD",1764663492121,0.72559411,2796.6,2795.8,0.4704]
["bitfinex","ETHUSD",1764663492351,0.4958,2796.2,2795.6,3.57695976]
["bitfinex","ETHUSD",1764663492630,3.57602631,2796.4,2795.7,0.4704]
["bitfinex","ETHUSD",1764663493600,1.3246978,2796.5,2795.7,0.4704]
["bitfinex","ETHUSD",1764663493807,0.002,2796.2,2795.7,0.4704]
["bitfinex","ETHUSD",1764663494538,0.002,2796.2,2795.8,3.57679376]
["bitfinex","ETHUSD",1764663494702,0.002,2796.2,2795.8,0.573]
["bitfinex","ETHUSD",1764663495234,0.002,2796.2,2796.1,0.4844]
["bitfinex","ETHUSD",1764663495813,0.002,2796.2,2795.8,0.4704]
["bitfinex","ETHUSD",1764663495814,0.4978,2796.2,2795.7,0.572]
["bitfinex","ETHUSD",1764663496011,0.4978,2796.2,2795.6,0.572]
["bitfinex","ETHUSD",1764663496625,4.07410211,2796.2,2795.7,3.5769217]
["bitfinex","ETHUSD",1764663496825,4.88708952,2796.2,2795.7,3.5769217]
["bitfinex","ETHUSD",1764663497048,5.36678952,2796.2,2795.7,3.5769217]
["bitfinex","ETHUSD",1764663497936,8.94309163,2796.2,2795.6,0.572]
["bitfinex","ETHUSD",1764663498233,4.88708952,2796.2,2795.6,4.14901831]
["bitfinex","ETHUSD",1764663498438,4.88708952,2796.2,2795.1,4.10997336]
["bitfinex","ETHUSD",1764663498439,0.4797,2796.1,2795.2,3.57751214]
["bitfinex","ETHUSD",1764663498643,0.84472916,2796.0,2795.3,0.572]
["bitfinex","ETHUSD",1764663498806,4.42132332,2796.0,2795.4,3.57730557]
["bitfinex","ETHUSD",1764663499008,0.1967,2795.9,2795.4,3.57730557]
["bitfinex","ETHUSD",1764663499208,0.002,2796.2,2795.4,7.15461114]
["bitfinex","ETHUSD",1764663499456,3.57829198,2796.2,2795.4,7.92727225]
["bitfinex","ETHUSD",1764663499611,3.57829198,2796.2,2795.4,8.39767225]
["bitfinex","ETHUSD",1764663499808,3.57829198,2796.2,2795.4,4.82036668]
["bitfinex","ETHUSD",1764663500007,3.57829198,2796.2,2795.4,8.39767225]
["bitfinex","ETHUSD",1764663500234,7.15458396,2796.2,2795.4,4.82036668]
["bitfinex","ETHUSD",1764663500445,4.47147979,2796.2,2795.4,7.62501114]
["bitfinex","ETHUSD",1764663500933,8.52747177,2796.2,2795.4,4.04770336]
["bitfinex","ETHUSD",1764663501140,8.52747177,2796.2,2795.4,7.62500893]
["bitfinex","ETHUSD",1764663501341,8.52747177,2796.2,2795.4,4.04770336]
["bitfinex","ETHUSD",1764663502841,8.52747177,2796.2,2795.4,7.62500893]
["bitfinex","ETHUSD",1764663503040,0.92530659,2796.1,2795.4,7.62500893]
["bitfinex","ETHUSD",1764663504311,0.6788,2795.5,2794.8,0.001]
["bitfinex","ETHUSD",1764663504518,0.6852,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663504743,1.2582,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663504956,6.66217531,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663505142,7.68617542,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663506117,7.06543976,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663509329,1.22139411,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663509946,0.72559411,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663510121,3.5778838,2795.0,2794.8,0.001]
["bitfinex","ETHUSD",1764663510446,3.57773397,2795.1,2794.8,0.001]
["bitfinex","ETHUSD",1764663511012,0.72559411,2795.1,2794.8,0.001]
["bitfinex","ETHUSD",1764663511242,7.72787311,2795.3,2794.8,0.001]
["bitfinex","ETHUSD",1764663511451,1.49838142,2795.2,2794.8,0.001]
["bitfinex","ETHUSD",1764663511754,3.57704964,2795.6,2794.9,0.4704]
["bitfinex","ETHUSD",1764663512050,7.15409928,2795.6,2795.1,0.4844]
["bitfinex","ETHUSD",1764663512363,0.72559411,2795.5,2795.1,0.4844]
["bitfinex","ETHUSD",1764663513110,0.72559411,2795.4,2795.1,0.4844]
["bitfinex","ETHUSD",1764663513524,0.92530659,2796.1,2795.3,0.4844]
["bitfinex","ETHUSD",1764663513710,0.6714,2795.4,2794.9,0.573]
["bitfinex","ETHUSD",1764663513929,0.6714,2795.4,2794.8,0.001]
["bitfinex","ETHUSD",1764663514217,1.1511,2795.4,2794.8,0.001]
["bitfinex","ETHUSD",1764663515136,7.15486708,2795.3,2794.8,0.001]
["bitfinex","ETHUSD",1764663515337,7.98546379,2795.3,2794.8,0.001]
["bitfinex","ETHUSD",1764663515528,4.40803025,2795.3,2794.8,0.001]
["bitfinex","ETHUSD",1764663515733,0.476,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663515919,0.4952,2795.2,2794.8,0.001]
["bitfinex","ETHUSD",1764663516142,7.98546379,2795.3,2794.8,0.001]
["bitfinex","ETHUSD",1764663516329,0.81610638,2795.2,2794.8,0.001]
["bitfinex","ETHUSD",1764663517128,0.476,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663517328,0.6732,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663517528,4.74634554,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663518561,1.1684,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663518862,4.25114554,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663519066,5.75962576,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663519358,6.25482576,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663520763,5.56242576,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663521443,6.05762576,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663522170,2.00258022,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663522409,5.58052576,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663522675,2.47988022,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663522966,6.05782576,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663524131,1.50848022,2794.9,2794.8,0.4775]
["bitfinex","ETHUSD",1764663524331,4.79763965,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663524532,5.27493965,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663525261,4.79763965,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663526566,5.27493965,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663526743,6.22959597,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663526948,7.2103385,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663528359,5.77838218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663528577,6.25568218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663531571,5.77838218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663531873,6.25568218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663534193,5.77838218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663534352,6.25568218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663534546,5.77838218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663536579,6.25568218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663536877,5.77838218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663537451,6.25568218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663538848,5.77838218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663539861,6.25568218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663541204,7.2103385,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663541380,6.66118618,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663541578,5.77838218,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663541996,4.30353965,2794.9,2794.8,0.4775]
["bitfinex","ETHUSD",1764663542370,4.79763965,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663543503,5.27493965,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663544389,4.79763965,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663544705,10.00743536,2795.3,2794.8,0.9586]
["bitfinex","ETHUSD",1764663544919,10.00743536,2795.3,2794.9,0.4765]
["bitfinex","ETHUSD",1764663545208,5.35348472,2795.2,2794.8,0.001]
["bitfinex","ETHUSD",1764663545502,0.72559411,2795.0,2794.8,0.001]
["bitfinex","ETHUSD",1764663545703,1.61872142,2795.0,2794.8,0.001]
["bitfinex","ETHUSD",1764663546072,0.4941,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663546272,0.6811,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663546500,1.1584,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663546703,2.11305632,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663547017,4.13409078,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663547375,7.71203632,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663547973,8.74219302,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663549177,8.26118864,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663550782,7.37838464,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663551010,5.46193965,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663551211,5.86744365,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663552797,13.4262136,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663552994,14.4563703,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663553326,20.8863703,2794.9,2794.8,0.001]
["bitfinex","ETHUSD",1764663553607,0.72559411,2793.8,2793.1,0.4615]
["bitfinex","ETHUSD",1764663553809,0.573,2793.7,2793.1,0.4615]
["bitfinex","ETHUSD",1764663554183,0.573,2793.7,2793.6,0.479]
["bitfinex","ETHUSD",1764663554585,0.573,2793.7,2793.6,0.9405]
["bitfinex","ETHUSD",1764663555204,0.573,2793.7,2793.6,0.479]
["bitfinex","ETHUSD",1764663555407,1.56740584,2793.7,2792.9,3.76279909]
["bitfinex","ETHUSD",1764663555607,7.15922106,2793.6,2792.9,0.1823]
["bitfinex","ETHUSD",1764663555794,0.72559411,2793.5,2792.9,0.1823]
["bitfinex","ETHUSD",1764663556201,1.20129411,2793.5,2792.9,0.1823]
["bitfinex","ETHUSD",1764663557589,0.72559411,2793.3,2792.9,0.1823]
["bitfinex","ETHUSD",1764663557786,1.29859411,2793.3,2792.3,3.58127708]
["bitfinex","ETHUSD",1764663558085,1.29859411,2793.3,2792.4,0.40427771]
["bitfinex","ETHUSD",1764663558331,1.29859411,2793.3,2793.2,0.479]
["bitfinex","ETHUSD",1764663558500,1.29859411,2793.3,2792.4,0.86577771]
["bitfinex","ETHUSD",1764663558501,0.573,2793.3,2792.4,0.86577771]
["bitfinex","ETHUSD",1764663558698,0.573,2793.3,2792.5,0.4615]
["bitfinex","ETHUSD",1764663559186,0.573,2793.3,2792.5,1.26433319]
["bitfinex","ETHUSD",1764663559688,0.72559411,2793.2,2792.6,0.4615]
["bitfinex","ETHUSD",1764663560716,0.72559411,2793.2,2793.1,0.6613]
["bitfinex","ETHUSD",1764663560891,0.573,2793.3,2793.1,0.6613]
["bitfinex","ETHUSD",1764663561091,0.4757,2794.0,2793.2,0.9405]
["bitfinex","ETHUSD",1764663561321,0.573,2794.1,2793.2,0.4615]
["bitfinex","ETHUSD",1764663561494,0.1818,2793.9,2793.2,0.4615]
["bitfinex","ETHUSD",1764663562005,0.72559411,2793.8,2793.2,4.04150816]
["bitfinex","ETHUSD",1764663562206,0.72559411,2793.8,2793.2,1.24191441]
["bitfinex","ETHUSD",1764663562420,0.72559411,2793.9,2793.3,0.4615]
["bitfinex","ETHUSD",1764663562803,3.57911907,2794.0,2793.8,0.479]
["bitfinex","ETHUSD",1764663563097,4.15199967,2794.1,2793.3,0.4615]
["bitfinex","ETHUSD",1764663563299,4.15199254,2794.1,2793.3,0.4615]
["bitfinex","ETHUSD",1764663563514,4.15199254,2794.1,2793.4,0.84020502]
["bitfinex","ETHUSD",1764663563898,4.30476333,2794.0,2793.5,0.4615]
["bitfinex","ETHUSD",1764663564327,4.30476333,2794.0,2793.9,0.479]
["bitfinex","ETHUSD",1764663564917,0.573,2794.1,2793.9,0.479]
["bitfinex","ETHUSD",1764663565209,0.72559411,2794.0,2793.9,0.479]
["bitfinex","ETHUSD",1764663565408,0.72559411,2793.9,2793.5,0.4615]
["bitfinex","ETHUSD",1764663565634,0.72559411,2794.0,2793.5,0.4615]
["bitfinex","ETHUSD",1764663566133,3.57922617,2793.9,2793.5,0.4615]
["bitfinex","ETHUSD",1764663566334,3.57912097,2794.0,2793.5,0.4615]
["bitfinex","ETHUSD",1764663566502,0.72559411,2793.9,2793.8,0.479]
["bitfinex","ETHUSD",1764663568415,4.30482028,2793.9,2793.8,0.479]
["bitfinex","ETHUSD",1764663568816,4.152071,2794.1,2793.8,0.479]
["bitfinex","ETHUSD",1764663568817,7.88380763,2794.0,2793.8,0.479]
["bitfinex","ETHUSD",1764663569017,3.57910676,2794.0,2793.8,0.479]
["bitfinex","ETHUSD",1764663570017,3.57910676,2794.0,2793.5,0.4615]
["bitfinex","ETHUSD",1764663570018,7.15821352,2794.0,2793.5,0.4615]
["bitfinex","ETHUSD",1764663570341,8.40702186,2794.0,2793.3,3.57995132]
["bitfinex","ETHUSD",1764663570541,4.3522151,2794.0,2793.3,3.57995132]
["bitfinex","ETHUSD",1764663570836,7.15821352,2794.0,2793.4,0.4615]
["bitfinex","ETHUSD",1764663572347,0.91389411,2793.9,2793.1,0.6478]
["bitfinex","ETHUSD",1764663572517,0.91389411,2793.9,2793.1,4.22803742]
["bitfinex","ETHUSD",1764663572852,0.91389411,2793.9,2793.1,4.22804321]
["bitfinex","ETHUSD",1764663573143,1.39769411,2793.9,2793.1,4.22804321]
["bitfinex","ETHUSD",1764663573312,0.85559076,2793.8,2793.1,0.6478]
["bitfinex","ETHUSD",1764663573514,1.33939076,2793.8,2793.1,0.6478]
["bitfinex","ETHUSD",1764663574457,0.4507,2793.2,2792.5,0.001]
["bitfinex","ETHUSD",1764663574613,0.573,2793.1,2792.5,0.4665]
["bitfinex","ETHUSD",1764663574812,0.573,2793.1,2792.5,4.45228656]
["bitfinex","ETHUSD",1764663575308,0.72559411,2793.6,2793.0,0.4679]
["bitfinex","ETHUSD",1764663575511,1.29859411,2793.6,2793.0,0.4679]
["bitfinex","ETHUSD",1764663575940,1.78239411,2793.6,2793.0,0.4679]
["bitfinex","ETHUSD",1764663576112,0.4838,2793.5,2793.0,0.4679]
["bitfinex","ETHUSD",1764663576313,4.03103747,2793.1,2792.5,4.04751634]
["bitfinex","ETHUSD",1764663576517,7.61137494,2793.1,2792.5,0.4665]
["bitfinex","ETHUSD",1764663576734,4.03103747,2793.1,2792.5,4.04746926]
["bitfinex","ETHUSD",1764663577114,7.61137494,2793.1,2792.5,0.4665]
["bitfinex","ETHUSD",1764663577319,0.81843749,2793.0,2792.5,0.4665]
["bitfinex","ETHUSD",1764663577634,0.72559411,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1764663577833,0.6721,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1764663578444,3.58063592,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1764663578764,0.72559411,2793.0,2792.8,0.4679]
["bitfinex","ETHUSD",1764663578948,0.72559411,2793.0,2792.9,0.4679]
["bitfinex","ETHUSD",1764663579133,0.72559411,2793.0,2792.6,0.4655]
["bitfinex","ETHUSD",1764663579328,0.72559411,2793.0,2792.9,0.4679]
["bitfinex","ETHUSD",1764663579543,4.15322115,2793.2,2792.9,0.4679]
["bitfinex","ETHUSD",1764663579544,0.573,2793.2,2792.9,0.4679]
["bitfinex","ETHUSD",1764663579742,4.84052721,2793.8,2793.1,0.6491]
["bitfinex","ETHUSD",1764663579743,0.573,2793.5,2793.1,0.6491]
["bitfinex","ETHUSD",1764663580034,0.573,2793.5,2793.1,0.6467]
["bitfinex","ETHUSD",1764663580238,1.78239411,2793.5,2793.0,0.1812]
["bitfinex","ETHUSD",1764663580456,3.57986682,2793.4,2793.0,0.6467]
["bitfinex","ETHUSD",1764663580758,0.4507,2793.1,2793.0,0.6467]
["bitfinex","ETHUSD",1764663580962,3.57986682,2793.4,2792.8,0.4655]
["bitfinex","ETHUSD",1764663581258,7.15973364,2793.4,2793.0,0.4679]
["bitfinex","ETHUSD",1764663581459,7.15973364,2793.4,2792.5,3.58197246]
["bitfinex","ETHUSD",1764663581460,0.72559411,2793.3,2792.5,3.58197246]
["bitfinex","ETHUSD",1764663581754,0.72559411,2793.3,2792.7,0.4859]
["bitfinex","ETHUSD",1764663582131,1.22029411,2793.3,2792.5,0.001]
["bitfinex","ETHUSD",1764663582328,0.4947,2793.2,2792.5,0.001]
["bitfinex","ETHUSD",1764663582530,3.58037952,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1764663582751,7.62556699,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1764663582951,0.1948,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1764663583163,1.19040206,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1764663583464,0.1948,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1764663583652,1.19040206,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1764663583850,0.89240267,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1764663584259,0.4947,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1764663584426,1.08720267,2792.9,2792.5,0.001]
["bitfinex","ETHUSD",1764663584633,7.16127184,2792.8,2792.5,0.001]
["bitfinex","ETHUSD",1764663585339,0.4976,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663585546,1.31295718,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663586548,4.89384953,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663586873,4.15378214,2792.7,2792.5,0.4511]
["bitfinex","ETHUSD",1764663587089,7.73456428,2792.7,2792.5,0.4511]
["bitfinex","ETHUSD",1764663587237,7.73456428,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1764663587746,4.15378214,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1764663588464,7.73456428,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1764663588861,0.573,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1764663589082,0.573,2792.7,2792.6,0.4501]
["bitfinex","ETHUSD",1764663589581,0.573,2792.7,2792.5,0.4869]
["bitfinex","ETHUSD",1764663589582,1.0706,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1764663589750,0.35761941,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663590078,1.08321352,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663590452,0.90521352,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663590658,0.72559411,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663590858,4.30648646,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663591053,4.80408646,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663591258,4.30640418,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1764663591455,8.31428039,2792.7,2792.5,0.001]
["bitfinex","ETHUSD",1764663591869,1.0696,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663592374,1.5643,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663593376,5.87078646,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663593577,7.26415275,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663593877,6.85864875,2792.6,2792.5,0.001]
["bitfinex","ETHUSD",1764663594080,1.29759411,2792.6,2792.5,0.4511]
["bitfinex","ETHUSD",1764663594286,4.87848646,2792.6,2792.5,0.4511]
["bitfinex","ETHUSD",1764663595184,0.4947,2793.3,2792.5,0.4511]
["bitfinex","ETHUSD",1764663595486,0.72559411,2793.1,2792.7,0.4501]
["bitfinex","ETHUSD",1764663596083,0.72559411,2793.1,2792.7,0.936]
["bitfinex","ETHUSD",1764663596280,0.72559411,2793.1,2793.0,0.4501]
["bitfinex","ETHUSD",1764663597461,4.30584544,2793.1,2793.0,0.4501]
["bitfinex","ETHUSD",1764663597648,0.72559411,2793.1,2793.0,0.4501]
["bitfinex","ETHUSD",1764663598071,4.30584544,2793.1,2793.0,0.4501]
["bitfinex","ETHUSD",1764663598653,0.72559411,2793.1,2793.0,0.4501]
["bitfinex","ETHUSD",1764663598862,1.5707421,2793.6,2793.0,0.936]
["bitfinex","ETHUSD",1764663598863,8.2353764,2793.6,2793.0,0.936]
["bitfinex","ETHUSD",1764663599061,0.21198944,2793.5,2793.1,0.4501]
["bitfinex","ETHUSD",1764663599281,3.57986682,2793.4,2793.1,0.4501]
["bitfinex","ETHUSD",1764663599646,4.30546093,2793.4,2793.3,0.4501]
["bitfinex","ETHUSD",1764663600676,0.72559411,2793.4,2793.3,0.4501]
["bitfinex","ETHUSD",1764663601678,4.15171443,2793.6,2793.3,0.4501]
["bitfinex","ETHUSD",1764663602197,7.731227,2793.6,2793.3,0.4501]
["bitfinex","ETHUSD",1764663602856,0.572,2793.6,2793.5,0.4501]
["bitfinex","ETHUSD",1764663603069,1.29759411,2793.6,2793.5,0.4501]
["bitfinex","ETHUSD",1764663603265,4.87720464,2793.6,2793.5,0.4501]
["bitfinex","ETHUSD",1764663603479,4.87720464,2793.6,2793.1,0.4859]
["bitfinex","ETHUSD",1764663603885,0.4947,2793.5,2792.9,0.191]
["bitfinex","ETHUSD",1764663604090,2.14325435,2793.6,2793.5,0.4501]
["bitfinex","ETHUSD",1764663604392,4.87720464,2793.6,2793.5,0.4501]
["bitfinex","ETHUSD",1764663604756,4.87720464,2793.6,2793.2,0.4859]
["bitfinex","ETHUSD",1764663604953,4.87720617,2793.6,2793.2,0.4859]
["bitfinex","ETHUSD",1764663605197,0.72559411,2793.5,2792.9,0.6769]
["bitfinex","ETHUSD",1764663605561,3.57986682,2793.4,2792.9,0.6769]
["bitfinex","ETHUSD",1764663605761,4.30537888,2793.5,2792.9,4.25739721]
["bitfinex","ETHUSD",1764663605970,4.30537888,2793.5,2793.3,0.4501]
["bitfinex","ETHUSD",1764663606374,0.72559411,2793.5,2793.4,0.4501]
["bitfinex","ETHUSD",1764663606693,3.76044749,2794.4,2793.4,0.4501]
["bitfinex","ETHUSD",1764663606894,4.15064749,2794.4,2793.5,0.936]
["bitfinex","ETHUSD",1764663607218,0.72559411,2794.3,2793.6,0.4859]
["bitfinex","ETHUSD",1764663607364,4.15064749,2794.4,2793.6,0.4859]
["bitfinex","ETHUSD",1764663607564,4.15064749,2794.4,2793.7,3.5794824]
["bitfinex","ETHUSD",1764663607792,0.572,2794.4,2794.3,0.4501]
["bitfinex","ETHUSD",1764663608292,0.72559411,2794.7,2794.3,0.4501]
["bitfinex","ETHUSD",1764663608293,0.72559411,2794.6,2794.3,0.4501]
["bitfinex","ETHUSD",1764663608593,0.72559411,2794.6,2794.3,0.936]
["bitfinex","ETHUSD",1764663608897,0.72559411,2794.5,2794.3,0.4501]
["bitfinex","ETHUSD",1764663609104,0.72559411,2794.6,2794.5,0.4501]
["bitfinex","ETHUSD",1764663609794,4.14925448,2794.7,2794.5,0.4501]
["bitfinex","ETHUSD",1764663610295,4.14925448,2794.7,2794.2,0.1544]
["bitfinex","ETHUSD",1764663610296,0.72559411,2794.6,2794.2,0.1544]
["bitfinex","ETHUSD",1764663610496,0.72559411,2794.6,2794.2,0.6403]
["bitfinex","ETHUSD",1764663610859,0.72559411,2794.6,2794.2,0.1544]
["bitfinex","ETHUSD",1764663611494,1.29659411,2794.7,2794.2,0.1544]
["bitfinex","ETHUSD",1764663611681,4.87480965,2794.7,2794.2,0.6211]
["bitfinex","ETHUSD",1764663611997,8.45302519,2794.7,2794.2,0.6211]
["bitfinex","ETHUSD",1764663612398,8.92022519,2794.7,2794.2,0.1544]
["bitfinex","ETHUSD",1764663612596,5.34200965,2794.7,2794.2,0.1544]
["bitfinex","ETHUSD",1764663612770,0.4672,2794.6,2793.8,0.6211]
["bitfinex","ETHUSD",1764663613591,0.4672,2794.6,2793.9,0.4667]
["bitfinex","ETHUSD",1764663613764,3.57845768,2794.5,2793.9,0.4667]
["bitfinex","ETHUSD",1764663614172,7.15691536,2794.5,2793.9,0.4667]
["bitfinex","ETHUSD",1764663614374,0.002,2794.8,2794.4,0.4789]
["bitfinex","ETHUSD",1764663614578,3.58008952,2794.8,2794.4,0.4789]
["bitfinex","ETHUSD",1764663614786,7.62537904,2794.8,2794.4,0.4789]
["bitfinex","ETHUSD",1764663614977,4.04728952,2794.8,2794.4,0.4789]
["bitfinex","ETHUSD",1764663615587,7.62537904,2794.8,2794.4,0.4789]
["bitfinex","ETHUSD",1764663615795,8.40609633,2794.8,2794.4,0.4789]
["bitfinex","ETHUSD",1764663615980,4.82800681,2794.8,2794.4,0.4789]
["bitfinex","ETHUSD",1764663616330,0.002,2794.8,2794.7,0.4789]
["bitfinex","ETHUSD",1764663616726,0.002,2794.8,2794.7,0.9456]
["bitfinex","ETHUSD",1764663617922,0.002,2794.8,2794.7,4.52380159]
["bitfinex","ETHUSD",1764663618425,0.002,2794.8,2794.7,5.09480159]
["bitfinex","ETHUSD",1764663619816,0.002,2794.8,2794.7,5.50030559]
["bitfinex","ETHUSD",1764663620130,0.002,2794.8,2794.7,6.4081686]
["bitfinex","ETHUSD",1764663626735,0.002,2794.8,2794.7,6.0026646]
["bitfinex","ETHUSD",1764663629406,0.002,2794.8,2794.7,6.4081686]
["bitfinex","ETHUSD",1764663630226,0.002,2794.8,2794.7,7.13376271]
["bitfinex","ETHUSD",1764663630815,0.002,2794.8,2794.7,6.56276271]
["bitfinex","ETHUSD",1764663631017,0.002,2794.8,2794.7,7.13276271]
["bitfinex","ETHUSD",1764663631232,0.002,2794.8,2794.7,6.56276271]
["bitfinex","ETHUSD",1764663631537,0.002,2794.8,2794.7,7.13276271]
["bitfinex","ETHUSD",1764663633803,0.002,2794.8,2794.7,6.56276271]
["bitfinex","ETHUSD",1764663634008,0.002,2794.8,2794.7,7.13276271]
["bitfinex","ETHUSD",1764663634220,0.002,2794.8,2794.7,6.56276271]
["bitfinex","ETHUSD",1764663634509,0.002,2794.8,2794.7,7.13276271]
["bitfinex","ETHUSD",1764663639251,0.002,2794.8,2794.7,6.56276271]
["bitfinex","ETHUSD",1764663639431,0.002,2794.8,2794.7,7.13276271]
["bitfinex","ETHUSD",1764663641062,0.002,2794.8,2794.7,4.4860646]
["bitfinex","ETHUSD",1764663641246,0.002,2794.8,2794.7,4.9780646]
["bitfinex","ETHUSD",1764663643564,0.4626,2794.8,2794.7,4.4860646]
["bitfinex","ETHUSD",1764663643856,0.4626,2794.8,2794.6,0.001]
["bitfinex","ETHUSD",1764663643857,0.9251,2794.8,2794.6,0.001]
["bitfinex","ETHUSD",1764663644058,0.2153,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663644259,0.6778,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663645530,4.25600159,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663645734,4.9815957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663645929,5.85765356,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663652968,0.4606,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663653217,4.50130159,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663653713,5.2268957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663654977,1.64869411,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663655382,5.2268957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663656693,0.9231,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663657205,0.4606,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663659478,0.002,2794.8,2794.6,0.4573]
["bitfinex","ETHUSD",1764663659681,0.002,2794.8,2794.6,0.001]
["bitfinex","ETHUSD",1764663659682,0.4606,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663659880,0.9307946,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663660129,1.3932946,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663661684,4.97149619,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663661899,6.1025943,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663662089,7.01920569,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764663662407,0.4582,2794.5,2794.3,0.001]
["bitfinex","ETHUSD",1764663662625,1.655804,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663662911,1.89394381,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663663713,5.47252955,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663663915,6.19812366,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663664674,2.21403392,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663664993,1.97589411,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663665190,5.55447985,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663669404,0.2178,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663669605,4.04070159,2794.7,2794.3,0.001]
["bitfinex","ETHUSD",1764663669770,0.4606,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663671606,4.03918574,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663671775,5.65529842,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663676724,5.65729842,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663678609,5.17069842,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663678907,5.65729842,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663679879,5.17069842,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663680410,5.65729842,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663684413,4.30617985,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663684612,4.77267985,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663685112,5.25927985,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663690490,4.77267985,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663691199,4.30617985,2794.4,2794.3,0.4611]
["bitfinex","ETHUSD",1764663691540,0.002,2794.4,2794.3,0.9146]
["bitfinex","ETHUSD",1764663693293,0.002,2794.4,2794.3,4.49331381]
["bitfinex","ETHUSD",1764663693543,0.002,2794.4,2794.3,5.49679117]
["bitfinex","ETHUSD",1764663694626,0.002,2794.4,2794.3,1.91807736]
["bitfinex","ETHUSD",1764663694810,0.002,2794.4,2794.3,5.49679117]
["bitfinex","ETHUSD",1764663695422,0.002,2794.4,2794.3,11.038251]
["bitfinex","ETHUSD",1764663698332,0.002,2794.4,2794.3,11.608251]
["bitfinex","ETHUSD",1764663698637,0.002,2794.4,2794.3,6.06679117]
["bitfinex","ETHUSD",1764663702441,0.002,2794.4,2794.3,11.77835721]
["bitfinex","ETHUSD",1764663704017,0.002,2794.4,2794.3,12.18386121]
["bitfinex","ETHUSD",1764663704218,0.002,2794.4,2794.3,5.49679117]
["bitfinex","ETHUSD",1764663704418,0.002,2794.4,2794.3,6.06579117]
["bitfinex","ETHUSD",1764663706852,0.002,2794.4,2794.3,5.49679117]
["bitfinex","ETHUSD",1764663707011,0.002,2794.4,2794.3,6.06579117]
["bitfinex","ETHUSD",1764663708352,0.002,2794.4,2794.3,5.61229117]
["bitfinex","ETHUSD",1764663709337,0.002,2794.4,2794.3,5.04329117]
["bitfinex","ETHUSD",1764663709544,0.002,2794.4,2794.3,5.61229117]
["bitfinex","ETHUSD",1764663710509,0.002,2794.4,2794.3,6.10939117]
["bitfinex","ETHUSD",1764663712126,0.9829,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663712509,1.12631363,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663713996,5.43049348,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663720342,1.36670774,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663720717,5.43049348,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663720916,6.95944663,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663722403,0.14541363,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663722627,0.14541363,2794.4,2794.3,0.4716]
["bitfinex","ETHUSD",1764663722846,0.002,2794.4,2794.3,0.4716]
["bitfinex","ETHUSD",1764663723137,0.002,2794.4,2794.3,0.9687]
["bitfinex","ETHUSD",1764663724008,0.002,2794.4,2794.3,4.54741381]
["bitfinex","ETHUSD",1764663724234,0.002,2794.4,2794.3,5.36003811]
["bitfinex","ETHUSD",1764663724432,0.002,2794.4,2794.3,4.86293811]
["bitfinex","ETHUSD",1764663724644,0.002,2794.4,2794.3,4.54741381]
["bitfinex","ETHUSD",1764663726938,0.002,2794.4,2794.3,4.05031381]
["bitfinex","ETHUSD",1764663727138,0.002,2794.4,2794.3,0.4716]
["bitfinex","ETHUSD",1764663727346,0.4977,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663727547,0.002,2794.4,2794.3,0.4716]
["bitfinex","ETHUSD",1764663727710,0.002,2794.4,2794.3,4.05031381]
["bitfinex","ETHUSD",1764663727914,0.002,2794.4,2794.3,0.4716]
["bitfinex","ETHUSD",1764663728745,0.002,2794.4,2794.3,4.50506549]
["bitfinex","ETHUSD",1764663728944,0.002,2794.4,2794.3,5.00216549]
["bitfinex","ETHUSD",1764663729674,0.002,2794.4,2794.3,1.42345168]
["bitfinex","ETHUSD",1764663729872,0.002,2794.4,2794.3,0.4716]
["bitfinex","ETHUSD",1764663730173,0.4977,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663732675,0.002,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663732894,0.5016,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663733074,0.002,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663733376,0.002,2794.4,2794.3,0.4709]
["bitfinex","ETHUSD",1764663734139,0.002,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663734342,0.5016,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764663734778,0.5016,2794.4,2794.0,0.44587]
["bitfinex","ETHUSD",1764663734957,0.5016,2794.4,2794.0,1.38632945]
["bitfinex","ETHUSD",1764663735146,0.002,2794.4,2794.1,3.57896997]
["bitfinex","ETHUSD",1764663736750,0.002,2794.4,2794.3,0.4699]
["bitfinex","ETHUSD",1764663737557,0.5016,2794.4,2794.1,3.57896292]
["bitfinex","ETHUSD",1764663739572,0.5016,2794.4,2794.0,4.9653591]
["bitfinex","ETHUSD",1764663740169,0.4996,2794.1,2793.7,0.001]
["bitfinex","ETHUSD",1764663740415,0.1718,2794.3,2793.7,0.001]
["bitfinex","ETHUSD",1764663740416,0.4963,2794.0,2793.7,0.001]
["bitfinex","ETHUSD",1764663740559,0.4963,2794.0,2793.7,3.58046106]
["bitfinex","ETHUSD",1764663741359,0.4963,2794.0,2793.7,0.001]
["bitfinex","ETHUSD",1764663741566,0.2045,2793.8,2793.7,0.001]
["bitfinex","ETHUSD",1764663741963,3.57888662,2794.2,2793.7,0.4709]
["bitfinex","ETHUSD",1764663742188,4.51433353,2794.2,2793.7,0.4709]
["bitfinex","ETHUSD",1764663742376,0.4698,2794.1,2793.7,0.4709]
["bitfinex","ETHUSD",1764663742754,0.4698,2794.1,2793.7,0.001]
["bitfinex","ETHUSD",1764663743955,1.07565242,2794.2,2793.7,0.001]
["bitfinex","ETHUSD",1764663744156,1.07565242,2794.2,2793.7,0.4709]
["bitfinex","ETHUSD",1764663744362,3.57874369,2794.3,2793.7,0.4709]
["bitfinex","ETHUSD",1764663744594,5.05941963,2794.3,2793.7,0.4709]
["bitfinex","ETHUSD",1764663744884,0.002,2794.0,2793.7,0.4709]
["bitfinex","ETHUSD",1764663745675,0.002,2794.0,2793.9,0.4699]
["bitfinex","ETHUSD",1764663746758,0.002,2794.0,2793.9,0.9398]
["bitfinex","ETHUSD",1764663746986,0.002,2794.0,2793.9,0.4699]
["bitfinex","ETHUSD",1764663749161,0.002,2794.0,2793.9,4.04912617]
["bitfinex","ETHUSD",1764663749361,0.002,2794.0,2793.9,0.4699]
["bitfinex","ETHUSD",1764663750189,0.002,2794.0,2793.9,4.51902617]
["bitfinex","ETHUSD",1764663750408,0.002,2794.0,2793.9,5.32895765]
["bitfinex","ETHUSD",1764663750588,0.002,2794.0,2793.9,4.85905765]
["bitfinex","ETHUSD",1764663751089,0.002,2794.0,2793.9,1.27983148]
["bitfinex","ETHUSD",1764663751493,0.002,2794.0,2793.9,4.85905765]
["bitfinex","ETHUSD",1764663752895,0.002,2794.0,2793.9,5.32895765]
["bitfinex","ETHUSD",1764663753592,0.002,2794.0,2793.9,4.85905765]
["bitfinex","ETHUSD",1764663753764,0.002,2794.0,2793.9,5.32895765]
["bitfinex","ETHUSD",1764663756179,0.002,2794.0,2793.9,5.89795765]
["bitfinex","ETHUSD",1764663757873,0.002,2794.0,2793.9,12.01772378]
["bitfinex","ETHUSD",1764663759370,0.002,2794.0,2793.9,6.30346165]
["bitfinex","ETHUSD",1764663760419,0.002,2794.0,2793.9,11.84158156]
["bitfinex","ETHUSD",1764663761388,0.002,2794.0,2793.9,12.56717567]
["bitfinex","ETHUSD",1764663761906,0.002,2794.0,2793.9,11.99817567]
["bitfinex","ETHUSD",1764663762200,0.002,2794.0,2793.9,12.56717567]
["bitfinex","ETHUSD",1764663762374,0.002,2794.0,2793.9,11.99817567]
["bitfinex","ETHUSD",1764663762575,0.002,2794.0,2793.9,12.56717567]
["bitfinex","ETHUSD",1764663764085,0.002,2794.0,2793.9,12.56817567]
["bitfinex","ETHUSD",1764663775525,0.002,2794.0,2793.9,12.09827567]
["bitfinex","ETHUSD",1764663776093,0.002,2794.0,2793.9,12.55347567]
["bitfinex","ETHUSD",1764663780429,0.002,2794.0,2793.9,11.52927567]
["bitfinex","ETHUSD",1764663780823,0.002,2794.0,2793.9,12.09827567]
["bitfinex","ETHUSD",1764663782725,0.002,2794.0,2793.9,12.55347567]
["bitfinex","ETHUSD",1764663787598,0.002,2794.3,2794.0,1.13109811]
["bitfinex","ETHUSD",1764663787798,0.002,2794.6,2794.4,0.405504]
["bitfinex","ETHUSD",1764663788144,0.002,2794.6,2794.5,6.41582391]
["bitfinex","ETHUSD",1764663788308,0.002,2794.6,2794.5,6.51262391]
["bitfinex","ETHUSD",1764663788503,0.4555,2794.6,2794.5,6.51262391]
["bitfinex","ETHUSD",1764663788937,0.002,2794.6,2794.5,6.51262391]
["bitfinex","ETHUSD",1764663789250,0.002,2794.6,2794.5,7.1638863]
["bitfinex","ETHUSD",1764663789452,0.002,2794.6,2794.5,6.5948863]
["bitfinex","ETHUSD",1764663789653,0.002,2794.6,2794.5,7.1638863]
["bitfinex","ETHUSD",1764663789832,0.002,2794.6,2794.5,10.74234398]
["bitfinex","ETHUSD",1764663790450,0.002,2794.6,2794.5,11.21454398]
["bitfinex","ETHUSD",1764663790762,0.4555,2794.6,2794.5,10.17334398]
["bitfinex","ETHUSD",1764663790930,0.9273,2794.6,2794.5,4.14745768]
["bitfinex","ETHUSD",1764663791134,0.4555,2794.6,2794.5,9.68557759]
["bitfinex","ETHUSD",1764663791345,0.002,2794.6,2794.5,9.68557759]
["bitfinex","ETHUSD",1764663791669,0.002,2794.6,2794.5,10.15777759]
["bitfinex","ETHUSD",1764663792159,0.4555,2794.6,2794.5,9.68557759]
["bitfinex","ETHUSD",1764663792465,0.4555,2794.6,2794.5,11.01199262]
["bitfinex","ETHUSD",1764663794526,0.9189,2794.6,2794.5,5.47387271]
["bitfinex","ETHUSD",1764663794845,0.9189,2794.6,2794.5,4.14745768]
["bitfinex","ETHUSD",1764663796018,0.9189,2794.6,2794.2,3.57877872]
["bitfinex","ETHUSD",1764663796224,0.4535,2794.3,2794.2,3.57877872]
["bitfinex","ETHUSD",1764663796641,0.4535,2794.3,2794.2,4.14777872]
["bitfinex","ETHUSD",1764663796642,0.9169,2794.3,2794.2,4.14777872]
["bitfinex","ETHUSD",1764663796965,0.9169,2794.3,2793.9,3.58019338]
["bitfinex","ETHUSD",1764663797130,0.4535,2794.0,2793.9,4.14919426]
["bitfinex","ETHUSD",1764663797535,0.9169,2794.0,2793.9,3.58019426]
["bitfinex","ETHUSD",1764663797758,0.9169,2794.0,2793.9,4.14919426]
["bitfinex","ETHUSD",1764663798249,0.46951275,2794.0,2793.9,4.14919426]
["bitfinex","ETHUSD",1764663799743,0.46951275,2794.0,2793.9,0.57]
["bitfinex","ETHUSD",1764663800057,0.46951275,2794.0,2793.9,4.14922617]
["bitfinex","ETHUSD",1764663800263,0.46951275,2794.0,2793.9,0.57]
["bitfinex","ETHUSD",1764663800431,0.46951275,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1764663804172,0.00611275,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1764663804356,0.00611275,2794.0,2793.9,3.58022617]
["bitfinex","ETHUSD",1764663804534,0.46951275,2794.0,2793.9,3.58022617]
["bitfinex","ETHUSD",1764663806630,0.46951275,2794.0,2793.9,0.001]
["bitfinex","ETHUSD",1764663809987,3.58058582,2794.4,2793.9,12.03643982]
["bitfinex","ETHUSD",1764663809988,0.002,2794.4,2793.9,12.03643982]
["bitfinex","ETHUSD",1764663810186,0.002,2794.4,2794.3,5.53811991]
["bitfinex","ETHUSD",1764663810502,0.002,2794.4,2794.0,1.26054398]
["bitfinex","ETHUSD",1764663810503,0.2771,2794.3,2794.0,1.26054398]
["bitfinex","ETHUSD",1764663810694,0.0028,2794.1,2794.0,4.14809668]
["bitfinex","ETHUSD",1764663811068,0.2771,2794.1,2794.0,4.14809668]
["bitfinex","ETHUSD",1764663811456,0.0028,2794.1,2794.0,4.14809668]
["bitfinex","ETHUSD",1764663811653,0.002,2794.4,2794.0,8.20919474]
["bitfinex","ETHUSD",1764663811889,0.002,2794.4,2794.3,6.02011991]
["bitfinex","ETHUSD",1764663812192,0.002,2794.4,2794.3,6.6888519]
["bitfinex","ETHUSD",1764663812975,0.002,2794.4,2794.3,10.26756571]
["bitfinex","ETHUSD",1764663813892,0.002,2794.4,2794.3,10.75416571]
["bitfinex","ETHUSD",1764663814196,0.002,2794.4,2794.3,11.15966971]
["bitfinex","ETHUSD",1764663814394,0.002,2794.4,2794.3,11.88526382]
["bitfinex","ETHUSD",1764663815294,0.002,2794.4,2794.3,11.39866382]
["bitfinex","ETHUSD",1764663815462,0.002,2794.4,2794.3,11.96766382]
["bitfinex","ETHUSD",1764663815993,0.002,2794.4,2794.3,12.45426382]
["bitfinex","ETHUSD",1764663816487,0.002,2794.4,2794.3,11.96766382]
["bitfinex","ETHUSD",1764663816690,0.002,2794.4,2794.3,12.45426382]
["bitfinex","ETHUSD",1764663820370,0.002,2794.4,2794.3,12.62602593]
["bitfinex","ETHUSD",1764663822076,0.002,2794.4,2794.3,12.13942593]
["bitfinex","ETHUSD",1764663822282,0.002,2794.4,2794.3,12.63762593]
["bitfinex","ETHUSD",1764663823323,0.002,2794.4,2794.3,12.13942593]
["bitfinex","ETHUSD",1764663823515,0.002,2794.4,2794.3,11.65742593]
["bitfinex","ETHUSD",1764663823922,0.002,2794.4,2794.3,12.10852593]
["bitfinex","ETHUSD",1764663824238,0.0048,2794.4,2794.3,11.08842593]
["bitfinex","ETHUSD",1764663824437,0.2865,2794.4,2794.3,4.2474458]
["bitfinex","ETHUSD",1764663824640,0.2865,2794.4,2794.3,4.87330792]
["bitfinex","ETHUSD",1764663824930,0.002,2794.4,2794.3,4.59881381]
["bitfinex","ETHUSD",1764663825138,0.002,2794.4,2794.3,6.22811192]
["bitfinex","ETHUSD",1764663826406,0.002,2794.4,2794.3,5.16091192]
["bitfinex","ETHUSD",1764663826637,0.002,2794.4,2794.3,7.17487484]
["bitfinex","ETHUSD",1764663826854,0.4662,2794.4,2794.3,7.17487484]
["bitfinex","ETHUSD",1764663827362,0.002,2794.4,2794.3,7.17487484]
["bitfinex","ETHUSD",1764663829538,0.002,2794.4,2794.3,7.67307484]
["bitfinex","ETHUSD",1764663836811,0.002,2794.4,2794.3,7.81640728]
["bitfinex","ETHUSD",1764663838835,0.002,2794.6,2794.4,1.13109811]
["bitfinex","ETHUSD",1764663839036,0.002,2794.6,2794.5,12.08260933]
["bitfinex","ETHUSD",1764663839243,0.002,2794.6,2794.5,12.58080933]
["bitfinex","ETHUSD",1764663840530,0.002,2794.6,2794.5,13.14980933]
["bitfinex","ETHUSD",1764663841549,0.002,2794.6,2794.5,12.08260933]
["bitfinex","ETHUSD",1764663841736,0.002,2794.6,2794.5,6.53622331]
["bitfinex","ETHUSD",1764663842244,0.002,2794.6,2794.5,6.94172731]
["bitfinex","ETHUSD",1764663845070,0.002,2794.6,2794.5,6.37272731]
["bitfinex","ETHUSD",1764663845271,0.002,2794.6,2794.5,6.94172731]
["bitfinex","ETHUSD",1764663846784,0.2829,2794.6,2794.5,6.94172731]
["bitfinex","ETHUSD",1764663847164,0.002,2794.6,2794.5,6.94172731]
["bitfinex","ETHUSD",1764663848586,0.002,2794.6,2794.5,7.43992731]
["bitfinex","ETHUSD",1764663848758,0.002,2794.6,2794.5,6.49062731]
["bitfinex","ETHUSD",1764663849087,0.002,2794.6,2794.5,6.94172731]
["bitfinex","ETHUSD",1764663849948,0.002,2794.6,2794.5,7.43992731]
["bitfinex","ETHUSD",1764663850875,0.002,2794.6,2794.5,6.94172731]
["bitfinex","ETHUSD",1764663851448,0.002,2794.6,2794.5,7.41982731]
["bitfinex","ETHUSD",1764663851850,0.002,2794.6,2794.5,3.84136963]
["bitfinex","ETHUSD",1764663852192,0.002,2794.6,2794.5,6.6942332]
["bitfinex","ETHUSD",1764663854087,0.002,2794.6,2794.5,7.41982731]
["bitfinex","ETHUSD",1764663856180,0.002,2794.6,2794.5,11.23982731]
["bitfinex","ETHUSD",1764663857213,0.002,2794.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1764663857214,0.089,2794.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1764663857495,0.089,2794.6,2794.5,9.8563397]
["bitfinex","ETHUSD",1764663857667,0.089,2794.6,2794.5,10.58193381]
["bitfinex","ETHUSD",1764663857980,0.089,2794.6,2794.5,10.98743781]
["bitfinex","ETHUSD",1764663859205,0.002,2794.6,2794.5,11.45073781]
["bitfinex","ETHUSD",1764663859357,0.002,2794.6,2794.5,13.43176884]
["bitfinex","ETHUSD",1764663861296,0.7469,2794.6,2794.5,3.57845768]
["bitfinex","ETHUSD",1764663861500,0.7469,2794.6,2794.5,4.14645768]
["bitfinex","ETHUSD",1764663862294,0.7469,2794.6,2794.5,4.87205179]
["bitfinex","ETHUSD",1764663862995,0.7469,2794.6,2794.5,0.568]
["bitfinex","ETHUSD",1764663863898,0.7469,2794.6,2794.5,4.14645768]
["bitfinex","ETHUSD",1764663865258,0.4793,2794.6,2794.5,4.14645768]
["bitfinex","ETHUSD",1764663865557,0.7469,2794.6,2794.5,9.8563397]
["bitfinex","ETHUSD",1764663868702,0.4793,2794.6,2794.5,9.8563397]
["bitfinex","ETHUSD",1764663869189,0.4793,2794.6,2794.5,9.8573397]
["bitfinex","ETHUSD",1764663869498,0.7469,2794.6,2794.5,9.8573397]
["bitfinex","ETHUSD",1764663869684,0.7469,2794.6,2794.5,4.14745768]
["bitfinex","ETHUSD",1764663870290,0.7469,2794.6,2794.5,3.57945768]
["bitfinex","ETHUSD",1764663870488,0.4793,2794.6,2794.5,4.14745768]
["bitfinex","ETHUSD",1764663870689,0.002,2794.6,2794.5,11.04623381]
["bitfinex","ETHUSD",1764663870895,0.002,2794.6,2794.5,12.55652509]
["bitfinex","ETHUSD",1764663871279,0.002,2794.6,2794.5,12.96202909]
["bitfinex","ETHUSD",1764663871507,0.002,2794.6,2794.5,11.45173781]
["bitfinex","ETHUSD",1764663871672,0.2856,2794.6,2794.5,10.98843781]
["bitfinex","ETHUSD",1764663871872,0.002,2794.6,2794.5,11.47593781]
["bitfinex","ETHUSD",1764663873307,0.2856,2794.6,2794.5,10.98843781]
["bitfinex","ETHUSD",1764663873508,0.745,2794.6,2794.5,10.98843781]
["bitfinex","ETHUSD",1764663874307,0.2856,2794.6,2794.5,10.98843781]
["bitfinex","ETHUSD",1764663875276,0.002,2794.6,2794.5,11.47593781]
["bitfinex","ETHUSD",1764663875793,0.2873,2794.6,2794.5,10.98843781]
["bitfinex","ETHUSD",1764663879723,0.002,2794.6,2794.5,12.93263949]
["bitfinex","ETHUSD",1764663880021,0.002,2794.6,2794.5,13.42683949]
["bitfinex","ETHUSD",1764663880200,0.002,2794.6,2794.5,12.93263949]
["bitfinex","ETHUSD",1764663881102,0.2856,2794.6,2794.5,12.93263949]
["bitfinex","ETHUSD",1764663881302,0.2856,2794.6,2794.5,12.44513949]
["bitfinex","ETHUSD",1764663881603,0.2856,2794.6,2794.5,10.98843781]
["bitfinex","ETHUSD",1764663881902,0.002,2794.6,2794.5,11.48473781]
["bitfinex","ETHUSD",1764663882116,0.11448302,2794.9,2794.6,0.72559411]
["bitfinex","ETHUSD",1764663882425,0.08994971,2795.4,2794.8,6.26155781]
["bitfinex","ETHUSD",1764663882629,0.002,2795.7,2795.0,5.5359637]
["bitfinex","ETHUSD",1764663882925,0.2317,2795.1,2795.0,5.5359637]
["bitfinex","ETHUSD",1764663883424,0.2317,2795.1,2794.9,0.568]
["bitfinex","ETHUSD",1764663883611,0.0023,2795.0,2794.9,0.568]
["bitfinex","ETHUSD",1764663883921,0.0023,2795.0,2794.9,2.32441626]
["bitfinex","ETHUSD",1764663884530,0.0023,2795.0,2794.9,5.9023618]
["bitfinex","ETHUSD",1764663887226,0.0046,2795.0,2794.9,5.9023618]
["bitfinex","ETHUSD",1764663890440,0.0046,2795.0,2794.9,4.14594554]
["bitfinex","ETHUSD",1764663890607,0.2318,2795.0,2794.9,4.14594554]
["bitfinex","ETHUSD",1764663890931,0.0046,2795.0,2794.9,4.14594554]
["bitfinex","ETHUSD",1764663891330,0.2318,2795.0,2794.9,4.14594554]
["bitfinex","ETHUSD",1764663891734,0.0046,2795.0,2794.9,4.14594554]
["bitfinex","ETHUSD",1764663893742,0.0046,2795.0,2794.9,3.57794554]
["bitfinex","ETHUSD",1764663893947,0.0046,2795.0,2794.9,4.14594554]
["bitfinex","ETHUSD",1764663894520,0.0046,2795.0,2794.9,0.568]
["bitfinex","ETHUSD",1764663894747,0.2318,2795.0,2794.6,3.57832963]
["bitfinex","ETHUSD",1764663894917,0.2272,2795.0,2794.5,7.88350947]
["bitfinex","ETHUSD",1764663895253,0.0068,2794.6,2794.5,4.30505179]
["bitfinex","ETHUSD",1764663895456,0.0068,2794.6,2794.5,3.57945768]
["bitfinex","ETHUSD",1764663895743,0.2318,2794.6,2794.5,3.57945768]
["bitfinex","ETHUSD",1764663897745,0.2318,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764663900541,0.0068,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764663901339,0.2854,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764663903355,0.0068,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764663903530,0.2854,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764663904052,0.0068,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764663904347,3.86499935,2795.1,2794.5,0.4973]
["bitfinex","ETHUSD",1764663904557,0.69471994,2795.0,2794.5,0.001]
["bitfinex","ETHUSD",1764663905018,0.2853,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1764663905617,0.40941994,2795.0,2794.5,0.001]
["bitfinex","ETHUSD",1764663906021,0.2853,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1764663906239,0.002,2795.1,2794.5,0.001]
["bitfinex","ETHUSD",1764663906448,0.002,2795.1,2794.6,5.5359637]
["bitfinex","ETHUSD",1764663906941,0.2873,2795.1,2794.6,5.5359637]
["bitfinex","ETHUSD",1764663907435,0.2873,2795.1,2794.5,0.001]
["bitfinex","ETHUSD",1764663908252,0.2873,2795.1,2794.6,5.5359637]
["bitfinex","ETHUSD",1764663908426,0.2873,2795.1,2794.5,0.4866]
["bitfinex","ETHUSD",1764663908427,0.002,2795.1,2794.8,5.5359637]
["bitfinex","ETHUSD",1764663909340,0.002,2795.1,2794.7,0.568]
["bitfinex","ETHUSD",1764663909655,0.0029,2794.8,2794.7,0.568]
["bitfinex","ETHUSD",1764663909852,0.0029,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1764663910024,0.2853,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764663910221,3.86362963,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764663914158,3.86362963,2794.6,2793.7,4.14846254]
["bitfinex","ETHUSD",1764663914159,0.3226,2793.8,2792.2,0.4815]
["bitfinex","ETHUSD",1764663914356,5.5359637,2793.5,2792.4,5.5359637]
["bitfinex","ETHUSD",1764663914534,0.568,2793.4,2792.3,5.5359637]
["bitfinex","ETHUSD",1764663914731,1.9666228,2793.4,2792.3,5.5359637]
["bitfinex","ETHUSD",1764663914945,0.3226,2793.3,2792.3,5.5359637]
["bitfinex","ETHUSD",1764663916065,0.3226,2793.3,2792.5,5.5359637]
["bitfinex","ETHUSD",1764663916227,0.3226,2793.3,2792.6,7.1617847]
["bitfinex","ETHUSD",1764663916428,0.3226,2793.3,2792.7,5.5359637]
["bitfinex","ETHUSD",1764663917261,0.3226,2793.3,2792.6,1.85622484]
["bitfinex","ETHUSD",1764663917450,0.3226,2793.3,2792.6,7.39218854]
["bitfinex","ETHUSD",1764663917827,0.3226,2793.3,2792.6,6.91068854]
["bitfinex","ETHUSD",1764663918036,3.90259795,2793.3,2792.6,5.5359637]
["bitfinex","ETHUSD",1764663918233,3.90259795,2793.3,2792.6,9.11675308]
["bitfinex","ETHUSD",1764663918562,0.3226,2793.3,2792.6,9.11675308]
["bitfinex","ETHUSD",1764663919062,0.3226,2793.3,2792.6,13.17914543]
["bitfinex","ETHUSD",1764663919241,0.3226,2793.3,2792.6,12.69764543]
["bitfinex","ETHUSD",1764663919443,0.568,2793.5,2792.8,5.5359637]
["bitfinex","ETHUSD",1764663919444,1.96653018,2793.5,2792.8,5.5359637]
["bitfinex","ETHUSD",1764663919970,1.07593018,2793.5,2793.0,5.5359637]
["bitfinex","ETHUSD",1764663920163,0.8906,2793.6,2793.0,5.5359637]
["bitfinex","ETHUSD",1764663920462,0.3226,2793.6,2793.0,9.11623692]
["bitfinex","ETHUSD",1764663921032,3.90221169,2793.6,2792.9,0.72559411]
["bitfinex","ETHUSD",1764663921339,0.3226,2793.5,2792.9,1.89358953]
["bitfinex","ETHUSD",1764663921539,0.3226,2793.5,2792.9,5.47409596]
["bitfinex","ETHUSD",1764663921763,0.2251,2793.0,2792.6,3.58180824]
["bitfinex","ETHUSD",1764663922058,0.3226,2793.5,2792.6,3.58180824]
["bitfinex","ETHUSD",1764663922059,0.3226,2793.5,2792.9,0.72559411]
["bitfinex","ETHUSD",1764663922265,0.8906,2793.5,2792.9,0.72559411]
["bitfinex","ETHUSD",1764663922465,4.47034665,2793.5,2792.9,4.30605977]
["bitfinex","ETHUSD",1764663922664,0.3226,2793.4,2792.9,0.72559411]
["bitfinex","ETHUSD",1764663922849,0.2251,2793.0,2792.9,4.30610182]
["bitfinex","ETHUSD",1764663923064,0.2251,2793.0,2792.9,2.0678761]
["bitfinex","ETHUSD",1764663923236,0.2251,2793.0,2792.9,0.72559411]
["bitfinex","ETHUSD",1764663923565,0.8906,2793.5,2792.9,0.4809]
["bitfinex","ETHUSD",1764663923733,1.9665379,2793.5,2792.9,0.4809]
["bitfinex","ETHUSD",1764663924157,5.54629423,2793.5,2792.9,6.0168637]
["bitfinex","ETHUSD",1764663924751,1.3985379,2793.5,2793.0,3.58037952]
["bitfinex","ETHUSD",1764663925063,0.3226,2793.8,2793.3,5.5359637]
["bitfinex","ETHUSD",1764663925366,0.3226,2793.7,2793.1,6.26155781]
["bitfinex","ETHUSD",1764663926463,1.64380672,2793.9,2793.1,6.93905781]
["bitfinex","ETHUSD",1764663926669,5.54574629,2793.9,2793.3,3.57999498]
["bitfinex","ETHUSD",1764663926862,4.46993957,2793.9,2793.3,3.57999498]
["bitfinex","ETHUSD",1764663927066,5.27483465,2793.9,2793.3,3.57999498]
["bitfinex","ETHUSD",1764663927367,5.27483465,2793.9,2793.3,9.11595868]
["bitfinex","ETHUSD",1764663927368,1.12749508,2793.9,2793.3,9.11595868]
["bitfinex","ETHUSD",1764663927571,0.3226,2793.9,2793.3,13.17745366]
["bitfinex","ETHUSD",1764663928057,1.07572185,2794.1,2793.5,5.5359637]
["bitfinex","ETHUSD",1764663928262,4.46951678,2794.2,2793.5,5.5359637]
["bitfinex","ETHUSD",1764663928448,5.54518849,2794.2,2793.5,5.5359637]
["bitfinex","ETHUSD",1764663928645,0.91239077,2794.1,2793.6,3.57961053]
["bitfinex","ETHUSD",1764663928847,0.91239077,2794.1,2793.7,5.5359637]
["bitfinex","ETHUSD",1764663929179,0.91239077,2794.1,2793.6,7.15922106]
["bitfinex","ETHUSD",1764663929403,0.91239077,2794.1,2793.6,3.57961053]
["bitfinex","ETHUSD",1764663929673,1.23499077,2794.1,2793.6,3.57961053]
["bitfinex","ETHUSD",1764663930559,1.23499077,2794.1,2793.6,7.15922106]
["bitfinex","ETHUSD",1764663930760,0.3226,2794.1,2793.6,7.64072106]
["bitfinex","ETHUSD",1764663930962,0.568,2794.2,2793.6,7.64072106]
["bitfinex","ETHUSD",1764663931163,1.39825628,2794.3,2793.7,5.5359637]
["bitfinex","ETHUSD",1764663931475,0.3226,2794.3,2793.7,5.5359637]
["bitfinex","ETHUSD",1764663931678,3.57884188,2794.2,2793.7,5.5359637]
["bitfinex","ETHUSD",1764663931850,0.3226,2793.8,2793.4,4.87339837]
["bitfinex","ETHUSD",1764663932049,0.568,2794.4,2793.6,5.5359637]
["bitfinex","ETHUSD",1764663932374,0.568,2794.4,2793.8,5.5359637]
["bitfinex","ETHUSD",1764663932744,0.8906,2794.4,2793.9,3.57922617]
["bitfinex","ETHUSD",1764663932945,1.44506992,2794.4,2793.9,3.57922617]
["bitfinex","ETHUSD",1764663933254,0.3226,2794.3,2793.9,3.57922617]
["bitfinex","ETHUSD",1764663933850,0.55446992,2794.4,2793.9,7.15845234]
["bitfinex","ETHUSD",1764663934078,0.3226,2794.4,2793.9,7.15845234]
["bitfinex","ETHUSD",1764663934742,0.3226,2794.4,2793.9,3.57922617]
["bitfinex","ETHUSD",1764663935285,3.90119574,2794.4,2793.7,9.57750427]
["bitfinex","ETHUSD",1764663935650,3.90119574,2794.4,2793.7,13.15698667]
["bitfinex","ETHUSD",1764663935853,0.3226,2794.4,2793.7,13.15698667]
["bitfinex","ETHUSD",1764663936669,0.3226,2794.4,2793.5,3.57968182]
["bitfinex","ETHUSD",1764663936670,0.2251,2793.8,2793.5,3.57968182]
["bitfinex","ETHUSD",1764663936864,0.2251,2793.8,2793.5,7.15942049]
["bitfinex","ETHUSD",1764663937369,0.3216,2794.2,2793.7,0.4966]
["bitfinex","ETHUSD",1764663937692,0.91429885,2794.4,2793.8,0.4621]
["bitfinex","ETHUSD",1764663937877,0.53833955,2794.3,2793.8,0.4621]
["bitfinex","ETHUSD",1764663938988,0.86093955,2794.3,2793.8,3.57929198]
["bitfinex","ETHUSD",1764663939189,4.4397113,2794.3,2793.7,3.57943297]
["bitfinex","ETHUSD",1764663940193,0.86093955,2794.3,2793.7,7.15891537]
["bitfinex","ETHUSD",1764663940960,0.86093955,2794.3,2793.7,7.62101537]
["bitfinex","ETHUSD",1764663941190,0.3226,2794.3,2793.7,7.62101537]
["bitfinex","ETHUSD",1764663942107,4.49295276,2794.4,2793.7,7.62101537]
["bitfinex","ETHUSD",1764663942904,0.3226,2794.3,2793.5,7.62607734]
["bitfinex","ETHUSD",1764663943103,0.3226,2794.3,2793.6,0.4666]
["bitfinex","ETHUSD",1764663944201,3.90132434,2794.3,2793.7,3.5794824]
["bitfinex","ETHUSD",1764663944414,4.90509219,2794.3,2793.7,3.5794824]
["bitfinex","ETHUSD",1764663945607,1.00376785,2794.3,2793.7,3.5794824]
["bitfinex","ETHUSD",1764663945762,0.2251,2793.8,2793.0,0.001]
["bitfinex","ETHUSD",1764663945962,0.2229,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663950466,0.568,2793.3,2793.0,0.499]
["bitfinex","ETHUSD",1764663950665,3.57993168,2793.4,2793.0,0.9656]
["bitfinex","ETHUSD",1764663951079,3.57993168,2793.4,2793.0,0.499]
["bitfinex","ETHUSD",1764663951500,0.3226,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663952506,4.12795133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663952871,5.36077031,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663953072,4.85354544,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663955118,4.12795133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663955316,4.95555989,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663956222,5.44194091,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663956627,5.66704091,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663956986,5.44194091,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663957194,5.29845989,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663958284,5.52355989,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663962503,3.90285133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663962692,4.12795133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663963787,3.90285133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663965136,4.85354544,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663965426,5.75371376,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663968791,1.22276832,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663968995,0.568,2793.3,2793.0,0.001]
["bitfinex","ETHUSD",1764663969308,3.90285133,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663971521,3.58016699,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1764663971722,0.3216,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663971922,7.16033398,2793.2,2793.0,0.001]
["bitfinex","ETHUSD",1764663972138,1.0944334,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663973432,4.67468473,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663973629,0.568,2793.3,2793.0,0.4754]
["bitfinex","ETHUSD",1764663973928,7.72806,2793.3,2793.0,0.9568]
["bitfinex","ETHUSD",1764663974110,0.3226,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663974519,0.5477,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663974696,1.375276,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663975034,2.38691981,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663975401,5.96717114,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663975718,5.45994627,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663979211,11.89938759,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663979418,12.40661246,2793.1,2793.0,0.001]
["bitfinex","ETHUSD",1764663980139,19.97261912,2793.1,2792.7,0.001]
["bitfinex","ETHUSD",1764663980342,0.72559411,2792.6,2792.4,0.001]
["bitfinex","ETHUSD",1764663980645,8.68810579,2792.5,2791.1,0.1813]
["bitfinex","ETHUSD",1764663980809,7.07004532,2792.2,2791.1,0.1813]
["bitfinex","ETHUSD",1764663981007,8.12010579,2792.2,2791.1,0.1813]
["bitfinex","ETHUSD",1764663981203,2.72685858,2792.2,2791.1,0.6627]
["bitfinex","ETHUSD",1764663981406,9.00870579,2792.2,2791.1,0.6627]
["bitfinex","ETHUSD",1764663981731,12.59011113,2792.2,2791.1,0.6627]
["bitfinex","ETHUSD",1764663981907,14.394132,2792.2,2791.1,0.6627]
["bitfinex","ETHUSD",1764663982303,14.394132,2792.2,2791.1,0.1813]
["bitfinex","ETHUSD",1764663982518,14.394132,2792.2,2791.1,0.6627]
["bitfinex","ETHUSD",1764663983810,14.394132,2792.2,2791.1,0.1813]
["bitfinex","ETHUSD",1764663984006,6.90512032,2792.2,2791.4,0.4814]
["bitfinex","ETHUSD",1764663984211,6.17952621,2792.2,2791.7,0.4814]
["bitfinex","ETHUSD",1764663984510,4.15040534,2792.2,2792.1,0.4754]
["bitfinex","ETHUSD",1764663985654,4.15040534,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764663985956,4.15040534,2792.2,2792.1,1.1381]
["bitfinex","ETHUSD",1764663986515,4.37550534,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764663986710,0.569,2792.2,2792.1,0.4754]
["bitfinex","ETHUSD",1764663987052,4.15040534,2792.2,2792.1,0.4754]
["bitfinex","ETHUSD",1764663987437,4.15040534,2792.2,2792.1,0.9568]
["bitfinex","ETHUSD",1764663987746,0.569,2792.2,2792.1,0.4754]
["bitfinex","ETHUSD",1764663987947,4.15040534,2792.2,2792.1,0.4754]
["bitfinex","ETHUSD",1764663988151,4.15040534,2792.2,2792.1,0.9568]
["bitfinex","ETHUSD",1764663988349,4.15040534,2792.2,2792.1,0.6567]
["bitfinex","ETHUSD",1764663988549,4.15040534,2792.2,2792.1,1.1381]
["bitfinex","ETHUSD",1764663989052,0.569,2792.2,2792.1,1.1381]
["bitfinex","ETHUSD",1764663989438,4.15040534,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764663989749,4.92377472,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764663989950,4.15040534,2792.2,2792.1,0.4754]
["bitfinex","ETHUSD",1764663990717,4.37550534,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764663991143,4.15040534,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764663991615,4.15040534,2792.2,2792.1,0.958]
["bitfinex","ETHUSD",1764663991821,4.15040534,2792.2,2792.1,1.1476]
["bitfinex","ETHUSD",1764663992022,5.14886377,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764663992226,4.92376377,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764663993124,5.14986377,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764663993521,4.92376377,2792.2,2792.1,0.6883]
["bitfinex","ETHUSD",1764663993768,4.15040534,2792.2,2792.1,1.1709]
["bitfinex","ETHUSD",1764663994133,4.15040534,2792.2,2792.1,0.6883]
["bitfinex","ETHUSD",1764663994360,4.15040534,2792.2,2792.1,0.4987]
["bitfinex","ETHUSD",1764663995630,4.15040534,2792.2,2792.1,1.1709]
["bitfinex","ETHUSD",1764663998459,0.569,2792.2,2792.1,1.1709]
["bitfinex","ETHUSD",1764663998665,4.15040534,2792.2,2792.1,1.1709]
["bitfinex","ETHUSD",1764663999363,0.569,2792.2,2792.1,1.1709]
["bitfinex","ETHUSD",1764663999564,4.15040534,2792.2,2792.1,1.1709]
["bitfinex","ETHUSD",1764663999768,0.002,2792.4,2792.1,1.38809]
["bitfinex","ETHUSD",1764663999972,0.002,2792.4,2792.3,0.4977]
["bitfinex","ETHUSD",1764664000365,0.002,2792.4,2792.3,0.9803]
["bitfinex","ETHUSD",1764664000566,0.002,2792.4,2792.3,4.56157708]
["bitfinex","ETHUSD",1764664000775,0.002,2792.4,2792.3,0.9803]
["bitfinex","ETHUSD",1764664001137,0.002,2792.4,2792.3,4.56157708]
["bitfinex","ETHUSD",1764664001333,0.002,2792.7,2792.5,0.405504]
["bitfinex","ETHUSD",1764664001566,0.002,2792.7,2792.6,0.903204]
["bitfinex","ETHUSD",1764664002066,0.002,2792.7,2792.6,1.5471]
["bitfinex","ETHUSD",1764664002247,0.002,2792.7,2792.6,5.85358646]
["bitfinex","ETHUSD",1764664002446,0.002,2792.7,2792.6,6.86960583]
["bitfinex","ETHUSD",1764664002644,0.002,2792.7,2792.6,2.71971348]
["bitfinex","ETHUSD",1764664002845,0.002,2792.7,2792.6,2.27269411]
["bitfinex","ETHUSD",1764664003250,0.002,2792.7,2792.6,5.28458646]
["bitfinex","ETHUSD",1764664006773,0.002,2792.7,2792.6,0.9781]
["bitfinex","ETHUSD",1764664007977,0.002,2792.7,2792.6,4.55899235]
["bitfinex","ETHUSD",1764664008376,0.002,2792.7,2792.6,10.82808744]
["bitfinex","ETHUSD",1764664008577,0.002,2792.7,2792.6,12.32579804]
["bitfinex","ETHUSD",1764664009169,0.002,2793.0,2792.7,1.13109811]
["bitfinex","ETHUSD",1764664009483,0.002,2793.0,2792.9,6.02190098]
["bitfinex","ETHUSD",1764664009777,0.002,2793.0,2792.9,1.0464]
["bitfinex","ETHUSD",1764664010083,0.002,2793.0,2792.9,2.34693991]
["bitfinex","ETHUSD",1764664010260,0.002,2793.0,2792.9,3.07253402]
["bitfinex","ETHUSD",1764664010981,0.002,2793.0,2792.9,6.65304173]
["bitfinex","ETHUSD",1764664011597,0.002,2793.0,2792.9,6.49054573]
["bitfinex","ETHUSD",1764664011767,0.002,2793.0,2792.9,7.05854573]
["bitfinex","ETHUSD",1764664011950,0.002,2793.3,2793.0,0.405504]
["bitfinex","ETHUSD",1764664012151,0.002,2793.3,2793.2,6.94389509]
["bitfinex","ETHUSD",1764664012353,0.002,2793.3,2793.2,7.42429509]
["bitfinex","ETHUSD",1764664012552,0.002,2793.3,2793.2,7.82979909]
["bitfinex","ETHUSD",1764664012849,0.002,2793.3,2793.2,11.97792224]
["bitfinex","ETHUSD",1764664014373,0.002,2793.3,2793.2,13.99637883]
["bitfinex","ETHUSD",1764664014680,0.002,2793.3,2793.2,15.90029149]
["bitfinex","ETHUSD",1764664020196,0.002,2793.3,2793.2,8.33833392]
["bitfinex","ETHUSD",1764664020376,0.002,2793.3,2793.2,15.90029149]
["bitfinex","ETHUSD",1764664020885,0.002,2793.3,2793.2,8.33833392]
["bitfinex","ETHUSD",1764664023164,0.3236,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764664023471,0.3236,2793.3,2792.9,0.4804]
["bitfinex","ETHUSD",1764664023688,0.3236,2793.3,2792.9,4.06088974]
["bitfinex","ETHUSD",1764664024287,0.002,2793.3,2793.2,0.6748]
["bitfinex","ETHUSD",1764664024488,0.002,2793.3,2793.2,1.1552]
["bitfinex","ETHUSD",1764664025378,0.002,2793.3,2793.2,1.7232]
["bitfinex","ETHUSD",1764664026299,0.2281,2793.3,2793.2,0.72559411]
["bitfinex","ETHUSD",1764664026500,0.5487,2793.3,2792.6,0.001]
["bitfinex","ETHUSD",1764664026715,0.3842,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1764664027072,0.7058,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1764664028395,4.28656413,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1764664029182,5.07328476,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1764664031113,5.79887887,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1764664032389,5.79887887,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1764664032390,7.16204118,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1764664032592,0.2261,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664032823,0.5467,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664032978,1.95813353,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664034077,10.24568521,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664034302,0.72559411,2792.3,2792.1,0.001]
["bitfinex","ETHUSD",1764664034499,4.31019945,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664034702,6.35044672,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664038226,6.75595072,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664039931,6.35044672,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664040859,6.75595072,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664042020,7.20828811,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664043321,6.75595072,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664044299,7.75695072,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664044597,6.35044672,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664045229,6.02884672,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664045436,4.87919945,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664045736,5.20079945,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664046234,4.87919945,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764664049107,4.87599945,2792.2,2792.1,0.473]
["bitfinex","ETHUSD",1764664049313,0.87819411,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664050413,0.72559411,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664050614,0.72559411,2792.1,2792.0,1.33716]
["bitfinex","ETHUSD",1764664051013,4.30712772,2792.1,2792.0,1.33716]
["bitfinex","ETHUSD",1764664051441,4.87599945,2792.2,2792.0,1.33716]
["bitfinex","ETHUSD",1764664051639,0.64019995,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664051810,4.87599945,2792.2,2792.1,0.4835]
["bitfinex","ETHUSD",1764664052006,0.4944,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664053515,4.80152772,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664054009,4.30712772,2792.1,2792.0,1.82986]
["bitfinex","ETHUSD",1764664054337,4.30712772,2792.1,2792.0,1.34866]
["bitfinex","ETHUSD",1764664054540,4.15047071,2792.2,2792.0,1.34866]
["bitfinex","ETHUSD",1764664054757,4.87606482,2792.2,2792.1,0.4835]
["bitfinex","ETHUSD",1764664055335,4.87606482,2792.2,2792.1,0.6682]
["bitfinex","ETHUSD",1764664055520,4.15040534,2792.2,2792.0,0.86516]
["bitfinex","ETHUSD",1764664055908,4.15040534,2792.2,2792.1,0.4835]
["bitfinex","ETHUSD",1764664056110,4.15040534,2792.2,2792.1,0.9647]
["bitfinex","ETHUSD",1764664056507,0.569,2792.2,2792.1,0.9647]
["bitfinex","ETHUSD",1764664057122,4.15040534,2792.2,2792.1,0.9647]
["bitfinex","ETHUSD",1764664057721,0.002,2792.3,2792.1,1.147686]
["bitfinex","ETHUSD",1764664057944,0.002,2792.3,2792.2,0.9647]
["bitfinex","ETHUSD",1764664058752,0.002,2792.3,2792.2,1.370204]
["bitfinex","ETHUSD",1764664059446,0.002,2792.3,2792.2,0.9647]
["bitfinex","ETHUSD",1764664059615,0.002,2792.3,2792.2,4.95160934]
["bitfinex","ETHUSD",1764664059816,0.002,2792.3,2792.2,5.96663798]
["bitfinex","ETHUSD",1764664061225,0.002,2792.3,2792.2,6.69223209]
["bitfinex","ETHUSD",1764664061543,0.002,2792.6,2792.3,1.13109811]
["bitfinex","ETHUSD",1764664061733,0.002,2792.6,2792.5,0.4944]
["bitfinex","ETHUSD",1764664062253,0.002,2792.6,2792.5,0.9733]
["bitfinex","ETHUSD",1764664062419,0.002,2792.6,2792.5,1.78685977]
["bitfinex","ETHUSD",1764664062818,0.002,2792.6,2792.5,3.48695788]
["bitfinex","ETHUSD",1764664063736,0.002,2792.6,2792.5,7.06797847]
["bitfinex","ETHUSD",1764664064726,0.002,2792.6,2792.5,6.49897847]
["bitfinex","ETHUSD",1764664064928,0.002,2792.6,2792.5,7.06797847]
["bitfinex","ETHUSD",1764664068385,0.002,2792.6,2792.5,6.49897847]
["bitfinex","ETHUSD",1764664068583,0.002,2792.6,2792.5,7.06697847]
["bitfinex","ETHUSD",1764664069160,0.002,2792.6,2792.5,2.51245388]
["bitfinex","ETHUSD",1764664069477,0.002,2792.6,2792.5,5.2799147]
["bitfinex","ETHUSD",1764664071087,0.002,2792.6,2792.5,4.55432059]
["bitfinex","ETHUSD",1764664072282,0.002,2792.6,2792.5,3.58102059]
["bitfinex","ETHUSD",1764664072481,0.002,2792.6,2792.5,4.07542059]
["bitfinex","ETHUSD",1764664072679,0.002,2792.6,2792.5,4.55432059]
["bitfinex","ETHUSD",1764664075192,0.0525,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1764664075365,0.002,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1764664076151,0.501,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1764664076488,0.2432,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664077989,0.501,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1764664078300,0.36065952,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1764664078456,0.002,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1764664078789,0.002,2792.6,2792.5,0.4944]
["bitfinex","ETHUSD",1764664079171,0.002,2792.6,2792.5,0.9733]
["bitfinex","ETHUSD",1764664080755,0.002,2792.6,2792.5,4.55432059]
["bitfinex","ETHUSD",1764664081183,0.002,2792.6,2792.5,0.9733]
["bitfinex","ETHUSD",1764664081687,0.002,2792.6,2792.5,4.55432059]
["bitfinex","ETHUSD",1764664081879,0.002,2792.6,2792.5,5.42486644]
["bitfinex","ETHUSD",1764664082269,0.5515,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1764664082471,0.1932,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1764664082879,0.052,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664084374,0.551,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664085380,0.052,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664086268,4.54553947,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664090221,4.54553947,2792.4,2792.3,0.4954]
["bitfinex","ETHUSD",1764664090222,0.46539064,2792.4,2792.3,0.4954]
["bitfinex","ETHUSD",1764664090375,0.052,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664091982,3.63314883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664092315,0.569,2792.5,2792.3,0.4905]
["bitfinex","ETHUSD",1764664092610,0.569,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1764664092978,0.002,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664093488,0.002,2792.4,2792.3,0.4905]
["bitfinex","ETHUSD",1764664096206,0.4866,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664096394,1.20786221,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664096578,4.53161104,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664096906,4.78901104,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664097277,1.20786221,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664097909,0.95046221,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664098117,0.4866,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664099319,0.002,2792.4,2792.3,0.4905]
["bitfinex","ETHUSD",1764664101607,0.002,2792.4,2792.3,4.52567708]
["bitfinex","ETHUSD",1764664104582,0.002,2792.4,2792.3,0.9444]
["bitfinex","ETHUSD",1764664105811,0.002,2792.4,2792.3,4.52567708]
["bitfinex","ETHUSD",1764664106133,0.002,2792.4,2792.3,0.9444]
["bitfinex","ETHUSD",1764664107111,0.002,2792.4,2792.3,4.52567708]
["bitfinex","ETHUSD",1764664108100,0.002,2792.4,2792.3,4.07177708]
["bitfinex","ETHUSD",1764664108811,0.002,2792.4,2792.3,4.52567708]
["bitfinex","ETHUSD",1764664109414,0.002,2792.4,2792.3,0.9444]
["bitfinex","ETHUSD",1764664109930,0.002,2792.4,2792.3,0.4905]
["bitfinex","ETHUSD",1764664111824,0.002,2792.4,2792.3,0.9444]
["bitfinex","ETHUSD",1764664113310,0.002,2792.4,2792.3,0.4905]
["bitfinex","ETHUSD",1764664113507,0.252,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664113743,0.002,2792.4,2792.3,0.4905]
["bitfinex","ETHUSD",1764664115112,0.002,2792.4,2792.3,0.9901]
["bitfinex","ETHUSD",1764664116235,0.002,2792.4,2792.3,0.4905]
["bitfinex","ETHUSD",1764664119039,0.2748,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664119353,0.7411,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664119767,0.2748,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664120544,0.7411,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664123496,4.75466962,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664123652,4.89024883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664127552,5.61584294,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664128439,11.16681178,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664129035,11.61914917,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664129239,0.72559411,2792.3,2792.0,0.86516]
["bitfinex","ETHUSD",1764664129471,5.55096884,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664129632,9.40510245,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664129834,9.87160245,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664130677,10.59719656,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664130838,12.01505779,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664131031,12.46739518,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664134077,12.01505779,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664134286,6.46408895,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664134590,12.01505779,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664138663,12.88021779,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664140902,7.32924895,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664141188,6.86274895,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664141704,7.32924895,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664142510,6.86274895,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664143861,6.13715484,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664147291,6.13715484,2792.1,2792.0,1.32806]
["bitfinex","ETHUSD",1764664147292,4.44669361,2792.1,2792.0,1.32806]
["bitfinex","ETHUSD",1764664148092,0.86516,2792.1,2792.0,1.81356]
["bitfinex","ETHUSD",1764664148498,4.44669361,2792.1,2792.0,1.81356]
["bitfinex","ETHUSD",1764664149277,0.86516,2792.1,2792.0,1.81356]
["bitfinex","ETHUSD",1764664149496,4.44669361,2792.1,2792.0,1.81356]
["bitfinex","ETHUSD",1764664151102,4.44669361,2792.1,2792.0,1.32806]
["bitfinex","ETHUSD",1764664151304,4.89819361,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664153290,4.44669361,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664153621,0.86516,2792.1,2792.0,1.36386]
["bitfinex","ETHUSD",1764664153922,0.86516,2792.1,2792.0,1.83386]
["bitfinex","ETHUSD",1764664154887,0.002,2792.3,2792.0,7.56831484]
["bitfinex","ETHUSD",1764664155086,0.002,2792.3,2792.2,0.6907]
["bitfinex","ETHUSD",1764664155608,0.002,2792.3,2792.2,0.4987]
["bitfinex","ETHUSD",1764664156104,0.002,2792.3,2792.2,0.9687]
["bitfinex","ETHUSD",1764664156513,0.9707,2792.3,2792.2,0.4987]
["bitfinex","ETHUSD",1764664156676,1.2291,2792.3,2792.0,0.86516]
["bitfinex","ETHUSD",1764664156872,0.9662,2792.3,2792.2,0.4987]
["bitfinex","ETHUSD",1764664157303,0.9662,2792.3,2792.2,0.9687]
["bitfinex","ETHUSD",1764664157503,0.9662,2792.3,2792.2,1.152086]
["bitfinex","ETHUSD",1764664158627,0.002,2792.4,2792.2,1.152086]
["bitfinex","ETHUSD",1764664158785,1.07826986,2792.4,2792.3,0.4987]
["bitfinex","ETHUSD",1764664158983,1.07826986,2792.4,2792.3,0.9687]
["bitfinex","ETHUSD",1764664159314,4.65941869,2792.4,2792.3,0.4987]
["bitfinex","ETHUSD",1764664159809,1.07826986,2792.4,2792.3,0.4987]
["bitfinex","ETHUSD",1764664161050,1.07826986,2792.4,2792.3,0.9687]
["bitfinex","ETHUSD",1764664163581,1.07826986,2792.4,2792.3,0.4987]
["bitfinex","ETHUSD",1764664164898,1.07826986,2792.4,2792.3,0.4997]
["bitfinex","ETHUSD",1764664165724,1.07826986,2792.4,2792.3,0.9697]
["bitfinex","ETHUSD",1764664166738,4.65941869,2792.4,2792.3,0.4997]
["bitfinex","ETHUSD",1764664167196,1.07826986,2792.4,2792.3,0.9697]
["bitfinex","ETHUSD",1764664170029,1.07826986,2792.4,2792.3,0.4997]
["bitfinex","ETHUSD",1764664170729,1.07826986,2792.4,2792.3,0.9697]
["bitfinex","ETHUSD",1764664171934,1.34116986,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664172643,1.07826986,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664173043,1.07826986,2792.4,2792.3,0.4951]
["bitfinex","ETHUSD",1764664174345,4.93051869,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664176126,1.07826986,2792.4,2792.3,0.4951]
["bitfinex","ETHUSD",1764664176446,1.07826986,2792.4,2792.3,0.97]
["bitfinex","ETHUSD",1764664177512,1.07826986,2792.4,2792.3,0.4951]
["bitfinex","ETHUSD",1764664177915,4.93051869,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664178642,1.34936986,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664178831,1.41641086,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664179134,1.14531086,2792.4,2792.3,0.4951]
["bitfinex","ETHUSD",1764664179338,1.14531086,2792.4,2792.3,0.97]
["bitfinex","ETHUSD",1764664182455,0.069041,2792.4,2792.3,4.55127708]
["bitfinex","ETHUSD",1764664182752,0.069041,2792.4,2792.3,5.00640479]
["bitfinex","ETHUSD",1764664183120,0.069041,2792.4,2792.3,1.42512771]
["bitfinex","ETHUSD",1764664183619,4.01378194,2792.7,2792.3,1.42512771]
["bitfinex","ETHUSD",1764664183817,4.01378194,2792.7,2792.3,0.97]
["bitfinex","ETHUSD",1764664184053,3.58063592,2792.8,2792.4,0.487]
["bitfinex","ETHUSD",1764664184356,4.65683628,2792.8,2792.4,0.487]
["bitfinex","ETHUSD",1764664184521,4.04723592,2792.8,2792.4,0.487]
["bitfinex","ETHUSD",1764664184855,1.07620036,2792.7,2792.4,0.487]
["bitfinex","ETHUSD",1764664186073,0.2797,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1764664186227,8.70433064,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1764664186560,9.07181347,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1764664186720,0.4514,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664186920,1.43316,2792.6,2792.3,0.488]
["bitfinex","ETHUSD",1764664187243,0.86516,2792.5,2792.3,0.4516]
["bitfinex","ETHUSD",1764664187631,0.86516,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1764664188032,0.2797,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664189860,0.86516,2792.5,2792.3,0.4516]
["bitfinex","ETHUSD",1764664190166,0.86516,2792.5,2792.4,0.4506]
["bitfinex","ETHUSD",1764664191266,0.86516,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1764664192060,0.86516,2792.5,2792.3,0.488]
["bitfinex","ETHUSD",1764664192264,0.86516,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1764664192458,0.2797,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664193062,1.35601233,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664193769,1.07631233,2792.4,2792.3,0.4516]
["bitfinex","ETHUSD",1764664194272,0.568,2792.8,2792.3,4.51987708]
["bitfinex","ETHUSD",1764664194451,0.568,2792.8,2792.7,0.4506]
["bitfinex","ETHUSD",1764664194652,1.07618878,2792.7,2792.4,0.487]
["bitfinex","ETHUSD",1764664195070,0.568,2792.8,2792.6,0.4506]
["bitfinex","ETHUSD",1764664195244,0.568,2792.8,2792.7,0.4506]
["bitfinex","ETHUSD",1764664195440,1.07811929,2792.9,2792.7,0.4506]
["bitfinex","ETHUSD",1764664195666,1.07811929,2792.9,2792.8,0.9376]
["bitfinex","ETHUSD",1764664195971,8.90197872,2792.9,2792.3,0.488]
["bitfinex","ETHUSD",1764664196149,5.32147101,2792.9,2792.3,0.488]
["bitfinex","ETHUSD",1764664196562,9.36857872,2792.9,2792.3,0.001]
["bitfinex","ETHUSD",1764664197676,0.002,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1764664197881,0.57,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1764664198252,4.65716993,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1764664199065,0.2797,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664199267,4.65716993,2792.6,2792.3,0.001]
["bitfinex","ETHUSD",1764664199443,4.15082996,2792.7,2792.5,0.4506]
["bitfinex","ETHUSD",1764664199649,0.57,2792.7,2792.6,0.4506]
["bitfinex","ETHUSD",1764664200049,4.43046413,2792.7,2792.3,0.488]
["bitfinex","ETHUSD",1764664200278,5.50674171,2792.7,2792.3,0.488]
["bitfinex","ETHUSD",1764664200979,1.64627758,2792.7,2792.6,0.4506]
["bitfinex","ETHUSD",1764664201755,5.22704171,2792.7,2792.6,0.4506]
["bitfinex","ETHUSD",1764664201979,5.67844171,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1764664202478,5.97314171,2792.7,2792.3,0.001]
["bitfinex","ETHUSD",1764664202851,0.0029,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664203492,1.07631233,2792.4,2792.3,0.4516]
["bitfinex","ETHUSD",1764664204690,1.35601233,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664205077,1.07631233,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664205384,4.93716116,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664205591,6.30034883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664206792,4.93716116,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664206999,1.35601233,2792.4,2792.3,0.4516]
["bitfinex","ETHUSD",1764664207378,1.07631233,2792.4,2792.3,0.4516]
["bitfinex","ETHUSD",1764664207584,4.65746116,2792.4,2792.3,0.4516]
["bitfinex","ETHUSD",1764664207778,1.07631233,2792.4,2792.3,0.4516]
["bitfinex","ETHUSD",1764664207979,1.07631233,2792.4,2792.3,0.9386]
["bitfinex","ETHUSD",1764664208182,5.10886116,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664208512,7.85598561,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664210494,7.40364822,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664211191,1.13109811,2792.3,2792.0,0.86516]
["bitfinex","ETHUSD",1764664211395,6.85653499,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664211697,8.21025116,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664211892,8.67375116,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664212097,9.53891116,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664212769,13.12044477,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664212958,12.64344072,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664213969,6.05189984,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664214169,4.44959361,2792.1,2792.0,1.33026]
["bitfinex","ETHUSD",1764664214583,4.44959361,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664214783,6.04419172,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664214980,5.31859761,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664215187,6.83765235,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664215387,7.56324646,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664221635,8.04025051,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664221806,13.76278739,2792.1,2792.0,0.86516]
["bitfinex","ETHUSD",1764664229251,7.5733044,2792.0,2791.8,0.001]
["bitfinex","ETHUSD",1764664229418,1.148004,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1764664229617,1.62500805,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1764664230846,5.93239233,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1764664232153,6.07597327,2791.9,2791.8,0.001]
["bitfinex","ETHUSD",1764664232356,5.37529811,2791.8,2791.4,0.001]
["bitfinex","ETHUSD",1764664232503,4.539504,2791.4,2790.0,0.1964]
["bitfinex","ETHUSD",1764664232837,3.58371559,2790.4,2790.0,0.6488]
["bitfinex","ETHUSD",1764664233144,0.568,2790.3,2790.0,0.6488]
["bitfinex","ETHUSD",1764664233439,1.64519348,2790.3,2790.1,0.4524]
["bitfinex","ETHUSD",1764664233607,1.64519348,2790.3,2790.2,0.4558]
["bitfinex","ETHUSD",1764664234507,8.61165224,2790.3,2790.0,0.1964]
["bitfinex","ETHUSD",1764664234707,8.61165224,2790.3,2789.7,0.4731]
["bitfinex","ETHUSD",1764664235011,7.16794494,2790.2,2789.7,0.4731]
["bitfinex","ETHUSD",1764664235208,7.16794494,2790.2,2789.6,0.2329747]
["bitfinex","ETHUSD",1764664235209,3.58397247,2790.2,2789.6,0.2329747]
["bitfinex","ETHUSD",1764664235412,3.58397247,2790.2,2790.1,0.6445]
["bitfinex","ETHUSD",1764664235837,3.58397247,2790.2,2790.1,1.1176]
["bitfinex","ETHUSD",1764664236525,1.64519348,2790.3,2790.1,1.1176]
["bitfinex","ETHUSD",1764664236709,1.64519348,2790.3,2790.2,0.9289]
["bitfinex","ETHUSD",1764664239053,1.64519348,2790.3,2790.2,0.9289]
["bitfinex","ETHUSD",1764664240464,1.07719348,2790.3,2790.2,0.9289]
["bitfinex","ETHUSD",1764664240646,3.58334417,2790.7,2790.2,1.39905935]
["bitfinex","ETHUSD",1764664240973,3.58334417,2790.7,2790.3,0.4731]
["bitfinex","ETHUSD",1764664241273,4.15124218,2790.8,2790.3,0.4731]
["bitfinex","ETHUSD",1764664241274,0.568,2790.8,2790.6,0.4558]
["bitfinex","ETHUSD",1764664241424,0.568,2790.8,2790.7,0.4558]
["bitfinex","ETHUSD",1764664241773,1.07686095,2790.9,2790.7,0.4558]
["bitfinex","ETHUSD",1764664241981,1.07686095,2790.9,2790.1,5.91123688]
["bitfinex","ETHUSD",1764664242273,8.24309413,2790.9,2790.2,0.4975]
["bitfinex","ETHUSD",1764664242821,11.96891072,2790.9,2790.2,0.4975]
["bitfinex","ETHUSD",1764664243022,11.96891072,2790.9,2790.1,0.1887]
["bitfinex","ETHUSD",1764664243023,1.13109811,2790.6,2790.1,0.1887]
["bitfinex","ETHUSD",1764664243222,1.13109811,2790.6,2789.6,0.2329747]
["bitfinex","ETHUSD",1764664243223,7.16743118,2790.4,2789.8,0.4975]
["bitfinex","ETHUSD",1764664244023,1.0772515,2790.3,2789.8,0.4975]
["bitfinex","ETHUSD",1764664245156,7.16794494,2790.2,2789.6,0.7304747]
["bitfinex","ETHUSD",1764664245455,0.569,2790.1,2789.6,0.7304747]
["bitfinex","ETHUSD",1764664245827,1.29459411,2790.1,2789.6,0.2329747]
["bitfinex","ETHUSD",1764664246026,0.405504,2789.9,2789.6,0.2329747]
["bitfinex","ETHUSD",1764664247024,1.07743333,2790.0,2789.8,0.4981]
["bitfinex","ETHUSD",1764664247224,4.66166272,2790.0,2789.9,0.4981]
["bitfinex","ETHUSD",1764664247960,8.24589211,2790.0,2789.7,0.4975]
["bitfinex","ETHUSD",1764664248163,4.66166272,2790.0,2789.9,0.4981]
["bitfinex","ETHUSD",1764664248670,9.37116937,2790.0,2789.8,0.001]
["bitfinex","ETHUSD",1764664249159,0.0049,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1764664249368,3.77925786,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1764664250131,3.58925786,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1764664250562,4.08305786,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1764664250861,5.50808164,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1764664251236,5.01428164,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1764664253833,32.24414194,2789.9,2789.8,0.001]
["bitfinex","ETHUSD",1764664254037,24.73619111,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664254341,12.21569811,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664254663,5.11639811,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664254833,13.8705877,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664255054,4.95649511,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664255255,10.14746434,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664255892,7.58456734,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664256470,8.07836734,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664257811,0.6864,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664258098,5.79633744,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664258297,6.20184144,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664258758,24.91681644,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664258962,14.90188844,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664259194,17.86787748,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664259393,16.28100748,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664259792,16.79850748,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664260292,42.74753048,2789.6,2789.5,0.001]
["bitfinex","ETHUSD",1764664260861,1.13109811,2789.1,2788.1,0.196]
["bitfinex","ETHUSD",1764664261062,2.03564151,2789.0,2788.2,0.4975]
["bitfinex","ETHUSD",1764664261405,0.405504,2788.9,2788.2,0.4975]
["bitfinex","ETHUSD",1764664261701,7.1715433,2788.8,2788.2,0.4975]
["bitfinex","ETHUSD",1764664262062,4.71686976,2788.8,2788.7,0.4981]
["bitfinex","ETHUSD",1764664262581,4.31136576,2788.8,2788.7,0.4981]
["bitfinex","ETHUSD",1764664262977,0.72559411,2788.8,2788.7,0.9956]
["bitfinex","ETHUSD",1764664263197,1.12549411,2788.8,2788.1,0.196]
["bitfinex","ETHUSD",1764664263397,3.58590024,2788.7,2788.2,0.4975]
["bitfinex","ETHUSD",1764664263680,0.569,2788.6,2788.2,0.4975]
["bitfinex","ETHUSD",1764664264196,1.29459411,2788.6,2788.2,0.4975]
["bitfinex","ETHUSD",1764664264408,1.29459411,2788.6,2788.5,0.4981]
["bitfinex","ETHUSD",1764664265018,1.29459411,2788.6,2788.5,0.9956]
["bitfinex","ETHUSD",1764664265438,1.29459411,2788.6,2787.9,0.4975]
["bitfinex","ETHUSD",1764664265439,2.79717,2788.5,2787.9,0.4975]
["bitfinex","ETHUSD",1764664265595,0.405504,2788.3,2787.7,0.196]
["bitfinex","ETHUSD",1764664265924,0.57,2788.2,2787.7,0.6935]
["bitfinex","ETHUSD",1764664266416,0.57,2788.2,2788.1,0.6941]
["bitfinex","ETHUSD",1764664266716,0.57,2788.2,2788.1,1.1916]
["bitfinex","ETHUSD",1764664267278,0.57,2788.6,2788.1,1.1916]
["bitfinex","ETHUSD",1764664267495,3.58615743,2788.5,2788.1,1.1916]
["bitfinex","ETHUSD",1764664267695,0.72559411,2788.5,2788.1,0.196]
["bitfinex","ETHUSD",1764664268002,0.72559411,2788.5,2788.4,0.4981]
["bitfinex","ETHUSD",1764664268623,0.72559411,2788.5,2788.4,0.9956]
["bitfinex","ETHUSD",1764664268806,0.72559411,2788.5,2788.4,0.4981]
["bitfinex","ETHUSD",1764664269210,0.72559411,2788.5,2788.4,0.9956]
["bitfinex","ETHUSD",1764664269599,4.31175154,2788.5,2788.4,0.9956]
["bitfinex","ETHUSD",1764664269796,4.88166282,2788.6,2788.4,0.9956]
["bitfinex","ETHUSD",1764664270106,4.88166282,2788.6,2788.5,0.4981]
["bitfinex","ETHUSD",1764664272051,0.405504,2788.5,2787.7,0.196]
["bitfinex","ETHUSD",1764664272234,0.856204,2788.5,2787.7,0.196]
["bitfinex","ETHUSD",1764664272392,0.856204,2788.5,2787.7,0.6865]
["bitfinex","ETHUSD",1764664272898,0.405504,2788.5,2787.8,0.4905]
["bitfinex","ETHUSD",1764664273790,7.17257208,2788.4,2787.8,0.4905]
["bitfinex","ETHUSD",1764664273907,3.58617846,2788.5,2788.4,0.181]
["bitfinex","ETHUSD",1764664274113,4.31177257,2788.5,2788.4,1.1504]
["bitfinex","ETHUSD",1764664275126,4.31177257,2788.5,2788.4,0.6599]
["bitfinex","ETHUSD",1764664275715,7.89795103,2788.5,2788.2,0.4905]
["bitfinex","ETHUSD",1764664275918,7.89795103,2788.5,2787.6,0.001]
["bitfinex","ETHUSD",1764664275919,0.453,2788.3,2787.6,0.001]
["bitfinex","ETHUSD",1764664276136,0.975504,2788.2,2787.6,0.001]
["bitfinex","ETHUSD",1764664276331,0.975504,2788.2,2787.7,0.4905]
["bitfinex","ETHUSD",1764664277340,1.426204,2788.2,2787.6,0.001]
["bitfinex","ETHUSD",1764664277519,0.975504,2788.2,2787.6,0.001]
["bitfinex","ETHUSD",1764664277708,3.87838656,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1764664277941,6.32603009,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1764664278139,6.77513009,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1764664278614,28.95460909,2787.7,2787.6,0.001]
["bitfinex","ETHUSD",1764664278803,0.405504,2787.4,2785.8,0.181]
["bitfinex","ETHUSD",1764664279010,0.405504,2786.9,2785.8,0.6715]
["bitfinex","ETHUSD",1764664279357,0.405504,2786.7,2785.9,0.4905]
["bitfinex","ETHUSD",1764664279559,0.571,2786.8,2785.9,0.4905]
["bitfinex","ETHUSD",1764664279841,3.58860259,2786.6,2785.9,0.4905]
["bitfinex","ETHUSD",1764664280023,0.571,2786.8,2786.7,0.6599]
["bitfinex","ETHUSD",1764664280198,0.571,2787.2,2786.7,0.6599]
["bitfinex","ETHUSD",1764664280637,0.571,2787.2,2787.1,0.6599]
["bitfinex","ETHUSD",1764664281134,0.571,2787.2,2787.1,1.1504]
["bitfinex","ETHUSD",1764664282755,0.1242,2787.9,2787.1,1.1504]
["bitfinex","ETHUSD",1764664282910,0.571,2787.6,2787.1,0.6599]
["bitfinex","ETHUSD",1764664283110,0.571,2787.6,2787.2,0.4905]
["bitfinex","ETHUSD",1764664284039,4.15833193,2787.6,2787.2,0.4905]
["bitfinex","ETHUSD",1764664284205,1.34556091,2787.6,2787.5,0.4789]
["bitfinex","ETHUSD",1764664284410,4.93287616,2787.6,2787.2,0.4905]
["bitfinex","ETHUSD",1764664284607,4.15831525,2787.6,2787.2,0.4905]
["bitfinex","ETHUSD",1764664284811,7.7456305,2787.6,2787.2,0.4905]
["bitfinex","ETHUSD",1764664285011,0.571,2787.6,2787.2,0.4905]
["bitfinex","ETHUSD",1764664285238,0.571,2787.6,2787.1,0.181]
["bitfinex","ETHUSD",1764664285239,7.74576986,2787.6,2787.1,0.181]
["bitfinex","ETHUSD",1764664285444,0.72559411,2787.5,2787.1,0.181]
["bitfinex","ETHUSD",1764664285743,1.2546404,2787.4,2787.0,0.001]
["bitfinex","ETHUSD",1764664286042,1.2546404,2787.4,2787.1,0.181]
["bitfinex","ETHUSD",1764664286043,3.58770135,2787.3,2787.1,0.181]
["bitfinex","ETHUSD",1764664286212,1.29659411,2787.2,2787.0,0.001]
["bitfinex","ETHUSD",1764664286618,0.2959,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1764664286915,1.29659411,2787.2,2787.1,0.4789]
["bitfinex","ETHUSD",1764664287122,0.571,2787.2,2787.1,0.4789]
["bitfinex","ETHUSD",1764664287430,0.571,2787.2,2787.1,0.6599]
["bitfinex","ETHUSD",1764664287927,0.571,2787.2,2787.1,1.1504]
["bitfinex","ETHUSD",1764664288256,0.002,2787.4,2787.1,1.1504]
["bitfinex","ETHUSD",1764664288436,0.002,2787.4,2787.3,0.4789]
["bitfinex","ETHUSD",1764664288845,0.002,2787.4,2787.3,0.9694]
["bitfinex","ETHUSD",1764664289229,0.002,2787.4,2787.3,1.44323422]
["bitfinex","ETHUSD",1764664290273,0.002,2787.4,2787.3,5.03093557]
["bitfinex","ETHUSD",1764664291427,0.002,2787.4,2787.3,5.75652968]
["bitfinex","ETHUSD",1764664291657,0.002,2787.7,2787.3,13.50293238]
["bitfinex","ETHUSD",1764664291966,0.002,2787.7,2787.6,0.4789]
["bitfinex","ETHUSD",1764664292164,0.002,2787.7,2787.6,4.06621525]
["bitfinex","ETHUSD",1764664292354,0.002,2787.7,2787.6,6.13000875]
["bitfinex","ETHUSD",1764664301239,0.002,2787.7,2787.6,6.85560286]
["bitfinex","ETHUSD",1764664303564,0.0845,2789.1,2787.7,1.13109811]
["bitfinex","ETHUSD",1764664303872,3.66989037,2789.1,2788.5,0.457]
["bitfinex","ETHUSD",1764664304075,3.58539037,2789.1,2788.5,0.9257]
["bitfinex","ETHUSD",1764664304273,4.50101693,2789.2,2788.5,0.9257]
["bitfinex","ETHUSD",1764664304445,0.50720169,2789.1,2788.5,0.9257]
["bitfinex","ETHUSD",1764664305246,4.09259889,2789.1,2788.5,0.457]
["bitfinex","ETHUSD",1764664305446,7.67799609,2789.1,2788.5,0.457]
["bitfinex","ETHUSD",1764664305860,8.13929609,2789.1,2788.5,0.457]
["bitfinex","ETHUSD",1764664306278,0.2921,2788.6,2788.1,0.1919]
["bitfinex","ETHUSD",1764664306573,0.1901,2788.6,2788.1,0.1919]
["bitfinex","ETHUSD",1764664306767,0.6514,2788.6,2788.1,0.1919]
["bitfinex","ETHUSD",1764664307165,0.72559411,2789.0,2788.1,0.1919]
["bitfinex","ETHUSD",1764664307166,0.1901,2788.8,2788.2,0.4687]
["bitfinex","ETHUSD",1764664307469,0.571,2789.0,2788.5,0.457]
["bitfinex","ETHUSD",1764664307665,0.571,2789.0,2788.7,0.457]
["bitfinex","ETHUSD",1764664307854,0.571,2789.0,2788.9,0.457]
["bitfinex","ETHUSD",1764664309380,0.571,2789.0,2788.9,0.9257]
["bitfinex","ETHUSD",1764664309873,4.1560069,2789.4,2788.9,0.9257]
["bitfinex","ETHUSD",1764664310074,0.82022614,2789.3,2788.5,0.4687]
["bitfinex","ETHUSD",1764664310275,0.1996,2790.1,2789.3,0.6489]
["bitfinex","ETHUSD",1764664310448,0.4613,2789.8,2788.5,0.405504]
["bitfinex","ETHUSD",1764664310650,4.15530718,2790.0,2788.5,0.405504]
["bitfinex","ETHUSD",1764664310651,1.0323,2790.0,2788.6,0.571]
["bitfinex","ETHUSD",1764664310878,1.75789411,2790.0,2788.6,0.571]
["bitfinex","ETHUSD",1764664311084,1.75789411,2790.0,2788.7,0.4687]
["bitfinex","ETHUSD",1764664311282,0.55416133,2789.9,2788.8,7.1715433]
["bitfinex","ETHUSD",1764664311453,4.13856594,2789.9,2788.8,7.1715433]
["bitfinex","ETHUSD",1764664311654,4.13856594,2789.9,2788.9,0.4687]
["bitfinex","ETHUSD",1764664312380,8.18427055,2789.9,2788.9,0.4687]
["bitfinex","ETHUSD",1764664313585,8.18427055,2789.9,2789.0,3.58551452]
["bitfinex","ETHUSD",1764664313795,0.94808647,2789.8,2789.0,3.58551452]
["bitfinex","ETHUSD",1764664313972,0.94808647,2789.8,2789.1,0.1919]
["bitfinex","ETHUSD",1764664313973,1.67368058,2789.8,2789.1,0.1919]
["bitfinex","ETHUSD",1764664314283,2.13498058,2789.8,2789.1,0.1919]
["bitfinex","ETHUSD",1764664315687,3.58461483,2789.7,2789.1,3.7772793]
["bitfinex","ETHUSD",1764664315988,4.1386055,2789.9,2789.2,0.4687]
["bitfinex","ETHUSD",1764664316162,7.72304967,2789.9,2789.2,0.4687]
["bitfinex","ETHUSD",1764664316368,8.18434967,2789.9,2789.2,0.4687]
["bitfinex","ETHUSD",1764664316665,7.72304967,2789.9,2789.2,0.4687]
["bitfinex","ETHUSD",1764664316863,0.102,2789.3,2788.8,0.1919]
["bitfinex","ETHUSD",1764664317280,0.102,2789.3,2788.8,0.6606]
["bitfinex","ETHUSD",1764664317477,0.82940497,2789.8,2789.2,0.457]
["bitfinex","ETHUSD",1764664317882,4.41391104,2789.8,2789.2,4.51084105]
["bitfinex","ETHUSD",1764664318087,0.82940497,2789.8,2789.2,4.51084105]
["bitfinex","ETHUSD",1764664318380,4.41392662,2789.8,2789.2,4.51084105]
["bitfinex","ETHUSD",1764664318691,0.4968088,2789.7,2789.2,4.51094719]
["bitfinex","ETHUSD",1764664320181,0.4968088,2789.7,2789.6,0.457]
["bitfinex","ETHUSD",1764664320774,3.58438057,2789.9,2789.6,0.457]
["bitfinex","ETHUSD",1764664321296,1.07735595,2790.7,2789.8,0.457]
["bitfinex","ETHUSD",1764664321588,1.0313,2790.6,2789.9,0.457]
["bitfinex","ETHUSD",1764664321800,0.57,2790.5,2789.4,0.57]
["bitfinex","ETHUSD",1764664322007,0.57,2790.5,2788.5,12.09377947]
["bitfinex","ETHUSD",1764664322008,0.72559411,2790.3,2789.1,0.72559411]
["bitfinex","ETHUSD",1764664322156,0.47707027,2790.2,2789.2,4.05395742]
["bitfinex","ETHUSD",1764664322362,0.57,2790.1,2789.2,4.05395742]
["bitfinex","ETHUSD",1764664322589,0.57,2790.1,2789.3,0.4687]
["bitfinex","ETHUSD",1764664323576,0.57,2790.1,2789.3,1.0387]
["bitfinex","ETHUSD",1764664324092,0.57,2790.1,2789.5,3.58485682]
["bitfinex","ETHUSD",1764664324290,0.57,2790.1,2789.5,7.16972866]
["bitfinex","ETHUSD",1764664324492,3.5837604,2790.4,2789.6,0.4687]
["bitfinex","ETHUSD",1764664324660,0.77393593,2790.3,2789.6,0.4687]
["bitfinex","ETHUSD",1764664326195,4.35778798,2790.3,2789.7,3.58461483]
["bitfinex","ETHUSD",1764664326496,4.35778104,2790.3,2789.7,3.58461483]
["bitfinex","ETHUSD",1764664326971,0.77393593,2790.3,2789.7,3.58461483]
["bitfinex","ETHUSD",1764664327298,4.1555931,2790.5,2789.7,7.63792966]
["bitfinex","ETHUSD",1764664327590,4.1555931,2790.5,2788.9,3.58564308]
["bitfinex","ETHUSD",1764664327591,0.3007,2789.8,2788.9,3.58564308]
["bitfinex","ETHUSD",1764664327891,0.1893,2789.8,2789.1,0.57]
["bitfinex","ETHUSD",1764664328093,0.1893,2789.8,2789.2,3.58525742]
["bitfinex","ETHUSD",1764664328393,3.7737909,2789.8,2789.2,3.58525742]
["bitfinex","ETHUSD",1764664328602,1.02823243,2789.8,2789.2,7.17051484]
["bitfinex","ETHUSD",1764664328774,4.6127361,2789.8,2789.2,3.58525742]
["bitfinex","ETHUSD",1764664329301,1.02823243,2789.8,2789.2,3.58525742]
["bitfinex","ETHUSD",1764664329504,0.83893243,2789.8,2789.7,0.457]
["bitfinex","ETHUSD",1764664329681,0.57,2790.3,2789.7,0.457]
["bitfinex","ETHUSD",1764664329881,0.57,2790.3,2789.9,0.457]
["bitfinex","ETHUSD",1764664330099,0.57,2790.3,2789.9,4.04132738]
["bitfinex","ETHUSD",1764664330389,4.56942505,2790.3,2789.9,0.457]
["bitfinex","ETHUSD",1764664330591,0.1114,2790.0,2789.6,3.58464077]
["bitfinex","ETHUSD",1764664331364,0.6506,2789.9,2789.0,0.4687]
["bitfinex","ETHUSD",1764664331560,0.7593,2789.9,2789.1,0.4841]
["bitfinex","ETHUSD",1764664331766,0.7593,2789.9,2789.1,1.30663862]
["bitfinex","ETHUSD",1764664331966,0.7593,2789.9,2789.1,0.4841]
["bitfinex","ETHUSD",1764664332165,4.34367865,2789.9,2789.2,0.4841]
["bitfinex","ETHUSD",1764664332665,4.34367865,2789.9,2788.9,11.32692924]
["bitfinex","ETHUSD",1764664332666,0.4982,2789.8,2788.9,4.06974308]
["bitfinex","ETHUSD",1764664333776,7.92802069,2789.9,2789.0,0.4841]
["bitfinex","ETHUSD",1764664333777,0.1893,2789.9,2789.0,0.4841]
["bitfinex","ETHUSD",1764664333976,0.92409411,2790.1,2789.1,0.57]
["bitfinex","ETHUSD",1764664334175,0.50063452,2790.0,2789.2,7.17051484]
["bitfinex","ETHUSD",1764664334379,0.50063452,2790.0,2789.2,7.65461484]
["bitfinex","ETHUSD",1764664334612,0.50063452,2790.0,2789.3,0.4841]
["bitfinex","ETHUSD",1764664334784,0.57,2790.3,2789.3,0.4841]
["bitfinex","ETHUSD",1764664334979,4.15385806,2790.3,2789.3,0.4841]
["bitfinex","ETHUSD",1764664335181,4.65205806,2790.3,2789.3,0.4841]
["bitfinex","ETHUSD",1764664335383,0.4982,2790.2,2789.3,0.4841]
["bitfinex","ETHUSD",1764664335682,1.32178594,2790.2,2789.3,0.4841]
["bitfinex","ETHUSD",1764664336309,4.9058239,2790.2,2789.4,7.1700007]
["bitfinex","ETHUSD",1764664336471,4.4076239,2790.2,2789.4,3.58500035]
["bitfinex","ETHUSD",1764664336786,0.4982,2790.1,2789.4,7.1700007]
["bitfinex","ETHUSD",1764664337194,0.4982,2790.1,2789.4,7.6541007]
["bitfinex","ETHUSD",1764664337373,1.04578239,2790.1,2789.4,7.6541007]
["bitfinex","ETHUSD",1764664337798,0.54758239,2790.1,2789.4,7.1700007]
["bitfinex","ETHUSD",1764664337996,0.54758239,2790.1,2789.5,0.4841]
["bitfinex","ETHUSD",1764664338386,0.54758239,2790.1,2789.5,4.06894454]
["bitfinex","ETHUSD",1764664338587,0.4982,2790.0,2789.5,3.58484454]
["bitfinex","ETHUSD",1764664338791,0.96118997,2790.0,2789.5,3.58484454]
["bitfinex","ETHUSD",1764664339019,0.1985,2789.9,2789.5,3.58484454]
["bitfinex","ETHUSD",1764664339576,0.1985,2789.9,2789.2,0.57]
["bitfinex","ETHUSD",1764664339577,0.1985,2789.9,2789.2,4.06824574]
["bitfinex","ETHUSD",1764664339779,4.25627943,2789.9,2789.2,4.06824574]
["bitfinex","ETHUSD",1764664340707,4.25627943,2789.9,2789.2,7.65350316]
["bitfinex","ETHUSD",1764664340898,1.50224626,2789.9,2789.2,7.65350316]
["bitfinex","ETHUSD",1764664341597,5.08667195,2789.9,2789.2,7.65350316]
["bitfinex","ETHUSD",1764664342426,1.50224626,2789.9,2789.2,7.65350316]
["bitfinex","ETHUSD",1764664342877,1.02884626,2789.9,2789.3,0.483]
["bitfinex","ETHUSD",1764664343709,0.002,2790.5,2789.8,0.4538]
["bitfinex","ETHUSD",1764664343909,0.002,2790.5,2789.9,0.4538]
["bitfinex","ETHUSD",1764664344108,0.002,2790.5,2789.9,0.9368]
["bitfinex","ETHUSD",1764664344479,0.002,2790.5,2790.0,0.483]
["bitfinex","ETHUSD",1764664345099,0.002,2790.5,2790.1,7.16820184]
["bitfinex","ETHUSD",1764664346011,0.002,2790.5,2789.5,3.58487184]
["bitfinex","ETHUSD",1764664346199,0.57,2790.4,2789.2,7.17051484]
["bitfinex","ETHUSD",1764664346405,0.57,2790.4,2789.3,0.57]
["bitfinex","ETHUSD",1764664346618,0.4734,2790.3,2789.3,1.053]
["bitfinex","ETHUSD",1764664347015,3.58397247,2790.2,2789.4,3.58500035]
["bitfinex","ETHUSD",1764664347517,0.4734,2790.1,2789.4,3.58500035]
["bitfinex","ETHUSD",1764664348120,1.23752887,2790.1,2789.4,3.58500035]
["bitfinex","ETHUSD",1764664348290,1.23752887,2790.1,2789.4,7.1700007]
["bitfinex","ETHUSD",1764664349018,0.4734,2790.1,2789.4,7.6530007]
["bitfinex","ETHUSD",1764664349525,0.72559411,2790.3,2789.4,7.1700007]
["bitfinex","ETHUSD",1764664349691,4.87936252,2790.4,2789.5,0.483]
["bitfinex","ETHUSD",1764664349887,0.4734,2790.3,2789.5,0.483]
["bitfinex","ETHUSD",1764664350801,4.05727275,2790.3,2789.6,7.16948666]
["bitfinex","ETHUSD",1764664351002,4.9511194,2790.3,2789.6,3.58474333]
["bitfinex","ETHUSD",1764664351197,4.9511194,2790.3,2789.6,7.16948666]
["bitfinex","ETHUSD",1764664351402,1.29559411,2790.4,2789.6,7.16948666]
["bitfinex","ETHUSD",1764664351403,0.57,2790.4,2789.7,0.483]
["bitfinex","ETHUSD",1764664351606,1.29559411,2790.4,2789.7,0.483]
["bitfinex","ETHUSD",1764664351789,0.57,2790.4,2789.7,0.483]
["bitfinex","ETHUSD",1764664352298,0.57,2790.4,2789.7,1.053]
["bitfinex","ETHUSD",1764664352628,0.002,2790.5,2790.3,0.6363]
["bitfinex","ETHUSD",1764664352829,0.002,2790.5,2790.4,4.03751559]
["bitfinex","ETHUSD",1764664353129,0.002,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1764664353295,0.1067,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1764664353493,0.1067,2790.5,2790.4,4.03751559]
["bitfinex","ETHUSD",1764664353494,0.002,2790.5,2790.4,4.03751559]
["bitfinex","ETHUSD",1764664353689,0.002,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1764664354105,0.1067,2790.5,2790.4,3.58371559]
["bitfinex","ETHUSD",1764664354828,0.1067,2790.5,2790.2,7.16794494]
["bitfinex","ETHUSD",1764664355001,0.1067,2790.5,2790.3,0.78334449]
["bitfinex","ETHUSD",1764664355333,0.4717,2790.5,2789.9,3.77910116]
["bitfinex","ETHUSD",1764664355629,0.002,2790.5,2789.9,7.65548677]
["bitfinex","ETHUSD",1764664356717,0.002,2790.5,2789.9,3.58432891]
["bitfinex","ETHUSD",1764664356919,0.002,2790.5,2790.0,0.4868]
["bitfinex","ETHUSD",1764664358700,0.002,2790.5,2790.1,7.16820184]
["bitfinex","ETHUSD",1764664358908,0.002,2790.5,2790.1,7.93370202]
["bitfinex","ETHUSD",1764664359096,0.002,2790.5,2790.2,0.4868]
["bitfinex","ETHUSD",1764664359716,0.002,2790.5,2790.1,4.3496011]
["bitfinex","ETHUSD",1764664360028,0.002,2790.5,2790.1,7.93370202]
["bitfinex","ETHUSD",1764664360198,0.002,2790.5,2790.1,4.3496011]
["bitfinex","ETHUSD",1764664360394,0.002,2790.5,2790.1,3.58410092]
["bitfinex","ETHUSD",1764664360826,0.484,2790.5,2790.0,3.58420953]
["bitfinex","ETHUSD",1764664361030,0.484,2790.5,2790.0,7.16843892]
["bitfinex","ETHUSD",1764664362802,0.002,2790.5,2790.4,0.4834]
["bitfinex","ETHUSD",1764664363004,0.002,2790.5,2790.4,4.06711559]
["bitfinex","ETHUSD",1764664363545,0.002,2790.5,2789.9,0.4798]
["bitfinex","ETHUSD",1764664363546,0.4546,2790.5,2789.9,0.4798]
["bitfinex","ETHUSD",1764664363835,0.4546,2790.5,2789.8,0.569]
["bitfinex","ETHUSD",1764664364037,0.4546,2790.5,2790.0,0.4798]
["bitfinex","ETHUSD",1764664365108,0.4546,2790.5,2790.1,7.16820184]
["bitfinex","ETHUSD",1764664365627,0.002,2790.5,2790.4,0.4834]
["bitfinex","ETHUSD",1764664367106,0.002,2790.5,2790.4,4.54691559]
["bitfinex","ETHUSD",1764664368038,0.002,2790.5,2790.4,5.6780137]
["bitfinex","ETHUSD",1764664369301,0.002,2790.5,2790.4,6.2470137]
["bitfinex","ETHUSD",1764664369904,0.002,2790.8,2790.5,0.405504]
["bitfinex","ETHUSD",1764664370136,0.002,2790.8,2790.7,0.4834]
["bitfinex","ETHUSD",1764664370315,0.002,2790.8,2790.7,0.9632]
["bitfinex","ETHUSD",1764664371465,0.002,2790.8,2790.7,5.27212445]
["bitfinex","ETHUSD",1764664371644,0.002,2790.8,2790.7,5.67762845]
["bitfinex","ETHUSD",1764664371827,0.002,2790.8,2790.7,5.27212445]
["bitfinex","ETHUSD",1764664372029,0.002,2790.8,2790.7,6.85513631]
["bitfinex","ETHUSD",1764664372234,0.002,2790.8,2790.7,6.28613631]
["bitfinex","ETHUSD",1764664372537,0.002,2790.8,2790.7,6.85513631]
["bitfinex","ETHUSD",1764664373145,0.002,2790.8,2790.7,7.26064031]
["bitfinex","ETHUSD",1764664376946,0.002,2791.1,2791.0,7.57860259]
["bitfinex","ETHUSD",1764664377243,0.002,2791.1,2791.0,10.54387077]
["bitfinex","ETHUSD",1764664377547,0.002,2791.4,2791.3,1.13109811]
["bitfinex","ETHUSD",1764664377723,0.002,2791.4,2791.3,2.85949811]
["bitfinex","ETHUSD",1764664378141,0.002,2791.4,2791.3,2.29049811]
["bitfinex","ETHUSD",1764664378348,0.002,2791.4,2791.3,2.85949811]
["bitfinex","ETHUSD",1764664378649,0.002,2791.4,2791.3,3.86198561]
["bitfinex","ETHUSD",1764664379144,0.002,2791.4,2791.3,2.86198561]
["bitfinex","ETHUSD",1764664379349,0.002,2791.4,2791.3,2.1618875]
["bitfinex","ETHUSD",1764664379518,0.002,2791.4,2791.3,2.7308875]
["bitfinex","ETHUSD",1764664379718,0.002,2791.4,2791.3,6.31344759]
["bitfinex","ETHUSD",1764664381257,0.002,2791.4,2791.3,7.4445457]
["bitfinex","ETHUSD",1764664384159,0.002,2791.4,2791.3,6.8755457]
["bitfinex","ETHUSD",1764664384454,0.002,2791.4,2791.3,7.4445457]
["bitfinex","ETHUSD",1764664386591,0.002,2791.7,2791.4,1.13109811]
["bitfinex","ETHUSD",1764664386790,0.002,2791.7,2791.6,9.1931007]
["bitfinex","ETHUSD",1764664387291,0.002,2791.7,2791.6,9.6729007]
["bitfinex","ETHUSD",1764664387912,0.002,2792.0,2791.7,1.13109811]
["bitfinex","ETHUSD",1764664388094,0.002,2792.0,2791.9,0.888904]
["bitfinex","ETHUSD",1764664388296,0.002,2792.3,2792.0,0.405504]
["bitfinex","ETHUSD",1764664388596,0.002,2792.3,2792.2,9.3893007]
["bitfinex","ETHUSD",1764664388893,0.002,2792.3,2792.2,14.52661611]
["bitfinex","ETHUSD",1764664389096,0.002,2792.3,2792.2,15.00641611]
["bitfinex","ETHUSD",1764664391201,0.002,2792.3,2792.2,14.43741611]
["bitfinex","ETHUSD",1764664391406,0.002,2792.3,2792.2,15.00641611]
["bitfinex","ETHUSD",1764664391712,0.002,2792.3,2792.2,14.43741611]
["bitfinex","ETHUSD",1764664392102,0.002,2792.3,2792.2,15.00641611]
["bitfinex","ETHUSD",1764664392315,0.002,2792.3,2792.2,5.97350952]
["bitfinex","ETHUSD",1764664392514,0.002,2792.3,2792.2,6.81110952]
["bitfinex","ETHUSD",1764664393089,0.002,2792.3,2792.2,7.21661352]
["bitfinex","ETHUSD",1764664393322,0.002,2792.3,2792.2,14.79521611]
["bitfinex","ETHUSD",1764664393826,0.002,2792.3,2792.2,14.22621611]
["bitfinex","ETHUSD",1764664394060,0.002,2792.3,2792.2,14.79521611]
["bitfinex","ETHUSD",1764664394926,0.002,2792.3,2792.2,13.76141611]
["bitfinex","ETHUSD",1764664395133,0.002,2792.3,2792.2,14.79521611]
["bitfinex","ETHUSD",1764664395334,0.002,2792.3,2792.2,14.22621611]
["bitfinex","ETHUSD",1764664395491,0.002,2792.3,2792.2,14.79521611]
["bitfinex","ETHUSD",1764664398630,0.002,2792.3,2792.2,14.22621611]
["bitfinex","ETHUSD",1764664398831,0.002,2792.3,2792.2,14.79521611]
["bitfinex","ETHUSD",1764664401411,0.002,2792.7,2792.3,1.13109811]
["bitfinex","ETHUSD",1764664401612,0.002,2792.7,2792.5,1.60559811]
["bitfinex","ETHUSD",1764664402141,0.002,2792.7,2792.5,2.09659811]
["bitfinex","ETHUSD",1764664402944,0.002,2792.7,2792.5,9.6752007]
["bitfinex","ETHUSD",1764664403122,0.002,2792.7,2792.5,10.2442007]
["bitfinex","ETHUSD",1764664403443,0.002,2792.7,2792.5,13.82522129]
["bitfinex","ETHUSD",1764664403611,0.002,2792.7,2792.5,15.78543711]
["bitfinex","ETHUSD",1764664406550,0.002,2792.7,2792.6,1.371004]
["bitfinex","ETHUSD",1764664407048,0.002,2793.0,2792.9,0.405504]
["bitfinex","ETHUSD",1764664407248,0.002,2793.3,2793.1,0.6558]
["bitfinex","ETHUSD",1764664407447,0.002,2793.3,2793.2,0.880004]
["bitfinex","ETHUSD",1764664407650,0.002,2793.3,2793.2,1.371004]
["bitfinex","ETHUSD",1764664407847,0.002,2793.3,2793.2,5.90451107]
["bitfinex","ETHUSD",1764664408253,0.002,2793.3,2793.2,6.47351107]
["bitfinex","ETHUSD",1764664409125,0.002,2793.3,2793.2,5.90451107]
["bitfinex","ETHUSD",1764664409451,0.002,2793.3,2793.2,6.47351107]
["bitfinex","ETHUSD",1764664409853,0.002,2793.3,2793.2,5.90451107]
["bitfinex","ETHUSD",1764664410029,0.4546,2793.3,2793.2,4.30571726]
["bitfinex","ETHUSD",1764664410237,0.733,2793.3,2793.2,4.14912315]
["bitfinex","ETHUSD",1764664412060,0.733,2793.3,2793.2,0.569]
["bitfinex","ETHUSD",1764664412560,0.4546,2793.3,2793.2,0.569]
["bitfinex","ETHUSD",1764664413259,0.4546,2793.3,2793.0,0.72559411]
["bitfinex","ETHUSD",1764664413460,0.002,2793.3,2793.1,0.569]
["bitfinex","ETHUSD",1764664413940,0.002,2793.3,2793.2,3.58012315]
["bitfinex","ETHUSD",1764664414428,0.002,2793.3,2793.2,4.05462315]
["bitfinex","ETHUSD",1764664414625,0.252,2793.3,2793.2,3.58012315]
["bitfinex","ETHUSD",1764664414830,0.7309,2793.3,2793.2,4.14812315]
["bitfinex","ETHUSD",1764664415265,0.7309,2793.3,2793.2,3.58012315]
["bitfinex","ETHUSD",1764664415464,0.7309,2793.3,2793.2,4.14812315]
["bitfinex","ETHUSD",1764664415839,0.7309,2793.3,2793.0,7.16064963]
["bitfinex","ETHUSD",1764664416041,0.4812,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1764664416226,0.002,2793.3,2793.1,7.16050266]
["bitfinex","ETHUSD",1764664416606,0.731,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1764664417265,0.731,2793.2,2792.8,3.58059278]
["bitfinex","ETHUSD",1764664417472,0.4847,2793.1,2792.8,7.7292287]
["bitfinex","ETHUSD",1764664417778,0.3708,2792.9,2792.8,4.14859278]
["bitfinex","ETHUSD",1764664418193,0.8531,2792.9,2792.6,3.5808655]
["bitfinex","ETHUSD",1764664418473,0.6065,2792.9,2792.4,3.58102557]
["bitfinex","ETHUSD",1764664418678,0.4847,2792.8,2792.5,0.568]
["bitfinex","ETHUSD",1764664418886,0.2466,2792.5,2792.3,3.58223892]
["bitfinex","ETHUSD",1764664419091,0.4847,2792.8,2792.4,0.568]
["bitfinex","ETHUSD",1764664419290,0.4653,2792.4,2792.3,4.15123892]
["bitfinex","ETHUSD",1764664419653,0.731,2792.4,2792.3,4.15123892]
["bitfinex","ETHUSD",1764664419902,0.731,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664421154,4.31214883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664421354,0.731,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664422176,4.31214883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664422351,5.10146605,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664424046,1.52031722,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664424449,5.10146605,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664424650,1.52031722,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664425779,0.731,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664429473,4.31214883,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664429688,0.731,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664430755,0.4653,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664431078,0.731,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664432071,0.4633,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664432692,0.731,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664433089,0.4633,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664435599,0.1242,2792.9,2792.3,0.4999]
["bitfinex","ETHUSD",1764664435805,0.6122,2792.9,2792.3,0.4999]
["bitfinex","ETHUSD",1764664437096,0.488,2792.8,2792.4,3.58114883]
["bitfinex","ETHUSD",1764664437297,0.488,2792.8,2792.4,7.16229766]
["bitfinex","ETHUSD",1764664437480,0.2433,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1764664437681,0.1242,2792.9,2792.4,8.40543886]
["bitfinex","ETHUSD",1764664437911,0.1242,2792.9,2792.4,12.48548769]
["bitfinex","ETHUSD",1764664438115,0.1242,2792.9,2792.4,8.90433886]
["bitfinex","ETHUSD",1764664438298,0.2433,2792.5,2792.4,4.92339003]
["bitfinex","ETHUSD",1764664438688,0.6122,2792.9,2792.4,8.50453886]
["bitfinex","ETHUSD",1764664438913,0.6122,2792.9,2792.4,7.93553886]
["bitfinex","ETHUSD",1764664438914,0.488,2792.8,2792.4,7.93553886]
["bitfinex","ETHUSD",1764664439092,0.2433,2792.5,2792.4,4.35439003]
["bitfinex","ETHUSD",1764664439819,0.7288,2792.5,2792.3,0.001]
["bitfinex","ETHUSD",1764664440000,0.0049,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664440194,0.4929,2792.4,2792.3,3.58227708]
["bitfinex","ETHUSD",1764664440400,0.0049,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664440599,0.0049,2792.4,2792.3,3.58227708]
["bitfinex","ETHUSD",1764664441003,0.4929,2792.4,2792.3,0.001]
["bitfinex","ETHUSD",1764664443028,0.1242,2792.9,2792.3,0.4999]
["bitfinex","ETHUSD",1764664443403,0.1242,2792.9,2792.3,1.5388]
["bitfinex","ETHUSD",1764664443831,0.1242,2792.9,2792.4,0.4699]
["bitfinex","ETHUSD",1764664444308,1.058,2793.2,2792.4,0.4699]
["bitfinex","ETHUSD",1764664444940,1.78359411,2793.2,2792.4,0.4699]
["bitfinex","ETHUSD",1764664445234,1.78359411,2793.2,2792.5,7.16204118]
["bitfinex","ETHUSD",1764664445443,1.78359411,2793.2,2792.5,7.9822353]
["bitfinex","ETHUSD",1764664445735,1.058,2793.2,2792.5,7.9822353]
["bitfinex","ETHUSD",1764664445941,1.058,2793.2,2792.5,8.4521353]
["bitfinex","ETHUSD",1764664446136,1.058,2793.2,2792.5,12.03315589]
["bitfinex","ETHUSD",1764664446338,0.4915,2792.6,2792.5,4.40121471]
["bitfinex","ETHUSD",1764664446538,0.4915,2792.6,2792.5,4.96921471]
["bitfinex","ETHUSD",1764664446761,0.4915,2792.6,2792.5,4.40121471]
["bitfinex","ETHUSD",1764664446969,0.5447,2792.9,2792.5,4.40121471]
["bitfinex","ETHUSD",1764664447262,0.5447,2792.9,2792.5,7.9822353]
["bitfinex","ETHUSD",1764664447970,0.1819,2792.9,2792.6,0.79822353]
["bitfinex","ETHUSD",1764664448559,1.058,2793.2,2792.6,0.79822353]
["bitfinex","ETHUSD",1764664449541,0.57,2793.2,2792.7,7.16152826]
["bitfinex","ETHUSD",1764664450038,0.57,2793.2,2792.7,7.63142826]
["bitfinex","ETHUSD",1764664450448,1.058,2793.2,2792.7,4.05066413]
["bitfinex","ETHUSD",1764664450655,1.058,2793.2,2792.7,3.58076413]
["bitfinex","ETHUSD",1764664450656,0.3681,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1764664451437,0.002,2793.2,2792.7,8.92631558]
["bitfinex","ETHUSD",1764664451632,0.002,2793.2,2792.8,0.569]
["bitfinex","ETHUSD",1764664451870,0.4949,2793.1,2792.8,0.569]
["bitfinex","ETHUSD",1764664452067,0.002,2793.2,2792.8,0.569]
["bitfinex","ETHUSD",1764664452564,0.002,2793.2,2792.8,1.0444]
["bitfinex","ETHUSD",1764664452767,0.002,2793.2,2792.9,0.90019156]
["bitfinex","ETHUSD",1764664453139,0.002,2793.2,2793.1,0.4985]
["bitfinex","ETHUSD",1764664453334,0.002,2793.2,2793.1,0.6808]
["bitfinex","ETHUSD",1764664453564,0.002,2793.2,2793.1,4.73645133]
["bitfinex","ETHUSD",1764664453872,0.002,2793.2,2793.1,4.07875133]
["bitfinex","ETHUSD",1764664454044,0.002,2793.2,2793.1,4.99158251]
["bitfinex","ETHUSD",1764664454782,0.1813,2793.2,2793.1,4.49308251]
["bitfinex","ETHUSD",1764664454996,0.1813,2793.2,2792.9,0.90019156]
["bitfinex","ETHUSD",1764664455153,0.1775,2793.0,2792.9,0.568]
["bitfinex","ETHUSD",1764664455677,0.1775,2793.0,2792.9,4.14850771]
["bitfinex","ETHUSD",1764664455879,0.671,2793.0,2792.8,3.58058223]
["bitfinex","ETHUSD",1764664456181,0.1807,2792.9,2792.8,3.58058223]
["bitfinex","ETHUSD",1764664456875,0.853,2792.9,2792.8,3.58058223]
["bitfinex","ETHUSD",1764664457075,0.1807,2792.9,2792.8,3.58058223]
["bitfinex","ETHUSD",1764664457275,0.4924,2793.2,2792.8,8.01384784]
["bitfinex","ETHUSD",1764664457470,0.002,2793.2,2792.8,8.01384784]
["bitfinex","ETHUSD",1764664457676,0.002,2793.2,2792.8,8.48924784]
["bitfinex","ETHUSD",1764664458191,0.002,2793.2,2792.9,0.4754]
["bitfinex","ETHUSD",1764664458370,0.002,2793.2,2793.0,0.569]
["bitfinex","ETHUSD",1764664458566,0.002,2793.2,2793.0,0.90582478]
["bitfinex","ETHUSD",1764664458888,0.002,2793.2,2793.0,1.47482478]
["bitfinex","ETHUSD",1764664459588,0.002,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1764664459993,0.002,2793.2,2793.1,4.07875133]
["bitfinex","ETHUSD",1764664461197,0.1783,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1764664462322,0.1783,2793.2,2793.1,4.44379561]
["bitfinex","ETHUSD",1764664462798,0.002,2793.2,2793.1,4.44379561]
["bitfinex","ETHUSD",1764664462994,0.002,2793.2,2793.1,4.94229561]
["bitfinex","ETHUSD",1764664464701,0.002,2793.2,2793.1,4.44379561]
["bitfinex","ETHUSD",1764664465224,0.002,2793.2,2793.1,4.94229561]
["bitfinex","ETHUSD",1764664466233,0.67,2793.2,2793.1,4.44379561]
["bitfinex","ETHUSD",1764664466426,0.67,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1764664466798,0.1814,2793.2,2793.0,3.58037952]
["bitfinex","ETHUSD",1764664467116,0.002,2793.2,2793.0,7.16075904]
["bitfinex","ETHUSD",1764664467318,0.002,2793.2,2793.1,0.4985]
["bitfinex","ETHUSD",1764664467519,0.002,2793.2,2793.1,1.1562]
["bitfinex","ETHUSD",1764664467832,0.002,2793.2,2793.1,2.0446959]
["bitfinex","ETHUSD",1764664468233,0.002,2793.2,2793.1,1.5692959]
["bitfinex","ETHUSD",1764664468599,0.6731,2793.2,2793.1,0.8884959]
["bitfinex","ETHUSD",1764664468817,0.002,2793.2,2793.0,7.16075904]
["bitfinex","ETHUSD",1764664469013,0.002,2793.2,2793.1,0.4985]
["bitfinex","ETHUSD",1764664469433,0.002,2793.2,2793.0,7.16075904]
["bitfinex","ETHUSD",1764664470342,0.002,2793.2,2793.0,3.58037952]
["bitfinex","ETHUSD",1764664470543,0.1763,2793.1,2793.0,3.58037952]
["bitfinex","ETHUSD",1764664470974,0.668,2793.1,2792.7,3.58070641]
["bitfinex","ETHUSD",1764664471121,0.0049,2793.0,2792.5,0.001]
["bitfinex","ETHUSD",1764664471312,0.002,2793.2,2792.5,4.14999779]
["bitfinex","ETHUSD",1764664471526,0.002,2793.2,2792.5,12.20253875]
["bitfinex","ETHUSD",1764664471728,0.002,2793.2,2792.6,0.478]
["bitfinex","ETHUSD",1764664471930,0.002,2793.2,2792.7,0.568]
["bitfinex","ETHUSD",1764664472329,0.002,2793.2,2792.8,0.478]
["bitfinex","ETHUSD",1764664473250,0.002,2793.2,2792.9,7.16101542]
["bitfinex","ETHUSD",1764664473438,0.1751,2792.8,2792.7,0.568]
["bitfinex","ETHUSD",1764664473641,0.1751,2792.8,2792.7,1.38258845]
["bitfinex","ETHUSD",1764664473947,0.4961,2793.1,2792.7,1.38258845]
["bitfinex","ETHUSD",1764664474151,0.002,2793.2,2792.7,0.568]
["bitfinex","ETHUSD",1764664474327,0.002,2793.2,2792.7,1.046]
["bitfinex","ETHUSD",1764664474528,0.4981,2793.2,2792.7,1.046]
["bitfinex","ETHUSD",1764664475754,0.4981,2793.2,2792.8,7.16127184]
["bitfinex","ETHUSD",1764664476438,0.4981,2793.2,2792.9,5.71631983]
["bitfinex","ETHUSD",1764664476639,0.1751,2793.0,2792.9,5.71631983]
["bitfinex","ETHUSD",1764664477078,0.1751,2793.0,2792.9,7.108679]
["bitfinex","ETHUSD",1764664477379,0.002,2793.2,2792.9,7.587379]
["bitfinex","ETHUSD",1764664477676,0.002,2793.2,2792.9,8.065379]
["bitfinex","ETHUSD",1764664478275,0.002,2793.2,2793.1,0.4787]
["bitfinex","ETHUSD",1764664478474,0.002,2793.2,2793.0,7.63875904]
["bitfinex","ETHUSD",1764664478475,0.002,2793.2,2793.0,7.16075904]
["bitfinex","ETHUSD",1764664478675,0.002,2793.2,2793.1,1.4269438]
["bitfinex","ETHUSD",1764664479376,0.002,2793.2,2793.1,1.9056438]
["bitfinex","ETHUSD",1764664479788,0.67,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764664479969,0.1734,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664480280,0.4949,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764664480479,0.002,2793.2,2792.9,0.4797]
["bitfinex","ETHUSD",1764664481270,0.1751,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664481477,0.1751,2793.0,2792.9,0.76502718]
["bitfinex","ETHUSD",1764664481876,0.6404,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664482779,0.002,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764664482981,0.2056,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664483286,0.4647,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764664483456,0.2082,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664484076,0.6683,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664484754,0.002,2793.2,2792.9,0.4711]
["bitfinex","ETHUSD",1764664484982,0.002,2793.2,2792.9,1.75953718]
["bitfinex","ETHUSD",1764664485182,0.002,2793.2,2793.1,0.4701]
["bitfinex","ETHUSD",1764664486879,0.002,2793.2,2793.1,4.05035133]
["bitfinex","ETHUSD",1764664487189,0.2076,2793.2,2793.1,3.58025133]
["bitfinex","ETHUSD",1764664487799,0.2076,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764664487800,0.6703,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764664487984,0.2036,2793.0,2792.9,3.58149237]
["bitfinex","ETHUSD",1764664489096,0.6683,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664491103,0.002,2793.2,2792.9,0.4711]
["bitfinex","ETHUSD",1764664492096,0.002,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764664492430,0.2056,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664492631,0.4673,2793.2,2792.9,0.77404816]
["bitfinex","ETHUSD",1764664492831,0.4673,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764664492832,0.2056,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664493301,0.6683,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664493634,0.2056,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664502576,0.002,2793.2,2792.9,6.01476384]
["bitfinex","ETHUSD",1764664502757,0.2056,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664503882,0.2056,2793.0,2792.9,5.54466384]
["bitfinex","ETHUSD",1764664504083,0.2056,2793.0,2792.9,9.12517155]
["bitfinex","ETHUSD",1764664506680,0.6683,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664507054,0.2056,2793.0,2792.9,9.12517155]
["bitfinex","ETHUSD",1764664507652,0.2056,2793.0,2792.9,5.54466384]
["bitfinex","ETHUSD",1764664507864,0.2056,2793.0,2792.9,9.12517155]
["bitfinex","ETHUSD",1764664508397,0.2056,2793.0,2792.9,5.54466384]
["bitfinex","ETHUSD",1764664508588,0.6683,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664509562,0.2056,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764664511002,0.002,2793.2,2792.9,0.4711]
["bitfinex","ETHUSD",1764664511176,0.002,2793.2,2793.0,5.54366384]
["bitfinex","ETHUSD",1764664513700,0.002,2793.2,2793.1,4.69965133]
["bitfinex","ETHUSD",1764664516929,0.002,2793.2,2793.1,4.22595133]
["bitfinex","ETHUSD",1764664517100,0.002,2793.3,2793.1,9.85903353]
["bitfinex","ETHUSD",1764664517282,0.002,2793.3,2793.2,6.48046384]
["bitfinex","ETHUSD",1764664518738,0.002,2793.3,2793.2,12.02412768]
["bitfinex","ETHUSD",1764664518941,0.002,2793.6,2793.3,0.72559411]
["bitfinex","ETHUSD",1764664519132,0.002,2793.6,2793.5,6.00676384]
["bitfinex","ETHUSD",1764664519633,0.002,2793.6,2793.5,6.48616384]
["bitfinex","ETHUSD",1764664520841,0.002,2793.8,2793.6,7.56472506]
["bitfinex","ETHUSD",1764664521007,0.002,2793.8,2793.7,6.49486384]
["bitfinex","ETHUSD",1764664521440,0.002,2793.9,2793.7,7.22045795]
["bitfinex","ETHUSD",1764664521645,0.002,2794.4,2793.8,3.17431186]
["bitfinex","ETHUSD",1764664521846,0.14338279,2795.1,2794.7,0.405504]
["bitfinex","ETHUSD",1764664522146,0.4708,2795.6,2795.0,5.54366384]
["bitfinex","ETHUSD",1764664522348,0.4708,2795.9,2795.4,5.54366384]
["bitfinex","ETHUSD",1764664522643,0.1857,2796.5,2795.8,5.54366384]
["bitfinex","ETHUSD",1764664522644,0.4708,2796.1,2795.8,5.54366384]
["bitfinex","ETHUSD",1764664523010,0.1183,2795.9,2795.8,5.54366384]
["bitfinex","ETHUSD",1764664524339,0.1063,2795.9,2795.7,3.5769217]
["bitfinex","ETHUSD",1764664524608,0.1063,2795.9,2795.4,0.4794]
["bitfinex","ETHUSD",1764664524609,0.0011,2795.8,2795.5,4.1451776]
["bitfinex","ETHUSD",1764664524950,0.0011,2795.8,2795.5,7.7223552]
["bitfinex","ETHUSD",1764664525242,0.0011,2795.8,2795.5,3.5771776]
["bitfinex","ETHUSD",1764664525649,0.1052,2795.6,2795.5,0.568]
["bitfinex","ETHUSD",1764664525851,0.1052,2795.6,2795.4,0.568]
["bitfinex","ETHUSD",1764664526414,0.4682,2795.8,2795.4,0.568]
["bitfinex","ETHUSD",1764664526756,0.6529,2796.5,2795.7,8.02234995]
["bitfinex","ETHUSD",1764664526956,0.1857,2796.5,2795.9,7.15333166]
["bitfinex","ETHUSD",1764664527148,0.4708,2796.4,2795.8,0.568]
["bitfinex","ETHUSD",1764664527318,0.1063,2795.9,2795.8,0.568]
["bitfinex","ETHUSD",1764664527718,0.4708,2796.4,2795.8,1.0398]
["bitfinex","ETHUSD",1764664528142,0.1857,2796.5,2795.8,1.0398]
["bitfinex","ETHUSD",1764664528339,0.6565,2796.5,2795.8,1.5192]
["bitfinex","ETHUSD",1764664528635,0.6565,2796.5,2795.8,0.568]
["bitfinex","ETHUSD",1764664528636,4.23239855,2796.5,2795.8,0.568]
["bitfinex","ETHUSD",1764664528843,0.4708,2796.4,2795.8,0.568]
["bitfinex","ETHUSD",1764664529030,0.4708,2796.4,2795.9,3.57666583]
["bitfinex","ETHUSD",1764664529417,4.04683238,2796.4,2795.8,4.14475228]
["bitfinex","ETHUSD",1764664529638,0.1981,2795.9,2795.4,3.57728065]
["bitfinex","ETHUSD",1764664529843,0.1981,2795.9,2795.6,0.568]
["bitfinex","ETHUSD",1764664530489,0.1981,2795.9,2795.5,0.568]
["bitfinex","ETHUSD",1764664530766,0.2001,2795.9,2795.5,0.568]
["bitfinex","ETHUSD",1764664531135,0.1052,2795.6,2795.1,0.1951]
["bitfinex","ETHUSD",1764664531337,0.1052,2795.6,2795.2,7.72312306]
["bitfinex","ETHUSD",1764664531852,0.199,2795.9,2795.3,0.4794]
["bitfinex","ETHUSD",1764664532325,0.6698,2795.9,2795.3,0.4794]
["bitfinex","ETHUSD",1764664532754,0.199,2795.9,2795.3,0.4794]
["bitfinex","ETHUSD",1764664532951,0.002,2795.9,2795.8,0.4543]
["bitfinex","ETHUSD",1764664533130,0.002,2795.9,2795.8,4.03109376]
["bitfinex","ETHUSD",1764664533338,0.002,2795.9,2795.8,4.49069376]
["bitfinex","ETHUSD",1764664535164,0.002,2795.9,2795.8,4.03109376]
["bitfinex","ETHUSD",1764664535368,0.002,2795.9,2795.4,0.4596]
["bitfinex","ETHUSD",1764664535369,0.2805,2795.9,2795.4,0.72559411]
["bitfinex","ETHUSD",1764664535562,0.002,2795.9,2795.8,0.4543]
["bitfinex","ETHUSD",1764664535769,0.002,2795.9,2795.8,0.9139]
["bitfinex","ETHUSD",1764664537224,0.002,2795.9,2795.8,4.03109376]
["bitfinex","ETHUSD",1764664537865,0.1026,2795.9,2794.9,0.4957]
["bitfinex","ETHUSD",1764664538070,0.1026,2795.9,2793.8,1.70928966]
["bitfinex","ETHUSD",1764664538071,0.1341,2795.8,2795.3,7.72286708]
["bitfinex","ETHUSD",1764664538444,0.1341,2795.8,2795.2,3.57754974]
["bitfinex","ETHUSD",1764664538645,0.4566,2795.4,2795.2,3.57754974]
["bitfinex","ETHUSD",1764664538846,0.2725,2795.8,2795.2,3.57754974]
["bitfinex","ETHUSD",1764664539039,0.4957,2795.7,2795.2,7.15511127]
["bitfinex","ETHUSD",1764664539234,0.4957,2795.7,2795.1,7.15537904]
["bitfinex","ETHUSD",1764664540261,0.4957,2795.7,2795.1,3.57768952]
["bitfinex","ETHUSD",1764664540767,0.4957,2795.7,2795.1,7.15537904]
["bitfinex","ETHUSD",1764664542872,0.90747817,2795.7,2795.0,3.57775465]
["bitfinex","ETHUSD",1764664543174,0.0023,2795.1,2794.9,0.568]
["bitfinex","ETHUSD",1764664543468,0.2314,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1764664543635,0.2314,2795.0,2794.7,7.15640318]
["bitfinex","ETHUSD",1764664544038,0.6794,2794.9,2794.7,3.57820159]
["bitfinex","ETHUSD",1764664544235,0.247,2794.8,2794.7,3.57820159]
["bitfinex","ETHUSD",1764664545048,0.247,2794.8,2794.6,0.001]
["bitfinex","ETHUSD",1764664547178,0.4976,2794.8,2794.6,0.001]
["bitfinex","ETHUSD",1764664547382,0.247,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664548248,0.7421,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664548454,0.247,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664548653,4.64322494,2795.2,2794.6,0.486]
["bitfinex","ETHUSD",1764664548958,0.46405607,2795.1,2794.6,0.486]
["bitfinex","ETHUSD",1764664549461,0.2296,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664550357,0.7245,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664550753,4.30270159,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664550973,1.53249945,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664551978,1.07539408,2794.9,2794.6,0.486]
["bitfinex","ETHUSD",1764664552181,0.72559411,2795.0,2794.6,0.486]
["bitfinex","ETHUSD",1764664552369,1.80096121,2795.0,2794.6,0.486]
["bitfinex","ETHUSD",1764664553081,1.0753671,2795.0,2794.6,0.486]
["bitfinex","ETHUSD",1764664553260,0.568,2795.2,2794.6,0.9424]
["bitfinex","ETHUSD",1764664553460,0.4976,2795.3,2794.7,0.4564]
["bitfinex","ETHUSD",1764664553461,1.07527074,2795.3,2794.7,0.4564]
["bitfinex","ETHUSD",1764664553662,4.64281502,2795.5,2794.8,7.15614712]
["bitfinex","ETHUSD",1764664553990,1.054,2795.4,2794.8,8.02280183]
["bitfinex","ETHUSD",1764664554187,1.054,2795.4,2794.9,0.4564]
["bitfinex","ETHUSD",1764664555159,0.568,2795.5,2794.9,0.4564]
["bitfinex","ETHUSD",1764664555788,0.568,2795.5,2795.0,3.57781753]
["bitfinex","ETHUSD",1764664555995,4.1451849,2795.5,2795.0,3.57781753]
["bitfinex","ETHUSD",1764664556161,1.0656,2795.5,2795.0,3.57781753]
["bitfinex","ETHUSD",1764664558375,4.64277764,2795.5,2795.0,3.57781753]
["bitfinex","ETHUSD",1764664558906,4.64277764,2795.5,2794.6,4.14729717]
["bitfinex","ETHUSD",1764664558907,0.2296,2795.1,2794.6,4.14729717]
["bitfinex","ETHUSD",1764664559105,1.57285147,2795.4,2794.6,0.569]
["bitfinex","ETHUSD",1764664559278,0.4976,2795.3,2794.6,0.569]
["bitfinex","ETHUSD",1764664559694,0.4976,2795.3,2794.6,0.001]
["bitfinex","ETHUSD",1764664559877,7.15512306,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1764664560269,0.4931,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664561292,0.4976,2795.1,2794.6,0.486]
["bitfinex","ETHUSD",1764664561969,0.4976,2795.1,2794.7,3.57820159]
["bitfinex","ETHUSD",1764664563584,0.72559411,2795.2,2794.7,0.4564]
["bitfinex","ETHUSD",1764664563779,0.2296,2794.8,2794.6,0.001]
["bitfinex","ETHUSD",1764664563980,0.2296,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664565773,0.1993,2794.9,2794.6,0.001]
["bitfinex","ETHUSD",1764664565973,0.1993,2794.9,2794.6,0.486]
["bitfinex","ETHUSD",1764664567808,0.2296,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664569290,3.57794636,2794.9,2794.6,0.486]
["bitfinex","ETHUSD",1764664569630,0.002,2795.1,2794.8,0.485]
["bitfinex","ETHUSD",1764664570228,0.002,2795.1,2795.0,0.485]
["bitfinex","ETHUSD",1764664571183,0.002,2795.1,2795.0,4.06281753]
["bitfinex","ETHUSD",1764664571383,0.002,2795.1,2795.0,5.32893218]
["bitfinex","ETHUSD",1764664572495,0.002,2795.1,2795.0,1.29471465]
["bitfinex","ETHUSD",1764664572807,0.7291,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1764664573113,0.2434,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1764664573407,3.82118996,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1764664573907,0.4971,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1764664574279,4.0747916,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1764664574679,3.5796916,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1764664574908,0.4951,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1764664577115,4.07294374,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1764664577293,0.1795,2794.9,2794.6,0.001]
["bitfinex","ETHUSD",1764664577484,0.2516,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664578581,0.7443,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664579824,4.77269507,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664579985,5.49828918,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664582931,4.5553957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664583511,5.0480957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664589108,5.4535997,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664594310,5.0480957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664602351,5.0500957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664602850,5.98786389,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664606257,5.98786389,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664606258,0.57,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664606620,0.57,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664606621,4.62950159,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664607024,4.88810159,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664607835,5.6136957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664608560,5.3550957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664608957,6.95721772,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664609761,6.29311372,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664609957,6.29311372,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664609958,1.29559411,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664610161,4.8737957,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664610573,1.29559411,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664610757,1.29559411,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664610758,5.3528957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664613070,1.29559411,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664613662,4.8737957,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664614042,1.29559411,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664616067,4.8737957,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664616845,4.8737957,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664616846,1.29559411,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664617762,0.57,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664617964,0.57,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664618147,0.57,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664618762,0.002,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664619138,4.06150159,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664619338,0.002,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664619538,0.002,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664620441,0.002,2794.7,2794.6,0.4755]
["bitfinex","ETHUSD",1764664621362,0.002,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664622368,0.002,2794.7,2794.6,10.06633445]
["bitfinex","ETHUSD",1764664622666,0.002,2794.7,2794.6,11.43102626]
["bitfinex","ETHUSD",1764664623842,0.002,2794.7,2794.6,2.31419181]
["bitfinex","ETHUSD",1764664624043,0.002,2794.7,2794.6,0.9495]
["bitfinex","ETHUSD",1764664624243,0.002,2794.7,2794.6,4.52782963]
["bitfinex","ETHUSD",1764664625981,0.002,2794.7,2794.6,10.06633445]
["bitfinex","ETHUSD",1764664627779,0.002,2794.7,2794.6,6.48800482]
["bitfinex","ETHUSD",1764664627947,0.002,2794.7,2794.6,10.06633445]
["bitfinex","ETHUSD",1764664628976,0.002,2794.7,2794.6,11.4310128]
["bitfinex","ETHUSD",1764664633375,0.002,2794.7,2794.6,1.84017835]
["bitfinex","ETHUSD",1764664633581,0.002,2794.7,2794.6,0.9441]
["bitfinex","ETHUSD",1764664633765,0.002,2794.7,2794.6,4.52242963]
["bitfinex","ETHUSD",1764664633965,0.002,2794.7,2794.6,4.05382963]
["bitfinex","ETHUSD",1764664634418,0.4859,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664634714,0.7437,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664634909,0.4859,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664640209,0.002,2794.7,2794.6,0.4595]
["bitfinex","ETHUSD",1764664640903,0.002,2794.7,2794.6,1.57496048]
["bitfinex","ETHUSD",1764664641505,0.002,2794.7,2794.6,5.15329011]
["bitfinex","ETHUSD",1764664645474,0.002,2794.7,2794.6,1.57496048]
["bitfinex","ETHUSD",1764664645796,0.2797,2794.7,2794.6,3.57932963]
["bitfinex","ETHUSD",1764664646174,0.002,2794.7,2794.6,4.03782963]
["bitfinex","ETHUSD",1764664646667,0.002,2794.7,2794.6,0.4595]
["bitfinex","ETHUSD",1764664647902,0.002,2794.7,2794.6,4.03782963]
["bitfinex","ETHUSD",1764664648501,0.002,2794.7,2794.6,4.50642963]
["bitfinex","ETHUSD",1764664648805,0.002,2794.7,2794.6,5.86896172]
["bitfinex","ETHUSD",1764664657316,0.002,2794.7,2794.6,5.40036172]
["bitfinex","ETHUSD",1764664657625,0.7352,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664658000,0.4778,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664658929,0.002,2794.7,2794.6,0.478]
["bitfinex","ETHUSD",1764664659735,0.002,2794.7,2794.6,6.01650482]
["bitfinex","ETHUSD",1764664660014,0.002,2794.7,2794.6,6.47510482]
["bitfinex","ETHUSD",1764664660313,0.002,2794.7,2794.6,7.1228153]
["bitfinex","ETHUSD",1764664661116,0.002,2794.7,2794.6,10.70114493]
["bitfinex","ETHUSD",1764664662687,0.002,2794.7,2794.6,10.74134493]
["bitfinex","ETHUSD",1764664663899,0.002,2794.7,2794.6,10.24254493]
["bitfinex","ETHUSD",1764664664616,0.002,2794.7,2794.6,10.74134493]
["bitfinex","ETHUSD",1764664664799,0.2898,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664664998,0.7405,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664665800,0.2898,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664665996,0.7405,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664668416,0.2898,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764664670819,0.002,2794.7,2794.6,6.51200482]
["bitfinex","ETHUSD",1764664670998,0.002,2794.7,2794.6,8.43294732]
["bitfinex","ETHUSD",1764664671317,0.002,2794.7,2794.6,9.15854143]
["bitfinex","ETHUSD",1764664672826,0.002,2794.7,2794.6,12.73687106]
["bitfinex","ETHUSD",1764664674338,0.002,2794.7,2794.6,13.30487106]
["bitfinex","ETHUSD",1764664678118,0.002,2794.7,2794.6,12.73687106]
["bitfinex","ETHUSD",1764664678318,0.002,2794.7,2794.6,13.30487106]
["bitfinex","ETHUSD",1764664678544,0.002,2794.7,2794.6,13.47353428]
["bitfinex","ETHUSD",1764664680751,0.002,2794.9,2794.7,0.72559411]
["bitfinex","ETHUSD",1764664680916,0.002,2794.9,2794.8,2.17888639]
["bitfinex","ETHUSD",1764664681121,0.002,2795.0,2794.8,3.4032805]
["bitfinex","ETHUSD",1764664681315,0.4523,2796.4,2795.2,0.4737]
["bitfinex","ETHUSD",1764664681510,0.4523,2796.4,2795.3,7.47446215]
["bitfinex","ETHUSD",1764664681714,0.14332628,2796.3,2795.3,7.47446215]
["bitfinex","ETHUSD",1764664681914,0.4523,2796.4,2795.3,7.97326215]
["bitfinex","ETHUSD",1764664682166,0.4523,2796.4,2795.3,8.83050877]
["bitfinex","ETHUSD",1764664682524,0.4523,2796.4,2795.3,12.40794231]
["bitfinex","ETHUSD",1764664683841,0.1857,2796.5,2795.3,12.81344631]
["bitfinex","ETHUSD",1764664684030,0.4523,2796.8,2795.4,1.378004]
["bitfinex","ETHUSD",1764664684226,0.4523,2796.7,2796.4,5.70716804]
["bitfinex","ETHUSD",1764664684557,0.4523,2796.7,2796.1,7.15281998]
["bitfinex","ETHUSD",1764664684760,0.4523,2796.7,2796.1,8.28255115]
["bitfinex","ETHUSD",1764664685337,0.1333,2796.2,2796.1,4.70614116]
["bitfinex","ETHUSD",1764664685665,0.1333,2796.2,2796.1,3.57640999]
["bitfinex","ETHUSD",1764664685865,0.5824,2796.2,2796.1,3.57640999]
["bitfinex","ETHUSD",1764664686564,0.1333,2796.2,2796.0,7.15307263]
["bitfinex","ETHUSD",1764664687059,1.56737755,2797.0,2796.1,1.1662]
["bitfinex","ETHUSD",1764664687360,0.4523,2796.8,2796.3,0.4737]
["bitfinex","ETHUSD",1764664687927,0.1333,2796.4,2796.1,0.6925]
["bitfinex","ETHUSD",1764664688132,0.1333,2796.4,2796.2,1.14221105]
["bitfinex","ETHUSD",1764664688564,0.4523,2796.8,2796.4,3.57602631]
["bitfinex","ETHUSD",1764664688735,0.1333,2796.5,2796.4,3.57602631]
["bitfinex","ETHUSD",1764664689152,0.4523,2796.8,2796.4,7.15205262]
["bitfinex","ETHUSD",1764664689358,0.1333,2796.5,2796.4,3.57602631]
["bitfinex","ETHUSD",1764664690364,0.5824,2796.5,2795.9,1.0668]
["bitfinex","ETHUSD",1764664690568,0.0045,2796.3,2796.0,3.75575434]
["bitfinex","ETHUSD",1764664690767,0.0045,2796.3,2796.0,7.33229225]
["bitfinex","ETHUSD",1764664690972,0.0045,2796.3,2796.0,8.39809225]
["bitfinex","ETHUSD",1764664691462,0.4491,2796.5,2796.0,8.39809225]
["bitfinex","ETHUSD",1764664691975,0.4927,2797.0,2796.0,11.47583016]
["bitfinex","ETHUSD",1764664692165,0.485,2796.8,2796.1,1.60308302]
["bitfinex","ETHUSD",1764664692740,0.6707,2797.0,2796.3,7.1523084]
["bitfinex","ETHUSD",1764664693049,0.6707,2797.0,2796.4,0.567]
["bitfinex","ETHUSD",1764664693367,0.485,2796.9,2796.4,0.567]
["bitfinex","ETHUSD",1764664693737,0.1857,2797.0,2796.4,1.0225]
["bitfinex","ETHUSD",1764664694272,0.1857,2797.0,2796.4,3.00328875]
["bitfinex","ETHUSD",1764664694569,0.6707,2797.0,2796.4,3.00328875]
["bitfinex","ETHUSD",1764664694871,0.6707,2797.0,2796.5,7.15179688]
["bitfinex","ETHUSD",1764664695042,0.6707,2797.0,2796.5,7.60729688]
["bitfinex","ETHUSD",1764664695242,4.30039744,2797.4,2796.5,10.72769532]
["bitfinex","ETHUSD",1764664695243,0.485,2797.4,2796.5,10.72769532]
["bitfinex","ETHUSD",1764664695449,0.485,2797.3,2796.6,1.32754841]
["bitfinex","ETHUSD",1764664696391,0.485,2797.3,2796.7,0.567]
["bitfinex","ETHUSD",1764664697074,0.485,2797.3,2796.8,3.57551487]
["bitfinex","ETHUSD",1764664697285,0.087,2796.8,2796.7,4.14262959]
["bitfinex","ETHUSD",1764664697572,0.485,2797.3,2796.7,7.71827231]
["bitfinex","ETHUSD",1764664697773,0.485,2797.2,2796.7,8.84766848]
["bitfinex","ETHUSD",1764664698071,0.087,2796.8,2796.3,3.57605672]
["bitfinex","ETHUSD",1764664698373,0.485,2797.2,2796.2,0.4555]
["bitfinex","ETHUSD",1764664698678,0.485,2797.1,2796.2,0.4555]
["bitfinex","ETHUSD",1764664700274,4.06014546,2797.1,2796.3,7.1523084]
["bitfinex","ETHUSD",1764664700476,0.485,2797.1,2796.3,7.1523084]
["bitfinex","ETHUSD",1764664700678,0.485,2797.0,2796.3,7.1523084]
["bitfinex","ETHUSD",1764664700855,0.485,2797.0,2796.3,8.32741456]
["bitfinex","ETHUSD",1764664701875,0.485,2797.0,2796.3,11.90356876]
["bitfinex","ETHUSD",1764664702085,0.485,2797.0,2796.3,12.92606876]
["bitfinex","ETHUSD",1764664704857,3.57474798,2797.4,2796.3,12.92606876]
["bitfinex","ETHUSD",1764664705080,0.485,2797.1,2796.4,0.4555]
["bitfinex","ETHUSD",1764664705382,0.485,2797.1,2796.5,1.29260688]
["bitfinex","ETHUSD",1764664705767,0.002,2797.0,2796.5,1.29260688]
["bitfinex","ETHUSD",1764664706190,0.485,2796.9,2796.5,1.29260688]
["bitfinex","ETHUSD",1764664706583,0.087,2796.6,2796.5,1.85960688]
["bitfinex","ETHUSD",1764664707096,0.485,2796.9,2796.6,7.15154114]
["bitfinex","ETHUSD",1764664707297,0.002,2797.0,2796.7,6.65069458]
["bitfinex","ETHUSD",1764664707461,0.487,2797.0,2796.7,6.65069458]
["bitfinex","ETHUSD",1764664707892,0.087,2796.8,2796.7,6.65069458]
["bitfinex","ETHUSD",1764664708093,0.002,2797.0,2796.7,6.65069458]
["bitfinex","ETHUSD",1764664708301,0.487,2797.0,2796.7,6.65069458]
["bitfinex","ETHUSD",1764664708497,0.002,2797.0,2796.8,1.45347847]
["bitfinex","ETHUSD",1764664708995,0.087,2796.9,2796.8,5.02896113]
["bitfinex","ETHUSD",1764664709296,0.568,2796.9,2796.7,0.9493448]
["bitfinex","ETHUSD",1764664709501,0.0048,2796.8,2796.7,4.52498014]
["bitfinex","ETHUSD",1764664710199,0.4898,2796.8,2796.5,5.70134978]
["bitfinex","ETHUSD",1764664710399,0.0056,2796.6,2796.4,0.567]
["bitfinex","ETHUSD",1764664711198,0.485,2796.9,2796.5,9.27724822]
["bitfinex","ETHUSD",1764664711385,0.485,2796.9,2796.5,13.33544666]
["bitfinex","ETHUSD",1764664711590,0.002,2797.0,2796.6,1.43579467]
["bitfinex","ETHUSD",1764664711786,0.487,2797.0,2796.6,1.43579467]
["bitfinex","ETHUSD",1764664712006,0.087,2796.7,2796.6,1.43579467]
["bitfinex","ETHUSD",1764664712372,0.481,2797.4,2796.6,1.43579467]
["bitfinex","ETHUSD",1764664712571,4.0557622,2797.4,2796.6,0.4823]
["bitfinex","ETHUSD",1764664712972,0.92539411,2797.7,2797.1,5.70134978]
["bitfinex","ETHUSD",1764664712973,0.1998,2797.7,2797.1,5.70134978]
["bitfinex","ETHUSD",1764664713174,0.569,2797.6,2797.1,5.70134978]
["bitfinex","ETHUSD",1764664714512,0.5698,2797.6,2797.1,5.70134978]
["bitfinex","ETHUSD",1764664715103,4.14350478,2797.6,2797.1,9.27644476]
["bitfinex","ETHUSD",1764664715272,0.0008,2797.5,2797.0,3.57525762]
["bitfinex","ETHUSD",1764664715473,0.0008,2797.5,2796.7,0.567]
["bitfinex","ETHUSD",1764664715671,0.0008,2797.5,2796.7,1.24124498]
["bitfinex","ETHUSD",1764664716770,0.1998,2797.7,2796.8,6.17544978]
["bitfinex","ETHUSD",1764664716771,0.42061089,2797.7,2796.8,6.17544978]
["bitfinex","ETHUSD",1764664717109,0.567,2797.8,2797.2,3.57500357]
["bitfinex","ETHUSD",1764664717400,3.57399958,2798.0,2797.2,7.33300714]
["bitfinex","ETHUSD",1764664717572,3.57479958,2798.0,2797.4,5.70134978]
["bitfinex","ETHUSD",1764664717906,4.64823433,2798.1,2797.4,5.70134978]
["bitfinex","ETHUSD",1764664718101,3.57392239,2798.1,2797.4,5.70134978]
["bitfinex","ETHUSD",1764664718405,3.57392239,2798.1,2797.4,6.17544978]
["bitfinex","ETHUSD",1764664718569,3.57392239,2798.1,2797.4,5.70134978]
["bitfinex","ETHUSD",1764664718570,0.0008,2798.0,2797.4,5.70134978]
["bitfinex","ETHUSD",1764664719204,0.0008,2798.0,2797.5,3.57462019]
["bitfinex","ETHUSD",1764664719888,0.0008,2798.0,2797.4,3.57468173]
["bitfinex","ETHUSD",1764664720804,0.0008,2798.0,2797.3,3.5748012]
["bitfinex","ETHUSD",1764664721468,0.0008,2798.0,2796.9,3.57536173]
["bitfinex","ETHUSD",1764664721469,0.72639411,2798.0,2796.8,3.57551487]
["bitfinex","ETHUSD",1764664721671,0.405504,2797.8,2796.7,3.57558561]
["bitfinex","ETHUSD",1764664721891,0.567,2797.7,2796.7,3.57558561]
["bitfinex","ETHUSD",1764664722098,0.567,2797.7,2796.6,4.14274111]
["bitfinex","ETHUSD",1764664722302,0.0008,2797.6,2796.6,4.14274111]
["bitfinex","ETHUSD",1764664722512,1.07528894,2797.6,2796.6,4.14274111]
["bitfinex","ETHUSD",1764664722880,0.0008,2797.5,2796.6,7.71851168]
["bitfinex","ETHUSD",1764664723077,1.07448894,2797.6,2796.6,9.03057285]
["bitfinex","ETHUSD",1764664723385,0.5678,2797.7,2797.1,0.001]
["bitfinex","ETHUSD",1764664723703,3.57449242,2797.6,2797.1,0.001]
["bitfinex","ETHUSD",1764664723903,0.0008,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1764664724106,0.5678,2797.7,2797.1,0.483]
["bitfinex","ETHUSD",1764664724294,0.002,2798.0,2797.5,0.482]
["bitfinex","ETHUSD",1764664724498,0.72759411,2798.0,2797.6,0.482]
["bitfinex","ETHUSD",1764664725193,0.72759411,2798.0,2797.6,0.9731]
["bitfinex","ETHUSD",1764664725404,0.002,2798.0,2797.6,0.9731]
["bitfinex","ETHUSD",1764664725726,0.002,2798.0,2797.7,4.06543129]
["bitfinex","ETHUSD",1764664726090,0.002,2798.0,2797.7,0.81220002]
["bitfinex","ETHUSD",1764664726282,0.002,2798.0,2797.7,0.4911]
["bitfinex","ETHUSD",1764664727215,0.002,2798.0,2797.9,0.482]
["bitfinex","ETHUSD",1764664727593,0.0028,2798.0,2797.7,0.567]
["bitfinex","ETHUSD",1764664728112,0.0028,2798.0,2797.7,4.14133022]
["bitfinex","ETHUSD",1764664728316,0.0028,2798.0,2797.7,7.71569487]
["bitfinex","ETHUSD",1764664728481,0.002,2798.0,2797.8,0.77156949]
["bitfinex","ETHUSD",1764664730023,0.002,2798.0,2797.9,3.57410915]
["bitfinex","ETHUSD",1764664730384,0.002,2798.0,2797.9,4.05610915]
["bitfinex","ETHUSD",1764664731795,0.002,2798.0,2797.9,3.57410915]
["bitfinex","ETHUSD",1764664732714,0.002,2798.0,2797.7,0.567]
["bitfinex","ETHUSD",1764664732715,0.0028,2798.0,2797.7,0.567]
["bitfinex","ETHUSD",1764664732899,0.0008,2797.8,2797.7,0.567]
["bitfinex","ETHUSD",1764664733598,0.002,2798.0,2797.7,1.33859848]
["bitfinex","ETHUSD",1764664733799,0.002,2798.0,2797.6,4.14149242]
["bitfinex","ETHUSD",1764664733995,0.002,2798.0,2797.6,7.71598484]
["bitfinex","ETHUSD",1764664734519,0.002,2798.0,2797.6,7.14898484]
["bitfinex","ETHUSD",1764664734689,0.002,2798.0,2797.6,8.20708484]
["bitfinex","ETHUSD",1764664735114,0.002,2798.0,2797.6,4.63259242]
["bitfinex","ETHUSD",1764664735310,0.002,2798.0,2797.6,8.53670213]
["bitfinex","ETHUSD",1764664735496,0.002,2798.0,2797.6,9.02780213]
["bitfinex","ETHUSD",1764664736522,0.002,2798.0,2797.7,0.4911]
["bitfinex","ETHUSD",1764664736689,0.002,2798.0,2797.8,3.5742369]
["bitfinex","ETHUSD",1764664736886,0.002,2798.0,2797.9,0.482]
["bitfinex","ETHUSD",1764664737116,0.002,2798.0,2797.9,0.9731]
["bitfinex","ETHUSD",1764664737916,0.002,2798.0,2797.9,0.482]
["bitfinex","ETHUSD",1764664739128,0.002,2798.0,2797.9,0.9731]
["bitfinex","ETHUSD",1764664739327,0.002,2798.0,2797.9,5.35937818]
["bitfinex","ETHUSD",1764664743313,0.002,2798.0,2797.9,13.62569428]
["bitfinex","ETHUSD",1764664744530,0.002,2798.0,2797.9,11.60667509]
["bitfinex","ETHUSD",1764664745100,0.002,2798.0,2797.9,6.65197229]
["bitfinex","ETHUSD",1764664745301,0.002,2798.0,2797.9,12.17367509]
["bitfinex","ETHUSD",1764664746936,0.002,2798.0,2797.9,17.69537789]
["bitfinex","ETHUSD",1764664747099,0.002,2798.0,2797.9,12.17367509]
["bitfinex","ETHUSD",1764664749545,0.002,2798.0,2797.9,18.10088189]
["bitfinex","ETHUSD",1764664750031,0.002,2798.0,2797.9,12.57917909]
["bitfinex","ETHUSD",1764664750937,0.002,2798.0,2797.9,18.10088189]
["bitfinex","ETHUSD",1764664751114,0.567,2799.5,2798.0,0.405504]
["bitfinex","ETHUSD",1764664751320,0.0218,2799.4,2798.7,5.5217028]
["bitfinex","ETHUSD",1764664751507,0.0218,2799.4,2798.9,9.09453498]
["bitfinex","ETHUSD",1764664751709,0.0218,2799.4,2798.9,12.66736716]
["bitfinex","ETHUSD",1764664751908,0.1903,2799.6,2799.1,5.5217028]
["bitfinex","ETHUSD",1764664752308,0.1903,2799.6,2799.5,5.5217028]
["bitfinex","ETHUSD",1764664752540,3.57134212,2800.1,2799.5,5.5217028]
["bitfinex","ETHUSD",1764664752541,3.59314212,2800.1,2799.5,5.5217028]
["bitfinex","ETHUSD",1764664752841,0.74739411,2800.0,2799.3,5.5217028]
["bitfinex","ETHUSD",1764664753342,0.0218,2800.0,2799.3,5.5217028]
["bitfinex","ETHUSD",1764664753537,0.74739411,2800.0,2799.3,5.5217028]
["bitfinex","ETHUSD",1764664753842,0.74739411,2800.0,2799.4,3.57219404]
["bitfinex","ETHUSD",1764664754141,0.0218,2799.9,2799.5,5.5217028]
["bitfinex","ETHUSD",1764664754319,0.0218,2800.1,2799.6,0.567]
["bitfinex","ETHUSD",1764664754523,0.0218,2800.0,2799.6,0.567]
["bitfinex","ETHUSD",1764664754722,0.0218,2800.0,2799.5,5.5217028]
["bitfinex","ETHUSD",1764664754921,0.0218,2800.0,2799.6,0.567]
["bitfinex","ETHUSD",1764664755330,0.72559411,2800.2,2799.7,0.567]
["bitfinex","ETHUSD",1764664755531,0.0218,2800.1,2799.7,0.567]
["bitfinex","ETHUSD",1764664755743,0.0218,2799.8,2799.7,0.567]
["bitfinex","ETHUSD",1764664756113,5.5217028,2801.5,2800.0,0.4852]
["bitfinex","ETHUSD",1764664756471,5.5217028,2801.5,2799.8,6.24729691]
["bitfinex","ETHUSD",1764664756472,0.0218,2800.1,2799.8,6.24729691]
["bitfinex","ETHUSD",1764664756752,0.0218,2800.8,2800.0,5.5217028]
["bitfinex","ETHUSD",1764664756952,0.64739411,2801.1,2800.0,5.5217028]
["bitfinex","ETHUSD",1764664757315,0.55217028,2801.4,2800.2,5.5217028]
["bitfinex","ETHUSD",1764664757512,5.5217028,2801.1,2799.8,0.72559411]
["bitfinex","ETHUSD",1764664757712,10.71046053,2801.0,2799.9,6.81429691]
["bitfinex","ETHUSD",1764664759028,10.71046053,2801.0,2799.7,6.24729691]
["bitfinex","ETHUSD",1764664759029,5.5217028,2800.9,2799.7,6.24729691]
["bitfinex","ETHUSD",1764664759346,5.5217028,2800.7,2799.7,1.29259411]
["bitfinex","ETHUSD",1764664759756,7.14132684,2800.6,2799.3,5.9759028]
["bitfinex","ETHUSD",1764664759914,11.26416054,2800.6,2799.6,0.567]
["bitfinex","ETHUSD",1764664760841,11.26416054,2800.6,2799.3,4.7521026]
["bitfinex","ETHUSD",1764664761030,11.26416054,2800.6,2799.5,0.567]
["bitfinex","ETHUSD",1764664761825,4.1228337,2800.6,2799.6,0.72559411]
["bitfinex","ETHUSD",1764664762156,0.41228337,2800.5,2799.5,1.0212]
["bitfinex","ETHUSD",1764664762370,0.41228337,2800.5,2799.6,0.72559411]
["bitfinex","ETHUSD",1764664763356,0.41228337,2800.5,2799.7,0.566]
["bitfinex","ETHUSD",1764664763749,0.41228337,2800.5,2799.1,0.1978]
["bitfinex","ETHUSD",1764664763750,7.14183688,2800.4,2799.1,0.1978]
["bitfinex","ETHUSD",1764664763948,7.14183688,2800.4,2799.2,4.13842249]
["bitfinex","ETHUSD",1764664764149,0.75541202,2800.3,2799.3,1.20463636]
["bitfinex","ETHUSD",1764664766166,7.14234696,2800.2,2799.5,0.72559411]
["bitfinex","ETHUSD",1764664766743,7.14234696,2800.2,2799.3,4.05134661]
["bitfinex","ETHUSD",1764664766744,7.14234696,2800.2,2799.1,0.1978]
["bitfinex","ETHUSD",1764664766943,7.14234696,2800.2,2799.2,0.566]
["bitfinex","ETHUSD",1764664767167,0.8463759,2800.1,2799.2,0.566]
["bitfinex","ETHUSD",1764664768135,7.14285714,2800.0,2799.2,4.13840511]
["bitfinex","ETHUSD",1764664769152,3.57142857,2800.0,2799.3,0.4542]
["bitfinex","ETHUSD",1764664769672,7.14285714,2800.0,2799.3,0.4542]
["bitfinex","ETHUSD",1764664769969,7.14285714,2800.0,2799.2,1.29159411]
["bitfinex","ETHUSD",1764664770174,3.57168369,2799.8,2799.2,4.13842677]
["bitfinex","ETHUSD",1764664770742,7.14336738,2799.8,2799.2,0.72559411]
["bitfinex","ETHUSD",1764664770972,7.14336738,2799.8,2799.2,1.29159411]
["bitfinex","ETHUSD",1764664771374,3.57168369,2799.8,2799.2,1.29159411]
["bitfinex","ETHUSD",1764664771875,7.14336738,2799.8,2799.2,1.29159411]
["bitfinex","ETHUSD",1764664772044,7.93759645,2799.8,2799.2,1.29159411]
["bitfinex","ETHUSD",1764664772370,4.37054553,2799.9,2799.3,0.4833]
["bitfinex","ETHUSD",1764664772574,3.57129967,2800.2,2799.8,0.4523]
["bitfinex","ETHUSD",1764664772773,3.57129967,2800.2,2799.3,0.4833]
["bitfinex","ETHUSD",1764664772976,7.14253214,2800.2,2799.3,0.4833]
["bitfinex","ETHUSD",1764664773781,3.57123247,2800.2,2799.3,0.4833]
["bitfinex","ETHUSD",1764664773969,3.57123247,2800.2,2799.4,2.00239356]
["bitfinex","ETHUSD",1764664774164,7.14246494,2800.2,2799.2,1.29159411]
["bitfinex","ETHUSD",1764664774377,7.14246494,2800.2,2799.3,1.0493]
["bitfinex","ETHUSD",1764664774746,7.14246494,2800.2,2799.4,0.4833]
["bitfinex","ETHUSD",1764664775950,4.13705592,2800.3,2799.4,0.4833]
["bitfinex","ETHUSD",1764664776154,7.70811184,2800.3,2799.5,3.57206644]
["bitfinex","ETHUSD",1764664776352,8.52015136,2800.3,2799.5,3.57206644]
["bitfinex","ETHUSD",1764664776652,8.52015136,2800.3,2799.6,0.4833]
["bitfinex","ETHUSD",1764664777152,8.52015136,2800.3,2799.3,4.13825525]
["bitfinex","ETHUSD",1764664777376,8.52015136,2800.3,2799.3,4.62155525]
["bitfinex","ETHUSD",1764664777891,12.09120728,2800.3,2799.3,4.13825525]
["bitfinex","ETHUSD",1764664778049,1.20912073,2800.2,2799.3,4.13825525]
["bitfinex","ETHUSD",1764664778251,7.14260204,2800.1,2799.3,4.13825525]
["bitfinex","ETHUSD",1764664778651,7.14260204,2800.1,2799.1,0.4833]
["bitfinex","ETHUSD",1764664778910,7.14260204,2800.1,2799.3,0.001]
["bitfinex","ETHUSD",1764664779599,7.14260204,2800.1,2799.3,0.4843]
["bitfinex","ETHUSD",1764664779803,0.83517228,2800.0,2799.3,0.4843]
["bitfinex","ETHUSD",1764664780099,0.83517228,2800.0,2799.3,1.0503]
["bitfinex","ETHUSD",1764664780651,3.57155612,2799.9,2799.3,1.0503]
["bitfinex","ETHUSD",1764664781145,7.14311224,2799.9,2799.3,1.0503]
["bitfinex","ETHUSD",1764664781269,7.14311224,2799.9,2799.3,4.6225976]
["bitfinex","ETHUSD",1764664781860,3.57155612,2799.9,2799.3,4.6225976]
["bitfinex","ETHUSD",1764664782073,3.57155612,2799.9,2799.3,4.1392976]
["bitfinex","ETHUSD",1764664782388,3.57149175,2800.0,2799.6,5.51695291]
["bitfinex","ETHUSD",1764664782583,3.57095173,2800.4,2799.6,5.51695291]
["bitfinex","ETHUSD",1764664782804,3.57095173,2800.4,2799.7,5.51695291]
["bitfinex","ETHUSD",1764664782805,8.16282067,2800.4,2799.7,5.51695291]
["bitfinex","ETHUSD",1764664783353,8.16282067,2800.4,2799.7,6.00915291]
["bitfinex","ETHUSD",1764664784796,8.16282067,2800.4,2799.7,5.28713291]
["bitfinex","ETHUSD",1764664785001,8.16282067,2800.4,2799.7,8.85890397]
["bitfinex","ETHUSD",1764664785499,8.16282067,2800.4,2799.7,5.28713291]
["bitfinex","ETHUSD",1764664785659,0.81628207,2800.3,2799.7,5.28713291]
["bitfinex","ETHUSD",1764664785854,0.81628207,2800.3,2799.7,8.85892585]
["bitfinex","ETHUSD",1764664786092,0.81628207,2800.3,2799.7,8.93272585]
["bitfinex","ETHUSD",1764664786282,0.81628207,2800.3,2799.8,0.4922]
["bitfinex","ETHUSD",1764664788161,8.04029051,2800.2,2799.6,1.0582]
["bitfinex","ETHUSD",1764664788712,8.04029051,2800.2,2799.6,0.566]
["bitfinex","ETHUSD",1764664789002,8.04029051,2800.2,2799.5,5.51695291]
["bitfinex","ETHUSD",1764664789204,8.04029051,2800.2,2799.5,6.08295291]
["bitfinex","ETHUSD",1764664789367,1.16113588,2800.1,2799.5,6.08295291]
["bitfinex","ETHUSD",1764664789876,1.16113588,2800.1,2799.7,5.51695291]
["bitfinex","ETHUSD",1764664790275,1.16113588,2800.1,2799.7,6.00915291]
["bitfinex","ETHUSD",1764664791379,3.57142857,2800.0,2799.5,0.566]
["bitfinex","ETHUSD",1764664791876,3.57142857,2800.0,2799.6,6.00915291]
["bitfinex","ETHUSD",1764664792076,3.57133511,2800.1,2799.6,6.00915291]
["bitfinex","ETHUSD",1764664792299,0.71425577,2800.1,2799.9,0.4927]
["bitfinex","ETHUSD",1764664792683,3.57118408,2800.2,2799.5,3.57203317]
["bitfinex","ETHUSD",1764664792684,3.57118408,2800.2,2800.0,0.4927]
["bitfinex","ETHUSD",1764664793065,3.57118408,2800.2,2799.6,6.00915291]
["bitfinex","ETHUSD",1764664793465,7.14226071,2800.3,2799.6,9.08889089]
["bitfinex","ETHUSD",1764664793676,3.5711061,2800.3,2799.7,5.51695291]
["bitfinex","ETHUSD",1764664793876,7.14226071,2800.3,2799.7,5.51695291]
["bitfinex","ETHUSD",1764664794079,0.77082607,2800.2,2799.7,5.51695291]
["bitfinex","ETHUSD",1764664794498,0.77082607,2800.2,2799.7,0.4922]
["bitfinex","ETHUSD",1764664794899,0.77082607,2800.2,2799.7,6.00915291]
["bitfinex","ETHUSD",1764664795379,3.57130102,2800.1,2799.8,0.4922]
["bitfinex","ETHUSD",1764664795704,3.57130102,2800.1,2799.5,9.58116042]
["bitfinex","ETHUSD",1764664796003,4.36263262,2800.1,2799.5,9.58120893]
["bitfinex","ETHUSD",1764664796399,7.93393364,2800.1,2799.5,6.00915291]
["bitfinex","ETHUSD",1764664796699,7.14260204,2800.1,2799.5,0.4922]
["bitfinex","ETHUSD",1764664796998,7.14260204,2800.1,2799.5,0.566]
["bitfinex","ETHUSD",1764664797299,7.14260204,2800.1,2799.4,1.78379411]
["bitfinex","ETHUSD",1764664797502,7.1420919,2800.3,2799.4,5.35588451]
["bitfinex","ETHUSD",1764664797806,0.77080919,2800.2,2799.4,5.35588451]
["bitfinex","ETHUSD",1764664798102,0.77080919,2800.2,2799.5,6.00915291]
["bitfinex","ETHUSD",1764664798484,0.77080919,2800.2,2799.6,0.4922]
["bitfinex","ETHUSD",1764664799481,0.77080919,2800.2,2799.7,3.57181126]
["bitfinex","ETHUSD",1764664799681,0.566,2800.4,2799.7,3.57181126]
["bitfinex","ETHUSD",1764664799952,7.70784098,2800.4,2799.8,0.4922]
["bitfinex","ETHUSD",1764664801274,4.13691844,2800.4,2799.8,0.4922]
["bitfinex","ETHUSD",1764664801876,0.566,2800.4,2799.9,7.14311224]
["bitfinex","ETHUSD",1764664802108,3.57085435,2800.5,2799.9,3.57155612]
["bitfinex","ETHUSD",1764664802285,1.07326654,2800.8,2800.2,5.68947446]
["bitfinex","ETHUSD",1764664802609,0.002,2801.0,2800.4,0.6776]
["bitfinex","ETHUSD",1764664802610,3.57033098,2800.9,2800.4,0.6776]
["bitfinex","ETHUSD",1764664802808,0.568,2801.0,2800.4,0.6776]
["bitfinex","ETHUSD",1764664803010,0.568,2801.0,2800.5,0.4922]
["bitfinex","ETHUSD",1764664803199,0.002,2801.0,2800.5,0.4922]
["bitfinex","ETHUSD",1764664803816,3.57219802,2801.0,2800.5,0.4922]
["bitfinex","ETHUSD",1764664804000,4.28642753,2801.0,2800.5,0.4922]
["bitfinex","ETHUSD",1764664804310,4.28642753,2801.0,2800.5,4.06299006]
["bitfinex","ETHUSD",1764664804524,0.002,2801.0,2800.9,0.4927]
["bitfinex","ETHUSD",1764664804980,0.002,2801.0,2800.9,0.9849]
["bitfinex","ETHUSD",1764664806010,0.002,2801.0,2800.6,1.21779411]
["bitfinex","ETHUSD",1764664806177,0.002,2801.0,2800.9,0.4927]
["bitfinex","ETHUSD",1764664806705,0.002,2801.0,2800.9,0.9849]
["bitfinex","ETHUSD",1764664807012,0.002,2801.0,2800.7,0.566]
["bitfinex","ETHUSD",1764664807185,0.002,2801.0,2800.7,1.0582]
["bitfinex","ETHUSD",1764664807391,0.002,2801.0,2800.9,0.4927]
["bitfinex","ETHUSD",1764664808088,0.002,2801.0,2800.9,0.9849]
["bitfinex","ETHUSD",1764664808307,0.002,2801.0,2800.9,4.55518098]
["bitfinex","ETHUSD",1764664808518,0.002,2801.0,2800.9,5.42435171]
["bitfinex","ETHUSD",1764664810115,0.002,2801.0,2800.9,6.14994582]
["bitfinex","ETHUSD",1764664811585,0.002,2801.0,2800.9,6.55544982]
["bitfinex","ETHUSD",1764664814288,0.002,2801.0,2800.9,7.12144982]
["bitfinex","ETHUSD",1764664815019,0.002,2801.0,2800.9,0.4927]
["bitfinex","ETHUSD",1764664815320,0.002,2801.0,2800.9,4.55438098]
["bitfinex","ETHUSD",1764664815622,0.002,2801.0,2800.9,5.27997509]
["bitfinex","ETHUSD",1764664819120,0.002,2801.0,2800.9,5.68547909]
["bitfinex","ETHUSD",1764664822103,0.002,2801.0,2800.9,5.27997509]
["bitfinex","ETHUSD",1764664822303,0.002,2801.0,2800.9,7.29996033]
["bitfinex","ETHUSD",1764664822609,0.002,2801.0,2800.9,3.72967935]
["bitfinex","ETHUSD",1764664823136,0.002,2801.0,2800.9,2.27569411]
["bitfinex","ETHUSD",1764664823433,0.002,2801.0,2800.9,5.84597509]
["bitfinex","ETHUSD",1764664823793,0.002,2801.0,2800.9,5.27997509]
["bitfinex","ETHUSD",1764664824030,0.002,2801.0,2800.9,5.84597509]
["bitfinex","ETHUSD",1764664827641,0.002,2801.0,2800.9,5.27997509]
["bitfinex","ETHUSD",1764664827805,0.002,2801.0,2800.9,12.42048712]
["bitfinex","ETHUSD",1764664831516,0.002,2801.0,2800.9,12.82599112]
["bitfinex","ETHUSD",1764664832614,0.002,2801.0,2800.9,12.42048712]
["bitfinex","ETHUSD",1764664834948,0.002,2801.0,2800.9,6.73101266]
["bitfinex","ETHUSD",1764664836227,0.002,2801.0,2800.9,6.23961266]
["bitfinex","ETHUSD",1764664836722,0.002,2801.0,2800.9,5.67361266]
["bitfinex","ETHUSD",1764664837042,0.002,2801.0,2800.9,6.23961266]
["bitfinex","ETHUSD",1764664838223,0.002,2801.0,2800.9,6.70721266]
["bitfinex","ETHUSD",1764664838544,0.002,2801.0,2800.9,12.39668712]
["bitfinex","ETHUSD",1764664842840,0.002,2801.0,2800.9,11.36308712]
["bitfinex","ETHUSD",1764664843042,0.002,2801.0,2800.9,11.92908712]
["bitfinex","ETHUSD",1764664843357,0.002,2801.0,2800.9,12.38658712]
["bitfinex","ETHUSD",1764664844729,0.002,2801.0,2800.9,11.92908712]
["bitfinex","ETHUSD",1764664845130,0.002,2801.0,2800.9,11.36308712]
["bitfinex","ETHUSD",1764664845340,0.002,2801.0,2800.9,11.92908712]
["bitfinex","ETHUSD",1764664847729,0.002,2801.0,2800.9,12.38658712]
["bitfinex","ETHUSD",1764664853768,0.002,2801.0,2800.9,12.79209112]
["bitfinex","ETHUSD",1764664855036,0.002,2801.0,2800.9,7.10261666]
["bitfinex","ETHUSD",1764664855242,0.002,2801.0,2800.9,12.79209112]
["bitfinex","ETHUSD",1764664856378,0.72559411,2802.8,2801.9,5.68947446]
["bitfinex","ETHUSD",1764664856576,1.13897485,2802.8,2802.0,0.566]
["bitfinex","ETHUSD",1764664858482,4.70695326,2802.8,2802.1,3.568752]
["bitfinex","ETHUSD",1764664859282,8.27493167,2802.8,2802.1,3.568752]
["bitfinex","ETHUSD",1764664859457,0.82749317,2802.7,2802.0,4.13482985]
["bitfinex","ETHUSD",1764664859775,0.82749317,2802.7,2802.0,0.566]
["bitfinex","ETHUSD",1764664860555,5.50777294,2802.5,2801.5,0.72559411]
["bitfinex","ETHUSD",1764664860889,8.20880648,2802.6,2801.5,6.79936705]
["bitfinex","ETHUSD",1764664861050,8.20880648,2802.6,2801.5,1.29159411]
["bitfinex","ETHUSD",1764664861386,7.31898321,2802.5,2801.5,1.29159411]
["bitfinex","ETHUSD",1764664861581,0.405504,2802.4,2801.3,3.5697504]
["bitfinex","ETHUSD",1764664861773,0.405504,2802.4,2801.4,0.566]
["bitfinex","ETHUSD",1764664861969,0.405504,2802.4,2801.4,6.07377294]
["bitfinex","ETHUSD",1764664862571,7.1369946,2802.3,2801.5,3.56951633]
["bitfinex","ETHUSD",1764664862885,0.75424986,2802.2,2801.5,3.56951633]
["bitfinex","ETHUSD",1764664863284,3.5684973,2802.3,2801.5,3.56951633]
["bitfinex","ETHUSD",1764664863484,7.1369946,2802.3,2801.5,7.13903266]
["bitfinex","ETHUSD",1764664863657,7.1369946,2802.3,2801.6,5.50777294]
["bitfinex","ETHUSD",1764664863868,7.1369946,2802.3,2801.5,3.56951633]
["bitfinex","ETHUSD",1764664864596,7.13648528,2802.5,2801.4,9.07738252]
["bitfinex","ETHUSD",1764664864786,6.93605635,2802.4,2801.3,1.29159411]
["bitfinex","ETHUSD",1764664865693,5.50777294,2802.2,2801.2,3.56989861]
["bitfinex","ETHUSD",1764664865893,5.50777294,2802.2,2801.2,4.13589861]
["bitfinex","ETHUSD",1764664866199,6.93605635,2802.4,2801.2,4.13589861]
["bitfinex","ETHUSD",1764664866491,5.50777294,2802.2,2801.2,0.566]
["bitfinex","ETHUSD",1764664866998,5.50777294,2801.5,2800.3,6.07377294]
["bitfinex","ETHUSD",1764664867296,0.405504,2801.8,2800.9,5.50777294]
["bitfinex","ETHUSD",1764664867465,16.21402894,2802.1,2800.9,5.50777294]
["bitfinex","ETHUSD",1764664867466,7.137504,2802.1,2801.1,5.50777294]
["bitfinex","ETHUSD",1764664867666,1.07284434,2801.7,2801.1,5.50777294]
["bitfinex","ETHUSD",1764664867865,0.566,2802.0,2801.1,5.50777294]
["bitfinex","ETHUSD",1764664868096,1.63876377,2802.0,2801.1,5.50777294]
["bitfinex","ETHUSD",1764664868499,3.568752,2802.1,2801.3,5.50777294]
["bitfinex","ETHUSD",1764664868702,5.23540015,2802.1,2801.3,5.50777294]
["bitfinex","ETHUSD",1764664869004,4.16269008,2802.1,2801.5,5.50777294]
["bitfinex","ETHUSD",1764664870069,7.73144208,2802.1,2801.5,5.50777294]
["bitfinex","ETHUSD",1764664870396,7.73144208,2802.1,2801.4,3.56964374]
["bitfinex","ETHUSD",1764664871000,4.16269008,2802.1,2801.4,3.56964374]
["bitfinex","ETHUSD",1764664871607,1.28790647,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764664871789,0.88240247,2802.0,2801.0,9.07891486]
["bitfinex","ETHUSD",1764664871992,1.44840247,2802.0,2801.2,5.50777294]
["bitfinex","ETHUSD",1764664872195,5.50777294,2801.7,2801.0,0.001]
["bitfinex","ETHUSD",1764664872373,0.55077729,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1764664872569,0.566,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764664872773,7.1467439,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764664873011,7.13928748,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764664873575,3.56964374,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764664873777,8.07218237,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764664874206,4.50253863,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764664874406,8.07218237,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764664874720,4.50253863,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764664875272,5.20851637,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764664875489,4.13554541,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764664875885,7.70515349,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764664877984,4.13554541,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764664878184,7.70515349,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764664878500,0.77051535,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764664879086,3.56977117,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1764664879431,4.34016789,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764664879642,1.07291724,2801.7,2801.0,0.4643]
["bitfinex","ETHUSD",1764664879786,0.566,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1764664880820,6.07377294,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1764664881125,7.13903266,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764664884287,8.21202665,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764664884486,0.87780267,2801.4,2801.0,0.001]
["bitfinex","ETHUSD",1764664885409,7.13954234,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1764664885918,3.56977117,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1764664886932,7.13954234,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1764664890331,12.64731528,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1764664890506,1.3525118,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1764664891930,3.57002606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664892136,4.86162017,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664892321,5.26712417,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664892533,6.3403216,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664892834,8.01737359,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664893029,7.04586959,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664893238,7.61186959,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664894830,6.88627548,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664896141,12.39404842,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664897574,6.88627548,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664898936,1.07319743,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664899137,7.13928748,2801.4,2801.0,0.493]
["bitfinex","ETHUSD",1764664900839,7.13928748,2801.4,2801.0,0.9673]
["bitfinex","ETHUSD",1764664901311,3.56964374,2801.4,2801.0,0.9673]
["bitfinex","ETHUSD",1764664901713,7.13928748,2801.4,2801.0,0.9673]
["bitfinex","ETHUSD",1764664903244,3.56964374,2801.4,2801.0,0.9673]
["bitfinex","ETHUSD",1764664903446,7.13928748,2801.4,2801.0,0.9673]
["bitfinex","ETHUSD",1764664903824,4.13757614,2801.5,2801.1,0.6687]
["bitfinex","ETHUSD",1764664904416,4.13757614,2801.5,2801.2,0.4731]
["bitfinex","ETHUSD",1764664906646,7.70715228,2801.5,2801.0,0.4741]
["bitfinex","ETHUSD",1764664906854,5.50777294,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1764664907057,0.566,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664907259,2.42269222,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764664907745,11.42104988,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664908647,14.99145833,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664909463,9.22130407,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664909664,9.94689818,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664909868,15.86017512,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664910166,17.9391264,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664913464,24.3791264,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664914872,18.87135346,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664915075,19.43735346,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664915370,24.9451264,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664919277,28.7101264,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664919581,24.9451264,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664920105,35.9629304,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664920488,30.63967221,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664921162,35.61634721,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664921365,33.38259221,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664922085,36.97291921,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664922486,33.68014521,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664922661,31.60127521,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664922983,19.62186821,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664923290,22.07758821,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664923989,32.75651521,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664924159,30.77320621,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664924361,28.80691421,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664924859,24.27554021,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664925059,19.21636421,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664925371,21.87004421,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664925777,22.27531061,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664925962,20.02713461,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664926161,32.47878161,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664927189,35.63729261,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664927482,32.43729261,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664927672,32.22159261,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664927866,31.81632621,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664928072,19.62186821,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664928271,30.98524921,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664929498,35.31123921,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664929798,34.71123921,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664930191,29.12693921,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664930368,40.07318461,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664930568,39.66791821,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664930874,26.55497121,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664931477,32.58602421,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664932504,27.43436621,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664933477,30.73368821,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664934504,32.62145421,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664934710,23.25890821,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664935011,22.49220721,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664935211,19.62186821,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664935509,19.05586821,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664935712,13.52407652,2800.8,2800.7,0.4755]
["bitfinex","ETHUSD",1764664935909,13.92958052,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664936109,13.52407652,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664936515,13.92958052,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664939527,13.92958052,2800.8,2800.7,0.9701]
["bitfinex","ETHUSD",1764664940014,13.92958052,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664941313,13.92958052,2800.8,2800.7,0.4755]
["bitfinex","ETHUSD",1764664941476,13.92958052,2800.8,2800.7,0.9701]
["bitfinex","ETHUSD",1764664943115,13.92958052,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664946724,13.92958052,2800.8,2800.7,0.4755]
["bitfinex","ETHUSD",1764664947488,13.92958052,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664954105,13.92958052,2800.8,2800.7,0.4929]
["bitfinex","ETHUSD",1764664954305,13.92958052,2800.8,2800.7,0.9925]
["bitfinex","ETHUSD",1764664955639,13.92958052,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664958229,35.88113892,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664958433,33.77688452,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664958998,25.07587352,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664959327,25.76910052,2800.8,2800.7,0.001]
["bitfinex","ETHUSD",1764664959639,32.17439904,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664959929,33.17247325,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664960331,33.87267325,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664960831,40.31267325,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664961533,41.92035925,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664962033,38.72050525,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664962212,37.72050525,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664962411,37.08253725,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664962734,31.54719925,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664963539,35.44174025,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664963941,32.24174025,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664964447,33.10471725,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664964604,33.88198849,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664965185,33.50998365,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664965325,33.10471725,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664965523,35.16484025,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664966111,33.45995725,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664966305,32.95465625,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664967132,33.35992265,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664967539,42.19237365,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664968139,39.54900665,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664968644,35.22131865,2800.7,2800.6,0.001]
["bitfinex","ETHUSD",1764664969244,32.54631865,2800.7,2799.2,0.1906]
["bitfinex","ETHUSD",1764664969463,32.54631865,2800.7,2797.1,0.001]
["bitfinex","ETHUSD",1764664969464,1.75272942,2797.3,2797.1,0.001]
["bitfinex","ETHUSD",1764664969612,0.72559411,2797.5,2797.4,0.1906]
["bitfinex","ETHUSD",1764664969811,0.94387431,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1764664970020,1.0871454,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1764664970322,0.14327109,2797.2,2797.1,0.4947]
["bitfinex","ETHUSD",1764664970522,0.8688652,2797.2,2797.1,0.4947]
["bitfinex","ETHUSD",1764664970831,3.57449242,2797.6,2797.1,0.4947]
["bitfinex","ETHUSD",1764664971030,0.72559411,2797.5,2797.1,0.001]
["bitfinex","ETHUSD",1764664971214,0.4947,2797.3,2797.1,0.001]
["bitfinex","ETHUSD",1764664971411,0.72559411,2797.5,2797.4,0.4937]
["bitfinex","ETHUSD",1764664971610,0.86885365,2797.5,2797.4,0.4937]
["bitfinex","ETHUSD",1764664971845,0.86885365,2797.5,2797.4,0.9698]
["bitfinex","ETHUSD",1764664972046,0.72559411,2797.6,2797.4,0.9698]
["bitfinex","ETHUSD",1764664972342,0.9698,2797.6,2797.5,0.9698]
["bitfinex","ETHUSD",1764664972560,0.62598683,2798.7,2797.5,0.9698]
["bitfinex","ETHUSD",1764664972561,7.146175,2798.7,2797.5,0.9698]
["bitfinex","ETHUSD",1764664972767,0.9698,2798.6,2798.0,0.0968]
["bitfinex","ETHUSD",1764664973144,0.9698,2798.6,2798.5,0.5905]
["bitfinex","ETHUSD",1764664973344,0.72559411,2798.7,2798.5,0.5905]
["bitfinex","ETHUSD",1764664973567,0.72559411,2798.7,2798.6,0.9698]
["bitfinex","ETHUSD",1764664973965,7.14602676,2798.8,2798.6,0.9698]
["bitfinex","ETHUSD",1764664974146,3.57301338,2798.8,2798.7,0.4937]
["bitfinex","ETHUSD",1764664974345,4.29860749,2798.8,2798.7,0.4937]
["bitfinex","ETHUSD",1764664974543,4.29860749,2798.8,2798.7,0.9698]
["bitfinex","ETHUSD",1764664975154,3.57301338,2798.8,2798.7,0.9698]
["bitfinex","ETHUSD",1764664975354,0.5905,2798.9,2798.7,0.9698]
["bitfinex","ETHUSD",1764664975355,4.16336803,2798.9,2798.7,0.9698]
["bitfinex","ETHUSD",1764664975553,4.29846214,2798.9,2798.8,0.9698]
["bitfinex","ETHUSD",1764664982156,10.44766721,2798.9,2798.8,0.9698]
["bitfinex","ETHUSD",1764664982358,0.62598683,2799.4,2798.8,6.49301824]
["bitfinex","ETHUSD",1764664982671,6.24881235,2799.4,2799.3,0.6843]
["bitfinex","ETHUSD",1764664982985,3.57181126,2799.7,2799.3,1.1604]
["bitfinex","ETHUSD",1764664983190,7.14260204,2800.1,2799.6,0.4937]
["bitfinex","ETHUSD",1764664983402,0.72559411,2800.0,2799.4,0.4761]
["bitfinex","ETHUSD",1764664983957,0.72559411,2800.0,2799.9,0.4937]
["bitfinex","ETHUSD",1764664984591,0.72559411,2800.0,2799.9,0.9698]
["bitfinex","ETHUSD",1764664984990,0.72559411,2800.0,2799.9,0.4937]
["bitfinex","ETHUSD",1764664985188,1.35158094,2800.0,2799.9,0.4937]
["bitfinex","ETHUSD",1764664985361,4.29702268,2800.0,2799.9,0.4937]
["bitfinex","ETHUSD",1764664985557,12.77041219,2800.0,2799.3,0.6667]
["bitfinex","ETHUSD",1764664985758,12.28431219,2800.0,2799.4,0.4761]
["bitfinex","ETHUSD",1764664986064,5.14145505,2800.0,2799.9,0.4937]
["bitfinex","ETHUSD",1764664986766,4.29702268,2800.0,2799.9,0.4937]
["bitfinex","ETHUSD",1764664988079,4.92300951,2800.0,2799.9,0.4937]
["bitfinex","ETHUSD",1764664990525,4.29702268,2800.0,2799.9,0.4937]
["bitfinex","ETHUSD",1764664992534,4.76112268,2800.0,2798.2,1.13109811]
["bitfinex","ETHUSD",1764664992693,7.99821198,2798.3,2797.0,0.001]
["bitfinex","ETHUSD",1764664992889,1.13109811,2797.7,2797.1,0.4999]
["bitfinex","ETHUSD",1764664993087,2.69462512,2797.6,2797.1,0.4999]
["bitfinex","ETHUSD",1764664993281,1.71109811,2797.6,2797.1,0.4999]
["bitfinex","ETHUSD",1764664993518,1.71109811,2797.6,2797.1,0.001]
["bitfinex","ETHUSD",1764664993725,5.28559053,2797.6,2797.1,0.001]
["bitfinex","ETHUSD",1764664994037,5.28559053,2797.6,2797.5,0.9618]
["bitfinex","ETHUSD",1764664994184,5.28559053,2797.6,2797.5,0.4629]
["bitfinex","ETHUSD",1764664995439,5.28559053,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764664996310,4.0758694,2797.6,2797.5,0.4629]
["bitfinex","ETHUSD",1764664997928,4.5399694,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764664998529,4.0758694,2797.6,2797.5,0.4629]
["bitfinex","ETHUSD",1764664999513,4.0758694,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764664999954,3.76747055,2798.4,2797.5,0.9618]
["bitfinex","ETHUSD",1764665000252,0.405504,2798.2,2797.7,0.4619]
["bitfinex","ETHUSD",1764665000617,0.405504,2798.2,2797.8,0.4989]
["bitfinex","ETHUSD",1764665002642,0.72559411,2798.0,2797.5,0.4999]
["bitfinex","ETHUSD",1764665003026,0.72559411,2798.0,2797.9,0.4619]
["bitfinex","ETHUSD",1764665003670,0.72559411,2798.0,2797.9,0.9608]
["bitfinex","ETHUSD",1764665003870,3.57347055,2798.4,2797.9,0.9608]
["bitfinex","ETHUSD",1764665004074,0.72559411,2798.3,2798.0,0.9608]
["bitfinex","ETHUSD",1764665004271,0.72559411,2798.3,2798.0,0.4989]
["bitfinex","ETHUSD",1764665004566,0.72559411,2798.3,2798.2,0.654]
["bitfinex","ETHUSD",1764665004968,4.29919236,2798.3,2798.2,1.1529]
["bitfinex","ETHUSD",1764665006160,4.29919236,2798.3,2798.2,0.654]
["bitfinex","ETHUSD",1764665008261,7.87279061,2798.3,2797.9,0.691]
["bitfinex","ETHUSD",1764665008832,4.29919236,2798.3,2798.2,0.4619]
["bitfinex","ETHUSD",1764665010539,7.87279061,2798.3,2797.9,0.1921]
["bitfinex","ETHUSD",1764665010957,8.32809061,2798.3,2797.9,0.1921]
["bitfinex","ETHUSD",1764665011260,9.57614699,2798.3,2797.6,0.4989]
["bitfinex","ETHUSD",1764665012233,9.57614699,2798.3,2797.5,0.4885]
["bitfinex","ETHUSD",1764665013648,0.405504,2798.2,2797.5,0.4885]
["bitfinex","ETHUSD",1764665013859,0.578,2798.1,2797.5,0.001]
["bitfinex","ETHUSD",1764665014054,0.405504,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665014370,0.875104,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665014570,0.1845,2797.9,2797.5,0.001]
["bitfinex","ETHUSD",1764665014735,0.405504,2797.8,2797.5,0.001]
["bitfinex","ETHUSD",1764665015137,0.72559411,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764665015339,1.19689411,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764665017257,4.77138653,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764665017551,6.09897605,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764665017754,6.56857605,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764665019365,7.16246596,2797.6,2797.5,0.001]
["bitfinex","ETHUSD",1764665019674,2.19073854,2797.6,2797.5,0.4541]
["bitfinex","ETHUSD",1764665019972,0.002,2798.0,2797.5,0.9416]
["bitfinex","ETHUSD",1764665020152,0.002,2798.0,2797.9,0.4531]
["bitfinex","ETHUSD",1764665020668,0.002,2798.0,2797.9,0.9406]
["bitfinex","ETHUSD",1764665021041,3.57598141,2798.0,2797.9,0.4531]
["bitfinex","ETHUSD",1764665021242,0.002,2798.0,2797.9,0.4531]
["bitfinex","ETHUSD",1764665021657,0.002,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665021842,0.002,2798.0,2797.6,0.4787]
["bitfinex","ETHUSD",1764665022564,0.002,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665022772,0.002,2798.0,2797.5,0.4797]
["bitfinex","ETHUSD",1764665024283,0.002,2798.0,2797.5,4.05427793]
["bitfinex","ETHUSD",1764665024444,0.002,2798.0,2797.9,0.4714]
["bitfinex","ETHUSD",1764665024644,0.002,2798.0,2797.9,0.9501]
["bitfinex","ETHUSD",1764665025272,4.30157552,2798.0,2797.9,0.9501]
["bitfinex","ETHUSD",1764665025564,4.30157552,2798.0,2797.9,0.4714]
["bitfinex","ETHUSD",1764665025771,8.37155693,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665025947,8.82945693,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665026942,4.79757552,2798.0,2797.5,0.4797]
["bitfinex","ETHUSD",1764665027575,8.37155693,2798.0,2797.5,0.4797]
["bitfinex","ETHUSD",1764665027878,4.79757552,2798.0,2797.5,0.4797]
["bitfinex","ETHUSD",1764665028078,0.1872,2797.9,2797.5,0.001]
["bitfinex","ETHUSD",1764665028279,0.405504,2797.8,2797.5,0.001]
["bitfinex","ETHUSD",1764665028454,0.72559411,2797.9,2797.5,0.001]
["bitfinex","ETHUSD",1764665028657,0.72559411,2797.9,2797.7,0.4714]
["bitfinex","ETHUSD",1764665028955,0.72559411,2797.9,2797.5,0.4797]
["bitfinex","ETHUSD",1764665028956,0.72559411,2797.9,2797.8,0.4714]
["bitfinex","ETHUSD",1764665029142,4.45891441,2798.0,2797.8,0.4714]
["bitfinex","ETHUSD",1764665029143,3.57598141,2798.0,2797.8,0.4714]
["bitfinex","ETHUSD",1764665029481,4.30157552,2798.0,2797.9,0.4714]
["bitfinex","ETHUSD",1764665029851,4.79757552,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665030376,4.30157552,2798.0,2797.6,0.4787]
["bitfinex","ETHUSD",1764665031582,8.33345693,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665031751,4.75947552,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665032346,8.33345693,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665032557,9.22449209,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665032962,5.65051068,2798.0,2797.5,0.001]
["bitfinex","ETHUSD",1764665033169,4.30159856,2798.0,2797.9,0.4714]
["bitfinex","ETHUSD",1764665033681,0.72759411,2798.0,2797.9,0.4714]
["bitfinex","ETHUSD",1764665037365,4.30157552,2798.0,2797.9,0.4714]
["bitfinex","ETHUSD",1764665038292,0.72759411,2798.0,2797.9,0.4714]
["bitfinex","ETHUSD",1764665038587,0.002,2798.0,2797.9,5.10020915]
["bitfinex","ETHUSD",1764665038778,0.002,2798.0,2797.9,6.72106345]
["bitfinex","ETHUSD",1764665039280,0.002,2798.3,2797.9,13.86928175]
["bitfinex","ETHUSD",1764665039579,0.002,2798.3,2798.2,8.19761198]
["bitfinex","ETHUSD",1764665039779,0.002,2798.3,2798.2,8.67631198]
["bitfinex","ETHUSD",1764665041576,0.002,2798.3,2798.2,12.25003794]
["bitfinex","ETHUSD",1764665041777,0.002,2798.3,2798.2,13.83242595]
["bitfinex","ETHUSD",1764665042375,0.72559411,2799.5,2798.2,21.48800991]
["bitfinex","ETHUSD",1764665042686,0.575,2799.8,2798.5,0.4714]
["bitfinex","ETHUSD",1764665042687,4.02962074,2799.8,2798.5,0.4714]
["bitfinex","ETHUSD",1764665042864,0.577,2800.0,2798.5,0.9501]
["bitfinex","ETHUSD",1764665043201,0.577,2800.0,2798.5,1.5251]
["bitfinex","ETHUSD",1764665043499,0.72559411,2799.6,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665043651,4.29758694,2799.6,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665044281,0.405504,2799.5,2798.5,4.74851227]
["bitfinex","ETHUSD",1764665044468,0.4579,2799.3,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665045605,1.18349411,2799.3,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665045764,0.72559411,2799.2,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665046400,4.7558521,2799.3,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665046762,4.0302367,2799.3,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665046998,0.72559411,2799.2,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665047859,0.72559411,2799.1,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665048064,3.57246141,2799.2,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665048285,0.72559411,2799.2,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665048464,4.29807234,2799.2,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665048664,0.405504,2799.5,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665048965,0.72559411,2799.3,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665049664,0.72559411,2799.2,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665050094,3.57246664,2799.2,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665050274,4.29794627,2799.3,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665050659,0.72559411,2799.3,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665050864,0.72559411,2799.2,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665051394,0.72559411,2799.3,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665051603,3.57247523,2799.2,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665053075,0.002,2798.9,2798.5,5.32351227]
["bitfinex","ETHUSD",1764665053997,0.937,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665054198,0.002,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665054366,0.002,2798.6,2798.5,0.496]
["bitfinex","ETHUSD",1764665054569,0.002,2798.6,2798.5,1.5678]
["bitfinex","ETHUSD",1764665054771,0.002,2798.6,2798.5,5.65536936]
["bitfinex","ETHUSD",1764665055069,0.002,2798.6,2798.5,1.5842265]
["bitfinex","ETHUSD",1764665055287,0.002,2798.6,2798.5,4.58356936]
["bitfinex","ETHUSD",1764665055505,0.002,2798.6,2798.5,5.15756936]
["bitfinex","ETHUSD",1764665055710,0.002,2798.6,2798.5,5.65536936]
["bitfinex","ETHUSD",1764665057597,0.002,2798.6,2798.5,5.15756936]
["bitfinex","ETHUSD",1764665057771,0.002,2798.6,2798.5,5.65536936]
["bitfinex","ETHUSD",1764665061374,0.002,2798.6,2798.5,5.15756936]
["bitfinex","ETHUSD",1764665061800,0.002,2798.6,2798.5,5.65536936]
["bitfinex","ETHUSD",1764665064408,0.002,2798.6,2798.5,11.34794877]
["bitfinex","ETHUSD",1764665065673,0.002,2798.6,2798.5,10.85014877]
["bitfinex","ETHUSD",1764665065890,0.002,2798.6,2798.5,5.15656936]
["bitfinex","ETHUSD",1764665066092,0.002,2798.6,2798.5,5.65436936]
["bitfinex","ETHUSD",1764665066894,0.002,2798.6,2798.5,5.65436936]
["bitfinex","ETHUSD",1764665067092,0.002,2798.6,2798.5,1.5832265]
["bitfinex","ETHUSD",1764665067289,0.4681,2798.6,2798.5,0.5142265]
["bitfinex","ETHUSD",1764665067498,0.4681,2798.6,2798.5,0.573]
["bitfinex","ETHUSD",1764665067718,0.4681,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665067895,0.937,2798.6,2798.4,0.573]
["bitfinex","ETHUSD",1764665068429,0.2623,2798.5,2798.4,0.573]
["bitfinex","ETHUSD",1764665069128,0.002,2798.6,2798.4,1.5668]
["bitfinex","ETHUSD",1764665069304,0.002,2798.6,2798.5,1.36749933]
["bitfinex","ETHUSD",1764665069505,0.002,2798.6,2798.5,4.94084219]
["bitfinex","ETHUSD",1764665070237,0.002,2798.6,2798.5,1.36749933]
["bitfinex","ETHUSD",1764665070393,0.4681,2798.6,2798.5,0.87149933]
["bitfinex","ETHUSD",1764665070593,0.4681,2798.6,2798.4,4.14640908]
["bitfinex","ETHUSD",1764665070788,0.002,2798.6,2798.4,4.14640908]
["bitfinex","ETHUSD",1764665070995,0.4661,2798.5,2798.4,0.573]
["bitfinex","ETHUSD",1764665071196,0.002,2798.6,2798.5,0.496]
["bitfinex","ETHUSD",1764665071611,0.002,2798.6,2798.5,4.06934286]
["bitfinex","ETHUSD",1764665074498,0.4898,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665074702,0.4898,2798.6,2798.3,3.57458272]
["bitfinex","ETHUSD",1764665075834,0.4898,2798.6,2798.3,3.57459804]
["bitfinex","ETHUSD",1764665076199,0.9428,2798.6,2798.3,3.57459804]
["bitfinex","ETHUSD",1764665076432,0.9428,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665077030,0.2565,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665077704,0.2565,2798.4,2798.3,0.573]
["bitfinex","ETHUSD",1764665078437,0.7095,2798.4,2798.3,0.573]
["bitfinex","ETHUSD",1764665078800,0.2565,2798.4,2798.3,0.573]
["bitfinex","ETHUSD",1764665079135,0.2565,2798.4,2798.3,4.14659825]
["bitfinex","ETHUSD",1764665080241,0.455,2798.6,2798.3,4.63919825]
["bitfinex","ETHUSD",1764665080933,0.002,2798.6,2798.3,9.03408786]
["bitfinex","ETHUSD",1764665081133,0.002,2798.6,2798.3,5.46048852]
["bitfinex","ETHUSD",1764665081956,0.002,2798.6,2798.3,1.0656]
["bitfinex","ETHUSD",1764665082141,0.002,2798.6,2798.3,4.63919087]
["bitfinex","ETHUSD",1764665083561,0.495,2798.6,2798.3,1.0656]
["bitfinex","ETHUSD",1764665084054,0.495,2798.6,2798.3,4.6391974]
["bitfinex","ETHUSD",1764665084962,0.495,2798.6,2798.3,1.0656]
["bitfinex","ETHUSD",1764665085656,0.495,2798.6,2798.3,4.14659281]
["bitfinex","ETHUSD",1764665086261,0.495,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665086262,0.4988,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665086621,0.9918,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665086848,4.56527055,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665087222,5.37933248,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665087465,6.10492659,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665089842,2.53145604,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665090053,5.29086466,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665090584,1.71739411,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665090789,5.29086466,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665095160,0.002,2798.6,2798.3,0.4695]
["bitfinex","ETHUSD",1764665095789,0.4988,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665096398,0.495,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665096952,0.4988,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665097889,0.9918,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665098057,0.4988,2798.4,2798.3,0.001]
["bitfinex","ETHUSD",1764665098257,3.57522593,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665098569,0.495,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665098882,0.495,2798.6,2798.5,0.4685]
["bitfinex","ETHUSD",1764665098883,0.002,2798.6,2798.5,0.4685]
["bitfinex","ETHUSD",1764665099259,0.5008,2798.6,2798.3,0.001]
["bitfinex","ETHUSD",1764665100280,0.5008,2798.6,2798.3,4.21083619]
["bitfinex","ETHUSD",1764665100281,0.002,2798.6,2798.3,4.21083619]
["bitfinex","ETHUSD",1764665100592,0.002,2798.6,2798.5,0.4685]
["bitfinex","ETHUSD",1764665102095,0.002,2798.6,2798.5,6.63777941]
["bitfinex","ETHUSD",1764665102388,0.002,2798.6,2798.5,10.03813954]
["bitfinex","ETHUSD",1764665102555,0.002,2798.6,2798.5,12.01498271]
["bitfinex","ETHUSD",1764665103988,0.002,2798.6,2798.5,6.58968603]
["bitfinex","ETHUSD",1764665104374,0.002,2798.6,2798.5,7.06638603]
["bitfinex","ETHUSD",1764665105169,0.002,2798.6,2798.5,12.01498271]
["bitfinex","ETHUSD",1764665105493,0.002,2798.6,2798.5,12.10928271]
["bitfinex","ETHUSD",1764665106475,0.002,2798.6,2798.5,12.58598271]
["bitfinex","ETHUSD",1764665107489,0.002,2798.6,2798.5,7.96493985]
["bitfinex","ETHUSD",1764665107671,0.002,2798.6,2798.5,10.13243954]
["bitfinex","ETHUSD",1764665108188,0.002,2798.6,2798.5,10.60913954]
["bitfinex","ETHUSD",1764665108989,0.002,2798.6,2798.5,10.13243954]
["bitfinex","ETHUSD",1764665109984,0.002,2798.6,2798.5,10.60913954]
["bitfinex","ETHUSD",1764665114092,0.002,2798.6,2798.5,11.74023765]
["bitfinex","ETHUSD",1764665114307,0.002,2799.2,2799.1,11.03919336]
["bitfinex","ETHUSD",1764665114468,0.002,2799.2,2799.1,12.30079336]
["bitfinex","ETHUSD",1764665114668,0.002,2799.2,2799.1,17.08456436]
["bitfinex","ETHUSD",1764665115003,0.002,2799.2,2799.1,17.74166436]
["bitfinex","ETHUSD",1764665116007,0.002,2800.0,2799.1,17.74166436]
["bitfinex","ETHUSD",1764665116008,0.002,2800.0,2799.2,0.405504]
["bitfinex","ETHUSD",1764665116172,0.002,2800.0,2799.9,11.53869336]
["bitfinex","ETHUSD",1764665116508,0.002,2800.0,2799.9,6.58909668]
["bitfinex","ETHUSD",1764665116679,0.002,2800.0,2799.9,10.6462528]
["bitfinex","ETHUSD",1764665118172,0.002,2800.0,2799.9,10.1606528]
["bitfinex","ETHUSD",1764665119421,0.002,2800.0,2799.9,9.5906528]
["bitfinex","ETHUSD",1764665119638,0.5015,2800.0,2799.9,1.36479264]
["bitfinex","ETHUSD",1764665119787,0.9646,2800.0,2799.9,1.93479264]
["bitfinex","ETHUSD",1764665119993,0.9646,2800.0,2799.9,4.14155612]
["bitfinex","ETHUSD",1764665120192,0.5015,2800.0,2799.9,4.14155612]
["bitfinex","ETHUSD",1764665120426,0.5015,2800.0,2799.8,3.57167379]
["bitfinex","ETHUSD",1764665120630,0.5015,2800.0,2799.9,0.57]
["bitfinex","ETHUSD",1764665120801,0.5015,2800.0,2799.9,4.14155612]
["bitfinex","ETHUSD",1764665121427,0.5015,2800.0,2799.9,10.98443546]
["bitfinex","ETHUSD",1764665121634,0.5015,2800.0,2799.9,1.32328266]
["bitfinex","ETHUSD",1764665121838,0.5015,2800.0,2799.8,7.71336325]
["bitfinex","ETHUSD",1764665122137,0.5015,2800.0,2799.9,6.01909668]
["bitfinex","ETHUSD",1764665122138,0.002,2800.0,2799.9,6.01909668]
["bitfinex","ETHUSD",1764665122338,0.002,2800.0,2799.9,6.50469668]
["bitfinex","ETHUSD",1764665122811,0.002,2800.0,2799.9,10.0762528]
["bitfinex","ETHUSD",1764665123040,0.002,2800.0,2799.9,11.49804604]
["bitfinex","ETHUSD",1764665124499,0.002,2800.0,2799.9,11.01244604]
["bitfinex","ETHUSD",1764665125124,0.5015,2800.0,2799.9,10.51294604]
["bitfinex","ETHUSD",1764665125821,0.002,2800.0,2799.9,10.51294604]
["bitfinex","ETHUSD",1764665127301,0.002,2800.0,2799.9,11.01244604]
["bitfinex","ETHUSD",1764665127612,0.002,2800.0,2799.9,11.49804604]
["bitfinex","ETHUSD",1764665128730,0.002,2800.0,2799.9,11.01244604]
["bitfinex","ETHUSD",1764665128938,0.002,2800.0,2799.9,11.49804604]
["bitfinex","ETHUSD",1764665132828,0.002,2800.0,2799.9,11.01244604]
["bitfinex","ETHUSD",1764665135142,0.002,2800.0,2799.9,11.49014604]
["bitfinex","ETHUSD",1764665135329,0.002,2800.0,2799.9,11.01244604]
["bitfinex","ETHUSD",1764665135528,0.002,2800.0,2799.9,17.00974272]
["bitfinex","ETHUSD",1764665135825,0.002,2800.0,2799.9,17.73533683]
["bitfinex","ETHUSD",1764665137214,0.002,2800.3,2800.2,5.51959668]
["bitfinex","ETHUSD",1764665137514,0.002,2800.3,2800.2,7.10635635]
["bitfinex","ETHUSD",1764665137715,0.002,2800.3,2800.2,7.58405635]
["bitfinex","ETHUSD",1764665138742,0.002,2800.3,2800.2,8.30965046]
["bitfinex","ETHUSD",1764665138943,0.002,2800.3,2800.2,12.28632794]
["bitfinex","ETHUSD",1764665140431,0.002,2800.3,2800.2,11.88082394]
["bitfinex","ETHUSD",1764665142315,0.002,2800.3,2800.2,11.31182394]
["bitfinex","ETHUSD",1764665142517,0.002,2800.3,2800.2,11.88082394]
["bitfinex","ETHUSD",1764665144062,0.002,2800.3,2800.2,10.93732394]
["bitfinex","ETHUSD",1764665148725,0.002,2801.3,2800.6,0.72559411]
["bitfinex","ETHUSD",1764665148969,0.002,2801.3,2800.9,6.24519079]
["bitfinex","ETHUSD",1764665150537,0.002,2801.3,2800.9,9.81547177]
["bitfinex","ETHUSD",1764665153336,0.002,2801.3,2800.9,10.38447177]
["bitfinex","ETHUSD",1764665160150,0.002,2801.3,2800.9,0.72559411]
["bitfinex","ETHUSD",1764665160374,0.002,2801.3,2800.9,10.38447177]
["bitfinex","ETHUSD",1764665161178,0.002,2801.3,2800.9,12.3319186]
["bitfinex","ETHUSD",1764665162785,0.002,2801.3,2800.9,6.81232192]
["bitfinex","ETHUSD",1764665162987,0.002,2801.3,2800.9,4.13928098]
["bitfinex","ETHUSD",1764665164354,0.002,2801.3,2800.9,9.82181198]
["bitfinex","ETHUSD",1764665165588,0.002,2801.3,2800.9,17.68796805]
["bitfinex","ETHUSD",1764665165795,0.002,2801.3,2801.2,6.40812511]
["bitfinex","ETHUSD",1764665167785,0.002,2801.3,2801.2,9.97802372]
["bitfinex","ETHUSD",1764665167987,0.002,2801.3,2801.2,11.33282736]
["bitfinex","ETHUSD",1764665168190,0.002,2801.3,2801.2,11.73833136]
["bitfinex","ETHUSD",1764665168380,1.07239564,2802.8,2801.3,1.13109811]
["bitfinex","ETHUSD",1764665168699,1.13109811,2803.3,2802.1,5.682531]
["bitfinex","ETHUSD",1764665168872,1.13109811,2803.3,2802.2,0.569]
["bitfinex","ETHUSD",1764665169193,0.72559411,2803.3,2802.2,0.569]
["bitfinex","ETHUSD",1764665169858,7.13495772,2803.1,2802.2,4.13760449]
["bitfinex","ETHUSD",1764665170067,7.13495772,2803.1,2802.2,0.569]
["bitfinex","ETHUSD",1764665170276,1.1107828,2803.0,2802.2,4.13762371]
["bitfinex","ETHUSD",1764665171193,1.1107828,2803.0,2802.2,0.569]
["bitfinex","ETHUSD",1764665172064,7.13546682,2802.9,2802.2,4.13762149]
["bitfinex","ETHUSD",1764665172695,0.72559411,2802.8,2802.2,4.13762149]
["bitfinex","ETHUSD",1764665173068,1.07232281,2803.0,2802.2,7.70624614]
["bitfinex","ETHUSD",1764665173395,0.4501,2802.3,2802.2,5.8333857]
["bitfinex","ETHUSD",1764665173769,0.9099,2802.3,2802.2,5.8333857]
["bitfinex","ETHUSD",1764665174979,0.9099,2802.3,2802.2,0.569]
["bitfinex","ETHUSD",1764665176298,0.4501,2802.3,2802.2,0.569]
["bitfinex","ETHUSD",1764665176493,0.4501,2802.3,2802.2,4.13762465]
["bitfinex","ETHUSD",1764665176791,0.4598,2802.5,2802.2,7.7062493]
["bitfinex","ETHUSD",1764665177195,0.4501,2802.3,2802.2,4.13762465]
["bitfinex","ETHUSD",1764665177393,0.4501,2802.3,2802.2,5.83339948]
["bitfinex","ETHUSD",1764665178171,0.9099,2802.3,2802.2,5.83339948]
["bitfinex","ETHUSD",1764665179171,0.9099,2802.3,2802.2,4.13762465]
["bitfinex","ETHUSD",1764665181301,0.4598,2802.6,2802.2,7.7062493]
["bitfinex","ETHUSD",1764665181507,0.4598,2802.6,2802.2,8.1722493]
["bitfinex","ETHUSD",1764665181705,0.4501,2802.3,2802.2,4.13762465]
["bitfinex","ETHUSD",1764665182873,0.4598,2802.7,2802.2,8.1722493]
["bitfinex","ETHUSD",1764665183074,0.4598,2802.7,2802.2,9.92897132]
["bitfinex","ETHUSD",1764665183322,0.4501,2802.3,2802.2,5.89434667]
["bitfinex","ETHUSD",1764665183672,0.4598,2802.6,2802.2,13.49759597]
["bitfinex","ETHUSD",1764665183873,0.1824,2802.9,2802.4,5.682531]
["bitfinex","ETHUSD",1764665184106,0.1824,2802.9,2802.5,1.0486231]
["bitfinex","ETHUSD",1764665184418,0.6422,2802.9,2802.6,0.569]
["bitfinex","ETHUSD",1764665184776,0.4598,2802.8,2802.7,3.56798801]
["bitfinex","ETHUSD",1764665185275,0.9099,2802.8,2802.7,3.56798801]
["bitfinex","ETHUSD",1764665188382,0.4501,2802.8,2802.7,3.56798801]
["bitfinex","ETHUSD",1764665189206,0.6422,2803.1,2802.7,14.11327954]
["bitfinex","ETHUSD",1764665189615,0.1824,2803.1,2802.7,14.11327954]
["bitfinex","ETHUSD",1764665189922,0.002,2802.8,2802.7,10.54529153]
["bitfinex","ETHUSD",1764665197123,0.002,2802.8,2802.7,11.76288564]
["bitfinex","ETHUSD",1764665197326,0.002,2802.8,2802.7,11.27088564]
["bitfinex","ETHUSD",1764665197514,0.002,2802.8,2802.7,11.76288564]
["bitfinex","ETHUSD",1764665199325,0.002,2802.8,2802.7,12.16838964]
["bitfinex","ETHUSD",1764665202028,0.2329747,2803.8,2802.8,0.72559411]
["bitfinex","ETHUSD",1764665202229,0.472,2803.7,2803.3,5.682531]
["bitfinex","ETHUSD",1764665202531,0.472,2803.7,2803.5,3.56696985]
["bitfinex","ETHUSD",1764665202725,0.4833,2803.6,2803.5,3.56696985]
["bitfinex","ETHUSD",1764665202909,0.9553,2803.6,2803.5,3.56696985]
["bitfinex","ETHUSD",1764665203225,0.9553,2803.6,2803.5,4.90542348]
["bitfinex","ETHUSD",1764665204319,0.9553,2803.6,2803.5,1.33845363]
["bitfinex","ETHUSD",1764665204710,0.9553,2803.6,2803.5,3.56696985]
["bitfinex","ETHUSD",1764665204910,0.9553,2803.6,2803.4,4.13508423]
["bitfinex","ETHUSD",1764665205132,0.752,2803.5,2803.4,4.13508423]
["bitfinex","ETHUSD",1764665206028,0.7049747,2803.8,2803.4,7.70218132]
["bitfinex","ETHUSD",1764665206197,0.4833,2803.5,2803.4,4.13508423]
["bitfinex","ETHUSD",1764665206403,0.4833,2803.5,2803.4,5.47356675]
["bitfinex","ETHUSD",1764665206604,0.9553,2803.5,2803.4,5.47356675]
["bitfinex","ETHUSD",1764665206898,0.9553,2803.5,2803.4,4.90556675]
["bitfinex","ETHUSD",1764665207102,0.9553,2803.5,2803.4,5.47356675]
["bitfinex","ETHUSD",1764665207637,0.7049747,2803.8,2803.4,9.04066384]
["bitfinex","ETHUSD",1764665207811,0.7049747,2803.8,2803.5,1.47231948]
["bitfinex","ETHUSD",1764665208136,0.472,2803.7,2803.5,1.47231948]
["bitfinex","ETHUSD",1764665208333,0.2329747,2803.8,2803.5,1.47231948]
["bitfinex","ETHUSD",1764665208653,0.2329747,2803.8,2803.7,0.4756]
["bitfinex","ETHUSD",1764665208804,0.2349747,2803.8,2803.7,4.51671541]
["bitfinex","ETHUSD",1764665208999,0.2349747,2803.8,2803.7,6.04055493]
["bitfinex","ETHUSD",1764665209946,0.2349747,2803.8,2803.7,5.56615493]
["bitfinex","ETHUSD",1764665210238,0.2349747,2803.8,2803.7,5.65855493]
["bitfinex","ETHUSD",1764665210405,0.2349747,2803.8,2803.7,6.60855493]
["bitfinex","ETHUSD",1764665210931,0.2349747,2803.8,2803.7,6.13415493]
["bitfinex","ETHUSD",1764665211144,0.2349747,2803.8,2803.7,6.60855493]
["bitfinex","ETHUSD",1764665211510,0.2349747,2803.8,2803.7,6.13415493]
["bitfinex","ETHUSD",1764665213644,0.2349747,2803.8,2803.7,6.60855493]
["bitfinex","ETHUSD",1764665213849,0.2349747,2803.8,2803.7,5.56615493]
["bitfinex","ETHUSD",1764665214050,0.2349747,2803.8,2803.7,6.13415493]
["bitfinex","ETHUSD",1764665216807,0.2349747,2803.8,2803.7,6.60855493]
["bitfinex","ETHUSD",1764665219048,0.2349747,2803.8,2803.7,6.13415493]
["bitfinex","ETHUSD",1764665219750,0.472,2804.6,2803.7,17.30870116]
["bitfinex","ETHUSD",1764665219967,0.472,2804.9,2804.3,5.682531]
["bitfinex","ETHUSD",1764665220256,0.472,2805.0,2804.6,5.682531]
["bitfinex","ETHUSD",1764665220413,0.472,2805.0,2804.9,5.682531]
["bitfinex","ETHUSD",1764665220615,0.472,2805.7,2804.9,7.2943841]
["bitfinex","ETHUSD",1764665220843,0.472,2805.7,2805.4,5.682531]
["bitfinex","ETHUSD",1764665221144,0.4833,2805.5,2805.4,5.682531]
["bitfinex","ETHUSD",1764665221355,0.472,2805.7,2804.9,0.5682531]
["bitfinex","ETHUSD",1764665221536,0.4833,2805.0,2804.9,9.97319012]
["bitfinex","ETHUSD",1764665221711,0.9553,2805.0,2804.9,9.97319012]
["bitfinex","ETHUSD",1764665222051,0.9553,2805.0,2804.9,9.81559601]
["bitfinex","ETHUSD",1764665222616,0.9553,2805.0,2804.9,5.682531]
["bitfinex","ETHUSD",1764665222949,0.9553,2805.0,2804.9,9.81572048]
["bitfinex","ETHUSD",1764665223246,0.9553,2805.0,2804.9,11.1538237]
["bitfinex","ETHUSD",1764665223745,0.472,2805.4,2804.9,14.71901318]
["bitfinex","ETHUSD",1764665224049,0.472,2805.4,2805.2,5.682531]
["bitfinex","ETHUSD",1764665224264,0.1824,2806.0,2805.3,0.4756]
["bitfinex","ETHUSD",1764665224476,0.472,2805.9,2805.4,0.568]
["bitfinex","ETHUSD",1764665224634,0.472,2806.7,2805.9,1.20119411]
["bitfinex","ETHUSD",1764665224840,0.472,2806.7,2806.0,1.48852045]
["bitfinex","ETHUSD",1764665225242,0.472,2807.8,2806.6,0.4756]
["bitfinex","ETHUSD",1764665225426,0.472,2807.8,2806.4,0.405504]
["bitfinex","ETHUSD",1764665225427,0.659,2807.5,2806.8,0.4756]
["bitfinex","ETHUSD",1764665225754,0.187,2807.5,2806.9,10.68794754]
["bitfinex","ETHUSD",1764665226323,0.659,2807.5,2806.9,7.12529836]
["bitfinex","ETHUSD",1764665226531,0.4833,2807.0,2806.9,1.51827925]
["bitfinex","ETHUSD",1764665226729,0.4833,2807.0,2806.0,0.92052045]
["bitfinex","ETHUSD",1764665226936,0.657,2806.9,2806.5,0.568]
["bitfinex","ETHUSD",1764665227167,0.472,2807.4,2806.5,0.568]
["bitfinex","ETHUSD",1764665227484,0.187,2807.5,2806.5,1.29359411]
["bitfinex","ETHUSD",1764665227641,0.187,2807.5,2806.8,7.4894941]
["bitfinex","ETHUSD",1764665227824,0.187,2807.5,2806.9,7.69329836]
["bitfinex","ETHUSD",1764665228029,0.187,2807.5,2807.0,0.568]
["bitfinex","ETHUSD",1764665228030,0.472,2807.4,2807.0,0.568]
["bitfinex","ETHUSD",1764665228823,0.472,2807.4,2806.9,3.56264918]
["bitfinex","ETHUSD",1764665229029,0.2689,2807.0,2806.9,3.56264918]
["bitfinex","ETHUSD",1764665229239,0.2689,2807.0,2806.9,4.13064918]
["bitfinex","ETHUSD",1764665229934,0.472,2807.3,2806.9,7.69329836]
["bitfinex","ETHUSD",1764665230169,0.472,2807.3,2806.9,4.13064918]
["bitfinex","ETHUSD",1764665231263,0.4833,2807.0,2806.6,8.00431696]
["bitfinex","ETHUSD",1764665231467,0.4833,2807.0,2806.7,1.44099111]
["bitfinex","ETHUSD",1764665232039,0.4833,2807.0,2806.8,7.12555222]
["bitfinex","ETHUSD",1764665232572,0.187,2807.5,2806.9,0.4992]
["bitfinex","ETHUSD",1764665232759,0.6583,2807.5,2806.8,7.12555222]
["bitfinex","ETHUSD",1764665232970,0.4901,2807.0,2806.8,7.12555222]
["bitfinex","ETHUSD",1764665233184,0.4713,2807.4,2806.8,8.07003743]
["bitfinex","ETHUSD",1764665233673,0.4713,2807.4,2806.8,4.50726132]
["bitfinex","ETHUSD",1764665234376,0.4901,2806.9,2806.6,4.44129875]
["bitfinex","ETHUSD",1764665234543,0.2629,2806.8,2806.6,4.44129875]
["bitfinex","ETHUSD",1764665234743,0.2629,2806.8,2806.7,4.12990305]
["bitfinex","ETHUSD",1764665234943,0.4713,2807.1,2806.7,7.6928061]
["bitfinex","ETHUSD",1764665235171,0.6879,2806.8,2806.7,3.56290305]
["bitfinex","ETHUSD",1764665235371,0.6879,2806.8,2806.7,4.9303263]
["bitfinex","ETHUSD",1764665235698,1.1592,2806.8,2806.1,3.56366487]
["bitfinex","ETHUSD",1764665235841,0.7236,2806.7,2806.2,0.567]
["bitfinex","ETHUSD",1764665236047,0.7236,2806.7,2806.2,1.29259411]
["bitfinex","ETHUSD",1764665236247,0.4713,2806.6,2806.3,7.12682178]
["bitfinex","ETHUSD",1764665236478,0.4713,2806.6,2806.3,3.56341089]
["bitfinex","ETHUSD",1764665236775,0.4901,2806.4,2806.3,0.4289005]
["bitfinex","ETHUSD",1764665236954,0.4901,2806.4,2806.3,0.9959005]
["bitfinex","ETHUSD",1764665237156,0.4901,2806.4,2806.3,0.4289005]
["bitfinex","ETHUSD",1764665237351,0.9614,2806.4,2806.2,3.56350107]
["bitfinex","ETHUSD",1764665237558,0.7236,2806.3,2806.1,3.56360939]
["bitfinex","ETHUSD",1764665237754,0.7236,2806.3,2806.2,0.567]
["bitfinex","ETHUSD",1764665237755,0.4713,2806.3,2806.2,0.567]
["bitfinex","ETHUSD",1764665238074,0.9614,2806.2,2805.8,3.56400389]
["bitfinex","ETHUSD",1764665238276,0.9614,2806.2,2805.5,7.12882608]
["bitfinex","ETHUSD",1764665238277,0.6778,2805.9,2805.5,7.12882608]
["bitfinex","ETHUSD",1764665238578,0.6778,2805.9,2805.6,1.29425261]
["bitfinex","ETHUSD",1764665238875,1.1491,2805.9,2805.7,0.567]
["bitfinex","ETHUSD",1764665239283,0.4713,2806.3,2805.8,0.4992]
["bitfinex","ETHUSD",1764665239573,0.72559411,2806.7,2805.8,0.4992]
["bitfinex","ETHUSD",1764665239574,1.19689411,2806.7,2805.8,0.4992]
["bitfinex","ETHUSD",1764665239769,0.4713,2806.6,2805.8,0.4992]
["bitfinex","ETHUSD",1764665239970,0.4901,2805.9,2805.8,0.22518526]
["bitfinex","ETHUSD",1764665240174,0.4713,2806.6,2805.9,7.12783776]
["bitfinex","ETHUSD",1764665240392,0.4713,2806.5,2806.0,0.567]
["bitfinex","ETHUSD",1764665240753,0.4901,2806.1,2806.0,0.567]
["bitfinex","ETHUSD",1764665241383,0.4713,2806.4,2806.0,1.0662]
["bitfinex","ETHUSD",1764665241586,0.4713,2806.4,2806.0,1.4089223]
["bitfinex","ETHUSD",1764665241750,0.4901,2806.1,2806.0,1.4089223]
["bitfinex","ETHUSD",1764665241945,0.4901,2806.1,2805.9,3.56391888]
["bitfinex","ETHUSD",1764665242146,0.713,2806.0,2805.8,0.22518526]
["bitfinex","ETHUSD",1764665242349,0.6855,2805.9,2805.0,0.1437]
["bitfinex","ETHUSD",1764665242550,0.7154,2805.8,2805.2,0.72559411]
["bitfinex","ETHUSD",1764665243059,0.4713,2805.7,2805.2,0.72559411]
["bitfinex","ETHUSD",1764665243982,0.4713,2805.7,2805.3,0.567]
["bitfinex","ETHUSD",1764665244183,0.4713,2805.7,2805.4,3.56455407]
["bitfinex","ETHUSD",1764665244351,0.1978,2805.9,2805.5,0.41315541]
["bitfinex","ETHUSD",1764665244564,0.6691,2805.9,2805.5,0.41315541]
["bitfinex","ETHUSD",1764665244796,0.4901,2805.6,2805.5,0.41315541]
["bitfinex","ETHUSD",1764665245278,0.9614,2805.6,2805.5,0.98015541]
["bitfinex","ETHUSD",1764665246494,0.9614,2805.6,2805.5,4.54458242]
["bitfinex","ETHUSD",1764665246694,0.9614,2805.6,2805.4,3.56455407]
["bitfinex","ETHUSD",1764665246868,0.713,2805.5,2805.4,3.56455407]
["bitfinex","ETHUSD",1764665247074,0.713,2805.5,2805.4,4.13155407]
["bitfinex","ETHUSD",1764665247465,0.2417,2805.5,2805.4,4.13155407]
["bitfinex","ETHUSD",1764665247985,0.713,2805.5,2805.4,4.13155407]
["bitfinex","ETHUSD",1764665248485,0.2417,2805.5,2805.4,4.13155407]
["bitfinex","ETHUSD",1764665249564,0.713,2805.5,2805.4,0.567]
["bitfinex","ETHUSD",1764665250380,0.713,2805.5,2805.2,3.56474325]
["bitfinex","ETHUSD",1764665250577,0.4877,2805.3,2804.7,0.72559411]
["bitfinex","ETHUSD",1764665250778,0.959,2805.3,2804.8,1.35267358]
["bitfinex","ETHUSD",1764665250981,0.959,2805.3,2804.9,0.567]
["bitfinex","ETHUSD",1764665251199,0.2441,2804.9,2804.8,0.78567358]
["bitfinex","ETHUSD",1764665251400,0.4713,2805.2,2804.8,0.78567358]
["bitfinex","ETHUSD",1764665251601,0.4713,2805.4,2804.9,0.567]
["bitfinex","ETHUSD",1764665251781,0.4713,2805.4,2805.0,0.18518736]
["bitfinex","ETHUSD",1764665252301,0.4901,2805.1,2805.0,0.18518736]
["bitfinex","ETHUSD",1764665252500,0.4901,2805.1,2804.8,4.35089197]
["bitfinex","ETHUSD",1764665252682,0.6589,2805.0,2804.9,0.567]
["bitfinex","ETHUSD",1764665253096,1.149,2805.0,2804.9,0.567]
["bitfinex","ETHUSD",1764665253494,1.149,2805.0,2804.8,3.56521839]
["bitfinex","ETHUSD",1764665253495,1.149,2805.0,2804.8,7.13053499]
["bitfinex","ETHUSD",1764665253799,0.7124,2804.9,2804.8,3.56521839]
["bitfinex","ETHUSD",1764665253999,0.7124,2804.9,2804.8,4.13221839]
["bitfinex","ETHUSD",1764665254469,0.4713,2805.4,2804.8,8.96650068]
["bitfinex","ETHUSD",1764665254676,0.4713,2805.4,2804.9,0.4992]
["bitfinex","ETHUSD",1764665255070,0.4713,2805.4,2804.8,12.03261728]
["bitfinex","ETHUSD",1764665255071,0.4901,2805.0,2804.8,8.46730068]
["bitfinex","ETHUSD",1764665255281,0.231,2804.9,2804.8,4.33498408]
["bitfinex","ETHUSD",1764665255485,0.231,2804.9,2804.8,4.90198408]
["bitfinex","ETHUSD",1764665255681,0.7023,2804.9,2804.8,4.90198408]
["bitfinex","ETHUSD",1764665255884,0.8938,2804.9,2804.8,4.13221839]
["bitfinex","ETHUSD",1764665256186,0.8938,2804.9,2804.8,3.56521839]
["bitfinex","ETHUSD",1764665256506,0.4225,2804.9,2804.8,3.56521839]
["bitfinex","ETHUSD",1764665256702,0.4225,2804.9,2804.8,4.13321839]
["bitfinex","ETHUSD",1764665257907,0.8953,2804.9,2804.8,3.56521839]
["bitfinex","ETHUSD",1764665258111,0.8953,2804.9,2804.8,4.13321839]
["bitfinex","ETHUSD",1764665258403,0.8953,2804.9,2804.8,0.568]
["bitfinex","ETHUSD",1764665258768,0.8953,2804.9,2804.3,7.13180959]
["bitfinex","ETHUSD",1764665259003,0.9312,2804.8,2804.4,0.568]
["bitfinex","ETHUSD",1764665259502,0.4728,2804.7,2804.4,0.568]
["bitfinex","ETHUSD",1764665260004,0.4584,2804.5,2804.4,0.568]
["bitfinex","ETHUSD",1764665260912,0.4584,2804.5,2804.4,4.13382513]
["bitfinex","ETHUSD",1764665261912,0.4584,2804.5,2804.4,3.56582513]
["bitfinex","ETHUSD",1764665262112,0.9372,2804.5,2804.4,4.43389935]
["bitfinex","ETHUSD",1764665262314,0.9372,2804.5,2804.4,5.00189935]
["bitfinex","ETHUSD",1764665262519,0.4788,2804.8,2804.4,8.56772448]
["bitfinex","ETHUSD",1764665263511,0.4541,2804.5,2804.4,5.00189935]
["bitfinex","ETHUSD",1764665263903,0.4788,2804.8,2804.4,5.00189935]
["bitfinex","ETHUSD",1764665263904,0.1915,2804.9,2804.4,12.60684961]
["bitfinex","ETHUSD",1764665264104,0.1915,2804.9,2804.5,1.26068496]
["bitfinex","ETHUSD",1764665264316,0.6703,2804.9,2804.5,1.26068496]
["bitfinex","ETHUSD",1764665265116,0.6703,2804.9,2804.6,7.13114168]
["bitfinex","ETHUSD",1764665267810,0.4541,2804.7,2804.6,3.56557084]
["bitfinex","ETHUSD",1764665269598,0.9329,2804.7,2804.6,3.56557084]
["bitfinex","ETHUSD",1764665269832,0.9329,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665269994,0.9329,2804.7,2804.6,3.56557084]
["bitfinex","ETHUSD",1764665270195,0.9329,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665272104,0.4541,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665272299,0.4541,2804.7,2804.6,5.11637222]
["bitfinex","ETHUSD",1764665272511,0.9329,2804.7,2804.6,10.61344253]
["bitfinex","ETHUSD",1764665272729,0.9329,2804.7,2804.6,5.11637222]
["bitfinex","ETHUSD",1764665274205,0.9329,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665274618,0.9329,2804.7,2804.6,3.56557084]
["bitfinex","ETHUSD",1764665274818,0.9329,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665276548,0.9329,2804.7,2804.6,3.56557084]
["bitfinex","ETHUSD",1764665276839,0.9329,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665278830,0.4541,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665279316,0.9329,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665280109,0.4541,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665280313,0.4541,2804.7,2804.6,5.54001079]
["bitfinex","ETHUSD",1764665280957,0.002,2805.0,2804.6,13.14445247]
["bitfinex","ETHUSD",1764665281160,0.002,2805.0,2804.9,5.49707031]
["bitfinex","ETHUSD",1764665281641,0.4561,2805.0,2804.9,5.49707031]
["bitfinex","ETHUSD",1764665281943,0.9349,2805.0,2804.7,9.06246471]
["bitfinex","ETHUSD",1764665282152,0.9349,2805.0,2804.7,12.62790842]
["bitfinex","ETHUSD",1764665283642,0.2745,2804.8,2804.7,3.5653944]
["bitfinex","ETHUSD",1764665283849,0.2745,2804.8,2804.7,4.1333944]
["bitfinex","ETHUSD",1764665284038,0.7533,2804.8,2804.7,4.1333944]
["bitfinex","ETHUSD",1764665285438,0.7533,2804.8,2804.7,0.568]
["bitfinex","ETHUSD",1764665286055,0.7533,2804.8,2804.7,4.13344371]
["bitfinex","ETHUSD",1764665286258,0.002,2805.0,2804.7,13.19595773]
["bitfinex","ETHUSD",1764665286563,0.002,2805.0,2804.7,9.37503283]
["bitfinex","ETHUSD",1764665286760,0.002,2805.0,2804.7,7.69888742]
["bitfinex","ETHUSD",1764665286965,0.4808,2805.0,2804.7,7.69888742]
["bitfinex","ETHUSD",1764665287759,0.002,2805.0,2804.7,7.69888742]
["bitfinex","ETHUSD",1764665288065,0.002,2805.0,2804.9,4.03848948]
["bitfinex","ETHUSD",1764665290263,0.002,2805.0,2804.5,5.66856494]
["bitfinex","ETHUSD",1764665290264,0.4561,2805.0,2804.5,5.66856494]
["bitfinex","ETHUSD",1764665290572,0.2745,2804.9,2804.6,0.568]
["bitfinex","ETHUSD",1764665290744,0.6631,2805.0,2804.6,0.568]
["bitfinex","ETHUSD",1764665291061,0.4541,2804.7,2804.6,0.568]
["bitfinex","ETHUSD",1764665291363,0.4541,2804.7,2804.6,1.40804999]
["bitfinex","ETHUSD",1764665291736,0.4541,2804.7,2804.6,0.84004999]
["bitfinex","ETHUSD",1764665292072,0.4541,2804.7,2804.6,1.40804999]
["bitfinex","ETHUSD",1764665292280,0.9315,2804.7,2804.6,4.97362083]
["bitfinex","ETHUSD",1764665292481,0.9315,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665292836,0.9675,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665293047,0.4901,2804.7,2804.6,4.13357084]
["bitfinex","ETHUSD",1764665293248,0.002,2805.0,2804.6,11.71981252]
["bitfinex","ETHUSD",1764665293458,0.002,2805.0,2804.6,12.20101252]
["bitfinex","ETHUSD",1764665293631,0.002,2805.0,2804.6,13.98797027]
["bitfinex","ETHUSD",1764665294770,0.002,2805.0,2804.9,0.4551]
["bitfinex","ETHUSD",1764665295797,0.002,2805.0,2804.9,0.9363]
["bitfinex","ETHUSD",1764665296363,0.002,2805.0,2804.9,4.50148948]
["bitfinex","ETHUSD",1764665297043,0.4921,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764665297244,0.002,2805.0,2804.9,5.30019533]
["bitfinex","ETHUSD",1764665298841,0.002,2805.0,2804.9,5.78139533]
["bitfinex","ETHUSD",1764665299373,0.002,2805.0,2804.9,5.30019533]
["bitfinex","ETHUSD",1764665299775,0.002,2805.0,2804.9,5.78139533]
["bitfinex","ETHUSD",1764665301147,0.002,2805.0,2804.9,5.30019533]
["bitfinex","ETHUSD",1764665303174,0.4921,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665303748,0.4921,2805.0,2804.9,4.84509533]
["bitfinex","ETHUSD",1764665303959,0.4921,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665305461,0.002,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665305883,0.4921,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665306071,0.9695,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665306253,0.4921,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665306454,0.002,2805.0,2804.9,5.86719533]
["bitfinex","ETHUSD",1764665306776,0.002,2805.0,2804.9,6.34839533]
["bitfinex","ETHUSD",1764665306977,0.002,2805.0,2804.9,5.86719533]
["bitfinex","ETHUSD",1764665308187,0.002,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665308496,0.002,2805.0,2804.9,5.86719533]
["bitfinex","ETHUSD",1764665310894,0.4921,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665311199,0.002,2805.0,2804.9,5.86719533]
["bitfinex","ETHUSD",1764665312199,0.002,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665312403,0.4921,2805.0,2804.9,5.41209533]
["bitfinex","ETHUSD",1764665312906,0.9695,2805.0,2804.7,3.56536569]
["bitfinex","ETHUSD",1764665313204,0.1966,2804.9,2804.8,0.567]
["bitfinex","ETHUSD",1764665313567,1.1641,2804.9,2804.8,0.567]
["bitfinex","ETHUSD",1764665314894,1.1641,2804.9,2804.8,4.1323166]
["bitfinex","ETHUSD",1764665315601,1.1641,2804.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1764665315911,1.1641,2804.9,2804.8,4.1323166]
["bitfinex","ETHUSD",1764665317301,1.1641,2804.9,2804.8,0.567]
["bitfinex","ETHUSD",1764665320599,1.1641,2804.9,2804.8,4.1323166]
["bitfinex","ETHUSD",1764665321596,0.4901,2804.9,2804.8,4.1323166]
["bitfinex","ETHUSD",1764665321984,0.4901,2804.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1764665322184,0.4901,2804.9,2804.8,4.1323166]
["bitfinex","ETHUSD",1764665323777,0.9813,2804.9,2804.8,4.1323166]
["bitfinex","ETHUSD",1764665324609,0.4901,2804.9,2804.8,4.1323166]
["bitfinex","ETHUSD",1764665325000,0.9813,2804.9,2804.8,4.1323166]
["bitfinex","ETHUSD",1764665326194,0.002,2805.0,2804.8,8.1485332]
["bitfinex","ETHUSD",1764665326795,0.002,2805.0,2804.9,0.4509]
["bitfinex","ETHUSD",1764665327419,0.002,2805.0,2804.8,7.6976332]
["bitfinex","ETHUSD",1764665327716,0.4639,2805.0,2804.8,7.6976332]
["bitfinex","ETHUSD",1764665328083,0.4639,2805.0,2804.8,7.1306332]
["bitfinex","ETHUSD",1764665328283,0.4639,2805.0,2804.9,0.567]
["bitfinex","ETHUSD",1764665328718,0.002,2805.0,2804.9,1.0179]
["bitfinex","ETHUSD",1764665328905,0.002,2805.0,2804.9,1.87941332]
["bitfinex","ETHUSD",1764665329400,0.002,2805.0,2804.9,2.34601332]
["bitfinex","ETHUSD",1764665329802,0.002,2805.0,2804.9,5.4446028]
["bitfinex","ETHUSD",1764665334499,0.002,2805.0,2804.9,4.13218948]
["bitfinex","ETHUSD",1764665334500,0.4639,2805.0,2804.9,4.13218948]
["bitfinex","ETHUSD",1764665334700,0.9551,2805.0,2804.9,4.13218948]
["bitfinex","ETHUSD",1764665334930,0.9551,2805.0,2804.7,3.56544371]
["bitfinex","ETHUSD",1764665335098,0.002,2805.0,2804.7,3.56544371]
["bitfinex","ETHUSD",1764665335297,0.4619,2804.8,2804.7,3.56544371]
["bitfinex","ETHUSD",1764665335498,0.002,2805.0,2804.9,0.4509]
["bitfinex","ETHUSD",1764665335698,0.002,2805.0,2804.7,8.05443179]
["bitfinex","ETHUSD",1764665338094,0.4619,2804.8,2804.7,4.48898808]
["bitfinex","ETHUSD",1764665338492,0.9531,2804.8,2804.7,4.48898808]
["bitfinex","ETHUSD",1764665339726,0.002,2805.0,2804.7,8.05443179]
["bitfinex","ETHUSD",1764665340022,0.4619,2804.8,2804.7,4.13244371]
["bitfinex","ETHUSD",1764665344038,0.4932,2805.0,2804.7,9.39111126]
["bitfinex","ETHUSD",1764665344523,0.002,2805.0,2804.7,9.39111126]
["bitfinex","ETHUSD",1764665344729,0.002,2805.0,2804.9,0.4509]
["bitfinex","ETHUSD",1764665344934,0.002,2805.0,2804.7,9.39111126]
["bitfinex","ETHUSD",1764665346529,0.002,2805.0,2804.8,5.49642662]
["bitfinex","ETHUSD",1764665346732,0.002,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764665348429,0.9551,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764665349304,0.4639,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764665350334,0.9551,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764665351806,0.4639,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764665352201,0.4639,2805.0,2804.9,5.53220355]
["bitfinex","ETHUSD",1764665352202,0.002,2805.0,2804.9,5.53220355]
["bitfinex","ETHUSD",1764665352730,0.002,2805.0,2804.9,6.00970355]
["bitfinex","ETHUSD",1764665353205,0.002,2805.0,2804.9,5.53220355]
["bitfinex","ETHUSD",1764665353645,0.9637,2805.0,2804.9,10.55033017]
["bitfinex","ETHUSD",1764665353944,0.9637,2805.0,2804.9,9.0616161]
["bitfinex","ETHUSD",1764665354547,0.9637,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764665355306,0.4839,2805.0,2804.8,7.1306174]
["bitfinex","ETHUSD",1764665356333,0.237,2804.9,2804.8,3.5653008]
["bitfinex","ETHUSD",1764665358036,0.7168,2804.9,2804.8,4.1323008]
["bitfinex","ETHUSD",1764665359424,0.237,2804.9,2804.8,4.1323008]
["bitfinex","ETHUSD",1764665359642,0.237,2804.9,2804.8,5.80826921]
["bitfinex","ETHUSD",1764665359849,0.002,2805.0,2804.8,9.37358581]
["bitfinex","ETHUSD",1764665360050,0.4818,2805.0,2804.8,9.37358581]
["bitfinex","ETHUSD",1764665360643,0.002,2805.0,2804.8,9.37358581]
["bitfinex","ETHUSD",1764665361545,0.002,2805.0,2804.9,5.97472662]
["bitfinex","ETHUSD",1764665361738,0.002,2805.0,2804.9,9.5399161]
["bitfinex","ETHUSD",1764665362513,0.002,2805.0,2804.9,11.07473463]
["bitfinex","ETHUSD",1764665363717,0.002,2805.0,2804.9,5.57830801]
["bitfinex","ETHUSD",1764665364052,0.4839,2805.0,2804.9,5.10000801]
["bitfinex","ETHUSD",1764665364655,0.002,2805.0,2804.9,5.10000801]
["bitfinex","ETHUSD",1764665365729,0.002,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764665365918,0.4839,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764665367268,0.4839,2805.0,2804.9,4.13218948]
["bitfinex","ETHUSD",1764665367560,0.9637,2805.0,2804.9,4.13218948]
["bitfinex","ETHUSD",1764665368265,0.9637,2805.0,2804.8,0.567]
["bitfinex","ETHUSD",1764665368466,0.7168,2804.9,2804.8,0.567]
["bitfinex","ETHUSD",1764665369770,1.14517531,2804.9,2804.7,0.567]
["bitfinex","ETHUSD",1764665369942,0.9617,2804.8,2804.7,0.567]
["bitfinex","ETHUSD",1764665370967,0.9617,2804.8,2803.2,4.78350909]
["bitfinex","ETHUSD",1764665371152,0.237,2804.5,2804.2,5.49642662]
["bitfinex","ETHUSD",1764665371331,0.7168,2804.5,2804.2,5.49642662]
["bitfinex","ETHUSD",1764665371871,0.7168,2804.5,2804.2,6.81603604]
["bitfinex","ETHUSD",1764665372076,0.237,2804.5,2804.4,5.49642662]
["bitfinex","ETHUSD",1764665372247,1.53221467,2805.0,2804.4,6.54722662]
["bitfinex","ETHUSD",1764665372564,0.4587,2804.9,2804.5,3.56569798]
["bitfinex","ETHUSD",1764665374065,0.4855,2804.6,2804.5,3.56569798]
["bitfinex","ETHUSD",1764665374473,0.9442,2804.6,2804.5,3.56569798]
["bitfinex","ETHUSD",1764665375737,0.9442,2804.6,2804.4,9.62921326]
["bitfinex","ETHUSD",1764665375948,0.2543,2804.5,2804.4,9.62921326]
["bitfinex","ETHUSD",1764665376528,0.713,2804.5,2804.4,9.62921326]
["bitfinex","ETHUSD",1764665376733,0.713,2804.5,2804.4,9.62925175]
["bitfinex","ETHUSD",1764665377980,0.713,2804.5,2804.4,4.13282513]
["bitfinex","ETHUSD",1764665379444,0.2543,2804.5,2804.4,9.62925175]
["bitfinex","ETHUSD",1764665379668,0.4587,2804.7,2804.4,13.67887688]
["bitfinex","ETHUSD",1764665380533,0.4587,2804.7,2804.4,9.62925175]
["bitfinex","ETHUSD",1764665381034,0.4855,2804.5,2804.4,9.62925175]
["bitfinex","ETHUSD",1764665382268,0.4587,2804.7,2804.4,13.67887688]
["bitfinex","ETHUSD",1764665382473,0.4607,2805.0,2804.4,13.67887688]
["bitfinex","ETHUSD",1764665382675,0.4983,2804.8,2804.4,10.11305175]
["bitfinex","ETHUSD",1764665382972,0.4983,2804.8,2804.4,13.67887688]
["bitfinex","ETHUSD",1764665385475,0.4607,2805.0,2804.4,13.67887688]
["bitfinex","ETHUSD",1764665385657,0.959,2805.0,2804.4,14.17757688]
["bitfinex","ETHUSD",1764665385863,1.68459411,2805.0,2804.4,14.17757688]
["bitfinex","ETHUSD",1764665386039,0.4983,2804.9,2804.4,13.67887688]
["bitfinex","ETHUSD",1764665387477,0.5003,2804.9,2804.4,13.67887688]
["bitfinex","ETHUSD",1764665387877,0.4576,2804.5,2804.4,4.13282513]
["bitfinex","ETHUSD",1764665388176,0.4576,2804.5,2804.4,3.56582513]
["bitfinex","ETHUSD",1764665388379,0.9559,2804.5,2804.4,4.13282513]
["bitfinex","ETHUSD",1764665388680,0.4983,2804.8,2804.4,8.15775026]
["bitfinex","ETHUSD",1764665388872,0.4983,2804.8,2804.5,5.49642662]
["bitfinex","ETHUSD",1764665389992,0.4576,2804.6,2804.5,9.0621246]
["bitfinex","ETHUSD",1764665392253,0.002,2804.9,2804.5,9.0621246]
["bitfinex","ETHUSD",1764665392452,0.4576,2804.6,2804.5,9.0621246]
["bitfinex","ETHUSD",1764665396594,0.4576,2804.6,2804.5,3.56569798]
["bitfinex","ETHUSD",1764665396890,0.9559,2804.6,2804.4,4.13275975]
["bitfinex","ETHUSD",1764665397096,0.2427,2804.5,2804.4,0.567]
["bitfinex","ETHUSD",1764665397325,1.46659411,2804.5,2803.8,0.001]
["bitfinex","ETHUSD",1764665397596,4.75891134,2804.4,2804.1,0.567]
["bitfinex","ETHUSD",1764665398004,0.4576,2804.2,2804.1,0.567]
["bitfinex","ETHUSD",1764665398363,0.9559,2804.2,2804.1,0.567]
["bitfinex","ETHUSD",1764665399765,4.52197945,2804.2,2804.1,0.567]
["bitfinex","ETHUSD",1764665399984,5.50741312,2804.2,2803.8,0.568]
["bitfinex","ETHUSD",1764665400207,0.2383,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665400589,0.7366,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665401797,0.2383,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665402010,0.7366,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665402703,1.16688424,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665402917,4.303061,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665403308,4.870061,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665404519,6.00115911,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665404919,11.49758573,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665405070,13.57097873,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764665405275,13.57097873,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1764665405276,1.13109811,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1764665405485,0.4554,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764665405710,4.74783674,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764665405900,5.24613674,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764665406097,6.67706552,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764665406269,7.08256952,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764665406469,12.57899614,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764665407708,9.06365096,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764665407877,9.87115096,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764665408076,11.87621621,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764665408394,6.52277414,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764665410812,7.65387225,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764665411009,7.65387225,2803.3,2802.8,0.001]
["bitfinex","ETHUSD",1764665411010,6.40541318,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665411180,8.02261718,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665411516,9.3231789,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665411824,12.89091231,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665411977,13.03461231,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665412891,21.56817931,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665413101,1.13109811,2802.8,2801.4,0.1437]
["bitfinex","ETHUSD",1764665413330,7.05981718,2802.6,2801.4,0.1437]
["bitfinex","ETHUSD",1764665413687,7.54821718,2802.6,2801.4,0.1437]
["bitfinex","ETHUSD",1764665413997,11.1163325,2802.6,2801.4,0.1437]
["bitfinex","ETHUSD",1764665414209,27.3443855,2802.6,2801.4,0.1437]
["bitfinex","ETHUSD",1764665414416,21.5583585,2802.6,2801.3,0.001]
["bitfinex","ETHUSD",1764665414587,23.59578435,2802.6,2801.3,0.001]
["bitfinex","ETHUSD",1764665414789,19.98067435,2802.6,2801.3,0.001]
["bitfinex","ETHUSD",1764665414989,18.51456135,2802.6,2801.3,0.001]
["bitfinex","ETHUSD",1764665415393,28.25529335,2802.6,2801.3,0.001]
["bitfinex","ETHUSD",1764665416194,27.40793135,2802.6,2801.3,0.001]
["bitfinex","ETHUSD",1764665416394,7.47393928,2802.6,2801.6,0.4728]
["bitfinex","ETHUSD",1764665416632,16.44872635,2802.6,2801.3,0.001]
["bitfinex","ETHUSD",1764665416835,5.67981907,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764665417119,0.972504,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764665417320,0.1893,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1764665417501,0.4738,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1764665418394,0.4738,2801.5,2801.0,0.4738]
["bitfinex","ETHUSD",1764665418395,5.092858,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1764665418697,7.12047632,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665418891,6.66941318,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665419230,7.15781318,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665419429,7.9141449,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665419821,8.3196489,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665420025,11.88967496,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665421313,6.20985589,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665421507,6.02052417,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665422133,6.16361101,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665422811,0.14308684,2801.1,2801.0,0.4684]
["bitfinex","ETHUSD",1764665424239,3.7131129,2801.1,2801.0,0.4684]
["bitfinex","ETHUSD",1764665424443,0.14308684,2801.1,2801.0,0.4684]
["bitfinex","ETHUSD",1764665424607,4.1708129,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665424811,0.60078684,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665425012,0.14308684,2801.1,2801.0,0.4684]
["bitfinex","ETHUSD",1764665425402,0.567,2801.6,2801.0,0.9412]
["bitfinex","ETHUSD",1764665425751,1.07295561,2801.3,2801.1,0.1437]
["bitfinex","ETHUSD",1764665426101,1.07295561,2801.3,2801.2,0.4674]
["bitfinex","ETHUSD",1764665426434,4.64272678,2801.3,2801.2,0.4674]
["bitfinex","ETHUSD",1764665427431,1.07295561,2801.3,2801.2,0.4674]
["bitfinex","ETHUSD",1764665428532,4.64272678,2801.3,2801.2,0.4674]
["bitfinex","ETHUSD",1764665428882,1.07295561,2801.3,2801.2,0.4674]
["bitfinex","ETHUSD",1764665429164,0.72559411,2801.6,2801.2,0.9402]
["bitfinex","ETHUSD",1764665429362,0.72559411,2801.6,2801.4,0.4674]
["bitfinex","ETHUSD",1764665429729,1.07288654,2801.5,2801.4,0.4674]
["bitfinex","ETHUSD",1764665430346,3.56928829,2801.7,2801.4,0.4674]
["bitfinex","ETHUSD",1764665430576,0.4728,2801.6,2801.5,0.4674]
["bitfinex","ETHUSD",1764665431032,3.56913723,2801.8,2801.5,0.4674]
["bitfinex","ETHUSD",1764665431363,3.56887937,2802.0,2801.7,0.4674]
["bitfinex","ETHUSD",1764665431668,0.4728,2802.0,2801.6,0.4728]
["bitfinex","ETHUSD",1764665431850,3.56842227,2802.4,2801.9,0.6111]
["bitfinex","ETHUSD",1764665432038,0.72559411,2802.3,2801.9,0.1437]
["bitfinex","ETHUSD",1764665432233,3.56862465,2802.2,2801.9,0.6377]
["bitfinex","ETHUSD",1764665432635,3.56862465,2802.2,2802.1,0.4845]
["bitfinex","ETHUSD",1764665432836,0.4659,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764665433035,1.19429411,2802.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665433036,5.95511907,2801.6,2801.0,0.001]
["bitfinex","ETHUSD",1764665433349,0.4687,2801.5,2801.0,0.001]
["bitfinex","ETHUSD",1764665433555,1.172304,2801.9,2801.0,0.001]
["bitfinex","ETHUSD",1764665433556,0.405504,2801.9,2801.0,0.001]
["bitfinex","ETHUSD",1764665433734,9.9602971,2804.2,2801.8,0.4845]
["bitfinex","ETHUSD",1764665433735,7.13572142,2802.8,2801.8,0.4845]
["bitfinex","ETHUSD",1764665433928,0.6377,2802.6,2801.9,0.4845]
["bitfinex","ETHUSD",1764665434136,1.2047,2802.6,2801.9,0.4845]
["bitfinex","ETHUSD",1764665434480,0.23989941,2802.5,2802.0,0.494]
["bitfinex","ETHUSD",1764665434771,0.6602,2802.9,2802.0,0.494]
["bitfinex","ETHUSD",1764665434772,0.494,2802.8,2802.5,0.6282]
["bitfinex","ETHUSD",1764665435064,0.4687,2803.1,2802.5,0.6282]
["bitfinex","ETHUSD",1764665435275,7.13368526,2803.6,2803.0,0.4845]
["bitfinex","ETHUSD",1764665435434,1.07224232,2803.3,2802.5,0.1437]
["bitfinex","ETHUSD",1764665435850,0.4687,2803.2,2802.5,0.1437]
["bitfinex","ETHUSD",1764665436659,7.13495772,2803.1,2802.5,0.1437]
["bitfinex","ETHUSD",1764665437654,0.4687,2803.0,2802.3,0.494]
["bitfinex","ETHUSD",1764665437849,1.28576577,2803.0,2802.3,0.494]
["bitfinex","ETHUSD",1764665438268,1.28576577,2803.0,2802.3,4.06246792]
["bitfinex","ETHUSD",1764665438655,4.85344671,2803.0,2802.3,4.06246792]
["bitfinex","ETHUSD",1764665438863,8.42112765,2803.0,2802.3,4.06246792]
["bitfinex","ETHUSD",1764665439449,4.13451466,2803.1,2802.9,0.4845]
["bitfinex","ETHUSD",1764665439763,0.72559411,2803.2,2803.0,0.4845]
["bitfinex","ETHUSD",1764665440672,4.29307297,2803.1,2803.0,0.4845]
["bitfinex","ETHUSD",1764665440973,8.32645183,2803.1,2802.4,0.494]
["bitfinex","ETHUSD",1764665441134,4.75897297,2803.1,2802.4,0.494]
["bitfinex","ETHUSD",1764665441339,8.32645183,2803.1,2802.4,0.494]
["bitfinex","ETHUSD",1764665441645,4.75897297,2803.1,2802.4,0.494]
["bitfinex","ETHUSD",1764665442048,8.32645183,2803.1,2802.4,0.494]
["bitfinex","ETHUSD",1764665442447,0.002,2803.0,2802.4,0.494]
["bitfinex","ETHUSD",1764665442634,0.002,2803.0,2802.4,1.27148683]
["bitfinex","ETHUSD",1764665442836,0.002,2803.0,2802.4,4.3457908]
["bitfinex","ETHUSD",1764665443167,0.4721,2803.0,2802.2,0.1437]
["bitfinex","ETHUSD",1764665443373,0.1866,2802.9,2802.2,0.6291]
["bitfinex","ETHUSD",1764665443537,0.1866,2802.9,2802.2,4.19770886]
["bitfinex","ETHUSD",1764665443874,0.1866,2802.9,2802.3,0.4854]
["bitfinex","ETHUSD",1764665444364,0.6567,2802.9,2802.2,0.1437]
["bitfinex","ETHUSD",1764665444568,6.33651907,2802.9,2802.2,0.1437]
["bitfinex","ETHUSD",1764665444874,7.13597602,2802.7,2802.2,0.1437]
["bitfinex","ETHUSD",1764665445077,3.56798801,2802.7,2802.2,0.1437]
["bitfinex","ETHUSD",1764665445250,3.56798801,2802.7,2802.2,0.6291]
["bitfinex","ETHUSD",1764665445638,7.13597602,2802.7,2802.2,0.6291]
["bitfinex","ETHUSD",1764665445838,3.56798801,2802.7,2802.2,0.6291]
["bitfinex","ETHUSD",1764665446572,3.5678736,2802.8,2802.6,0.4988]
["bitfinex","ETHUSD",1764665446870,3.56776592,2802.9,2802.7,0.4988]
["bitfinex","ETHUSD",1764665447049,7.13556164,2802.9,2802.7,0.4988]
["bitfinex","ETHUSD",1764665448753,0.469,2802.8,2802.3,0.4854]
["bitfinex","ETHUSD",1764665449574,0.9391,2802.8,2802.3,0.4854]
["bitfinex","ETHUSD",1764665449745,0.4701,2802.7,2802.2,0.1437]
["bitfinex","ETHUSD",1764665450976,7.13623064,2802.6,2802.2,0.1437]
["bitfinex","ETHUSD",1764665451542,7.13623064,2802.6,2802.0,0.567]
["bitfinex","ETHUSD",1764665451873,0.4701,2802.5,2802.0,0.567]
["bitfinex","ETHUSD",1764665452353,0.4701,2802.5,2802.0,1.0524]
["bitfinex","ETHUSD",1764665452547,0.4701,2802.5,2802.1,0.1437]
["bitfinex","ETHUSD",1764665452875,7.13597602,2802.7,2802.1,0.1437]
["bitfinex","ETHUSD",1764665453070,9.51602477,2802.7,2802.1,0.1437]
["bitfinex","ETHUSD",1764665453675,7.60607602,2802.7,2802.1,0.1437]
["bitfinex","ETHUSD",1764665454356,7.13597602,2802.7,2802.2,0.4854]
["bitfinex","ETHUSD",1764665454571,7.13597602,2802.7,2802.1,0.1437]
["bitfinex","ETHUSD",1764665454572,0.4701,2802.6,2802.1,0.1437]
["bitfinex","ETHUSD",1764665455375,0.469,2802.2,2801.6,0.567]
["bitfinex","ETHUSD",1764665455580,0.469,2802.2,2801.6,4.13636306]
["bitfinex","ETHUSD",1764665455875,0.469,2802.2,2801.6,1.0524]
["bitfinex","ETHUSD",1764665456081,0.469,2802.2,2801.6,0.567]
["bitfinex","ETHUSD",1764665456277,4.03762831,2802.2,2801.7,4.0546534]
["bitfinex","ETHUSD",1764665456583,4.03765012,2802.2,2801.7,4.0546534]
["bitfinex","ETHUSD",1764665456761,4.03763503,2802.2,2801.8,0.4854]
["bitfinex","ETHUSD",1764665457076,4.03763503,2802.2,2801.6,3.56932597]
["bitfinex","ETHUSD",1764665457390,4.03763503,2802.2,2801.6,4.83967854]
["bitfinex","ETHUSD",1764665457599,4.03763503,2802.2,2801.7,0.4854]
["bitfinex","ETHUSD",1764665458995,4.03763503,2802.2,2801.7,4.05465047]
["bitfinex","ETHUSD",1764665459206,4.03763503,2802.2,2801.7,0.4854]
["bitfinex","ETHUSD",1764665459864,4.03763503,2802.2,2801.5,0.1437]
["bitfinex","ETHUSD",1764665460064,7.60627006,2802.2,2801.5,0.6291]
["bitfinex","ETHUSD",1764665460277,4.03763503,2802.2,2801.5,4.67527943]
["bitfinex","ETHUSD",1764665460476,4.03763503,2802.2,2801.6,0.4854]
["bitfinex","ETHUSD",1764665461000,7.60627006,2802.2,2801.6,0.4854]
["bitfinex","ETHUSD",1764665461296,0.567,2802.4,2802.1,0.6425]
["bitfinex","ETHUSD",1764665461498,0.72559411,2802.4,2802.2,0.4988]
["bitfinex","ETHUSD",1764665461865,0.72559411,2802.4,2802.1,0.1437]
["bitfinex","ETHUSD",1764665462087,0.72559411,2802.4,2801.8,0.4854]
["bitfinex","ETHUSD",1764665462499,3.5684973,2802.3,2801.8,0.4854]
["bitfinex","ETHUSD",1764665462995,7.1369946,2802.3,2801.5,0.6291]
["bitfinex","ETHUSD",1764665463195,7.6070946,2802.3,2801.5,0.6291]
["bitfinex","ETHUSD",1764665463365,7.6070946,2802.3,2801.5,3.71320606]
["bitfinex","ETHUSD",1764665463567,7.6070946,2802.3,2801.6,0.4854]
["bitfinex","ETHUSD",1764665464683,7.6070946,2802.3,2801.6,4.05477571]
["bitfinex","ETHUSD",1764665464887,3.5684973,2802.3,2801.6,4.05477571]
["bitfinex","ETHUSD",1764665465092,1.07252599,2802.6,2802.2,0.4988]
["bitfinex","ETHUSD",1764665465298,3.57004769,2802.7,2802.5,0.4988]
["bitfinex","ETHUSD",1764665465700,0.002,2802.7,2802.5,0.4988]
["bitfinex","ETHUSD",1764665465873,0.002,2802.7,2802.6,0.9842]
["bitfinex","ETHUSD",1764665466708,0.002,2802.7,2802.6,4.55231532]
["bitfinex","ETHUSD",1764665466877,0.002,2802.7,2802.6,5.00754685]
["bitfinex","ETHUSD",1764665469506,0.002,2802.7,2802.6,5.57454685]
["bitfinex","ETHUSD",1764665475377,0.002,2802.7,2802.6,4.63391532]
["bitfinex","ETHUSD",1764665475817,0.002,2802.7,2802.6,5.12111532]
["bitfinex","ETHUSD",1764665478289,0.002,2802.7,2802.6,4.63391532]
["bitfinex","ETHUSD",1764665479193,0.002,2802.7,2802.6,5.12111532]
["bitfinex","ETHUSD",1764665480019,0.002,2802.7,2802.6,1.0658]
["bitfinex","ETHUSD",1764665480607,0.002,2802.7,2802.6,4.63391532]
["bitfinex","ETHUSD",1764665481917,0.002,2802.7,2802.6,1.0658]
["bitfinex","ETHUSD",1764665482124,0.497,2802.7,2802.2,0.1437]
["bitfinex","ETHUSD",1764665482415,0.231,2802.6,2802.2,3.56858057]
["bitfinex","ETHUSD",1764665482790,0.4781,2802.7,2802.2,7.62440522]
["bitfinex","ETHUSD",1764665483012,0.002,2802.7,2802.2,7.62440522]
["bitfinex","ETHUSD",1764665483639,0.4781,2802.7,2802.2,7.62440522]
["bitfinex","ETHUSD",1764665484035,0.4781,2802.7,2802.2,3.56858057]
["bitfinex","ETHUSD",1764665484192,4.46962548,2802.7,2802.2,3.56858057]
["bitfinex","ETHUSD",1764665484392,0.90161731,2802.7,2802.2,3.56858057]
["bitfinex","ETHUSD",1764665484593,0.4761,2802.6,2802.2,3.56858057]
["bitfinex","ETHUSD",1764665484800,0.002,2802.7,2802.2,7.13720522]
["bitfinex","ETHUSD",1764665485006,0.4781,2802.7,2802.2,7.62440522]
["bitfinex","ETHUSD",1764665485202,0.002,2802.7,2802.2,8.45791574]
["bitfinex","ETHUSD",1764665485494,0.002,2802.7,2802.3,0.4872]
["bitfinex","ETHUSD",1764665485703,0.002,2802.7,2802.2,7.13720522]
["bitfinex","ETHUSD",1764665486022,0.002,2802.7,2802.2,7.62440522]
["bitfinex","ETHUSD",1764665486824,0.002,2802.7,2802.2,4.05578057]
["bitfinex","ETHUSD",1764665486998,0.85399508,2802.7,2802.2,3.56858057]
["bitfinex","ETHUSD",1764665487500,0.4761,2802.6,2802.2,3.56858057]
["bitfinex","ETHUSD",1764665487702,0.495,2802.3,2801.7,0.72559411]
["bitfinex","ETHUSD",1764665487892,0.7071,2802.2,2801.6,3.56934724]
["bitfinex","ETHUSD",1764665488096,0.7071,2802.2,2801.5,3.71317841]
["bitfinex","ETHUSD",1764665488331,0.7071,2802.2,2801.5,4.28017841]
["bitfinex","ETHUSD",1764665488332,0.4761,2802.1,2801.5,4.28017841]
["bitfinex","ETHUSD",1764665488503,4.04486358,2802.1,2801.5,4.28017841]
["bitfinex","ETHUSD",1764665488706,0.42758636,2802.0,2801.5,4.28017841]
["bitfinex","ETHUSD",1764665489127,0.90368636,2802.0,2801.5,4.28017841]
["bitfinex","ETHUSD",1764665489629,0.4761,2801.9,2801.5,4.28017841]
["bitfinex","ETHUSD",1764665490501,0.4761,2801.8,2801.5,4.13647841]
["bitfinex","ETHUSD",1764665492130,0.4761,2801.8,2801.5,7.70599474]
["bitfinex","ETHUSD",1764665492333,3.56824264,2802.5,2801.7,0.4962]
["bitfinex","ETHUSD",1764665492500,0.4599,2802.3,2801.8,0.4962]
["bitfinex","ETHUSD",1764665492702,4.02844854,2802.3,2801.8,0.4962]
["bitfinex","ETHUSD",1764665493097,0.4599,2802.2,2801.8,4.06532508]
["bitfinex","ETHUSD",1764665493328,4.1353081,2802.5,2801.8,4.06532508]
["bitfinex","ETHUSD",1764665493529,0.53208022,2802.4,2801.8,0.4962]
["bitfinex","ETHUSD",1764665493712,0.6702,2801.9,2801.5,0.567]
["bitfinex","ETHUSD",1764665494029,0.4776,2801.6,2801.5,0.567]
["bitfinex","ETHUSD",1764665494233,0.1905,2801.9,2801.5,0.567]
["bitfinex","ETHUSD",1764665494401,0.6504,2801.9,2801.5,1.0632]
["bitfinex","ETHUSD",1764665494798,0.6504,2801.9,2801.5,4.63266706]
["bitfinex","ETHUSD",1764665496935,0.1905,2801.9,2801.5,4.63266706]
["bitfinex","ETHUSD",1764665497115,0.4599,2801.8,2801.5,4.63266706]
["bitfinex","ETHUSD",1764665498340,3.56881631,2802.1,2801.7,0.4962]
["bitfinex","ETHUSD",1764665498555,4.02871631,2802.1,2801.7,0.4962]
["bitfinex","ETHUSD",1764665498838,0.1905,2802.2,2801.5,8.17478339]
["bitfinex","ETHUSD",1764665499017,0.1905,2802.2,2801.7,4.03801445]
["bitfinex","ETHUSD",1764665499217,3.75914495,2802.2,2801.7,3.56921445]
["bitfinex","ETHUSD",1764665499539,4.21904495,2802.2,2801.6,3.56932168]
["bitfinex","ETHUSD",1764665501239,3.75914495,2802.2,2801.6,3.56932168]
["bitfinex","ETHUSD",1764665501455,0.4599,2802.1,2801.6,3.56932168]
["bitfinex","ETHUSD",1764665501942,0.4599,2802.1,2801.5,4.60526706]
["bitfinex","ETHUSD",1764665502111,0.4599,2802.1,2801.5,4.13646706]
["bitfinex","ETHUSD",1764665502306,0.4599,2802.1,2801.5,8.71662852]
["bitfinex","ETHUSD",1764665503506,0.1905,2802.2,2801.5,8.71662852]
["bitfinex","ETHUSD",1764665503507,0.1905,2802.2,2801.6,0.4583]
["bitfinex","ETHUSD",1764665503703,4.22513609,2802.2,2801.6,0.4583]
["bitfinex","ETHUSD",1764665504232,0.466,2802.3,2801.6,0.4583]
["bitfinex","ETHUSD",1764665504406,4.03450529,2802.3,2801.6,0.4583]
["bitfinex","ETHUSD",1764665504905,0.466,2802.2,2801.6,0.4583]
["bitfinex","ETHUSD",1764665505134,0.466,2802.2,2801.6,1.92686127]
["bitfinex","ETHUSD",1764665505333,0.466,2802.2,2801.7,3.56926151]
["bitfinex","ETHUSD",1764665505841,0.466,2802.2,2801.7,7.13852302]
["bitfinex","ETHUSD",1764665507813,0.466,2802.2,2801.7,7.59682302]
["bitfinex","ETHUSD",1764665508410,0.466,2802.2,2801.7,4.02756151]
["bitfinex","ETHUSD",1764665508629,0.466,2802.2,2801.7,7.59682302]
["bitfinex","ETHUSD",1764665508831,0.466,2802.2,2801.7,5.54186836]
["bitfinex","ETHUSD",1764665510648,0.466,2802.2,2801.7,4.02756151]
["bitfinex","ETHUSD",1764665510944,0.468,2802.2,2801.7,4.02756151]
["bitfinex","ETHUSD",1764665511444,0.468,2802.2,2801.7,3.56926151]
["bitfinex","ETHUSD",1764665512454,0.468,2802.2,2801.6,7.13873655]
["bitfinex","ETHUSD",1764665512660,0.468,2802.2,2801.7,0.4583]
["bitfinex","ETHUSD",1764665513453,0.468,2802.2,2801.7,1.82577208]
["bitfinex","ETHUSD",1764665514051,0.002,2802.2,2801.7,1.36747208]
["bitfinex","ETHUSD",1764665514218,0.002,2802.2,2801.8,0.4583]
["bitfinex","ETHUSD",1764665514954,0.468,2802.2,2801.8,3.56913412]
["bitfinex","ETHUSD",1764665515934,0.002,2802.2,2802.1,0.6091]
["bitfinex","ETHUSD",1764665516137,0.002,2802.2,2802.1,6.77759263]
["bitfinex","ETHUSD",1764665516319,0.002,2802.2,2802.1,7.23589263]
["bitfinex","ETHUSD",1764665516516,0.002,2802.2,2802.1,7.96148674]
["bitfinex","ETHUSD",1764665516917,0.002,2802.2,2802.1,11.53023874]
["bitfinex","ETHUSD",1764665525441,0.002,2802.2,2802.1,4.83566042]
["bitfinex","ETHUSD",1764665525758,0.002,2802.2,2802.1,0.6091]
["bitfinex","ETHUSD",1764665525959,0.002,2802.2,2802.1,0.4654]
["bitfinex","ETHUSD",1764665526265,0.4754,2802.2,2801.5,0.567]
["bitfinex","ETHUSD",1764665526440,0.4754,2802.2,2801.5,1.29259411]
["bitfinex","ETHUSD",1764665526441,0.9414,2802.2,2801.5,1.29259411]
["bitfinex","ETHUSD",1764665526849,0.466,2802.1,2801.5,1.29259411]
["bitfinex","ETHUSD",1764665527053,0.466,2802.1,2801.5,3.08974506]
["bitfinex","ETHUSD",1764665527432,0.466,2802.1,2801.6,7.13877784]
["bitfinex","ETHUSD",1764665528265,0.002,2802.2,2802.0,5.97608421]
["bitfinex","ETHUSD",1764665528427,0.002,2802.2,2802.1,1.1761]
["bitfinex","ETHUSD",1764665528759,0.002,2802.2,2802.1,1.6344]
["bitfinex","ETHUSD",1764665528929,0.002,2802.2,2802.1,2.34890842]
["bitfinex","ETHUSD",1764665529531,0.002,2802.2,2802.1,5.91766042]
["bitfinex","ETHUSD",1764665529958,0.002,2802.2,2802.1,6.64325453]
["bitfinex","ETHUSD",1764665534401,0.002,2802.2,2802.1,7.04875853]
["bitfinex","ETHUSD",1764665541588,0.002,2802.2,2802.1,8.30905663]
["bitfinex","ETHUSD",1764665542385,0.002,2802.2,2802.1,7.68426421]
["bitfinex","ETHUSD",1764665546093,0.4667,2802.2,2802.1,4.28326042]
["bitfinex","ETHUSD",1764665546293,0.002,2802.2,2802.1,4.134752]
["bitfinex","ETHUSD",1764665546597,0.002,2802.2,2802.1,5.95204611]
["bitfinex","ETHUSD",1764665548496,0.002,2802.2,2802.1,6.35755011]
["bitfinex","ETHUSD",1764665549991,0.002,2802.2,2802.1,5.75825011]
["bitfinex","ETHUSD",1764665550193,0.4667,2802.2,2802.1,5.26585011]
["bitfinex","ETHUSD",1764665550691,0.002,2802.2,2802.1,7.20959825]
["bitfinex","ETHUSD",1764665551466,0.9278,2802.2,2802.1,4.86034611]
["bitfinex","ETHUSD",1764665553272,0.002,2802.2,2802.1,5.35274611]
["bitfinex","ETHUSD",1764665553467,0.002,2802.2,2802.1,5.49644611]
["bitfinex","ETHUSD",1764665553690,0.002,2802.2,2802.1,5.35274611]
["bitfinex","ETHUSD",1764665553885,0.002,2802.2,2802.1,6.36594385]
["bitfinex","ETHUSD",1764665554205,0.4667,2802.2,2802.1,6.36594385]
["bitfinex","ETHUSD",1764665554871,0.002,2802.2,2802.1,6.36594385]
["bitfinex","ETHUSD",1764665555096,0.002,2802.2,2802.1,6.85834385]
["bitfinex","ETHUSD",1764665555976,0.462,2802.2,2802.1,6.36594385]
["bitfinex","ETHUSD",1764665556505,0.002,2802.2,2802.1,6.85424385]
["bitfinex","ETHUSD",1764665560932,0.002,2802.2,2802.1,6.99794385]
["bitfinex","ETHUSD",1764665563030,0.002,2802.2,2802.1,6.85424385]
["bitfinex","ETHUSD",1764665563726,0.002,2802.2,2802.1,7.46804385]
["bitfinex","ETHUSD",1764665564028,0.002,2802.2,2802.1,7.40344785]
["bitfinex","ETHUSD",1764665564225,0.002,2802.2,2802.1,7.87354785]
["bitfinex","ETHUSD",1764665564416,0.002,2802.5,2802.2,1.13109811]
["bitfinex","ETHUSD",1764665564614,0.002,2802.5,2802.4,7.27836278]
["bitfinex","ETHUSD",1764665565107,0.002,2802.5,2802.4,7.74846278]
["bitfinex","ETHUSD",1764665566330,0.002,2802.5,2802.4,11.31683274]
["bitfinex","ETHUSD",1764665566816,0.002,2802.7,2802.5,1.13109811]
["bitfinex","ETHUSD",1764665566996,0.002,2802.7,2802.6,1.440004]
["bitfinex","ETHUSD",1764665567197,0.002,2802.7,2802.6,4.45672002]
["bitfinex","ETHUSD",1764665568705,0.002,2802.7,2802.6,8.02483534]
["bitfinex","ETHUSD",1764665569823,0.002,2802.7,2802.6,7.55473534]
["bitfinex","ETHUSD",1764665570514,0.002,2802.7,2802.6,8.02483534]
["bitfinex","ETHUSD",1764665577741,0.002,2803.3,2802.7,1.13109811]
["bitfinex","ETHUSD",1764665578040,0.002,2803.3,2802.9,6.87285878]
["bitfinex","ETHUSD",1764665578211,0.002,2803.3,2802.9,7.34295878]
["bitfinex","ETHUSD",1764665578536,0.002,2803.3,2802.9,6.87285878]
["bitfinex","ETHUSD",1764665579728,0.4716,2803.3,2802.9,10.44059219]
["bitfinex","ETHUSD",1764665579927,0.9452,2803.0,2802.9,9.97209219]
["bitfinex","ETHUSD",1764665580132,0.9452,2803.0,2802.9,11.5765182]
["bitfinex","ETHUSD",1764665580334,0.4756,2803.0,2802.9,11.5765182]
["bitfinex","ETHUSD",1764665580731,0.4756,2803.0,2802.9,11.9820222]
["bitfinex","ETHUSD",1764665580934,0.9452,2803.0,2802.9,11.9820222]
["bitfinex","ETHUSD",1764665581137,0.9452,2803.0,2802.9,3.56773341]
["bitfinex","ETHUSD",1764665581667,0.9452,2803.0,2802.9,4.29332752]
["bitfinex","ETHUSD",1764665589120,0.9452,2803.0,2802.9,4.85932752]
["bitfinex","ETHUSD",1764665590896,0.4756,2803.0,2802.9,4.85932752]
["bitfinex","ETHUSD",1764665591284,0.9452,2803.0,2802.9,4.85932752]
["bitfinex","ETHUSD",1764665592471,0.9452,2803.0,2802.9,4.13373341]
["bitfinex","ETHUSD",1764665592806,0.9452,2803.0,2802.9,0.566]
["bitfinex","ETHUSD",1764665594171,0.9452,2803.0,2802.9,4.13373341]
["bitfinex","ETHUSD",1764665595280,0.9452,2803.0,2802.9,0.566]
["bitfinex","ETHUSD",1764665595607,0.9452,2803.0,2802.9,4.13373341]
["bitfinex","ETHUSD",1764665598314,0.4756,2803.0,2802.9,4.85932752]
["bitfinex","ETHUSD",1764665598521,0.4756,2803.0,2802.9,6.32529807]
["bitfinex","ETHUSD",1764665598727,0.9672,2803.0,2802.9,6.32529807]
["bitfinex","ETHUSD",1764665599225,0.002,2803.0,2802.9,6.32529807]
["bitfinex","ETHUSD",1764665599420,0.4632,2803.0,2802.9,6.32529807]
["bitfinex","ETHUSD",1764665599594,0.9548,2803.0,2802.9,6.32529807]
["bitfinex","ETHUSD",1764665605316,0.9548,2803.0,2802.9,4.85932752]
["bitfinex","ETHUSD",1764665610024,0.9548,2803.0,2802.9,4.13373341]
["bitfinex","ETHUSD",1764665611260,0.9548,2803.0,2802.8,0.001]
["bitfinex","ETHUSD",1764665611478,0.9357,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665611835,0.9357,2802.9,2802.8,3.56886071]
["bitfinex","ETHUSD",1764665612030,0.9357,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665617264,1.38622413,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665617469,0.9357,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665623694,0.9357,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665623990,4.50343341,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665624197,0.9357,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665624696,4.50343341,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665627493,0.4441,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665627722,0.261,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665627923,0.7548,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665628224,0.9432,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665628417,1.39448176,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665628612,4.96221517,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665628991,1.39448176,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665629196,4.96221517,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665629911,1.39448176,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665630255,4.96221517,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665630936,1.39448176,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665631226,4.96221517,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665631435,1.39448176,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665631732,4.96221517,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665631894,4.96421517,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665632521,1.39648176,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665633041,4.96421517,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665633242,1.39648176,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665633400,0.9452,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665635046,4.51293341,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665637352,0.9452,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665638593,4.51293341,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665638894,0.9452,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665639091,4.51293341,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665639289,0.9452,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665639497,4.51293341,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665640501,5.32117953,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665643901,1.75344612,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665644102,0.4514,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665644307,0.9452,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665644804,4.51293341,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665647012,10.74445365,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665647179,11.31045365,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665647382,13.45627664,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665647581,13.59926323,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665648284,8.0933371,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665651204,13.59926323,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665652700,12.87366912,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665654511,7.36774299,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665656091,6.80174299,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665656287,5.22192,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665659322,4.65592,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665659516,5.22192,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665669821,5.94751411,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665670431,12.90292911,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665670729,15.11829807,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764665672509,0.405504,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764665672704,26.03597541,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764665672931,20.79144641,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764665673202,17.36590171,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764665673420,17.21020471,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764665674642,17.76713571,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764665675019,17.19413571,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764665675539,7.04916341,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764665675737,7.04916341,2802.6,2802.5,0.4782]
["bitfinex","ETHUSD",1764665675738,3.71114742,2802.6,2802.5,0.4782]
["bitfinex","ETHUSD",1764665676231,4.43674153,2802.6,2802.5,0.4782]
["bitfinex","ETHUSD",1764665676738,0.002,2802.9,2802.5,0.4782]
["bitfinex","ETHUSD",1764665676739,3.5680025,2802.7,2802.5,0.4782]
["bitfinex","ETHUSD",1764665676941,3.5680025,2802.7,2802.5,0.4716]
["bitfinex","ETHUSD",1764665676942,0.4782,2802.7,2802.5,0.4716]
["bitfinex","ETHUSD",1764665677239,3.56981992,2802.9,2802.6,0.4772]
["bitfinex","ETHUSD",1764665677431,0.4716,2802.8,2802.7,0.4772]
["bitfinex","ETHUSD",1764665679844,4.03946071,2802.8,2802.7,0.4772]
["bitfinex","ETHUSD",1764665680140,0.4716,2802.8,2802.7,0.4772]
["bitfinex","ETHUSD",1764665680642,4.03946071,2802.8,2802.7,0.4772]
["bitfinex","ETHUSD",1764665683043,4.04146071,2802.8,2802.7,0.4772]
["bitfinex","ETHUSD",1764665684845,4.49826071,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1764665685052,8.55952142,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1764665685411,8.06612142,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1764665685614,21.044806,2802.5,2802.2,0.001]
["bitfinex","ETHUSD",1764665685814,1.13109811,2802.1,2801.0,0.4944]
["bitfinex","ETHUSD",1764665686048,17.53014984,2802.0,2801.0,0.4944]
["bitfinex","ETHUSD",1764665686252,17.65500266,2802.0,2801.0,0.4944]
["bitfinex","ETHUSD",1764665686586,17.68946828,2802.0,2801.0,0.4944]
["bitfinex","ETHUSD",1764665686757,17.14871782,2802.0,2801.0,0.4944]
["bitfinex","ETHUSD",1764665687543,20.71759719,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764665687744,23.22496882,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764665688249,46.02027282,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764665688445,39.98417582,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764665688626,33.33359282,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764665689346,36.29305782,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764665689651,35.74678082,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764665690025,27.99429082,2802.0,2801.0,0.001]
["bitfinex","ETHUSD",1764665690348,14.89628641,2802.0,2801.2,0.4934]
["bitfinex","ETHUSD",1764665690550,17.83328641,2802.0,2801.2,0.4934]
["bitfinex","ETHUSD",1764665690756,14.89628641,2802.0,2801.3,0.4944]
["bitfinex","ETHUSD",1764665692823,14.32828641,2802.0,2801.3,0.4944]
["bitfinex","ETHUSD",1764665693022,14.89628641,2802.0,2801.3,0.4944]
["bitfinex","ETHUSD",1764665694339,14.32828641,2802.0,2801.3,0.4944]
["bitfinex","ETHUSD",1764665694548,14.89628641,2802.0,2801.3,0.4944]
["bitfinex","ETHUSD",1764665694750,14.89628641,2802.0,2801.4,0.4934]
["bitfinex","ETHUSD",1764665696350,14.32828641,2802.0,2801.4,0.4934]
["bitfinex","ETHUSD",1764665696553,14.89628641,2802.0,2801.4,0.4934]
["bitfinex","ETHUSD",1764665697551,22.60579981,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764665697823,23.14655027,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764665698430,22.07882541,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764665698735,31.85069327,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764665699060,30.78196841,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764665699354,19.17610841,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764665699565,14.89528641,2802.0,2801.3,0.4944]
["bitfinex","ETHUSD",1764665700561,14.32828641,2802.0,2801.3,0.4944]
["bitfinex","ETHUSD",1764665700856,14.89528641,2802.0,2801.3,0.4944]
["bitfinex","ETHUSD",1764665701587,14.89528641,2802.0,2801.6,0.001]
["bitfinex","ETHUSD",1764665701855,30.405504,2801.9,2801.6,0.001]
["bitfinex","ETHUSD",1764665702057,1.13109811,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1764665702357,0.405504,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665702558,21.22852518,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665702765,6.84665388,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665702924,5.68252176,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665703130,11.85705906,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665706056,5.68252176,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665706964,6.17592176,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665707630,21.96005076,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665707961,20.58794662,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665709555,21.11492102,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665710144,26.04715002,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665710347,25.52945002,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665710638,24.71543502,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665710945,13.30768862,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665711157,17.47436062,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665711866,14.06559762,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665712165,3.57002606,2801.1,2801.0,0.4595]
["bitfinex","ETHUSD",1764665712664,4.86362017,2801.1,2801.0,0.4595]
["bitfinex","ETHUSD",1764665713034,11.88946147,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665713230,13.4353985,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665713762,12.9601985,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665714338,7.2790612,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665714536,6.7110612,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665714778,4.86362017,2801.1,2801.0,0.4595]
["bitfinex","ETHUSD",1764665715641,6.20832417,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764665716608,6.20832417,2801.1,2800.4,0.4733]
["bitfinex","ETHUSD",1764665716609,35.36729811,2801.0,2799.2,0.4723]
["bitfinex","ETHUSD",1764665716870,1.13109811,2800.2,2799.4,0.1482]
["bitfinex","ETHUSD",1764665717033,24.026732,2800.0,2799.4,0.1482]
["bitfinex","ETHUSD",1764665717238,18.015134,2800.0,2799.4,0.1482]
["bitfinex","ETHUSD",1764665717471,18.638534,2800.0,2799.4,0.1482]
["bitfinex","ETHUSD",1764665717644,8.96683839,2800.0,2799.4,0.1482]
["bitfinex","ETHUSD",1764665717958,2.16409811,2800.0,2799.6,0.4733]
["bitfinex","ETHUSD",1764665718169,1.13109811,2800.0,2799.9,0.4595]
["bitfinex","ETHUSD",1764665718340,1.70009811,2800.0,2799.9,0.4595]
["bitfinex","ETHUSD",1764665718538,4.29702268,2800.0,2799.9,0.4595]
["bitfinex","ETHUSD",1764665718856,4.86602268,2800.0,2799.9,0.4595]
["bitfinex","ETHUSD",1764665719638,4.86602268,2800.0,2799.6,0.001]
["bitfinex","ETHUSD",1764665719639,5.33002268,2800.0,2799.6,0.001]
["bitfinex","ETHUSD",1764665719943,5.33002268,2800.0,2799.1,0.1467]
["bitfinex","ETHUSD",1764665719944,0.72559411,2799.4,2799.1,0.1467]
["bitfinex","ETHUSD",1764665720139,5.44771124,2799.9,2799.1,0.1467]
["bitfinex","ETHUSD",1764665720140,0.571,2799.3,2799.1,0.1467]
["bitfinex","ETHUSD",1764665720391,4.70354738,2799.2,2799.1,0.1467]
["bitfinex","ETHUSD",1764665720700,5.33404338,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764665721077,3.57219404,2799.4,2799.1,1.0775]
["bitfinex","ETHUSD",1764665721277,0.72559411,2799.4,2799.1,0.619]
["bitfinex","ETHUSD",1764665721476,0.405504,2799.9,2799.3,0.4585]
["bitfinex","ETHUSD",1764665721477,0.72559411,2799.7,2799.3,0.4585]
["bitfinex","ETHUSD",1764665721670,0.72559411,2799.7,2799.2,0.4723]
["bitfinex","ETHUSD",1764665721866,0.4752,2800.3,2799.2,0.4723]
["bitfinex","ETHUSD",1764665721867,0.4733,2800.4,2799.6,0.4585]
["bitfinex","ETHUSD",1764665722070,3.57008992,2801.1,2799.7,0.4723]
["bitfinex","ETHUSD",1764665722071,3.57104595,2800.3,2799.7,0.4723]
["bitfinex","ETHUSD",1764665722300,0.72559411,2800.2,2799.7,0.4723]
["bitfinex","ETHUSD",1764665722477,3.57130102,2800.1,2799.7,0.4723]
["bitfinex","ETHUSD",1764665722668,7.14260204,2800.1,2799.7,0.4723]
["bitfinex","ETHUSD",1764665722872,3.57130102,2800.1,2800.0,0.4585]
["bitfinex","ETHUSD",1764665724196,4.29681404,2800.2,2800.0,0.9308]
["bitfinex","ETHUSD",1764665724399,4.29681404,2800.2,2800.0,0.4723]
["bitfinex","ETHUSD",1764665724581,7.86803397,2800.2,2799.4,3.57219061]
["bitfinex","ETHUSD",1764665724779,7.86803397,2800.2,2799.8,0.4723]
["bitfinex","ETHUSD",1764665725183,4.29681404,2800.2,2800.1,0.4585]
["bitfinex","ETHUSD",1764665727274,3.57117348,2800.2,2800.1,0.4585]
["bitfinex","ETHUSD",1764665727609,4.29676759,2800.2,2800.1,0.4585]
["bitfinex","ETHUSD",1764665729499,4.29676759,2800.2,2800.1,0.6047]
["bitfinex","ETHUSD",1764665730496,0.72559411,2800.2,2800.1,0.6047]
["bitfinex","ETHUSD",1764665730698,0.72559411,2800.2,2800.1,1.077]
["bitfinex","ETHUSD",1764665731987,3.57100107,2800.4,2800.1,1.077]
["bitfinex","ETHUSD",1764665732297,4.29659518,2800.4,2800.3,0.4791]
["bitfinex","ETHUSD",1764665734380,0.72559411,2800.3,2799.6,0.4613]
["bitfinex","ETHUSD",1764665734581,0.2658,2800.2,2799.6,0.4613]
["bitfinex","ETHUSD",1764665734811,1.56943349,2800.4,2799.6,0.4613]
["bitfinex","ETHUSD",1764665735011,4.29652228,2800.4,2800.3,0.4791]
["bitfinex","ETHUSD",1764665735515,4.86752228,2800.4,2800.3,0.4791]
["bitfinex","ETHUSD",1764665735902,8.43845045,2800.4,2800.2,0.1462]
["bitfinex","ETHUSD",1764665736207,0.4821,2800.3,2800.0,0.1462]
["bitfinex","ETHUSD",1764665736902,3.57117348,2800.2,2800.0,0.1462]
["bitfinex","ETHUSD",1764665737416,3.57117348,2800.2,2800.1,0.4791]
["bitfinex","ETHUSD",1764665737913,8.93844019,2800.2,2799.5,0.4613]
["bitfinex","ETHUSD",1764665738101,0.2658,2800.1,2799.5,0.4613]
["bitfinex","ETHUSD",1764665739513,7.40864974,2800.1,2799.5,0.4613]
["bitfinex","ETHUSD",1764665741123,0.571,2800.0,2799.2,0.4613]
["bitfinex","ETHUSD",1764665741326,0.571,2800.0,2799.3,0.4613]
["bitfinex","ETHUSD",1764665741532,3.57137072,2800.1,2800.0,0.4791]
["bitfinex","ETHUSD",1764665741708,4.14237072,2800.1,2800.0,0.4791]
["bitfinex","ETHUSD",1764665742111,8.67274144,2800.1,2799.2,0.4767]
["bitfinex","ETHUSD",1764665742422,0.2588,2799.9,2799.2,0.4767]
["bitfinex","ETHUSD",1764665743620,3.57168369,2799.8,2799.2,4.04913056]
["bitfinex","ETHUSD",1764665743808,3.83044309,2799.9,2799.2,4.04913056]
["bitfinex","ETHUSD",1764665743809,0.2588,2799.9,2799.2,4.04913056]
["bitfinex","ETHUSD",1764665744009,3.57142857,2800.0,2799.3,0.4767]
["bitfinex","ETHUSD",1764665744313,0.46088286,2799.9,2799.3,0.4767]
["bitfinex","ETHUSD",1764665745719,4.03246547,2799.9,2799.3,0.4767]
["bitfinex","ETHUSD",1764665746218,4.03246547,2799.9,2799.3,4.04901047]
["bitfinex","ETHUSD",1764665746417,7.60404808,2799.9,2799.3,0.4767]
["bitfinex","ETHUSD",1764665746715,4.03246547,2799.9,2799.3,3.57231316]
["bitfinex","ETHUSD",1764665746917,0.76039165,2799.8,2799.4,0.4767]
["bitfinex","ETHUSD",1764665747312,4.60246547,2799.9,2799.4,0.4767]
["bitfinex","ETHUSD",1764665747488,4.14158261,2799.9,2799.8,0.4783]
["bitfinex","ETHUSD",1764665747908,0.57,2799.9,2799.8,0.4783]
["bitfinex","ETHUSD",1764665748117,4.14155612,2799.9,2799.4,3.57215452]
["bitfinex","ETHUSD",1764665748304,4.63415612,2799.9,2799.3,3.57226057]
["bitfinex","ETHUSD",1764665748512,4.63415612,2799.9,2799.5,0.4767]
["bitfinex","ETHUSD",1764665748922,0.57,2799.9,2799.5,0.4767]
["bitfinex","ETHUSD",1764665749227,1.29559411,2800.0,2799.8,0.4783]
["bitfinex","ETHUSD",1764665749394,0.84384113,2799.9,2799.3,7.14458222]
["bitfinex","ETHUSD",1764665749727,0.72559411,2800.3,2799.9,0.955]
["bitfinex","ETHUSD",1764665750019,4.14297043,2800.4,2800.3,0.4783]
["bitfinex","ETHUSD",1764665750197,4.14291844,2800.4,2800.3,0.4783]
["bitfinex","ETHUSD",1764665750527,4.86851255,2800.4,2800.3,0.4783]
["bitfinex","ETHUSD",1764665750721,5.71243221,2800.4,2800.3,0.4783]
["bitfinex","ETHUSD",1764665750927,5.14243221,2800.4,2800.3,0.4783]
["bitfinex","ETHUSD",1764665751127,0.72559411,2800.3,2800.0,0.1462]
["bitfinex","ETHUSD",1764665751721,0.4926,2800.1,2799.5,3.57206644]
["bitfinex","ETHUSD",1764665752026,3.57117348,2800.2,2799.7,0.4767]
["bitfinex","ETHUSD",1764665752196,4.48918694,2800.2,2800.0,0.4783]
["bitfinex","ETHUSD",1764665753422,4.48918694,2800.2,2800.1,0.4783]
["bitfinex","ETHUSD",1764665753613,4.48918694,2800.2,2800.1,0.6245]
["bitfinex","ETHUSD",1764665753922,4.48918694,2800.2,2799.9,0.1462]
["bitfinex","ETHUSD",1764665754621,0.91801346,2800.2,2800.1,0.4783]
["bitfinex","ETHUSD",1764665754828,0.57,2800.3,2800.1,0.4783]
["bitfinex","ETHUSD",1764665755299,4.86858693,2800.4,2800.3,0.4783]
["bitfinex","ETHUSD",1764665756097,5.36118693,2800.4,2799.9,0.6229]
["bitfinex","ETHUSD",1764665756293,5.36118693,2800.4,2800.0,0.4767]
["bitfinex","ETHUSD",1764665757932,0.2588,2800.1,2799.3,0.001]
["bitfinex","ETHUSD",1764665758133,0.4664,2800.3,2799.4,0.4767]
["bitfinex","ETHUSD",1764665758134,0.53611869,2800.3,2799.4,0.4767]
["bitfinex","ETHUSD",1764665758303,0.57,2800.2,2800.0,0.4783]
["bitfinex","ETHUSD",1764665758504,0.53611869,2800.3,2800.0,0.4783]
["bitfinex","ETHUSD",1764665758717,1.10611869,2800.3,2800.1,0.4783]
["bitfinex","ETHUSD",1764665759035,0.89757418,2800.2,2800.1,0.4783]
["bitfinex","ETHUSD",1764665760437,0.002,2800.4,2800.1,8.24378462]
["bitfinex","ETHUSD",1764665760638,0.002,2800.4,2800.3,0.4783]
["bitfinex","ETHUSD",1764665761139,0.002,2800.4,2800.3,0.955]
["bitfinex","ETHUSD",1764665762132,0.002,2800.4,2800.3,4.52604595]
["bitfinex","ETHUSD",1764665766542,0.002,2800.4,2800.3,0.955]
["bitfinex","ETHUSD",1764665766840,0.002,2800.4,2800.3,4.52604595]
["bitfinex","ETHUSD",1764665767025,0.002,2800.4,2800.3,0.955]
["bitfinex","ETHUSD",1764665767620,0.002,2800.4,2800.3,4.52604595]
["bitfinex","ETHUSD",1764665768146,0.002,2800.4,2800.3,4.04934595]
["bitfinex","ETHUSD",1764665768938,0.002,2800.4,2800.3,0.4783]
["bitfinex","ETHUSD",1764665769443,0.002,2800.4,2800.3,4.04934595]
["bitfinex","ETHUSD",1764665769810,0.002,2800.4,2800.3,5.3027274]
["bitfinex","ETHUSD",1764665776746,0.002,2800.4,2800.3,4.8003274]
["bitfinex","ETHUSD",1764665776953,0.002,2800.4,2800.3,4.48894595]
["bitfinex","ETHUSD",1764665778966,0.002,2800.4,2800.3,4.02364595]
["bitfinex","ETHUSD",1764665779138,0.002,2800.4,2800.3,0.4526]
["bitfinex","ETHUSD",1764665779330,0.4869,2800.4,2800.1,3.71746186]
["bitfinex","ETHUSD",1764665779538,0.2683,2800.2,2800.0,0.57]
["bitfinex","ETHUSD",1764665780558,0.2683,2800.2,2800.0,4.1414033]
["bitfinex","ETHUSD",1764665781957,0.2683,2800.2,2800.0,0.57]
["bitfinex","ETHUSD",1764665782156,0.4827,2800.1,2800.0,0.57]
["bitfinex","ETHUSD",1764665782359,0.4827,2800.1,2799.8,3.57166947]
["bitfinex","ETHUSD",1764665782663,0.4827,2800.1,2799.7,0.568]
["bitfinex","ETHUSD",1764665782836,0.9433,2800.1,2799.7,0.568]
["bitfinex","ETHUSD",1764665783039,0.9433,2800.1,2799.7,4.13977164]
["bitfinex","ETHUSD",1764665783360,0.2704,2799.8,2799.7,0.568]
["bitfinex","ETHUSD",1764665784047,0.2704,2799.8,2799.7,4.13981126]
["bitfinex","ETHUSD",1764665784462,0.4606,2800.0,2799.7,4.13981126]
["bitfinex","ETHUSD",1764665784972,0.4606,2800.0,2799.7,0.568]
["bitfinex","ETHUSD",1764665785175,0.4849,2799.8,2799.7,0.568]
["bitfinex","ETHUSD",1764665785470,0.4849,2799.8,2799.4,4.14018857]
["bitfinex","ETHUSD",1764665786337,0.9455,2799.8,2799.4,4.14018857]
["bitfinex","ETHUSD",1764665787854,0.26,2799.5,2799.4,0.568]
["bitfinex","ETHUSD",1764665788140,0.26,2799.5,2799.3,0.001]
["bitfinex","ETHUSD",1764665788662,0.9432,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665788959,3.57194291,2799.6,2799.3,0.001]
["bitfinex","ETHUSD",1764665789130,3.5718466,2799.7,2799.3,0.4536]
["bitfinex","ETHUSD",1764665789335,4.0324466,2799.7,2799.3,0.4536]
["bitfinex","ETHUSD",1764665790063,3.5718466,2799.7,2799.3,0.4536]
["bitfinex","ETHUSD",1764665791357,4.0402466,2799.7,2799.3,0.4536]
["bitfinex","ETHUSD",1764665792473,4.8679186,2799.7,2799.3,0.4536]
["bitfinex","ETHUSD",1764665792648,1.296072,2799.7,2799.3,0.4536]
["bitfinex","ETHUSD",1764665792851,0.4684,2799.7,2799.3,4.02591607]
["bitfinex","ETHUSD",1764665793047,4.29880629,2800.2,2799.6,0.4782]
["bitfinex","ETHUSD",1764665793048,0.002,2800.2,2799.6,0.4782]
["bitfinex","ETHUSD",1764665793374,0.72759411,2800.2,2799.7,0.9513]
["bitfinex","ETHUSD",1764665793671,4.29876782,2800.2,2799.7,0.9513]
["bitfinex","ETHUSD",1764665793870,4.76716782,2800.2,2799.7,0.9513]
["bitfinex","ETHUSD",1764665794438,4.76716782,2800.2,2799.7,0.4782]
["bitfinex","ETHUSD",1764665796076,4.76716782,2800.2,2799.7,4.05000494]
["bitfinex","ETHUSD",1764665796562,4.76716782,2800.2,2799.7,0.4782]
["bitfinex","ETHUSD",1764665796878,0.4684,2800.1,2799.7,0.4782]
["bitfinex","ETHUSD",1764665797766,0.002,2800.2,2800.0,0.4782]
["bitfinex","ETHUSD",1764665797975,0.002,2800.2,2800.1,0.6244]
["bitfinex","ETHUSD",1764665798168,0.002,2800.2,2799.8,0.568]
["bitfinex","ETHUSD",1764665798475,0.002,2800.2,2800.1,0.4782]
["bitfinex","ETHUSD",1764665799268,0.4832,2800.2,2799.7,3.57180261]
["bitfinex","ETHUSD",1764665799473,0.2546,2800.0,2799.7,3.57180261]
["bitfinex","ETHUSD",1764665799675,0.4704,2800.2,2799.7,3.57180261]
["bitfinex","ETHUSD",1764665799855,0.4704,2800.2,2799.7,7.61671387]
["bitfinex","ETHUSD",1764665800055,0.002,2800.2,2799.7,7.61671387]
["bitfinex","ETHUSD",1764665801079,0.002,2800.2,2799.7,4.04490261]
["bitfinex","ETHUSD",1764665801285,0.4704,2800.2,2799.7,4.04490261]
["bitfinex","ETHUSD",1764665801479,0.002,2800.2,2799.7,7.61671387]
["bitfinex","ETHUSD",1764665801692,0.002,2800.2,2799.7,8.45168526]
["bitfinex","ETHUSD",1764665802052,0.4614,2800.2,2799.6,4.13991964]
["bitfinex","ETHUSD",1764665802401,0.4614,2800.2,2799.6,0.568]
["bitfinex","ETHUSD",1764665804160,3.57130102,2800.1,2799.6,4.13991359]
["bitfinex","ETHUSD",1764665804552,0.4594,2800.0,2799.6,0.568]
["bitfinex","ETHUSD",1764665805576,0.4933,2799.7,2799.6,0.568]
["bitfinex","ETHUSD",1764665807985,0.4933,2799.7,2799.3,4.14032165]
["bitfinex","ETHUSD",1764665808184,0.4933,2799.7,2799.3,4.62992165]
["bitfinex","ETHUSD",1764665808394,0.4594,2799.9,2799.6,0.4734]
["bitfinex","ETHUSD",1764665808560,0.4594,2799.9,2799.4,0.4896]
["bitfinex","ETHUSD",1764665808561,0.002,2800.2,2799.3,0.001]
["bitfinex","ETHUSD",1764665808760,4.03079199,2800.1,2799.3,0.001]
["bitfinex","ETHUSD",1764665809092,4.03079199,2800.1,2799.3,0.4906]
["bitfinex","ETHUSD",1764665809788,3.57321345,2800.2,2799.3,0.4906]
["bitfinex","ETHUSD",1764665810091,0.72559411,2800.1,2799.4,7.14438808]
["bitfinex","ETHUSD",1764665810276,3.57132838,2800.1,2799.4,7.14438808]
["bitfinex","ETHUSD",1764665810476,3.57132838,2800.1,2799.5,0.567]
["bitfinex","ETHUSD",1764665812086,7.60235684,2800.0,2799.5,0.567]
["bitfinex","ETHUSD",1764665812465,0.4594,2799.9,2799.5,0.567]
["bitfinex","ETHUSD",1764665814235,0.4933,2799.6,2799.5,0.567]
["bitfinex","ETHUSD",1764665814689,0.9527,2799.6,2799.3,0.001]
["bitfinex","ETHUSD",1764665814877,0.2514,2799.4,2799.3,3.57332165]
["bitfinex","ETHUSD",1764665815082,0.4594,2799.6,2799.3,3.57332165]
["bitfinex","ETHUSD",1764665815277,0.4933,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665816888,4.52489404,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665817092,5.33458087,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665817294,1.76238683,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665817494,0.9527,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665818097,4.52489404,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665820996,4.06549404,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665821179,0.76021797,2799.9,2799.3,0.4744]
["bitfinex","ETHUSD",1764665821374,0.72559411,2799.7,2799.3,0.4744]
["bitfinex","ETHUSD",1764665821890,0.4594,2799.7,2799.3,0.4744]
["bitfinex","ETHUSD",1764665822108,0.72559411,2799.8,2799.3,0.964]
["bitfinex","ETHUSD",1764665822470,4.03096578,2799.9,2799.4,0.4896]
["bitfinex","ETHUSD",1764665822890,0.4594,2799.9,2799.4,4.06177759]
["bitfinex","ETHUSD",1764665823207,4.03098377,2799.9,2799.4,4.46805535]
["bitfinex","ETHUSD",1764665823371,4.03098377,2799.9,2799.3,3.57328087]
["bitfinex","ETHUSD",1764665823570,0.4594,2799.9,2799.3,3.57328087]
["bitfinex","ETHUSD",1764665824272,4.03096544,2799.9,2799.3,3.57328087]
["bitfinex","ETHUSD",1764665827404,4.03098701,2799.9,2799.3,3.57328087]
["bitfinex","ETHUSD",1764665829804,7.14460204,2800.1,2799.3,3.57328087]
["bitfinex","ETHUSD",1764665829974,0.4594,2799.8,2799.3,3.57328087]
["bitfinex","ETHUSD",1764665831102,0.4594,2799.8,2799.3,4.06288087]
["bitfinex","ETHUSD",1764665831306,0.002,2800.1,2799.7,0.4734]
["bitfinex","ETHUSD",1764665831470,0.002,2800.1,2800.0,0.4734]
["bitfinex","ETHUSD",1764665832777,0.4589,2800.1,2799.6,0.72559411]
["bitfinex","ETHUSD",1764665833015,0.9412,2800.1,2799.7,0.72559411]
["bitfinex","ETHUSD",1764665833223,0.9412,2800.1,2799.6,3.57187124]
["bitfinex","ETHUSD",1764665833419,0.4589,2800.1,2799.6,3.57187124]
["bitfinex","ETHUSD",1764665833737,0.4823,2800.0,2799.6,3.57187124]
["bitfinex","ETHUSD",1764665834112,0.9412,2800.1,2799.6,0.72559411]
["bitfinex","ETHUSD",1764665834500,0.4823,2800.0,2799.6,0.72559411]
["bitfinex","ETHUSD",1764665835698,0.4823,2800.0,2799.5,0.567]
["bitfinex","ETHUSD",1764665835925,0.4569,2799.6,2799.3,0.001]
["bitfinex","ETHUSD",1764665836639,0.2648,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665837716,0.7471,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665838422,0.2648,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665839039,0.7471,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665840403,0.2648,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764665840618,3.57186074,2799.7,2799.3,0.4512]
["bitfinex","ETHUSD",1764665840818,0.40541607,2799.6,2799.3,0.4512]
["bitfinex","ETHUSD",1764665841232,0.88771607,2799.6,2799.3,0.4512]
["bitfinex","ETHUSD",1764665844300,0.88771607,2799.6,2799.3,0.001]
["bitfinex","ETHUSD",1764665844935,0.40541607,2799.6,2799.2,7.13719151]
["bitfinex","ETHUSD",1764665845137,0.4823,2799.6,2799.2,3.56474224]
["bitfinex","ETHUSD",1764665848380,0.4823,2799.6,2799.2,7.13719151]
["bitfinex","ETHUSD",1764665848896,0.002,2799.9,2799.2,7.13719151]
["bitfinex","ETHUSD",1764665849072,0.569,2799.9,2799.5,0.4502]
["bitfinex","ETHUSD",1764665849246,0.97263108,2799.8,2799.2,3.56474224]
["bitfinex","ETHUSD",1764665849446,4.05399025,2799.8,2799.2,3.56474224]
["bitfinex","ETHUSD",1764665849783,0.4823,2799.7,2799.2,3.56474224]
["bitfinex","ETHUSD",1764665849981,0.4823,2799.7,2799.2,7.13719151]
["bitfinex","ETHUSD",1764665850351,0.4823,2799.7,2799.2,7.60619151]
["bitfinex","ETHUSD",1764665850550,4.14060799,2799.9,2799.2,7.60619151]
["bitfinex","ETHUSD",1764665850551,0.002,2799.9,2799.6,0.4502]
["bitfinex","ETHUSD",1764665850753,0.002,2799.9,2799.8,0.4502]
["bitfinex","ETHUSD",1764665851066,0.002,2799.9,2799.5,0.567]
["bitfinex","ETHUSD",1764665851268,0.002,2799.9,2799.6,3.57193884]
["bitfinex","ETHUSD",1764665852457,0.002,2799.9,2799.5,0.567]
["bitfinex","ETHUSD",1764665852656,0.4581,2799.9,2799.3,0.72559411]
["bitfinex","ETHUSD",1764665852873,0.4581,2799.9,2799.4,0.567]
["bitfinex","ETHUSD",1764665853388,4.02969503,2799.9,2799.4,4.13917572]
["bitfinex","ETHUSD",1764665853588,0.4587,2799.5,2799.4,0.567]
["bitfinex","ETHUSD",1764665854973,0.4587,2799.5,2799.4,4.13919404]
["bitfinex","ETHUSD",1764665855175,0.002,2799.9,2799.4,8.18408808]
["bitfinex","ETHUSD",1764665855480,0.002,2799.9,2799.4,8.64078808]
["bitfinex","ETHUSD",1764665855881,0.4581,2799.9,2799.4,8.64078808]
["bitfinex","ETHUSD",1764665856084,0.4581,2799.9,2799.4,5.06859404]
["bitfinex","ETHUSD",1764665856388,0.4581,2799.9,2799.4,4.61189404]
["bitfinex","ETHUSD",1764665856890,0.4581,2799.9,2799.4,8.18408808]
["bitfinex","ETHUSD",1764665857659,0.4581,2799.9,2799.4,8.64078808]
["bitfinex","ETHUSD",1764665857862,0.4581,2799.9,2799.4,4.61189404]
["bitfinex","ETHUSD",1764665858181,4.48953112,2799.9,2799.4,4.61189404]
["bitfinex","ETHUSD",1764665858861,0.4587,2799.5,2799.4,4.13919404]
["bitfinex","ETHUSD",1764665859067,0.4561,2799.8,2799.4,7.71138808]
["bitfinex","ETHUSD",1764665859276,0.4561,2799.8,2799.4,8.18408808]
["bitfinex","ETHUSD",1764665859675,0.002,2799.9,2799.4,8.18408808]
["bitfinex","ETHUSD",1764665859881,0.4581,2799.9,2799.4,8.18408808]
["bitfinex","ETHUSD",1764665860068,0.4581,2799.9,2799.4,3.57219404]
["bitfinex","ETHUSD",1764665860970,0.4581,2799.9,2799.4,7.14438808]
["bitfinex","ETHUSD",1764665862098,0.4581,2799.9,2799.4,3.57219404]
["bitfinex","ETHUSD",1764665862398,0.4581,2799.9,2799.4,7.14438808]
["bitfinex","ETHUSD",1764665863399,4.43281943,2799.9,2799.4,3.57219404]
["bitfinex","ETHUSD",1764665863571,0.86125382,2799.9,2799.4,3.57219404]
["bitfinex","ETHUSD",1764665863898,0.002,2799.9,2799.8,0.472]
["bitfinex","ETHUSD",1764665864673,0.002,2799.9,2799.8,4.04368369]
["bitfinex","ETHUSD",1764665865396,0.002,2799.9,2799.8,10.7805785]
["bitfinex","ETHUSD",1764665866602,0.002,2799.9,2799.8,5.2603778]
["bitfinex","ETHUSD",1764665867400,0.002,2799.9,2799.8,4.7692778]
["bitfinex","ETHUSD",1764665869473,0.002,2799.9,2799.8,0.72559411]
["bitfinex","ETHUSD",1764665869812,0.002,2799.9,2799.8,4.2972778]
["bitfinex","ETHUSD",1764665869982,0.4706,2799.9,2799.3,0.001]
["bitfinex","ETHUSD",1764665870191,0.002,2799.9,2799.3,9.58462235]
["bitfinex","ETHUSD",1764665870389,0.002,2799.9,2799.4,0.72559411]
["bitfinex","ETHUSD",1764665870602,0.002,2799.9,2799.4,1.21669411]
["bitfinex","ETHUSD",1764665870808,0.002,2799.9,2799.5,0.4911]
["bitfinex","ETHUSD",1764665871301,0.002,2799.9,2799.4,0.72559411]
["bitfinex","ETHUSD",1764665871491,0.4829,2799.9,2799.4,0.72559411]
["bitfinex","ETHUSD",1764665872426,0.4829,2799.9,2799.5,3.57206644]
["bitfinex","ETHUSD",1764665873528,0.8885351,2799.9,2799.5,3.57206644]
["bitfinex","ETHUSD",1764665874730,0.4076351,2799.9,2799.5,4.06316644]
["bitfinex","ETHUSD",1764665874899,0.002,2799.9,2799.5,4.06316644]
["bitfinex","ETHUSD",1764665875225,0.002,2799.9,2799.5,3.57206644]
["bitfinex","ETHUSD",1764665875428,0.4829,2799.9,2799.5,3.57206644]
["bitfinex","ETHUSD",1764665876733,0.4829,2799.9,2799.4,4.29777012]
["bitfinex","ETHUSD",1764665877108,0.4829,2799.9,2799.4,4.78887012]
["bitfinex","ETHUSD",1764665877930,0.4829,2799.9,2799.4,8.36106416]
["bitfinex","ETHUSD",1764665880495,0.002,2799.9,2799.5,0.4911]
["bitfinex","ETHUSD",1764665880699,0.002,2799.9,2799.6,3.57193884]
["bitfinex","ETHUSD",1764665881130,0.002,2799.9,2799.8,0.472]
["bitfinex","ETHUSD",1764665882930,0.002,2799.9,2799.8,4.04368369]
["bitfinex","ETHUSD",1764665886841,0.9515,2799.9,2799.6,0.567]
["bitfinex","ETHUSD",1764665887137,0.2546,2799.7,2799.6,0.567]
["bitfinex","ETHUSD",1764665887336,0.2546,2799.7,2799.3,0.72659411]
["bitfinex","ETHUSD",1764665887638,0.4665,2799.6,2799.5,0.567]
["bitfinex","ETHUSD",1764665890437,0.4665,2799.6,2799.5,4.13906644]
["bitfinex","ETHUSD",1764665890936,0.002,2799.9,2799.5,4.13906644]
["bitfinex","ETHUSD",1764665890937,0.4829,2799.9,2799.5,4.61106644]
["bitfinex","ETHUSD",1764665891138,0.84043474,2799.9,2799.5,4.61106644]
["bitfinex","ETHUSD",1764665891742,0.4858,2799.8,2799.5,4.61106644]
["bitfinex","ETHUSD",1764665894332,0.002,2799.9,2799.7,0.4818]
["bitfinex","ETHUSD",1764665894642,0.002,2799.9,2799.8,0.4818]
["bitfinex","ETHUSD",1764665895046,0.002,2799.9,2799.8,4.51578369]
["bitfinex","ETHUSD",1764665897144,0.4812,2799.9,2799.6,3.57190766]
["bitfinex","ETHUSD",1764665898648,0.002,2799.9,2799.3,0.568]
["bitfinex","ETHUSD",1764665898846,0.35734838,2799.8,2799.4,0.72559411]
["bitfinex","ETHUSD",1764665899147,0.4528,2799.9,2799.8,0.4949]
["bitfinex","ETHUSD",1764665899148,0.002,2799.9,2799.8,0.4949]
["bitfinex","ETHUSD",1764665899540,0.482,2799.9,2799.5,3.57205985]
["bitfinex","ETHUSD",1764665899851,0.482,2799.9,2799.5,4.04165985]
["bitfinex","ETHUSD",1764665901145,0.002,2799.9,2799.8,0.4949]
["bitfinex","ETHUSD",1764665901646,0.002,2799.9,2799.8,0.9645]
["bitfinex","ETHUSD",1764665901852,0.002,2799.9,2799.8,1.75925974]
["bitfinex","ETHUSD",1764665903148,0.002,2799.9,2799.8,6.05653754]
["bitfinex","ETHUSD",1764665919068,0.482,2799.9,2799.8,0.72559411]
["bitfinex","ETHUSD",1764665919273,0.002,2799.9,2799.8,4.7921778]
["bitfinex","ETHUSD",1764665920269,0.4892,2799.9,2799.8,4.2972778]
["bitfinex","ETHUSD",1764665920567,0.002,2799.9,2799.8,0.72559411]
["bitfinex","ETHUSD",1764665920772,0.4892,2799.9,2799.8,4.2972778]
["bitfinex","ETHUSD",1764665921472,0.002,2799.9,2799.8,4.7766778]
["bitfinex","ETHUSD",1764665921657,0.002,2799.9,2799.8,4.2972778]
["bitfinex","ETHUSD",1764665923475,0.4973,2799.9,2799.8,4.2972778]
["bitfinex","ETHUSD",1764665924059,0.002,2799.9,2799.8,4.7784778]
["bitfinex","ETHUSD",1764665924573,0.002,2799.9,2799.8,1.20679411]
["bitfinex","ETHUSD",1764665924752,0.002,2799.9,2799.8,4.7784778]
["bitfinex","ETHUSD",1764665925077,0.002,2799.9,2799.8,5.3454778]
["bitfinex","ETHUSD",1764665935153,0.002,2799.9,2799.8,6.78236663]
["bitfinex","ETHUSD",1764665940697,0.002,2799.9,2799.8,6.28676663]
["bitfinex","ETHUSD",1764665944288,0.4973,2799.9,2799.8,4.8642778]
["bitfinex","ETHUSD",1764665944488,0.4973,2799.9,2799.8,4.2972778]
["bitfinex","ETHUSD",1764665944791,0.4973,2799.9,2799.8,4.8642778]
["bitfinex","ETHUSD",1764665946093,0.002,2799.9,2799.8,4.8642778]
["bitfinex","ETHUSD",1764665946691,0.002,2799.9,2799.8,5.3454778]
["bitfinex","ETHUSD",1764665946897,0.002,2799.9,2799.8,6.73280663]
["bitfinex","ETHUSD",1764665947881,0.002,2799.9,2799.8,6.23720663]
["bitfinex","ETHUSD",1764665948576,0.002,2799.9,2799.8,5.75600663]
["bitfinex","ETHUSD",1764665948782,0.002,2799.9,2799.8,6.23720663]
["bitfinex","ETHUSD",1764665949804,0.4973,2799.9,2799.8,4.8642778]
["bitfinex","ETHUSD",1764665950369,0.002,2799.9,2799.8,5.3454778]
["bitfinex","ETHUSD",1764665953462,0.002,2799.9,2799.8,0.72559411]
["bitfinex","ETHUSD",1764665953463,0.4553,2799.9,2799.8,0.72559411]
["bitfinex","ETHUSD",1764665953702,0.4553,2799.9,2799.8,4.2972778]
["bitfinex","ETHUSD",1764665955614,0.002,2799.9,2799.8,4.2972778]
["bitfinex","ETHUSD",1764665955773,0.002,2799.9,2799.8,5.54658562]
["bitfinex","ETHUSD",1764665955975,0.002,2799.9,2799.8,6.57158562]
["bitfinex","ETHUSD",1764665956501,0.002,2799.9,2799.8,6.11358562]
["bitfinex","ETHUSD",1764665958274,0.002,2799.9,2799.8,6.57158562]
["bitfinex","ETHUSD",1764665959575,0.002,2799.9,2799.8,6.71465813]
["bitfinex","ETHUSD",1764665960503,0.002,2799.9,2799.8,12.22921143]
["bitfinex","ETHUSD",1764665960674,0.002,2799.9,2799.8,18.14926873]
["bitfinex","ETHUSD",1764665961975,0.002,2799.9,2799.8,12.63471543]
["bitfinex","ETHUSD",1764665963376,0.002,2799.9,2799.8,18.14926873]
["bitfinex","ETHUSD",1764665964197,0.002,2799.9,2799.8,12.63471543]
["bitfinex","ETHUSD",1764665965207,0.002,2799.9,2799.8,18.14926873]
["bitfinex","ETHUSD",1764665965397,0.002,2800.4,2800.3,3.97654995]
["bitfinex","ETHUSD",1764665965597,0.002,2800.4,2800.3,13.07018363]
["bitfinex","ETHUSD",1764665966113,0.002,2800.4,2800.3,13.21321777]
["bitfinex","ETHUSD",1764665973729,0.002,2800.5,2800.4,1.13109811]
["bitfinex","ETHUSD",1764665973937,0.002,2800.5,2800.4,2.09949811]
["bitfinex","ETHUSD",1764665974089,0.002,2801.0,2800.4,2.09949811]
["bitfinex","ETHUSD",1764665974441,0.002,2801.0,2800.6,12.65220471]
["bitfinex","ETHUSD",1764665974933,0.002,2801.0,2800.6,13.12860471]
["bitfinex","ETHUSD",1764665975229,0.002,2801.0,2800.6,13.27162044]
["bitfinex","ETHUSD",1764665975425,0.002,2801.3,2801.0,0.405504]
["bitfinex","ETHUSD",1764665975629,0.002,2801.3,2801.2,10.45124602]
["bitfinex","ETHUSD",1764665975847,0.002,2801.3,2801.2,12.42858586]
["bitfinex","ETHUSD",1764665976043,0.002,2801.3,2801.2,12.90498586]
["bitfinex","ETHUSD",1764665976535,0.002,2801.3,2801.2,13.04797296]
["bitfinex","ETHUSD",1764665977029,0.002,2801.3,2801.2,18.56252626]
["bitfinex","ETHUSD",1764665977332,0.002,2801.3,2801.2,13.04797296]
["bitfinex","ETHUSD",1764665982354,0.4904,2801.3,2801.2,11.93037296]
["bitfinex","ETHUSD",1764665982525,0.9806,2801.3,2801.2,11.38188186]
["bitfinex","ETHUSD",1764665983144,0.4904,2801.3,2801.2,11.38188186]
["bitfinex","ETHUSD",1764665983524,0.002,2801.3,2801.2,12.28318586]
["bitfinex","ETHUSD",1764665983731,0.9806,2801.3,2801.2,11.78738586]
["bitfinex","ETHUSD",1764665984562,0.9806,2801.3,2801.2,3.56989861]
["bitfinex","ETHUSD",1764665984767,0.9806,2801.3,2801.2,9.65045191]
["bitfinex","ETHUSD",1764665984966,0.9806,2801.3,2801.2,10.37604602]
["bitfinex","ETHUSD",1764665987671,0.9806,2801.3,2801.2,4.86149272]
["bitfinex","ETHUSD",1764665999295,0.002,2801.3,2801.2,5.50649272]
["bitfinex","ETHUSD",1764665999468,0.002,2801.3,2801.2,7.43989875]
["bitfinex","ETHUSD",1764666000257,0.9806,2801.3,2801.2,0.72559411]
["bitfinex","ETHUSD",1764666000463,0.9806,2801.3,2801.2,4.29549272]
["bitfinex","ETHUSD",1764666001270,0.002,2801.3,2801.2,4.29549272]
["bitfinex","ETHUSD",1764666001677,0.002,2801.3,2801.2,4.79129272]
["bitfinex","ETHUSD",1764666002024,0.002,2801.3,2801.2,5.26549272]
["bitfinex","ETHUSD",1764666002189,0.002,2801.3,2801.2,7.19167134]
["bitfinex","ETHUSD",1764666002367,0.4904,2801.3,2801.2,5.81616734]
["bitfinex","ETHUSD",1764666002561,0.9806,2801.3,2801.2,5.81616734]
["bitfinex","ETHUSD",1764666003288,0.9806,2801.3,2801.2,6.38216734]
["bitfinex","ETHUSD",1764666005793,0.9806,2801.3,2801.2,4.86149272]
["bitfinex","ETHUSD",1764666007883,0.9806,2801.3,2801.2,1.29159411]
["bitfinex","ETHUSD",1764666008084,0.9806,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1764666008303,0.2209,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764666008799,0.7111,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764666010566,1.13939372,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764666011470,0.7111,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764666015390,4.28112606,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764666016583,0.7111,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764666023433,0.2209,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764666024735,0.002,2801.3,2801.0,2.23249411]
["bitfinex","ETHUSD",1764666024908,0.002,2801.3,2801.1,0.79186321]
["bitfinex","ETHUSD",1764666025110,0.002,2801.3,2801.2,3.56989861]
["bitfinex","ETHUSD",1764666025617,0.4617,2801.3,2801.2,3.56989861]
["bitfinex","ETHUSD",1764666026635,0.45991543,2801.3,2801.2,3.56989861]
["bitfinex","ETHUSD",1764666027002,0.00021543,2801.3,2801.2,4.04549861]
["bitfinex","ETHUSD",1764666027313,0.00021543,2801.3,2801.2,5.54114535]
["bitfinex","ETHUSD",1764666027926,0.45991543,2801.3,2801.2,4.60124535]
["bitfinex","ETHUSD",1764666028227,0.45991543,2801.3,2801.2,3.56989861]
["bitfinex","ETHUSD",1764666028427,0.00021543,2801.3,2801.2,5.23539272]
["bitfinex","ETHUSD",1764666028624,0.00021543,2801.3,2801.2,5.64089672]
["bitfinex","ETHUSD",1764666035637,0.002,2801.6,2801.2,5.64089672]
["bitfinex","ETHUSD",1764666035842,0.002,2801.6,2801.5,6.16173794]
["bitfinex","ETHUSD",1764666036043,0.002,2801.6,2801.5,8.22904566]
["bitfinex","ETHUSD",1764666036241,0.002,2801.6,2801.5,9.09884966]
["bitfinex","ETHUSD",1764666036611,0.002,2801.9,2801.6,1.13109811]
["bitfinex","ETHUSD",1764666036815,0.002,2801.9,2801.8,7.29283605]
["bitfinex","ETHUSD",1764666037114,0.002,2801.9,2801.8,7.85883605]
["bitfinex","ETHUSD",1764666037442,0.002,2801.9,2801.8,9.18272966]
["bitfinex","ETHUSD",1764666038842,0.002,2801.9,2801.8,12.75186378]
["bitfinex","ETHUSD",1764666043618,0.002,2802.2,2801.9,1.13109811]
["bitfinex","ETHUSD",1764666043844,0.002,2802.8,2802.2,1.13109811]
["bitfinex","ETHUSD",1764666044018,0.002,2802.8,2802.5,1.13109811]
["bitfinex","ETHUSD",1764666044223,0.002,2802.9,2802.8,1.13109811]
["bitfinex","ETHUSD",1764666044450,0.002,2802.9,2802.8,2.16999811]
["bitfinex","ETHUSD",1764666044637,0.002,2802.9,2802.8,7.85613605]
["bitfinex","ETHUSD",1764666045022,0.002,2802.9,2802.8,11.42399676]
["bitfinex","ETHUSD",1764666046146,0.002,2802.9,2802.8,4.29345482]
["bitfinex","ETHUSD",1764666046147,1.1554,2802.9,2802.8,4.29345482]
["bitfinex","ETHUSD",1764666046350,1.1554,2802.9,2802.8,4.85945482]
["bitfinex","ETHUSD",1764666046934,1.1554,2802.9,2802.8,5.78235579]
["bitfinex","ETHUSD",1764666048047,0.002,2802.9,2802.8,11.46849373]
["bitfinex","ETHUSD",1764666048223,0.002,2802.9,2802.8,11.94139373]
["bitfinex","ETHUSD",1764666048850,0.002,2802.9,2802.8,12.42119373]
["bitfinex","ETHUSD",1764666049423,0.002,2802.9,2802.8,11.94139373]
["bitfinex","ETHUSD",1764666050224,0.002,2802.9,2802.8,12.82669773]
["bitfinex","ETHUSD",1764666050723,0.002,2802.9,2802.8,12.34689773]
["bitfinex","ETHUSD",1764666051129,0.4917,2802.9,2802.8,11.87399773]
["bitfinex","ETHUSD",1764666052747,0.002,2802.9,2802.8,11.87399773]
["bitfinex","ETHUSD",1764666052934,0.4917,2802.9,2802.8,11.87399773]
["bitfinex","ETHUSD",1764666053137,0.4917,2802.9,2802.8,10.90249373]
["bitfinex","ETHUSD",1764666053336,0.9662,2802.9,2802.8,11.46849373]
["bitfinex","ETHUSD",1764666053520,0.9662,2802.9,2802.8,10.54559276]
["bitfinex","ETHUSD",1764666053726,1.1554,2802.9,2802.8,4.85945482]
["bitfinex","ETHUSD",1764666059353,1.1554,2802.9,2802.8,4.13386071]
["bitfinex","ETHUSD",1764666059761,1.1554,2802.9,2802.8,4.85945482]
["bitfinex","ETHUSD",1764666060828,1.1554,2802.9,2802.8,4.86045482]
["bitfinex","ETHUSD",1764666061656,1.1554,2802.9,2802.8,4.85213482]
["bitfinex","ETHUSD",1764666064146,0.002,2802.9,2802.8,4.85213482]
["bitfinex","ETHUSD",1764666064348,0.9662,2802.9,2802.8,4.85213482]
["bitfinex","ETHUSD",1764666065270,1.1554,2802.9,2802.8,4.85213482]
["bitfinex","ETHUSD",1764666067468,1.1554,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764666068469,1.1554,2802.9,2802.8,3.56886071]
["bitfinex","ETHUSD",1764666068652,1.1554,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764666072364,1.1554,2802.9,2802.8,1.98839052]
["bitfinex","ETHUSD",1764666072365,0.002,2802.9,2802.8,1.98839052]
["bitfinex","ETHUSD",1764666072564,0.002,2802.9,2802.8,2.85289452]
["bitfinex","ETHUSD",1764666073049,0.002,2802.9,2802.8,6.42075523]
["bitfinex","ETHUSD",1764666076782,0.002,2803.1,2802.8,6.42075523]
["bitfinex","ETHUSD",1764666076783,0.002,2803.1,2802.9,0.405504]
["bitfinex","ETHUSD",1764666076979,1e-08,2803.2,2803.1,9.78925452]
["bitfinex","ETHUSD",1764666077157,1e-08,2803.2,2803.1,10.35425452]
["bitfinex","ETHUSD",1764666077361,1e-08,2803.2,2803.1,10.81325452]
["bitfinex","ETHUSD",1764666077752,1e-08,2803.2,2803.1,14.38073338]
["bitfinex","ETHUSD",1764666077953,1e-08,2803.2,2803.1,16.27950875]
["bitfinex","ETHUSD",1764666079350,1e-08,2803.2,2803.1,8.25865234]
["bitfinex","ETHUSD",1764666080482,1e-08,2803.2,2803.1,13.9313194]
["bitfinex","ETHUSD",1764666081769,1e-08,2803.2,2803.1,13.3663194]
["bitfinex","ETHUSD",1764666081973,1e-08,2803.2,2803.1,13.9313194]
["bitfinex","ETHUSD",1764666082484,1e-08,2803.2,2803.1,19.26099506]
["bitfinex","ETHUSD",1764666082881,1e-08,2803.2,2803.1,18.80199506]
["bitfinex","ETHUSD",1764666083057,1e-08,2803.2,2803.1,19.26099506]
["bitfinex","ETHUSD",1764666083453,1e-08,2803.2,2803.1,18.80199506]
["bitfinex","ETHUSD",1764666083658,1e-08,2803.2,2803.1,18.65629506]
["bitfinex","ETHUSD",1764666084082,0.45640001,2803.2,2803.1,10.96742559]
["bitfinex","ETHUSD",1764666084281,0.92200001,2803.2,2803.1,9.06865022]
["bitfinex","ETHUSD",1764666084602,0.92200001,2803.2,2803.1,10.35924433]
["bitfinex","ETHUSD",1764666088789,0.92200001,2803.2,2803.1,4.29307297]
["bitfinex","ETHUSD",1764666089091,0.92200001,2803.2,2803.1,4.85807297]
["bitfinex","ETHUSD",1764666089267,0.92200001,2803.2,2803.1,9.63365022]
["bitfinex","ETHUSD",1764666089468,0.92200001,2803.2,2803.1,10.35924433]
["bitfinex","ETHUSD",1764666089664,1e-08,2803.2,2803.1,10.85084433]
["bitfinex","ETHUSD",1764666090395,1e-08,2803.2,2803.1,12.29268844]
["bitfinex","ETHUSD",1764666091466,1e-08,2803.2,2803.1,11.80108844]
["bitfinex","ETHUSD",1764666093073,1e-08,2803.2,2803.1,12.29268844]
["bitfinex","ETHUSD",1764666093792,0.92200001,2803.2,2803.1,11.80108844]
["bitfinex","ETHUSD",1764666093998,0.92200001,2803.2,2803.1,10.35924433]
["bitfinex","ETHUSD",1764666094370,0.45640001,2803.2,2803.1,10.35924433]
["bitfinex","ETHUSD",1764666095983,1e-08,2803.2,2803.1,10.35924433]
["bitfinex","ETHUSD",1764666096186,1e-08,2803.2,2803.1,10.85084433]
["bitfinex","ETHUSD",1764666096675,1e-08,2803.2,2803.1,10.35924433]
["bitfinex","ETHUSD",1764666096876,1e-08,2803.2,2803.1,12.22372844]
["bitfinex","ETHUSD",1764666098306,1e-08,2803.2,2803.1,18.1304038]
["bitfinex","ETHUSD",1764666098475,1e-08,2803.2,2803.1,18.6177038]
["bitfinex","ETHUSD",1764666099209,1e-08,2803.2,2803.1,12.62923244]
["bitfinex","ETHUSD",1764666099704,1e-08,2803.2,2803.1,18.6177038]
["bitfinex","ETHUSD",1764666102076,0.002,2803.8,2803.5,1.13109811]
["bitfinex","ETHUSD",1764666102399,0.002,2803.8,2803.7,10.19898488]
["bitfinex","ETHUSD",1764666103009,0.002,2803.8,2803.7,10.68498488]
["bitfinex","ETHUSD",1764666103394,0.002,2803.8,2803.7,16.64205624]
["bitfinex","ETHUSD",1764666104390,0.002,2803.8,2803.7,11.14088488]
["bitfinex","ETHUSD",1764666104602,0.002,2803.8,2803.7,10.68498488]
["bitfinex","ETHUSD",1764666104904,0.002,2803.8,2803.7,12.69374893]
["bitfinex","ETHUSD",1764666105283,0.002,2803.8,2803.7,18.19492029]
["bitfinex","ETHUSD",1764666107411,0.002,2803.8,2803.7,12.23784893]
["bitfinex","ETHUSD",1764666108113,0.002,2803.8,2803.7,17.73902029]
["bitfinex","ETHUSD",1764666108319,0.002,2803.8,2803.7,18.30402029]
["bitfinex","ETHUSD",1764666109300,0.002,2803.8,2803.7,12.80284893]
["bitfinex","ETHUSD",1764666110414,0.002,2803.8,2803.7,18.75992029]
["bitfinex","ETHUSD",1764666111025,0.002,2803.8,2803.7,18.30402029]
["bitfinex","ETHUSD",1764666112387,0.002,2803.8,2803.7,12.80284893]
["bitfinex","ETHUSD",1764666113113,0.002,2803.8,2803.7,18.30402029]
["bitfinex","ETHUSD",1764666114023,0.9277,2803.8,2803.7,12.31684893]
["bitfinex","ETHUSD",1764666115022,0.9277,2803.8,2803.7,10.76398488]
["bitfinex","ETHUSD",1764666115825,0.9277,2803.8,2803.7,10.35848088]
["bitfinex","ETHUSD",1764666119108,0.9277,2803.8,2803.7,4.85730952]
["bitfinex","ETHUSD",1764666119313,0.9277,2803.8,2803.7,4.13171541]
["bitfinex","ETHUSD",1764666119710,0.9277,2803.8,2803.7,4.85730952]
["bitfinex","ETHUSD",1764666120218,0.9277,2803.8,2803.7,10.35848088]
["bitfinex","ETHUSD",1764666120816,0.9277,2803.8,2803.7,0.72559411]
["bitfinex","ETHUSD",1764666121128,0.9277,2803.8,2803.7,4.29230952]
["bitfinex","ETHUSD",1764666121494,0.9277,2803.8,2803.7,9.79348088]
["bitfinex","ETHUSD",1764666125825,0.4639,2803.8,2803.7,9.79348088]
["bitfinex","ETHUSD",1764666126034,0.9277,2803.8,2803.7,9.79348088]
["bitfinex","ETHUSD",1764666132711,0.954,2803.8,2803.7,4.29230952]
["bitfinex","ETHUSD",1764666138635,0.954,2803.8,2803.7,0.72559411]
["bitfinex","ETHUSD",1764666139144,0.954,2803.8,2803.7,4.29230952]
["bitfinex","ETHUSD",1764666142345,0.954,2803.8,2803.7,0.72559411]
["bitfinex","ETHUSD",1764666142649,0.954,2803.8,2803.7,4.29230952]
["bitfinex","ETHUSD",1764666144936,0.4639,2803.8,2803.7,4.29230952]
["bitfinex","ETHUSD",1764666145140,0.954,2803.8,2803.7,4.29230952]
["bitfinex","ETHUSD",1764666149117,0.4639,2803.8,2803.7,4.29230952]
["bitfinex","ETHUSD",1764666149434,0.002,2803.8,2803.7,11.75626511]
["bitfinex","ETHUSD",1764666151450,0.002,2803.8,2803.7,12.16176911]
["bitfinex","ETHUSD",1764666151752,0.002,2803.8,2803.7,12.3046265]
["bitfinex","ETHUSD",1764666157553,0.002,2803.8,2803.7,11.84526511]
["bitfinex","ETHUSD",1764666157757,0.002,2803.8,2803.7,12.73676911]
["bitfinex","ETHUSD",1764666161130,0.49,2803.8,2803.7,10.80916511]
["bitfinex","ETHUSD",1764666161459,0.002,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666161652,0.002,2803.8,2803.7,11.83356511]
["bitfinex","ETHUSD",1764666161846,0.002,2803.8,2803.7,11.26856511]
["bitfinex","ETHUSD",1764666162155,0.002,2803.8,2803.7,11.83356511]
["bitfinex","ETHUSD",1764666163561,0.4908,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666165967,0.9895,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666168467,0.9895,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666172241,0.4908,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666175345,0.002,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666175674,0.002,2803.8,2803.7,11.83356511]
["bitfinex","ETHUSD",1764666176066,0.002,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666177242,0.002,2803.8,2803.7,11.83356511]
["bitfinex","ETHUSD",1764666177448,0.002,2803.8,2803.7,12.32616511]
["bitfinex","ETHUSD",1764666177679,0.4908,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666178675,0.9895,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666179179,0.4908,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666179978,0.9895,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666180683,0.4908,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666180855,0.9895,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666181769,0.4908,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666182281,0.002,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666182584,0.4908,2803.8,2803.7,11.37416511]
["bitfinex","ETHUSD",1764666184168,0.9895,2803.8,2803.7,4.13171541]
["bitfinex","ETHUSD",1764666184560,0.9895,2803.8,2803.7,4.85730952]
["bitfinex","ETHUSD",1764666186289,0.9895,2803.8,2803.7,4.29230952]
["bitfinex","ETHUSD",1764666186587,0.9895,2803.8,2803.7,4.85730952]
["bitfinex","ETHUSD",1764666188160,0.9895,2803.8,2803.7,4.29230952]
["bitfinex","ETHUSD",1764666188361,0.9895,2803.8,2803.7,4.85730952]
["bitfinex","ETHUSD",1764666188586,0.9895,2803.8,2803.7,0.72559411]
["bitfinex","ETHUSD",1764666188784,0.9895,2803.8,2803.7,1.29059411]
["bitfinex","ETHUSD",1764666188984,0.9895,2803.8,2803.7,4.85730952]
["bitfinex","ETHUSD",1764666189892,0.9895,2803.8,2803.7,1.29059411]
["bitfinex","ETHUSD",1764666190477,0.9895,2803.8,2803.5,0.001]
["bitfinex","ETHUSD",1764666190780,0.4888,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764666191182,0.9875,2803.6,2803.5,3.56796985]
["bitfinex","ETHUSD",1764666193166,0.9875,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764666194877,1.44312194,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764666195096,5.00996457,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764666195294,8.5768072,2803.6,2803.2,0.001]
["bitfinex","ETHUSD",1764666195499,0.214,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666196097,0.834759,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666197669,0.6918,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666200505,1.07404308,2803.8,2803.2,0.566]
["bitfinex","ETHUSD",1764666200799,0.4816,2803.3,2803.2,0.566]
["bitfinex","ETHUSD",1764666201372,0.4816,2803.3,2803.2,4.13335159]
["bitfinex","ETHUSD",1764666203673,0.9594,2803.3,2803.2,4.13335159]
["bitfinex","ETHUSD",1764666204484,0.4816,2803.3,2803.2,4.8589457]
["bitfinex","ETHUSD",1764666205079,0.9594,2803.3,2803.2,4.8589457]
["bitfinex","ETHUSD",1764666206999,0.9594,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666207203,0.9594,2803.3,2803.2,3.56835159]
["bitfinex","ETHUSD",1764666207510,0.4778,2803.6,2803.2,7.60570318]
["bitfinex","ETHUSD",1764666207809,0.4778,2803.6,2803.2,7.13570318]
["bitfinex","ETHUSD",1764666208208,0.4816,2803.3,2803.2,3.56835159]
["bitfinex","ETHUSD",1764666209220,0.4778,2803.5,2803.2,7.13570318]
["bitfinex","ETHUSD",1764666210115,0.4816,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666210486,0.9594,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666211493,0.4778,2803.7,2803.2,0.471]
["bitfinex","ETHUSD",1764666211692,0.4816,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666213921,0.4798,2803.5,2803.2,0.471]
["bitfinex","ETHUSD",1764666214820,0.4798,2803.5,2803.2,0.001]
["bitfinex","ETHUSD",1764666215026,0.4816,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666219437,0.9375,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666220633,0.4816,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666221245,0.9375,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666226126,0.4816,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764666228460,0.4843,2803.5,2803.2,0.001]
["bitfinex","ETHUSD",1764666228664,0.4843,2803.5,2803.4,5.50366479]
["bitfinex","ETHUSD",1764666228863,0.4843,2803.5,2803.2,5.50466479]
["bitfinex","ETHUSD",1764666230559,0.002,2803.5,2803.3,7.13444868]
["bitfinex","ETHUSD",1764666230859,0.4843,2803.5,2803.3,7.13444868]
["bitfinex","ETHUSD",1764666231068,0.002,2803.5,2803.4,5.98876479]
["bitfinex","ETHUSD",1764666231269,0.002,2803.5,2803.4,6.45506479]
["bitfinex","ETHUSD",1764666232669,0.002,2803.5,2803.4,10.02216188]
["bitfinex","ETHUSD",1764666235531,0.002,2803.5,2803.4,9.55586188]
["bitfinex","ETHUSD",1764666235734,0.002,2803.5,2803.4,11.58636264]
["bitfinex","ETHUSD",1764666236573,0.002,2803.5,2803.4,11.10126264]
["bitfinex","ETHUSD",1764666236749,0.4523,2803.5,2803.4,9.07076188]
["bitfinex","ETHUSD",1764666236944,0.9346,2803.5,2803.4,9.07076188]
["bitfinex","ETHUSD",1764666237162,0.4523,2803.5,2803.4,9.07076188]
["bitfinex","ETHUSD",1764666237559,0.9346,2803.5,2803.4,9.07076188]
["bitfinex","ETHUSD",1764666238679,0.9346,2803.5,2803.4,9.63576188]
["bitfinex","ETHUSD",1764666239590,0.9346,2803.5,2803.4,4.13209709]
["bitfinex","ETHUSD",1764666242170,0.002,2803.5,2803.4,10.12086188]
["bitfinex","ETHUSD",1764666242477,0.002,2803.5,2803.4,12.0027005]
["bitfinex","ETHUSD",1764666242946,0.002,2803.5,2803.4,11.5364005]
["bitfinex","ETHUSD",1764666243785,0.002,2803.5,2803.4,9.63576188]
["bitfinex","ETHUSD",1764666243958,0.4523,2803.5,2803.4,9.63576188]
["bitfinex","ETHUSD",1764666244359,0.002,2803.5,2803.4,10.12086188]
["bitfinex","ETHUSD",1764666244994,0.9346,2803.5,2803.4,9.63576188]
["bitfinex","ETHUSD",1764666245190,0.4523,2803.5,2803.4,9.63576188]
["bitfinex","ETHUSD",1764666245363,0.002,2803.5,2803.4,10.12086188]
["bitfinex","ETHUSD",1764666246491,0.002,2803.5,2803.4,11.4897705]
["bitfinex","ETHUSD",1764666246664,0.002,2803.5,2803.4,11.9560705]
["bitfinex","ETHUSD",1764666247556,0.002,2803.5,2803.4,11.9570705]
["bitfinex","ETHUSD",1764666249487,0.002,2803.5,2803.4,11.4907705]
["bitfinex","ETHUSD",1764666249693,0.002,2803.5,2803.4,11.0056705]
["bitfinex","ETHUSD",1764666249909,0.4523,2803.5,2803.4,9.07176188]
["bitfinex","ETHUSD",1764666250079,0.9346,2803.5,2803.4,4.13309709]
["bitfinex","ETHUSD",1764666251156,0.4523,2803.5,2803.4,4.13309709]
["bitfinex","ETHUSD",1764666251376,0.4523,2803.5,2803.4,9.63676188]
["bitfinex","ETHUSD",1764666251976,0.9093,2803.5,2803.4,9.63676188]
["bitfinex","ETHUSD",1764666253183,0.9093,2803.5,2803.4,4.13309709]
["bitfinex","ETHUSD",1764666254486,0.9093,2803.5,2803.4,9.63676188]
["bitfinex","ETHUSD",1764666254487,0.002,2803.5,2803.4,9.63676188]
["bitfinex","ETHUSD",1764666254804,0.002,2803.5,2803.4,11.4280605]
["bitfinex","ETHUSD",1764666255164,0.002,2803.5,2803.4,4.13309709]
["bitfinex","ETHUSD",1764666255365,0.002,2803.5,2803.4,10.10756188]
["bitfinex","ETHUSD",1764666255569,0.002,2803.5,2803.4,10.59186188]
["bitfinex","ETHUSD",1764666256199,0.002,2803.5,2803.4,5.08819709]
["bitfinex","ETHUSD",1764666256492,0.002,2803.5,2803.4,9.63676188]
["bitfinex","ETHUSD",1764666256991,0.002,2803.5,2803.4,10.10756188]
["bitfinex","ETHUSD",1764666257196,0.002,2803.5,2803.4,10.59186188]
["bitfinex","ETHUSD",1764666257488,0.002,2803.5,2803.4,12.0078705]
["bitfinex","ETHUSD",1764666259593,0.002,2803.5,2803.4,12.4133745]
["bitfinex","ETHUSD",1764666259806,0.002,2803.5,2803.4,13.13896861]
["bitfinex","ETHUSD",1764666264372,0.002,2803.5,2803.4,13.30671236]
["bitfinex","ETHUSD",1764666266304,0.002,2803.5,2803.4,12.82241236]
["bitfinex","ETHUSD",1764666266677,0.002,2803.5,2803.4,12.74171236]
["bitfinex","ETHUSD",1764666266906,0.002,2803.5,2803.4,13.30671236]
["bitfinex","ETHUSD",1764666267277,0.002,2803.5,2803.4,12.82241236]
["bitfinex","ETHUSD",1764666267692,0.002,2803.5,2803.4,13.30671236]
["bitfinex","ETHUSD",1764666270512,0.002,2803.5,2803.4,17.11671236]
["bitfinex","ETHUSD",1764666273816,0.002,2803.5,2803.4,16.63241236]
["bitfinex","ETHUSD",1764666274399,0.002,2803.5,2803.4,17.10821236]
["bitfinex","ETHUSD",1764666276628,0.002,2803.5,2803.4,13.29821236]
["bitfinex","ETHUSD",1764666277427,0.002,2803.5,2803.4,12.82241236]
["bitfinex","ETHUSD",1764666278523,0.002,2803.5,2803.4,13.29821236]
["bitfinex","ETHUSD",1764666279620,0.002,2803.5,2803.4,12.82241236]
["bitfinex","ETHUSD",1764666281347,0.4954,2803.5,2803.4,12.35161236]
["bitfinex","ETHUSD",1764666281836,0.002,2803.5,2803.4,12.80701236]
["bitfinex","ETHUSD",1764666285019,0.9702,2803.5,2803.4,12.35161236]
["bitfinex","ETHUSD",1764666285224,0.002,2803.5,2803.4,12.35161236]
["bitfinex","ETHUSD",1764666285943,0.002,2803.5,2803.4,12.80701236]
["bitfinex","ETHUSD",1764666286144,0.002,2803.5,2803.4,13.25751236]
["bitfinex","ETHUSD",1764666287051,0.002,2803.5,2803.4,12.80701236]
["bitfinex","ETHUSD",1764666288946,0.002,2803.5,2803.4,12.35161236]
["bitfinex","ETHUSD",1764666289145,0.4764,2803.5,2803.4,12.35161236]
["bitfinex","ETHUSD",1764666291124,0.002,2803.5,2803.4,12.80701236]
["bitfinex","ETHUSD",1764666291454,0.002,2803.5,2803.4,13.25751236]
["bitfinex","ETHUSD",1764666291852,0.002,2803.5,2803.4,12.80701236]
["bitfinex","ETHUSD",1764666294881,0.4764,2803.5,2803.4,12.35161236]
["bitfinex","ETHUSD",1764666295653,0.9702,2803.5,2803.4,4.13209709]
["bitfinex","ETHUSD",1764666295847,0.9702,2803.5,2803.4,4.8576912]
["bitfinex","ETHUSD",1764666298061,0.9702,2803.5,2803.4,4.13209709]
["bitfinex","ETHUSD",1764666300265,0.9694,2803.5,2803.4,4.13209709]
["bitfinex","ETHUSD",1764666300655,0.4756,2803.5,2803.4,9.80350563]
["bitfinex","ETHUSD",1764666300960,0.9694,2803.5,2803.4,9.80350563]
["bitfinex","ETHUSD",1764666306269,0.0012,2803.5,2803.4,9.80350563]
["bitfinex","ETHUSD",1764666306843,0.4756,2803.5,2803.4,9.80350563]
["bitfinex","ETHUSD",1764666307175,0.9694,2803.5,2803.4,9.80350563]
["bitfinex","ETHUSD",1764666308274,0.0012,2803.5,2803.4,10.25890563]
["bitfinex","ETHUSD",1764666308451,0.0012,2803.5,2803.4,9.80350563]
["bitfinex","ETHUSD",1764666308774,0.4756,2803.5,2803.4,9.80350563]
["bitfinex","ETHUSD",1764666309477,0.9694,2803.5,2803.4,9.80350563]
["bitfinex","ETHUSD",1764666310557,0.9694,2803.5,2803.4,4.13209709]
["bitfinex","ETHUSD",1764666311854,0.9694,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764666312357,1.5659615,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764666314663,1.11232937,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764666314869,4.67929922,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764666315482,1.11232937,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764666315682,4.67929922,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764666316779,1.11052937,2803.5,2803.4,0.001]
["bitfinex","ETHUSD",1764666317484,1.11052937,2803.5,2803.4,5.67240854]
["bitfinex","ETHUSD",1764666317485,0.4756,2803.5,2803.4,5.67240854]
["bitfinex","ETHUSD",1764666317702,0.0012,2803.5,2803.4,5.67240854]
["bitfinex","ETHUSD",1764666318689,0.0012,2803.5,2803.4,9.71550563]
["bitfinex","ETHUSD",1764666321790,0.0012,2803.5,2803.4,11.10027727]
["bitfinex","ETHUSD",1764666321996,0.0012,2803.5,2803.4,11.57217727]
["bitfinex","ETHUSD",1764666322973,0.0004,2803.5,2803.4,11.57217727]
["bitfinex","ETHUSD",1764666323490,0.0004,2803.5,2803.4,11.10027727]
["bitfinex","ETHUSD",1764666323691,0.0004,2803.5,2803.4,11.57217727]
["bitfinex","ETHUSD",1764666323875,0.0004,2803.5,2803.4,11.10027727]
["bitfinex","ETHUSD",1764666324591,0.0004,2803.5,2803.4,10.62427727]
["bitfinex","ETHUSD",1764666325089,0.0004,2803.5,2803.4,11.10027727]
["bitfinex","ETHUSD",1764666325693,0.0004,2803.5,2803.4,11.57217727]
["bitfinex","ETHUSD",1764666326473,0.0004,2803.5,2803.4,11.401567]
["bitfinex","ETHUSD",1764666326783,0.0004,2803.5,2803.4,12.53266511]
["bitfinex","ETHUSD",1764666327295,0.0004,2803.5,2803.4,12.6755373]
["bitfinex","ETHUSD",1764666327966,0.002,2804.1,2803.7,0.476]
["bitfinex","ETHUSD",1764666328168,0.002,2804.1,2804.0,11.88310054]
["bitfinex","ETHUSD",1764666328368,0.002,2804.1,2804.0,13.17500059]
["bitfinex","ETHUSD",1764666329392,0.002,2804.1,2804.0,5.82773785]
["bitfinex","ETHUSD",1764666329592,0.002,2804.1,2804.0,11.32853612]
["bitfinex","ETHUSD",1764666330494,0.002,2804.1,2804.0,17.30533439]
["bitfinex","ETHUSD",1764666331398,0.002,2804.1,2804.0,17.77723439]
["bitfinex","ETHUSD",1764666331999,0.002,2804.1,2804.0,18.5028285]
["bitfinex","ETHUSD",1764666332296,0.002,2804.7,2804.1,1.13109811]
["bitfinex","ETHUSD",1764666332471,0.002,2804.7,2804.3,7.26859638]
["bitfinex","ETHUSD",1764666332905,0.002,2804.7,2804.3,7.76599638]
["bitfinex","ETHUSD",1764666333199,0.002,2804.7,2804.3,11.33194866]
["bitfinex","ETHUSD",1764666334198,0.002,2804.7,2804.3,24.44295149]
["bitfinex","ETHUSD",1764666334397,0.4974,2805.5,2805.4,5.50079827]
["bitfinex","ETHUSD",1764666334602,0.4974,2805.7,2805.4,6.06479827]
["bitfinex","ETHUSD",1764666334772,0.4696,2805.5,2805.4,6.06479827]
["bitfinex","ETHUSD",1764666334971,0.1965,2806.0,2805.4,6.06479827]
["bitfinex","ETHUSD",1764666335175,4.0610302,2806.2,2806.0,7.12758374]
["bitfinex","ETHUSD",1764666335176,0.4974,2806.2,2806.0,7.12758374]
["bitfinex","ETHUSD",1764666335468,0.4974,2806.2,2806.1,6.06479827]
["bitfinex","ETHUSD",1764666335678,0.967,2806.2,2806.1,6.06479827]
["bitfinex","ETHUSD",1764666336299,1.26635361,2807.0,2806.2,0.405504]
["bitfinex","ETHUSD",1764666336470,0.1865,2806.7,2806.4,5.50079827]
["bitfinex","ETHUSD",1764666336670,0.4696,2806.5,2806.0,9.79018425]
["bitfinex","ETHUSD",1764666336873,0.4696,2806.1,2806.0,9.79018425]
["bitfinex","ETHUSD",1764666337067,0.4696,2806.1,2806.0,10.35418425]
["bitfinex","ETHUSD",1764666337676,0.6839,2806.7,2806.1,0.405504]
["bitfinex","ETHUSD",1764666337993,0.1865,2806.7,2806.6,5.50079827]
["bitfinex","ETHUSD",1764666338299,0.6839,2806.7,2806.6,6.06479827]
["bitfinex","ETHUSD",1764666338487,1.1535,2806.7,2806.6,6.06479827]
["bitfinex","ETHUSD",1764666339167,0.4696,2806.7,2806.6,6.06479827]
["bitfinex","ETHUSD",1764666339572,0.4696,2806.7,2806.6,9.62782827]
["bitfinex","ETHUSD",1764666339776,0.967,2806.7,2806.6,9.62782827]
["bitfinex","ETHUSD",1764666340408,0.967,2806.7,2806.6,4.12703]
["bitfinex","ETHUSD",1764666340908,0.967,2806.7,2806.6,0.564]
["bitfinex","ETHUSD",1764666342009,0.967,2806.7,2806.3,0.564]
["bitfinex","ETHUSD",1764666342185,0.2397,2806.4,2806.3,0.564]
["bitfinex","ETHUSD",1764666342585,0.7207,2806.4,2806.3,0.564]
["bitfinex","ETHUSD",1764666343777,0.7207,2806.4,2806.3,4.12741089]
["bitfinex","ETHUSD",1764666344292,0.7207,2806.4,2806.3,0.564]
["bitfinex","ETHUSD",1764666345002,0.7207,2806.4,2806.3,4.12741089]
["bitfinex","ETHUSD",1764666345379,0.7207,2806.4,2806.3,0.564]
["bitfinex","ETHUSD",1764666345897,0.7199,2806.4,2806.3,0.564]
["bitfinex","ETHUSD",1764666346506,0.7199,2806.4,2806.3,4.12741089]
["bitfinex","ETHUSD",1764666346715,0.7199,2806.4,2806.3,0.564]
["bitfinex","ETHUSD",1764666348579,0.7199,2806.4,2805.6,3.56417777]
["bitfinex","ETHUSD",1764666348580,4.28318392,2806.4,2805.6,3.56417777]
["bitfinex","ETHUSD",1764666348781,0.65261839,2806.3,2805.7,0.564]
["bitfinex","ETHUSD",1764666348980,0.1999,2806.0,2805.7,0.564]
["bitfinex","ETHUSD",1764666349181,0.6973,2805.8,2805.7,0.564]
["bitfinex","ETHUSD",1764666349580,1.1783,2805.8,2805.7,0.564]
["bitfinex","ETHUSD",1764666350709,1.1783,2805.8,2805.7,4.12817293]
["bitfinex","ETHUSD",1764666351211,0.1999,2806.0,2805.7,8.16344586]
["bitfinex","ETHUSD",1764666351593,0.4974,2805.8,2805.7,4.12817293]
["bitfinex","ETHUSD",1764666352685,0.9784,2805.8,2805.7,4.12817293]
["bitfinex","ETHUSD",1764666352927,0.9784,2805.8,2805.7,0.564]
["bitfinex","ETHUSD",1764666354114,0.9784,2805.8,2805.7,4.12817293]
["bitfinex","ETHUSD",1764666354820,0.9784,2805.8,2805.7,0.564]
["bitfinex","ETHUSD",1764666357018,0.9784,2805.8,2805.7,4.12817293]
["bitfinex","ETHUSD",1764666357405,0.1999,2805.9,2805.7,4.12817293]
["bitfinex","ETHUSD",1764666357722,0.1999,2805.9,2805.7,7.69234586]
["bitfinex","ETHUSD",1764666357887,0.1999,2806.0,2805.7,7.69234586]
["bitfinex","ETHUSD",1764666358094,0.6809,2806.0,2805.7,7.69234586]
["bitfinex","ETHUSD",1764666358489,1.07094473,2806.3,2805.8,5.50079827]
["bitfinex","ETHUSD",1764666358716,0.483,2806.4,2806.0,5.50079827]
["bitfinex","ETHUSD",1764666358916,0.483,2806.4,2806.1,3.56366487]
["bitfinex","ETHUSD",1764666359118,0.483,2806.4,2806.1,4.12766487]
["bitfinex","ETHUSD",1764666359294,0.4974,2806.2,2806.1,4.12766487]
["bitfinex","ETHUSD",1764666360112,0.483,2806.4,2806.1,4.12766487]
["bitfinex","ETHUSD",1764666360391,0.4974,2806.2,2806.1,4.12766487]
["bitfinex","ETHUSD",1764666360793,0.483,2806.4,2806.1,7.69132974]
["bitfinex","ETHUSD",1764666360994,0.483,2806.4,2806.1,4.12766487]
["bitfinex","ETHUSD",1764666361219,0.4974,2806.2,2806.1,4.12766487]
["bitfinex","ETHUSD",1764666361421,0.483,2806.4,2806.1,7.69132974]
["bitfinex","ETHUSD",1764666361613,0.483,2806.4,2806.1,8.16242974]
["bitfinex","ETHUSD",1764666362027,0.483,2806.4,2806.1,7.69132974]
["bitfinex","ETHUSD",1764666363389,0.002,2806.4,2806.1,7.69132974]
["bitfinex","ETHUSD",1764666363844,0.483,2806.4,2806.1,7.69132974]
["bitfinex","ETHUSD",1764666366932,0.002,2806.4,2806.3,0.6168]
["bitfinex","ETHUSD",1764666367226,0.002,2806.4,2806.3,7.24869638]
["bitfinex","ETHUSD",1764666367525,0.002,2806.4,2806.3,2.24539811]
["bitfinex","ETHUSD",1764666368229,0.002,2806.7,2806.4,0.405504]
["bitfinex","ETHUSD",1764666368430,0.002,2806.7,2806.6,12.60379465]
["bitfinex","ETHUSD",1764666368628,0.0012,2806.7,2806.6,7.10299638]
["bitfinex","ETHUSD",1764666368832,0.1865,2808.0,2806.8,0.405504]
["bitfinex","ETHUSD",1764666369030,0.481,2808.1,2807.9,5.50079827]
["bitfinex","ETHUSD",1764666369198,5.50079827,2809.6,2807.9,5.50079827]
["bitfinex","ETHUSD",1764666369199,14.51902444,2810.3,2808.0,5.90630227]
["bitfinex","ETHUSD",1764666369394,0.1999,2810.5,2808.6,0.72559411]
["bitfinex","ETHUSD",1764666369395,0.481,2808.7,2808.6,0.72559411]
["bitfinex","ETHUSD",1764666369627,0.431,2808.7,2808.6,13.16879465]
["bitfinex","ETHUSD",1764666369828,0.481,2809.8,2808.7,0.405504]
["bitfinex","ETHUSD",1764666370028,0.481,2809.8,2809.3,5.50079827]
["bitfinex","ETHUSD",1764666370230,0.1,2810.0,2809.7,5.50079827]
["bitfinex","ETHUSD",1764666370529,0.4974,2809.8,2809.4,0.565]
["bitfinex","ETHUSD",1764666370898,0.481,2809.7,2809.4,4.12435822]
["bitfinex","ETHUSD",1764666371098,0.481,2809.7,2809.4,7.68383711]
["bitfinex","ETHUSD",1764666371439,0.4974,2809.5,2808.6,0.1455]
["bitfinex","ETHUSD",1764666371599,0.6483,2808.7,2808.4,7.12149266]
["bitfinex","ETHUSD",1764666371799,0.6483,2808.7,2808.5,0.565]
["bitfinex","ETHUSD",1764666372040,0.4593,2808.7,2808.5,0.565]
["bitfinex","ETHUSD",1764666372329,0.26,2808.6,2808.5,0.565]
["bitfinex","ETHUSD",1764666372536,0.7127,2808.6,2808.5,0.565]
["bitfinex","ETHUSD",1764666373234,0.7127,2808.6,2808.5,4.12561954]
["bitfinex","ETHUSD",1764666373402,0.189,2808.9,2808.5,7.68623908]
["bitfinex","ETHUSD",1764666373604,0.6417,2808.9,2808.5,7.68623908]
["bitfinex","ETHUSD",1764666374005,0.4527,2808.8,2808.5,7.68623908]
["bitfinex","ETHUSD",1764666375039,0.189,2808.9,2808.5,7.68623908]
["bitfinex","ETHUSD",1764666375225,0.6417,2808.9,2808.5,7.68623908]
["bitfinex","ETHUSD",1764666375615,0.4593,2808.6,2808.5,4.12561954]
["bitfinex","ETHUSD",1764666375814,0.912,2808.6,2808.5,4.12561954]
["bitfinex","ETHUSD",1764666376036,0.4593,2808.6,2808.5,0.565]
["bitfinex","ETHUSD",1764666376213,0.4593,2808.6,2807.6,7.9363969]
["bitfinex","ETHUSD",1764666376214,0.912,2808.6,2807.6,7.9363969]
["bitfinex","ETHUSD",1764666376405,0.26,2808.5,2807.7,1.35863969]
["bitfinex","ETHUSD",1764666376620,0.4527,2808.8,2807.8,0.72559411]
["bitfinex","ETHUSD",1764666376936,0.4527,2808.8,2808.1,0.405504]
["bitfinex","ETHUSD",1764666377147,0.189,2808.9,2808.2,0.565]
["bitfinex","ETHUSD",1764666377305,0.6417,2808.9,2808.3,7.12174624]
["bitfinex","ETHUSD",1764666377724,0.4527,2808.8,2808.3,7.12174624]
["bitfinex","ETHUSD",1764666378433,0.4593,2808.4,2808.3,3.56087312]
["bitfinex","ETHUSD",1764666378599,0.4527,2808.8,2808.3,7.68674624]
["bitfinex","ETHUSD",1764666378807,0.4593,2808.4,2808.3,4.12587312]
["bitfinex","ETHUSD",1764666379032,0.912,2808.4,2808.3,4.12587312]
["bitfinex","ETHUSD",1764666379799,0.4593,2808.4,2808.3,4.12587312]
["bitfinex","ETHUSD",1764666381213,0.912,2808.4,2808.3,4.12587312]
["bitfinex","ETHUSD",1764666381738,0.189,2808.9,2808.3,12.16791936]
["bitfinex","ETHUSD",1764666382332,0.4527,2809.1,2808.4,7.4770969]
["bitfinex","ETHUSD",1764666382638,10.15,2809.8,2808.4,7.4770969]
["bitfinex","ETHUSD",1764666382639,0.4527,2809.6,2809.0,0.461]
["bitfinex","ETHUSD",1764666382826,0.4527,2809.6,2809.1,0.565]
["bitfinex","ETHUSD",1764666383518,0.4527,2809.6,2809.2,7.1194646]
["bitfinex","ETHUSD",1764666384117,0.1,2810.0,2809.2,7.1194646]
["bitfinex","ETHUSD",1764666384333,0.4527,2809.8,2809.2,10.6791969]
["bitfinex","ETHUSD",1764666384647,0.4527,2809.8,2809.3,0.72559411]
["bitfinex","ETHUSD",1764666385207,0.1,2810.0,2809.7,0.461]
["bitfinex","ETHUSD",1764666385413,0.1,2810.0,2809.9,3.55884551]
["bitfinex","ETHUSD",1764666385910,0.5593,2810.0,2809.9,3.55884551]
["bitfinex","ETHUSD",1764666386321,0.1,2810.0,2809.9,4.01984551]
["bitfinex","ETHUSD",1764666386736,0.1,2810.0,2809.9,4.47914551]
["bitfinex","ETHUSD",1764666387118,1e-08,2810.0,2809.9,6.47055462]
["bitfinex","ETHUSD",1764666387339,0.23072252,2811.6,2810.1,14.23436888]
["bitfinex","ETHUSD",1764666387340,0.4527,2811.3,2810.1,14.23436888]
["bitfinex","ETHUSD",1764666387655,0.23072252,2811.6,2810.5,0.405504]
["bitfinex","ETHUSD",1764666387943,0.23072252,2811.6,2810.7,0.405504]
["bitfinex","ETHUSD",1764666387944,0.68342252,2811.6,2810.7,0.405504]
["bitfinex","ETHUSD",1764666388144,0.68342252,2811.6,2810.8,0.565]
["bitfinex","ETHUSD",1764666388445,0.4527,2811.5,2810.9,0.565]
["bitfinex","ETHUSD",1764666388612,0.4527,2811.5,2811.0,0.565]
["bitfinex","ETHUSD",1764666389010,0.23072252,2811.6,2811.4,0.461]
["bitfinex","ETHUSD",1764666389211,0.23072252,2811.6,2811.5,1.431504]
["bitfinex","ETHUSD",1764666389416,0.23072252,2811.6,2811.5,6.62182406]
["bitfinex","ETHUSD",1764666389615,0.23072252,2811.6,2811.5,7.18682406]
["bitfinex","ETHUSD",1764666390141,0.00107042,2812.9,2812.4,1.13109811]
["bitfinex","ETHUSD",1764666390342,0.00107042,2812.9,2812.8,0.6076]
["bitfinex","ETHUSD",1764666390638,0.00107042,2812.9,2812.8,9.71765752]
["bitfinex","ETHUSD",1764666390852,0.00107042,2812.9,2812.8,11.14872327]
["bitfinex","ETHUSD",1764666391413,0.00027042,2812.9,2812.8,14.7038996]
["bitfinex","ETHUSD",1764666391831,0.00027042,2812.9,2812.8,15.44980985]
["bitfinex","ETHUSD",1764666392241,0.00027042,2812.9,2812.8,14.7038996]
["bitfinex","ETHUSD",1764666392417,0.678,2814.4,2812.9,1.13109811]
["bitfinex","ETHUSD",1764666392611,0.1936,2814.7,2813.4,1.13109811]
["bitfinex","ETHUSD",1764666392817,0.189,2815.0,2813.6,0.405504]
["bitfinex","ETHUSD",1764666393017,0.678,2815.0,2813.6,0.405504]
["bitfinex","ETHUSD",1764666393212,0.678,2815.0,2813.8,0.405504]
["bitfinex","ETHUSD",1764666393413,1.0,2816.0,2814.3,7.97895941]
["bitfinex","ETHUSD",1764666393624,1.0,2816.0,2814.1,3.55353398]
["bitfinex","ETHUSD",1764666393625,0.489,2815.9,2814.1,3.55353398]
["bitfinex","ETHUSD",1764666393919,0.405504,2815.8,2814.4,0.566]
["bitfinex","ETHUSD",1764666394141,1.21459411,2815.9,2814.1,3.55353398]
["bitfinex","ETHUSD",1764666394142,0.489,2815.9,2814.2,0.72559411]
["bitfinex","ETHUSD",1764666394454,0.489,2815.9,2814.1,7.25376796]
["bitfinex","ETHUSD",1764666394455,0.489,2815.8,2814.3,0.566]
["bitfinex","ETHUSD",1764666395242,0.6883,2814.4,2813.6,1.13109811]
["bitfinex","ETHUSD",1764666395530,0.1936,2814.4,2813.8,7.1078257]
["bitfinex","ETHUSD",1764666395727,0.1936,2814.9,2814.4,0.405504]
["bitfinex","ETHUSD",1764666395939,1.19961235,2815.9,2814.5,0.567]
["bitfinex","ETHUSD",1764666396245,0.1936,2814.9,2814.5,0.567]
["bitfinex","ETHUSD",1764666396450,0.1936,2814.9,2813.9,1.19419411]
["bitfinex","ETHUSD",1764666396451,0.4947,2814.6,2814.0,0.1467]
["bitfinex","ETHUSD",1764666396653,0.4947,2814.6,2813.9,0.72559411]
["bitfinex","ETHUSD",1764666396654,0.9837,2814.6,2814.1,0.567]
["bitfinex","ETHUSD",1764666396949,0.9837,2814.6,2813.2,0.4686]
["bitfinex","ETHUSD",1764666397148,0.9837,2814.6,2813.1,7.10959365]
["bitfinex","ETHUSD",1764666397149,0.489,2814.5,2813.3,1.79341937]
["bitfinex","ETHUSD",1764666397543,0.489,2814.5,2813.4,7.10883628]
["bitfinex","ETHUSD",1764666397752,0.1936,2814.9,2813.5,0.72559411]
["bitfinex","ETHUSD",1764666398059,0.6826,2814.9,2813.6,0.405504]
["bitfinex","ETHUSD",1764666398267,0.6826,2814.9,2813.5,1.19419411]
["bitfinex","ETHUSD",1764666398268,0.489,2814.8,2813.5,1.19419411]
["bitfinex","ETHUSD",1764666398430,0.42351695,2814.7,2813.6,0.567]
["bitfinex","ETHUSD",1764666398620,0.489,2814.8,2813.6,0.567]
["bitfinex","ETHUSD",1764666398821,0.489,2814.7,2813.6,0.567]
["bitfinex","ETHUSD",1764666399058,0.489,2814.7,2813.7,0.405504]
["bitfinex","ETHUSD",1764666399444,0.489,2814.7,2813.0,0.4686]
["bitfinex","ETHUSD",1764666399752,0.72559411,2814.6,2813.1,0.567]
["bitfinex","ETHUSD",1764666399988,0.96573814,2814.5,2813.2,1.63863707]
["bitfinex","ETHUSD",1764666400248,0.96573814,2814.5,2813.2,0.4686]
["bitfinex","ETHUSD",1764666400430,0.489,2814.4,2813.3,0.567]
["bitfinex","ETHUSD",1764666400628,0.489,2814.4,2812.9,3.70171577]
["bitfinex","ETHUSD",1764666400827,0.6883,2813.0,2812.6,0.1466]
["bitfinex","ETHUSD",1764666401045,0.6883,2813.0,2812.7,0.567]
["bitfinex","ETHUSD",1764666401251,0.1936,2812.9,2812.1,3.5560613]
["bitfinex","ETHUSD",1764666401424,0.489,2813.0,2812.2,0.567]
["bitfinex","ETHUSD",1764666401622,0.489,2813.0,2812.1,4.0246613]
["bitfinex","ETHUSD",1764666401623,0.1869,2812.9,2812.1,0.4686]
["bitfinex","ETHUSD",1764666401832,0.1869,2812.9,2812.2,0.568]
["bitfinex","ETHUSD",1764666402152,0.4675,2812.8,2812.1,0.1467]
["bitfinex","ETHUSD",1764666403054,0.4954,2812.2,2811.1,3.55722571]
["bitfinex","ETHUSD",1764666403355,0.4954,2812.2,2811.2,0.94419257]
["bitfinex","ETHUSD",1764666403550,0.4954,2812.2,2811.3,7.11414648]
["bitfinex","ETHUSD",1764666404056,0.4675,2812.1,2811.3,7.11414648]
["bitfinex","ETHUSD",1764666404551,0.4675,2812.1,2811.4,0.72559411]
["bitfinex","ETHUSD",1764666404752,0.4675,2812.1,2811.5,0.568]
["bitfinex","ETHUSD",1764666404960,0.4675,2812.4,2811.5,0.568]
["bitfinex","ETHUSD",1764666405731,0.4675,2812.4,2811.6,7.11338738]
["bitfinex","ETHUSD",1764666405931,0.4675,2812.7,2811.6,7.11338738]
["bitfinex","ETHUSD",1764666406157,0.4675,2812.8,2811.6,7.11338738]
["bitfinex","ETHUSD",1764666406353,0.77645013,2812.7,2811.6,7.11338738]
["bitfinex","ETHUSD",1764666406576,0.77645013,2812.7,2811.5,0.568]
["bitfinex","ETHUSD",1764666406741,0.4954,2811.7,2811.5,0.568]
["bitfinex","ETHUSD",1764666407122,0.4954,2811.6,2811.5,0.568]
["bitfinex","ETHUSD",1764666407557,0.4675,2812.0,2811.5,4.1248202]
["bitfinex","ETHUSD",1764666408041,0.4675,2812.0,2811.5,7.6816404]
["bitfinex","ETHUSD",1764666409028,0.4675,2812.0,2811.5,0.568]
["bitfinex","ETHUSD",1764666409230,0.4954,2811.6,2811.5,0.568]
["bitfinex","ETHUSD",1764666409431,0.4954,2811.6,2810.8,3.55769284]
["bitfinex","ETHUSD",1764666409633,0.4675,2811.5,2810.9,0.568]
["bitfinex","ETHUSD",1764666409871,0.91945361,2811.5,2810.9,0.568]
["bitfinex","ETHUSD",1764666410053,0.91945361,2811.5,2810.9,4.12556506]
["bitfinex","ETHUSD",1764666410254,0.4954,2811.0,2810.5,0.1466]
["bitfinex","ETHUSD",1764666410432,0.4675,2811.4,2810.5,0.1466]
["bitfinex","ETHUSD",1764666410433,0.4675,2811.4,2810.6,7.6839183]
["bitfinex","ETHUSD",1764666412465,1.1225,2810.7,2810.6,4.12595915]
["bitfinex","ETHUSD",1764666412664,1.1225,2810.7,2810.6,0.568]
["bitfinex","ETHUSD",1764666413357,1.1225,2810.7,2810.0,0.1467]
["bitfinex","ETHUSD",1764666413557,0.655,2810.7,2810.3,0.568]
["bitfinex","ETHUSD",1764666413957,0.655,2810.7,2810.4,7.1164247]
["bitfinex","ETHUSD",1764666414358,0.1869,2810.9,2810.4,7.1164247]
["bitfinex","ETHUSD",1764666414761,0.1861,2810.9,2810.3,0.568]
["bitfinex","ETHUSD",1764666415007,0.4675,2810.8,2810.3,0.568]
["bitfinex","ETHUSD",1764666415167,0.4675,2811.2,2810.3,7.68464009]
["bitfinex","ETHUSD",1764666415358,0.1869,2811.0,2810.3,7.68464009]
["bitfinex","ETHUSD",1764666416066,0.1869,2811.0,2810.3,11.24297905]
["bitfinex","ETHUSD",1764666416370,0.6544,2811.0,2810.3,7.68464009]
["bitfinex","ETHUSD",1764666416940,0.4675,2810.9,2810.3,7.68464009]
["bitfinex","ETHUSD",1764666419259,0.1869,2811.0,2810.3,11.24297905]
["bitfinex","ETHUSD",1764666419463,0.6544,2811.2,2810.4,1.24385732]
["bitfinex","ETHUSD",1764666419768,4.21164856,2811.2,2810.3,0.568]
["bitfinex","ETHUSD",1764666419974,0.4954,2810.4,2810.3,0.568]
["bitfinex","ETHUSD",1764666420171,0.4954,2810.4,2810.3,4.12633896]
["bitfinex","ETHUSD",1764666420352,0.4675,2810.7,2810.3,4.12633896]
["bitfinex","ETHUSD",1764666420873,0.4954,2810.4,2810.3,0.568]
["bitfinex","ETHUSD",1764666421179,0.4954,2810.4,2810.0,0.568]
["bitfinex","ETHUSD",1764666421366,0.2699,2810.1,2810.0,0.568]
["bitfinex","ETHUSD",1764666421856,0.4675,2810.4,2810.0,0.568]
["bitfinex","ETHUSD",1764666422058,0.4675,2810.4,2810.0,4.12665894]
["bitfinex","ETHUSD",1764666422261,0.4675,2810.7,2810.0,7.6853778]
["bitfinex","ETHUSD",1764666422437,0.6544,2811.2,2810.1,1.34309411]
["bitfinex","ETHUSD",1764666422980,0.6544,2811.2,2810.2,0.875504]
["bitfinex","ETHUSD",1764666422981,0.1869,2811.2,2810.2,0.875504]
["bitfinex","ETHUSD",1764666423164,0.1596,2812.1,2811.1,0.6023]
["bitfinex","ETHUSD",1764666423372,0.4675,2812.0,2810.3,1.19659411]
["bitfinex","ETHUSD",1764666423674,1.19309411,2812.0,2810.4,1.79305935]
["bitfinex","ETHUSD",1764666423874,1.19309411,2812.0,2810.5,0.569]
["bitfinex","ETHUSD",1764666424088,4.02381423,2811.9,2810.6,7.1159183]
["bitfinex","ETHUSD",1764666424257,7.58012846,2811.9,2810.6,7.1159183]
["bitfinex","ETHUSD",1764666424459,0.4675,2811.8,2810.6,7.1159183]
["bitfinex","ETHUSD",1764666424644,0.75801285,2811.7,2810.6,7.1159183]
["bitfinex","ETHUSD",1764666424850,0.75801285,2811.7,2810.6,10.67387745]
["bitfinex","ETHUSD",1764666425050,0.4675,2811.6,2810.6,10.67387745]
["bitfinex","ETHUSD",1764666426284,0.4675,2812.0,2810.7,9.58005752]
["bitfinex","ETHUSD",1764666426489,0.4675,2811.9,2810.7,1.60109811]
["bitfinex","ETHUSD",1764666426692,0.4675,2812.6,2811.3,0.405504]
["bitfinex","ETHUSD",1764666426906,0.4675,2812.6,2811.5,0.405504]
["bitfinex","ETHUSD",1764666427058,0.4675,2812.6,2811.6,0.569]
["bitfinex","ETHUSD",1764666428561,0.6823,2811.7,2811.0,3.55745286]
["bitfinex","ETHUSD",1764666428756,0.6823,2811.7,2811.1,0.569]
["bitfinex","ETHUSD",1764666428959,0.4675,2812.0,2811.1,0.7157]
["bitfinex","ETHUSD",1764666429390,0.1869,2811.9,2811.1,0.7157]
["bitfinex","ETHUSD",1764666429767,0.6544,2811.9,2811.1,0.7157]
["bitfinex","ETHUSD",1764666430387,0.4675,2811.8,2811.1,0.7157]
["bitfinex","ETHUSD",1764666430590,0.4675,2811.8,2811.2,3.55719977]
["bitfinex","ETHUSD",1764666430999,0.8885718,2811.8,2810.5,7.11617148]
["bitfinex","ETHUSD",1764666431288,0.4675,2811.8,2810.7,0.47]
["bitfinex","ETHUSD",1764666431488,0.4675,2811.7,2810.6,0.569]
["bitfinex","ETHUSD",1764666431982,0.4675,2811.7,2810.6,1.0326]
["bitfinex","ETHUSD",1764666432289,0.4675,2811.7,2810.6,0.569]
["bitfinex","ETHUSD",1764666432489,0.72559411,2811.5,2810.5,3.55808574]
["bitfinex","ETHUSD",1764666432690,0.661,2810.6,2810.3,3.55929608]
["bitfinex","ETHUSD",1764666432996,0.6828,2811.1,2810.5,0.4572]
["bitfinex","ETHUSD",1764666433204,0.1974,2811.1,2810.3,7.68663504]
["bitfinex","ETHUSD",1764666433494,0.2463,2810.5,2810.4,0.569]
["bitfinex","ETHUSD",1764666433688,0.4854,2811.0,2810.4,0.569]
["bitfinex","ETHUSD",1764666434602,0.4854,2811.0,2810.5,3.55808574]
["bitfinex","ETHUSD",1764666434792,0.1974,2811.1,2810.5,3.55808574]
["bitfinex","ETHUSD",1764666435120,0.1974,2811.1,2810.5,7.11617148]
["bitfinex","ETHUSD",1764666436477,0.4636,2810.6,2810.3,0.001]
["bitfinex","ETHUSD",1764666436714,0.4614,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764666437013,0.4606,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764666437178,0.4854,2810.9,2810.3,0.001]
["bitfinex","ETHUSD",1764666437378,0.1974,2811.1,2810.4,0.569]
["bitfinex","ETHUSD",1764666437585,0.4854,2811.0,2810.4,0.569]
["bitfinex","ETHUSD",1764666437777,0.1974,2811.1,2810.4,0.569]
["bitfinex","ETHUSD",1764666438310,0.4854,2811.5,2810.5,0.4636]
["bitfinex","ETHUSD",1764666438511,0.4854,2811.5,2810.6,11.07938145]
["bitfinex","ETHUSD",1764666438709,0.4854,2811.5,2810.7,1.87989225]
["bitfinex","ETHUSD",1764666438915,0.4854,2811.5,2810.7,2.34349225]
["bitfinex","ETHUSD",1764666439476,3.74322212,2811.9,2810.7,2.34349225]
["bitfinex","ETHUSD",1764666439781,0.4854,2811.8,2810.7,2.34349225]
["bitfinex","ETHUSD",1764666440081,0.4854,2811.8,2810.7,1.87989225]
["bitfinex","ETHUSD",1764666440286,0.77849442,2811.7,2810.8,0.569]
["bitfinex","ETHUSD",1764666440688,0.4854,2811.6,2810.9,7.11515884]
["bitfinex","ETHUSD",1764666441913,0.4854,2811.6,2810.4,3.55821235]
["bitfinex","ETHUSD",1764666441914,0.4636,2811.0,2810.4,3.55821235]
["bitfinex","ETHUSD",1764666442219,0.2447,2810.9,2810.5,0.569]
["bitfinex","ETHUSD",1764666442412,0.4421,2810.9,2810.5,0.569]
["bitfinex","ETHUSD",1764666442582,0.9275,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1764666443091,0.9275,2810.9,2810.6,3.55895915]
["bitfinex","ETHUSD",1764666443506,0.4421,2810.9,2810.6,3.55895915]
["bitfinex","ETHUSD",1764666443808,0.4854,2811.6,2810.8,0.4572]
["bitfinex","ETHUSD",1764666444007,0.661,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1764666444312,0.1974,2810.9,2810.6,0.57]
["bitfinex","ETHUSD",1764666444607,0.4854,2811.5,2810.8,0.4572]
["bitfinex","ETHUSD",1764666445037,0.4854,2811.5,2810.9,3.55757942]
["bitfinex","ETHUSD",1764666445212,0.4854,2811.5,2810.7,7.11561629]
["bitfinex","ETHUSD",1764666445379,0.94650966,2811.5,2810.7,7.11561629]
["bitfinex","ETHUSD",1764666445581,4.50336248,2811.5,2810.7,7.11561629]
["bitfinex","ETHUSD",1764666445798,0.4854,2811.4,2810.7,7.11561629]
["bitfinex","ETHUSD",1764666446590,0.4854,2811.7,2810.7,11.13704885]
["bitfinex","ETHUSD",1764666447094,0.4854,2811.7,2810.8,0.4636]
["bitfinex","ETHUSD",1764666447294,0.4854,2811.7,2810.8,1.63430488]
["bitfinex","ETHUSD",1764666448509,0.4854,2811.7,2810.7,3.55778373]
["bitfinex","ETHUSD",1764666448510,4.04197217,2811.7,2810.7,3.55778373]
["bitfinex","ETHUSD",1764666448725,4.04197217,2811.7,2810.6,0.57]
["bitfinex","ETHUSD",1764666448726,0.4636,2810.8,2810.6,4.12694156]
["bitfinex","ETHUSD",1764666450322,0.4636,2810.8,2810.6,0.569]
["bitfinex","ETHUSD",1764666450623,0.4636,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666451000,0.1974,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1764666451328,0.4636,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666451986,0.9314,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666452494,4.12510665,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1764666452495,4.02491209,2811.3,2810.6,0.4958]
["bitfinex","ETHUSD",1764666452801,4.02491209,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1764666452802,0.4545,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666453122,0.9223,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666455904,4.48013256,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666456105,0.9223,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666459236,4.48013256,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666459437,5.30196806,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666459647,1.7441355,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666459810,1.7433355,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666460003,0.9215,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666467353,0.4537,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666470021,0.9414,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666471876,0.4877,2811.4,2810.6,0.9226]
["bitfinex","ETHUSD",1764666472160,0.4877,2811.4,2810.8,0.4529]
["bitfinex","ETHUSD",1764666472573,1.0213996,2811.4,2810.6,0.001]
["bitfinex","ETHUSD",1764666472946,0.4877,2811.3,2810.6,7.1169183]
["bitfinex","ETHUSD",1764666473463,0.4877,2811.3,2810.6,3.55895915]
["bitfinex","ETHUSD",1764666473641,0.4877,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1764666473642,0.6599,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666474143,1.1476,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666474943,1.87319411,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666475134,5.97412027,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666478158,2.41628771,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666478466,5.97412027,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666479278,1.73558771,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666479583,2.22328771,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666479766,5.23802667,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666480848,1.68019411,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666481451,4.02473256,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666481651,0.4669,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666482062,0.9546,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666482248,4.98295376,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666482664,4.98215376,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666483753,5.70774787,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764666485665,1.13109811,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764666485990,3.34667443,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764666486860,3.75217843,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764666487156,0.405504,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764666487360,22.50175085,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764666487658,20.28004985,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764666487858,23.27579206,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764666488070,17.50559206,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764666488854,26.16675906,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764666489154,30.70018245,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764666489368,1.13109811,2810.1,2808.6,3.70704714]
["bitfinex","ETHUSD",1764666489700,2.54078351,2810.0,2808.6,7.73623991]
["bitfinex","ETHUSD",1764666489904,1.0547,2810.0,2808.7,0.4687]
["bitfinex","ETHUSD",1764666490064,0.6807,2809.9,2808.7,0.4687]
["bitfinex","ETHUSD",1764666490477,0.4877,2809.8,2808.7,0.4687]
["bitfinex","ETHUSD",1764666491284,0.193,2809.9,2808.7,0.4687]
["bitfinex","ETHUSD",1764666491484,0.193,2809.9,2808.8,3.56023924]
["bitfinex","ETHUSD",1764666491485,0.72559411,2809.7,2808.8,3.56023924]
["bitfinex","ETHUSD",1764666491687,1.29244384,2809.6,2808.7,4.02904412]
["bitfinex","ETHUSD",1764666491918,1.29244384,2809.6,2808.7,7.58941012]
["bitfinex","ETHUSD",1764666492285,0.4619,2809.5,2808.7,4.02904412]
["bitfinex","ETHUSD",1764666492595,0.4619,2809.5,2808.7,7.58941012]
["bitfinex","ETHUSD",1764666493671,0.83054384,2809.6,2808.7,7.58941012]
["bitfinex","ETHUSD",1764666493672,0.83054384,2809.6,2809.4,0.4943]
["bitfinex","ETHUSD",1764666493874,0.76,2809.9,2809.4,0.4943]
["bitfinex","ETHUSD",1764666494075,0.4619,2809.8,2809.2,0.1467]
["bitfinex","ETHUSD",1764666494605,0.72559411,2809.7,2809.2,0.1467]
["bitfinex","ETHUSD",1764666494987,0.72559411,2809.7,2809.2,0.6058]
["bitfinex","ETHUSD",1764666495183,3.96394698,2810.3,2809.2,0.6058]
["bitfinex","ETHUSD",1764666495184,0.1988,2810.7,2809.6,0.4943]
["bitfinex","ETHUSD",1764666495407,4.58698574,2810.5,2809.7,0.4943]
["bitfinex","ETHUSD",1764666495706,4.58698574,2810.5,2809.3,4.01867577]
["bitfinex","ETHUSD",1764666495707,7.11667792,2810.3,2809.3,4.01867577]
["bitfinex","ETHUSD",1764666495912,0.7842272,2810.2,2809.3,4.01867577]
["bitfinex","ETHUSD",1764666496111,1.2461272,2810.2,2809.3,7.57828136]
["bitfinex","ETHUSD",1764666496310,0.7842272,2810.2,2809.4,0.4591]
["bitfinex","ETHUSD",1764666496514,0.567,2810.5,2810.1,0.4943]
["bitfinex","ETHUSD",1764666496678,0.72559411,2810.4,2810.1,0.4943]
["bitfinex","ETHUSD",1764666496875,0.4577,2810.2,2809.6,0.4591]
["bitfinex","ETHUSD",1764666497379,0.9196,2810.2,2809.3,7.57828136]
["bitfinex","ETHUSD",1764666497579,0.9196,2810.2,2809.5,3.55935219]
["bitfinex","ETHUSD",1764666497580,0.4577,2810.2,2809.5,3.55935219]
["bitfinex","ETHUSD",1764666497780,4.01618764,2810.2,2809.5,3.55935219]
["bitfinex","ETHUSD",1764666498014,4.01618764,2810.2,2809.5,7.57780438]
["bitfinex","ETHUSD",1764666498312,0.4577,2810.2,2809.5,7.11870438]
["bitfinex","ETHUSD",1764666498516,3.5582454,2810.4,2810.1,0.4943]
["bitfinex","ETHUSD",1764666498689,0.41252454,2810.4,2810.2,0.4943]
["bitfinex","ETHUSD",1764666498891,0.567,2810.5,2810.2,0.4943]
["bitfinex","ETHUSD",1764666499083,4.12514327,2810.5,2809.8,0.4591]
["bitfinex","ETHUSD",1764666499409,4.58704327,2810.5,2809.8,0.4591]
["bitfinex","ETHUSD",1764666499911,8.11554229,2810.5,2809.8,4.01804716]
["bitfinex","ETHUSD",1764666500684,4.55739902,2810.5,2809.8,4.01804716]
["bitfinex","ETHUSD",1764666500885,5.38901596,2810.5,2809.8,4.01804716]
["bitfinex","ETHUSD",1764666501193,8.94715923,2810.5,2809.8,4.01804716]
["bitfinex","ETHUSD",1764666501914,0.83161694,2810.5,2809.8,7.11791932]
["bitfinex","ETHUSD",1764666502120,0.002,2810.6,2810.4,0.4943]
["bitfinex","ETHUSD",1764666502717,0.002,2810.6,2810.5,0.4943]
["bitfinex","ETHUSD",1764666503786,0.4597,2810.6,2810.2,0.1499]
["bitfinex","ETHUSD",1764666504013,4.47958328,2810.6,2810.2,0.1499]
["bitfinex","ETHUSD",1764666504213,0.44795833,2810.5,2810.2,0.1499]
["bitfinex","ETHUSD",1764666504419,0.002,2810.6,2810.2,4.1674358]
["bitfinex","ETHUSD",1764666504622,0.002,2810.6,2810.4,0.4943]
["bitfinex","ETHUSD",1764666504819,3.55996061,2810.6,2810.4,0.4943]
["bitfinex","ETHUSD",1764666505150,3.55996061,2810.6,2810.2,0.1499]
["bitfinex","ETHUSD",1764666505422,0.0012,2810.6,2810.2,0.1499]
["bitfinex","ETHUSD",1764666505589,3.55917521,2810.6,2810.2,0.1499]
["bitfinex","ETHUSD",1764666506522,0.0012,2810.6,2810.2,0.1499]
["bitfinex","ETHUSD",1764666507209,0.71286198,2810.6,2810.0,3.55863488]
["bitfinex","ETHUSD",1764666507414,0.71286198,2810.6,2809.9,3.55877339]
["bitfinex","ETHUSD",1764666507415,0.4577,2810.3,2809.9,3.55877339]
["bitfinex","ETHUSD",1764666507590,1.17476198,2810.6,2809.9,3.55877339]
["bitfinex","ETHUSD",1764666508287,1.17476198,2810.6,2809.9,7.1176189]
["bitfinex","ETHUSD",1764666508489,0.0012,2810.6,2810.0,0.4591]
["bitfinex","ETHUSD",1764666508909,0.0012,2810.6,2810.1,0.1499]
["bitfinex","ETHUSD",1764666509406,0.4631,2810.6,2810.1,0.1499]
["bitfinex","ETHUSD",1764666509606,4.02106604,2810.6,2810.1,0.1499]
["bitfinex","ETHUSD",1764666509843,0.4577,2810.2,2809.7,0.567]
["bitfinex","ETHUSD",1764666510211,0.4577,2810.2,2809.7,1.0261]
["bitfinex","ETHUSD",1764666510539,4.47813476,2810.2,2809.7,4.12609091]
["bitfinex","ETHUSD",1764666510738,4.47813476,2810.2,2809.7,0.567]
["bitfinex","ETHUSD",1764666511046,0.2657,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1764666511243,0.90971348,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1764666511738,0.4936,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1764666511945,0.6804,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666512443,0.4935,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666512853,5.00094576,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666513144,5.72653987,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666513347,2.16731436,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666513923,5.72653987,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666514125,2.16731436,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666514325,5.27191962,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666514916,5.67742362,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666517960,12.27206862,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764666518628,12.27206862,2809.6,2808.4,4.18013225]
["bitfinex","ETHUSD",1764666518629,1.13109811,2809.5,2808.4,4.18013225]
["bitfinex","ETHUSD",1764666518833,0.2282,2809.3,2808.4,4.18013225]
["bitfinex","ETHUSD",1764666519050,0.567,2809.2,2808.4,0.12895031]
["bitfinex","ETHUSD",1764666519218,1.0606,2809.2,2808.4,0.12895031]
["bitfinex","ETHUSD",1764666519618,0.4936,2809.1,2808.4,3.68968351]
["bitfinex","ETHUSD",1764666519868,0.4936,2809.1,2808.3,0.001]
["bitfinex","ETHUSD",1764666520661,7.11997152,2809.0,2808.3,0.001]
["bitfinex","ETHUSD",1764666520846,0.76135715,2808.9,2808.3,0.001]
["bitfinex","ETHUSD",1764666521160,0.94825715,2808.9,2808.3,0.001]
["bitfinex","ETHUSD",1764666521655,0.76135715,2808.9,2808.8,0.4792]
["bitfinex","ETHUSD",1764666522540,1.29259411,2809.1,2808.8,0.4792]
["bitfinex","ETHUSD",1764666522749,4.8525207,2809.1,2808.8,0.4792]
["bitfinex","ETHUSD",1764666523053,5.3280207,2809.1,2808.5,0.4672]
["bitfinex","ETHUSD",1764666523557,5.3280207,2809.1,2808.5,4.0277982]
["bitfinex","ETHUSD",1764666523856,1.0425,2809.1,2808.5,4.0277982]
["bitfinex","ETHUSD",1764666524017,0.72559411,2809.0,2808.5,0.4672]
["bitfinex","ETHUSD",1764666525343,4.28567151,2809.0,2808.5,0.4672]
["bitfinex","ETHUSD",1764666525547,5.87931489,2809.1,2808.5,4.02778987]
["bitfinex","ETHUSD",1764666525744,5.87931489,2809.1,2808.5,0.4672]
["bitfinex","ETHUSD",1764666525944,1.11830825,2809.1,2808.5,4.02781178]
["bitfinex","ETHUSD",1764666526146,4.67817464,2809.1,2808.5,4.02781178]
["bitfinex","ETHUSD",1764666526748,1.20109411,2809.7,2809.0,0.4792]
["bitfinex","ETHUSD",1764666526952,1.20109411,2809.7,2809.2,0.4792]
["bitfinex","ETHUSD",1764666527260,0.72559411,2809.4,2808.7,4.12733276]
["bitfinex","ETHUSD",1764666527624,0.72559411,2809.4,2808.8,0.4672]
["bitfinex","ETHUSD",1764666528024,0.72559411,2809.4,2808.7,0.567]
["bitfinex","ETHUSD",1764666528224,0.78362985,2809.3,2808.7,4.59453581]
["bitfinex","ETHUSD",1764666529332,0.4755,2809.5,2808.8,0.4672]
["bitfinex","ETHUSD",1764666529528,3.55935219,2809.5,2808.8,0.4672]
["bitfinex","ETHUSD",1764666529956,7.1187083,2809.5,2808.8,0.4672]
["bitfinex","ETHUSD",1764666530339,3.55935219,2809.5,2808.8,0.4672]
["bitfinex","ETHUSD",1764666530543,7.1187083,2809.5,2808.8,0.4672]
["bitfinex","ETHUSD",1764666530762,0.75942083,2809.4,2808.8,0.4672]
["bitfinex","ETHUSD",1764666531457,0.75942083,2809.4,2808.8,4.02736787]
["bitfinex","ETHUSD",1764666531663,0.75942083,2809.4,2808.8,7.58760711]
["bitfinex","ETHUSD",1764666531863,0.75942083,2809.4,2808.9,0.4672]
["bitfinex","ETHUSD",1764666532162,0.75942083,2809.4,2809.3,0.4792]
["bitfinex","ETHUSD",1764666532355,3.55942087,2809.5,2809.3,0.4792]
["bitfinex","ETHUSD",1764666532965,7.11883436,2809.5,2809.2,0.1467]
["bitfinex","ETHUSD",1764666533166,3.55941349,2809.5,2809.2,0.1467]
["bitfinex","ETHUSD",1764666533369,3.55926442,2809.6,2809.2,0.1467]
["bitfinex","ETHUSD",1764666533549,3.55926442,2809.6,2808.5,3.56061679]
["bitfinex","ETHUSD",1764666533550,0.4769,2809.3,2808.5,3.56061679]
["bitfinex","ETHUSD",1764666533753,1.55755061,2809.5,2808.6,1.0342]
["bitfinex","ETHUSD",1764666533963,1.55755061,2809.5,2809.2,0.4792]
["bitfinex","ETHUSD",1764666535566,1.55755061,2809.5,2809.0,0.1467]
["bitfinex","ETHUSD",1764666535567,7.11895778,2809.4,2809.0,0.1467]
["bitfinex","ETHUSD",1764666535763,0.253,2809.1,2808.7,3.56031767]
["bitfinex","ETHUSD",1764666536072,0.4747,2809.0,2808.6,4.1274317]
["bitfinex","ETHUSD",1764666536281,0.4755,2809.3,2808.6,4.1274317]
["bitfinex","ETHUSD",1764666536430,0.75944578,2809.2,2808.8,0.001]
["bitfinex","ETHUSD",1764666536869,0.4769,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666537253,0.9524,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666537568,4.51251249,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666540871,4.03701249,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666541039,4.9259728,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666541367,0.75944578,2809.2,2808.8,0.4802]
["bitfinex","ETHUSD",1764666541538,7.12097484,2809.4,2809.1,0.4792]
["bitfinex","ETHUSD",1764666541738,0.4755,2809.3,2808.8,0.001]
["bitfinex","ETHUSD",1764666541939,0.4769,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1764666542146,0.4755,2809.3,2808.8,3.56123491]
["bitfinex","ETHUSD",1764666542351,0.4755,2809.3,2808.8,0.001]
["bitfinex","ETHUSD",1764666542551,0.75964748,2809.2,2808.8,0.001]
["bitfinex","ETHUSD",1764666542978,0.4769,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666543352,0.75964748,2809.2,2808.8,0.4802]
["bitfinex","ETHUSD",1764666543553,0.4769,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666543748,4.7626066,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666543956,5.69911717,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666545178,6.17461717,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666547600,6.58012117,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666547756,6.17461717,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666550102,5.69911717,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666550306,6.17461717,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666550459,0.75964748,2809.2,2808.8,0.4802]
["bitfinex","ETHUSD",1764666550659,0.569,2809.4,2808.8,0.4802]
["bitfinex","ETHUSD",1764666550863,4.12848056,2809.4,2809.1,0.4792]
["bitfinex","ETHUSD",1764666551089,4.12768056,2809.4,2809.1,0.4792]
["bitfinex","ETHUSD",1764666551475,7.68716112,2809.4,2809.1,0.4792]
["bitfinex","ETHUSD",1764666551797,4.12768056,2809.4,2809.1,0.4792]
["bitfinex","ETHUSD",1764666552091,7.68716112,2809.4,2809.1,0.4792]
["bitfinex","ETHUSD",1764666552964,4.12768056,2809.4,2809.1,0.4792]
["bitfinex","ETHUSD",1764666553476,0.5682,2809.4,2809.1,0.4792]
["bitfinex","ETHUSD",1764666553668,4.12769567,2809.4,2809.1,0.4792]
["bitfinex","ETHUSD",1764666554661,4.12769567,2809.4,2808.8,0.4682]
["bitfinex","ETHUSD",1764666554662,0.4551,2809.2,2808.8,0.001]
["bitfinex","ETHUSD",1764666554867,1.38445574,2809.4,2809.3,0.4728]
["bitfinex","ETHUSD",1764666555067,0.0012,2809.4,2809.3,0.4728]
["bitfinex","ETHUSD",1764666555475,0.4563,2809.4,2809.1,0.1467]
["bitfinex","ETHUSD",1764666556389,0.2972,2809.2,2808.8,0.001]
["bitfinex","ETHUSD",1764666556901,0.0012,2809.4,2809.1,0.4728]
["bitfinex","ETHUSD",1764666557600,0.0012,2809.4,2809.1,0.6195]
["bitfinex","ETHUSD",1764666557902,0.0012,2809.4,2809.1,4.17935835]
["bitfinex","ETHUSD",1764666558084,0.0012,2809.4,2809.3,0.4728]
["bitfinex","ETHUSD",1764666558792,0.4563,2809.4,2809.1,0.1467]
["bitfinex","ETHUSD",1764666559503,4.01587035,2809.4,2809.1,0.1467]
["bitfinex","ETHUSD",1764666560096,0.4563,2809.4,2809.1,0.1467]
["bitfinex","ETHUSD",1764666560294,4.01578921,2809.4,2808.8,0.4516]
["bitfinex","ETHUSD",1764666560684,4.01578921,2809.4,2808.8,4.01182878]
["bitfinex","ETHUSD",1764666562306,4.01578921,2809.4,2808.9,0.4506]
["bitfinex","ETHUSD",1764666562888,0.4563,2809.4,2808.9,0.4506]
["bitfinex","ETHUSD",1764666563102,4.01578797,2809.4,2808.9,0.4506]
["bitfinex","ETHUSD",1764666563394,0.4563,2809.4,2808.9,0.4506]
["bitfinex","ETHUSD",1764666564101,4.01583258,2809.4,2808.9,0.4506]
["bitfinex","ETHUSD",1764666564402,4.8912651,2809.4,2808.9,0.4506]
["bitfinex","ETHUSD",1764666565007,4.8912651,2809.4,2808.8,0.001]
["bitfinex","ETHUSD",1764666565008,0.4535,2809.3,2808.8,0.001]
["bitfinex","ETHUSD",1764666565511,0.4551,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666565667,0.860604,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666565871,1.45680188,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666566073,5.94488867,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666566708,17.85511867,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666567176,0.405504,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1764666567370,1.269704,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666567715,25.8026871,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666568008,18.89790423,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666568220,22.458397,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666568373,21.96233158,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666568807,30.35108458,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666569604,30.14914458,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666569806,35.19577764,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666570007,12.775504,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764666570195,15.41600384,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764666570400,12.78987284,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764666571222,24.56966484,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764666571423,8.03289411,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1764666571580,7.67794111,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666571786,9.41340799,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666572114,10.06800799,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666572919,13.62913473,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666573219,7.84458773,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666573585,8.25009173,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666573882,8.24929173,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666575290,3.56112674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666575487,4.05332674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666576027,4.77892085,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666576321,4.28672085,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666576484,3.56112674,2808.1,2808.0,0.481]
["bitfinex","ETHUSD",1764666576689,3.56088789,2808.3,2808.0,0.481]
["bitfinex","ETHUSD",1764666576890,4.28664715,2808.2,2808.0,0.481]
["bitfinex","ETHUSD",1764666577120,0.72559411,2808.2,2808.1,0.1475]
["bitfinex","ETHUSD",1764666577419,0.72559411,2808.2,2808.1,0.6275]
["bitfinex","ETHUSD",1764666577624,0.4717,2809.0,2808.1,0.6275]
["bitfinex","ETHUSD",1764666577798,0.4717,2809.0,2808.2,1.36967536]
["bitfinex","ETHUSD",1764666578122,0.891404,2809.0,2808.2,0.48]
["bitfinex","ETHUSD",1764666578316,0.405504,2809.0,2808.2,0.48]
["bitfinex","ETHUSD",1764666578520,0.567,2809.1,2808.2,0.9507]
["bitfinex","ETHUSD",1764666578995,7.11997152,2809.0,2808.3,0.4707]
["bitfinex","ETHUSD",1764666579627,1.21149411,2808.9,2808.1,0.1475]
["bitfinex","ETHUSD",1764666579831,1.98019126,2808.9,2808.1,0.1475]
["bitfinex","ETHUSD",1764666580129,1.98019126,2808.9,2808.2,0.4707]
["bitfinex","ETHUSD",1764666580130,1.49429126,2808.9,2808.2,0.4707]
["bitfinex","ETHUSD",1764666580911,0.72559411,2808.7,2808.2,0.4707]
["bitfinex","ETHUSD",1764666581917,3.56023924,2808.8,2808.2,0.4707]
["bitfinex","ETHUSD",1764666582234,4.1268601,2809.1,2808.7,0.4693]
["bitfinex","ETHUSD",1764666582442,4.1268601,2809.1,2808.8,0.4693]
["bitfinex","ETHUSD",1764666582605,0.0012,2809.4,2809.0,0.4693]
["bitfinex","ETHUSD",1764666582925,7.12015778,2809.4,2808.8,0.4938]
["bitfinex","ETHUSD",1764666583124,0.72679411,2809.4,2808.8,0.4938]
["bitfinex","ETHUSD",1764666583324,1.67504066,2809.4,2808.8,0.4938]
["bitfinex","ETHUSD",1764666583531,0.4939,2809.3,2808.4,0.4938]
["bitfinex","ETHUSD",1764666583730,0.4939,2809.3,2808.2,0.41804424]
["bitfinex","ETHUSD",1764666583932,0.4939,2809.3,2808.3,0.4938]
["bitfinex","ETHUSD",1764666585334,0.72559411,2809.1,2808.3,4.05466845]
["bitfinex","ETHUSD",1764666585700,0.4939,2809.0,2808.1,0.1475]
["bitfinex","ETHUSD",1764666585902,0.4939,2809.0,2808.1,0.6413]
["bitfinex","ETHUSD",1764666586401,0.4939,2809.0,2808.1,4.20241698]
["bitfinex","ETHUSD",1764666587030,0.4939,2809.0,2808.1,0.6413]
["bitfinex","ETHUSD",1764666587240,0.4939,2809.0,2808.2,0.4938]
["bitfinex","ETHUSD",1764666587450,3.56011249,2808.9,2808.2,4.05479958]
["bitfinex","ETHUSD",1764666587625,7.98864944,2808.9,2808.2,4.05479958]
["bitfinex","ETHUSD",1764666588140,7.98864944,2808.9,2808.2,0.4938]
["bitfinex","ETHUSD",1764666588334,4.42853695,2808.9,2808.2,4.0547722]
["bitfinex","ETHUSD",1764666588708,4.42853695,2808.9,2808.3,0.4938]
["bitfinex","ETHUSD",1764666589118,7.98864944,2808.9,2808.3,0.4938]
["bitfinex","ETHUSD",1764666589431,0.84825494,2808.8,2808.3,0.4938]
["bitfinex","ETHUSD",1764666589625,3.560366,2808.7,2808.3,0.4938]
["bitfinex","ETHUSD",1764666589799,4.40849962,2808.8,2808.1,0.6413]
["bitfinex","ETHUSD",1764666590007,0.72559411,2809.0,2808.7,0.4693]
["bitfinex","ETHUSD",1764666590202,0.72559411,2809.0,2808.1,7.76354818]
["bitfinex","ETHUSD",1764666590203,0.4914,2808.8,2808.1,0.1475]
["bitfinex","ETHUSD",1764666590632,0.4914,2808.8,2808.1,0.6413]
["bitfinex","ETHUSD",1764666590844,0.4914,2808.8,2808.1,4.20238342]
["bitfinex","ETHUSD",1764666591205,0.4914,2808.8,2808.1,0.1475]
["bitfinex","ETHUSD",1764666591534,1.21699411,2808.8,2808.1,0.1475]
["bitfinex","ETHUSD",1764666591738,7.120732,2808.7,2808.1,0.1475]
["bitfinex","ETHUSD",1764666592035,0.88316261,2808.6,2808.1,0.1475]
["bitfinex","ETHUSD",1764666592406,1.37706261,2808.6,2808.1,0.1475]
["bitfinex","ETHUSD",1764666593925,4.93757056,2808.6,2808.1,0.1475]
["bitfinex","ETHUSD",1764666594129,8.49807851,2808.6,2808.1,0.1475]
["bitfinex","ETHUSD",1764666596512,8.49727851,2808.6,2808.1,0.1475]
["bitfinex","ETHUSD",1764666596832,0.84972785,2808.5,2808.1,0.1475]
["bitfinex","ETHUSD",1764666597136,0.84972785,2808.5,2808.1,4.20242094]
["bitfinex","ETHUSD",1764666597438,3.56050795,2808.6,2808.1,0.6413]
["bitfinex","ETHUSD",1764666598054,3.56050795,2808.6,2808.1,0.1475]
["bitfinex","ETHUSD",1764666598212,3.56050795,2808.6,2808.1,0.6413]
["bitfinex","ETHUSD",1764666598544,3.56050795,2808.6,2808.1,4.20241132]
["bitfinex","ETHUSD",1764666598710,3.56050795,2808.6,2808.2,0.4938]
["bitfinex","ETHUSD",1764666599210,4.37960769,2808.6,2808.2,0.4938]
["bitfinex","ETHUSD",1764666599410,1.07023029,2808.8,2808.5,0.4693]
["bitfinex","ETHUSD",1764666599612,0.002,2808.9,2808.7,0.4693]
["bitfinex","ETHUSD",1764666599910,0.002,2808.9,2808.3,0.567]
["bitfinex","ETHUSD",1764666599911,0.72559411,2808.8,2808.3,0.567]
["bitfinex","ETHUSD",1764666600133,3.56025991,2808.8,2808.3,0.567]
["bitfinex","ETHUSD",1764666600319,0.72559411,2808.8,2808.7,0.4693]
["bitfinex","ETHUSD",1764666601308,0.002,2808.9,2808.7,0.4693]
["bitfinex","ETHUSD",1764666601513,0.002,2808.9,2808.8,0.4693]
["bitfinex","ETHUSD",1764666601912,0.002,2808.9,2808.8,0.9631]
["bitfinex","ETHUSD",1764666602115,0.002,2808.9,2808.8,4.52333924]
["bitfinex","ETHUSD",1764666602410,0.002,2808.9,2808.8,1.82816929]
["bitfinex","ETHUSD",1764666602633,0.002,2808.9,2808.8,4.52333924]
["bitfinex","ETHUSD",1764666604727,0.002,2808.9,2808.8,5.09033924]
["bitfinex","ETHUSD",1764666605044,0.4934,2808.9,2808.3,4.05464221]
["bitfinex","ETHUSD",1764666605266,0.4934,2808.9,2808.4,0.567]
["bitfinex","ETHUSD",1764666605954,0.002,2808.9,2808.8,0.4693]
["bitfinex","ETHUSD",1764666606121,0.4934,2808.9,2808.4,1.0608]
["bitfinex","ETHUSD",1764666606453,0.4934,2808.9,2808.4,4.62144463]
["bitfinex","ETHUSD",1764666606670,0.4934,2808.9,2808.5,0.4938]
["bitfinex","ETHUSD",1764666607162,0.002,2808.9,2808.5,0.4938]
["bitfinex","ETHUSD",1764666609158,0.4914,2808.6,2808.3,0.567]
["bitfinex","ETHUSD",1764666609358,0.7141718,2808.9,2808.3,1.0608]
["bitfinex","ETHUSD",1764666609663,0.7141718,2808.9,2808.7,0.4693]
["bitfinex","ETHUSD",1764666610066,0.7141718,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666610067,0.7141718,2808.9,2808.8,0.4693]
["bitfinex","ETHUSD",1764666610243,0.002,2808.9,2808.8,0.4693]
["bitfinex","ETHUSD",1764666610446,0.002,2808.9,2808.8,4.52333924]
["bitfinex","ETHUSD",1764666616337,0.002,2808.9,2808.8,5.65443735]
["bitfinex","ETHUSD",1764666616938,0.002,2808.9,2808.8,6.22043735]
["bitfinex","ETHUSD",1764666617561,0.002,2808.9,2808.8,5.24893335]
["bitfinex","ETHUSD",1764666617842,0.002,2808.9,2808.8,5.81493335]
["bitfinex","ETHUSD",1764666618038,0.002,2808.9,2808.8,6.75246184]
["bitfinex","ETHUSD",1764666618234,0.002,2808.9,2808.8,5.80033335]
["bitfinex","ETHUSD",1764666619138,0.002,2808.9,2808.8,4.02803924]
["bitfinex","ETHUSD",1764666619340,0.0012,2808.9,2808.8,0.567]
["bitfinex","ETHUSD",1764666619874,0.0012,2808.9,2808.8,0.4678]
["bitfinex","ETHUSD",1764666620172,0.0012,2808.9,2808.8,1.5155]
["bitfinex","ETHUSD",1764666620544,0.0012,2808.9,2808.8,2.37914855]
["bitfinex","ETHUSD",1764666621157,0.0012,2808.9,2808.8,5.93938779]
["bitfinex","ETHUSD",1764666629317,0.0012,2808.9,2808.8,5.94038779]
["bitfinex","ETHUSD",1764666631587,0.0012,2808.9,2808.8,5.37338779]
["bitfinex","ETHUSD",1764666632003,0.0012,2808.9,2808.8,5.93938779]
["bitfinex","ETHUSD",1764666632206,0.0012,2808.9,2808.8,5.37338779]
["bitfinex","ETHUSD",1764666632523,0.0012,2808.9,2808.8,5.93938779]
["bitfinex","ETHUSD",1764666635021,0.0012,2808.9,2808.8,5.45868779]
["bitfinex","ETHUSD",1764666635693,0.0012,2808.9,2808.8,5.94968779]
["bitfinex","ETHUSD",1764666636491,0.0012,2808.9,2808.8,5.45868779]
["bitfinex","ETHUSD",1764666636696,0.0012,2808.9,2808.8,5.94968779]
["bitfinex","ETHUSD",1764666640626,0.0012,2808.9,2808.8,7.0807859]
["bitfinex","ETHUSD",1764666642423,0.0004,2808.9,2808.8,7.0807859]
["bitfinex","ETHUSD",1764666644254,0.0012,2809.4,2809.2,0.405504]
["bitfinex","ETHUSD",1764666644399,0.0012,2809.4,2809.3,13.70790371]
["bitfinex","ETHUSD",1764666644749,0.002,2809.5,2809.4,1.13109811]
["bitfinex","ETHUSD",1764666644893,0.002,2809.7,2809.4,2.08409811]
["bitfinex","ETHUSD",1764666645098,0.002,2809.7,2809.6,0.868904]
["bitfinex","ETHUSD",1764666645498,0.002,2809.7,2809.6,1.358504]
["bitfinex","ETHUSD",1764666646532,0.002,2809.7,2809.6,5.64332362]
["bitfinex","ETHUSD",1764666646738,0.002,2809.7,2809.6,6.6361497]
["bitfinex","ETHUSD",1764666647801,0.4828,2811.1,2810.0,0.405504]
["bitfinex","ETHUSD",1764666648007,0.4828,2811.1,2810.2,0.405504]
["bitfinex","ETHUSD",1764666648409,0.4828,2811.1,2810.3,0.566]
["bitfinex","ETHUSD",1764666648641,0.4828,2811.1,2810.4,7.1164247]
["bitfinex","ETHUSD",1764666649338,0.6525,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764666649537,0.6525,2810.5,2810.4,4.84980646]
["bitfinex","ETHUSD",1764666649834,1.1353,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764666650040,1.1353,2810.5,2810.4,4.84980646]
["bitfinex","ETHUSD",1764666650735,1.1353,2810.5,2809.9,3.55884551]
["bitfinex","ETHUSD",1764666650937,0.7503,2810.4,2809.9,3.55884551]
["bitfinex","ETHUSD",1764666651139,0.4828,2810.3,2809.7,7.11819766]
["bitfinex","ETHUSD",1764666651315,0.4828,2810.3,2810.0,0.566]
["bitfinex","ETHUSD",1764666652447,0.4672,2810.1,2810.0,0.566]
["bitfinex","ETHUSD",1764666652941,0.4672,2810.1,2810.0,4.12471886]
["bitfinex","ETHUSD",1764666657043,0.4828,2810.3,2810.0,7.68343772]
["bitfinex","ETHUSD",1764666657949,0.4672,2810.1,2810.0,4.12471886]
["bitfinex","ETHUSD",1764666659956,0.4672,2810.1,2810.0,4.12371886]
["bitfinex","ETHUSD",1764666660354,0.95,2810.1,2810.0,4.12371886]
["bitfinex","ETHUSD",1764666660545,0.95,2810.1,2809.8,4.28448651]
["bitfinex","ETHUSD",1764666660732,0.1853,2810.5,2809.9,0.565]
["bitfinex","ETHUSD",1764666660932,0.4828,2810.3,2809.9,0.565]
["bitfinex","ETHUSD",1764666661156,0.4828,2810.3,2810.0,7.11743772]
["bitfinex","ETHUSD",1764666661550,0.4672,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764666661859,0.4828,2810.3,2810.0,7.11743772]
["bitfinex","ETHUSD",1764666662156,0.4828,2810.3,2810.0,7.58083772]
["bitfinex","ETHUSD",1764666662324,0.4672,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764666662730,0.95,2810.1,2810.0,3.55871886]
["bitfinex","ETHUSD",1764666663458,0.1853,2810.5,2810.0,11.13955658]
["bitfinex","ETHUSD",1764666663655,0.6681,2810.7,2810.1,1.35459411]
["bitfinex","ETHUSD",1764666663855,0.002,2810.3,2810.1,1.35459411]
["bitfinex","ETHUSD",1764666664347,0.002,2810.3,2810.2,0.4634]
["bitfinex","ETHUSD",1764666664954,0.4692,2810.3,2810.2,0.565]
["bitfinex","ETHUSD",1764666665155,0.0012,2810.3,2810.2,0.565]
["bitfinex","ETHUSD",1764666665375,0.0012,2810.3,2810.2,4.58686558]
["bitfinex","ETHUSD",1764666666061,0.0012,2810.3,2810.2,6.06169076]
["bitfinex","ETHUSD",1764666667258,0.0012,2810.3,2810.2,6.78728487]
["bitfinex","ETHUSD",1764666667829,0.0012,2810.3,2810.2,6.29768487]
["bitfinex","ETHUSD",1764666668246,0.0012,2810.3,2810.2,5.83428487]
["bitfinex","ETHUSD",1764666668652,0.0012,2810.3,2810.2,6.29768487]
["bitfinex","ETHUSD",1764666669363,0.9512,2810.3,2810.2,4.12346558]
["bitfinex","ETHUSD",1764666669537,0.9512,2810.3,2810.2,0.565]
["bitfinex","ETHUSD",1764666670636,0.4684,2810.3,2810.2,0.565]
["bitfinex","ETHUSD",1764666670831,0.0012,2810.3,2810.2,0.565]
["bitfinex","ETHUSD",1764666671272,0.0012,2810.3,2810.2,1.0284]
["bitfinex","ETHUSD",1764666671442,0.0012,2810.3,2810.2,7.03616069]
["bitfinex","ETHUSD",1764666672378,0.0012,2810.3,2810.2,12.68030399]
["bitfinex","ETHUSD",1764666672545,0.0012,2810.3,2810.2,12.11530399]
["bitfinex","ETHUSD",1764666672863,0.0012,2810.3,2810.2,12.68030399]
["bitfinex","ETHUSD",1764666673034,0.0012,2810.3,2810.2,12.11530399]
["bitfinex","ETHUSD",1764666673235,0.0012,2810.3,2810.2,12.68030399]
["bitfinex","ETHUSD",1764666674075,0.0012,2810.3,2810.2,12.11530399]
["bitfinex","ETHUSD",1764666674276,0.0012,2810.3,2810.2,12.68030399]
["bitfinex","ETHUSD",1764666675652,0.0012,2810.3,2810.2,12.11530399]
["bitfinex","ETHUSD",1764666675858,0.0012,2810.3,2810.2,12.64210399]
["bitfinex","ETHUSD",1764666676341,0.0012,2810.3,2810.2,12.07710399]
["bitfinex","ETHUSD",1764666676541,0.0012,2810.3,2810.2,12.64210399]
["bitfinex","ETHUSD",1764666677366,0.0012,2810.3,2810.2,12.07710399]
["bitfinex","ETHUSD",1764666677759,0.0012,2810.3,2810.2,12.64210399]
["bitfinex","ETHUSD",1764666678352,0.0012,2810.3,2810.2,12.07710399]
["bitfinex","ETHUSD",1764666678557,0.0012,2810.3,2810.2,12.64210399]
["bitfinex","ETHUSD",1764666678869,0.0012,2810.3,2810.2,12.19070399]
["bitfinex","ETHUSD",1764666680377,0.0012,2810.3,2810.2,12.64210399]
["bitfinex","ETHUSD",1764666682578,0.0012,2810.3,2810.2,12.19070399]
["bitfinex","ETHUSD",1764666682784,0.0012,2810.3,2810.2,5.98156069]
["bitfinex","ETHUSD",1764666683081,0.0012,2810.3,2810.2,4.60306558]
["bitfinex","ETHUSD",1764666683250,0.9795,2810.3,2810.2,4.12346558]
["bitfinex","ETHUSD",1764666685350,0.9795,2810.3,2810.2,4.84905969]
["bitfinex","ETHUSD",1764666686278,0.9795,2810.3,2810.2,4.28405969]
["bitfinex","ETHUSD",1764666686476,0.9795,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1764666686775,0.7221,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764666687870,1.14945189,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764666688065,4.70791747,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764666688384,1.14945189,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764666689064,4.70791747,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764666689468,1.14945189,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764666690984,4.70791747,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764666691183,1.14945189,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764666691382,4.70791747,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764666691881,0.9758,2810.1,2809.9,0.001]
["bitfinex","ETHUSD",1764666692085,3.79271886,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764666692286,4.28181886,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764666693259,0.4841,2809.8,2809.4,0.001]
["bitfinex","ETHUSD",1764666693607,0.23,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764666693962,0.7191,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764666694161,5.0040463,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764666694362,5.87463954,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764666696258,6.28014354,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764666696453,0.72559411,2809.4,2808.5,0.001]
["bitfinex","ETHUSD",1764666696690,0.6734,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666697190,1.1625,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666697492,1.30517752,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666698186,4.86529001,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666698394,5.70781791,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666700896,6.43341202,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666710586,6.43261202,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666714902,6.99861202,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666717290,7.00061202,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666717981,7.40611602,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666719078,7.00061202,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666719278,6.2919345,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666719502,4.72381249,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666720380,10.61448206,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666721208,10.75718299,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666721415,4.86651342,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666722393,5.27201742,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666722589,6.70373587,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666724888,7.42932998,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666725114,35.73115633,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764666725433,1.57483789,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1764666725620,6.85776368,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666725787,10.86925645,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666726421,11.01197877,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666728795,3.94471509,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666729126,9.73815834,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666729304,11.85020615,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666729707,11.12461204,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666730627,11.85020615,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666732639,6.36504058,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764666732797,6.36504058,2808.6,2808.5,0.4673]
["bitfinex","ETHUSD",1764666732798,2.11204781,2808.6,2808.5,0.4673]
["bitfinex","ETHUSD",1764666732999,0.002,2808.9,2808.5,0.4673]
["bitfinex","ETHUSD",1764666733221,0.002,2808.9,2808.8,0.4663]
["bitfinex","ETHUSD",1764666733429,0.0012,2808.9,2808.8,0.4663]
["bitfinex","ETHUSD",1764666733632,0.0012,2808.9,2808.8,0.9415]
["bitfinex","ETHUSD",1764666733835,0.0012,2808.9,2808.8,1.58416656]
["bitfinex","ETHUSD",1764666734038,0.0012,2808.9,2808.8,0.9415]
["bitfinex","ETHUSD",1764666735148,0.0012,2808.9,2808.8,4.50173924]
["bitfinex","ETHUSD",1764666735848,0.0012,2808.9,2808.8,0.9415]
["bitfinex","ETHUSD",1764666743355,0.002,2809.1,2808.8,11.98496777]
["bitfinex","ETHUSD",1764666743548,0.002,2809.1,2809.0,0.4663]
["bitfinex","ETHUSD",1764666743854,0.002,2809.1,2809.0,1.66479678]
["bitfinex","ETHUSD",1764666744173,0.002,2809.1,2809.0,2.13999678]
["bitfinex","ETHUSD",1764666744541,0.002,2809.1,2809.0,2.70599678]
["bitfinex","ETHUSD",1764666746226,0.002,2809.1,2809.0,6.26498254]
["bitfinex","ETHUSD",1764666746426,0.002,2809.1,2809.0,2.13999678]
["bitfinex","ETHUSD",1764666746626,0.002,2809.1,2809.0,5.06648576]
["bitfinex","ETHUSD",1764666747059,0.002,2809.1,2809.0,1.0313]
["bitfinex","ETHUSD",1764666747861,0.4916,2809.1,2808.6,3.56039107]
["bitfinex","ETHUSD",1764666748029,0.4916,2809.1,2808.7,0.565]
["bitfinex","ETHUSD",1764666748347,0.4916,2809.1,2808.7,1.0402]
["bitfinex","ETHUSD",1764666748348,0.002,2809.1,2808.7,1.0402]
["bitfinex","ETHUSD",1764666748528,0.002,2809.1,2808.7,4.60055974]
["bitfinex","ETHUSD",1764666748853,0.002,2809.1,2809.0,0.4663]
["bitfinex","ETHUSD",1764666753558,0.479,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1764666753765,0.9541,2809.1,2808.8,0.566]
["bitfinex","ETHUSD",1764666754287,0.479,2809.1,2808.8,0.566]
["bitfinex","ETHUSD",1764666754432,0.002,2809.1,2809.0,0.4692]
["bitfinex","ETHUSD",1764666754831,0.002,2809.1,2809.0,0.9462]
["bitfinex","ETHUSD",1764666756147,0.0012,2809.1,2809.0,1.80946428]
["bitfinex","ETHUSD",1764666756794,0.0012,2809.1,2809.0,5.36945004]
["bitfinex","ETHUSD",1764666756948,0.0012,2809.1,2809.0,4.50618576]
["bitfinex","ETHUSD",1764666757464,0.0012,2809.1,2809.0,1.0342]
["bitfinex","ETHUSD",1764666757869,0.0012,2809.1,2809.0,4.59418576]
["bitfinex","ETHUSD",1764666759177,0.0012,2809.1,2809.0,1.0342]
["bitfinex","ETHUSD",1764666759978,0.0012,2809.1,2809.0,4.59418576]
["bitfinex","ETHUSD",1764666760577,0.0012,2809.1,2809.0,1.5112]
["bitfinex","ETHUSD",1764666760959,0.0012,2809.1,2809.0,1.0342]
["bitfinex","ETHUSD",1764666761144,0.0012,2809.1,2809.0,0.4692]
["bitfinex","ETHUSD",1764666761349,0.0012,2809.1,2809.0,1.0342]
["bitfinex","ETHUSD",1764666761562,0.0012,2809.1,2809.0,4.59418576]
["bitfinex","ETHUSD",1764666761745,0.0012,2809.1,2809.0,1.0342]
["bitfinex","ETHUSD",1764666764479,0.0012,2809.1,2809.0,4.59418576]
["bitfinex","ETHUSD",1764666764683,0.0012,2809.1,2809.0,5.45741499]
["bitfinex","ETHUSD",1764666764993,0.0012,2809.1,2809.0,5.95011499]
["bitfinex","ETHUSD",1764666765398,0.0012,2809.1,2809.0,2.39012923]
["bitfinex","ETHUSD",1764666765577,0.0012,2809.1,2809.0,5.08688576]
["bitfinex","ETHUSD",1764666765891,0.0012,2809.1,2809.0,1.0342]
["bitfinex","ETHUSD",1764666766797,0.0012,2809.1,2809.0,4.59418576]
["bitfinex","ETHUSD",1764666767392,0.0012,2809.1,2809.0,1.0342]
["bitfinex","ETHUSD",1764666768490,0.4863,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1764666768691,0.2421,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666769486,0.4747,2809.1,2808.8,0.483]
["bitfinex","ETHUSD",1764666770590,4.43823146,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1764666771598,0.87835075,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1764666772003,0.40485075,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1764666772209,0.0012,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1764666774006,0.0012,2809.1,2808.8,4.05386986]
["bitfinex","ETHUSD",1764666774170,0.0012,2809.1,2809.0,0.482]
["bitfinex","ETHUSD",1764666774885,0.4863,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1764666775088,0.4863,2809.1,2808.8,3.56123793]
["bitfinex","ETHUSD",1764666775878,0.4863,2809.1,2808.9,0.565]
["bitfinex","ETHUSD",1764666776915,0.7156,2809.0,2808.9,0.565]
["bitfinex","ETHUSD",1764666777216,0.7156,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1764666777507,1.73985209,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666777707,1.88253775,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666778610,11.50610461,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666779116,11.50530461,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666779822,12.6746385,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666780116,6.57294835,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764666780283,1.13109811,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666780478,7.45764798,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666781103,7.05214398,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666786411,7.19484287,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666786829,6.72134287,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666787125,5.14663224,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666789939,10.80458261,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666792148,5.14663224,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666793624,5.00393335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666794304,4.34297691,2808.9,2808.7,0.4904]
["bitfinex","ETHUSD",1764666794305,0.78285209,2808.9,2808.7,0.4904]
["bitfinex","ETHUSD",1764666794510,0.72559411,2809.0,2808.8,0.4894]
["bitfinex","ETHUSD",1764666796336,4.28566869,2809.0,2808.8,0.4894]
["bitfinex","ETHUSD",1764666797338,0.9556,2808.9,2808.7,0.001]
["bitfinex","ETHUSD",1764666797541,0.2451,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666797744,0.4804,2808.9,2808.7,0.001]
["bitfinex","ETHUSD",1764666797944,7.84574327,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764666798145,8.32614327,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764666801248,9.1590776,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764666801757,5.11780302,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764666801936,4.28486869,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764666802120,7.84494327,2809.0,2808.7,0.001]
["bitfinex","ETHUSD",1764666802564,3.56108978,2809.1,2808.7,0.001]
["bitfinex","ETHUSD",1764666802732,3.56108978,2809.1,2808.9,0.4894]
["bitfinex","ETHUSD",1764666803117,0.0012,2809.1,2808.9,0.4894]
["bitfinex","ETHUSD",1764666803312,0.40553323,2809.1,2808.7,0.001]
["bitfinex","ETHUSD",1764666803547,0.4752,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666804224,0.9556,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666805448,5.24143335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666807142,4.76103335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666807337,5.69788938,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666807518,6.17828938,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666809850,7.02753316,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666810156,14.08377535,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666810356,6.72650857,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666810655,6.17828938,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666814761,5.69788938,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666814940,6.17088938,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666815660,4.49709527,2808.8,2808.7,0.4595]
["bitfinex","ETHUSD",1764666815960,5.23883335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666816462,4.51323924,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666816761,5.23883335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666818566,10.72492855,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666819646,5.23883335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666819858,6.17542938,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666820763,11.66152458,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666820987,2.61519014,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666821131,5.23883335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666824661,5.23803335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666832160,14.74776735,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666833189,5.64353735,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666834290,5.23803335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666834492,6.73742907,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666839081,6.73942907,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666840266,6.26642907,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666841601,3.56223924,2808.8,2808.7,0.4724]
["bitfinex","ETHUSD",1764666841804,0.002,2808.8,2808.7,0.4724]
["bitfinex","ETHUSD",1764666842104,1.18129411,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666842592,0.4557,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666843767,5.20453335,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666844082,6.73068275,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666847411,6.72988275,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666851587,21.61386353,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666851791,17.97037853,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666853920,23.45647373,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666854217,23.59917772,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666856510,13.12609574,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666863213,18.61219094,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666863400,19.05593072,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666864315,19.41263072,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666864482,13.12609574,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666864682,18.61219094,2808.8,2808.7,0.001]
["bitfinex","ETHUSD",1764666867384,49.65792572,2808.8,2808.6,0.001]
["bitfinex","ETHUSD",1764666867588,29.49155607,2808.7,2808.6,0.001]
["bitfinex","ETHUSD",1764666868011,33.05192207,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1764666868209,33.05192207,2808.7,2808.4,0.001]
["bitfinex","ETHUSD",1764666868210,16.46147211,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764666868387,20.86135431,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764666868586,23.49255774,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764666869030,23.63529381,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764666869313,18.49826381,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764666869518,23.08113081,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764666869906,26.64175035,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764666870086,25.93326235,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764666870282,12.54544835,2808.5,2808.4,0.4512]
["bitfinex","ETHUSD",1764666870486,13.11044835,2808.5,2808.4,0.4512]
["bitfinex","ETHUSD",1764666871117,14.05374835,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764666871280,6.065877,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764666871485,15.308153,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764666871687,17.06079836,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764666871981,20.40184762,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764666872219,33.60909773,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764666872515,42.20707643,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764666873181,44.82277143,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764666873635,54.83377135,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1764666873784,32.44389811,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666874122,39.07996806,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666875414,32.72601806,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666875716,29.68493106,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666876223,21.06742006,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666877120,17.82101606,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666877328,8.51496806,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666877494,11.73050906,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666878228,9.07996806,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666878394,20.92281306,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666878597,15.96483906,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666878918,16.45903906,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666879218,16.16317406,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666879424,17.54461106,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666880325,8.35437395,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666880648,18.81901695,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764666880922,18.93956139,2808.1,2808.0,0.4674]
["bitfinex","ETHUSD",1764666881110,8.03117861,2808.1,2808.0,0.9609]
["bitfinex","ETHUSD",1764666881316,7.62567461,2808.1,2808.0,0.9609]
["bitfinex","ETHUSD",1764666881610,4.26887707,2808.1,2808.0,0.9609]
["bitfinex","ETHUSD",1764666881836,4.99447118,2808.1,2808.0,0.9609]
["bitfinex","ETHUSD",1764666882321,11.37161596,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666882522,26.56809358,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666882712,27.04319358,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666883533,39.53889458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666884030,12.1861968,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666884532,19.81262258,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666884736,19.21992458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666885506,9.06379458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666885827,14.71512358,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666886637,22.12168758,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666887735,30.72233658,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666887909,30.01783758,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666888122,26.22052058,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666888430,18.46322258,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666888806,23.17342258,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666889232,23.17542258,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666889431,22.11605158,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666889822,23.66003158,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666890022,23.14253158,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666890339,21.19427458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666890836,24.35636658,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666891043,30.80636658,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666892138,29.80189458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666892338,28.15276158,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666892839,15.99089458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666893048,35.09221858,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666893543,34.72177458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666894942,15.99009458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666895137,34.93650558,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666895337,29.93560458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666896144,35.04110058,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666896914,15.99009458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666897121,39.77888558,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666898150,40.66175358,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666898525,38.49292658,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666899049,15.99009458,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666899249,40.59737958,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666899551,40.30043158,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666899952,39.19408258,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666900152,41.60272058,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764666900370,30.405504,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764666900526,30.405504,2807.9,2807.7,0.001]
["bitfinex","ETHUSD",1764666900527,40.55017844,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666900721,37.98781822,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666900922,37.57685671,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666901155,13.35951393,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666901450,15.33682312,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666902255,34.41588534,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666902618,32.92702634,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666902859,27.80116434,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666903024,18.38094034,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666903356,22.48259834,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666903549,22.01535534,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666903863,22.49045534,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666904036,22.25606934,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666904239,21.59191634,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666904539,17.93773456,2807.8,2807.7,0.4831]
["bitfinex","ETHUSD",1764666904936,17.93773456,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666905252,17.93773456,2807.8,2807.7,0.4831]
["bitfinex","ETHUSD",1764666905253,11.54906012,2807.8,2807.7,0.4831]
["bitfinex","ETHUSD",1764666905453,17.21214045,2807.8,2807.7,0.9789]
["bitfinex","ETHUSD",1764666905627,17.93773456,2807.8,2807.7,0.9789]
["bitfinex","ETHUSD",1764666906639,14.17531256,2807.8,2807.7,0.9789]
["bitfinex","ETHUSD",1764666907041,12.12194056,2807.8,2807.7,0.9789]
["bitfinex","ETHUSD",1764666908833,5.40039082,2807.8,2807.7,0.9789]
["bitfinex","ETHUSD",1764666910234,11.06347115,2807.8,2807.7,0.4831]
["bitfinex","ETHUSD",1764666911337,11.06347115,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666911947,11.06347115,2807.8,2807.7,0.4839]
["bitfinex","ETHUSD",1764666912643,4.99488682,2807.8,2807.7,0.9351]
["bitfinex","ETHUSD",1764666915774,4.99408682,2807.8,2807.7,0.9351]
["bitfinex","ETHUSD",1764666916632,4.99408682,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666916837,4.99408682,2807.8,2807.7,0.4839]
["bitfinex","ETHUSD",1764666917232,1.4325796,2807.8,2807.7,0.9351]
["bitfinex","ETHUSD",1764666917438,0.567,2808.1,2807.7,0.9351]
["bitfinex","ETHUSD",1764666917668,0.002,2808.1,2808.0,0.4829]
["bitfinex","ETHUSD",1764666917877,4.28876128,2808.1,2808.0,0.9341]
["bitfinex","ETHUSD",1764666918042,4.28876128,2808.1,2807.7,0.001]
["bitfinex","ETHUSD",1764666918043,0.72559411,2808.0,2807.7,0.001]
["bitfinex","ETHUSD",1764666918243,7.25377844,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666918452,23.52250766,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666918653,24.43094744,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666919446,34.45164244,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666919647,37.40654565,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666920584,45.24070365,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764666920934,1.13109811,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666921135,38.26071822,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666921350,38.72541822,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666921640,41.75098875,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666922253,31.89437075,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666922460,25.26319075,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666922685,26.08099277,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666923654,35.82568377,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666923853,34.17749477,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666924380,31.42069377,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666924683,35.38376477,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666924991,42.27750455,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666925281,38.83577755,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666925706,22.21407655,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666925985,42.60192755,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666926153,39.49399755,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764666926352,46.61777315,2807.5,2807.1,0.001]
["bitfinex","ETHUSD",1764666926664,26.20160989,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666926866,29.86298389,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666927177,24.83279889,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666927390,24.58037289,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666927686,16.70597441,2807.2,2807.1,0.4839]
["bitfinex","ETHUSD",1764666927993,20.27201419,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666928280,19.99231419,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666928986,28.71548019,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666929880,15.06843719,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666930085,29.15347419,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666930949,36.49239519,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666931155,35.69573819,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666931584,42.14573819,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666931779,41.43551219,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666931983,47.50700119,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666932370,52.83331538,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666932575,48.39399838,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666932970,55.17684638,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764666934050,33.93989137,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764666934255,37.92908468,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764666934454,38.40958468,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764666934666,35.49719168,2806.9,2806.8,0.001]
["bitfinex","ETHUSD",1764666934986,0.405504,2806.6,2805.4,0.001]
["bitfinex","ETHUSD",1764666935286,6.62579537,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764666935582,7.85337491,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764666935783,7.85337491,2805.7,2805.6,0.4827]
["bitfinex","ETHUSD",1764666935988,8.31887491,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666936283,14.72111195,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666936487,15.20161195,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666937052,18.76578488,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666937292,35.87456988,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666937787,33.81265688,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666938084,15.58872684,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666938290,16.10685336,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666938457,20.64002684,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666938656,26.6989241,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666938857,27.62316388,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666939399,42.33749788,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764666939959,42.33749788,2805.7,2805.1,0.001]
["bitfinex","ETHUSD",1764666939960,0.72559411,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1764666940258,17.82319737,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666940460,23.07136441,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666940784,17.07301037,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666940984,17.21593565,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666941184,23.08738743,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666941389,38.56022147,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666941953,33.06552421,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666942391,41.11283721,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666943087,46.60753447,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666943288,33.07452321,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666943587,38.56922047,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764666944389,52.60721768,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764666944689,26.86103937,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764666944871,28.78577915,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764666945385,42.25892202,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764666945559,39.89382956,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764666945755,22.00081856,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764666946290,38.40199556,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764666946484,36.58915256,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764666947286,34.49992456,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764666947788,27.83941456,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764666948091,19.061061,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764666948289,29.16781732,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764666948591,31.73967032,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764666948791,27.57450132,2804.5,2804.1,0.001]
["bitfinex","ETHUSD",1764666949192,15.90514852,2804.5,2804.4,0.4546]
["bitfinex","ETHUSD",1764666949388,16.65568752,2804.5,2804.4,0.4546]
["bitfinex","ETHUSD",1764666949557,4.29129209,2804.5,2804.4,0.4546]
["bitfinex","ETHUSD",1764666949761,4.29129209,2804.5,2804.4,0.9312]
["bitfinex","ETHUSD",1764666949980,4.69679609,2804.5,2804.4,0.9312]
["bitfinex","ETHUSD",1764666950177,3.56569798,2804.5,2804.4,0.9312]
["bitfinex","ETHUSD",1764666950386,4.13069798,2804.5,2804.4,0.9312]
["bitfinex","ETHUSD",1764666950591,4.85629209,2804.5,2804.4,0.9312]
["bitfinex","ETHUSD",1764666950788,4.13069798,2804.5,2804.4,0.9312]
["bitfinex","ETHUSD",1764666950982,0.565,2804.5,2804.4,0.9312]
["bitfinex","ETHUSD",1764666951172,3.56569605,2804.6,2804.4,0.9312]
["bitfinex","ETHUSD",1764666951371,0.72559411,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764666951787,0.72559411,2804.5,2804.4,0.4546]
["bitfinex","ETHUSD",1764666952095,0.72559411,2804.5,2804.4,0.9312]
["bitfinex","ETHUSD",1764666953174,4.29129209,2804.5,2804.4,0.9312]
["bitfinex","ETHUSD",1764666954592,0.72559411,2804.6,2804.4,0.9312]
["bitfinex","ETHUSD",1764666954800,3.70845629,2804.7,2804.4,0.9312]
["bitfinex","ETHUSD",1764666954801,0.72559411,2804.7,2804.6,0.4536]
["bitfinex","ETHUSD",1764666954989,3.5652625,2804.9,2804.6,0.4536]
["bitfinex","ETHUSD",1764666955300,3.5652625,2804.9,2804.7,0.4766]
["bitfinex","ETHUSD",1764666955724,3.5652625,2804.9,2804.8,0.4536]
["bitfinex","ETHUSD",1764666955901,7.12910814,2805.4,2804.8,0.4536]
["bitfinex","ETHUSD",1764666956087,7.12910814,2805.4,2804.4,3.56677974]
["bitfinex","ETHUSD",1764666956088,0.4766,2805.0,2804.9,0.4766]
["bitfinex","ETHUSD",1764666956395,10.75534944,2805.4,2805.3,0.5978]
["bitfinex","ETHUSD",1764666957370,13.7865613,2805.4,2805.3,1.0744]
["bitfinex","ETHUSD",1764666957565,11.35314944,2805.4,2805.3,1.0744]
["bitfinex","ETHUSD",1764666958609,11.35314944,2805.4,2805.3,0.5978]
["bitfinex","ETHUSD",1764666959171,5.85845218,2805.4,2805.3,0.5978]
["bitfinex","ETHUSD",1764666959374,5.85845218,2805.4,2805.3,1.0744]
["bitfinex","ETHUSD",1764666959993,11.35314944,2805.4,2805.3,0.5978]
["bitfinex","ETHUSD",1764666960193,13.8463413,2805.4,2805.3,0.5978]
["bitfinex","ETHUSD",1764666960723,1.13109811,2805.3,2804.5,0.4766]
["bitfinex","ETHUSD",1764666960903,5.49469726,2805.0,2804.5,0.4766]
["bitfinex","ETHUSD",1764666961079,0.565,2805.0,2804.5,0.4766]
["bitfinex","ETHUSD",1764666961280,0.565,2805.0,2804.9,0.4536]
["bitfinex","ETHUSD",1764666961281,0.5642,2805.0,2804.9,0.4536]
["bitfinex","ETHUSD",1764666961713,5.33145649,2805.0,2804.9,0.9302]
["bitfinex","ETHUSD",1764666962719,1.20219411,2805.0,2804.9,0.9302]
["bitfinex","ETHUSD",1764666962875,4.76725649,2805.0,2804.9,0.9302]
["bitfinex","ETHUSD",1764666963798,1.20219411,2805.0,2804.9,0.9302]
["bitfinex","ETHUSD",1764666964106,4.76725649,2805.0,2804.9,0.4536]
["bitfinex","ETHUSD",1764666964416,0.72559411,2804.9,2804.5,0.4766]
["bitfinex","ETHUSD",1764666964578,6.22029137,2804.9,2804.5,0.4766]
["bitfinex","ETHUSD",1764666964775,6.22029137,2804.9,2804.8,0.4536]
["bitfinex","ETHUSD",1764666966310,9.78548085,2804.9,2804.8,0.4536]
["bitfinex","ETHUSD",1764666966498,10.26208085,2804.9,2804.8,0.4536]
["bitfinex","ETHUSD",1764666969326,11.8395642,2804.9,2804.8,0.4536]
["bitfinex","ETHUSD",1764666970508,19.42424316,2804.9,2804.4,0.4776]
["bitfinex","ETHUSD",1764666970706,6.34486694,2804.9,2804.8,0.4536]
["bitfinex","ETHUSD",1764666970907,0.565,2805.0,2804.8,0.4536]
["bitfinex","ETHUSD",1764666971105,3.56455407,2805.4,2804.9,0.9302]
["bitfinex","ETHUSD",1764666971321,4.29014818,2805.4,2805.3,0.5978]
["bitfinex","ETHUSD",1764666971721,4.29014818,2805.4,2805.3,1.0931]
["bitfinex","ETHUSD",1764666971919,5.36168964,2805.4,2805.3,1.0931]
["bitfinex","ETHUSD",1764666972326,1.07154146,2805.4,2805.3,1.0931]
["bitfinex","ETHUSD",1764666972633,5.36168964,2805.4,2805.3,1.0931]
["bitfinex","ETHUSD",1764666972929,5.36168964,2805.4,2805.3,0.5978]
["bitfinex","ETHUSD",1764666973334,5.36168964,2805.4,2805.3,1.0931]
["bitfinex","ETHUSD",1764666974526,4.29014818,2805.4,2805.3,1.0931]
["bitfinex","ETHUSD",1764666975898,4.29014818,2805.4,2805.3,0.5978]
["bitfinex","ETHUSD",1764666976104,5.62527625,2805.4,2805.3,0.5978]
["bitfinex","ETHUSD",1764666976830,5.62527625,2805.4,2805.3,0.4536]
["bitfinex","ETHUSD",1764666977030,0.72559411,2805.3,2804.6,0.4953]
["bitfinex","ETHUSD",1764666977336,5.49469726,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1764666978599,7.13012476,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1764666978908,5.2911955,2805.0,2804.9,0.4925]
["bitfinex","ETHUSD",1764666981342,3.56506238,2805.0,2804.9,0.4925]
["bitfinex","ETHUSD",1764666981537,3.56506238,2805.0,2804.9,0.9878]
["bitfinex","ETHUSD",1764666981837,7.129897,2805.1,2804.9,0.9878]
["bitfinex","ETHUSD",1764666982058,4.29054261,2805.1,2805.0,0.4925]
["bitfinex","ETHUSD",1764666982412,4.29054261,2805.1,2805.0,0.9878]
["bitfinex","ETHUSD",1764666984116,4.28974261,2805.1,2805.0,0.9878]
["bitfinex","ETHUSD",1764666988221,4.28974261,2805.1,2805.0,0.4925]
["bitfinex","ETHUSD",1764666993835,8.30919111,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1764666994969,0.72559411,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1764666995272,0.3033,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764666995575,0.72559411,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1764666995734,0.72559411,2805.0,2804.8,0.4683]
["bitfinex","ETHUSD",1764666996435,3.56518948,2804.9,2804.8,0.4683]
["bitfinex","ETHUSD",1764666997463,5.71059243,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764666997762,6.75879643,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764666998067,6.90170895,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667001978,6.25900895,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667003184,4.88819611,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667003341,4.43369611,2804.9,2804.8,0.4699]
["bitfinex","ETHUSD",1764667003542,4.43369611,2804.9,2804.8,0.9427]
["bitfinex","ETHUSD",1764667004051,4.43369611,2804.9,2804.8,0.4699]
["bitfinex","ETHUSD",1764667006851,4.43369611,2804.9,2804.8,0.9427]
["bitfinex","ETHUSD",1764667007050,4.43289611,2804.9,2804.8,0.9427]
["bitfinex","ETHUSD",1764667007583,4.43289611,2804.9,2804.8,0.4699]
["bitfinex","ETHUSD",1764667007810,4.28998359,2804.9,2804.8,0.9427]
["bitfinex","ETHUSD",1764667008091,4.28998359,2804.9,2804.8,0.4699]
["bitfinex","ETHUSD",1764667010781,4.28998359,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667010981,4.78648359,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667011976,5.25898359,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667012177,4.43288385,2804.9,2804.8,0.4699]
["bitfinex","ETHUSD",1764667012352,4.28998359,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667012551,4.78648359,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667013778,4.28998359,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667014080,4.78648359,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667014578,5.44318359,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667014878,12.52531644,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667015265,12.66822896,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667018081,13.31645635,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667018281,4.43289611,2804.9,2804.8,0.4699]
["bitfinex","ETHUSD",1764667020796,0.002,2805.1,2804.8,0.9427]
["bitfinex","ETHUSD",1764667020797,3.56694662,2805.1,2804.8,0.9427]
["bitfinex","ETHUSD",1764667020959,3.56694662,2805.1,2805.0,0.4689]
["bitfinex","ETHUSD",1764667021360,7.13189324,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1764667021898,4.29254073,2805.1,2805.0,0.4689]
["bitfinex","ETHUSD",1764667023100,0.72759411,2805.1,2805.0,0.4689]
["bitfinex","ETHUSD",1764667023322,4.2925294,2805.1,2805.0,0.4689]
["bitfinex","ETHUSD",1764667023793,0.002,2805.1,2805.0,0.9417]
["bitfinex","ETHUSD",1764667023988,0.002,2805.1,2805.0,4.50676238]
["bitfinex","ETHUSD",1764667024193,0.002,2805.1,2805.0,1.74899807]
["bitfinex","ETHUSD",1764667024365,0.002,2805.1,2805.0,0.9417]
["bitfinex","ETHUSD",1764667026263,0.002,2805.1,2805.0,0.4689]
["bitfinex","ETHUSD",1764667026498,0.002,2805.1,2804.8,0.4738]
["bitfinex","ETHUSD",1764667026499,1.69659411,2805.1,2804.8,0.001]
["bitfinex","ETHUSD",1764667026807,0.2512,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667026964,6.64890672,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667027161,10.8707962,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667027372,5.83845039,2804.9,2804.8,0.4699]
["bitfinex","ETHUSD",1764667027693,13.069267,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667028097,26.334951,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667028321,17.552317,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667029896,17.551517,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667030198,34.087997,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667030381,20.498631,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667031014,6.24515439,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667031201,7.39835439,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667031397,19.46114,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667031600,42.061503,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667031799,25.097387,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667032694,15.912868,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667033725,37.12526678,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667034220,29.12563778,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667034422,27.544623,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667034793,35.166445,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667035412,35.61018478,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667035816,49.96420678,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667037723,19.96420678,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667037889,49.96420678,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667040937,50.10714585,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667042930,20.10714585,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667043096,34.31328985,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667043299,30.22611785,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667043918,35.80637185,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667044095,33.42504785,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667044427,27.18079985,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667045126,29.51446685,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667046002,32.36934485,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667047101,35.95372085,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667048141,40.56426785,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667049035,44.37810885,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667049331,44.11223985,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667050153,44.73385585,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667050309,44.39085085,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667050510,42.93829285,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667050729,23.37106107,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667050928,23.09508507,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667051138,36.01946107,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667051341,36.68856107,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667052249,41.47659985,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667052712,35.97898985,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667052910,33.42850985,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667053141,38.50299385,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667053338,31.88764185,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667053739,26.78616807,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667054135,19.67500607,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667054319,31.61762507,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667054520,31.44848756,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667054929,26.80798856,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667055255,26.09285856,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667056043,25.42375856,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667056717,23.56040256,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667057343,29.40530556,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667057545,29.88850556,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667058127,29.20198056,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667058339,28.93420756,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667058543,28.18910756,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667059223,29.11713156,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764667059844,1.13109811,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764667060044,22.14845032,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764667060328,34.6408611,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764667060528,34.78379609,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764667060988,25.75792869,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764667061357,29.70230969,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764667062320,31.06130969,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764667063758,32.09131969,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764667064728,37.08188369,2804.8,2804.7,0.001]
["bitfinex","ETHUSD",1764667064940,1.13109811,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667065145,43.95306606,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667065360,44.43356606,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667065533,44.57651841,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667066072,17.62014041,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667066254,18.10064041,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667066759,37.59895141,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667067332,34.72046641,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667067533,33.83634141,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667067835,35.87767641,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667068035,32.52206741,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667068233,24.43917041,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667068544,22.81120941,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667068753,44.57651841,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667068959,38.41210241,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667069165,42.19810241,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667069558,41.92551841,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667069861,32.48806241,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667070967,36.50680141,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667071950,39.84227341,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667072361,39.39200841,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667072566,26.21771141,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667072950,21.02651841,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667073153,34.54453041,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667073551,34.06403041,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667074071,20.54601841,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667074248,37.84031741,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667074450,37.35851741,2804.6,2804.5,0.4632]
["bitfinex","ETHUSD",1764667074776,26.62050741,2804.6,2804.5,0.4632]
["bitfinex","ETHUSD",1764667075076,32.12345941,2804.6,2804.5,0.4632]
["bitfinex","ETHUSD",1764667075258,29.25725941,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667075458,29.73695941,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667076174,43.70961741,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667076357,31.05242141,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667077173,39.41126141,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667077379,38.18015341,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667077672,21.02571841,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667079480,32.92705941,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667079982,25.88929541,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667080153,24.96375563,2804.6,2804.5,0.4632]
["bitfinex","ETHUSD",1764667080353,30.26903463,2804.6,2804.5,0.4632]
["bitfinex","ETHUSD",1764667080554,25.73868863,2804.6,2804.5,0.4632]
["bitfinex","ETHUSD",1764667081474,25.04200763,2804.6,2804.5,0.4632]
["bitfinex","ETHUSD",1764667081776,22.05353129,2804.6,2804.5,0.4632]
["bitfinex","ETHUSD",1764667081976,22.05353129,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667082177,19.26824829,2804.6,2804.5,0.4632]
["bitfinex","ETHUSD",1764667082378,19.26824829,2804.6,2804.5,0.9313]
["bitfinex","ETHUSD",1764667082379,10.72352319,2804.6,2804.5,0.9313]
["bitfinex","ETHUSD",1764667082579,3.56721691,2804.9,2804.5,0.9313]
["bitfinex","ETHUSD",1764667082748,3.56721691,2804.9,2804.8,0.4622]
["bitfinex","ETHUSD",1764667082948,0.002,2804.9,2804.8,0.9303]
["bitfinex","ETHUSD",1764667083264,3.56718948,2804.9,2804.8,0.9303]
["bitfinex","ETHUSD",1764667084056,0.002,2804.9,2804.8,0.9303]
["bitfinex","ETHUSD",1764667084250,3.56718948,2804.9,2804.8,0.9303]
["bitfinex","ETHUSD",1764667084563,0.002,2804.9,2804.8,0.9303]
["bitfinex","ETHUSD",1764667090689,0.002,2804.9,2804.8,0.4622]
["bitfinex","ETHUSD",1764667090891,6.23056921,2804.9,2804.8,0.9303]
["bitfinex","ETHUSD",1764667091060,7.97254261,2804.9,2804.8,0.4622]
["bitfinex","ETHUSD",1764667091257,11.53773209,2804.9,2804.8,0.4622]
["bitfinex","ETHUSD",1764667091462,10.20126269,2804.9,2804.8,0.9303]
["bitfinex","ETHUSD",1764667092000,10.20126269,2804.9,2804.8,0.4622]
["bitfinex","ETHUSD",1764667092363,10.20126269,2804.9,2804.8,0.9129]
["bitfinex","ETHUSD",1764667093094,10.20126269,2804.9,2804.8,0.4622]
["bitfinex","ETHUSD",1764667093978,10.76626269,2804.9,2804.8,0.4622]
["bitfinex","ETHUSD",1764667094298,10.76626269,2804.9,2804.5,0.4517]
["bitfinex","ETHUSD",1764667094299,0.405504,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764667094497,5.9084791,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667094908,5.9084791,2804.6,2804.5,0.4915]
["bitfinex","ETHUSD",1764667095277,10.19964405,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667095473,10.69114405,2804.6,2804.5,0.4915]
["bitfinex","ETHUSD",1764667096790,5.18816895,2804.6,2804.5,0.9422]
["bitfinex","ETHUSD",1764667097322,4.78266495,2804.6,2804.5,0.4915]
["bitfinex","ETHUSD",1764667098193,4.78186495,2804.6,2804.5,0.9422]
["bitfinex","ETHUSD",1764667098601,4.78186495,2804.6,2804.5,0.4915]
["bitfinex","ETHUSD",1764667101818,1.21709411,2804.6,2804.5,0.9422]
["bitfinex","ETHUSD",1764667102399,4.78266495,2804.6,2804.5,0.9422]
["bitfinex","ETHUSD",1764667102632,1.21709411,2804.6,2804.5,0.9422]
["bitfinex","ETHUSD",1764667102798,4.29116495,2804.6,2804.5,0.9422]
["bitfinex","ETHUSD",1764667106000,0.72559411,2804.6,2804.5,0.9422]
["bitfinex","ETHUSD",1764667106197,4.29116495,2804.6,2804.5,0.9422]
["bitfinex","ETHUSD",1764667106725,3.56550241,2804.7,2804.5,0.9422]
["bitfinex","ETHUSD",1764667107028,3.56550241,2804.7,2804.6,0.9412]
["bitfinex","ETHUSD",1764667107724,13.12767992,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764667107924,12.63397992,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764667108426,0.72559411,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764667108628,3.56550241,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764667108933,4.29109652,2804.7,2804.6,0.4905]
["bitfinex","ETHUSD",1764667109107,4.29109652,2804.7,2804.6,0.9412]
["bitfinex","ETHUSD",1764667112243,0.94609411,2804.6,2804.1,1e-08]
["bitfinex","ETHUSD",1764667112413,0.72559411,2804.1,2803.3,0.4856]
["bitfinex","ETHUSD",1764667112604,0.405504,2803.7,2803.3,0.4856]
["bitfinex","ETHUSD",1764667112803,1.83768623,2803.6,2803.1,0.625]
["bitfinex","ETHUSD",1764667113003,0.72559411,2803.5,2803.2,0.4856]
["bitfinex","ETHUSD",1764667113236,1.27268623,2803.4,2803.2,0.4856]
["bitfinex","ETHUSD",1764667113628,1.27268623,2803.4,2803.3,0.4736]
["bitfinex","ETHUSD",1764667114029,4.83978332,2803.4,2803.3,0.4736]
["bitfinex","ETHUSD",1764667115027,4.83978332,2803.4,2803.3,0.9592]
["bitfinex","ETHUSD",1764667115410,3.56709709,2803.4,2803.3,0.9592]
["bitfinex","ETHUSD",1764667115734,3.56709709,2803.4,2803.3,0.4736]
["bitfinex","ETHUSD",1764667116125,4.41578332,2803.4,2803.3,0.4736]
["bitfinex","ETHUSD",1764667116318,11.27871746,2803.4,2803.3,0.4736]
["bitfinex","ETHUSD",1764667116636,3.97260109,2803.4,2803.3,0.4736]
["bitfinex","ETHUSD",1764667117440,3.97260109,2803.4,2803.1,0.1394]
["bitfinex","ETHUSD",1764667117441,0.405504,2803.3,2803.1,0.1394]
["bitfinex","ETHUSD",1764667118109,0.405504,2803.3,2803.2,0.4736]
["bitfinex","ETHUSD",1764667118110,3.97272834,2803.3,2803.2,0.4736]
["bitfinex","ETHUSD",1764667118310,3.56722434,2803.3,2803.2,0.4736]
["bitfinex","ETHUSD",1764667118511,3.56722434,2803.3,2803.2,0.9592]
["bitfinex","ETHUSD",1764667118906,4.19222434,2803.3,2803.2,0.9592]
["bitfinex","ETHUSD",1764667119827,9.10563491,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764667120148,3.97298286,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667120346,6.0447632,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667120546,6.5361632,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667120925,6.5353632,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667121243,4.69777697,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667121425,4.69777697,2803.1,2803.0,0.4746]
["bitfinex","ETHUSD",1764667121620,4.69777697,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667122765,6.5008632,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667122943,7.07908469,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667123811,8.78889755,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667124015,9.36711904,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667124452,39.36711904,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764667124625,39.36711904,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1764667124626,0.405504,2802.9,2802.7,0.001]
["bitfinex","ETHUSD",1764667124922,0.405504,2802.5,2801.4,0.4744]
["bitfinex","ETHUSD",1764667125240,8.60442673,2802.8,2801.4,0.4744]
["bitfinex","ETHUSD",1764667125241,1.13109811,2802.1,2801.4,0.4744]
["bitfinex","ETHUSD",1764667125443,0.565,2802.0,2801.4,0.4744]
["bitfinex","ETHUSD",1764667125846,0.565,2802.0,2801.9,0.4546]
["bitfinex","ETHUSD",1764667126553,0.72559411,2801.9,2801.6,0.4744]
["bitfinex","ETHUSD",1764667126933,0.72559411,2801.9,2801.8,0.4546]
["bitfinex","ETHUSD",1764667128744,4.29460085,2801.9,2801.8,0.4546]
["bitfinex","ETHUSD",1764667131053,4.29460085,2801.9,2801.8,0.929]
["bitfinex","ETHUSD",1764667131247,5.20672228,2802.0,2801.8,0.929]
["bitfinex","ETHUSD",1764667131248,2.36342694,2802.0,2801.8,0.929]
["bitfinex","ETHUSD",1764667131552,5.93234434,2802.0,2801.9,0.4546]
["bitfinex","ETHUSD",1764667134634,6.78103057,2802.0,2801.9,0.4546]
["bitfinex","ETHUSD",1764667135029,6.78103057,2802.0,2801.5,0.4744]
["bitfinex","ETHUSD",1764667135030,10.81874797,2802.0,2801.5,0.4744]
["bitfinex","ETHUSD",1764667135533,8.42842891,2802.0,2801.5,0.4744]
["bitfinex","ETHUSD",1764667135742,1.07282899,2801.9,2801.5,0.4744]
["bitfinex","ETHUSD",1764667136358,1.07282899,2801.9,2801.8,0.4546]
["bitfinex","ETHUSD",1764667136533,0.565,2802.0,2801.8,0.4546]
["bitfinex","ETHUSD",1764667136732,0.565,2802.0,2801.9,0.929]
["bitfinex","ETHUSD",1764667136733,1.07281365,2802.0,2801.9,0.929]
["bitfinex","ETHUSD",1764667137059,3.56817544,2802.6,2801.9,4.49800674]
["bitfinex","ETHUSD",1764667137236,3.56817544,2802.6,2802.0,0.4744]
["bitfinex","ETHUSD",1764667137440,3.57005477,2802.7,2802.5,0.5988]
["bitfinex","ETHUSD",1764667137641,0.002,2802.7,2802.6,0.4546]
["bitfinex","ETHUSD",1764667137838,0.002,2802.7,2802.6,0.929]
["bitfinex","ETHUSD",1764667142056,0.002,2802.7,2802.6,4.49711532]
["bitfinex","ETHUSD",1764667143468,0.002,2803.0,2802.6,11.63334596]
["bitfinex","ETHUSD",1764667143774,0.002,2803.0,2802.9,0.4546]
["bitfinex","ETHUSD",1764667143775,0.0012,2803.0,2802.9,0.4546]
["bitfinex","ETHUSD",1764667144361,0.0012,2803.0,2802.9,0.929]
["bitfinex","ETHUSD",1764667145565,0.0012,2803.0,2802.9,4.49673341]
["bitfinex","ETHUSD",1764667146546,0.0012,2803.0,2802.9,5.06173341]
["bitfinex","ETHUSD",1764667150090,0.0012,2803.0,2802.9,0.4546]
["bitfinex","ETHUSD",1764667150569,0.0012,2803.0,2802.9,5.00291577]
["bitfinex","ETHUSD",1764667154686,0.0012,2803.0,2802.9,5.00391577]
["bitfinex","ETHUSD",1764667158694,0.0012,2803.0,2802.9,4.52951577]
["bitfinex","ETHUSD",1764667158863,0.0012,2803.0,2802.9,5.09451577]
["bitfinex","ETHUSD",1764667159272,0.4582,2803.0,2802.9,0.50718236]
["bitfinex","ETHUSD",1764667159482,0.4582,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667160189,0.0012,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667161277,0.4582,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667161488,0.9332,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667162557,4.50080613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667162889,5.38019549,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667166587,5.37939549,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667167674,12.18973383,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667168968,6.5104936,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667169774,7.0754936,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667171890,5.72110424,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667172485,4.75060024,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667172690,0.0004,2803.0,2802.9,0.4822]
["bitfinex","ETHUSD",1764667174901,0.9719,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667175110,0.4858,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667175297,0.9719,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667175771,4.05340613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667175972,0.4858,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667176172,0.0004,2803.0,2802.9,0.4822]
["bitfinex","ETHUSD",1764667176384,4.05340613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667177900,4.53950613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667180677,4.05340613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667181776,4.54080613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667182906,4.05340613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667183106,11.36157865,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667184408,10.04869949,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667184609,4.54080613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667187816,0.0004,2803.0,2802.9,0.4928]
["bitfinex","ETHUSD",1764667187991,4.06790613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667188187,0.0004,2803.0,2802.9,0.4928]
["bitfinex","ETHUSD",1764667189393,0.0016,2803.3,2803.2,0.6312]
["bitfinex","ETHUSD",1764667189903,4.29441845,2803.3,2803.2,0.6312]
["bitfinex","ETHUSD",1764667190820,4.29441845,2803.3,2803.2,0.4918]
["bitfinex","ETHUSD",1764667193223,8.36154279,2803.3,2803.0,0.1394]
["bitfinex","ETHUSD",1764667193922,0.2252,2803.1,2802.9,0.001]
["bitfinex","ETHUSD",1764667194224,0.4971,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667194924,4.06470613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667195124,4.55210613,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667195808,3.56760613,2803.0,2802.9,0.4928]
["bitfinex","ETHUSD",1764667196597,3.56752683,2803.1,2802.9,0.4928]
["bitfinex","ETHUSD",1764667197528,7.13485512,2803.2,2802.9,0.4928]
["bitfinex","ETHUSD",1764667198399,7.62225512,2803.2,2802.9,0.4928]
["bitfinex","ETHUSD",1764667200524,7.62225512,2803.2,2802.9,0.001]
["bitfinex","ETHUSD",1764667200828,6.00779336,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667201300,6.49519336,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667201495,0.9873,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764667201805,0.0016,2803.3,2802.9,0.4928]
["bitfinex","ETHUSD",1764667202007,0.72719411,2803.3,2803.2,0.6312]
["bitfinex","ETHUSD",1764667202207,0.0016,2803.3,2803.2,0.6312]
["bitfinex","ETHUSD",1764667202405,0.5015,2803.3,2802.9,0.566]
["bitfinex","ETHUSD",1764667202605,0.5015,2803.3,2802.9,1.0391]
["bitfinex","ETHUSD",1764667202916,0.0016,2803.3,2803.2,0.4918]
["bitfinex","ETHUSD",1764667203119,0.0016,2803.3,2803.2,6.13909336]
["bitfinex","ETHUSD",1764667203434,0.0016,2803.3,2803.2,1.76551934]
["bitfinex","ETHUSD",1764667203725,0.0016,2803.3,2803.2,7.8384127]
["bitfinex","ETHUSD",1764667203930,0.0016,2803.3,2803.2,11.40576429]
["bitfinex","ETHUSD",1764667205731,0.0016,2803.3,2803.2,5.89787093]
["bitfinex","ETHUSD",1764667205922,0.0016,2803.3,2803.2,11.40576429]
["bitfinex","ETHUSD",1764667206304,0.0016,2803.3,2803.2,5.89787093]
["bitfinex","ETHUSD",1764667210207,0.0016,2803.3,2803.2,11.40576429]
["bitfinex","ETHUSD",1764667212115,0.0008,2803.3,2803.2,11.40576429]
["bitfinex","ETHUSD",1764667216220,0.0008,2803.3,2803.2,12.1313584]
["bitfinex","ETHUSD",1764667216418,0.002,2803.9,2803.6,0.405504]
["bitfinex","ETHUSD",1764667216616,0.002,2803.9,2803.3,0.72559411]
["bitfinex","ETHUSD",1764667216617,0.002,2803.9,2803.8,6.72478747]
["bitfinex","ETHUSD",1764667216814,0.002,2803.9,2803.8,7.28978747]
["bitfinex","ETHUSD",1764667217014,0.002,2803.9,2803.8,7.76888747]
["bitfinex","ETHUSD",1764667217209,0.002,2803.9,2803.8,8.17439147]
["bitfinex","ETHUSD",1764667217477,0.002,2803.9,2803.8,8.02132662]
["bitfinex","ETHUSD",1764667217616,0.002,2803.9,2803.8,12.15291482]
["bitfinex","ETHUSD",1764667219433,0.002,2803.9,2803.8,11.58791482]
["bitfinex","ETHUSD",1764667219638,0.002,2803.9,2803.8,6.08002146]
["bitfinex","ETHUSD",1764667219836,0.002,2803.9,2803.8,5.44032735]
["bitfinex","ETHUSD",1764667220147,0.002,2803.9,2803.8,5.91942735]
["bitfinex","ETHUSD",1764667222533,0.002,2803.9,2803.8,4.87532735]
["bitfinex","ETHUSD",1764667222735,0.002,2803.9,2803.8,4.6228882]
["bitfinex","ETHUSD",1764667223147,0.002,2803.9,2803.8,5.1019882]
["bitfinex","ETHUSD",1764667228567,0.002,2803.9,2803.8,10.60988156]
["bitfinex","ETHUSD",1764667229752,0.002,2803.9,2803.8,17.24887303]
["bitfinex","ETHUSD",1764667229935,0.002,2803.9,2803.8,11.74097967]
["bitfinex","ETHUSD",1764667230140,0.002,2803.9,2803.8,13.27174781]
["bitfinex","ETHUSD",1764667233708,0.002,2803.9,2803.8,6.79335045]
["bitfinex","ETHUSD",1764667233846,0.002,2803.9,2803.8,5.58865634]
["bitfinex","ETHUSD",1764667234167,0.002,2803.9,2803.8,5.34848231]
["bitfinex","ETHUSD",1764667236186,0.002,2804.2,2803.9,1.13109811]
["bitfinex","ETHUSD",1764667236372,0.002,2804.2,2804.1,7.26909147]
["bitfinex","ETHUSD",1764667236747,0.002,2804.2,2804.1,7.73669147]
["bitfinex","ETHUSD",1764667237144,0.002,2804.2,2804.1,11.30289809]
["bitfinex","ETHUSD",1764667238394,0.002,2804.2,2804.1,11.46362154]
["bitfinex","ETHUSD",1764667238555,0.002,2804.2,2804.1,12.96661583]
["bitfinex","ETHUSD",1764667241099,0.002,2804.2,2804.1,13.53161583]
["bitfinex","ETHUSD",1764667244170,0.002,2804.2,2804.1,17.28761583]
["bitfinex","ETHUSD",1764667244376,0.002,2804.2,2804.1,13.53161583]
["bitfinex","ETHUSD",1764667245902,0.002,2804.5,2804.3,0.405504]
["bitfinex","ETHUSD",1764667246205,0.002,2804.5,2804.2,0.72559411]
["bitfinex","ETHUSD",1764667246206,0.002,2804.5,2804.4,7.29821492]
["bitfinex","ETHUSD",1764667246416,0.002,2804.8,2804.5,0.72559411]
["bitfinex","ETHUSD",1764667246616,0.002,2804.8,2804.7,7.29821492]
["bitfinex","ETHUSD",1764667246919,0.002,2804.8,2804.7,7.86321492]
["bitfinex","ETHUSD",1764667247205,0.002,2804.8,2804.7,8.34121492]
["bitfinex","ETHUSD",1764667248165,0.002,2804.8,2804.7,11.90665863]
["bitfinex","ETHUSD",1764667248369,0.002,2804.8,2804.7,13.45388024]
["bitfinex","ETHUSD",1764667253587,0.002,2804.8,2804.7,12.88888024]
["bitfinex","ETHUSD",1764667253788,0.002,2804.8,2804.7,13.45288024]
["bitfinex","ETHUSD",1764667257779,0.0012,2804.8,2804.7,13.45288024]
["bitfinex","ETHUSD",1764667259608,0.0012,2804.8,2804.7,12.88888024]
["bitfinex","ETHUSD",1764667259776,0.0012,2804.8,2804.7,13.45288024]
["bitfinex","ETHUSD",1764667261015,0.0012,2804.8,2804.7,12.97488024]
["bitfinex","ETHUSD",1764667261812,0.002,2805.1,2804.9,0.405504]
["bitfinex","ETHUSD",1764667262021,0.002,2805.1,2804.9,3.39674032]
["bitfinex","ETHUSD",1764667262228,0.002,2805.1,2804.9,3.87474032]
["bitfinex","ETHUSD",1764667263683,0.002,2805.1,2805.0,4.29065649]
["bitfinex","ETHUSD",1764667263889,0.002,2805.1,2805.0,10.9357733]
["bitfinex","ETHUSD",1764667264188,0.002,2805.2,2805.0,14.90633968]
["bitfinex","ETHUSD",1764667264402,0.002,2805.2,2805.1,4.70661016]
["bitfinex","ETHUSD",1764667265115,0.002,2805.2,2805.1,5.11211416]
["bitfinex","ETHUSD",1764667265798,0.002,2805.2,2805.1,8.67704945]
["bitfinex","ETHUSD",1764667268136,0.002,2805.2,2805.1,8.19904945]
["bitfinex","ETHUSD",1764667268337,0.002,2805.2,2805.1,7.63504945]
["bitfinex","ETHUSD",1764667268613,0.002,2805.2,2805.1,8.19904945]
["bitfinex","ETHUSD",1764667270110,0.002,2805.2,2805.1,8.67704945]
["bitfinex","ETHUSD",1764667270519,0.002,2806.0,2805.1,8.67704945]
["bitfinex","ETHUSD",1764667270520,0.002,2806.0,2805.5,0.405504]
["bitfinex","ETHUSD",1764667270743,0.002,2806.0,2805.6,8.34021492]
["bitfinex","ETHUSD",1764667271542,0.002,2806.0,2805.9,10.8621338]
["bitfinex","ETHUSD",1764667271908,0.4553,2806.8,2806.7,6.39421092]
["bitfinex","ETHUSD",1764667272095,0.002,2806.8,2806.7,7.59763201]
["bitfinex","ETHUSD",1764667272290,0.002,2806.8,2806.7,8.05363201]
["bitfinex","ETHUSD",1764667273218,0.002,2806.8,2806.7,8.45913601]
["bitfinex","ETHUSD",1764667273592,0.4759,2806.8,2806.7,4.92791825]
["bitfinex","ETHUSD",1764667273807,0.9292,2806.8,2806.7,4.28849716]
["bitfinex","ETHUSD",1764667274002,0.9292,2806.8,2806.7,4.85249716]
["bitfinex","ETHUSD",1764667275511,0.9292,2806.8,2806.7,4.28849716]
["bitfinex","ETHUSD",1764667275714,0.9292,2806.8,2806.7,4.85249716]
["bitfinex","ETHUSD",1764667276635,0.9292,2806.8,2806.7,5.69404971]
["bitfinex","ETHUSD",1764667280328,0.9292,2806.8,2806.7,4.28849716]
["bitfinex","ETHUSD",1764667280524,0.9284,2806.8,2806.7,4.85249716]
["bitfinex","ETHUSD",1764667280956,0.9284,2806.8,2806.7,3.56290305]
["bitfinex","ETHUSD",1764667281130,0.9284,2806.8,2806.7,4.12690305]
["bitfinex","ETHUSD",1764667281515,0.9284,2806.8,2806.5,3.56312933]
["bitfinex","ETHUSD",1764667281719,0.0012,2806.8,2806.7,0.564]
["bitfinex","ETHUSD",1764667282020,0.0012,2806.8,2806.5,7.12628628]
["bitfinex","ETHUSD",1764667282221,0.4533,2806.7,2806.6,0.564]
["bitfinex","ETHUSD",1764667282623,0.9272,2806.7,2806.6,0.564]
["bitfinex","ETHUSD",1764667284256,0.9272,2806.7,2806.6,4.12703]
["bitfinex","ETHUSD",1764667287742,0.9272,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1764667287950,0.9272,2806.7,2806.6,4.12703]
["bitfinex","ETHUSD",1764667295278,0.9272,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1764667295478,0.9272,2806.7,2806.6,4.12703]
["bitfinex","ETHUSD",1764667297963,0.9272,2806.7,2806.6,0.564]
["bitfinex","ETHUSD",1764667298266,0.9272,2806.7,2806.6,4.12703]
["bitfinex","ETHUSD",1764667299269,0.4739,2806.7,2806.6,4.12703]
["bitfinex","ETHUSD",1764667300156,0.0012,2806.8,2806.6,9.50520083]
["bitfinex","ETHUSD",1764667300483,0.0012,2806.8,2806.7,5.96820369]
["bitfinex","ETHUSD",1764667300856,0.0012,2806.8,2806.7,5.48840369]
["bitfinex","ETHUSD",1764667301058,0.461,2806.8,2806.7,5.48840369]
["bitfinex","ETHUSD",1764667301979,0.461,2806.8,2806.6,9.02540083]
["bitfinex","ETHUSD",1764667302185,0.461,2806.8,2806.7,5.37069801]
["bitfinex","ETHUSD",1764667302587,0.924,2806.8,2806.7,5.37069801]
["bitfinex","ETHUSD",1764667302886,0.924,2806.8,2806.6,3.56298939]
["bitfinex","ETHUSD",1764667303072,0.0012,2806.8,2806.7,0.564]
["bitfinex","ETHUSD",1764667303483,0.4995,2806.8,2806.7,0.0577905]
["bitfinex","ETHUSD",1764667303982,0.9625,2806.8,2806.7,0.0577905]
["bitfinex","ETHUSD",1764667304805,0.9625,2806.8,2806.7,3.62069355]
["bitfinex","ETHUSD",1764667305802,0.9625,2806.8,2806.7,4.12690305]
["bitfinex","ETHUSD",1764667306512,0.9625,2806.8,2806.6,3.5629123]
["bitfinex","ETHUSD",1764667306709,0.6991,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1764667306877,0.4965,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764667307206,0.9595,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764667307804,0.9595,2806.6,2806.5,0.565]
["bitfinex","ETHUSD",1764667308906,0.4634,2806.8,2806.5,4.12815695]
["bitfinex","ETHUSD",1764667309119,0.4634,2806.8,2806.5,9.48929697]
["bitfinex","ETHUSD",1764667310031,0.0004,2806.8,2806.5,9.48929697]
["bitfinex","ETHUSD",1764667310527,0.4634,2806.8,2806.5,9.48929697]
["bitfinex","ETHUSD",1764667311025,0.4991,2806.6,2806.5,4.12815695]
["bitfinex","ETHUSD",1764667311194,0.4991,2806.6,2806.5,3.56415695]
["bitfinex","ETHUSD",1764667311388,0.9621,2806.6,2806.5,4.12815695]
["bitfinex","ETHUSD",1764667313309,0.4991,2806.6,2806.5,0.565]
["bitfinex","ETHUSD",1764667313488,0.4991,2806.6,2806.5,4.12815695]
["bitfinex","ETHUSD",1764667314095,0.9621,2806.6,2806.5,4.12815695]
["bitfinex","ETHUSD",1764667315732,0.4991,2806.6,2806.5,4.12815695]
["bitfinex","ETHUSD",1764667316116,0.0004,2806.8,2806.5,9.48929707]
["bitfinex","ETHUSD",1764667316452,0.0004,2806.8,2806.5,14.49780076]
["bitfinex","ETHUSD",1764667316956,0.4634,2806.8,2806.5,9.00939707]
["bitfinex","ETHUSD",1764667317745,0.4991,2806.6,2806.5,6.17183423]
["bitfinex","ETHUSD",1764667317952,0.4634,2806.8,2806.5,9.73499118]
["bitfinex","ETHUSD",1764667318548,0.4991,2806.6,2806.5,6.17183423]
["bitfinex","ETHUSD",1764667318829,0.0004,2806.8,2806.5,9.73499118]
["bitfinex","ETHUSD",1764667319027,0.0004,2806.8,2806.6,1.32982613]
["bitfinex","ETHUSD",1764667319628,0.4991,2806.7,2806.6,1.32982613]
["bitfinex","ETHUSD",1764667319947,0.4991,2806.7,2806.6,4.88393613]
["bitfinex","ETHUSD",1764667320349,0.4634,2806.8,2806.7,0.72559411]
["bitfinex","ETHUSD",1764667320350,0.0004,2806.8,2806.7,0.72559411]
["bitfinex","ETHUSD",1764667320664,0.0004,2806.8,2806.7,8.46885192]
["bitfinex","ETHUSD",1764667320960,0.0004,2806.8,2806.7,9.34115592]
["bitfinex","ETHUSD",1764667321841,0.0004,2806.8,2806.7,12.90405897]
["bitfinex","ETHUSD",1764667323363,0.002,2807.4,2807.1,0.405504]
["bitfinex","ETHUSD",1764667323580,0.002,2807.8,2807.1,0.405504]
["bitfinex","ETHUSD",1764667323581,0.002,2807.8,2807.3,12.00161138]
["bitfinex","ETHUSD",1764667323866,0.465,2807.8,2807.5,7.1237756]
["bitfinex","ETHUSD",1764667324060,0.465,2807.8,2807.7,0.4799]
["bitfinex","ETHUSD",1764667324263,0.002,2807.8,2807.7,0.885404]
["bitfinex","ETHUSD",1764667324565,0.002,2807.8,2807.7,6.84060769]
["bitfinex","ETHUSD",1764667324740,0.002,2807.8,2807.7,3.3538827]
["bitfinex","ETHUSD",1764667324947,0.002,2807.8,2807.7,3.9178827]
["bitfinex","ETHUSD",1764667325346,0.002,2807.8,2807.7,4.64347681]
["bitfinex","ETHUSD",1764667325553,0.002,2807.8,2807.7,4.17667681]
["bitfinex","ETHUSD",1764667326062,0.002,2807.8,2807.7,8.20511088]
["bitfinex","ETHUSD",1764667326233,0.0012,2807.8,2807.7,8.20511088]
["bitfinex","ETHUSD",1764667326634,0.0012,2807.8,2807.7,6.20343218]
["bitfinex","ETHUSD",1764667326841,0.0012,2807.8,2807.7,4.76712818]
["bitfinex","ETHUSD",1764667327039,0.0012,2807.8,2807.7,5.33112818]
["bitfinex","ETHUSD",1764667327466,0.0012,2807.8,2807.7,6.20343218]
["bitfinex","ETHUSD",1764667333064,0.002,2808.1,2807.7,6.20343218]
["bitfinex","ETHUSD",1764667333065,0.002,2808.1,2807.8,1.13109811]
["bitfinex","ETHUSD",1764667333270,0.002,2808.1,2808.0,9.10672065]
["bitfinex","ETHUSD",1764667333756,0.002,2808.1,2808.0,9.58932065]
["bitfinex","ETHUSD",1764667334366,0.002,2808.1,2808.0,13.15057421]
["bitfinex","ETHUSD",1764667336458,0.002,2808.1,2808.0,13.71457421]
["bitfinex","ETHUSD",1764667336775,0.002,2808.4,2808.2,0.405504]
["bitfinex","ETHUSD",1764667336980,0.002,2808.4,2808.3,1.605104]
["bitfinex","ETHUSD",1764667337181,0.002,2808.4,2808.3,1.88643381]
["bitfinex","ETHUSD",1764667337487,0.002,2808.4,2808.3,2.36903381]
["bitfinex","ETHUSD",1764667337670,0.002,2808.4,2808.3,1.80503381]
["bitfinex","ETHUSD",1764667337859,0.002,2808.4,2808.3,2.36903381]
["bitfinex","ETHUSD",1764667338460,0.002,2808.4,2808.3,6.65550104]
["bitfinex","ETHUSD",1764667338860,0.002,2808.4,2808.3,10.41650104]
["bitfinex","ETHUSD",1764667339070,0.002,2808.4,2808.3,6.65550104]
["bitfinex","ETHUSD",1764667340893,0.002,2808.4,2808.3,6.09150104]
["bitfinex","ETHUSD",1764667341196,0.002,2808.4,2808.3,6.65550104]
["bitfinex","ETHUSD",1764667342710,0.002,2808.4,2808.3,10.46550104]
["bitfinex","ETHUSD",1764667343482,0.48536399,2809.1,2808.4,1.13109811]
["bitfinex","ETHUSD",1764667343794,0.48536399,2809.1,2808.5,2.22792185]
["bitfinex","ETHUSD",1764667343995,0.48536399,2809.1,2808.6,0.969504]
["bitfinex","ETHUSD",1764667344371,0.4908,2808.7,2808.6,0.969504]
["bitfinex","ETHUSD",1764667344568,0.4908,2808.7,2808.6,0.405504]
["bitfinex","ETHUSD",1764667344773,0.4908,2808.7,2808.4,3.81]
["bitfinex","ETHUSD",1764667345101,0.4908,2808.5,2808.3,1.00692392]
["bitfinex","ETHUSD",1764667345285,0.4908,2808.4,2808.3,3.84215007]
["bitfinex","ETHUSD",1764667345686,0.988,2808.4,2808.3,4.56774418]
["bitfinex","ETHUSD",1764667346070,0.988,2808.4,2808.3,5.13174418]
["bitfinex","ETHUSD",1764667347491,0.988,2808.4,2808.3,0.564]
["bitfinex","ETHUSD",1764667347794,0.99,2808.4,2808.3,0.564]
["bitfinex","ETHUSD",1764667349040,0.9892,2808.4,2808.3,4.12487312]
["bitfinex","ETHUSD",1764667351818,0.492,2808.4,2808.3,4.12487312]
["bitfinex","ETHUSD",1764667351985,0.9892,2808.4,2808.3,4.89345918]
["bitfinex","ETHUSD",1764667352316,0.492,2808.4,2808.3,5.61905329]
["bitfinex","ETHUSD",1764667353218,0.9892,2808.4,2808.3,4.28646723]
["bitfinex","ETHUSD",1764667353419,0.9892,2808.4,2808.3,4.85046723]
["bitfinex","ETHUSD",1764667353585,0.9892,2808.4,2808.3,3.56087312]
["bitfinex","ETHUSD",1764667353789,0.9892,2808.4,2808.3,4.12487312]
["bitfinex","ETHUSD",1764667355631,0.9892,2808.4,2808.0,0.001]
["bitfinex","ETHUSD",1764667355936,0.1746,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764667356424,0.6385,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764667362272,1.05845134,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764667362672,4.61957808,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764667362974,1.05845134,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764667363183,0.6385,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764667363582,4.19962674,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764667364593,7.76075348,2808.1,2807.8,0.001]
["bitfinex","ETHUSD",1764667364803,0.678,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667364974,1.50638535,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667365168,1.98998535,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667366366,5.55136574,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667371968,5.55056574,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667374012,5.55056574,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1764667374013,0.72559411,2807.8,2807.6,0.001]
["bitfinex","ETHUSD",1764667374178,0.4917,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667374379,0.9753,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667375717,5.26252818,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667377309,5.4052724,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667377509,6.55049873,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667381784,1.77967055,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667381983,4.67967829,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667385620,0.002,2808.4,2807.6,0.9363]
["bitfinex","ETHUSD",1764667385823,0.4836,2808.3,2807.7,0.485]
["bitfinex","ETHUSD",1764667386029,0.4836,2808.3,2807.6,0.001]
["bitfinex","ETHUSD",1764667386030,0.678,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667386442,1.1616,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667386893,0.678,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667387291,3.96563598,2808.2,2807.6,0.486]
["bitfinex","ETHUSD",1764667387509,0.4836,2808.1,2807.6,0.486]
["bitfinex","ETHUSD",1764667387707,0.4836,2808.1,2807.6,0.001]
["bitfinex","ETHUSD",1764667387917,0.4961,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667388118,0.678,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667389116,1.1616,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764667391935,0.14272181,2808.0,2807.6,0.001]
["bitfinex","ETHUSD",1764667391936,0.14272181,2808.0,2807.6,0.4919]
["bitfinex","ETHUSD",1764667392143,1.0451,2808.4,2807.6,0.4919]
["bitfinex","ETHUSD",1764667392144,0.4811,2808.4,2807.9,0.4909]
["bitfinex","ETHUSD",1764667392296,0.4791,2808.3,2807.9,0.4909]
["bitfinex","ETHUSD",1764667392727,0.4791,2808.3,2807.9,4.05221845]
["bitfinex","ETHUSD",1764667393026,0.4791,2808.3,2807.9,0.4909]
["bitfinex","ETHUSD",1764667393414,0.4791,2808.3,2807.9,4.05223191]
["bitfinex","ETHUSD",1764667394704,4.03919502,2808.3,2807.9,0.8065435]
["bitfinex","ETHUSD",1764667394895,0.002,2808.4,2807.8,3.56142366]
["bitfinex","ETHUSD",1764667395099,0.002,2808.4,2807.8,7.57463088]
["bitfinex","ETHUSD",1764667397628,0.4811,2808.4,2807.8,7.57463088]
["bitfinex","ETHUSD",1764667397829,0.4811,2808.4,2807.8,3.56142366]
["bitfinex","ETHUSD",1764667399055,0.002,2808.4,2807.7,7.12323058]
["bitfinex","ETHUSD",1764667399331,0.002,2808.4,2807.8,0.76882306]
["bitfinex","ETHUSD",1764667399716,0.4811,2808.4,2807.8,0.76882306]
["bitfinex","ETHUSD",1764667401641,0.4811,2808.4,2807.9,3.56138039]
["bitfinex","ETHUSD",1764667403644,4.04185028,2808.4,2807.9,3.56138039]
["bitfinex","ETHUSD",1764667403845,0.4791,2808.3,2807.9,3.56138039]
["bitfinex","ETHUSD",1764667404743,0.4791,2808.3,2807.9,7.91192762]
["bitfinex","ETHUSD",1764667405042,0.4791,2808.3,2807.9,4.35054723]
["bitfinex","ETHUSD",1764667406142,0.4791,2808.3,2807.7,3.56156629]
["bitfinex","ETHUSD",1764667406565,0.4791,2808.3,2807.7,7.12320036]
["bitfinex","ETHUSD",1764667407527,4.03997405,2808.3,2807.7,3.56156629]
["bitfinex","ETHUSD",1764667408222,0.4791,2808.2,2807.8,0.564]
["bitfinex","ETHUSD",1764667409746,0.4791,2808.2,2807.7,7.12320036]
["bitfinex","ETHUSD",1764667409948,0.4791,2808.2,2807.8,0.564]
["bitfinex","ETHUSD",1764667410327,0.4791,2808.2,2807.8,4.12540507]
["bitfinex","ETHUSD",1764667411554,0.4791,2808.2,2807.8,4.12549902]
["bitfinex","ETHUSD",1764667413620,0.4791,2808.2,2807.8,3.56149902]
["bitfinex","ETHUSD",1764667413822,0.4791,2808.2,2807.8,4.12549902]
["bitfinex","ETHUSD",1764667414663,0.002,2808.4,2808.1,0.472]
["bitfinex","ETHUSD",1764667414823,1.07223411,2808.4,2808.1,0.472]
["bitfinex","ETHUSD",1764667415023,1.56443411,2808.4,2808.1,0.472]
["bitfinex","ETHUSD",1764667415219,5.12518207,2808.4,2808.1,0.472]
["bitfinex","ETHUSD",1764667415425,5.12518207,2808.4,2807.9,4.04887253]
["bitfinex","ETHUSD",1764667415626,0.4922,2808.3,2807.9,3.56127253]
["bitfinex","ETHUSD",1764667417245,0.4922,2808.3,2807.9,4.467695]
["bitfinex","ETHUSD",1764667417552,0.4914,2808.3,2807.9,4.467695]
["bitfinex","ETHUSD",1764667418260,4.6330325,2808.4,2808.0,0.4876]
["bitfinex","ETHUSD",1764667418459,4.63299304,2808.4,2807.9,4.955295]
["bitfinex","ETHUSD",1764667418630,1.07223411,2808.4,2807.9,4.955295]
["bitfinex","ETHUSD",1764667419456,1.56443411,2808.4,2807.9,4.955295]
["bitfinex","ETHUSD",1764667419626,5.12519083,2808.4,2808.0,0.9081792]
["bitfinex","ETHUSD",1764667419822,4.63299083,2808.4,2807.9,4.04887253]
["bitfinex","ETHUSD",1764667420022,0.4922,2808.3,2807.9,3.56127253]
["bitfinex","ETHUSD",1764667420962,0.4554,2808.0,2807.8,4.12646863]
["bitfinex","ETHUSD",1764667421259,0.4922,2808.3,2807.8,0.001]
["bitfinex","ETHUSD",1764667421260,0.437,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667421463,5.06879779,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667421631,6.41870431,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667422264,2.85732392,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667423366,1.5074174,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667423667,1.3191174,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667423830,1.8060174,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667424030,1.0704174,2807.9,2807.8,0.5]
["bitfinex","ETHUSD",1764667424440,1.0704174,2807.9,2807.8,0.9614]
["bitfinex","ETHUSD",1764667424758,1.07023411,2808.3,2807.8,1.6628692]
["bitfinex","ETHUSD",1764667424959,1.07023411,2808.3,2807.8,0.9614]
["bitfinex","ETHUSD",1764667425148,1.55713411,2808.3,2807.8,0.9614]
["bitfinex","ETHUSD",1764667425631,1.55713411,2808.3,2807.9,3.56138039]
["bitfinex","ETHUSD",1764667425832,0.4843,2807.9,2807.8,3.56245153]
["bitfinex","ETHUSD",1764667426136,0.4843,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667426137,0.6828,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667426369,1.1697,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667426852,2.24004102,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667427056,3.01287433,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667427566,7.29984883,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667430738,6.52701552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667431554,2.47873513,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667431866,6.52701552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667433447,6.04011552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667433769,6.52701552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667435972,7.53584366,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667437870,3.97446327,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667438072,5.84161552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667438378,2.28023513,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667438875,5.84161552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667440162,5.84081552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667440361,6.32771552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667440679,8.06394164,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667441379,2.96483513,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667441611,6.52621552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667442389,2.28023513,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667442551,6.52701552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667442752,2.96563513,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667442953,1.79593513,2807.9,2807.8,0.5]
["bitfinex","ETHUSD",1764667443153,5.35731552,2807.9,2807.8,0.5]
["bitfinex","ETHUSD",1764667443483,5.84161552,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667444463,0.564,2808.2,2807.8,0.9614]
["bitfinex","ETHUSD",1764667444785,0.4624,2808.0,2807.8,0.45341522]
["bitfinex","ETHUSD",1764667444986,0.4843,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667445281,4.04568039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667445470,4.73108039,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667446884,5.4566745,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667448110,10.94496654,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667449178,12.44182984,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667449596,6.9535378,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667451418,6.2681378,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667451578,4.7712745,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667451777,4.02366272,2808.0,2807.8,0.4598]
["bitfinex","ETHUSD",1764667451978,0.4764,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764667452921,0.4624,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1764667453129,0.4624,2808.0,2807.9,0.4588]
["bitfinex","ETHUSD",1764667453290,0.002,2808.3,2807.8,0.001]
["bitfinex","ETHUSD",1764667453489,0.489,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1764667453690,0.4728,2808.0,2807.8,0.001]
["bitfinex","ETHUSD",1764667453904,0.4728,2808.0,2807.8,0.35737609]
["bitfinex","ETHUSD",1764667454082,0.4728,2808.0,2807.9,0.4588]
["bitfinex","ETHUSD",1764667454484,0.4728,2808.0,2807.9,0.9306]
["bitfinex","ETHUSD",1764667455083,0.4728,2808.0,2807.9,0.4588]
["bitfinex","ETHUSD",1764667456429,0.002,2808.2,2807.9,4.49198039]
["bitfinex","ETHUSD",1764667456733,1.07228375,2808.2,2808.1,0.608]
["bitfinex","ETHUSD",1764667457202,0.002,2808.2,2808.1,0.608]
["bitfinex","ETHUSD",1764667460817,0.002,2808.2,2808.1,4.16912674]
["bitfinex","ETHUSD",1764667461521,0.002,2808.2,2808.1,0.608]
["bitfinex","ETHUSD",1764667462015,0.002,2808.2,2808.1,5.46116278]
["bitfinex","ETHUSD",1764667462217,0.002,2808.2,2808.1,1.90003604]
["bitfinex","ETHUSD",1764667462919,0.002,2808.2,2808.1,5.46116278]
["bitfinex","ETHUSD",1764667463114,0.0012,2808.2,2808.1,1.42823604]
["bitfinex","ETHUSD",1764667463319,0.0012,2808.2,2808.1,4.16912674]
["bitfinex","ETHUSD",1764667464293,0.0012,2808.2,2808.1,5.36652085]
["bitfinex","ETHUSD",1764667481436,0.0012,2808.2,2808.1,5.77202485]
["bitfinex","ETHUSD",1764667482644,0.0012,2808.2,2808.1,11.42534362]
["bitfinex","ETHUSD",1764667486055,0.0004,2808.2,2808.1,11.42534362]
["bitfinex","ETHUSD",1764667486231,0.0004,2808.2,2808.1,13.30500201]
["bitfinex","ETHUSD",1764667486645,0.002,2808.5,2808.3,0.867204]
["bitfinex","ETHUSD",1764667486822,0.002,2808.5,2808.4,7.80911688]
["bitfinex","ETHUSD",1764667487226,0.002,2808.5,2808.4,8.26731688]
["bitfinex","ETHUSD",1764667487457,0.002,2808.5,2808.4,9.09404857]
["bitfinex","ETHUSD",1764667488765,0.002,2808.5,2808.4,12.6547949]
["bitfinex","ETHUSD",1764667493361,0.002,2808.5,2808.4,6.54327613]
["bitfinex","ETHUSD",1764667494127,0.002,2808.5,2808.4,12.1965949]
["bitfinex","ETHUSD",1764667494327,0.002,2808.5,2808.4,12.6547949]
["bitfinex","ETHUSD",1764667495962,0.002,2808.8,2808.5,1.13109811]
["bitfinex","ETHUSD",1764667496267,0.002,2808.8,2808.7,7.24611688]
["bitfinex","ETHUSD",1764667496759,0.002,2808.8,2808.7,7.70431688]
["bitfinex","ETHUSD",1764667497264,0.002,2808.8,2808.7,11.26468288]
["bitfinex","ETHUSD",1764667497730,0.1979,2810.1,2808.7,25.50614688]
["bitfinex","ETHUSD",1764667497930,0.474,2809.9,2809.6,0.72559411]
["bitfinex","ETHUSD",1764667498160,0.6577,2809.8,2809.7,0.563]
["bitfinex","ETHUSD",1764667498666,1.1078,2809.8,2809.7,0.563]
["bitfinex","ETHUSD",1764667499235,1.1078,2809.8,2809.7,4.84769294]
["bitfinex","ETHUSD",1764667499438,0.4501,2809.8,2809.7,6.25371553]
["bitfinex","ETHUSD",1764667499652,0.1979,2810.1,2809.8,0.72559411]
["bitfinex","ETHUSD",1764667500028,0.6549,2810.4,2810.0,1.18729411]
["bitfinex","ETHUSD",1764667500233,0.474,2810.9,2810.4,0.72559411]
["bitfinex","ETHUSD",1764667500450,0.474,2810.9,2810.5,1.20089129]
["bitfinex","ETHUSD",1764667500651,0.474,2810.9,2810.5,0.563]
["bitfinex","ETHUSD",1764667500960,0.4501,2810.6,2810.1,0.87409411]
["bitfinex","ETHUSD",1764667501163,0.2906,2810.2,2810.1,4.28418633]
["bitfinex","ETHUSD",1764667501462,0.1985,2811.0,2810.1,4.28418633]
["bitfinex","ETHUSD",1764667501463,0.474,2810.8,2810.1,12.11287077]
["bitfinex","ETHUSD",1764667501668,0.1985,2811.0,2810.1,12.11287077]
["bitfinex","ETHUSD",1764667501669,0.474,2810.9,2810.5,0.72559411]
["bitfinex","ETHUSD",1764667501864,0.474,2810.9,2810.6,0.563]
["bitfinex","ETHUSD",1764667502065,0.4501,2810.7,2810.6,0.563]
["bitfinex","ETHUSD",1764667502437,0.9241,2810.7,2810.6,0.563]
["bitfinex","ETHUSD",1764667503262,0.9241,2810.7,2810.6,4.84655326]
["bitfinex","ETHUSD",1764667503563,0.4501,2810.7,2810.6,4.84655326]
["bitfinex","ETHUSD",1764667503960,0.9241,2810.7,2810.6,4.84655326]
["bitfinex","ETHUSD",1764667505978,0.9261,2810.7,2810.6,4.84655326]
["bitfinex","ETHUSD",1764667508640,0.9253,2810.7,2810.6,4.28355326]
["bitfinex","ETHUSD",1764667508978,0.9253,2810.7,2810.6,4.84655326]
["bitfinex","ETHUSD",1764667509784,0.9253,2810.7,2810.6,0.72559411]
["bitfinex","ETHUSD",1764667510071,0.9253,2810.7,2809.5,7.11870438]
["bitfinex","ETHUSD",1764667510072,8.04108494,2810.7,2809.5,7.11870438]
["bitfinex","ETHUSD",1764667510243,0.2906,2810.1,2809.6,0.563]
["bitfinex","ETHUSD",1764667510443,0.2906,2810.1,2809.8,0.72559411]
["bitfinex","ETHUSD",1764667510772,0.7646,2810.1,2809.7,5.65331877]
["bitfinex","ETHUSD",1764667511071,0.7646,2810.1,2809.8,0.72559411]
["bitfinex","ETHUSD",1764667511266,0.474,2810.0,2809.8,0.72559411]
["bitfinex","ETHUSD",1764667511461,0.7646,2810.1,2809.8,0.72559411]
["bitfinex","ETHUSD",1764667511695,0.4469,2809.9,2809.8,0.72559411]
["bitfinex","ETHUSD",1764667511866,0.4469,2809.9,2809.8,4.28456627]
["bitfinex","ETHUSD",1764667512564,0.9541,2809.9,2809.8,4.28456627]
["bitfinex","ETHUSD",1764667512764,0.4942,2809.9,2809.8,4.28456627]
["bitfinex","ETHUSD",1764667513263,1.1376,2809.9,2809.8,4.28456627]
["bitfinex","ETHUSD",1764667513469,1.1376,2809.9,2809.8,4.84756627]
["bitfinex","ETHUSD",1764667513982,1.1376,2809.9,2809.8,4.28456627]
["bitfinex","ETHUSD",1764667514183,1.1376,2809.9,2809.8,4.84756627]
["bitfinex","ETHUSD",1764667514355,1.1376,2809.9,2809.8,0.563]
["bitfinex","ETHUSD",1764667515270,1.1376,2809.9,2809.6,0.72559411]
["bitfinex","ETHUSD",1764667515505,0.2569,2809.7,2809.6,0.72559411]
["bitfinex","ETHUSD",1764667515869,0.7168,2809.7,2809.5,4.12230166]
["bitfinex","ETHUSD",1764667516066,0.4918,2809.6,2809.5,4.12230166]
["bitfinex","ETHUSD",1764667516460,0.9517,2809.6,2809.5,4.12230166]
["bitfinex","ETHUSD",1764667517886,0.9517,2809.6,2809.5,3.55930166]
["bitfinex","ETHUSD",1764667518100,0.9517,2809.6,2809.5,0.563]
["bitfinex","ETHUSD",1764667518614,0.9517,2809.6,2809.3,0.72559411]
["bitfinex","ETHUSD",1764667518761,0.2592,2809.4,2809.3,0.72559411]
["bitfinex","ETHUSD",1764667518963,0.2592,2809.4,2809.3,1.28859411]
["bitfinex","ETHUSD",1764667519251,0.1835,2809.9,2809.3,1.28859411]
["bitfinex","ETHUSD",1764667519252,0.4599,2809.7,2809.3,2.12939791]
["bitfinex","ETHUSD",1764667519356,0.4599,2809.7,2809.3,1.74779411]
["bitfinex","ETHUSD",1764667519561,0.4599,2809.7,2809.3,1.28859411]
["bitfinex","ETHUSD",1764667519864,0.4942,2809.4,2809.3,1.28859411]
["bitfinex","ETHUSD",1764667520065,0.4942,2809.4,2809.3,4.8481997]
["bitfinex","ETHUSD",1764667521992,0.9541,2809.4,2809.3,4.8481997]
["bitfinex","ETHUSD",1764667522811,0.9541,2809.4,2808.6,1.97762876]
["bitfinex","ETHUSD",1764667522990,0.7168,2809.3,2808.8,5.65331877]
["bitfinex","ETHUSD",1764667523292,0.2569,2809.3,2808.8,5.65331877]
["bitfinex","ETHUSD",1764667523479,0.4599,2809.6,2808.9,0.4944]
["bitfinex","ETHUSD",1764667523687,0.4599,2809.3,2808.8,5.65331877]
["bitfinex","ETHUSD",1764667524007,0.4599,2809.3,2808.9,0.72559411]
["bitfinex","ETHUSD",1764667524300,0.4599,2809.3,2809.0,7.11997152]
["bitfinex","ETHUSD",1764667524484,0.4599,2809.3,2809.1,0.563]
["bitfinex","ETHUSD",1764667524892,0.4942,2809.2,2809.1,0.563]
["bitfinex","ETHUSD",1764667525400,0.4599,2809.5,2809.1,0.563]
["bitfinex","ETHUSD",1764667525578,0.4942,2809.2,2809.1,0.563]
["bitfinex","ETHUSD",1764667526866,0.4942,2809.2,2809.1,4.12285902]
["bitfinex","ETHUSD",1764667527577,0.9541,2809.2,2809.1,4.12285902]
["bitfinex","ETHUSD",1764667528300,0.4599,2809.5,2809.1,8.14191804]
["bitfinex","ETHUSD",1764667528511,0.4599,2809.5,2809.1,12.48532685]
["bitfinex","ETHUSD",1764667528672,1.52957697,2809.7,2809.1,18.78154562]
["bitfinex","ETHUSD",1764667529119,0.4599,2809.7,2809.1,18.78154562]
["bitfinex","ETHUSD",1764667530597,0.4599,2809.7,2809.2,0.72559411]
["bitfinex","ETHUSD",1764667530777,0.1835,2809.9,2809.4,0.72559411]
["bitfinex","ETHUSD",1764667530977,0.1835,2809.9,2809.5,0.563]
["bitfinex","ETHUSD",1764667531178,1.06952062,2810.1,2809.8,0.4592]
["bitfinex","ETHUSD",1764667531179,0.4599,2810.1,2809.8,0.4592]
["bitfinex","ETHUSD",1764667531495,0.4934,2809.9,2809.5,0.4944]
["bitfinex","ETHUSD",1764667531705,0.4599,2810.1,2809.6,0.563]
["bitfinex","ETHUSD",1764667531894,0.4757,2810.3,2809.8,1.21869411]
["bitfinex","ETHUSD",1764667532072,0.4757,2810.3,2809.9,0.68720129]
["bitfinex","ETHUSD",1764667532401,0.4715,2810.0,2809.9,0.68720129]
["bitfinex","ETHUSD",1764667532601,0.4715,2810.0,2809.9,1.25020129]
["bitfinex","ETHUSD",1764667532971,0.4715,2810.0,2809.9,5.53464091]
["bitfinex","ETHUSD",1764667533488,0.4757,2810.2,2810.0,0.72559411]
["bitfinex","ETHUSD",1764667533678,0.4757,2810.2,2810.0,2.06339811]
["bitfinex","ETHUSD",1764667533870,0.4715,2810.1,2810.0,2.06339811]
["bitfinex","ETHUSD",1764667534895,0.4715,2810.1,2810.0,5.62211697]
["bitfinex","ETHUSD",1764667536597,0.9472,2810.1,2810.0,5.62211697]
["bitfinex","ETHUSD",1764667537601,0.002,2810.7,2810.0,18.88597346]
["bitfinex","ETHUSD",1764667537786,0.4757,2810.6,2810.1,2.16121747]
["bitfinex","ETHUSD",1764667538771,0.4757,2810.5,2810.1,2.01361747]
["bitfinex","ETHUSD",1764667539201,0.4757,2810.5,2810.3,0.72559411]
["bitfinex","ETHUSD",1764667539402,0.4777,2810.7,2810.4,0.563]
["bitfinex","ETHUSD",1764667539786,0.4715,2810.5,2810.4,0.563]
["bitfinex","ETHUSD",1764667539992,0.4777,2810.7,2810.4,0.563]
["bitfinex","ETHUSD",1764667539993,0.002,2810.7,2810.4,2.28935653]
["bitfinex","ETHUSD",1764667540191,0.002,2810.7,2810.6,7.27751688]
["bitfinex","ETHUSD",1764667540579,0.002,2810.7,2810.6,7.75781688]
["bitfinex","ETHUSD",1764667541310,0.1809,2812.0,2810.8,0.405504]
["bitfinex","ETHUSD",1764667541490,0.1809,2812.0,2811.5,0.72559411]
["bitfinex","ETHUSD",1764667541836,0.6793,2812.0,2811.6,0.563]
["bitfinex","ETHUSD",1764667542204,0.4552,2811.7,2811.6,0.563]
["bitfinex","ETHUSD",1764667542409,0.1809,2812.0,2811.6,6.72681238]
["bitfinex","ETHUSD",1764667542728,0.6793,2812.0,2811.8,5.46962109]
["bitfinex","ETHUSD",1764667542928,0.4552,2811.9,2811.8,5.46962109]
["bitfinex","ETHUSD",1764667543139,0.1809,2812.2,2811.8,5.46962109]
["bitfinex","ETHUSD",1764667543343,0.6793,2812.2,2811.9,7.11262846]
["bitfinex","ETHUSD",1764667543505,0.1979,2812.6,2812.1,1.21559411]
["bitfinex","ETHUSD",1764667543704,0.1979,2812.6,2812.1,6.6852152]
["bitfinex","ETHUSD",1764667543910,0.1979,2812.6,2811.9,11.16724269]
["bitfinex","ETHUSD",1764667543911,0.4552,2812.2,2811.9,3.55631423]
["bitfinex","ETHUSD",1764667544104,0.4984,2812.5,2812.0,0.564]
["bitfinex","ETHUSD",1764667544304,0.4984,2812.5,2812.1,5.46962109]
["bitfinex","ETHUSD",1764667544540,0.4984,2812.5,2812.0,0.564]
["bitfinex","ETHUSD",1764667545137,0.4984,2812.5,2812.1,5.46962109]
["bitfinex","ETHUSD",1764667545336,0.4984,2812.5,2812.2,7.1118697]
["bitfinex","ETHUSD",1764667545551,0.4552,2812.2,2812.1,3.55600054]
["bitfinex","ETHUSD",1764667545759,5.92482109,2812.2,2810.9,0.1476]
["bitfinex","ETHUSD",1764667546060,5.46962109,2812.0,2811.0,0.564]
["bitfinex","ETHUSD",1764667546426,0.6963,2811.9,2811.0,0.564]
["bitfinex","ETHUSD",1764667546623,0.6963,2811.9,2811.0,1.28959411]
["bitfinex","ETHUSD",1764667546836,0.4984,2811.8,2811.0,0.564]
["bitfinex","ETHUSD",1764667547154,0.4552,2811.1,2810.9,3.55756341]
["bitfinex","ETHUSD",1764667547342,0.2313,2811.0,2810.5,7.11617148]
["bitfinex","ETHUSD",1764667547650,0.2313,2811.0,2810.6,0.564]
["bitfinex","ETHUSD",1764667547826,0.7297,2811.0,2810.6,0.564]
["bitfinex","ETHUSD",1764667548223,0.7297,2811.0,2810.5,12.57275899]
["bitfinex","ETHUSD",1764667548429,0.2313,2811.0,2810.6,0.564]
["bitfinex","ETHUSD",1764667548755,0.7297,2811.0,2810.6,0.564]
["bitfinex","ETHUSD",1764667548948,0.7297,2811.0,2810.7,1.3635059]
["bitfinex","ETHUSD",1764667549451,0.2313,2811.0,2810.9,0.72559411]
["bitfinex","ETHUSD",1764667549752,0.2313,2811.0,2810.9,1.28959411]
["bitfinex","ETHUSD",1764667549960,0.7297,2811.0,2810.9,1.28959411]
["bitfinex","ETHUSD",1764667551725,0.7297,2811.0,2810.9,4.84717353]
["bitfinex","ETHUSD",1764667552758,0.4984,2811.5,2810.9,9.87159149]
["bitfinex","ETHUSD",1764667552957,0.4984,2811.5,2811.0,0.564]
["bitfinex","ETHUSD",1764667553460,0.4552,2811.1,2811.0,0.564]
["bitfinex","ETHUSD",1764667553660,0.4984,2811.5,2811.1,3.55732631]
["bitfinex","ETHUSD",1764667554162,0.4984,2811.7,2811.2,0.72559411]
["bitfinex","ETHUSD",1764667554326,0.1971,2811.9,2811.4,0.49]
["bitfinex","ETHUSD",1764667554660,0.1971,2811.9,2811.5,0.564]
["bitfinex","ETHUSD",1764667554866,0.6955,2811.9,2811.5,0.564]
["bitfinex","ETHUSD",1764667555061,0.4552,2811.6,2811.5,0.564]
["bitfinex","ETHUSD",1764667556251,0.4552,2811.6,2811.4,0.72559411]
["bitfinex","ETHUSD",1764667556439,0.1971,2811.9,2811.5,1.054]
["bitfinex","ETHUSD",1764667556643,0.6955,2811.9,2811.5,1.054]
["bitfinex","ETHUSD",1764667557650,0.1971,2811.9,2811.5,1.054]
["bitfinex","ETHUSD",1764667557968,0.4552,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667558462,3.55571657,2812.4,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667558463,0.4984,2812.1,2811.5,7.6776404]
["bitfinex","ETHUSD",1764667558667,0.4984,2812.1,2811.6,0.92284218]
["bitfinex","ETHUSD",1764667559967,0.4552,2811.7,2811.6,4.47942388]
["bitfinex","ETHUSD",1764667560436,0.7619,2812.6,2811.6,5.46772388]
["bitfinex","ETHUSD",1764667560437,0.1979,2812.6,2811.6,5.46772388]
["bitfinex","ETHUSD",1764667560634,0.4984,2812.5,2811.6,8.52611757]
["bitfinex","ETHUSD",1764667560838,0.4984,2812.5,2811.7,2.48858508]
["bitfinex","ETHUSD",1764667561265,0.002,2811.9,2811.7,2.48858508]
["bitfinex","ETHUSD",1764667561783,0.002,2811.9,2811.8,0.49]
["bitfinex","ETHUSD",1764667562339,0.002,2811.9,2811.8,4.77203482]
["bitfinex","ETHUSD",1764667562557,0.002,2811.9,2811.8,5.27033482]
["bitfinex","ETHUSD",1764667562768,0.002,2811.9,2811.8,5.87347714]
["bitfinex","ETHUSD",1764667563366,1.1535,2811.9,2810.1,3.55851213]
["bitfinex","ETHUSD",1764667563567,0.232,2811.8,2810.1,0.4983]
["bitfinex","ETHUSD",1764667563734,0.7304,2811.8,2810.6,3.55894195]
["bitfinex","ETHUSD",1764667563933,0.7304,2811.8,2810.7,1.28959411]
["bitfinex","ETHUSD",1764667564135,0.4984,2811.7,2810.7,1.78789411]
["bitfinex","ETHUSD",1764667564340,0.4984,2811.7,2810.9,3.55757942]
["bitfinex","ETHUSD",1764667564572,0.4984,2811.7,2810.9,7.11515884]
["bitfinex","ETHUSD",1764667565141,0.4984,2811.7,2810.9,10.67273826]
["bitfinex","ETHUSD",1764667565349,0.1999,2811.9,2811.6,0.49]
["bitfinex","ETHUSD",1764667565654,0.1999,2811.9,2811.0,1.22389411]
["bitfinex","ETHUSD",1764667565655,0.6983,2811.9,2811.7,0.564]
["bitfinex","ETHUSD",1764667565854,0.9536,2811.8,2811.7,0.564]
["bitfinex","ETHUSD",1764667566464,0.9536,2811.8,2811.6,0.564]
["bitfinex","ETHUSD",1764667566852,0.232,2811.7,2811.6,0.564]
["bitfinex","ETHUSD",1764667567385,0.002,2811.9,2811.6,1.82178611]
["bitfinex","ETHUSD",1764667567949,0.002,2811.9,2811.6,1.25778611]
["bitfinex","ETHUSD",1764667568171,0.002,2811.9,2811.7,0.564]
["bitfinex","ETHUSD",1764667568477,0.002,2811.9,2811.8,4.04644071]
["bitfinex","ETHUSD",1764667569581,0.4572,2811.9,2811.8,4.12044071]
["bitfinex","ETHUSD",1764667569873,1.1535,2811.9,2811.8,0.564]
["bitfinex","ETHUSD",1764667570653,1.1535,2811.9,2811.8,4.12044071]
["bitfinex","ETHUSD",1764667571176,0.6551,2811.9,2811.8,0.564]
["bitfinex","ETHUSD",1764667571343,0.6551,2811.9,2811.8,3.55644071]
["bitfinex","ETHUSD",1764667571547,0.6551,2811.9,2811.8,4.12044071]
["bitfinex","ETHUSD",1764667571881,1.1102,2811.9,2811.8,0.564]
["bitfinex","ETHUSD",1764667572048,1.1102,2811.9,2811.4,3.55693594]
["bitfinex","ETHUSD",1764667572374,0.275,2811.8,2811.5,1.28959411]
["bitfinex","ETHUSD",1764667572555,0.7301,2811.8,2811.5,4.28231991]
["bitfinex","ETHUSD",1764667572878,0.4534,2811.6,2811.5,4.28231991]
["bitfinex","ETHUSD",1764667573381,0.9085,2811.6,2811.2,3.55718179]
["bitfinex","ETHUSD",1764667573589,0.2768,2811.5,2811.3,4.28260253]
["bitfinex","ETHUSD",1764667573794,0.2768,2811.5,2811.3,4.84660253]
["bitfinex","ETHUSD",1764667573997,0.4516,2811.4,2811.3,4.84660253]
["bitfinex","ETHUSD",1764667574162,0.4551,2811.6,2811.3,8.40367577]
["bitfinex","ETHUSD",1764667574349,0.4994,2811.4,2810.8,0.89047952]
["bitfinex","ETHUSD",1764667574682,0.2313,2811.3,2811.0,0.72559411]
["bitfinex","ETHUSD",1764667574878,0.2313,2811.3,2811.0,1.65511736]
["bitfinex","ETHUSD",1764667575083,0.6864,2811.3,2811.0,1.65511736]
["bitfinex","ETHUSD",1764667575688,0.4967,2811.1,2810.6,3.55895548]
["bitfinex","ETHUSD",1764667575856,0.2339,2811.0,2810.7,0.564]
["bitfinex","ETHUSD",1764667576173,0.2339,2811.0,2810.8,0.564]
["bitfinex","ETHUSD",1764667576370,1.79460404,2812.3,2810.8,0.564]
["bitfinex","ETHUSD",1764667576371,0.4551,2811.4,2810.8,0.564]
["bitfinex","ETHUSD",1764667576573,4.01174966,2811.7,2811.0,3.55745286]
["bitfinex","ETHUSD",1764667576763,4.01174966,2811.7,2810.8,7.67931327]
["bitfinex","ETHUSD",1764667576764,7.11329932,2811.7,2810.8,7.67931327]
["bitfinex","ETHUSD",1764667576960,0.2313,2810.9,2810.8,4.84720139]
["bitfinex","ETHUSD",1764667577162,3.55629763,2812.0,2810.8,8.40490738]
["bitfinex","ETHUSD",1764667577363,0.4551,2811.8,2810.9,1.18559411]
["bitfinex","ETHUSD",1764667577593,0.4551,2811.8,2811.0,1.29183134]
["bitfinex","ETHUSD",1764667578270,0.1999,2811.9,2811.0,1.29183134]
["bitfinex","ETHUSD",1764667578470,0.1999,2811.9,2811.1,0.46]
["bitfinex","ETHUSD",1764667578671,0.002,2811.9,2811.3,1.13109811]
["bitfinex","ETHUSD",1764667579004,0.1944,2811.9,2811.4,1.80066974]
["bitfinex","ETHUSD",1764667580358,0.1924,2813.3,2811.8,0.4957]
["bitfinex","ETHUSD",1764667580563,0.4551,2813.2,2812.4,7.11136394]
["bitfinex","ETHUSD",1764667580780,0.4551,2813.1,2812.5,0.565]
["bitfinex","ETHUSD",1764667580986,0.6386,2813.0,2811.8,3.5563929]
["bitfinex","ETHUSD",1764667581289,0.6386,2813.0,2812.0,0.72559411]
["bitfinex","ETHUSD",1764667581454,0.1835,2813.0,2812.0,0.72559411]
["bitfinex","ETHUSD",1764667581660,0.4551,2812.9,2812.0,1.18559411]
["bitfinex","ETHUSD",1764667582256,0.4551,2812.9,2812.0,0.72559411]
["bitfinex","ETHUSD",1764667582465,0.4551,2812.9,2812.1,1.34882226]
["bitfinex","ETHUSD",1764667582671,0.4551,2812.9,2812.3,0.72559411]
["bitfinex","ETHUSD",1764667583570,0.4994,2812.4,2812.3,0.72559411]
["bitfinex","ETHUSD",1764667583996,0.4551,2812.9,2812.3,1.22129411]
["bitfinex","ETHUSD",1764667584683,0.4551,2812.9,2812.4,3.55568197]
["bitfinex","ETHUSD",1764667584883,0.4551,2812.9,2812.5,0.4051382]
["bitfinex","ETHUSD",1764667585094,0.4551,2812.9,2812.6,0.565]
["bitfinex","ETHUSD",1764667585475,0.4994,2812.7,2812.6,0.565]
["bitfinex","ETHUSD",1764667586178,0.9545,2812.7,2812.6,0.565]
["bitfinex","ETHUSD",1764667586877,0.9545,2812.7,2812.4,0.565]
["bitfinex","ETHUSD",1764667587072,3.55520568,2812.8,2812.4,0.565]
["bitfinex","ETHUSD",1764667587073,0.4551,2812.6,2812.4,0.565]
["bitfinex","ETHUSD",1764667587279,0.4994,2812.5,2812.2,0.565]
["bitfinex","ETHUSD",1764667587474,0.2407,2812.3,2812.2,0.565]
["bitfinex","ETHUSD",1764667587675,0.2407,2812.3,2811.6,3.55669369]
["bitfinex","ETHUSD",1764667587875,0.4994,2811.7,2811.6,4.05111003]
["bitfinex","ETHUSD",1764667588075,0.4994,2811.7,2811.6,4.61611003]
["bitfinex","ETHUSD",1764667588299,7.11041136,2812.8,2811.6,8.66850372]
["bitfinex","ETHUSD",1764667588501,0.4551,2812.5,2811.6,8.63408738]
["bitfinex","ETHUSD",1764667588702,0.6918,2811.7,2811.1,3.7080352]
["bitfinex","ETHUSD",1764667588868,0.6918,2811.7,2811.2,7.11439954]
["bitfinex","ETHUSD",1764667589189,0.6918,2811.7,2810.9,0.001]
["bitfinex","ETHUSD",1764667589190,0.4551,2811.6,2810.9,0.001]
["bitfinex","ETHUSD",1764667589370,0.4551,2811.6,2811.0,0.565]
["bitfinex","ETHUSD",1764667589571,0.4551,2811.6,2810.9,7.11609923]
["bitfinex","ETHUSD",1764667589771,0.4551,2811.6,2811.0,0.565]
["bitfinex","ETHUSD",1764667589971,0.4551,2811.6,2811.0,1.29059411]
["bitfinex","ETHUSD",1764667590299,0.4551,2811.6,2811.0,0.565]
["bitfinex","ETHUSD",1764667590486,0.1924,2811.7,2811.1,0.1508]
["bitfinex","ETHUSD",1764667590798,0.1924,2811.9,2811.2,10.67159931]
["bitfinex","ETHUSD",1764667590968,0.1924,2811.9,2811.3,1.80783404]
["bitfinex","ETHUSD",1764667591171,0.1924,2811.9,2811.4,0.565]
["bitfinex","ETHUSD",1764667591369,0.4994,2811.5,2811.4,0.565]
["bitfinex","ETHUSD",1764667591666,0.6475,2811.9,2811.4,0.565]
["bitfinex","ETHUSD",1764667591893,0.469,2811.8,2811.4,0.565]
["bitfinex","ETHUSD",1764667592399,0.48,2811.5,2811.2,3.55719977]
["bitfinex","ETHUSD",1764667592619,0.246,2811.4,2811.3,0.565]
["bitfinex","ETHUSD",1764667592772,0.1924,2811.9,2811.3,4.12207324]
["bitfinex","ETHUSD",1764667593099,0.469,2811.8,2811.3,7.67914648]
["bitfinex","ETHUSD",1764667593291,0.469,2811.8,2811.3,4.12207324]
["bitfinex","ETHUSD",1764667593601,0.469,2811.8,2811.3,7.67914648]
["bitfinex","ETHUSD",1764667597208,0.1835,2813.0,2811.7,0.4562]
["bitfinex","ETHUSD",1764667597517,0.469,2812.3,2811.8,4.12044071]
["bitfinex","ETHUSD",1764667597718,0.002,2811.9,2811.8,4.12044071]
["bitfinex","ETHUSD",1764667597872,0.002,2811.9,2811.8,4.9337603]
["bitfinex","ETHUSD",1764667598974,0.002,2811.9,2811.8,5.3899603]
["bitfinex","ETHUSD",1764667599913,0.0012,2811.9,2811.8,6.59275441]
["bitfinex","ETHUSD",1764667600281,0.0012,2811.9,2811.8,6.99825841]
["bitfinex","ETHUSD",1764667603612,0.0012,2811.9,2811.8,6.43425841]
["bitfinex","ETHUSD",1764667603784,0.0012,2811.9,2811.8,6.99825841]
["bitfinex","ETHUSD",1764667606884,0.0012,2811.9,2811.8,6.43425841]
["bitfinex","ETHUSD",1764667607299,0.0012,2811.9,2811.8,6.99825841]
["bitfinex","ETHUSD",1764667608081,0.0012,2811.9,2811.8,6.43425841]
["bitfinex","ETHUSD",1764667608282,0.0012,2811.9,2811.8,6.99825841]
["bitfinex","ETHUSD",1764667614212,0.0012,2811.9,2811.8,6.43575841]
["bitfinex","ETHUSD",1764667614420,0.0012,2811.9,2811.8,6.99975841]
["bitfinex","ETHUSD",1764667615822,0.0012,2811.9,2811.8,7.00075841]
["bitfinex","ETHUSD",1764667616019,0.0012,2811.9,2811.8,6.43675841]
["bitfinex","ETHUSD",1764667616186,0.0012,2811.9,2811.8,7.00075841]
["bitfinex","ETHUSD",1764667618115,0.0012,2811.9,2811.8,6.43675841]
["bitfinex","ETHUSD",1764667618310,0.0012,2811.9,2811.8,7.00075841]
["bitfinex","ETHUSD",1764667622129,0.0012,2811.9,2811.8,6.43675841]
["bitfinex","ETHUSD",1764667622326,0.0012,2811.9,2811.8,7.00075841]
["bitfinex","ETHUSD",1764667622516,0.0004,2811.9,2811.8,7.00075841]
["bitfinex","ETHUSD",1764667624617,0.0004,2811.9,2811.8,10.81075841]
["bitfinex","ETHUSD",1764667627808,0.0004,2811.9,2811.8,10.33205841]
["bitfinex","ETHUSD",1764667628327,0.0004,2811.9,2811.8,10.81075841]
["bitfinex","ETHUSD",1764667629004,0.0004,2811.9,2811.8,7.00075841]
["bitfinex","ETHUSD",1764667634728,0.0004,2811.9,2811.8,5.97025841]
["bitfinex","ETHUSD",1764667634917,0.0004,2811.9,2811.8,6.53425841]
["bitfinex","ETHUSD",1764667635439,0.0004,2811.9,2811.8,7.01655841]
["bitfinex","ETHUSD",1764667635933,0.1835,2813.0,2811.9,1.13109811]
["bitfinex","ETHUSD",1764667635934,0.4842,2812.7,2811.9,1.13109811]
["bitfinex","ETHUSD",1764667636151,0.4842,2812.7,2811.9,10.63839001]
["bitfinex","ETHUSD",1764667636504,0.4842,2812.7,2811.9,10.15609001]
["bitfinex","ETHUSD",1764667636830,0.4842,2812.7,2812.1,0.405504]
["bitfinex","ETHUSD",1764667637538,0.4842,2812.7,2812.4,0.405504]
["bitfinex","ETHUSD",1764667637710,0.4842,2812.7,2812.5,0.564]
["bitfinex","ETHUSD",1764667637909,0.4842,2812.7,2812.4,0.405504]
["bitfinex","ETHUSD",1764667638109,0.4708,2812.5,2812.4,0.405504]
["bitfinex","ETHUSD",1764667638341,0.4708,2812.5,2812.4,1.79380078]
["bitfinex","ETHUSD",1764667638536,0.955,2812.5,2812.4,1.79380078]
["bitfinex","ETHUSD",1764667638738,0.1835,2813.0,2812.4,1.79380078]
["bitfinex","ETHUSD",1764667638739,0.4842,2812.8,2812.4,1.79380078]
["bitfinex","ETHUSD",1764667638937,0.4842,2812.8,2812.4,2.26220078]
["bitfinex","ETHUSD",1764667639213,0.4842,2812.8,2812.6,0.405504]
["bitfinex","ETHUSD",1764667639659,0.4708,2812.7,2812.6,0.405504]
["bitfinex","ETHUSD",1764667639854,0.4708,2812.7,2812.6,4.68652725]
["bitfinex","ETHUSD",1764667640056,0.955,2812.7,2812.6,5.25052725]
["bitfinex","ETHUSD",1764667640559,0.955,2812.7,2812.6,4.68652725]
["bitfinex","ETHUSD",1764667640862,0.955,2812.7,2812.6,6.07473462]
["bitfinex","ETHUSD",1764667643160,0.955,2812.7,2812.6,5.10523062]
["bitfinex","ETHUSD",1764667643349,0.955,2812.7,2812.6,4.84502325]
["bitfinex","ETHUSD",1764667643662,0.955,2812.7,2812.6,4.28102325]
["bitfinex","ETHUSD",1764667643849,0.955,2812.7,2812.6,4.84502325]
["bitfinex","ETHUSD",1764667645362,0.9542,2812.7,2812.6,4.84502325]
["bitfinex","ETHUSD",1764667648939,0.9542,2812.7,2812.6,4.28102325]
["bitfinex","ETHUSD",1764667649267,0.9542,2812.7,2811.8,3.55735562]
["bitfinex","ETHUSD",1764667649268,0.9542,2812.7,2811.9,7.11262846]
["bitfinex","ETHUSD",1764667649473,0.4842,2812.6,2812.0,1.28959411]
["bitfinex","ETHUSD",1764667649643,0.4842,2812.6,2812.0,0.564]
["bitfinex","ETHUSD",1764667649835,0.4842,2812.6,2812.0,2.41298838]
["bitfinex","ETHUSD",1764667650039,0.4708,2812.1,2812.0,2.41298838]
["bitfinex","ETHUSD",1764667650276,0.955,2812.1,2812.0,2.41298838]
["bitfinex","ETHUSD",1764667650569,0.955,2812.1,2812.0,5.96917614]
["bitfinex","ETHUSD",1764667651362,0.955,2812.1,2812.0,4.84578187]
["bitfinex","ETHUSD",1764667652772,0.955,2812.1,2811.9,3.55731423]
["bitfinex","ETHUSD",1764667652773,4.5110613,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764667653075,0.6469,2811.9,2811.1,0.564]
["bitfinex","ETHUSD",1764667653275,0.4553,2811.6,2811.1,0.564]
["bitfinex","ETHUSD",1764667653570,0.4553,2811.4,2811.0,0.564]
["bitfinex","ETHUSD",1764667653738,0.9229,2811.4,2810.7,0.564]
["bitfinex","ETHUSD",1764667653943,0.9229,2811.4,2810.7,1.28959411]
["bitfinex","ETHUSD",1764667654244,0.9229,2811.4,2810.8,0.72559411]
["bitfinex","ETHUSD",1764667654463,0.9229,2811.4,2810.9,3.55850293]
["bitfinex","ETHUSD",1764667654667,1.37086063,2811.4,2810.9,3.55850293]
["bitfinex","ETHUSD",1764667655221,1.37086063,2811.4,2810.9,0.001]
["bitfinex","ETHUSD",1764667655381,0.9229,2811.4,2810.9,0.001]
["bitfinex","ETHUSD",1764667656497,0.9229,2811.4,2811.0,7.11490572]
["bitfinex","ETHUSD",1764667656702,0.9229,2811.4,2811.2,0.564]
["bitfinex","ETHUSD",1764667657007,0.9229,2811.4,2811.1,0.72559411]
["bitfinex","ETHUSD",1764667657008,0.9229,2811.4,2811.1,0.564]
["bitfinex","ETHUSD",1764667658705,0.9229,2811.4,2811.2,3.55719977]
["bitfinex","ETHUSD",1764667659571,0.9229,2811.4,2811.2,7.11439954]
["bitfinex","ETHUSD",1764667660092,0.9229,2811.4,2811.2,3.55719977]
["bitfinex","ETHUSD",1764667660278,0.9229,2811.4,2811.2,7.11439954]
["bitfinex","ETHUSD",1764667660479,0.9229,2811.4,2811.2,3.55719977]
["bitfinex","ETHUSD",1764667662237,0.9229,2811.4,2811.1,4.12132415]
["bitfinex","ETHUSD",1764667662602,0.9229,2811.4,2811.1,7.67865046]
["bitfinex","ETHUSD",1764667663008,0.9229,2811.4,2811.1,4.12132415]
["bitfinex","ETHUSD",1764667663207,0.9229,2811.4,2811.1,7.67865046]
["bitfinex","ETHUSD",1764667663610,0.4553,2811.4,2811.1,7.67865046]
["bitfinex","ETHUSD",1764667663913,0.947,2811.4,2811.2,0.72559411]
["bitfinex","ETHUSD",1764667664719,0.4779,2811.4,2811.3,3.55807324]
["bitfinex","ETHUSD",1764667665736,0.4917,2811.7,2811.3,7.11514648]
["bitfinex","ETHUSD",1764667665930,0.4779,2811.4,2811.3,3.55807324]
["bitfinex","ETHUSD",1764667666344,0.4917,2811.7,2811.3,7.97079252]
["bitfinex","ETHUSD",1764667666640,0.4917,2811.7,2811.4,0.72559411]
["bitfinex","ETHUSD",1764667666840,0.4917,2811.7,2811.5,7.6776404]
["bitfinex","ETHUSD",1764667667039,0.1916,2811.9,2811.5,7.6776404]
["bitfinex","ETHUSD",1764667667240,0.4779,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667667611,0.9696,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667668242,0.9688,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667674161,0.9688,2811.6,2811.5,0.564]
["bitfinex","ETHUSD",1764667674316,0.9688,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667674525,0.9688,2811.6,2811.5,0.564]
["bitfinex","ETHUSD",1764667674823,0.9688,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667675759,0.1916,2811.9,2811.5,7.6776404]
["bitfinex","ETHUSD",1764667675944,0.4779,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667676820,0.6833,2811.9,2811.5,8.40323451]
["bitfinex","ETHUSD",1764667677058,0.4917,2811.8,2811.5,7.6776404]
["bitfinex","ETHUSD",1764667677260,0.4779,2811.6,2811.5,4.84641431]
["bitfinex","ETHUSD",1764667677680,0.9696,2811.6,2811.5,4.84641431]
["bitfinex","ETHUSD",1764667678387,0.9696,2811.6,2811.5,4.28241431]
["bitfinex","ETHUSD",1764667678565,0.4779,2811.6,2811.5,4.28241431]
["bitfinex","ETHUSD",1764667678765,0.9696,2811.6,2811.5,4.28241431]
["bitfinex","ETHUSD",1764667679487,0.4779,2811.6,2811.5,4.28241431]
["bitfinex","ETHUSD",1764667679791,0.6833,2811.9,2811.5,7.83923451]
["bitfinex","ETHUSD",1764667680193,0.6833,2811.9,2811.5,16.86745073]
["bitfinex","ETHUSD",1764667680998,0.1916,2811.9,2811.5,16.86745073]
["bitfinex","ETHUSD",1764667681304,0.1916,2811.9,2811.5,3.5568202]
["bitfinex","ETHUSD",1764667681305,0.4779,2811.6,2811.5,3.5568202]
["bitfinex","ETHUSD",1764667681489,0.4779,2811.6,2811.5,0.564]
["bitfinex","ETHUSD",1764667681667,0.9696,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667681868,0.9696,2811.6,2811.5,0.564]
["bitfinex","ETHUSD",1764667682199,0.9696,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667684093,0.9696,2811.6,2811.5,0.564]
["bitfinex","ETHUSD",1764667684394,0.9696,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667685502,0.9696,2811.6,2811.5,0.564]
["bitfinex","ETHUSD",1764667685709,0.9696,2811.6,2811.5,4.1208202]
["bitfinex","ETHUSD",1764667686300,0.9696,2811.6,2811.5,3.5568202]
["bitfinex","ETHUSD",1764667686974,0.9696,2811.6,2811.4,4.12086001]
["bitfinex","ETHUSD",1764667687282,0.7164,2811.5,2811.4,4.12086001]
["bitfinex","ETHUSD",1764667688673,0.7164,2811.5,2811.4,3.55686001]
["bitfinex","ETHUSD",1764667688879,0.7164,2811.5,2811.4,4.12086001]
["bitfinex","ETHUSD",1764667691089,0.7156,2811.5,2811.4,0.564]
["bitfinex","ETHUSD",1764667691287,0.7156,2811.5,2811.3,0.001]
["bitfinex","ETHUSD",1764667691489,0.002,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764667691490,0.967,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667691712,1.41957282,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667692300,0.002,2811.6,2811.3,0.72659411]
["bitfinex","ETHUSD",1764667692505,0.4654,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667693625,0.002,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764667693820,0.4654,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667694332,0.9402,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667695021,1.39010851,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667695223,0.9402,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667695540,4.49714671,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667695736,0.9402,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667695943,0.4654,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667696246,0.9402,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667697723,0.002,2811.6,2811.3,0.4839]
["bitfinex","ETHUSD",1764667698249,0.4768,2811.6,2811.4,3.55694671]
["bitfinex","ETHUSD",1764667698611,0.4654,2811.5,2811.3,3.55806579]
["bitfinex","ETHUSD",1764667698853,0.4768,2811.6,2811.3,3.55806579]
["bitfinex","ETHUSD",1764667698854,0.2522,2811.4,2811.3,3.55806579]
["bitfinex","ETHUSD",1764667699017,0.2522,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667699336,0.727,2811.4,2811.3,3.55807324]
["bitfinex","ETHUSD",1764667699520,0.002,2811.6,2811.3,4.04097324]
["bitfinex","ETHUSD",1764667699721,0.002,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764667699722,0.4654,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667700127,0.002,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764667700441,0.4768,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764667700847,0.4654,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667701016,0.4768,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764667701017,0.002,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764667701217,0.4768,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764667701642,0.4654,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667702028,0.9402,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667706055,0.002,2811.6,2811.3,0.001]
["bitfinex","ETHUSD",1764667706261,0.4654,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667706665,0.9402,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667708563,1.39009128,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667709764,0.9402,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667711769,0.4654,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667711931,0.9273,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667713820,4.02154671,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667714025,0.4646,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667714247,4.48344671,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667714555,5.28766191,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667719248,5.43022044,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667719962,6.15581455,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667720141,19.34423555,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667720664,18.70462855,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667720970,17.70452855,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667721464,23.17592457,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764667721647,9.71276126,2811.4,2811.2,0.001]
["bitfinex","ETHUSD",1764667721847,6.24417216,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764667722095,11.71556818,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764667722465,17.1869642,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764667722841,11.71556818,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764667723189,12.12107218,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764667723486,1.13109811,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764667723685,9.78640768,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667723979,13.83543399,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667726397,14.01313806,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667726900,14.15572505,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667728265,27.20266505,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667728691,21.23267805,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667731411,22.36138605,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667732465,28.67949105,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667732665,28.16199105,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667733163,24.83336305,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667733380,14.15572505,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667733591,19.91481805,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667734499,20.44688605,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667735468,22.67427605,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667735904,22.11027605,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667736068,14.15572505,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667736693,22.57474405,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667737534,25.01102605,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667737694,24.27202605,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667738494,14.15492505,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667738694,22.90686605,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667739625,34.61023105,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667739926,32.94035405,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764667740726,32.94035405,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764667740727,31.13109811,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667740907,41.9303112,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667741496,41.55943287,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667741699,45.11688573,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667742594,13.98578762,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667742810,18.14323562,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667743026,18.22278673,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667743408,18.62829073,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667745819,25.77322073,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667746728,43.63314473,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667747502,43.36769373,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667747704,43.08195973,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667748633,15.68088573,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667748835,20.23723573,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667749740,26.14891373,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667750107,20.04654573,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667750627,15.68088573,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667751150,18.85127873,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667751349,21.10436773,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667751554,18.70718362,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667751843,19.57538505,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667752042,20.06958505,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667752454,20.47508905,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667752959,15.82599305,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667753963,0.14260732,2811.0,2810.9,0.9227]
["bitfinex","ETHUSD",1764667756469,0.002,2811.2,2810.9,4.48027942]
["bitfinex","ETHUSD",1764667756672,0.002,2811.2,2811.1,0.6114]
["bitfinex","ETHUSD",1764667756874,1.07113946,2811.2,2811.1,0.6114]
["bitfinex","ETHUSD",1764667757177,1.07113946,2811.2,2811.1,1.0749]
["bitfinex","ETHUSD",1764667757973,4.62833923,2811.2,2811.1,1.0749]
["bitfinex","ETHUSD",1764667759137,1.07113946,2811.2,2811.1,1.0749]
["bitfinex","ETHUSD",1764667759370,1.07033946,2811.2,2811.1,1.0749]
["bitfinex","ETHUSD",1764667760157,4.62753923,2811.2,2811.1,0.6114]
["bitfinex","ETHUSD",1764667760455,1.07033946,2811.2,2811.1,0.6114]
["bitfinex","ETHUSD",1764667760851,1.07033946,2811.2,2811.1,1.0749]
["bitfinex","ETHUSD",1764667761965,4.62753923,2811.2,2811.1,1.0749]
["bitfinex","ETHUSD",1764667762167,8.184739,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667762993,4.62753923,2811.2,2811.1,0.4582]
["bitfinex","ETHUSD",1764667764480,1.07033946,2811.2,2811.1,0.4582]
["bitfinex","ETHUSD",1764667764794,4.62753923,2811.2,2811.1,0.4582]
["bitfinex","ETHUSD",1764667766193,10.01400149,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667766368,0.2383,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667766753,1.0285,2811.0,2810.9,0.4592]
["bitfinex","ETHUSD",1764667767642,5.13214909,2811.0,2810.9,0.4592]
["bitfinex","ETHUSD",1764667767942,4.58595286,2811.0,2810.9,0.4592]
["bitfinex","ETHUSD",1764667768243,0.0012,2811.2,2810.9,0.9227]
["bitfinex","ETHUSD",1764667768417,0.0012,2811.2,2811.1,0.6114]
["bitfinex","ETHUSD",1764667768601,0.4657,2811.2,2811.1,1.0749]
["bitfinex","ETHUSD",1764667769846,0.4657,2811.2,2811.1,0.6114]
["bitfinex","ETHUSD",1764667770250,0.4657,2811.2,2811.1,1.0749]
["bitfinex","ETHUSD",1764667770459,4.02289977,2811.2,2811.1,1.0749]
["bitfinex","ETHUSD",1764667770743,0.4657,2811.2,2811.1,0.6114]
["bitfinex","ETHUSD",1764667771131,4.02289977,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667771333,9.3488983,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667771516,8.04009954,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667772452,8.53429954,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667773822,8.04009954,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667774527,8.53429954,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667774733,0.85342995,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764667776455,4.12145286,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667776633,4.58595286,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667776838,0.0012,2811.2,2810.9,0.9847]
["bitfinex","ETHUSD",1764667777059,0.0012,2811.2,2811.1,0.6465]
["bitfinex","ETHUSD",1764667777428,0.0012,2811.2,2811.1,1.1369]
["bitfinex","ETHUSD",1764667782237,0.0004,2811.2,2811.1,1.1369]
["bitfinex","ETHUSD",1764667783275,0.0004,2811.2,2811.1,0.4933]
["bitfinex","ETHUSD",1764667784629,0.4629,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667784850,0.9435,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667785462,0.4629,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764667786036,0.2493,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667786454,4.28735286,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667787559,3.70002358,2811.0,2810.9,0.4817]
["bitfinex","ETHUSD",1764667787764,4.16252358,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667788781,5.68345417,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667795775,6.40904828,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667800380,22.50601328,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667800579,31.76645628,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667800766,15.12473828,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667801475,25.88631928,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667801682,24.86793328,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667802175,28.61993328,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667802380,29.00853868,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667802566,40.95515768,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667802770,37.54028368,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764667803371,42.08531215,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764667803574,49.40929635,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764667803770,5.33759811,2810.7,2810.3,0.001]
["bitfinex","ETHUSD",1764667803984,35.44896415,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764667804362,31.13109811,2810.3,2809.9,0.001]
["bitfinex","ETHUSD",1764667804574,0.858004,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667804760,1.58359811,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667804984,2.06339811,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667805474,10.34438113,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667805675,13.90309999,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667805871,15.70567023,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667807353,16.17587023,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667807954,12.43969423,2810.0,2809.9,0.4817]
["bitfinex","ETHUSD",1764667808450,13.00369423,2810.0,2809.9,0.4817]
["bitfinex","ETHUSD",1764667808683,13.94679423,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667808884,7.12108321,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667809075,5.31851297,2810.0,2809.9,0.4817]
["bitfinex","ETHUSD",1764667809653,5.78101297,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667810489,5.78101297,2810.0,2809.9,0.9519]
["bitfinex","ETHUSD",1764667810490,5.31851297,2810.0,2809.9,0.9519]
["bitfinex","ETHUSD",1764667810678,4.59291886,2810.0,2809.9,0.9519]
["bitfinex","ETHUSD",1764667810875,4.59491886,2810.0,2809.9,0.9519]
["bitfinex","ETHUSD",1764667811076,4.59491886,2810.0,2809.9,0.4817]
["bitfinex","ETHUSD",1764667811398,5.41027096,2810.0,2809.9,0.4817]
["bitfinex","ETHUSD",1764667811895,4.59491886,2810.0,2809.9,0.9418]
["bitfinex","ETHUSD",1764667812068,4.59491886,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667812273,6.28811297,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667813994,6.69361697,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667814195,14.96291397,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667814395,17.36277629,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667815201,20.78042529,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667816062,18.86112929,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667817202,28.41476529,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667817367,27.85076529,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667817695,33.84975529,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667818084,39.38900129,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667818263,38.38900129,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667819168,23.43729931,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667819362,24.00129931,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667820199,30.57550131,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667820999,21.02058631,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667821502,45.43738931,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667822107,30.77687031,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667822409,31.12230131,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667823203,34.50977031,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667824196,37.67392031,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764667824510,12.24399611,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667824682,10.45793813,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667825302,4.11126411,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667825509,11.32928813,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667826284,15.01016496,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667826484,15.16749555,2809.7,2809.6,0.4975]
["bitfinex","ETHUSD",1764667826689,11.92093455,2809.7,2809.6,0.4975]
["bitfinex","ETHUSD",1764667827905,16.10604655,2809.7,2809.6,0.4975]
["bitfinex","ETHUSD",1764667828113,15.47854155,2809.7,2809.6,0.4975]
["bitfinex","ETHUSD",1764667828402,15.95274155,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667828976,16.51795555,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667829177,16.14373355,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667829614,15.65033355,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667829831,14.67902155,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667830026,19.93078855,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667830720,25.40789557,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667831122,27.82480357,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667831826,27.49845157,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667832024,30.42888557,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667832333,24.95177855,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667832527,30.42888557,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667833107,34.26141157,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667833319,28.19511057,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667834104,52.07553957,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667834306,51.05708557,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667834710,44.12779457,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667834907,40.50609757,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667835110,24.81484157,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667835316,41.79575257,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667835510,40.45511957,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667835820,26.00678155,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667836032,31.48388857,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667836224,35.00799957,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667836414,34.53061757,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667837126,34.65894557,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667838336,36.76657557,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667839020,40.51757557,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667839220,47.80336357,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667839734,45.11979557,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667840037,44.00859057,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667840233,28.56584157,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667840539,48.03058057,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667843910,28.56584157,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667844139,48.03058057,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667844926,28.56584157,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667845131,48.03058057,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667845740,39.38445057,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667846042,42.52025357,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764667846617,0.4599,2809.4,2808.4,0.4712]
["bitfinex","ETHUSD",1764667846821,0.4599,2809.4,2808.6,0.4702]
["bitfinex","ETHUSD",1764667846822,21.76131515,2809.1,2808.6,0.4702]
["bitfinex","ETHUSD",1764667847018,23.02002315,2809.1,2808.6,0.4702]
["bitfinex","ETHUSD",1764667847225,22.26083115,2809.1,2808.4,0.001]
["bitfinex","ETHUSD",1764667847543,22.26083115,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667847544,21.25916015,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667848039,24.36683815,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667848245,27.88381636,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667848445,28.06515603,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667848940,28.83942203,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667849148,28.14410003,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667849868,27.85159103,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667850014,29.95750903,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667850347,27.81084803,2809.1,2808.5,0.4712]
["bitfinex","ETHUSD",1764667850547,16.37724903,2809.1,2809.0,0.4935]
["bitfinex","ETHUSD",1764667850842,11.74270234,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667851033,20.38722634,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667851540,19.89082634,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667851746,20.38722634,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667851941,10.19763534,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667852139,40.19763534,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667853842,39.27864034,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667854045,25.24272134,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667854249,25.70262134,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667854617,4.03005902,2809.1,2809.0,0.9637]
["bitfinex","ETHUSD",1764667854817,4.12385902,2809.1,2809.0,0.9637]
["bitfinex","ETHUSD",1764667855017,4.28545313,2809.1,2809.0,0.9637]
["bitfinex","ETHUSD",1764667855213,6.45,2809.3,2809.0,0.9637]
["bitfinex","ETHUSD",1764667855550,10.7351997,2809.3,2809.2,0.6418]
["bitfinex","ETHUSD",1764667855850,4.12360559,2809.3,2809.2,0.6418]
["bitfinex","ETHUSD",1764667856045,4.12360559,2809.3,2809.2,1.112]
["bitfinex","ETHUSD",1764667856448,3.55960559,2809.3,2809.2,1.112]
["bitfinex","ETHUSD",1764667856750,4.12360559,2809.3,2809.2,1.112]
["bitfinex","ETHUSD",1764667862050,4.12360559,2809.3,2809.2,0.6418]
["bitfinex","ETHUSD",1764667862051,5.45775989,2809.3,2809.2,0.6418]
["bitfinex","ETHUSD",1764667862235,6.183354,2809.3,2809.2,0.6418]
["bitfinex","ETHUSD",1764667862441,6.185354,2809.3,2809.2,0.6418]
["bitfinex","ETHUSD",1764667862659,10.20485959,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764667862962,1.37643503,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1764667863166,1.37643503,2809.2,2809.0,0.4712]
["bitfinex","ETHUSD",1764667863330,3.5597323,2809.2,2809.1,0.4925]
["bitfinex","ETHUSD",1764667863727,3.5597323,2809.2,2809.1,0.9627]
["bitfinex","ETHUSD",1764667864962,4.1237323,2809.2,2809.1,0.9627]
["bitfinex","ETHUSD",1764667867853,0.564,2809.2,2809.1,0.9627]
["bitfinex","ETHUSD",1764667868059,4.1237323,2809.2,2809.1,0.9627]
["bitfinex","ETHUSD",1764667873582,4.1229323,2809.2,2809.1,0.9627]
["bitfinex","ETHUSD",1764667875408,0.002,2809.3,2809.1,0.9627]
["bitfinex","ETHUSD",1764667875549,0.002,2809.3,2809.2,1.43909052]
["bitfinex","ETHUSD",1764667875750,0.002,2809.3,2809.2,0.9718]
["bitfinex","ETHUSD",1764667876848,0.002,2809.3,2809.2,4.5315323]
["bitfinex","ETHUSD",1764667879166,0.002,2809.6,2809.2,8.0912646]
["bitfinex","ETHUSD",1764667879361,0.002,2809.6,2809.5,0.4802]
["bitfinex","ETHUSD",1764667879768,0.002,2809.6,2809.5,0.9718]
["bitfinex","ETHUSD",1764667881385,0.002,2809.6,2809.5,4.98429138]
["bitfinex","ETHUSD",1764667882180,0.002,2809.6,2809.5,1.42493919]
["bitfinex","ETHUSD",1764667883193,0.002,2809.6,2809.5,0.9718]
["bitfinex","ETHUSD",1764667884191,0.002,2809.6,2809.5,4.53115219]
["bitfinex","ETHUSD",1764667885899,0.002,2809.6,2809.5,0.9718]
["bitfinex","ETHUSD",1764667886096,0.002,2809.6,2809.5,4.53115219]
["bitfinex","ETHUSD",1764667888604,0.002,2809.6,2809.5,0.9718]
["bitfinex","ETHUSD",1764667888792,0.002,2809.6,2809.5,1.42492435]
["bitfinex","ETHUSD",1764667889170,0.002,2809.6,2809.5,4.98427654]
["bitfinex","ETHUSD",1764667890997,0.002,2809.6,2809.5,4.97784654]
["bitfinex","ETHUSD",1764667891679,0.002,2809.6,2809.5,1.41849435]
["bitfinex","ETHUSD",1764667891880,0.002,2809.6,2809.5,0.96537]
["bitfinex","ETHUSD",1764667892079,0.4737,2809.6,2809.0,0.1503]
["bitfinex","ETHUSD",1764667892276,6.13214669,2809.6,2809.0,0.1503]
["bitfinex","ETHUSD",1764667892500,0.2619,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667893116,0.564,2809.3,2809.0,0.482]
["bitfinex","ETHUSD",1764667893868,0.002,2809.6,2809.2,0.481]
["bitfinex","ETHUSD",1764667894067,0.564,2809.5,2809.1,0.6082]
["bitfinex","ETHUSD",1764667894307,0.564,2809.5,2809.2,0.4653]
["bitfinex","ETHUSD",1764667894514,4.12335219,2809.5,2809.4,0.481]
["bitfinex","ETHUSD",1764667894716,1.3326454,2809.5,2809.4,0.481]
["bitfinex","ETHUSD",1764667895204,4.12335219,2809.5,2809.4,0.481]
["bitfinex","ETHUSD",1764667895509,0.002,2809.6,2809.4,0.481]
["bitfinex","ETHUSD",1764667895676,0.002,2809.6,2809.5,0.481]
["bitfinex","ETHUSD",1764667896183,0.0012,2809.6,2809.5,0.481]
["bitfinex","ETHUSD",1764667900709,0.4729,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667901315,3.55935219,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764667901479,0.4729,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667901684,4.0321531,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667902918,0.4729,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667903082,3.56044486,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667903506,4.05324486,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667903784,3.56044486,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667904184,7.11968972,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667904484,7.88113869,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667904696,8.37393869,2809.6,2809.3,0.001]
["bitfinex","ETHUSD",1764667905189,0.4928,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764667905389,3.55937968,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764667905588,7.11875936,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764667905901,1.80842083,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667906327,2.53401494,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667906539,2.67667261,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667907720,6.2361515,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667909600,21.0370845,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667910411,24.13973424,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667910626,24.27204724,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667910797,23.62915424,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667911632,24.34337724,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667912634,33.57513924,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667913435,22.25062924,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667913601,12.12632624,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667913801,22.61022624,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667914823,26.85628224,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667915821,26.38582924,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667916839,26.93787024,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667917216,14.85143624,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667917837,28.28648824,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667918742,49.14032624,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667918940,49.13952624,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667919242,48.24362924,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667919415,33.29272824,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667919740,28.10603124,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764667920841,0.405504,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764667921035,36.43826485,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667921239,30.95359411,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667921446,11.9641001,2809.1,2809.0,0.469]
["bitfinex","ETHUSD",1764667921620,11.7733531,2809.1,2809.0,0.469]
["bitfinex","ETHUSD",1764667921819,4.99215712,2809.1,2809.0,0.469]
["bitfinex","ETHUSD",1764667922019,0.70670399,2809.1,2809.0,0.9297]
["bitfinex","ETHUSD",1764667922219,4.26656301,2809.1,2809.0,0.9297]
["bitfinex","ETHUSD",1764667922810,4.26656301,2809.1,2809.0,0.469]
["bitfinex","ETHUSD",1764667923411,4.26656301,2809.1,2809.0,0.9297]
["bitfinex","ETHUSD",1764667924231,4.26656301,2809.1,2809.0,0.469]
["bitfinex","ETHUSD",1764667924428,4.26656301,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667925216,4.26656301,2809.1,2809.0,0.469]
["bitfinex","ETHUSD",1764667933752,4.26656301,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667934154,0.70670399,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667934525,0.70670399,2809.1,2809.0,0.9555]
["bitfinex","ETHUSD",1764667934725,0.70670399,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667935265,1.68130399,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667935558,1.20110399,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667935759,0.70670399,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667935931,0.70670399,2809.1,2809.0,0.9555]
["bitfinex","ETHUSD",1764667936134,0.70670399,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667936630,4.26656301,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667940166,5.24116301,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667940366,4.76096301,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667940863,4.26656301,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667941165,4.26656301,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667941374,7.27567131,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667941548,16.97173131,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667941866,12.49077131,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667942082,11.75077131,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667942363,10.70657131,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667942569,6.79467131,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667942931,12.47509731,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667943132,9.42177131,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667945039,29.83306131,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667945238,29.14376831,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667946268,29.98185731,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667946440,6.38916731,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667947574,6.39116731,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667948744,5.89676731,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667948940,5.1711732,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667949174,4.26776301,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667951877,4.26776301,2809.1,2809.0,0.9512]
["bitfinex","ETHUSD",1764667952264,4.26776301,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667952464,0.14390399,2809.1,2809.0,0.9512]
["bitfinex","ETHUSD",1764667952779,0.002,2809.1,2809.0,1.4024364]
["bitfinex","ETHUSD",1764667954278,0.002,2809.1,2809.0,0.9512]
["bitfinex","ETHUSD",1764667958974,0.002,2809.1,2809.0,0.4667]
["bitfinex","ETHUSD",1764667959481,0.002,2809.1,2809.0,0.9512]
["bitfinex","ETHUSD",1764667960068,0.002,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667960274,0.9453,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667960471,4.50515902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667960687,3.56185902,2809.1,2809.0,0.469]
["bitfinex","ETHUSD",1764667963188,4.04735902,2809.1,2809.0,0.469]
["bitfinex","ETHUSD",1764667964691,4.04655902,2809.1,2809.0,0.469]
["bitfinex","ETHUSD",1764667966771,4.01405902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667966961,4.49975902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667967162,4.01405902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667967772,3.56105902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667968398,0.0012,2809.1,2809.0,0.941]
["bitfinex","ETHUSD",1764667971603,0.0012,2809.1,2809.0,0.4907]
["bitfinex","ETHUSD",1764667973466,0.9399,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667973674,1.85150715,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667974697,1.99417856,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667975882,5.55403758,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667979663,5.95954158,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667979899,24.21399358,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667980211,14.43140258,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667980768,5.95954158,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667980974,18.83594469,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667981913,11.50234569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667982075,9.76963069,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667982895,10.64576869,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667983108,9.76087469,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667983500,9.25387469,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667983993,7.24913569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667984198,10.09402469,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667984379,6.76343569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667984581,7.24913569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667987312,7.24833569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667994619,6.76263569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667995514,6.30963569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667995821,7.25373569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667997794,6.78093569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667997994,7.25373569,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667999735,6.26083169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764667999939,5.34013169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668000102,5.90413169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668000737,6.37543169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668001242,6.84823169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668003404,6.37543169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668004005,5.90413169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668004417,6.36123169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668004819,6.85813169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668007254,5.90413169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668007405,6.85813169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668010107,6.85733169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668010606,5.90333169,2809.1,2809.0,0.4888]
["bitfinex","ETHUSD",1764668011152,6.36043169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668011537,6.85733169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668011734,6.36043169,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668013566,6.36043169,2809.1,2809.0,0.4888]
["bitfinex","ETHUSD",1764668013773,4.99212454,2809.1,2809.0,0.4888]
["bitfinex","ETHUSD",1764668014938,4.99412454,2809.1,2809.0,0.4888]
["bitfinex","ETHUSD",1764668016265,4.26853043,2809.1,2809.0,0.9754]
["bitfinex","ETHUSD",1764668016432,4.26853043,2809.1,2809.0,0.4888]
["bitfinex","ETHUSD",1764668018734,4.72563043,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668021071,4.26853043,2809.1,2809.0,0.4645]
["bitfinex","ETHUSD",1764668025970,3.70453043,2809.1,2809.0,0.4645]
["bitfinex","ETHUSD",1764668026165,4.26853043,2809.1,2809.0,0.4645]
["bitfinex","ETHUSD",1764668027276,4.75043043,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668027576,4.26853043,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668030375,4.26853043,2809.1,2809.0,0.4948]
["bitfinex","ETHUSD",1764668031973,4.26853043,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668032480,4.26853043,2809.1,2809.0,0.4948]
["bitfinex","ETHUSD",1764668033082,4.26773043,2809.1,2809.0,0.4948]
["bitfinex","ETHUSD",1764668035084,4.74963043,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668036896,6.80455156,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668042744,3.70373043,2809.1,2809.0,0.4948]
["bitfinex","ETHUSD",1764668042958,0.14387141,2809.1,2809.0,0.9876]
["bitfinex","ETHUSD",1764668043089,0.002,2809.1,2809.0,0.9876]
["bitfinex","ETHUSD",1764668044037,0.002,2809.1,2809.0,4.54758576]
["bitfinex","ETHUSD",1764668046324,0.002,2809.1,2809.0,5.35845489]
["bitfinex","ETHUSD",1764668055849,0.0012,2809.1,2809.0,5.35845489]
["bitfinex","ETHUSD",1764668059266,0.0012,2809.1,2809.0,1.79846913]
["bitfinex","ETHUSD",1764668059781,0.0012,2809.1,2809.0,1.30566913]
["bitfinex","ETHUSD",1764668059978,0.0012,2809.1,2809.0,1.76026913]
["bitfinex","ETHUSD",1764668060537,0.0012,2809.1,2809.0,5.32025489]
["bitfinex","ETHUSD",1764668062165,0.0012,2809.1,2809.0,1.76026913]
["bitfinex","ETHUSD",1764668062469,0.0012,2809.1,2809.0,1.30566913]
["bitfinex","ETHUSD",1764668062668,0.0012,2809.1,2809.0,11.52949782]
["bitfinex","ETHUSD",1764668065983,0.0012,2809.1,2809.0,11.93500182]
["bitfinex","ETHUSD",1764668066183,0.0012,2809.1,2809.0,12.07760456]
["bitfinex","ETHUSD",1764668068978,0.0012,2809.1,2809.0,4.86565489]
["bitfinex","ETHUSD",1764668069178,0.0012,2809.1,2809.0,5.42865489]
["bitfinex","ETHUSD",1764668069566,0.0012,2809.1,2809.0,5.88325489]
["bitfinex","ETHUSD",1764668070175,0.0012,2809.1,2809.0,5.42865489]
["bitfinex","ETHUSD",1764668070371,0.0012,2809.1,2809.0,5.88325489]
["bitfinex","ETHUSD",1764668070899,0.0012,2809.1,2809.0,5.42865489]
["bitfinex","ETHUSD",1764668071258,0.0012,2809.1,2809.0,5.88325489]
["bitfinex","ETHUSD",1764668071461,0.0012,2809.1,2809.0,1.30566913]
["bitfinex","ETHUSD",1764668071681,0.0012,2809.1,2809.0,1.86866913]
["bitfinex","ETHUSD",1764668071882,0.4756,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668072296,0.9392,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668072876,4.49905902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668076167,4.64171567,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668076562,0.61825665,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668076795,0.14385665,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668077398,0.62195665,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668077901,1.11165665,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668079304,0.62195665,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668079507,0.14385665,2809.1,2809.0,0.4746]
["bitfinex","ETHUSD",1764668079709,0.14385665,2809.1,2809.0,0.932]
["bitfinex","ETHUSD",1764668079885,0.14305665,2809.1,2809.0,0.4746]
["bitfinex","ETHUSD",1764668080210,0.0004,2809.1,2809.0,0.4746]
["bitfinex","ETHUSD",1764668080894,0.0004,2809.1,2809.0,0.932]
["bitfinex","ETHUSD",1764668081270,0.0004,2809.1,2809.0,0.4746]
["bitfinex","ETHUSD",1764668081693,0.0004,2809.1,2809.0,0.87816507]
["bitfinex","ETHUSD",1764668082097,0.0004,2809.1,2809.0,4.43815083]
["bitfinex","ETHUSD",1764668082782,0.0004,2809.1,2809.0,0.87816507]
["bitfinex","ETHUSD",1764668084204,0.0004,2809.1,2809.0,4.43815083]
["bitfinex","ETHUSD",1764668087821,0.0004,2809.1,2809.0,0.87816507]
["bitfinex","ETHUSD",1764668088218,0.0004,2809.1,2809.0,4.43815083]
["bitfinex","ETHUSD",1764668093706,0.0004,2809.1,2809.0,4.93805083]
["bitfinex","ETHUSD",1764668093906,0.0004,2809.1,2809.0,4.43815083]
["bitfinex","ETHUSD",1764668094110,0.0004,2809.1,2809.0,4.93805083]
["bitfinex","ETHUSD",1764668094828,0.0004,2809.1,2809.0,5.66364494]
["bitfinex","ETHUSD",1764668095119,0.0004,2809.1,2809.0,6.06914894]
["bitfinex","ETHUSD",1764668101323,0.0004,2809.1,2809.0,5.66364494]
["bitfinex","ETHUSD",1764668101490,0.0016,2809.3,2809.2,0.6241]
["bitfinex","ETHUSD",1764668101694,0.0016,2809.3,2809.2,1.41781307]
["bitfinex","ETHUSD",1764668101896,0.9744,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1764668102102,0.4899,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668102426,4.04975902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668102729,4.52985902,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668106843,5.25545313,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668107348,6.75854928,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668115734,5.81845313,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668116033,9.42712513,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668116233,10.90661679,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668116458,0.4899,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668116608,4.12274429,2809.2,2809.0,0.4842]
["bitfinex","ETHUSD",1764668116934,4.73362842,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1764668117140,0.4992,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668119329,5.39239445,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668119532,11.76915222,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668120744,6.11798856,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668122048,11.76915222,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668122958,39.58298822,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764668123157,39.58298822,2809.1,2808.8,0.001]
["bitfinex","ETHUSD",1764668123158,11.07274411,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764668123366,3.62998905,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764668123516,4.10688905,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764668124069,7.66700154,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764668124384,7.66620154,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764668124740,30.92726754,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764668125673,30.92726754,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764668125674,0.405504,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1764668125864,31.94922666,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668126065,30.58577143,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668126372,31.93098684,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668126538,32.32792405,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668126743,33.57209105,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668127874,36.59836905,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668128579,35.99841405,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668128947,27.75770705,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668129559,20.01920205,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668129758,19.55016905,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668130058,20.95435905,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668130257,20.22321105,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668130975,27.48948605,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668131852,40.20634905,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668132366,46.65634905,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668132569,45.69126505,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668133074,33.55725505,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668133878,21.71615405,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668134080,38.58795205,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668135160,38.00965105,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668135679,36.55477705,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668135975,38.04857705,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668136158,37.73402905,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668136991,37.88888005,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668137156,34.72520905,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668137572,26.46040505,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668137951,21.71615405,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668138167,26.86120505,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668139084,30.76745005,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668140162,33.92218305,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668141592,33.27158805,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668141888,32.95376505,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668142756,28.50528705,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668142975,21.71615405,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668143457,18.11095939,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668143666,15.41628639,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668143989,10.57449277,2808.6,2808.5,0.9468]
["bitfinex","ETHUSD",1764668144388,4.12449277,2808.6,2808.5,0.9468]
["bitfinex","ETHUSD",1764668146971,4.12369277,2808.6,2808.5,0.9468]
["bitfinex","ETHUSD",1764668148193,0.002,2808.7,2808.5,0.9468]
["bitfinex","ETHUSD",1764668148390,0.002,2808.7,2808.6,0.9458]
["bitfinex","ETHUSD",1764668160189,0.002,2808.7,2808.6,1.39663729]
["bitfinex","ETHUSD",1764668160589,0.002,2808.7,2808.6,0.9458]
["bitfinex","ETHUSD",1764668165280,0.002,2808.7,2808.6,4.50629277]
["bitfinex","ETHUSD",1764668165477,0.002,2808.7,2808.6,5.06929277]
["bitfinex","ETHUSD",1764668166415,0.002,2809.0,2808.6,8.62978554]
["bitfinex","ETHUSD",1764668166617,0.002,2809.0,2808.9,0.4779]
["bitfinex","ETHUSD",1764668166998,0.002,2809.0,2808.9,0.9458]
["bitfinex","ETHUSD",1764668169218,0.002,2809.0,2808.9,4.50591249]
["bitfinex","ETHUSD",1764668169421,0.002,2809.0,2808.9,5.31253126]
["bitfinex","ETHUSD",1764668169915,0.0012,2809.0,2808.9,5.31253126]
["bitfinex","ETHUSD",1764668170120,0.0012,2809.0,2808.9,1.75241877]
["bitfinex","ETHUSD",1764668170791,0.0012,2809.0,2808.9,5.31253126]
["bitfinex","ETHUSD",1764668172718,0.0012,2809.0,2808.9,1.75241877]
["bitfinex","ETHUSD",1764668173221,0.0012,2809.0,2808.9,5.31253126]
["bitfinex","ETHUSD",1764668173401,0.0012,2809.0,2808.9,1.75241877]
["bitfinex","ETHUSD",1764668177419,0.0012,2809.0,2808.9,1.28451877]
["bitfinex","ETHUSD",1764668177717,3.56011249,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764668177917,3.561247,2809.0,2808.9,0.4697]
["bitfinex","ETHUSD",1764668178594,3.561247,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1764668178595,8.084394,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1764668178810,8.084394,2809.0,2808.5,0.4518]
["bitfinex","ETHUSD",1764668179526,7.606194,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1764668179724,3.78329277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668180230,4.26149277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668181414,9.74585126,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668182123,4.26149277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668182291,4.27649277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668187429,5.67938497,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668192634,5.67858497,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668193512,1.13109811,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764668193717,23.70731911,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668193918,33.42555581,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668194122,37.12903464,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668194509,35.95367064,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668194838,33.20174964,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668195935,25.72209964,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668196239,17.20060664,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668196638,23.65944464,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668197008,21.20194664,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668197609,14.55281364,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668197804,13.32853843,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668198010,13.33857243,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668198712,20.14003443,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668198910,19.62253443,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668199741,18.53025943,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668200041,20.87963753,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668202038,21.98866753,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668202441,13.38521353,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668202631,12.97970953,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668202814,13.54270953,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668203414,12.97970953,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668203744,13.54270953,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668205636,13.04950953,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668206137,13.50720953,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668207830,13.04950953,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668208134,13.50720953,2808.4,2808.3,0.001]
["bitfinex","ETHUSD",1764668212416,6.77845104,2808.4,2808.3,0.4933]
["bitfinex","ETHUSD",1764668212719,3.56074633,2808.4,2808.3,0.9731]
["bitfinex","ETHUSD",1764668213447,3.56049277,2808.6,2808.3,0.9731]
["bitfinex","ETHUSD",1764668213745,3.56049277,2808.6,2808.5,0.4923]
["bitfinex","ETHUSD",1764668214141,3.56049277,2808.6,2808.5,0.9721]
["bitfinex","ETHUSD",1764668214821,4.12540373,2808.7,2808.5,0.9721]
["bitfinex","ETHUSD",1764668214822,4.12537447,2808.7,2808.5,0.9721]
["bitfinex","ETHUSD",1764668215022,4.12537447,2808.7,2808.6,0.9721]
["bitfinex","ETHUSD",1764668215449,0.0012,2808.7,2808.6,0.4923]
["bitfinex","ETHUSD",1764668215652,0.0012,2808.7,2808.6,0.9721]
["bitfinex","ETHUSD",1764668216018,0.0012,2808.7,2808.6,1.42537717]
["bitfinex","ETHUSD",1764668216224,0.0012,2808.7,2808.6,0.9721]
["bitfinex","ETHUSD",1764668217031,0.0012,2808.7,2808.6,4.53259277]
["bitfinex","ETHUSD",1764668220351,0.0012,2808.7,2808.6,5.25818688]
["bitfinex","ETHUSD",1764668220550,0.0012,2808.7,2808.6,1.69769411]
["bitfinex","ETHUSD",1764668220758,0.0012,2808.7,2808.6,0.9721]
["bitfinex","ETHUSD",1764668221050,0.0012,2808.7,2808.6,1.42536789]
["bitfinex","ETHUSD",1764668221548,0.0012,2808.7,2808.6,4.98586066]
["bitfinex","ETHUSD",1764668222154,0.0012,2808.7,2808.6,0.94556789]
["bitfinex","ETHUSD",1764668222343,0.0012,2808.7,2808.6,0.4923]
["bitfinex","ETHUSD",1764668222857,0.0012,2808.7,2808.6,0.9721]
["bitfinex","ETHUSD",1764668232736,0.0012,2808.7,2808.6,0.4923]
["bitfinex","ETHUSD",1764668233549,0.0012,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1764668233550,0.4814,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1764668234763,0.238,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668235144,1.13144262,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668235744,7.12205242,2808.7,2808.5,0.001]
["bitfinex","ETHUSD",1764668235945,0.4802,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668236147,0.947,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668236979,4.50749277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668238169,4.50669277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668238668,5.31352467,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668243348,15.74963278,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668243582,15.89233982,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668244145,16.99057582,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668244349,16.17704582,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668244844,8.58072582,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668245043,6.18182582,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668245249,6.13531878,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668246562,6.60211878,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668249176,6.03911878,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668249347,6.60211878,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668249780,6.60411878,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668250978,5.33048688,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668251480,5.79728688,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668252377,5.23428688,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668252675,5.79728688,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668259084,5.79728688,2808.6,2808.5,0.4575]
["bitfinex","ETHUSD",1764668259085,3.56249277,2808.6,2808.5,0.4575]
["bitfinex","ETHUSD",1764668259285,4.12549277,2808.6,2808.5,0.4575]
["bitfinex","ETHUSD",1764668260060,4.12549277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668260982,4.58199277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668261392,5.05049277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668265095,6.47060789,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668265595,6.61332155,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668267799,4.16170643,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668268001,4.58199277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668268307,4.12469277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668268468,4.58849277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668268867,5.05039277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668270204,4.98666903,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668272272,4.12549277,2808.6,2808.5,0.4775]
["bitfinex","ETHUSD",1764668276574,9.61196877,2808.6,2808.5,0.4775]
["bitfinex","ETHUSD",1764668279105,0.002,2808.6,2808.5,0.4775]
["bitfinex","ETHUSD",1764668279312,0.002,2808.6,2808.5,0.9656]
["bitfinex","ETHUSD",1764668279514,0.002,2808.6,2808.5,0.4775]
["bitfinex","ETHUSD",1764668280080,0.002,2808.6,2808.5,0.9656]
["bitfinex","ETHUSD",1764668280480,0.002,2808.6,2808.5,0.4775]
["bitfinex","ETHUSD",1764668282016,3.56249277,2808.6,2808.5,0.4775]
["bitfinex","ETHUSD",1764668282182,3.56249277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668282705,4.02629277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668284009,4.48739277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668286816,3.56169277,2808.6,2808.5,0.4775]
["bitfinex","ETHUSD",1764668289311,0.0012,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668289518,0.465,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668289724,0.9269,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668289886,2.33673367,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668291311,5.43532644,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668291486,4.02549277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668292616,4.49109277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668296419,4.02549277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668298113,3.56169277,2808.6,2808.5,0.4836]
["bitfinex","ETHUSD",1764668300596,3.56169277,2808.6,2808.5,0.9353]
["bitfinex","ETHUSD",1764668300597,0.0012,2808.6,2808.5,0.9353]
["bitfinex","ETHUSD",1764668300907,0.0012,2808.6,2808.5,5.90896125]
["bitfinex","ETHUSD",1764668301543,3.55855939,2809.1,2809.0,0.4826]
["bitfinex","ETHUSD",1764668302047,3.55855939,2809.1,2809.0,0.9343]
["bitfinex","ETHUSD",1764668302341,3.56177998,2809.2,2809.0,0.9343]
["bitfinex","ETHUSD",1764668302544,0.002,2809.2,2809.1,0.6296]
["bitfinex","ETHUSD",1764668303621,6.450576,2809.2,2808.5,0.6884476]
["bitfinex","ETHUSD",1764668303821,5.486476,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668304341,5.486476,2808.8,2808.5,0.4836]
["bitfinex","ETHUSD",1764668305036,9.04683409,2808.8,2808.5,0.4836]
["bitfinex","ETHUSD",1764668305338,9.04683409,2808.8,2808.5,0.9353]
["bitfinex","ETHUSD",1764668305902,9.04683409,2808.8,2808.7,0.4826]
["bitfinex","ETHUSD",1764668306526,9.04603409,2808.8,2808.7,0.4826]
["bitfinex","ETHUSD",1764668307836,4.12484309,2809.2,2808.7,0.9343]
["bitfinex","ETHUSD",1764668308041,4.12484309,2809.2,2809.1,0.4826]
["bitfinex","ETHUSD",1764668308608,8.18118618,2809.2,2808.6,0.4517]
["bitfinex","ETHUSD",1764668308823,5.486476,2809.0,2808.6,0.4517]
["bitfinex","ETHUSD",1764668309241,5.486476,2809.0,2808.9,0.4826]
["bitfinex","ETHUSD",1764668310525,9.04646176,2809.0,2808.9,0.4826]
["bitfinex","ETHUSD",1764668314848,3.55998576,2809.0,2808.9,0.4826]
["bitfinex","ETHUSD",1764668317055,3.56185987,2809.1,2808.9,0.4826]
["bitfinex","ETHUSD",1764668317857,5.486476,2809.0,2808.9,0.4826]
["bitfinex","ETHUSD",1764668318153,7.73479557,2809.0,2808.5,0.001]
["bitfinex","ETHUSD",1764668318342,5.486476,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764668318743,5.486476,2808.6,2808.5,0.4782]
["bitfinex","ETHUSD",1764668320357,3.56046395,2808.7,2808.5,0.4782]
["bitfinex","ETHUSD",1764668320659,3.56046395,2808.7,2808.6,0.4772]
["bitfinex","ETHUSD",1764668321424,9.04835743,2809.1,2808.6,0.9411]
["bitfinex","ETHUSD",1764668321624,12.60823886,2809.1,2808.7,0.4772]
["bitfinex","ETHUSD",1764668321850,12.60823886,2809.1,2808.7,0.9692]
["bitfinex","ETHUSD",1764668323753,13.08433886,2809.1,2808.7,0.4772]
["bitfinex","ETHUSD",1764668325653,9.04835743,2809.1,2808.7,0.4772]
["bitfinex","ETHUSD",1764668325852,13.08433886,2809.1,2808.7,0.40388177]
["bitfinex","ETHUSD",1764668326149,5.486476,2808.9,2808.5,0.493]
["bitfinex","ETHUSD",1764668326966,5.486476,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764668327367,5.486476,2808.9,2808.5,0.493]
["bitfinex","ETHUSD",1764668327770,3.56023924,2808.8,2808.5,0.493]
["bitfinex","ETHUSD",1764668329549,3.55943924,2808.8,2808.5,0.493]
["bitfinex","ETHUSD",1764668329829,7.1201026,2809.0,2808.5,0.89848211]
["bitfinex","ETHUSD",1764668330034,3.56003597,2809.0,2808.5,0.89848211]
["bitfinex","ETHUSD",1764668330273,3.56003597,2809.0,2808.6,0.492]
["bitfinex","ETHUSD",1764668331187,0.1841,2807.8,2806.5,0.1494]
["bitfinex","ETHUSD",1764668331334,5.486476,2807.6,2806.6,3.56303]
["bitfinex","ETHUSD",1764668331679,2.08367203,2807.7,2806.6,7.61806]
["bitfinex","ETHUSD",1764668331680,0.564,2807.5,2806.6,7.61806]
["bitfinex","ETHUSD",1764668331829,4.12592342,2807.5,2806.7,4.83158784]
["bitfinex","ETHUSD",1764668332029,4.12592342,2807.5,2807.4,0.4779]
["bitfinex","ETHUSD",1764668332272,9.61239942,2807.5,2807.4,0.4779]
["bitfinex","ETHUSD",1764668332434,14.10442284,2807.5,2806.8,0.492]
["bitfinex","ETHUSD",1764668332633,5.486476,2807.3,2806.8,0.492]
["bitfinex","ETHUSD",1764668333235,5.486476,2807.3,2806.9,0.40548905]
["bitfinex","ETHUSD",1764668333437,5.486476,2807.3,2806.8,0.492]
["bitfinex","ETHUSD",1764668333964,9.04849067,2807.4,2807.2,0.4779]
["bitfinex","ETHUSD",1764668334766,12.61050534,2807.4,2807.2,0.4779]
["bitfinex","ETHUSD",1764668335082,12.61050534,2807.4,2806.8,0.492]
["bitfinex","ETHUSD",1764668336256,3.56189363,2807.5,2807.3,0.4779]
["bitfinex","ETHUSD",1764668336455,3.56189363,2807.5,2806.8,3.56276877]
["bitfinex","ETHUSD",1764668336688,3.56189363,2807.5,2806.9,0.81815726]
["bitfinex","ETHUSD",1764668337694,3.56189363,2807.5,2806.9,1.31015726]
["bitfinex","ETHUSD",1764668338279,4.63227677,2807.7,2807.4,0.4779]
["bitfinex","ETHUSD",1764668338447,4.63227677,2807.7,2807.0,0.492]
["bitfinex","ETHUSD",1764668338448,7.12335202,2807.7,2807.0,0.492]
["bitfinex","ETHUSD",1764668338649,4.03777601,2807.7,2807.1,0.63427635]
["bitfinex","ETHUSD",1764668338863,7.59945202,2807.7,2807.1,0.63427635]
["bitfinex","ETHUSD",1764668339187,7.59945202,2807.7,2807.1,1.12627635]
["bitfinex","ETHUSD",1764668340886,0.4761,2807.6,2806.8,0.492]
["bitfinex","ETHUSD",1764668341184,0.4761,2807.6,2806.7,0.564]
["bitfinex","ETHUSD",1764668341372,0.4761,2807.6,2806.6,0.72559411]
["bitfinex","ETHUSD",1764668341673,0.4761,2807.6,2806.5,1.93099411]
["bitfinex","ETHUSD",1764668342582,10.6856634,2807.5,2806.5,1.43899411]
["bitfinex","ETHUSD",1764668342784,1.68017634,2807.4,2806.5,1.43899411]
["bitfinex","ETHUSD",1764668342951,1.68017634,2807.4,2806.5,4.27653974]
["bitfinex","ETHUSD",1764668342952,2.15627634,2807.4,2806.5,4.27653974]
["bitfinex","ETHUSD",1764668343151,1.59227634,2807.4,2806.6,0.492]
["bitfinex","ETHUSD",1764668343345,0.564,2807.3,2806.6,0.492]
["bitfinex","ETHUSD",1764668343969,3.56184956,2807.6,2807.2,0.6249]
["bitfinex","ETHUSD",1764668344147,3.56184956,2807.6,2806.6,0.492]
["bitfinex","ETHUSD",1764668344148,0.564,2807.5,2806.6,0.492]
["bitfinex","ETHUSD",1764668344582,0.564,2807.5,2806.6,4.05496427]
["bitfinex","ETHUSD",1764668344583,3.56201467,2807.4,2806.6,4.05496427]
["bitfinex","ETHUSD",1764668345381,3.56201467,2807.4,2806.6,7.61799427]
["bitfinex","ETHUSD",1764668345554,3.56201467,2807.4,2806.7,0.492]
["bitfinex","ETHUSD",1764668346485,3.56201467,2807.4,2806.8,3.56277611]
["bitfinex","ETHUSD",1764668347096,7.12402934,2807.4,2806.7,4.05484419]
["bitfinex","ETHUSD",1764668348265,3.56201467,2807.4,2806.7,4.05484419]
["bitfinex","ETHUSD",1764668348882,7.12402934,2807.4,2806.7,4.05484419]
["bitfinex","ETHUSD",1764668349703,3.56201467,2807.4,2806.7,4.05484419]
["bitfinex","ETHUSD",1764668349891,3.56201467,2807.4,2806.7,4.88796504]
["bitfinex","ETHUSD",1764668350274,7.12402934,2807.4,2806.7,4.88796504]
["bitfinex","ETHUSD",1764668350886,3.56201467,2807.4,2806.7,4.88796504]
["bitfinex","ETHUSD",1764668351203,7.12402934,2807.4,2806.7,4.88796504]
["bitfinex","ETHUSD",1764668351892,7.58552934,2807.4,2806.7,4.88796504]
["bitfinex","ETHUSD",1764668352091,7.58472934,2807.4,2806.7,4.88796504]
["bitfinex","ETHUSD",1764668352305,4.02271467,2807.4,2806.7,4.39596504]
["bitfinex","ETHUSD",1764668352607,0.002,2807.7,2807.3,0.6023]
["bitfinex","ETHUSD",1764668352811,0.002,2807.7,2807.6,0.4553]
["bitfinex","ETHUSD",1764668352973,0.002,2807.7,2807.3,0.147]
["bitfinex","ETHUSD",1764668353301,0.002,2807.7,2807.3,0.5982]
["bitfinex","ETHUSD",1764668353907,0.485,2807.4,2806.8,0.79599841]
["bitfinex","ETHUSD",1764668354106,0.26,2807.2,2806.8,3.56277493]
["bitfinex","ETHUSD",1764668354300,0.26,2807.2,2806.7,0.4512]
["bitfinex","ETHUSD",1764668354301,0.26,2807.2,2806.7,4.73963124]
["bitfinex","ETHUSD",1764668354994,0.4827,2806.8,2806.6,0.001]
["bitfinex","ETHUSD",1764668355192,0.4615,2807.1,2806.6,0.001]
["bitfinex","ETHUSD",1764668356779,0.4615,2807.1,2806.6,3.56402003]
["bitfinex","ETHUSD",1764668357111,0.4615,2807.1,2806.6,4.8445097]
["bitfinex","ETHUSD",1764668357319,4.02390743,2807.1,2806.6,1.28148967]
["bitfinex","ETHUSD",1764668358802,4.02390743,2807.1,2806.6,0.001]
["bitfinex","ETHUSD",1764668359009,0.4615,2807.0,2806.6,0.001]
["bitfinex","ETHUSD",1764668359395,3.56240743,2807.1,2806.6,0.4522]
["bitfinex","ETHUSD",1764668359603,4.02390743,2807.1,2806.6,0.4522]
["bitfinex","ETHUSD",1764668361714,3.56240743,2807.1,2806.6,0.001]
["bitfinex","ETHUSD",1764668362123,0.4615,2807.0,2806.6,0.001]
["bitfinex","ETHUSD",1764668362285,0.485,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764668363027,0.13,2806.9,2806.6,0.4563]
["bitfinex","ETHUSD",1764668363220,3.69266045,2806.9,2806.6,0.4563]
["bitfinex","ETHUSD",1764668363397,4.15416045,2806.9,2806.6,0.4563]
["bitfinex","ETHUSD",1764668364013,3.69266045,2806.9,2806.6,0.4563]
["bitfinex","ETHUSD",1764668366294,3.69266045,2806.9,2806.6,0.001]
["bitfinex","ETHUSD",1764668366295,0.485,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764668366493,0.9465,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764668368301,4.50940305,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764668375130,4.50860305,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764668376426,10.17553896,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764668376642,13.01456393,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764668376941,13.15736981,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764668383532,13.15736981,2806.7,2806.3,0.001]
["bitfinex","ETHUSD",1764668383533,20.139986,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668383714,24.56418622,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668383916,27.61867524,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668384217,27.76151988,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668384725,33.41746888,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668384926,31.86650888,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668385545,35.4297928,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668385727,38.88161769,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668386242,38.28182769,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668386962,35.92750169,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668387162,35.53201705,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668387735,35.92757969,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668388135,35.78473505,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668388338,35.67432269,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668388866,35.67433569,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668389766,39.15664769,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668390767,40.49865669,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668391769,45.06852469,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668391968,38.45770969,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668392173,24.4397088,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668392342,17.03653696,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668392866,14.34660696,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668393096,15.93291596,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668393247,16.49691596,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668393647,14.34660696,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668393890,12.90040296,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668394039,13.46440296,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668394245,14.04315616,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668395260,9.79421983,2806.4,2806.3,0.4951]
["bitfinex","ETHUSD",1764668395978,9.79421983,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668396183,3.56328392,2806.4,2806.3,0.4951]
["bitfinex","ETHUSD",1764668396342,4.12728392,2806.4,2806.3,0.4951]
["bitfinex","ETHUSD",1764668396544,4.62078392,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668396946,4.12728392,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668397768,4.12648392,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668398383,16.6688652,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668398851,16.1921652,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668399050,10.69545116,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668399465,10.11669796,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668399781,9.62319796,2806.4,2806.3,0.4951]
["bitfinex","ETHUSD",1764668400085,9.62319796,2806.4,2806.3,0.987]
["bitfinex","ETHUSD",1764668400658,4.12648392,2806.4,2806.3,0.987]
["bitfinex","ETHUSD",1764668402281,3.56248392,2806.4,2806.3,0.987]
["bitfinex","ETHUSD",1764668402482,0.566,2806.4,2806.3,0.987]
["bitfinex","ETHUSD",1764668403280,0.566,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668403453,8.42435086,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764668403655,0.72559411,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764668403850,11.69183415,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764668404051,6.50180815,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764668404486,10.06534603,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764668404792,12.69800809,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764668406988,11.94180809,2806.2,2806.1,0.4951]
["bitfinex","ETHUSD",1764668407291,9.78584603,2806.2,2806.1,0.4951]
["bitfinex","ETHUSD",1764668407996,4.12753788,2806.2,2806.1,0.987]
["bitfinex","ETHUSD",1764668408192,3.56353788,2806.2,2806.1,0.987]
["bitfinex","ETHUSD",1764668412989,9.06025192,2806.2,2806.1,0.4951]
["bitfinex","ETHUSD",1764668414294,3.56353788,2806.2,2806.1,0.4951]
["bitfinex","ETHUSD",1764668416963,9.06025192,2806.2,2806.1,0.4951]
["bitfinex","ETHUSD",1764668419401,12.05791357,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764668420622,12.05711357,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764668428214,11.57551357,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764668429486,12.05711357,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764668430299,0.405504,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764668430507,17.4497327,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764668431595,17.4497327,2806.1,2804.9,0.152]
["bitfinex","ETHUSD",1764668431596,1.067004,2805.9,2804.9,0.152]
["bitfinex","ETHUSD",1764668431797,5.73631404,2805.0,2804.4,0.4917]
["bitfinex","ETHUSD",1764668432026,5.49671404,2804.5,2804.4,0.4917]
["bitfinex","ETHUSD",1764668432316,9.06241202,2804.5,2804.4,0.4917]
["bitfinex","ETHUSD",1764668432499,9.06241202,2804.5,2804.4,0.9544]
["bitfinex","ETHUSD",1764668433097,20.79500596,2804.5,2803.9,0.6387]
["bitfinex","ETHUSD",1764668433299,5.49671404,2804.1,2803.9,0.147]
["bitfinex","ETHUSD",1764668433511,4.85529209,2804.5,2804.4,0.4627]
["bitfinex","ETHUSD",1764668433710,16.75780798,2804.5,2804.0,0.4627]
["bitfinex","ETHUSD",1764668433915,5.49671404,2804.2,2804.0,0.4627]
["bitfinex","ETHUSD",1764668434102,5.49671404,2804.2,2804.0,0.9544]
["bitfinex","ETHUSD",1764668434303,9.06279349,2804.2,2804.1,0.4627]
["bitfinex","ETHUSD",1764668434621,9.06279349,2804.2,2804.1,0.9544]
["bitfinex","ETHUSD",1764668436530,9.06279349,2804.2,2804.1,0.9498]
["bitfinex","ETHUSD",1764668436826,9.06279349,2804.2,2804.1,0.4627]
["bitfinex","ETHUSD",1764668437709,13.09467294,2804.2,2803.9,0.147]
["bitfinex","ETHUSD",1764668438024,5.49671404,2804.0,2803.9,0.147]
["bitfinex","ETHUSD",1764668438222,5.49671404,2804.0,2803.9,0.6341]
["bitfinex","ETHUSD",1764668438426,5.49671404,2804.0,2803.9,1.1029]
["bitfinex","ETHUSD",1764668438613,9.06304784,2804.0,2803.9,1.1029]
["bitfinex","ETHUSD",1764668439219,9.06304784,2804.0,2803.9,0.6158]
["bitfinex","ETHUSD",1764668441022,9.06304784,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1764668441023,19.9112222,2804.0,2803.8,0.001]
["bitfinex","ETHUSD",1764668441228,0.2611,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668442624,0.7157,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668442824,4.282161,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668443174,6.16163627,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668443313,6.16083627,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668444103,11.20295031,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668444305,9.32347504,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668444602,9.96307504,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668445110,3.826761,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668445340,4.130461,2803.9,2803.8,0.4964]
["bitfinex","ETHUSD",1764668445703,5.262461,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668445926,7.60130502,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668447539,8.11330822,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668447926,7.54930822,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668448245,7.60130502,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668450338,8.32689913,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668450745,8.83890233,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668451340,8.32689913,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668451513,8.78129913,2803.9,2803.8,0.001]
["bitfinex","ETHUSD",1764668452118,0.72559411,2803.8,2802.9,0.6022]
["bitfinex","ETHUSD",1764668452323,5.49671404,2803.0,2802.9,0.6022]
["bitfinex","ETHUSD",1764668452519,5.49671404,2803.2,2802.9,0.1478]
["bitfinex","ETHUSD",1764668452744,5.49671404,2803.0,2802.6,0.4544]
["bitfinex","ETHUSD",1764668452937,0.564,2802.9,2802.8,0.4544]
["bitfinex","ETHUSD",1764668453244,4.13173341,2802.9,2802.8,0.9498]
["bitfinex","ETHUSD",1764668454237,4.13173341,2802.9,2802.8,0.4954]
["bitfinex","ETHUSD",1764668454655,4.13173341,2802.9,2802.8,0.9498]
["bitfinex","ETHUSD",1764668455839,4.13173341,2802.9,2802.8,0.4954]
["bitfinex","ETHUSD",1764668457048,9.62844745,2802.9,2802.8,0.9498]
["bitfinex","ETHUSD",1764668457411,17.25631427,2802.9,2802.2,0.4544]
["bitfinex","ETHUSD",1764668457639,5.07873341,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764668458337,5.80432752,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764668458537,37.34612199,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764668458737,42.84283603,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764668459447,42.84283603,2802.9,2801.8,0.152]
["bitfinex","ETHUSD",1764668459448,63.01598771,2802.9,2801.2,0.152]
["bitfinex","ETHUSD",1764668459634,0.72559411,2802.4,2801.2,0.152]
["bitfinex","ETHUSD",1764668459842,6.22230815,2802.1,2801.3,0.4544]
["bitfinex","ETHUSD",1764668460039,5.49671404,2801.9,2801.3,0.4544]
["bitfinex","ETHUSD",1764668460217,6.06171404,2801.9,2801.3,0.4544]
["bitfinex","ETHUSD",1764668460420,0.565,2801.9,2801.8,0.4954]
["bitfinex","ETHUSD",1764668461256,16.39065598,2802.2,2801.8,0.9498]
["bitfinex","ETHUSD",1764668461257,0.565,2802.0,2801.8,0.9498]
["bitfinex","ETHUSD",1764668461437,7.1372493,2802.2,2801.8,0.4544]
["bitfinex","ETHUSD",1764668461638,3.56862465,2802.2,2802.1,0.6456]
["bitfinex","ETHUSD",1764668461837,5.68478203,2802.5,2802.1,0.6456]
["bitfinex","ETHUSD",1764668461838,7.13648528,2802.5,2802.1,0.6456]
["bitfinex","ETHUSD",1764668462062,4.13324264,2802.5,2802.4,0.4954]
["bitfinex","ETHUSD",1764668462858,3.56824264,2802.5,2802.4,0.4954]
["bitfinex","ETHUSD",1764668463064,3.56767815,2803.0,2802.4,0.9498]
["bitfinex","ETHUSD",1764668463258,7.13470318,2803.2,2802.4,0.4544]
["bitfinex","ETHUSD",1764668463457,7.13470318,2803.2,2802.9,0.4954]
["bitfinex","ETHUSD",1764668463458,0.565,2803.1,2802.9,0.4954]
["bitfinex","ETHUSD",1764668463749,7.13428275,2803.4,2802.5,0.4544]
["bitfinex","ETHUSD",1764668463938,10.70146841,2803.4,2803.1,0.4954]
["bitfinex","ETHUSD",1764668464143,0.565,2803.3,2803.1,0.4954]
["bitfinex","ETHUSD",1764668464342,0.565,2803.3,2802.7,0.4544]
["bitfinex","ETHUSD",1764668465859,0.565,2803.3,2803.2,0.4954]
["bitfinex","ETHUSD",1764668466062,4.13222434,2803.3,2803.2,0.4954]
["bitfinex","ETHUSD",1764668466353,11.75827302,2803.3,2802.8,0.4544]
["bitfinex","ETHUSD",1764668467547,4.13142434,2803.3,2803.2,0.4954]
["bitfinex","ETHUSD",1764668468127,7.69864868,2803.3,2803.1,0.1478]
["bitfinex","ETHUSD",1764668468334,11.75827302,2803.3,2802.8,0.4544]
["bitfinex","ETHUSD",1764668469958,12.21287302,2803.3,2802.6,0.4544]
["bitfinex","ETHUSD",1764668470774,8.64564868,2803.3,2802.6,0.4544]
["bitfinex","ETHUSD",1764668471070,11.75827302,2803.3,2802.6,0.4544]
["bitfinex","ETHUSD",1764668472237,11.19407302,2803.3,2802.6,0.4544]
["bitfinex","ETHUSD",1764668472565,0.565,2803.2,2802.6,0.4544]
["bitfinex","ETHUSD",1764668472734,0.565,2803.2,2803.1,0.4658]
["bitfinex","ETHUSD",1764668474177,4.13235159,2803.2,2803.1,0.4658]
["bitfinex","ETHUSD",1764668474755,7.69970318,2803.2,2802.8,0.4763]
["bitfinex","ETHUSD",1764668474965,0.565,2803.1,2802.8,0.4763]
["bitfinex","ETHUSD",1764668475365,0.565,2803.1,2803.0,0.4658]
["bitfinex","ETHUSD",1764668475840,3.56735159,2803.2,2803.0,0.9421]
["bitfinex","ETHUSD",1764668476056,2.30979365,2803.8,2803.1,1.0899]
["bitfinex","ETHUSD",1764668476057,0.565,2803.8,2803.1,1.0899]
["bitfinex","ETHUSD",1764668476236,0.565,2803.8,2803.7,0.4658]
["bitfinex","ETHUSD",1764668476237,4.1315882,2803.8,2803.7,0.4658]
["bitfinex","ETHUSD",1764668477846,4.1315882,2803.8,2803.7,0.9421]
["bitfinex","ETHUSD",1764668478048,4.1315882,2803.8,2803.7,0.4658]
["bitfinex","ETHUSD",1764668478646,12.2572646,2803.8,2803.1,0.6241]
["bitfinex","ETHUSD",1764668479574,13.55412138,2803.8,2803.1,0.6241]
["bitfinex","ETHUSD",1764668481068,13.55412138,2803.8,2803.2,0.4763]
["bitfinex","ETHUSD",1764668481469,3.5665882,2803.8,2803.7,0.4658]
["bitfinex","ETHUSD",1764668481670,0.565,2803.7,2803.2,0.4763]
["bitfinex","ETHUSD",1764668482974,3.56684263,2803.6,2803.2,0.4763]
["bitfinex","ETHUSD",1764668483476,3.56684263,2803.6,2803.5,0.4658]
["bitfinex","ETHUSD",1764668483973,3.5665882,2803.8,2803.5,0.4658]
["bitfinex","ETHUSD",1764668484178,0.565,2803.7,2803.6,0.4658]
["bitfinex","ETHUSD",1764668485076,4.13171541,2803.7,2803.6,0.4658]
["bitfinex","ETHUSD",1764668485568,13.53967979,2803.7,2802.1,0.1502]
["bitfinex","ETHUSD",1764668485771,1.41909411,2803.6,2802.7,0.4763]
["bitfinex","ETHUSD",1764668486271,0.4962,2803.5,2802.7,0.4763]
["bitfinex","ETHUSD",1764668486652,0.565,2803.4,2802.7,0.4763]
["bitfinex","ETHUSD",1764668487245,7.13444868,2803.3,2802.7,0.4763]
["bitfinex","ETHUSD",1764668488382,3.56722434,2803.3,2803.2,0.4658]
["bitfinex","ETHUSD",1764668488589,4.13222434,2803.3,2803.2,0.6136]
["bitfinex","ETHUSD",1764668488882,4.13222434,2803.3,2803.2,1.0899]
["bitfinex","ETHUSD",1764668489083,3.56642434,2803.3,2803.2,1.0899]
["bitfinex","ETHUSD",1764668489283,8.39980461,2803.3,2802.6,0.4773]
["bitfinex","ETHUSD",1764668491587,8.89600461,2803.3,2802.6,0.4773]
["bitfinex","ETHUSD",1764668495656,3.56668708,2803.8,2803.2,0.6182]
["bitfinex","ETHUSD",1764668495992,1.07416568,2803.9,2803.7,0.4704]
["bitfinex","ETHUSD",1764668495993,0.002,2803.9,2803.7,0.4704]
["bitfinex","ETHUSD",1764668496294,0.567,2803.8,2803.7,0.4704]
["bitfinex","ETHUSD",1764668496658,0.002,2803.8,2803.3,0.4663]
["bitfinex","ETHUSD",1764668496858,0.565,2803.7,2803.3,0.4663]
["bitfinex","ETHUSD",1764668497284,0.565,2803.7,2803.6,0.4704]
["bitfinex","ETHUSD",1764668497859,4.13171541,2803.7,2803.6,0.4704]
["bitfinex","ETHUSD",1764668499293,7.69843082,2803.7,2803.2,0.6141]
["bitfinex","ETHUSD",1764668499497,7.13343082,2803.7,2803.2,1.03226607]
["bitfinex","ETHUSD",1764668499690,7.69843082,2803.7,2803.3,0.4663]
["bitfinex","ETHUSD",1764668500310,7.69843082,2803.7,2803.2,0.56596607]
["bitfinex","ETHUSD",1764668500515,7.69843082,2803.7,2803.2,0.6141]
["bitfinex","ETHUSD",1764668500516,8.15113082,2803.7,2803.2,0.6141]
["bitfinex","ETHUSD",1764668502407,4.13171541,2803.7,2803.6,0.4563]
["bitfinex","ETHUSD",1764668502812,7.69843082,2803.7,2803.3,0.4744]
["bitfinex","ETHUSD",1764668503810,3.56864884,2803.8,2803.6,0.4563]
["bitfinex","ETHUSD",1764668504009,4.13364884,2803.8,2803.7,0.4563]
["bitfinex","ETHUSD",1764668505304,3.56864884,2803.8,2803.7,0.4563]
["bitfinex","ETHUSD",1764668505506,3.5685882,2803.8,2803.7,0.4563]
["bitfinex","ETHUSD",1764668505673,3.5685882,2803.8,2803.7,0.9307]
["bitfinex","ETHUSD",1764668506592,3.5685882,2803.8,2803.7,0.4563]
["bitfinex","ETHUSD",1764668509686,7.6192764,2803.8,2803.3,0.4744]
["bitfinex","ETHUSD",1764668510104,7.6192764,2803.8,2803.1,3.18967708]
["bitfinex","ETHUSD",1764668510304,7.6192764,2803.8,2803.2,0.39152712]
["bitfinex","ETHUSD",1764668511411,7.6192764,2803.8,2803.0,0.72559411]
["bitfinex","ETHUSD",1764668511719,0.4532,2803.7,2803.0,0.72559411]
["bitfinex","ETHUSD",1764668511926,0.4524,2803.7,2803.0,0.72559411]
["bitfinex","ETHUSD",1764668512627,7.13368526,2803.6,2803.0,0.72559411]
["bitfinex","ETHUSD",1764668514483,7.58688526,2803.6,2803.0,0.72559411]
["bitfinex","ETHUSD",1764668515091,7.58688526,2803.6,2803.0,1.56820289]
["bitfinex","ETHUSD",1764668515704,7.58688526,2803.6,2803.0,4.41021068]
["bitfinex","ETHUSD",1764668516015,7.58688526,2803.6,2803.0,4.41121068]
["bitfinex","ETHUSD",1764668517325,7.58688526,2803.6,2803.0,0.84360878]
["bitfinex","ETHUSD",1764668518596,0.4532,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1764668518814,0.4841,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668519287,0.9373,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668519487,4.50477886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668520305,3.56741558,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764668520900,0.4841,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668521321,2.26419312,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668521621,5.83167198,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668522402,5.06977886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668524091,4.61657886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668524919,4.13247886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668526336,3.56741558,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764668526490,0.4532,2803.7,2803.0,0.001]
["bitfinex","ETHUSD",1764668526696,4.13365439,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764668527631,7.70030878,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764668528530,13.20528776,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764668528736,5.50497898,2803.6,2803.0,0.001]
["bitfinex","ETHUSD",1764668529800,13.65848776,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764668529999,13.65848776,2803.8,2803.0,0.71467214]
["bitfinex","ETHUSD",1764668530396,5.50497898,2803.6,2803.0,0.71467214]
["bitfinex","ETHUSD",1764668530838,5.50497898,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764668531144,0.4841,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668532016,4.05157886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668533276,0.4841,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668533442,4.02062363,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764668533607,4.13228092,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764668534233,4.13210849,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668534632,4.13130849,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668535129,0.565,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668535427,4.13212714,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668537050,0.565,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668537554,4.13209806,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668537751,13.6691751,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668539256,10.10207704,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668539727,4.13209806,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668539927,7.69919612,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668540159,8.16419612,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668542077,4.13209806,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668543468,13.6691751,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668546428,4.59709806,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668546628,4.13209806,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668547260,4.59709806,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668549668,13.6691751,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668549957,0.4618,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668550460,0.9268,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668550665,0.4618,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668551049,6.43177898,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668551559,9.99925784,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668554468,3.56747886,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668555951,7.13473542,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764668557573,7.13393542,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764668558370,0.9413,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668558670,0.4697,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764668558863,7.60553542,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764668559660,3.56656771,2803.2,2803.0,0.001]
["bitfinex","ETHUSD",1764668559861,4.13129588,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764668560776,3.56917216,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668560777,3.56915748,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668562576,0.002,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764668563479,0.4676,2803.1,2802.1,0.1502]
["bitfinex","ETHUSD",1764668563693,0.4676,2803.1,2801.2,0.152]
["bitfinex","ETHUSD",1764668563694,0.6599,2802.2,2801.2,7.29173501]
["bitfinex","ETHUSD",1764668563849,6.72987898,2802.2,2801.3,0.7291735]
["bitfinex","ETHUSD",1764668564050,1.45439807,2802.1,2801.3,0.7291735]
["bitfinex","ETHUSD",1764668564281,1.45439807,2802.1,2801.4,0.405504]
["bitfinex","ETHUSD",1764668564450,1.45439807,2802.1,2801.3,0.7291735]
["bitfinex","ETHUSD",1764668564646,0.7573,2802.2,2801.3,0.7291735]
["bitfinex","ETHUSD",1764668564866,0.7573,2802.2,2801.4,0.80209085]
["bitfinex","ETHUSD",1764668565544,0.7573,2802.2,2801.5,3.56951633]
["bitfinex","ETHUSD",1764668565545,3.568752,2802.1,2801.5,3.56951633]
["bitfinex","ETHUSD",1764668566387,3.76094034,2802.2,2801.6,0.405504]
["bitfinex","ETHUSD",1764668566983,9.26591932,2802.2,2801.5,0.405504]
["bitfinex","ETHUSD",1764668567151,9.73161932,2802.2,2801.5,0.405504]
["bitfinex","ETHUSD",1764668567352,0.4657,2802.1,2801.6,0.47771932]
["bitfinex","ETHUSD",1764668567678,4.03455337,2802.1,2801.6,0.47771932]
["bitfinex","ETHUSD",1764668567982,5.50497898,2801.9,2801.6,0.47771932]
["bitfinex","ETHUSD",1764668568365,0.4657,2802.0,2801.6,0.47771932]
["bitfinex","ETHUSD",1764668568853,0.4657,2802.0,2801.5,0.405504]
["bitfinex","ETHUSD",1764668569250,0.4657,2802.0,2800.3,1.07251065]
["bitfinex","ETHUSD",1764668569251,5.080233,2801.5,2800.3,1.07251065]
["bitfinex","ETHUSD",1764668569451,5.50497898,2801.0,2800.3,1.45361065]
["bitfinex","ETHUSD",1764668569763,5.50497898,2801.0,2800.4,0.3811]
["bitfinex","ETHUSD",1764668569764,3.57015351,2801.0,2800.4,0.3811]
["bitfinex","ETHUSD",1764668569955,4.13706084,2801.1,2800.4,0.3811]
["bitfinex","ETHUSD",1764668570153,14.99899698,2801.1,2800.4,0.3811]
["bitfinex","ETHUSD",1764668570854,14.99899698,2801.1,2800.2,3.95225067]
["bitfinex","ETHUSD",1764668571083,5.50497898,2800.7,2800.1,0.127]
["bitfinex","ETHUSD",1764668571283,5.50497898,2800.5,2799.7,0.535]
["bitfinex","ETHUSD",1764668571496,0.567,2800.7,2799.8,3.95278369]
["bitfinex","ETHUSD",1764668571787,0.567,2800.7,2800.4,0.3811]
["bitfinex","ETHUSD",1764668572153,0.4676,2800.5,2800.1,0.127]
["bitfinex","ETHUSD",1764668572355,1.0327,2800.7,2800.1,0.127]
["bitfinex","ETHUSD",1764668572564,4.60325987,2800.7,2800.4,0.001]
["bitfinex","ETHUSD",1764668572760,5.54311758,2800.7,2800.4,0.001]
["bitfinex","ETHUSD",1764668572953,0.4676,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764668574699,0.568,2800.8,2800.4,0.3821]
["bitfinex","ETHUSD",1764668574885,1.0337,2800.8,2800.4,0.3821]
["bitfinex","ETHUSD",1764668576498,0.568,2800.9,2800.7,0.3811]
["bitfinex","ETHUSD",1764668576696,0.7603,2800.9,2800.4,0.001]
["bitfinex","ETHUSD",1764668577000,1.226,2800.9,2800.4,3.57190823]
["bitfinex","ETHUSD",1764668577199,0.4657,2800.8,2800.4,3.57190823]
["bitfinex","ETHUSD",1764668578202,0.568,2800.9,2800.7,0.3811]
["bitfinex","ETHUSD",1764668578396,3.57003857,2801.1,2800.7,0.3811]
["bitfinex","ETHUSD",1764668578700,0.4657,2801.0,2800.7,0.3811]
["bitfinex","ETHUSD",1764668578903,0.4657,2801.0,2800.4,0.3821]
["bitfinex","ETHUSD",1764668580170,0.4649,2801.0,2800.5,3.57079093]
["bitfinex","ETHUSD",1764668580698,0.72559411,2801.3,2800.9,0.3819]
["bitfinex","ETHUSD",1764668581001,0.72559411,2801.3,2800.6,0.3819]
["bitfinex","ETHUSD",1764668581002,0.568,2801.3,2801.0,0.3819]
["bitfinex","ETHUSD",1764668581301,0.568,2801.4,2800.6,0.3819]
["bitfinex","ETHUSD",1764668581500,0.568,2801.4,2800.6,1.13434819]
["bitfinex","ETHUSD",1764668581806,0.568,2801.6,2801.3,0.3819]
["bitfinex","ETHUSD",1764668582096,0.4676,2801.4,2801.1,0.1278]
["bitfinex","ETHUSD",1764668583307,0.4676,2801.4,2800.2,0.3819]
["bitfinex","ETHUSD",1764668583308,0.4607,2801.2,2800.2,0.3819]
["bitfinex","ETHUSD",1764668583501,0.4676,2801.1,2800.5,3.57072162]
["bitfinex","ETHUSD",1764668583699,0.9333,2801.1,2800.5,3.57072162]
["bitfinex","ETHUSD",1764668583891,0.4694,2800.6,2800.4,0.001]
["bitfinex","ETHUSD",1764668584094,0.4676,2800.5,2800.4,0.001]
["bitfinex","ETHUSD",1764668584673,0.1923,2800.6,2800.4,0.001]
["bitfinex","ETHUSD",1764668585701,0.1923,2800.9,2800.5,0.3819]
["bitfinex","ETHUSD",1764668586200,3.56951633,2801.5,2800.8,3.95223524]
["bitfinex","ETHUSD",1764668586370,0.74786495,2801.3,2800.9,0.3819]
["bitfinex","ETHUSD",1764668586793,0.4657,2801.6,2800.9,0.3819]
["bitfinex","ETHUSD",1764668587005,0.4657,2801.6,2800.9,0.7638]
["bitfinex","ETHUSD",1764668587975,4.03511476,2801.6,2800.9,0.7638]
["bitfinex","ETHUSD",1764668588309,4.03511656,2801.6,2801.0,3.57015351]
["bitfinex","ETHUSD",1764668588506,0.4657,2801.6,2801.0,7.14030702]
["bitfinex","ETHUSD",1764668588708,0.4657,2801.6,2801.1,0.1278]
["bitfinex","ETHUSD",1764668590285,4.60283849,2801.8,2801.2,3.56989861]
["bitfinex","ETHUSD",1764668590924,0.1923,2801.9,2801.2,7.13979722]
["bitfinex","ETHUSD",1764668591224,0.568,2802.1,2801.3,0.3819]
["bitfinex","ETHUSD",1764668591392,0.568,2802.1,2801.8,0.3819]
["bitfinex","ETHUSD",1764668591594,0.568,2802.1,2801.4,0.80896972]
["bitfinex","ETHUSD",1764668591999,0.002,2801.6,2801.4,0.80896972]
["bitfinex","ETHUSD",1764668592403,0.002,2801.6,2801.5,3.95141633]
["bitfinex","ETHUSD",1764668595482,0.002,2801.6,2801.5,4.33331633]
["bitfinex","ETHUSD",1764668595684,0.002,2801.6,2801.5,5.20450928]
["bitfinex","ETHUSD",1764668600496,0.002,2801.6,2801.5,4.82260928]
["bitfinex","ETHUSD",1764668603126,0.0012,2801.6,2801.5,4.82260928]
["bitfinex","ETHUSD",1764668604423,0.0012,2801.6,2801.5,5.22811328]
["bitfinex","ETHUSD",1764668604601,0.0012,2801.6,2801.5,6.33560739]
["bitfinex","ETHUSD",1764668613366,0.0012,2801.6,2801.5,10.14560739]
["bitfinex","ETHUSD",1764668614427,0.0012,2801.6,2801.5,15.82486053]
["bitfinex","ETHUSD",1764668625884,0.0004,2801.6,2801.5,15.82486053]
["bitfinex","ETHUSD",1764668628312,0.0004,2801.6,2801.5,16.39086053]
["bitfinex","ETHUSD",1764668630116,0.0004,2801.6,2801.5,16.39186053]
["bitfinex","ETHUSD",1764668631027,0.0004,2801.6,2801.5,10.33070739]
["bitfinex","ETHUSD",1764668631230,0.0004,2801.6,2801.5,6.52070739]
["bitfinex","ETHUSD",1764668635236,0.0004,2801.6,2801.5,6.90260739]
["bitfinex","ETHUSD",1764668636433,0.0004,2801.6,2801.5,6.52070739]
["bitfinex","ETHUSD",1764668641824,0.457,2801.6,2801.5,6.13880739]
["bitfinex","ETHUSD",1764668642056,0.9443,2801.6,2801.5,6.13880739]
["bitfinex","ETHUSD",1764668642282,0.9443,2801.6,2801.5,5.41321328]
["bitfinex","ETHUSD",1764668642428,0.457,2801.6,2801.5,5.41321328]
["bitfinex","ETHUSD",1764668642757,0.9443,2801.6,2801.5,6.13880739]
["bitfinex","ETHUSD",1764668643121,0.9443,2801.6,2801.5,4.70161444]
["bitfinex","ETHUSD",1764668643322,0.9443,2801.6,2801.5,5.26761444]
["bitfinex","ETHUSD",1764668643730,0.457,2801.6,2801.5,10.77704663]
["bitfinex","ETHUSD",1764668644363,0.457,2801.6,2801.5,5.26761444]
["bitfinex","ETHUSD",1764668644571,0.9443,2801.6,2801.5,5.26761444]
["bitfinex","ETHUSD",1764668644874,0.0004,2801.6,2801.5,12.59361564]
["bitfinex","ETHUSD",1764668645235,0.457,2801.6,2801.5,6.70228345]
["bitfinex","ETHUSD",1764668645436,0.0004,2801.6,2801.5,12.21171564]
["bitfinex","ETHUSD",1764668645768,0.0004,2801.6,2801.5,12.59361564]
["bitfinex","ETHUSD",1764668646743,0.0004,2801.6,2801.5,12.21171564]
["bitfinex","ETHUSD",1764668646970,0.0004,2801.6,2801.5,12.59361564]
["bitfinex","ETHUSD",1764668647666,0.0004,2801.6,2801.5,7.08418345]
["bitfinex","ETHUSD",1764668648275,0.0004,2801.6,2801.5,7.46608345]
["bitfinex","ETHUSD",1764668648652,0.4869,2802.2,2801.6,1.13109811]
["bitfinex","ETHUSD",1764668648973,0.4869,2802.2,2801.8,1.13109811]
["bitfinex","ETHUSD",1764668649175,0.4869,2802.2,2801.9,0.566]
["bitfinex","ETHUSD",1764668649675,0.4566,2802.0,2801.9,0.971504]
["bitfinex","ETHUSD",1764668650374,0.4566,2802.0,2801.9,5.26610485]
["bitfinex","ETHUSD",1764668650674,0.9439,2802.0,2801.9,5.26610485]
["bitfinex","ETHUSD",1764668650874,0.9439,2802.0,2801.9,6.34268453]
["bitfinex","ETHUSD",1764668659490,0.9439,2802.0,2801.9,3.97451074]
["bitfinex","ETHUSD",1764668659791,0.9439,2802.0,2801.9,4.13500674]
["bitfinex","ETHUSD",1764668659960,0.9439,2802.0,2801.9,4.54051074]
["bitfinex","ETHUSD",1764668660480,0.9439,2802.0,2801.9,4.13500674]
["bitfinex","ETHUSD",1764668661067,0.9439,2802.0,2801.9,4.54051074]
["bitfinex","ETHUSD",1764668662769,0.9439,2802.0,2801.6,3.56938823]
["bitfinex","ETHUSD",1764668662974,0.6796,2801.7,2801.6,3.56938823]
["bitfinex","ETHUSD",1764668663383,1.1439,2801.7,2801.6,3.56938823]
["bitfinex","ETHUSD",1764668666479,0.002,2802.2,2801.7,0.405504]
["bitfinex","ETHUSD",1764668666686,0.4643,2802.0,2801.7,0.405504]
["bitfinex","ETHUSD",1764668667003,0.4985,2801.8,2801.7,0.405504]
["bitfinex","ETHUSD",1764668667210,0.4985,2801.8,2801.7,1.76757533]
["bitfinex","ETHUSD",1764668667411,0.9628,2801.8,2801.7,1.76757533]
["bitfinex","ETHUSD",1764668668014,0.9628,2801.8,2801.7,5.33683684]
["bitfinex","ETHUSD",1764668671426,0.962,2801.8,2801.7,5.33683684]
["bitfinex","ETHUSD",1764668677193,0.4977,2801.8,2801.7,5.33683684]
["bitfinex","ETHUSD",1764668677400,0.002,2802.0,2801.7,9.28919835]
["bitfinex","ETHUSD",1764668677725,0.4925,2802.0,2801.9,0.405504]
["bitfinex","ETHUSD",1764668678226,0.9764,2802.0,2801.9,0.405504]
["bitfinex","ETHUSD",1764668678729,0.9764,2802.0,2801.9,3.97451074]
["bitfinex","ETHUSD",1764668679630,0.9764,2802.0,2801.5,0.001]
["bitfinex","ETHUSD",1764668679856,0.6717,2801.9,2801.6,7.13877784]
["bitfinex","ETHUSD",1764668680026,0.6717,2801.9,2801.7,1.17598178]
["bitfinex","ETHUSD",1764668680534,0.4839,2801.8,2801.7,1.17598178]
["bitfinex","ETHUSD",1764668681037,0.6717,2801.9,2801.7,8.3145048]
["bitfinex","ETHUSD",1764668682342,0.002,2802.0,2801.7,8.3145048]
["bitfinex","ETHUSD",1764668682514,0.4939,2802.0,2801.7,8.3145048]
["bitfinex","ETHUSD",1764668682706,0.4939,2802.0,2801.8,0.83145048]
["bitfinex","ETHUSD",1764668682910,0.4965,2801.9,2801.8,4.8060886]
["bitfinex","ETHUSD",1764668683977,0.002,2802.0,2801.8,8.75832272]
["bitfinex","ETHUSD",1764668684282,0.002,2802.0,2801.9,1.354604]
["bitfinex","ETHUSD",1764668685206,0.002,2802.0,2801.9,4.92361074]
["bitfinex","ETHUSD",1764668685350,0.002,2802.0,2801.9,6.87925742]
["bitfinex","ETHUSD",1764668685744,0.4985,2802.0,2801.9,5.52465342]
["bitfinex","ETHUSD",1764668685959,0.9904,2802.0,2801.8,4.4005303]
["bitfinex","ETHUSD",1764668686173,0.5916,2801.9,2801.8,4.4005846]
["bitfinex","ETHUSD",1764668686380,1.0835,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1764668686579,1.0855,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1764668687204,1.0855,2801.9,2801.6,0.001]
["bitfinex","ETHUSD",1764668687357,0.4965,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764668687559,0.4955,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764668687955,0.9874,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764668689389,0.4955,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764668689585,0.4965,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764668689785,0.4919,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764668690592,0.4965,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764668690756,6.00593219,2801.4,2801.2,0.001]
["bitfinex","ETHUSD",1764668690956,2.275292,2801.3,2800.3,0.567]
["bitfinex","ETHUSD",1764668691199,0.3977,2800.4,2800.3,0.567]
["bitfinex","ETHUSD",1764668691381,0.3977,2800.4,2800.3,4.13804595]
["bitfinex","ETHUSD",1764668691580,0.1919,2800.6,2800.3,4.13804595]
["bitfinex","ETHUSD",1764668692102,0.6838,2800.6,2800.4,0.405504]
["bitfinex","ETHUSD",1764668692307,0.6838,2800.6,2800.3,4.13804595]
["bitfinex","ETHUSD",1764668692523,0.6838,2800.6,2800.4,0.405504]
["bitfinex","ETHUSD",1764668692713,0.1919,2800.6,2800.4,0.405504]
["bitfinex","ETHUSD",1764668692914,0.9884,2800.5,2800.4,0.405504]
["bitfinex","ETHUSD",1764668693281,0.9884,2800.5,2800.4,3.97642244]
["bitfinex","ETHUSD",1764668693495,0.4965,2800.5,2800.4,3.97642244]
["bitfinex","ETHUSD",1764668694094,0.4911,2800.7,2800.4,8.74588772]
["bitfinex","ETHUSD",1764668694379,0.1919,2800.8,2800.4,8.74588772]
["bitfinex","ETHUSD",1764668694923,0.1919,2800.8,2800.4,8.35878772]
["bitfinex","ETHUSD",1764668696219,0.6838,2800.8,2800.4,8.35878772]
["bitfinex","ETHUSD",1764668696519,0.4965,2800.5,2800.4,4.78786928]
["bitfinex","ETHUSD",1764668697317,0.4919,2800.7,2800.4,8.35878772]
["bitfinex","ETHUSD",1764668697500,0.4919,2801.0,2800.4,8.35878772]
["bitfinex","ETHUSD",1764668698015,0.1919,2800.9,2800.4,8.35878772]
["bitfinex","ETHUSD",1764668698605,0.4919,2800.8,2800.4,8.35878772]
["bitfinex","ETHUSD",1764668699044,0.1919,2800.9,2800.6,0.405504]
["bitfinex","ETHUSD",1764668699205,0.4919,2801.1,2800.6,0.405504]
["bitfinex","ETHUSD",1764668699539,0.4919,2801.1,2800.7,7.14107186]
["bitfinex","ETHUSD",1764668700130,0.4919,2801.1,2800.7,7.70807186]
["bitfinex","ETHUSD",1764668701807,0.4919,2801.1,2800.8,0.405504]
["bitfinex","ETHUSD",1764668702007,0.72559411,2801.6,2800.8,0.405504]
["bitfinex","ETHUSD",1764668702206,0.4919,2801.3,2800.8,0.405504]
["bitfinex","ETHUSD",1764668703425,0.4965,2800.9,2800.8,0.405504]
["bitfinex","ETHUSD",1764668703637,0.4965,2800.9,2800.7,7.70807186]
["bitfinex","ETHUSD",1764668703835,0.8873,2800.8,2800.7,4.54303993]
["bitfinex","ETHUSD",1764668704226,0.1919,2800.9,2800.7,8.11357586]
["bitfinex","ETHUSD",1764668704639,0.6838,2800.9,2800.7,8.11357586]
["bitfinex","ETHUSD",1764668704834,0.6838,2800.9,2800.7,4.54303993]
["bitfinex","ETHUSD",1764668704835,0.4965,2800.8,2800.7,4.54303993]
["bitfinex","ETHUSD",1764668705344,0.1919,2800.9,2800.7,8.11357586]
["bitfinex","ETHUSD",1764668705911,0.4919,2801.1,2800.7,8.11357586]
["bitfinex","ETHUSD",1764668709282,0.4939,2801.3,2800.7,9.28200848]
["bitfinex","ETHUSD",1764668709456,0.4919,2801.1,2800.7,9.28200848]
["bitfinex","ETHUSD",1764668709992,0.4965,2800.8,2800.7,5.71147255]
["bitfinex","ETHUSD",1764668710477,0.4919,2801.1,2800.7,9.28200848]
["bitfinex","ETHUSD",1764668712344,0.002,2801.3,2800.7,9.28200848]
["bitfinex","ETHUSD",1764668712679,0.002,2801.3,2801.0,3.57009608]
["bitfinex","ETHUSD",1764668712847,0.4634,2801.1,2801.0,3.57009608]
["bitfinex","ETHUSD",1764668713687,0.9459,2801.1,2801.0,3.57009608]
["bitfinex","ETHUSD",1764668715011,0.9459,2801.1,2800.8,7.14072571]
["bitfinex","ETHUSD",1764668715393,0.002,2801.3,2800.8,3.57031726]
["bitfinex","ETHUSD",1764668715394,0.4634,2800.9,2800.8,3.57031726]
["bitfinex","ETHUSD",1764668716572,1.1455,2800.9,2800.3,0.001]
["bitfinex","ETHUSD",1764668716767,0.463,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764668716988,0.9447,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764668717403,0.9447,2800.4,2800.3,0.406504]
["bitfinex","ETHUSD",1764668717575,0.4622,2800.4,2800.3,0.406504]
["bitfinex","ETHUSD",1764668718187,0.9447,2800.4,2800.3,0.406504]
["bitfinex","ETHUSD",1764668718974,0.4622,2800.4,2800.3,3.57204595]
["bitfinex","ETHUSD",1764668719198,0.9447,2800.4,2800.3,3.57204595]
["bitfinex","ETHUSD",1764668720209,0.4825,2800.8,2800.4,0.405504]
["bitfinex","ETHUSD",1764668720871,0.4634,2800.5,2800.4,0.405504]
["bitfinex","ETHUSD",1764668721073,0.4634,2800.5,2800.4,3.97642244]
["bitfinex","ETHUSD",1764668721287,0.9459,2800.5,2800.4,3.97642244]
["bitfinex","ETHUSD",1764668721806,0.9459,2800.5,2800.4,3.57091844]
["bitfinex","ETHUSD",1764668722623,0.1996,2800.9,2797.8,3.57420982]
["bitfinex","ETHUSD",1764668722821,5.68663047,2800.0,2798.4,0.3887]
["bitfinex","ETHUSD",1764668723023,3.57168369,2799.8,2798.6,7.14643034]
["bitfinex","ETHUSD",1764668723224,7.14336738,2799.8,2798.7,1.29359411]
["bitfinex","ETHUSD",1764668723427,0.4634,2798.8,2798.7,0.568]
["bitfinex","ETHUSD",1764668723920,0.9459,2798.8,2798.7,0.568]
["bitfinex","ETHUSD",1764668724294,0.4634,2798.8,2798.7,0.568]
["bitfinex","ETHUSD",1764668725093,0.4634,2798.8,2798.7,4.1410875]
["bitfinex","ETHUSD",1764668725293,0.4634,2798.8,2798.7,0.568]
["bitfinex","ETHUSD",1764668725827,0.1996,2799.2,2798.8,0.405504]
["bitfinex","ETHUSD",1764668725998,0.1996,2799.2,2798.9,0.8508379]
["bitfinex","ETHUSD",1764668726520,0.6821,2799.2,2798.9,0.8508379]
["bitfinex","ETHUSD",1764668726694,0.4634,2799.0,2798.9,0.8508379]
["bitfinex","ETHUSD",1764668727320,0.4634,2799.0,2798.9,4.42367008]
["bitfinex","ETHUSD",1764668728497,0.4825,2799.5,2798.9,8.38520226]
["bitfinex","ETHUSD",1764668728727,0.1996,2799.4,2798.9,8.38520226]
["bitfinex","ETHUSD",1764668729141,0.4825,2799.3,2798.9,8.38520226]
["bitfinex","ETHUSD",1764668730750,0.4825,2799.3,2799.0,1.28457463]
["bitfinex","ETHUSD",1764668731042,0.4825,2799.8,2799.3,0.405504]
["bitfinex","ETHUSD",1764668731259,0.1996,2800.0,2799.3,0.794204]
["bitfinex","ETHUSD",1764668731415,0.1996,2800.0,2799.4,7.14438808]
["bitfinex","ETHUSD",1764668731614,0.1996,2800.0,2799.5,1.93052226]
["bitfinex","ETHUSD",1764668731815,0.1996,2800.0,2799.6,0.405504]
["bitfinex","ETHUSD",1764668732039,0.6702,2800.0,2799.6,0.405504]
["bitfinex","ETHUSD",1764668732642,0.4706,2799.9,2799.6,0.405504]
["bitfinex","ETHUSD",1764668733234,0.4706,2800.2,2799.6,0.405504]
["bitfinex","ETHUSD",1764668733419,0.4706,2800.2,2799.9,7.14311224]
["bitfinex","ETHUSD",1764668733617,0.4706,2800.4,2799.9,7.14311224]
["bitfinex","ETHUSD",1764668734132,0.4807,2800.0,2799.9,3.5577201]
["bitfinex","ETHUSD",1764668735149,0.9513,2800.0,2799.9,3.5577201]
["bitfinex","ETHUSD",1764668735440,0.9513,2800.0,2799.8,3.57167898]
["bitfinex","ETHUSD",1764668735644,0.4324,2799.9,2799.8,3.99275754]
["bitfinex","ETHUSD",1764668739950,0.4316,2799.9,2799.8,3.99375754]
["bitfinex","ETHUSD",1764668740153,0.4336,2799.9,2799.8,3.99375754]
["bitfinex","ETHUSD",1764668741624,1.1065,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668742343,0.6164,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668742723,0.4336,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668742955,0.002,2799.9,2799.8,0.3905]
["bitfinex","ETHUSD",1764668743322,0.002,2799.9,2799.8,1.15027286]
["bitfinex","ETHUSD",1764668743725,0.002,2799.9,2799.8,0.3905]
["bitfinex","ETHUSD",1764668743932,0.002,2799.9,2799.8,4.6877778]
["bitfinex","ETHUSD",1764668744466,0.002,2799.9,2799.8,5.4827818]
["bitfinex","ETHUSD",1764668750259,0.002,2799.9,2799.8,4.53018369]
["bitfinex","ETHUSD",1764668750440,0.002,2799.9,2799.8,4.93568769]
["bitfinex","ETHUSD",1764668750641,0.002,2799.9,2799.8,6.51203076]
["bitfinex","ETHUSD",1764668751058,0.6366,2799.9,2799.8,5.71702676]
["bitfinex","ETHUSD",1764668751235,1.1267,2799.9,2799.8,4.8662778]
["bitfinex","ETHUSD",1764668751837,1.1267,2799.9,2799.8,3.57268369]
["bitfinex","ETHUSD",1764668753064,0.4538,2799.9,2799.8,3.57268369]
["bitfinex","ETHUSD",1764668753453,0.9439,2799.9,2799.8,3.57268369]
["bitfinex","ETHUSD",1764668754065,0.4538,2799.9,2799.8,3.57268369]
["bitfinex","ETHUSD",1764668754264,0.002,2799.9,2799.8,4.67663218]
["bitfinex","ETHUSD",1764668754772,0.002,2799.9,2799.8,4.28713218]
["bitfinex","ETHUSD",1764668755073,0.002,2799.9,2799.8,3.57268369]
["bitfinex","ETHUSD",1764668755566,0.002,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668757738,1.1267,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668762686,1.1259,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668765687,0.6358,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668766291,1.1259,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668767174,0.453,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668767771,0.9431,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668768472,0.453,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764668768668,0.0012,2799.9,2799.8,1.56729177]
["bitfinex","ETHUSD",1764668769174,0.0012,2799.9,2799.8,5.86456957]
["bitfinex","ETHUSD",1764668769876,0.453,2799.9,2799.8,5.47506957]
["bitfinex","ETHUSD",1764668771501,0.0012,2799.9,2799.8,5.47506957]
["bitfinex","ETHUSD",1764668773113,0.0012,2799.9,2799.8,5.86456957]
["bitfinex","ETHUSD",1764668776729,0.0012,2799.9,2799.8,6.25406957]
["bitfinex","ETHUSD",1764668777329,0.0012,2799.9,2799.8,5.86456957]
["bitfinex","ETHUSD",1764668777513,0.0012,2799.9,2799.8,6.25406957]
["bitfinex","ETHUSD",1764668779103,0.0012,2799.9,2799.8,10.06406957]
["bitfinex","ETHUSD",1764668785564,0.0004,2799.9,2799.8,10.06406957]
["bitfinex","ETHUSD",1764668786461,0.0004,2799.9,2799.8,15.57848504]
["bitfinex","ETHUSD",1764668788567,0.0004,2799.9,2799.8,11.76848504]
["bitfinex","ETHUSD",1764668789564,0.0004,2799.9,2799.8,11.22039093]
["bitfinex","ETHUSD",1764668789929,0.0004,2799.9,2799.8,11.94598504]
["bitfinex","ETHUSD",1764668790131,0.0004,2799.9,2799.8,12.33548504]
["bitfinex","ETHUSD",1764668792861,0.0004,2799.9,2799.8,17.84990051]
["bitfinex","ETHUSD",1764668798276,0.002,2800.2,2800.1,5.91991947]
["bitfinex","ETHUSD",1764668798480,0.002,2800.2,2800.1,7.83016494]
["bitfinex","ETHUSD",1764668798680,0.002,2800.2,2800.1,8.21966494]
["bitfinex","ETHUSD",1764668799374,0.002,2800.2,2800.1,2.70524947]
["bitfinex","ETHUSD",1764668800278,0.002,2800.2,2800.1,15.64686596]
["bitfinex","ETHUSD",1764668801183,0.002,2800.2,2800.1,15.77746596]
["bitfinex","ETHUSD",1764668801389,0.002,2800.2,2800.1,11.96746596]
["bitfinex","ETHUSD",1764668804173,0.002,2800.2,2800.1,12.35696596]
["bitfinex","ETHUSD",1764668804493,0.002,2800.2,2800.1,11.96746596]
["bitfinex","ETHUSD",1764668808594,0.0012,2800.2,2800.1,11.96746596]
["bitfinex","ETHUSD",1764668809762,0.0012,2800.2,2800.1,12.43556596]
["bitfinex","ETHUSD",1764668813167,0.002,2800.5,2800.2,1.13109811]
["bitfinex","ETHUSD",1764668813374,0.002,2800.8,2800.5,0.405504]
["bitfinex","ETHUSD",1764668813662,0.002,2800.8,2800.7,16.11996498]
["bitfinex","ETHUSD",1764668814076,0.002,2800.8,2800.7,16.50946498]
["bitfinex","ETHUSD",1764668814271,0.002,2800.8,2800.7,16.97756498]
["bitfinex","ETHUSD",1764668815191,0.4699,2800.8,2800.7,10.68414951]
["bitfinex","ETHUSD",1764668815392,0.4699,2800.8,2800.7,12.67562936]
["bitfinex","ETHUSD",1764668815582,0.002,2800.8,2800.7,18.57954483]
["bitfinex","ETHUSD",1764668817391,0.002,2800.8,2800.7,13.06512936]
["bitfinex","ETHUSD",1764668817696,0.002,2800.8,2800.7,18.57954483]
["bitfinex","ETHUSD",1764668818192,0.002,2800.8,2800.7,13.06512936]
["bitfinex","ETHUSD",1764668818372,0.002,2800.8,2800.7,18.57954483]
["bitfinex","ETHUSD",1764668818792,0.002,2800.8,2800.7,13.06512936]
["bitfinex","ETHUSD",1764668820162,0.002,2800.8,2800.7,18.57954483]
["bitfinex","ETHUSD",1764668822866,0.002,2800.8,2800.7,18.96904483]
["bitfinex","ETHUSD",1764668823195,0.4701,2801.6,2800.9,0.405504]
["bitfinex","ETHUSD",1764668823493,0.4701,2801.6,2801.2,1.52059811]
["bitfinex","ETHUSD",1764668823695,0.4701,2801.6,2801.2,2.79009947]
["bitfinex","ETHUSD",1764668824178,0.4701,2801.6,2801.2,3.26019947]
["bitfinex","ETHUSD",1764668824379,0.4701,2801.6,2801.2,8.94181921]
["bitfinex","ETHUSD",1764668824572,0.4701,2801.6,2801.2,12.51171782]
["bitfinex","ETHUSD",1764668825197,0.002,2801.6,2801.2,12.51171782]
["bitfinex","ETHUSD",1764668826193,0.002,2801.6,2801.2,12.90121782]
["bitfinex","ETHUSD",1764668826591,0.002,2801.6,2801.5,10.38223418]
["bitfinex","ETHUSD",1764668826790,0.4701,2801.6,2801.5,6.09580085]
["bitfinex","ETHUSD",1764668826983,0.938,2801.6,2801.5,6.09580085]
["bitfinex","ETHUSD",1764668827183,0.938,2801.6,2801.5,6.56590085]
["bitfinex","ETHUSD",1764668827580,0.938,2801.6,2801.5,6.66180085]
["bitfinex","ETHUSD",1764668827786,0.938,2801.6,2801.5,5.26661444]
["bitfinex","ETHUSD",1764668828509,0.938,2801.6,2801.5,4.70061444]
["bitfinex","ETHUSD",1764668828814,0.938,2801.6,2801.5,0.566]
["bitfinex","ETHUSD",1764668830911,0.938,2801.6,2801.5,4.13551633]
["bitfinex","ETHUSD",1764668831100,0.9372,2801.6,2801.5,4.13551633]
["bitfinex","ETHUSD",1764668837117,0.9372,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764668837419,0.4413,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764668837816,0.912,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764668846831,0.0012,2801.6,2801.3,9.26694227]
["bitfinex","ETHUSD",1764668847034,0.0012,2801.6,2801.5,0.795004]
["bitfinex","ETHUSD",1764668847348,0.0012,2801.6,2801.5,1.184504]
["bitfinex","ETHUSD",1764668848356,0.0012,2801.6,2801.5,5.47961444]
["bitfinex","ETHUSD",1764668849454,1e-08,2802.0,2801.9,0.795004]
["bitfinex","ETHUSD",1764668849623,1e-08,2802.0,2801.9,1.361004]
["bitfinex","ETHUSD",1764668850454,1e-08,2802.0,2801.9,5.65560485]
["bitfinex","ETHUSD",1764668850655,0.47670001,2802.0,2801.9,5.26610485]
["bitfinex","ETHUSD",1764668851328,0.94740001,2802.0,2801.9,5.26610485]
["bitfinex","ETHUSD",1764668851530,0.94740001,2802.0,2801.9,6.1496286]
["bitfinex","ETHUSD",1764668851728,0.47670001,2802.0,2801.9,6.1496286]
["bitfinex","ETHUSD",1764668852558,1e-08,2802.0,2801.9,6.1496286]
["bitfinex","ETHUSD",1764668852857,0.47670001,2802.0,2801.9,6.1496286]
["bitfinex","ETHUSD",1764668853257,0.94740001,2802.0,2801.9,6.1496286]
["bitfinex","ETHUSD",1764668853862,0.00120001,2802.2,2802.0,1.13109811]
["bitfinex","ETHUSD",1764668854079,0.00120001,2802.2,2802.1,1.13357667]
["bitfinex","ETHUSD",1764668854555,0.94860001,2802.2,2802.1,5.42792278]
["bitfinex","ETHUSD",1764668855652,0.00120001,2802.2,2802.1,5.42792278]
["bitfinex","ETHUSD",1764668856144,0.49050001,2802.2,2802.1,5.42792278]
["bitfinex","ETHUSD",1764668856357,0.95280001,2802.2,2802.1,4.69985011]
["bitfinex","ETHUSD",1764668859272,0.95280001,2802.2,2802.1,4.69985011]
["bitfinex","ETHUSD",1764668859570,0.00120001,2802.2,2802.1,5.08935011]
["bitfinex","ETHUSD",1764668859934,0.00120001,2802.2,2802.1,4.69985011]
["bitfinex","ETHUSD",1764668860349,0.00120001,2802.2,2802.1,5.08935011]
["bitfinex","ETHUSD",1764668860749,0.49050001,2802.2,2802.1,4.88265011]
["bitfinex","ETHUSD",1764668860949,0.49050001,2802.2,2802.1,6.11100304]
["bitfinex","ETHUSD",1764668863065,0.94470001,2802.2,2802.1,6.11100304]
["bitfinex","ETHUSD",1764668863575,0.49050001,2802.2,2802.1,6.11100304]
["bitfinex","ETHUSD",1764668864873,0.94470001,2802.2,2802.1,6.11100304]
["bitfinex","ETHUSD",1764668867782,0.94470001,2802.2,2802.1,5.26585011]
["bitfinex","ETHUSD",1764668867967,0.94470001,2802.2,2802.1,4.134752]
["bitfinex","ETHUSD",1764668868567,0.94470001,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1764668868770,0.9025,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764668868956,4.471252,2802.1,2801.8,0.001]
["bitfinex","ETHUSD",1764668869161,0.6578,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764668869696,1.112,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764668873288,4.68100674,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764668873666,1.112,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764668874661,4.68100674,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764668874855,5.50598301,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764668876589,18.32188755,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764668876889,0.4601,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764668877261,4.48368892,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764668877461,5.28898477,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764668880160,1.71959585,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764668881083,5.28898477,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764668881392,1.71959585,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764668882289,0.9143,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764668882673,0.4601,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764668883300,0.00120001,2802.2,2801.6,0.405504]
["bitfinex","ETHUSD",1764668883512,0.00120001,2802.2,2801.8,0.405504]
["bitfinex","ETHUSD",1764668883986,0.45540001,2802.2,2801.6,0.405504]
["bitfinex","ETHUSD",1764668884177,0.45540001,2802.2,2801.8,0.405504]
["bitfinex","ETHUSD",1764668884377,0.45540001,2802.2,2801.9,0.7544027]
["bitfinex","ETHUSD",1764668885005,0.00120001,2802.2,2801.9,0.7544027]
["bitfinex","ETHUSD",1764668886216,0.00120001,2802.2,2802.1,11.88398168]
["bitfinex","ETHUSD",1764668886382,0.00120001,2802.2,2802.1,5.48045011]
["bitfinex","ETHUSD",1764668888612,0.002,2802.5,2802.2,1.91169811]
["bitfinex","ETHUSD",1764668888780,0.002,2802.5,2802.4,1.11589411]
["bitfinex","ETHUSD",1764668890506,0.002,2802.5,2802.4,4.68426407]
["bitfinex","ETHUSD",1764668891513,0.002,2802.5,2802.4,5.48006807]
["bitfinex","ETHUSD",1764668892298,0.002,2802.5,2802.4,5.08976807]
["bitfinex","ETHUSD",1764668892498,0.002,2802.5,2802.4,5.48006807]
["bitfinex","ETHUSD",1764668892692,0.002,2802.5,2802.4,7.40615122]
["bitfinex","ETHUSD",1764668895183,0.002,2802.5,2802.4,7.01585122]
["bitfinex","ETHUSD",1764668895376,0.002,2802.5,2802.4,7.58185122]
["bitfinex","ETHUSD",1764668895575,0.002,2802.5,2802.4,5.65576807]
["bitfinex","ETHUSD",1764668897014,0.4588,2802.5,2802.4,3.97387396]
["bitfinex","ETHUSD",1764668897322,0.4588,2802.5,2802.4,4.53987396]
["bitfinex","ETHUSD",1764668897491,0.4588,2802.5,2802.4,5.26546807]
["bitfinex","ETHUSD",1764668899520,0.9374,2802.5,2802.4,4.85996407]
["bitfinex","ETHUSD",1764668900687,0.9374,2802.5,2802.4,4.13436996]
["bitfinex","ETHUSD",1764668901311,0.0012,2802.5,2802.4,4.52466996]
["bitfinex","ETHUSD",1764668901488,0.0012,2802.5,2802.4,6.46508447]
["bitfinex","ETHUSD",1764668902004,0.0012,2802.5,2802.4,6.85538447]
["bitfinex","ETHUSD",1764668902210,0.0012,2802.5,2802.4,6.46508447]
["bitfinex","ETHUSD",1764668902903,0.0012,2802.5,2802.4,6.07478447]
["bitfinex","ETHUSD",1764668903109,0.9374,2802.5,2802.4,4.13436996]
["bitfinex","ETHUSD",1764668903717,0.9374,2802.5,2802.3,0.72559411]
["bitfinex","ETHUSD",1764668903909,0.0012,2802.5,2802.4,0.566]
["bitfinex","ETHUSD",1764668904423,0.458,2802.5,2802.4,0.566]
["bitfinex","ETHUSD",1764668905126,0.9374,2802.5,2802.4,0.566]
["bitfinex","ETHUSD",1764668907725,0.9374,2802.5,2802.4,4.13436996]
["bitfinex","ETHUSD",1764668908821,0.9374,2802.5,2802.4,4.85996407]
["bitfinex","ETHUSD",1764668908822,0.458,2802.5,2802.4,4.85996407]
["bitfinex","ETHUSD",1764668909005,0.9374,2802.5,2802.4,4.85996407]
["bitfinex","ETHUSD",1764668910529,0.9320486,2802.5,2802.4,4.85996407]
["bitfinex","ETHUSD",1764668910735,0.002,2802.6,2802.5,1.13109811]
["bitfinex","ETHUSD",1764668911034,0.002,2802.6,2802.5,1.52549811]
["bitfinex","ETHUSD",1764668911829,0.4588,2802.6,2802.5,1.13109811]
["bitfinex","ETHUSD",1764668912028,0.4588,2802.6,2802.5,4.69934075]
["bitfinex","ETHUSD",1764668912326,0.002,2802.6,2802.5,4.69934075]
["bitfinex","ETHUSD",1764668912498,0.002,2802.6,2802.5,6.21771547]
["bitfinex","ETHUSD",1764668912699,0.002,2802.6,2802.5,11.72490578]
["bitfinex","ETHUSD",1764668912898,0.002,2802.6,2802.5,6.61211547]
["bitfinex","ETHUSD",1764668913304,0.002,2802.6,2802.5,6.21771547]
["bitfinex","ETHUSD",1764668914209,0.002,2802.6,2802.5,12.11930578]
["bitfinex","ETHUSD",1764668914413,0.002,2802.6,2802.5,7.00651547]
["bitfinex","ETHUSD",1764668917831,0.002,2802.6,2802.5,6.61211547]
["bitfinex","ETHUSD",1764668918602,0.002,2802.6,2802.5,7.00651547]
["bitfinex","ETHUSD",1764668918831,0.002,2802.6,2802.5,6.61211547]
["bitfinex","ETHUSD",1764668919543,0.002,2802.6,2802.5,7.00651547]
["bitfinex","ETHUSD",1764668919832,0.002,2802.6,2802.5,6.61211547]
["bitfinex","ETHUSD",1764668921312,0.002,2802.6,2802.5,7.00651547]
["bitfinex","ETHUSD",1764668922254,0.0012,2802.6,2802.5,7.00651547]
["bitfinex","ETHUSD",1764668922737,0.0012,2802.6,2802.5,6.61211547]
["bitfinex","ETHUSD",1764668923445,0.4644,2802.6,2802.5,6.21771547]
["bitfinex","ETHUSD",1764668923623,0.4644,2802.6,2802.5,6.78371547]
["bitfinex","ETHUSD",1764668924666,0.9147,2802.6,2802.5,4.53974664]
["bitfinex","ETHUSD",1764668924956,0.9147,2802.6,2802.5,5.26534075]
["bitfinex","ETHUSD",1764668925152,0.4644,2802.6,2802.5,5.26534075]
["bitfinex","ETHUSD",1764668925524,0.0012,2802.6,2802.5,5.26534075]
["bitfinex","ETHUSD",1764668925771,0.9147,2802.6,2802.5,4.29383675]
["bitfinex","ETHUSD",1764668926062,0.0012,2802.6,2802.5,4.29383675]
["bitfinex","ETHUSD",1764668926429,0.0012,2802.6,2802.5,5.93666142]
["bitfinex","ETHUSD",1764668926627,0.0012,2802.6,2802.5,5.54226142]
["bitfinex","ETHUSD",1764668926828,0.4644,2802.6,2802.5,5.54226142]
["bitfinex","ETHUSD",1764668927051,0.0012,2802.6,2802.5,5.54226142]
["bitfinex","ETHUSD",1764668927258,0.0012,2802.6,2802.5,5.93666142]
["bitfinex","ETHUSD",1764668928169,0.0012,2802.6,2802.5,5.54226142]
["bitfinex","ETHUSD",1764668929658,0.0012,2802.6,2802.5,5.93666142]
["bitfinex","ETHUSD",1764668930159,0.0012,2802.6,2802.5,6.33106142]
["bitfinex","ETHUSD",1764668930458,0.0012,2802.6,2802.5,5.93666142]
["bitfinex","ETHUSD",1764668931367,0.4644,2802.6,2802.5,5.54226142]
["bitfinex","ETHUSD",1764668931575,0.9147,2802.6,2802.5,6.10826142]
["bitfinex","ETHUSD",1764668932645,0.9147,2802.6,2802.5,5.13675742]
["bitfinex","ETHUSD",1764668932646,0.4644,2802.6,2802.5,5.13675742]
["bitfinex","ETHUSD",1764668932861,0.4644,2802.6,2802.5,4.85983675]
["bitfinex","ETHUSD",1764668932862,0.9147,2802.6,2802.5,4.85983675]
["bitfinex","ETHUSD",1764668933662,0.9147,2802.6,2802.4,3.56936996]
["bitfinex","ETHUSD",1764668933663,0.9147,2802.6,2802.4,3.56928012]
["bitfinex","ETHUSD",1764668933963,0.9037,2802.5,2802.4,3.56928012]
["bitfinex","ETHUSD",1764668934873,0.9037,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764668941954,0.4534,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764668942157,0.0012,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1764668943679,0.4632,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764668945054,0.0004,2802.6,2802.4,0.3954]
["bitfinex","ETHUSD",1764668945256,0.0004,2802.6,2802.4,1.56219518]
["bitfinex","ETHUSD",1764668945455,0.0004,2802.6,2802.4,1.16779518]
["bitfinex","ETHUSD",1764668945456,0.4632,2802.5,2802.4,1.16779518]
["bitfinex","ETHUSD",1764668945973,0.9135,2802.5,2802.4,1.16779518]
["bitfinex","ETHUSD",1764668947285,0.9135,2802.5,2802.4,4.73616514]
["bitfinex","ETHUSD",1764668947692,0.4632,2802.5,2802.4,4.73616514]
["bitfinex","ETHUSD",1764668949589,0.0004,2802.6,2802.4,8.3045351]
["bitfinex","ETHUSD",1764668950379,0.4632,2802.5,2802.4,4.73616514]
["bitfinex","ETHUSD",1764668950777,0.9135,2802.5,2802.4,4.73616514]
["bitfinex","ETHUSD",1764668951088,0.9135,2802.5,2802.4,3.56936996]
["bitfinex","ETHUSD",1764668951897,0.9135,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764668956597,0.9135,2802.5,2802.4,3.56936996]
["bitfinex","ETHUSD",1764668957995,0.4632,2802.5,2802.4,3.56936996]
["bitfinex","ETHUSD",1764668959290,0.9469,2802.5,2802.4,3.56936996]
["bitfinex","ETHUSD",1764668959498,0.0004,2802.6,2802.4,7.53213992]
["bitfinex","ETHUSD",1764668959674,0.0004,2802.6,2802.5,6.0732584]
["bitfinex","ETHUSD",1764668959877,0.0004,2802.6,2802.5,0.3944]
["bitfinex","ETHUSD",1764668960192,0.0004,2802.6,2802.4,7.90822496]
["bitfinex","ETHUSD",1764668962400,0.9545,2802.5,2802.4,3.56936996]
["bitfinex","ETHUSD",1764668962699,0.4708,2802.5,2802.4,3.56936996]
["bitfinex","ETHUSD",1764668962994,0.4841,2802.6,2802.4,7.13773992]
["bitfinex","ETHUSD",1764668963397,0.0004,2802.6,2802.4,7.13773992]
["bitfinex","ETHUSD",1764668964406,0.0004,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764668965095,0.0004,2802.6,2802.5,5.08985194]
["bitfinex","ETHUSD",1764668965467,0.0004,2802.6,2802.5,5.81544605]
["bitfinex","ETHUSD",1764668967800,0.0016,2802.8,2802.6,0.72559411]
["bitfinex","ETHUSD",1764668968098,0.4853,2802.8,2802.7,0.566]
["bitfinex","ETHUSD",1764668968475,0.9561,2802.8,2802.7,0.566]
["bitfinex","ETHUSD",1764668970301,0.0016,2802.8,2802.7,11.16277528]
["bitfinex","ETHUSD",1764668970511,0.0016,2802.8,2802.7,13.20268751]
["bitfinex","ETHUSD",1764668970810,0.0016,2802.8,2802.7,12.29387339]
["bitfinex","ETHUSD",1764668971491,0.0016,2802.8,2802.7,6.04901499]
["bitfinex","ETHUSD",1764668971695,0.0016,2802.8,2802.7,6.22061499]
["bitfinex","ETHUSD",1764668972080,0.0016,2802.8,2802.7,6.61501499]
["bitfinex","ETHUSD",1764668972282,0.0016,2802.8,2802.7,12.29387339]
["bitfinex","ETHUSD",1764668972508,0.4602,2802.8,2802.7,11.89947339]
["bitfinex","ETHUSD",1764668972818,0.4602,2802.8,2802.7,4.13398801]
["bitfinex","ETHUSD",1764668972819,0.9225,2802.8,2802.7,4.13398801]
["bitfinex","ETHUSD",1764668973406,0.0016,2802.8,2802.7,4.52838801]
["bitfinex","ETHUSD",1764668973608,0.0016,2802.8,2802.7,4.13398801]
["bitfinex","ETHUSD",1764668973774,0.4602,2802.8,2802.7,4.13398801]
["bitfinex","ETHUSD",1764668973979,0.9225,2802.8,2802.7,4.13398801]
["bitfinex","ETHUSD",1764668974509,0.9225,2802.8,2802.6,3.5681007]
["bitfinex","ETHUSD",1764668974696,0.9148,2802.7,2802.6,3.5681007]
["bitfinex","ETHUSD",1764668975782,0.9148,2802.7,2802.4,0.567]
["bitfinex","ETHUSD",1764668975981,0.4586,2802.5,2802.4,0.567]
["bitfinex","ETHUSD",1764668976408,0.9209,2802.5,2802.4,4.13531825]
["bitfinex","ETHUSD",1764668980932,0.4586,2802.5,2802.4,4.13531825]
["bitfinex","ETHUSD",1764668981618,0.9352,2802.5,2802.4,4.13531825]
["bitfinex","ETHUSD",1764668982027,0.4586,2802.5,2802.4,4.13531825]
["bitfinex","ETHUSD",1764668982235,0.9352,2802.5,2802.4,4.13531825]
["bitfinex","ETHUSD",1764668983525,0.4586,2802.5,2802.4,4.13531825]
["bitfinex","ETHUSD",1764668984621,0.9352,2802.5,2802.4,4.13531825]
["bitfinex","ETHUSD",1764668986440,0.4586,2802.5,2802.4,4.13531825]
["bitfinex","ETHUSD",1764668988441,0.0016,2802.8,2802.4,11.66645817]
["bitfinex","ETHUSD",1764668988629,0.4766,2802.7,2802.4,11.27205817]
["bitfinex","ETHUSD",1764668989135,0.4794,2802.5,2802.4,4.13531825]
["bitfinex","ETHUSD",1764668989626,0.4794,2802.5,2802.4,3.56931825]
["bitfinex","ETHUSD",1764668989825,0.956,2802.5,2802.4,3.56931825]
["bitfinex","ETHUSD",1764668990609,0.9552,2802.5,2802.4,3.56931825]
["bitfinex","ETHUSD",1764668992625,0.9552,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764668993747,0.956,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669001347,1.1472,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669001516,0.4794,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669002350,0.0016,2802.8,2802.4,0.3962]
["bitfinex","ETHUSD",1764669002539,0.4782,2802.8,2802.4,0.3962]
["bitfinex","ETHUSD",1764669003745,0.4766,2802.7,2802.5,7.13648528]
["bitfinex","ETHUSD",1764669004151,0.4794,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764669004449,0.0016,2802.8,2802.6,0.3952]
["bitfinex","ETHUSD",1764669004849,0.0016,2802.8,2802.5,8.26369114]
["bitfinex","ETHUSD",1764669005919,0.4782,2802.8,2802.5,8.26369114]
["bitfinex","ETHUSD",1764669008533,0.0016,2802.8,2802.5,8.26369114]
["bitfinex","ETHUSD",1764669008724,0.4782,2802.8,2802.5,8.26369114]
["bitfinex","ETHUSD",1764669010355,0.4794,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764669012148,0.0016,2802.8,2802.5,7.53168528]
["bitfinex","ETHUSD",1764669012657,0.4678,2802.8,2802.5,7.53168528]
["bitfinex","ETHUSD",1764669012957,0.4738,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764669013125,0.94,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764669013330,0.9392,2802.6,2802.5,3.56824264]
["bitfinex","ETHUSD",1764669013726,0.9392,2802.6,2802.4,0.001]
["bitfinex","ETHUSD",1764669013935,0.9073,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669015263,0.4411,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669015449,0.4662,2802.7,2802.4,0.001]
["bitfinex","ETHUSD",1764669015953,0.4738,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669016368,0.0016,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1764669016369,0.0016,2802.8,2802.4,0.397]
["bitfinex","ETHUSD",1764669016543,0.4678,2802.8,2802.4,0.397]
["bitfinex","ETHUSD",1764669018470,0.4678,2802.8,2802.5,7.13648528]
["bitfinex","ETHUSD",1764669019662,0.4678,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1764669019862,0.4738,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669020231,0.94,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669021971,4.50824264,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669022274,0.94,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669023560,10.08301308,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764669023760,5.00877044,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669023931,5.91457044,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669024334,6.05758924,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669025334,1.77441291,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669025749,5.34291021,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669025971,6.71894396,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669026161,3.15044666,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669027060,6.71894396,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669027772,3.15044666,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669027943,1.77441291,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669028146,5.34291021,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669029071,9.62608654,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669030869,5.34291021,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669031479,1.77441291,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669031784,2.42484484,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669031952,1.0488188,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669032775,0.9058,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669036265,0.905,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669036586,0.4388,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669036770,4.60947909,2802.5,2802.2,0.001]
["bitfinex","ETHUSD",1764669036771,1.0412,2802.5,2802.2,0.001]
["bitfinex","ETHUSD",1764669037374,0.566,2802.5,2802.2,0.001]
["bitfinex","ETHUSD",1764669037981,1.0412,2802.5,2802.2,0.001]
["bitfinex","ETHUSD",1764669039188,0.4752,2802.4,2802.2,0.001]
["bitfinex","ETHUSD",1764669039872,0.4907,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669040386,0.9659,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669047098,4.21018446,2802.6,2802.2,0.3978]
["bitfinex","ETHUSD",1764669047299,0.91801845,2802.5,2802.2,0.3978]
["bitfinex","ETHUSD",1764669047497,0.91801845,2802.5,2802.2,0.001]
["bitfinex","ETHUSD",1764669047693,0.4877,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669048500,0.9847,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669048700,0.4877,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669049972,0.9847,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669051672,0.4877,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669052074,0.497,2802.5,2802.2,0.001]
["bitfinex","ETHUSD",1764669052402,0.002,2802.6,2802.2,0.001]
["bitfinex","ETHUSD",1764669052576,0.002,2802.6,2802.5,0.3968]
["bitfinex","ETHUSD",1764669053579,0.002,2802.6,2802.5,3.96504264]
["bitfinex","ETHUSD",1764669055597,0.4897,2802.6,2802.3,3.5684973]
["bitfinex","ETHUSD",1764669055804,0.3937,2802.5,2802.3,7.1369946]
["bitfinex","ETHUSD",1764669056007,0.3937,2802.5,2802.3,7.90749406]
["bitfinex","ETHUSD",1764669057087,0.002,2802.6,2802.3,7.90749406]
["bitfinex","ETHUSD",1764669057881,0.002,2802.6,2802.5,0.3968]
["bitfinex","ETHUSD",1764669058301,0.002,2802.6,2802.5,0.7936]
["bitfinex","ETHUSD",1764669058803,0.002,2802.6,2802.5,0.3968]
["bitfinex","ETHUSD",1764669058978,0.002,2802.6,2802.3,8.47349406]
["bitfinex","ETHUSD",1764669058979,0.4889,2802.6,2802.3,8.47349406]
["bitfinex","ETHUSD",1764669059178,0.4877,2802.5,2802.3,8.47349406]
["bitfinex","ETHUSD",1764669059608,0.0012,2802.6,2802.3,8.47349406]
["bitfinex","ETHUSD",1764669061307,0.4877,2802.4,2802.2,3.569555]
["bitfinex","ETHUSD",1764669061483,0.3893,2802.3,2802.2,3.569555]
["bitfinex","ETHUSD",1764669062807,0.3893,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669062996,0.3893,2802.3,2802.2,3.56962465]
["bitfinex","ETHUSD",1764669063388,0.3893,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669064617,0.8863,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669067514,0.3893,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669067711,0.8863,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669068186,0.3893,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669069002,0.497,2802.5,2802.2,0.3978]
["bitfinex","ETHUSD",1764669069721,0.497,2802.5,2802.2,3.96634696]
["bitfinex","ETHUSD",1764669069895,0.497,2802.5,2802.2,0.3978]
["bitfinex","ETHUSD",1764669070222,0.497,2802.5,2802.2,3.9663929]
["bitfinex","ETHUSD",1764669070590,0.4877,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669070792,0.497,2802.5,2802.2,3.56959865]
["bitfinex","ETHUSD",1764669071736,0.0012,2802.6,2802.4,0.3968]
["bitfinex","ETHUSD",1764669072098,0.0012,2802.6,2802.4,3.96514525]
["bitfinex","ETHUSD",1764669073932,0.0012,2802.6,2802.4,0.3968]
["bitfinex","ETHUSD",1764669074500,0.4706,2802.6,2802.3,3.5684973]
["bitfinex","ETHUSD",1764669074721,0.0012,2802.6,2802.3,7.1369946]
["bitfinex","ETHUSD",1764669075020,0.0012,2802.6,2802.5,0.3968]
["bitfinex","ETHUSD",1764669075393,0.0012,2802.6,2802.5,3.96504264]
["bitfinex","ETHUSD",1764669079402,0.0012,2802.6,2802.5,4.36184264]
["bitfinex","ETHUSD",1764669079729,0.0012,2802.6,2802.5,4.92784264]
["bitfinex","ETHUSD",1764669081903,0.0004,2802.6,2802.5,4.92784264]
["bitfinex","ETHUSD",1764669082102,0.0004,2802.6,2802.5,5.38066229]
["bitfinex","ETHUSD",1764669082652,0.4522,2802.6,2802.4,3.56830634]
["bitfinex","ETHUSD",1764669082850,0.4518,2802.5,2802.4,3.56830634]
["bitfinex","ETHUSD",1764669083399,0.4518,2802.5,2802.2,0.001]
["bitfinex","ETHUSD",1764669083627,0.4518,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669083828,0.9212,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669086210,1.37015062,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669086416,4.93864792,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669086607,4.4896973,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669086814,0.9212,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669090835,4.4896973,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669092814,5.21529141,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669093015,6.95535751,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669093843,7.11585351,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669094051,7.25888407,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669099364,16.18867007,2802.3,2802.2,0.001]
["bitfinex","ETHUSD",1764669099654,12.10387511,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669099817,16.0887201,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669100019,13.2791121,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669100662,11.8249201,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669101335,15.39354475,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669101540,15.53660191,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669104463,14.31565291,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669104775,11.23686391,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669105268,7.2223268,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669105567,8.2664268,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669105735,5.93447592,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669107274,5.45637592,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669107852,5.93447592,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669108781,5.00327592,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669108950,5.50017592,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764669109356,0.70905716,2802.2,2802.1,0.3978]
["bitfinex","ETHUSD",1764669109551,6.45,2802.5,2802.1,0.3978]
["bitfinex","ETHUSD",1764669109552,4.29407516,2802.4,2802.1,0.3978]
["bitfinex","ETHUSD",1764669109757,3.96628105,2802.4,2802.1,0.3978]
["bitfinex","ETHUSD",1764669109982,3.56848105,2802.4,2802.1,0.3978]
["bitfinex","ETHUSD",1764669110553,7.4138,2802.5,2802.1,0.3978]
["bitfinex","ETHUSD",1764669110757,10.9820506,2802.5,2802.1,0.3978]
["bitfinex","ETHUSD",1764669110954,7.4138,2802.5,2802.1,0.3978]
["bitfinex","ETHUSD",1764669111285,7.016,2802.5,2802.1,0.7946]
["bitfinex","ETHUSD",1764669111489,7.016,2802.5,2802.4,0.3968]
["bitfinex","ETHUSD",1764669111859,11.08114264,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1764669112261,4.63114264,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1764669112853,4.63114264,2802.5,2802.1,0.3978]
["bitfinex","ETHUSD",1764669113991,4.63114264,2802.5,2802.4,0.3968]
["bitfinex","ETHUSD",1764669113992,0.566,2802.5,2802.4,0.3968]
["bitfinex","ETHUSD",1764669114301,3.56853186,2802.6,2802.4,0.3968]
["bitfinex","ETHUSD",1764669114796,3.56853186,2802.6,2802.1,4.36340389]
["bitfinex","ETHUSD",1764669114797,0.72599411,2802.6,2802.5,0.3968]
["bitfinex","ETHUSD",1764669115001,4.29410943,2802.6,2802.5,0.3968]
["bitfinex","ETHUSD",1764669116391,0.0004,2802.6,2802.5,0.3968]
["bitfinex","ETHUSD",1764669116797,0.0004,2802.6,2802.5,0.7936]
["bitfinex","ETHUSD",1764669117582,0.0004,2802.6,2802.5,1.22979069]
["bitfinex","ETHUSD",1764669117785,0.0004,2802.6,2802.5,4.79803333]
["bitfinex","ETHUSD",1764669118196,0.0004,2802.6,2802.5,1.22979069]
["bitfinex","ETHUSD",1764669118565,0.0004,2802.6,2802.5,4.79803333]
["bitfinex","ETHUSD",1764669122363,0.0004,2802.6,2802.5,5.52362744]
["bitfinex","ETHUSD",1764669127479,0.0012,2802.8,2802.7,0.3968]
["bitfinex","ETHUSD",1764669127799,0.0012,2802.8,2802.7,1.30598701]
["bitfinex","ETHUSD",1764669127971,0.0012,2802.8,2802.7,1.70278701]
["bitfinex","ETHUSD",1764669128997,0.0012,2802.8,2802.7,5.27077502]
["bitfinex","ETHUSD",1764669131972,0.0012,2802.8,2802.7,10.1182699]
["bitfinex","ETHUSD",1764669134079,0.0012,2802.8,2802.7,5.83577502]
["bitfinex","ETHUSD",1764669135003,0.0012,2802.8,2802.7,5.27077502]
["bitfinex","ETHUSD",1764669135217,0.0012,2802.8,2802.6,3.56810418]
["bitfinex","ETHUSD",1764669135218,0.4656,2802.8,2802.6,3.56811532]
["bitfinex","ETHUSD",1764669135421,0.0012,2802.8,2802.6,7.13623064]
["bitfinex","ETHUSD",1764669135720,0.0012,2802.8,2802.7,0.7936]
["bitfinex","ETHUSD",1764669137212,0.0012,2802.8,2802.7,3.96478801]
["bitfinex","ETHUSD",1764669141034,0.0012,2802.8,2802.7,3.56798801]
["bitfinex","ETHUSD",1764669141232,0.0012,2802.8,2802.7,0.3968]
["bitfinex","ETHUSD",1764669142650,0.0012,2802.8,2802.7,3.96478801]
["bitfinex","ETHUSD",1764669143750,0.0012,2802.8,2802.7,4.36158801]
["bitfinex","ETHUSD",1764669145109,0.0012,2802.8,2802.7,3.96478801]
["bitfinex","ETHUSD",1764669145323,0.0012,2802.8,2802.7,5.28622588]
["bitfinex","ETHUSD",1764669146939,0.0012,2802.8,2802.7,4.88942588]
["bitfinex","ETHUSD",1764669147129,0.0012,2802.8,2802.7,5.28622588]
["bitfinex","ETHUSD",1764669148744,0.0012,2802.8,2802.6,7.1362204]
["bitfinex","ETHUSD",1764669149047,0.0012,2802.8,2802.7,0.9618]
["bitfinex","ETHUSD",1764669149850,0.0012,2802.8,2802.7,0.9368]
["bitfinex","ETHUSD",1764669150334,0.0004,2802.8,2802.7,0.9368]
["bitfinex","ETHUSD",1764669150967,0.0004,2802.8,2802.7,4.50478801]
["bitfinex","ETHUSD",1764669152359,0.0004,2802.8,2802.7,5.82372588]
["bitfinex","ETHUSD",1764669152817,0.0004,2802.8,2802.7,6.22052588]
["bitfinex","ETHUSD",1764669156452,0.0004,2802.8,2802.7,10.50302076]
["bitfinex","ETHUSD",1764669157345,0.9298,2802.8,2802.7,4.88692588]
["bitfinex","ETHUSD",1764669157538,0.0004,2802.8,2802.7,4.88692588]
["bitfinex","ETHUSD",1764669157853,0.0004,2802.8,2802.7,5.28372588]
["bitfinex","ETHUSD",1764669159353,0.0004,2802.8,2802.7,9.56622076]
["bitfinex","ETHUSD",1764669160654,0.0004,2802.8,2802.7,5.28372588]
["bitfinex","ETHUSD",1764669162352,0.0004,2802.8,2802.7,4.88692588]
["bitfinex","ETHUSD",1764669162353,0.9427,2802.8,2802.7,4.88692588]
["bitfinex","ETHUSD",1764669162556,0.9427,2802.8,2802.7,3.56798801]
["bitfinex","ETHUSD",1764669163347,0.9427,2802.8,2802.6,7.1372204]
["bitfinex","ETHUSD",1764669163533,0.4218,2802.7,2802.6,3.56910508]
["bitfinex","ETHUSD",1764669163734,0.9051,2802.7,2802.6,3.56910508]
["bitfinex","ETHUSD",1764669165953,0.4218,2802.7,2802.6,3.56910508]
["bitfinex","ETHUSD",1764669166127,0.4218,2802.7,2802.6,4.73998875]
["bitfinex","ETHUSD",1764669166655,0.9051,2802.7,2802.6,4.73998875]
["bitfinex","ETHUSD",1764669168055,0.4218,2802.7,2802.6,3.56910508]
["bitfinex","ETHUSD",1764669168260,0.9051,2802.7,2802.6,3.56910508]
["bitfinex","ETHUSD",1764669169164,0.0004,2802.8,2802.6,7.5340204]
["bitfinex","ETHUSD",1764669169524,0.0004,2802.8,2802.7,0.3968]
["bitfinex","ETHUSD",1764669170262,0.0004,2802.8,2802.7,3.96478801]
["bitfinex","ETHUSD",1764669173072,0.0016,2802.9,2802.7,8.34276533]
["bitfinex","ETHUSD",1764669173523,0.0016,2802.9,2802.8,0.3968]
["bitfinex","ETHUSD",1764669174010,0.0016,2802.9,2802.8,4.67929488]
["bitfinex","ETHUSD",1764669174312,0.0016,2802.9,2802.8,5.07609488]
["bitfinex","ETHUSD",1764669174619,0.0016,2802.9,2802.8,4.67929488]
["bitfinex","ETHUSD",1764669174794,0.0016,2802.9,2802.8,9.86659212]
["bitfinex","ETHUSD",1764669175787,0.0016,2802.9,2802.8,10.26339212]
["bitfinex","ETHUSD",1764669176492,0.0016,2802.9,2802.8,9.86659212]
["bitfinex","ETHUSD",1764669176798,1.1365,2802.9,2802.6,0.566]
["bitfinex","ETHUSD",1764669176976,0.4586,2802.7,2802.6,0.566]
["bitfinex","ETHUSD",1764669177778,0.9419,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764669178801,0.9419,2802.7,2802.6,3.56911532]
["bitfinex","ETHUSD",1764669179001,0.4586,2802.7,2802.6,3.56911532]
["bitfinex","ETHUSD",1764669179174,0.4586,2802.7,2802.6,4.41210899]
["bitfinex","ETHUSD",1764669180894,0.9419,2802.7,2802.6,4.41210899]
["bitfinex","ETHUSD",1764669181127,0.9419,2802.7,2802.6,3.56911532]
["bitfinex","ETHUSD",1764669181825,0.0016,2802.9,2802.6,7.53403064]
["bitfinex","ETHUSD",1764669182021,0.0016,2802.9,2802.8,4.67929488]
["bitfinex","ETHUSD",1764669182190,0.0016,2802.9,2802.8,0.9618]
["bitfinex","ETHUSD",1764669182822,0.0016,2802.9,2802.8,4.13286071]
["bitfinex","ETHUSD",1764669183126,1.1365,2802.9,2802.8,3.56786071]
["bitfinex","ETHUSD",1764669183804,0.4606,2802.9,2802.8,3.56786071]
["bitfinex","ETHUSD",1764669184007,0.4606,2802.9,2802.8,4.3380441]
["bitfinex","ETHUSD",1764669184829,1.1365,2802.9,2802.8,0.77018339]
["bitfinex","ETHUSD",1764669184997,1.1365,2802.9,2802.8,3.56786071]
["bitfinex","ETHUSD",1764669186901,1.1365,2802.9,2802.7,7.13596116]
["bitfinex","ETHUSD",1764669187098,0.0016,2802.9,2802.8,0.3968]
["bitfinex","ETHUSD",1764669187507,0.0016,2802.9,2802.8,0.7936]
["bitfinex","ETHUSD",1764669187708,0.0016,2802.9,2802.8,1.12239411]
["bitfinex","ETHUSD",1764669187931,0.0016,2802.9,2802.8,2.82987913]
["bitfinex","ETHUSD",1764669188131,0.0016,2802.9,2802.8,3.23538313]
["bitfinex","ETHUSD",1764669189139,0.0016,2802.9,2802.8,6.80324384]
["bitfinex","ETHUSD",1764669190031,0.0016,2802.9,2802.8,11.228664]
["bitfinex","ETHUSD",1764669190438,0.0016,2802.9,2802.8,11.35886303]
["bitfinex","ETHUSD",1764669191329,0.0016,2802.9,2802.8,6.22057501]
["bitfinex","ETHUSD",1764669191641,0.0016,2802.9,2802.8,6.64264973]
["bitfinex","ETHUSD",1764669191842,0.0016,2802.9,2802.8,7.36824384]
["bitfinex","ETHUSD",1764669192011,0.0016,2802.9,2802.8,11.78093775]
["bitfinex","ETHUSD",1764669192709,0.0016,2802.9,2802.8,8.21307704]
["bitfinex","ETHUSD",1764669194038,0.0016,2802.9,2802.8,3.40358313]
["bitfinex","ETHUSD",1764669194207,0.0016,2802.9,2802.8,2.09289811]
["bitfinex","ETHUSD",1764669195761,0.0008,2802.9,2802.8,2.09289811]
["bitfinex","ETHUSD",1764669196666,0.0008,2802.9,2802.8,1.29059411]
["bitfinex","ETHUSD",1764669197272,0.0008,2802.9,2802.8,1.68739411]
["bitfinex","ETHUSD",1764669199103,0.0008,2802.9,2802.8,1.29059411]
["bitfinex","ETHUSD",1764669199104,0.4604,2802.9,2802.8,1.29059411]
["bitfinex","ETHUSD",1764669199254,0.9265,2802.9,2802.8,1.29059411]
["bitfinex","ETHUSD",1764669199591,0.4604,2802.9,2802.8,1.29059411]
["bitfinex","ETHUSD",1764669200312,0.0008,2802.9,2802.8,6.10008802]
["bitfinex","ETHUSD",1764669200590,0.0008,2802.9,2802.8,6.76417027]
["bitfinex","ETHUSD",1764669204515,0.0008,2802.9,2802.8,7.16967427]
["bitfinex","ETHUSD",1764669204831,0.0008,2802.9,2802.8,7.56647427]
["bitfinex","ETHUSD",1764669205333,0.0008,2802.9,2802.8,7.16967427]
["bitfinex","ETHUSD",1764669205632,0.0008,2802.9,2802.8,7.17067427]
["bitfinex","ETHUSD",1764669205796,0.0008,2802.9,2802.8,2.75798036]
["bitfinex","ETHUSD",1764669206002,0.0008,2802.9,2802.8,2.09389811]
["bitfinex","ETHUSD",1764669210028,0.6416,2802.9,2802.8,1.69709811]
["bitfinex","ETHUSD",1764669210324,0.4604,2802.9,2802.8,1.69709811]
["bitfinex","ETHUSD",1764669210703,0.0008,2802.9,2802.8,1.69709811]
["bitfinex","ETHUSD",1764669211226,0.4604,2802.9,2802.8,1.69709811]
["bitfinex","ETHUSD",1764669212328,0.4604,2802.9,2802.8,1.88120055]
["bitfinex","ETHUSD",1764669212621,0.9265,2802.9,2802.8,1.29159411]
["bitfinex","ETHUSD",1764669213118,0.4604,2802.9,2802.8,1.29159411]
["bitfinex","ETHUSD",1764669217136,0.0008,2802.9,2802.8,6.49788802]
["bitfinex","ETHUSD",1764669217496,0.0008,2802.9,2802.8,6.10108802]
["bitfinex","ETHUSD",1764669218532,0.002,2803.1,2802.9,0.72559411]
["bitfinex","ETHUSD",1764669219211,0.4705,2803.0,2802.8,0.566]
["bitfinex","ETHUSD",1764669219419,0.4119,2802.9,2802.8,0.566]
["bitfinex","ETHUSD",1764669221927,1.0726,2802.9,2802.8,0.566]
["bitfinex","ETHUSD",1764669222830,1.0746,2802.9,2802.8,0.566]
["bitfinex","ETHUSD",1764669228836,1.0746,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669229034,1.53900941,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669229815,1.0746,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669241457,1.0738,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669245142,0.002,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669245340,0.4881,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669245570,0.002,2802.9,2802.8,0.3986]
["bitfinex","ETHUSD",1764669245867,0.002,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669246070,0.9605,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669246245,1.1488,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669247933,1.6206282,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669249353,1.1488,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669258473,0.002,2802.9,2802.8,0.3986]
["bitfinex","ETHUSD",1764669258774,0.4952,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669259284,0.002,2802.9,2802.8,0.3986]
["bitfinex","ETHUSD",1764669262155,0.4952,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669262676,0.9728,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669262841,0.002,2802.9,2802.8,0.3986]
["bitfinex","ETHUSD",1764669263242,0.4952,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669264272,0.4944,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669267175,3.68916503,2803.4,2802.8,0.001]
["bitfinex","ETHUSD",1764669267381,0.4256165,2803.3,2802.8,0.001]
["bitfinex","ETHUSD",1764669268678,3.99286031,2803.3,2802.8,0.001]
["bitfinex","ETHUSD",1764669268978,0.4256165,2803.3,2802.8,0.4952]
["bitfinex","ETHUSD",1764669269350,0.8233165,2803.3,2802.8,0.4952]
["bitfinex","ETHUSD",1764669269550,4.39056415,2803.3,2802.8,0.4952]
["bitfinex","ETHUSD",1764669269878,0.8489594,2803.2,2802.8,0.4952]
["bitfinex","ETHUSD",1764669272480,0.8509594,2803.2,2802.8,0.4952]
["bitfinex","ETHUSD",1764669273073,0.4532594,2803.2,2802.8,0.4952]
["bitfinex","ETHUSD",1764669273274,0.002,2803.2,2803.1,0.4762]
["bitfinex","ETHUSD",1764669273478,0.002,2803.2,2803.1,0.9704]
["bitfinex","ETHUSD",1764669273653,0.002,2803.2,2803.1,0.6603]
["bitfinex","ETHUSD",1764669273859,0.002,2803.2,2803.1,1.1545]
["bitfinex","ETHUSD",1764669274459,0.002,2803.2,2803.1,1.69830595]
["bitfinex","ETHUSD",1764669277481,0.002,2803.2,2803.1,0.4762]
["bitfinex","ETHUSD",1764669277683,0.3997,2803.2,2802.9,0.4748]
["bitfinex","ETHUSD",1764669277983,0.3977,2803.0,2802.8,0.001]
["bitfinex","ETHUSD",1764669278179,0.3937,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669278772,0.002,2803.2,2802.8,0.468]
["bitfinex","ETHUSD",1764669278968,0.4853,2803.1,2802.8,0.468]
["bitfinex","ETHUSD",1764669279870,0.4853,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1764669280385,0.002,2803.2,2802.8,0.001]
["bitfinex","ETHUSD",1764669280580,0.44483288,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1764669280756,0.4873,2803.2,2802.8,0.001]
["bitfinex","ETHUSD",1764669280956,0.002,2803.2,2802.8,0.4758]
["bitfinex","ETHUSD",1764669281157,0.4873,2803.2,2802.8,0.001]
["bitfinex","ETHUSD",1764669283687,0.002,2803.2,2802.8,0.4626]
["bitfinex","ETHUSD",1764669284077,0.4676,2803.2,2802.8,0.4626]
["bitfinex","ETHUSD",1764669284260,0.92767612,2803.2,2802.8,0.001]
["bitfinex","ETHUSD",1764669285391,0.4656,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1764669285587,0.0828,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669286969,0.082,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669287384,0.4656,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1764669287588,0.44950623,2803.0,2802.8,0.001]
["bitfinex","ETHUSD",1764669287885,0.4656,2803.1,2802.8,0.001]
["bitfinex","ETHUSD",1764669290202,0.46207612,2803.2,2802.8,0.001]
["bitfinex","ETHUSD",1764669290391,0.92767612,2803.2,2802.8,0.001]
["bitfinex","ETHUSD",1764669290572,0.5136,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669290966,0.5899,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669291489,1.14863013,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669292203,4.71636354,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669292691,4.57338921,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669292874,4.7163758,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669293687,5.44196991,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669294361,5.84747391,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669294574,10.13103343,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669307000,10.13303343,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669309813,10.13223343,2802.9,2802.8,0.001]
["bitfinex","ETHUSD",1764669310331,10.13223343,2802.9,2802.3,0.001]
["bitfinex","ETHUSD",1764669310332,20.417178,2802.5,2802.0,0.001]
["bitfinex","ETHUSD",1764669310477,14.13811809,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764669310678,5.6352752,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764669310874,6.0980752,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764669311083,10.61904918,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764669311280,23.43243929,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764669311519,23.57549543,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764669311922,19.2187412,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764669312086,1.13109811,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669312415,11.87774879,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669312606,12.50480406,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669313197,16.0738108,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669313397,21.3910278,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669313593,16.4663528,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669313791,15.2922648,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669314403,17.7790988,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669315122,12.2580418,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669315285,8.2256538,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669315614,11.5847278,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669316523,24.6337978,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669317118,22.5623968,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669317618,24.4219698,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669318516,24.4698698,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669318728,22.9801828,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764669319042,15.808577,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1764669319197,16.6085682,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669319525,27.7022308,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669319713,28.1871308,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669320526,29.57220679,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669321227,25.49054379,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669321390,24.59657468,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669321595,27.11722868,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669322706,28.01687768,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669323031,34.46687768,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669323522,33.49593668,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669325237,29.69489368,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669325412,29.16521468,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669325730,19.60960368,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669325900,29.37492768,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669327126,28.89002768,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669327325,24.67622668,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669329712,25.16112668,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669331403,24.67622668,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669333009,25.16112668,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669333342,46.76578568,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669333520,46.24828568,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669333725,37.63202368,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669333924,37.31067668,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669334315,37.69896368,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669334746,37.21625668,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669334907,36.91674768,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669335108,34.93373468,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669335316,27.50975368,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764669335516,23.8178,2801.6,2801.5,0.4575]
["bitfinex","ETHUSD",1764669335732,23.8936,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669336007,24.39273682,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669336209,24.84607668,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669336509,29.74139468,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669337364,31.35163768,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669337854,31.83243768,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669338510,33.73038268,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669340249,33.73238268,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669340426,19.60840368,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669340737,34.06082568,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669341117,33.73202568,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669341535,33.20201868,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669342640,35.74904968,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669343641,43.30602568,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669343944,33.37639068,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669344745,41.94352468,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669345325,41.56591668,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669345524,19.60840368,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669345748,42.72991668,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669346628,45.57927468,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669347251,38.59589068,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669347745,46.38958668,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764669348147,15.70073211,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669348356,27.25507188,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669348543,27.72457188,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669348747,37.97445832,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669348935,32.75886532,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669349135,35.51918907,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669349857,41.51410624,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669350354,41.26741924,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669350722,19.98575924,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669350928,40.49751624,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669351230,38.12649724,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669351436,27.37300256,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669351625,28.32547924,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669351828,35.64024724,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669352158,31.94215424,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669352851,32.13627924,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669353150,25.95629824,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764669353553,25.86999824,2801.3,2801.2,0.4939]
["bitfinex","ETHUSD",1764669353727,26.43499824,2801.3,2801.2,0.4939]
["bitfinex","ETHUSD",1764669353927,26.72071024,2801.3,2801.2,0.4939]
["bitfinex","ETHUSD",1764669354123,26.14201324,2801.3,2801.2,0.4939]
["bitfinex","ETHUSD",1764669354828,30.31932524,2801.3,2801.2,0.4939]
["bitfinex","ETHUSD",1764669355045,4.13477117,2801.3,2801.2,1.1841]
["bitfinex","ETHUSD",1764669355356,4.85956528,2801.3,2801.2,1.1841]
["bitfinex","ETHUSD",1764669357060,5.3587021,2801.3,2801.2,1.1841]
["bitfinex","ETHUSD",1764669357952,3.56897117,2801.3,2801.2,1.1841]
["bitfinex","ETHUSD",1764669358265,3.57097117,2801.3,2801.2,1.1841]
["bitfinex","ETHUSD",1764669358729,0.002,2801.3,2801.2,1.1841]
["bitfinex","ETHUSD",1764669361845,4.13677117,2801.3,2801.2,1.1841]
["bitfinex","ETHUSD",1764669362173,7.07771609,2801.3,2801.2,0.4939]
["bitfinex","ETHUSD",1764669363175,6.12523941,2801.3,2801.2,0.4939]
["bitfinex","ETHUSD",1764669363468,6.12523941,2801.3,2801.2,0.9917]
["bitfinex","ETHUSD",1764669364969,6.62437623,2801.3,2801.2,0.9917]
["bitfinex","ETHUSD",1764669366060,6.62437623,2801.3,2801.2,0.4939]
["bitfinex","ETHUSD",1764669366885,5.56023941,2801.3,2801.2,0.4939]
["bitfinex","ETHUSD",1764669367073,4.86236528,2801.3,2801.2,0.9917]
["bitfinex","ETHUSD",1764669368490,4.29736528,2801.3,2801.2,0.9917]
["bitfinex","ETHUSD",1764669368690,4.86236528,2801.3,2801.2,0.9917]
["bitfinex","ETHUSD",1764669370772,4.13677117,2801.3,2801.2,0.9917]
["bitfinex","ETHUSD",1764669371286,0.002,2801.3,2801.2,0.9917]
["bitfinex","ETHUSD",1764669373651,0.002,2801.6,2801.2,1.54759374]
["bitfinex","ETHUSD",1764669373986,0.002,2801.6,2801.5,0.4535]
["bitfinex","ETHUSD",1764669374163,0.002,2801.6,2801.5,0.9262]
["bitfinex","ETHUSD",1764669378292,0.0012,2801.6,2801.5,0.9262]
["bitfinex","ETHUSD",1764669386502,0.0012,2801.6,2801.5,5.21430489]
["bitfinex","ETHUSD",1764669386815,0.0012,2801.6,2801.5,1.44763049]
["bitfinex","ETHUSD",1764669389118,0.0012,2801.6,2801.5,5.73573538]
["bitfinex","ETHUSD",1764669389873,0.0012,2801.6,2801.5,1.44763049]
["bitfinex","ETHUSD",1764669391727,0.0012,2801.6,2801.5,0.9068]
["bitfinex","ETHUSD",1764669394282,0.0012,2801.6,2801.5,0.4545]
["bitfinex","ETHUSD",1764669394605,0.0012,2801.6,2801.5,0.9068]
["bitfinex","ETHUSD",1764669401127,0.0004,2801.6,2801.5,0.9068]
["bitfinex","ETHUSD",1764669405324,0.0004,2801.6,2801.5,0.4545]
["bitfinex","ETHUSD",1764669406321,0.0004,2801.6,2801.5,0.929]
["bitfinex","ETHUSD",1764669415119,0.0004,2801.6,2801.5,1.45071049]
["bitfinex","ETHUSD",1764669418008,0.0004,2801.6,2801.5,0.929]
["bitfinex","ETHUSD",1764669420841,0.0004,2801.6,2801.5,0.929]
["bitfinex","ETHUSD",1764669424145,0.0016,2801.9,2801.5,0.929]
["bitfinex","ETHUSD",1764669424439,0.0016,2801.9,2801.6,0.4745]
["bitfinex","ETHUSD",1764669425840,0.0016,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764669426145,0.0016,2801.9,2801.8,0.4776]
["bitfinex","ETHUSD",1764669426310,0.0016,2801.9,2801.8,1.01067049]
["bitfinex","ETHUSD",1764669426511,0.0016,2801.9,2801.8,1.48517049]
["bitfinex","ETHUSD",1764669428154,0.0016,2801.9,2801.8,0.9521]
["bitfinex","ETHUSD",1764669428317,0.0016,2801.9,2801.8,0.4776]
["bitfinex","ETHUSD",1764669428637,0.4693,2801.9,2801.6,0.565]
["bitfinex","ETHUSD",1764669428956,0.4693,2801.9,2801.6,1.0395]
["bitfinex","ETHUSD",1764669430418,0.0016,2801.9,2801.8,0.4776]
["bitfinex","ETHUSD",1764669432560,0.4654,2801.9,2801.6,1.0395]
["bitfinex","ETHUSD",1764669432868,0.4654,2801.9,2801.6,0.565]
["bitfinex","ETHUSD",1764669434622,0.4654,2801.9,2801.6,1.0422]
["bitfinex","ETHUSD",1764669437868,0.4654,2801.9,2801.6,0.565]
["bitfinex","ETHUSD",1764669438339,0.0016,2801.9,2801.6,1.0422]
["bitfinex","ETHUSD",1764669438874,0.0016,2801.9,2801.6,0.565]
["bitfinex","ETHUSD",1764669439562,0.0016,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764669439761,0.0016,2801.9,2801.5,0.4782]
["bitfinex","ETHUSD",1764669446772,0.0008,2801.9,2801.5,0.4782]
["bitfinex","ETHUSD",1764669450883,0.0008,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764669451058,0.4625,2801.9,2801.5,0.4782]
["bitfinex","ETHUSD",1764669451562,0.0008,2801.9,2801.5,0.4782]
["bitfinex","ETHUSD",1764669454160,0.4514,2801.9,2801.5,0.4782]
["bitfinex","ETHUSD",1764669456454,0.0008,2801.9,2801.5,0.4782]
["bitfinex","ETHUSD",1764669460983,0.0008,2801.9,2801.8,0.4979]
["bitfinex","ETHUSD",1764669461349,0.0008,2801.9,2801.8,0.9634]
["bitfinex","ETHUSD",1764669466259,0.0008,2801.9,2801.8,0.4979]
["bitfinex","ETHUSD",1764669466466,0.0008,2801.9,2801.8,0.9573]
["bitfinex","ETHUSD",1764669466675,0.0008,2801.9,2801.8,1.56758229]
["bitfinex","ETHUSD",1764669467898,0.0008,2801.9,2801.8,2.13158229]
["bitfinex","ETHUSD",1764669469494,0.002,2802.2,2801.8,2.13158229]
["bitfinex","ETHUSD",1764669469694,0.002,2802.2,2802.1,0.6894]
["bitfinex","ETHUSD",1764669470073,0.002,2802.2,2802.1,1.1488]
["bitfinex","ETHUSD",1764669470468,0.002,2802.2,2802.1,1.70567288]
["bitfinex","ETHUSD",1764669471263,0.002,2802.2,2802.1,1.1488]
["bitfinex","ETHUSD",1764669471694,0.002,2802.2,2802.1,0.6894]
["bitfinex","ETHUSD",1764669471998,0.002,2802.2,2802.1,1.1488]
["bitfinex","ETHUSD",1764669480519,0.002,2802.2,2802.1,0.4949]
["bitfinex","ETHUSD",1764669481380,0.002,2802.2,2802.1,0.9543]
["bitfinex","ETHUSD",1764669481721,0.002,2802.2,2802.1,1.15147]
["bitfinex","ETHUSD",1764669483213,0.002,2802.2,2802.1,0.19717]
["bitfinex","ETHUSD",1764669483419,0.0986,2802.2,2802.1,0.19717]
["bitfinex","ETHUSD",1764669483615,0.5475,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1764669483821,0.0957,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669484321,0.5455,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669486621,0.0957,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669487117,0.5455,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669489633,0.95712099,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669489844,0.0957,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669490000,0.5455,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669492249,0.5447,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669492610,0.5467,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669495921,0.0969,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669496745,0.5467,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669501949,0.0969,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669502580,0.5467,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669502747,0.0969,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669503349,0.002,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669503551,0.0997,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669503758,5.2442497,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669504052,8.81312907,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669504234,8.95616168,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669506952,4.66957946,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669508458,8.95616168,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669513764,4.22327946,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669514199,0.65440009,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669515078,0.65360009,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669515495,0.24193261,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669515664,0.0989,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669516186,0.0012,2802.0,2801.9,0.4898]
["bitfinex","ETHUSD",1764669516557,0.0012,2802.0,2801.9,0.9824]
["bitfinex","ETHUSD",1764669517958,0.4744,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669519399,0.0012,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669519599,0.4704,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669521688,0.5488,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669522399,0.4704,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669524793,0.0012,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669525590,0.0012,2802.0,2801.9,0.4754]
["bitfinex","ETHUSD",1764669527784,0.0012,2802.0,2801.9,0.9255]
["bitfinex","ETHUSD",1764669530397,0.0012,2802.0,2801.9,0.4754]
["bitfinex","ETHUSD",1764669531621,0.0012,2802.0,2801.9,0.9255]
["bitfinex","ETHUSD",1764669531918,0.0648,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669532420,0.5448,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669535227,0.0648,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669537930,0.064,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669539612,0.0004,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764669540802,0.0004,2802.0,2801.9,0.9255]
["bitfinex","ETHUSD",1764669541327,0.0004,2802.0,2801.9,1.44670822]
["bitfinex","ETHUSD",1764669541627,0.0004,2802.0,2801.9,0.9255]
["bitfinex","ETHUSD",1764669552040,0.0004,2802.0,2801.9,1.65109411]
["bitfinex","ETHUSD",1764669552204,0.0004,2802.0,2801.9,1.79406997]
["bitfinex","ETHUSD",1764669552532,0.0004,2802.0,2801.9,6.2105469]
["bitfinex","ETHUSD",1764669553237,0.0004,2802.0,2801.9,6.6160509]
["bitfinex","ETHUSD",1764669553538,0.0004,2802.0,2801.9,7.33405599]
["bitfinex","ETHUSD",1764669560522,0.0016,2802.2,2802.1,1.058904]
["bitfinex","ETHUSD",1764669560929,0.0016,2802.2,2802.1,1.6791]
["bitfinex","ETHUSD",1764669561120,0.0016,2802.2,2802.1,1.82205746]
["bitfinex","ETHUSD",1764669567247,0.0016,2802.2,2802.1,1.36035746]
["bitfinex","ETHUSD",1764669567441,0.0016,2802.2,2802.1,3.26979493]
["bitfinex","ETHUSD",1764669576523,0.0016,2802.2,2802.1,2.04689493]
["bitfinex","ETHUSD",1764669576764,0.0016,2802.2,2802.1,2.46793747]
["bitfinex","ETHUSD",1764669578441,0.0016,2802.2,2802.1,2.95693747]
["bitfinex","ETHUSD",1764669583337,0.0008,2802.2,2802.1,2.95693747]
["bitfinex","ETHUSD",1764669585776,0.0896,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1764669585938,0.0046,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764669586351,0.4649,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764669597992,4.033652,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764669598161,0.60793056,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764669598360,4.65101992,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764669598801,1.08226792,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764669599003,4.65101992,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764669600403,4.65101992,2802.1,2801.8,0.001]
["bitfinex","ETHUSD",1764669600404,0.0843,2802.0,2801.8,0.001]
["bitfinex","ETHUSD",1764669600694,0.1974,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669600865,1.59776395,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669601063,1.74080781,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669602083,5.87381455,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669602485,2.30480781,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669603212,5.87381455,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669606318,5.87301455,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669611610,5.87501455,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669620033,1.65370781,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669620240,0.002,2801.9,2801.8,0.4746]
["bitfinex","ETHUSD",1764669620729,0.002,2801.9,2801.8,0.9506]
["bitfinex","ETHUSD",1764669621703,0.6832,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669621923,0.4884,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669622504,0.002,2801.9,2801.8,0.4746]
["bitfinex","ETHUSD",1764669622701,0.7467,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669622902,4.80367209,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669623097,9.54416265,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669623308,4.80367209,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669623723,4.94671595,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669628418,1.31160921,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669628633,4.88061595,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669628827,1.11940921,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764669629021,0.14424386,2801.9,2801.8,0.4746]
["bitfinex","ETHUSD",1764669629407,0.0012,2801.9,2801.8,0.9506]
["bitfinex","ETHUSD",1764669633313,0.0012,2801.9,2801.8,1.67619411]
["bitfinex","ETHUSD",1764669633514,0.0012,2801.9,2801.8,1.81917712]
["bitfinex","ETHUSD",1764669633745,0.0012,2801.9,2801.8,2.85881598]
["bitfinex","ETHUSD",1764669643319,0.0012,2801.9,2801.8,7.14642173]
["bitfinex","ETHUSD",1764669644868,0.0012,2801.9,2801.8,7.71042173]
["bitfinex","ETHUSD",1764669649036,0.0012,2801.9,2801.8,8.11592573]
["bitfinex","ETHUSD",1764669649537,0.0008,2802.2,2801.9,1.13109811]
["bitfinex","ETHUSD",1764669649736,0.0008,2802.2,2802.1,6.06900386]
["bitfinex","ETHUSD",1764669650277,0.0008,2802.2,2802.1,6.67285366]
["bitfinex","ETHUSD",1764669651034,0.002,2802.6,2802.2,0.9232]
["bitfinex","ETHUSD",1764669651352,0.002,2802.9,2802.2,0.9232]
["bitfinex","ETHUSD",1764669651353,0.002,2802.9,2802.7,0.405504]
["bitfinex","ETHUSD",1764669651559,0.002,2802.9,2802.7,6.90590386]
["bitfinex","ETHUSD",1764669651758,0.0012,2802.8,2802.7,8.16817551]
["bitfinex","ETHUSD",1764669655539,0.0012,2802.8,2802.7,12.45578126]
["bitfinex","ETHUSD",1764669655772,0.002,2802.9,2802.7,12.45578126]
["bitfinex","ETHUSD",1764669655773,0.002,2802.9,2802.8,1.13109811]
["bitfinex","ETHUSD",1764669656042,0.002,2802.9,2802.8,2.05429811]
["bitfinex","ETHUSD",1764669657696,0.002,2803.7,2802.9,0.405504]
["bitfinex","ETHUSD",1764669657992,0.002,2803.7,2803.1,9.95110561]
["bitfinex","ETHUSD",1764669658170,0.002,2803.7,2803.1,10.97600561]
["bitfinex","ETHUSD",1764669659958,0.002,2803.7,2803.1,11.11889209]
["bitfinex","ETHUSD",1764669660457,0.002,2803.7,2803.2,1.13109811]
["bitfinex","ETHUSD",1764669660660,0.002,2803.7,2803.3,5.88100386]
["bitfinex","ETHUSD",1764669660974,0.002,2803.7,2803.3,3.63549829]
["bitfinex","ETHUSD",1764669661289,0.002,2803.7,2803.3,2.05429811]
["bitfinex","ETHUSD",1764669661483,0.002,2803.7,2803.6,5.41870386]
["bitfinex","ETHUSD",1764669661681,0.002,2803.7,2803.6,6.44500386]
["bitfinex","ETHUSD",1764669661983,0.002,2803.7,2803.6,6.34190386]
["bitfinex","ETHUSD",1764669662176,0.002,2803.7,2803.6,6.90590386]
["bitfinex","ETHUSD",1764669662379,0.002,2803.7,2803.6,7.61078152]
["bitfinex","ETHUSD",1764669665509,0.002,2803.7,2803.6,11.89838727]
["bitfinex","ETHUSD",1764669665692,0.1909,2805.0,2803.9,0.405504]
["bitfinex","ETHUSD",1764669665898,0.1909,2805.0,2804.6,4.28760575]
["bitfinex","ETHUSD",1764669665899,0.6767,2805.0,2804.6,4.28760575]
["bitfinex","ETHUSD",1764669666210,0.6767,2805.0,2804.6,4.85160575]
["bitfinex","ETHUSD",1764669666408,0.0718,2804.7,2804.6,4.85160575]
["bitfinex","ETHUSD",1764669666970,0.1909,2805.0,2804.6,5.31390575]
["bitfinex","ETHUSD",1764669667291,0.4858,2805.2,2804.9,4.28760575]
["bitfinex","ETHUSD",1764669667471,0.0466,2806.0,2805.1,4.28760575]
["bitfinex","ETHUSD",1764669667677,0.0715,2805.2,2805.1,4.28760575]
["bitfinex","ETHUSD",1764669667877,0.0715,2805.2,2804.9,0.564]
["bitfinex","ETHUSD",1764669668072,0.4822,2805.0,2804.9,0.564]
["bitfinex","ETHUSD",1764669668278,0.4858,2805.5,2804.9,5.31250575]
["bitfinex","ETHUSD",1764669668485,0.4858,2805.5,2805.1,4.28760575]
["bitfinex","ETHUSD",1764669668684,0.4858,2805.5,2804.9,5.31390575]
["bitfinex","ETHUSD",1764669670900,0.4858,2805.6,2805.1,4.28760575]
["bitfinex","ETHUSD",1764669671302,0.0715,2805.2,2805.1,4.28760575]
["bitfinex","ETHUSD",1764669671502,0.0715,2805.2,2804.9,4.85160575]
["bitfinex","ETHUSD",1764669671899,0.0048,2805.0,2804.9,4.85160575]
["bitfinex","ETHUSD",1764669672105,0.0716,2805.0,2804.9,4.85160575]
["bitfinex","ETHUSD",1764669672688,0.5532,2805.0,2804.9,0.564]
["bitfinex","ETHUSD",1764669672890,0.5532,2805.0,2803.9,0.1895]
["bitfinex","ETHUSD",1764669673089,0.0048,2804.7,2804.1,4.28760575]
["bitfinex","ETHUSD",1764669673294,0.0048,2804.7,2804.3,4.28760575]
["bitfinex","ETHUSD",1764669673496,0.4905,2804.7,2804.4,0.564]
["bitfinex","ETHUSD",1764669673877,0.0589,2804.5,2804.4,0.564]
["bitfinex","ETHUSD",1764669674698,0.0581,2804.5,2804.4,0.564]
["bitfinex","ETHUSD",1764669675366,0.1993,2804.9,2804.4,0.564]
["bitfinex","ETHUSD",1764669675367,0.1993,2804.9,2804.4,5.94307995]
["bitfinex","ETHUSD",1764669675497,0.685,2804.9,2804.4,5.94307995]
["bitfinex","ETHUSD",1764669675811,0.685,2804.9,2804.4,5.44667995]
["bitfinex","ETHUSD",1764669676024,0.1993,2804.9,2804.4,5.94307995]
["bitfinex","ETHUSD",1764669676179,0.4857,2805.4,2804.8,0.4724]
["bitfinex","ETHUSD",1764669676494,0.4857,2805.4,2804.8,1.0364]
["bitfinex","ETHUSD",1764669677694,0.0629,2804.9,2804.8,0.564]
["bitfinex","ETHUSD",1764669678029,0.4857,2805.4,2804.8,0.564]
["bitfinex","ETHUSD",1764669678215,0.4857,2805.4,2804.8,1.0364]
["bitfinex","ETHUSD",1764669679801,0.002,2805.2,2804.8,1.0364]
["bitfinex","ETHUSD",1764669680433,0.4877,2805.2,2804.8,1.0364]
["bitfinex","ETHUSD",1764669680738,0.0629,2804.9,2804.8,0.564]
["bitfinex","ETHUSD",1764669680936,0.26,2804.9,2804.8,0.564]
["bitfinex","ETHUSD",1764669681102,0.7428,2804.9,2804.8,0.564]
["bitfinex","ETHUSD",1764669681302,0.7428,2804.9,2804.2,4.41027995]
["bitfinex","ETHUSD",1764669681538,0.7428,2804.9,2804.0,0.4964]
["bitfinex","ETHUSD",1764669681539,0.0048,2804.4,2804.3,0.564]
["bitfinex","ETHUSD",1764669682436,0.0048,2804.4,2804.0,1.22199411]
["bitfinex","ETHUSD",1764669682641,0.0048,2804.4,2804.1,1.14627741]
["bitfinex","ETHUSD",1764669682933,0.0594,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1764669683112,0.0054,2804.0,2803.9,0.565]
["bitfinex","ETHUSD",1764669684339,0.4911,2804.0,2803.9,0.565]
["bitfinex","ETHUSD",1764669684703,0.0054,2804.0,2803.9,0.565]
["bitfinex","ETHUSD",1764669687938,0.4857,2804.8,2803.9,1.0374]
["bitfinex","ETHUSD",1764669688240,0.4857,2804.6,2803.9,1.5338]
["bitfinex","ETHUSD",1764669689336,0.6828,2804.9,2803.9,1.0374]
["bitfinex","ETHUSD",1764669689627,0.4857,2804.8,2804.0,0.4964]
["bitfinex","ETHUSD",1764669691007,0.1971,2804.9,2804.0,0.4964]
["bitfinex","ETHUSD",1764669691503,0.6828,2804.9,2804.0,0.4964]
["bitfinex","ETHUSD",1764669692307,0.002,2805.2,2804.8,0.4724]
["bitfinex","ETHUSD",1764669692508,0.002,2805.2,2804.9,0.564]
["bitfinex","ETHUSD",1764669692728,0.0629,2805.0,2804.5,0.901904]
["bitfinex","ETHUSD",1764669692940,0.0629,2805.0,2804.6,0.564]
["bitfinex","ETHUSD",1764669693102,0.0629,2805.0,2804.6,1.0604]
["bitfinex","ETHUSD",1764669694004,0.0629,2805.0,2804.6,0.564]
["bitfinex","ETHUSD",1764669694339,0.002,2805.2,2804.9,0.4724]
["bitfinex","ETHUSD",1764669695641,0.002,2805.2,2805.1,0.4724]
["bitfinex","ETHUSD",1764669695842,0.002,2805.2,2805.1,1.0364]
["bitfinex","ETHUSD",1764669696560,0.002,2805.2,2805.1,1.7223]
["bitfinex","ETHUSD",1764669697327,0.0012,2805.2,2805.1,1.7223]
["bitfinex","ETHUSD",1764669697639,0.0012,2805.2,2805.1,1.6835]
["bitfinex","ETHUSD",1764669698612,0.0012,2805.2,2805.1,1.0364]
["bitfinex","ETHUSD",1764669699013,0.0561,2805.2,2805.1,0.564]
["bitfinex","ETHUSD",1764669699360,0.0561,2805.2,2805.1,1.0368]
["bitfinex","ETHUSD",1764669699361,0.0012,2805.2,2805.1,1.0368]
["bitfinex","ETHUSD",1764669700545,0.0012,2805.2,2805.1,1.4944]
["bitfinex","ETHUSD",1764669700851,0.0561,2805.2,2805.1,0.564]
["bitfinex","ETHUSD",1764669702825,0.5438,2805.2,2805.1,0.564]
["bitfinex","ETHUSD",1764669704261,0.0561,2805.2,2805.1,0.564]
["bitfinex","ETHUSD",1764669706375,0.0012,2805.2,2805.1,1.0181]
["bitfinex","ETHUSD",1764669707956,0.0012,2805.2,2805.1,1.4809]
["bitfinex","ETHUSD",1764669710771,0.0621,2805.2,2805.1,0.564]
["bitfinex","ETHUSD",1764669711553,0.0012,2805.2,2805.1,1.0181]
["bitfinex","ETHUSD",1764669711949,0.0012,2805.2,2805.1,1.4809]
["bitfinex","ETHUSD",1764669717641,0.0012,2805.2,2805.1,1.886404]
["bitfinex","ETHUSD",1764669717848,0.0012,2805.2,2805.1,2.08942473]
["bitfinex","ETHUSD",1764669720252,0.0004,2805.2,2805.1,2.08942473]
["bitfinex","ETHUSD",1764669721456,0.0004,2805.2,2805.1,2.23222041]
["bitfinex","ETHUSD",1764669725441,0.0004,2805.2,2805.1,1.66822041]
["bitfinex","ETHUSD",1764669725660,0.0004,2805.2,2805.1,0.79991641]
["bitfinex","ETHUSD",1764669725847,0.0004,2805.2,2805.1,0.59689568]
["bitfinex","ETHUSD",1764669726162,0.0004,2805.2,2805.1,1.46519968]
["bitfinex","ETHUSD",1764669726366,0.0004,2805.2,2805.1,6.43606762]
["bitfinex","ETHUSD",1764669726754,0.0004,2805.2,2805.1,6.69886173]
["bitfinex","ETHUSD",1764669728554,0.0621,2805.2,2805.1,6.24476173]
["bitfinex","ETHUSD",1764669728741,0.0621,2805.2,2805.1,6.8693379]
["bitfinex","ETHUSD",1764669728938,0.0004,2805.2,2805.1,5.8998339]
["bitfinex","ETHUSD",1764669729137,0.0621,2805.2,2805.1,5.69646205]
["bitfinex","ETHUSD",1764669729754,0.0004,2805.2,2805.1,6.15056205]
["bitfinex","ETHUSD",1764669730180,0.0004,2805.2,2805.1,6.61336205]
["bitfinex","ETHUSD",1764669731336,0.0004,2805.2,2805.1,7.01886605]
["bitfinex","ETHUSD",1764669734445,0.0004,2805.2,2805.1,6.88509024]
["bitfinex","ETHUSD",1764669734640,0.0004,2805.2,2805.1,7.57369926]
["bitfinex","ETHUSD",1764669735662,0.0004,2805.2,2805.1,7.11089926]
["bitfinex","ETHUSD",1764669736035,0.0004,2805.2,2805.1,7.57059926]
["bitfinex","ETHUSD",1764669736236,0.0004,2805.2,2805.1,11.84369139]
["bitfinex","ETHUSD",1764669736461,0.002,2805.3,2805.2,0.405504]
["bitfinex","ETHUSD",1764669736654,0.002,2805.3,2805.2,2.11706393]
["bitfinex","ETHUSD",1764669743075,0.0012,2805.3,2805.2,2.11706393]
["bitfinex","ETHUSD",1764669743382,0.0574,2805.3,2805.2,5.43575606]
["bitfinex","ETHUSD",1764669743571,0.0574,2805.3,2805.2,5.99975606]
["bitfinex","ETHUSD",1764669743757,0.0012,2805.3,2805.2,6.49445606]
["bitfinex","ETHUSD",1764669744957,0.0012,2805.3,2805.2,6.95415606]
["bitfinex","ETHUSD",1764669745747,0.0012,2805.3,2805.2,11.9528423]
["bitfinex","ETHUSD",1764669746160,0.0012,2805.3,2805.2,12.09562218]
["bitfinex","ETHUSD",1764669746366,0.0012,2805.3,2805.2,7.82253005]
["bitfinex","ETHUSD",1764669746567,0.0012,2805.3,2805.2,12.09562218]
["bitfinex","ETHUSD",1764669749275,0.0012,2805.3,2805.2,7.82253005]
["bitfinex","ETHUSD",1764669755459,0.0012,2805.3,2805.2,6.86813005]
["bitfinex","ETHUSD",1764669758289,0.0012,2805.3,2805.2,6.30413005]
["bitfinex","ETHUSD",1764669758458,0.5141,2805.3,2805.2,0.89993981]
["bitfinex","ETHUSD",1764669758663,0.5141,2805.3,2805.2,4.27309213]
["bitfinex","ETHUSD",1764669758861,0.5141,2805.3,2805.2,4.83709213]
["bitfinex","ETHUSD",1764669759063,0.5141,2805.3,2805.2,4.27309213]
["bitfinex","ETHUSD",1764669759262,0.5141,2805.3,2805.2,0.564]
["bitfinex","ETHUSD",1764669759589,0.5141,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1764669759791,0.0367,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669759963,0.4934,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669762394,0.4934,2805.2,2805.1,4.27409213]
["bitfinex","ETHUSD",1764669763394,0.4934,2805.2,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669765501,0.4934,2805.2,2805.1,0.72659411]
["bitfinex","ETHUSD",1764669765795,0.4926,2805.2,2805.1,0.72659411]
["bitfinex","ETHUSD",1764669766892,0.4926,2805.2,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669767299,0.0359,2805.2,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669767592,0.0012,2805.3,2805.1,5.55625486]
["bitfinex","ETHUSD",1764669767795,0.0012,2805.3,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669767975,0.4721,2805.2,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669771769,0.5477,2805.2,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669772469,0.4721,2805.2,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669772670,0.4682,2805.2,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669772871,0.0012,2805.3,2805.1,6.05565486]
["bitfinex","ETHUSD",1764669773172,0.0012,2805.3,2805.1,5.55625486]
["bitfinex","ETHUSD",1764669773373,0.4643,2805.2,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669775466,0.0012,2805.3,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669775999,0.0744,2805.2,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669778380,0.0012,2805.3,2805.1,5.49908624]
["bitfinex","ETHUSD",1764669778582,0.0012,2805.3,2805.2,0.4994]
["bitfinex","ETHUSD",1764669778996,0.4733,2805.3,2805.1,4.99968624]
["bitfinex","ETHUSD",1764669779210,0.4733,2805.3,2805.1,5.55625486]
["bitfinex","ETHUSD",1764669779776,0.4748,2805.2,2805.1,0.72659411]
["bitfinex","ETHUSD",1764669779981,0.4748,2805.2,2805.1,1.28959411]
["bitfinex","ETHUSD",1764669780899,0.0015,2805.2,2805.1,1.28959411]
["bitfinex","ETHUSD",1764669782926,0.0012,2805.3,2805.1,1.78899411]
["bitfinex","ETHUSD",1764669783281,0.0012,2805.3,2805.1,1.28959411]
["bitfinex","ETHUSD",1764669783613,0.0752,2805.2,2805.1,1.28959411]
["bitfinex","ETHUSD",1764669784118,0.0752,2805.2,2805.1,0.72659411]
["bitfinex","ETHUSD",1764669784119,0.5445,2805.2,2805.1,0.72659411]
["bitfinex","ETHUSD",1764669784637,0.5445,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669785832,0.0752,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669786393,0.5445,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669786595,0.0012,2805.3,2805.1,0.92800921]
["bitfinex","ETHUSD",1764669786894,0.0012,2805.3,2805.2,5.33649213]
["bitfinex","ETHUSD",1764669788628,0.0004,2805.3,2805.2,5.33649213]
["bitfinex","ETHUSD",1764669791601,0.0004,2805.3,2805.2,4.83709213]
["bitfinex","ETHUSD",1764669791809,0.0004,2805.3,2805.2,5.31169213]
["bitfinex","ETHUSD",1764669792010,0.0004,2805.3,2805.2,5.41122226]
["bitfinex","ETHUSD",1764669792215,0.0643,2805.3,2805.2,5.41122226]
["bitfinex","ETHUSD",1764669793531,0.0004,2805.3,2805.2,5.41122226]
["bitfinex","ETHUSD",1764669794529,0.0004,2805.3,2805.2,5.88582226]
["bitfinex","ETHUSD",1764669795009,0.0643,2805.3,2805.2,5.41122226]
["bitfinex","ETHUSD",1764669795712,0.0643,2805.3,2805.2,1.13813013]
["bitfinex","ETHUSD",1764669795924,0.5448,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1764669796128,0.0048,2805.2,2805.1,0.564]
["bitfinex","ETHUSD",1764669796525,0.4895,2805.2,2805.1,0.564]
["bitfinex","ETHUSD",1764669799533,0.4895,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669802337,0.0004,2805.3,2805.1,4.88430457]
["bitfinex","ETHUSD",1764669802534,0.0004,2805.3,2805.2,2.70752457]
["bitfinex","ETHUSD",1764669804740,0.0004,2805.3,2805.2,2.70752457]
["bitfinex","ETHUSD",1764669806546,0.0004,2805.3,2805.2,3.11302857]
["bitfinex","ETHUSD",1764669807223,0.0004,2805.3,2805.2,3.25581559]
["bitfinex","ETHUSD",1764669811444,0.0016,2805.5,2805.3,0.405504]
["bitfinex","ETHUSD",1764669811749,0.0016,2805.5,2805.4,1.0386]
["bitfinex","ETHUSD",1764669811949,0.0016,2805.5,2805.4,1.30935246]
["bitfinex","ETHUSD",1764669813651,0.5468,2805.5,2805.4,0.83475246]
["bitfinex","ETHUSD",1764669814455,0.5468,2805.5,2805.4,0.27075246]
["bitfinex","ETHUSD",1764669814646,0.5468,2805.5,2805.4,0.564]
["bitfinex","ETHUSD",1764669819343,0.5468,2805.5,2805.4,0.565]
["bitfinex","ETHUSD",1764669823978,0.5468,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764669824138,0.5468,2805.5,2805.4,0.565]
["bitfinex","ETHUSD",1764669826580,0.5468,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764669828462,0.5468,2805.5,2805.1,0.001]
["bitfinex","ETHUSD",1764669828697,0.0641,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669829153,0.5216,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669832580,1.00278121,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669832760,0.5216,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669834176,0.5208,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764669836117,0.5208,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764669836118,4.81120232,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1764669836326,4.81120232,2805.2,2804.5,0.001]
["bitfinex","ETHUSD",1764669836327,0.2154,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1764669836475,0.0733,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764669836922,0.5308,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764669840906,4.82183782,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764669841495,1.25639411,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764669842030,1.75725097,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764669842226,5.32269468,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764669842808,1.75725097,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764669844736,0.72559411,2804.4,2803.9,0.001]
["bitfinex","ETHUSD",1764669844923,0.0728,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669845124,0.52095046,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669845333,0.97845046,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669846440,0.5303,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669853220,0.4638,2804.3,2803.9,0.4664]
["bitfinex","ETHUSD",1764669853624,0.4638,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1764669854144,0.096,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669856726,0.5561,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669856934,1.12927409,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669857938,5.58732089,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669858139,0.0952,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669859247,0.5553,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669860148,0.0952,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764669860719,4.96090366,2804.7,2803.9,0.9343]
["bitfinex","ETHUSD",1764669861030,0.72559411,2804.6,2804.0,0.4654]
["bitfinex","ETHUSD",1764669861231,0.61502978,2804.5,2804.0,0.9333]
["bitfinex","ETHUSD",1764669861626,0.61502978,2804.5,2804.1,0.4679]
["bitfinex","ETHUSD",1764669863039,0.002,2804.7,2804.4,0.4654]
["bitfinex","ETHUSD",1764669863753,0.002,2804.7,2804.4,0.9333]
["bitfinex","ETHUSD",1764669864953,0.002,2804.7,2804.6,0.4654]
["bitfinex","ETHUSD",1764669865453,0.002,2804.7,2804.2,0.4679]
["bitfinex","ETHUSD",1764669865454,0.72559411,2804.6,2804.2,0.4679]
["bitfinex","ETHUSD",1764669865757,0.73019411,2804.6,2804.2,0.4679]
["bitfinex","ETHUSD",1764669866149,0.0046,2804.6,2804.2,0.4679]
["bitfinex","ETHUSD",1764669869446,0.72759411,2804.7,2804.2,0.4679]
["bitfinex","ETHUSD",1764669869447,0.002,2804.7,2804.2,0.4679]
["bitfinex","ETHUSD",1764669870133,0.4658,2804.7,2804.1,0.1896]
["bitfinex","ETHUSD",1764669870331,0.0944,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1764669871090,0.72559411,2804.6,2804.1,0.4654]
["bitfinex","ETHUSD",1764669871300,0.72559411,2804.6,2804.2,0.4679]
["bitfinex","ETHUSD",1764669871665,0.72559411,2804.6,2804.1,0.1896]
["bitfinex","ETHUSD",1764669871870,1.18939411,2804.6,2804.1,0.6575]
["bitfinex","ETHUSD",1764669872482,0.002,2804.2,2804.1,0.6575]
["bitfinex","ETHUSD",1764669872890,0.002,2804.2,2804.1,1.1229]
["bitfinex","ETHUSD",1764669875490,0.002,2804.2,2804.1,1.1468]
["bitfinex","ETHUSD",1764669876080,0.4683,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1764669876281,0.002,2804.2,2804.1,0.4533]
["bitfinex","ETHUSD",1764669876687,0.1057,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1764669877201,3.3779588,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1764669877498,0.33779588,2804.4,2803.9,0.001]
["bitfinex","ETHUSD",1764669877662,3.3779588,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1764669878604,0.566,2804.7,2803.9,0.4928]
["bitfinex","ETHUSD",1764669879309,0.5705,2804.7,2803.9,0.4928]
["bitfinex","ETHUSD",1764669879605,0.002,2804.7,2803.9,0.4928]
["bitfinex","ETHUSD",1764669879803,0.0012,2804.7,2803.9,0.4928]
["bitfinex","ETHUSD",1764669881302,0.44612468,2804.6,2803.9,0.4928]
["bitfinex","ETHUSD",1764669882202,4.4580468,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1764669882408,4.4625468,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1764669882575,0.44612468,2804.6,2803.9,0.4695]
["bitfinex","ETHUSD",1764669884281,4.4580468,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1764669884601,0.44580468,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1764669884781,4.4580468,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1764669884985,0.44612468,2804.6,2803.9,0.4695]
["bitfinex","ETHUSD",1764669886481,4.4592468,2804.7,2803.9,0.4695]
["bitfinex","ETHUSD",1764669889912,0.72559411,2804.6,2803.9,0.4695]
["bitfinex","ETHUSD",1764669891894,4.4592468,2804.7,2803.9,0.4695]
["bitfinex","ETHUSD",1764669893117,4.4637468,2804.7,2803.9,0.4695]
["bitfinex","ETHUSD",1764669897225,0.0045,2804.6,2803.9,0.4695]
["bitfinex","ETHUSD",1764669897432,0.44637468,2804.5,2803.9,0.4695]
["bitfinex","ETHUSD",1764669898330,0.0045,2804.6,2803.9,0.4695]
["bitfinex","ETHUSD",1764669899928,5.0232468,2804.7,2803.9,0.4695]
["bitfinex","ETHUSD",1764669900438,0.0012,2804.7,2803.9,0.4695]
["bitfinex","ETHUSD",1764669901267,0.0012,2804.7,2804.6,0.6844]
["bitfinex","ETHUSD",1764669901464,0.0012,2804.7,2804.6,1.1529]
["bitfinex","ETHUSD",1764669901977,0.002,2804.8,2804.6,5.79692142]
["bitfinex","ETHUSD",1764669902261,0.002,2805.0,2804.7,1.68209411]
["bitfinex","ETHUSD",1764669902463,0.002,2805.0,2804.9,0.488]
["bitfinex","ETHUSD",1764669902658,0.002,2805.3,2804.9,0.488]
["bitfinex","ETHUSD",1764669902837,0.002,2805.3,2805.2,0.488]
["bitfinex","ETHUSD",1764669903161,0.002,2805.3,2805.2,0.9565]
["bitfinex","ETHUSD",1764669903346,0.0012,2805.3,2805.2,0.9565]
["bitfinex","ETHUSD",1764669904060,0.0762,2805.3,2804.6,0.38237462]
["bitfinex","ETHUSD",1764669904257,0.0012,2805.3,2804.9,0.4685]
["bitfinex","ETHUSD",1764669905027,0.0012,2805.3,2804.8,0.14282679]
["bitfinex","ETHUSD",1764669905227,0.0012,2805.3,2804.9,0.564]
["bitfinex","ETHUSD",1764669905651,0.0012,2805.3,2804.9,1.0325]
["bitfinex","ETHUSD",1764669906441,0.0012,2805.3,2805.0,0.4685]
["bitfinex","ETHUSD",1764669910367,0.0012,2805.3,2805.2,0.488]
["bitfinex","ETHUSD",1764669910865,0.0012,2805.3,2805.2,0.9565]
["bitfinex","ETHUSD",1764669911081,0.0012,2805.3,2805.2,1.49795468]
["bitfinex","ETHUSD",1764669911680,0.0012,2805.3,2805.2,6.0988094]
["bitfinex","ETHUSD",1764669912208,0.0012,2805.3,2805.2,1.6407626]
["bitfinex","ETHUSD",1764669912710,0.0012,2805.3,2805.2,6.0988094]
["bitfinex","ETHUSD",1764669912867,0.0012,2805.3,2805.2,6.5043134]
["bitfinex","ETHUSD",1764669913194,0.0012,2805.3,2805.2,2.0462666]
["bitfinex","ETHUSD",1764669915816,0.0012,2805.3,2805.2,2.77186071]
["bitfinex","ETHUSD",1764669916926,0.0016,2805.5,2805.3,2.06059811]
["bitfinex","ETHUSD",1764669917102,0.0016,2805.5,2805.4,6.70309628]
["bitfinex","ETHUSD",1764669917290,0.0016,2805.5,2805.4,7.42869039]
["bitfinex","ETHUSD",1764669918518,0.0016,2805.5,2805.4,7.3083725]
["bitfinex","ETHUSD",1764669919190,0.0016,2805.5,2805.4,2.40764359]
["bitfinex","ETHUSD",1764669919415,0.0016,2805.5,2805.4,2.97064359]
["bitfinex","ETHUSD",1764669920598,0.0016,2805.5,2805.4,2.56513959]
["bitfinex","ETHUSD",1764669922129,0.0016,2805.5,2805.4,2.00213959]
["bitfinex","ETHUSD",1764669922641,0.0016,2805.5,2805.4,2.56513959]
["bitfinex","ETHUSD",1764669922922,0.0016,2805.5,2805.4,2.70792457]
["bitfinex","ETHUSD",1764669923121,0.0016,2805.5,2805.4,3.11342857]
["bitfinex","ETHUSD",1764669923329,0.0016,2805.5,2805.4,2.70792457]
["bitfinex","ETHUSD",1764669923520,0.0016,2805.5,2805.4,1.98233046]
["bitfinex","ETHUSD",1764669923720,0.0016,2805.5,2805.4,1.63528498]
["bitfinex","ETHUSD",1764669924526,0.0016,2805.5,2805.4,1.63628498]
["bitfinex","ETHUSD",1764669925422,0.0008,2805.5,2805.4,1.63628498]
["bitfinex","ETHUSD",1764669928640,0.0008,2805.5,2805.4,2.04178898]
["bitfinex","ETHUSD",1764669932053,0.0008,2805.5,2805.4,1.63248498]
["bitfinex","ETHUSD",1764669933157,0.0008,2805.5,2805.4,1.16088498]
["bitfinex","ETHUSD",1764669933353,0.0758,2805.5,2805.4,0.70678498]
["bitfinex","ETHUSD",1764669934638,0.0008,2805.5,2805.4,0.70678498]
["bitfinex","ETHUSD",1764669934822,0.0758,2805.5,2805.4,0.14378498]
["bitfinex","ETHUSD",1764669935024,0.0758,2805.5,2805.4,0.70678498]
["bitfinex","ETHUSD",1764669935956,0.0008,2805.5,2805.4,1.18428498]
["bitfinex","ETHUSD",1764669936160,0.0008,2805.5,2805.4,0.70678498]
["bitfinex","ETHUSD",1764669936459,0.0008,2805.5,2805.4,1.65588498]
["bitfinex","ETHUSD",1764669936657,0.0008,2805.5,2805.4,1.18428498]
["bitfinex","ETHUSD",1764669937857,0.0008,2805.5,2805.4,1.65588498]
["bitfinex","ETHUSD",1764669939070,0.002,2805.6,2805.4,1.58978898]
["bitfinex","ETHUSD",1764669939258,0.0838,2807.3,2805.9,0.405504]
["bitfinex","ETHUSD",1764669939459,0.0838,2807.3,2806.0,6.25533291]
["bitfinex","ETHUSD",1764669939755,0.1676,2807.3,2806.0,7.60646031]
["bitfinex","ETHUSD",1764669939933,0.1676,2807.3,2806.0,7.74920249]
["bitfinex","ETHUSD",1764669940432,0.1676,2807.3,2806.0,3.41147358]
["bitfinex","ETHUSD",1764669940433,0.0838,2807.3,2806.0,3.41147358]
["bitfinex","ETHUSD",1764669940661,0.0838,2807.3,2806.0,2.78594029]
["bitfinex","ETHUSD",1764669942858,0.0838,2807.3,2806.0,2.22294029]
["bitfinex","ETHUSD",1764669943041,0.0838,2807.3,2806.0,2.78694029]
["bitfinex","ETHUSD",1764669943574,0.0838,2807.2,2806.0,2.78694029]
["bitfinex","ETHUSD",1764669948214,0.0012,2806.1,2806.0,2.78694029]
["bitfinex","ETHUSD",1764669948866,3.70411035,2807.9,2806.2,0.405504]
["bitfinex","ETHUSD",1764669949065,0.72653898,2807.8,2806.2,0.405504]
["bitfinex","ETHUSD",1764669949471,0.72653898,2807.8,2806.4,0.405504]
["bitfinex","ETHUSD",1764669949670,0.72653898,2807.8,2806.5,0.564]
["bitfinex","ETHUSD",1764669950174,0.72653898,2807.8,2806.6,0.70674218]
["bitfinex","ETHUSD",1764669951199,4.28807146,2807.8,2806.6,0.70674218]
["bitfinex","ETHUSD",1764669951400,0.44308014,2807.7,2806.6,0.70674218]
["bitfinex","ETHUSD",1764669952199,1.16867425,2807.7,2806.6,0.70674218]
["bitfinex","ETHUSD",1764669952375,1.16867425,2807.7,2805.4,0.001]
["bitfinex","ETHUSD",1764669952376,3.56176093,2807.6,2805.8,0.1881]
["bitfinex","ETHUSD",1764669952576,4.26850311,2807.6,2806.2,0.70674218]
["bitfinex","ETHUSD",1764669952786,1.26196683,2807.5,2806.2,0.70674218]
["bitfinex","ETHUSD",1764669953192,2.31546683,2807.5,2806.2,0.70674218]
["bitfinex","ETHUSD",1764669953897,0.72559411,2807.3,2806.2,1.19624218]
["bitfinex","ETHUSD",1764669954112,0.72559411,2807.4,2806.2,1.19624218]
["bitfinex","ETHUSD",1764669954585,0.72559411,2807.4,2806.2,0.70674218]
["bitfinex","ETHUSD",1764669954791,0.66030194,2807.3,2806.2,0.70674218]
["bitfinex","ETHUSD",1764669955302,1.0535,2807.5,2806.3,0.895004]
["bitfinex","ETHUSD",1764669955721,0.72559411,2808.1,2806.5,0.405504]
["bitfinex","ETHUSD",1764669955891,0.72559411,2808.1,2806.6,0.564]
["bitfinex","ETHUSD",1764669956230,3.56054253,2808.6,2806.7,0.405504]
["bitfinex","ETHUSD",1764669956522,8.06959775,2808.7,2806.7,0.405504]
["bitfinex","ETHUSD",1764669956523,4.1243919,2808.7,2806.7,0.405504]
["bitfinex","ETHUSD",1764669956723,4.1243919,2808.7,2806.9,0.405504]
["bitfinex","ETHUSD",1764669956923,0.72559411,2808.6,2806.9,0.405504]
["bitfinex","ETHUSD",1764669957119,0.564,2808.7,2807.0,0.4895]
["bitfinex","ETHUSD",1764669957301,4.12438582,2808.7,2807.1,0.405504]
["bitfinex","ETHUSD",1764669957506,4.12438582,2808.7,2807.2,0.564]
["bitfinex","ETHUSD",1764669957723,0.76846587,2808.6,2807.2,1.0535]
["bitfinex","ETHUSD",1764669957925,0.76846587,2808.6,2807.3,0.4895]
["bitfinex","ETHUSD",1764669958124,0.564,2808.7,2807.3,0.4895]
["bitfinex","ETHUSD",1764669958508,4.12443091,2808.7,2807.3,0.4895]
["bitfinex","ETHUSD",1764669959028,0.72559411,2808.6,2807.3,0.4895]
["bitfinex","ETHUSD",1764669959590,1.29159411,2808.7,2807.3,0.4895]
["bitfinex","ETHUSD",1764669959790,0.566,2808.7,2807.3,0.4895]
["bitfinex","ETHUSD",1764669960006,1.29159411,2808.7,2807.3,0.4895]
["bitfinex","ETHUSD",1764669960223,0.48518378,2808.6,2807.3,0.4895]
["bitfinex","ETHUSD",1764669960530,0.002,2808.7,2807.4,0.405504]
["bitfinex","ETHUSD",1764669960892,0.002,2808.7,2807.6,0.405504]
["bitfinex","ETHUSD",1764669961299,0.002,2808.7,2807.8,0.405504]
["bitfinex","ETHUSD",1764669961617,0.002,2808.7,2808.0,0.405504]
["bitfinex","ETHUSD",1764669962207,0.002,2808.7,2808.1,0.7521]
["bitfinex","ETHUSD",1764669962405,0.002,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669963229,0.002,2808.7,2808.2,1.0535]
["bitfinex","ETHUSD",1764669963396,0.002,2808.7,2808.3,0.4895]
["bitfinex","ETHUSD",1764669964023,0.002,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669964234,0.002,2808.7,2808.2,1.0535]
["bitfinex","ETHUSD",1764669965525,0.002,2808.7,2808.3,0.4895]
["bitfinex","ETHUSD",1764669966723,0.002,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669966924,0.002,2808.7,2808.2,1.0535]
["bitfinex","ETHUSD",1764669968942,0.002,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669970014,0.002,2808.7,2808.2,1.0535]
["bitfinex","ETHUSD",1764669970210,0.002,2808.7,2808.1,0.1881]
["bitfinex","ETHUSD",1764669970418,0.002,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669970725,0.002,2808.7,2808.2,1.0535]
["bitfinex","ETHUSD",1764669971035,0.0012,2808.7,2808.2,1.0535]
["bitfinex","ETHUSD",1764669971630,0.0012,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669971823,0.0012,2808.7,2808.3,0.4835]
["bitfinex","ETHUSD",1764669972025,0.0012,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669972226,0.0012,2808.7,2808.2,1.0475]
["bitfinex","ETHUSD",1764669972644,0.0012,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669975147,0.0012,2808.7,2808.2,1.0475]
["bitfinex","ETHUSD",1764669976552,0.0012,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669976747,0.0012,2808.7,2808.3,0.4835]
["bitfinex","ETHUSD",1764669978261,0.0012,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669978759,0.0012,2808.7,2808.6,0.4851]
["bitfinex","ETHUSD",1764669980062,0.0012,2808.7,2808.4,0.4835]
["bitfinex","ETHUSD",1764669980262,0.0012,2808.7,2808.2,1.0475]
["bitfinex","ETHUSD",1764669980560,0.0012,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669980942,0.0012,2808.7,2808.2,1.0475]
["bitfinex","ETHUSD",1764669981345,0.0012,2808.7,2808.3,0.4835]
["bitfinex","ETHUSD",1764669981539,0.0012,2808.7,2808.2,0.564]
["bitfinex","ETHUSD",1764669981752,0.0012,2808.7,2808.2,1.0475]
["bitfinex","ETHUSD",1764669982260,0.0012,2808.7,2808.3,0.4835]
["bitfinex","ETHUSD",1764669983742,0.0012,2808.7,2808.1,0.001]
["bitfinex","ETHUSD",1764669983947,0.0012,2808.7,2808.2,0.563]
["bitfinex","ETHUSD",1764669984478,0.0012,2808.7,2808.2,1.0465]
["bitfinex","ETHUSD",1764669986152,0.0012,2808.7,2808.3,0.4835]
["bitfinex","ETHUSD",1764669986482,0.0012,2808.7,2808.2,0.563]
["bitfinex","ETHUSD",1764669986777,0.0012,2808.7,2808.2,1.0465]
["bitfinex","ETHUSD",1764669987643,4.44351673,2808.6,2808.2,0.563]
["bitfinex","ETHUSD",1764669988045,0.0012,2808.7,2808.2,1.0465]
["bitfinex","ETHUSD",1764669988446,0.0012,2808.7,2808.3,0.4835]
["bitfinex","ETHUSD",1764669989081,0.0012,2808.7,2808.2,0.563]
["bitfinex","ETHUSD",1764669989382,0.0012,2808.7,2808.2,1.0465]
["bitfinex","ETHUSD",1764669989689,4.44351673,2808.6,2808.2,1.0465]
["bitfinex","ETHUSD",1764669989853,0.0012,2808.7,2808.2,1.0465]
["bitfinex","ETHUSD",1764669990245,0.0012,2808.7,2808.3,0.4835]
["bitfinex","ETHUSD",1764669991405,0.0012,2808.7,2808.2,0.563]
["bitfinex","ETHUSD",1764669991582,0.0012,2808.7,2808.2,1.0465]
["bitfinex","ETHUSD",1764669992519,4.44351673,2808.4,2808.1,0.001]
["bitfinex","ETHUSD",1764669992970,0.72559411,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1764669993371,5.16911084,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764669993772,5.16831084,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764669994876,5.68514192,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764669995077,5.16831084,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764670002822,0.72559411,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764670010033,4.28659403,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764670010258,0.72559411,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764670010625,5.16911084,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764670010827,2.39902755,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764670011853,0.72559411,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764670013052,0.72759411,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764670013258,4.28859403,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764670013619,0.72559411,2808.1,2807.7,0.001]
["bitfinex","ETHUSD",1764670013835,5.16911084,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764670014059,6.1303736,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764670016157,9.69188082,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764670016733,9.69108082,2807.8,2807.7,0.001]
["bitfinex","ETHUSD",1764670016934,9.69108082,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1764670016935,0.72559411,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1764670017159,12.52699393,2807.8,2807.5,0.001]
["bitfinex","ETHUSD",1764670017160,5.16911084,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764670017463,6.89995364,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764670018164,6.49444964,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764670019632,10.05621057,2807.6,2807.5,0.001]
["bitfinex","ETHUSD",1764670019956,0.72559411,2807.5,2806.5,0.001]
["bitfinex","ETHUSD",1764670020259,0.72559411,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764670020640,0.72559411,2806.6,2806.5,0.936]
["bitfinex","ETHUSD",1764670021064,0.72559411,2806.9,2806.5,0.936]
["bitfinex","ETHUSD",1764670021249,4.44351673,2807.3,2806.6,0.935]
["bitfinex","ETHUSD",1764670021456,4.44351673,2807.3,2807.2,0.4531]
["bitfinex","ETHUSD",1764670021652,5.61346251,2807.3,2807.2,0.4531]
["bitfinex","ETHUSD",1764670021867,5.61346251,2807.3,2806.8,0.4819]
["bitfinex","ETHUSD",1764670022388,5.16911084,2807.3,2806.8,0.4819]
["bitfinex","ETHUSD",1764670023162,4.44351673,2807.0,2806.8,0.4819]
["bitfinex","ETHUSD",1764670023782,4.44351673,2807.0,2806.9,0.4531]
["bitfinex","ETHUSD",1764670024182,4.44351673,2807.0,2806.9,0.935]
["bitfinex","ETHUSD",1764670025385,5.16911084,2807.3,2806.9,0.935]
["bitfinex","ETHUSD",1764670025552,0.72559411,2807.3,2807.2,0.6348]
["bitfinex","ETHUSD",1764670025952,0.72559411,2807.3,2807.2,1.1167]
["bitfinex","ETHUSD",1764670026586,0.563,2807.7,2807.2,1.1167]
["bitfinex","ETHUSD",1764670026587,0.72559411,2807.6,2807.2,1.1167]
["bitfinex","ETHUSD",1764670026887,0.72559411,2807.6,2807.4,0.4531]
["bitfinex","ETHUSD",1764670027087,0.72559411,2807.6,2807.3,0.4819]
["bitfinex","ETHUSD",1764670027088,1.68685687,2807.8,2807.5,0.4531]
["bitfinex","ETHUSD",1764670027257,0.81368569,2807.7,2807.5,0.4531]
["bitfinex","ETHUSD",1764670028187,4.44351673,2807.8,2807.6,0.4531]
["bitfinex","ETHUSD",1764670028389,4.44351673,2807.7,2807.4,0.4819]
["bitfinex","ETHUSD",1764670028596,4.44351673,2807.5,2807.4,0.4819]
["bitfinex","ETHUSD",1764670029098,4.44351673,2807.5,2807.4,0.935]
["bitfinex","ETHUSD",1764670031282,4.44551673,2807.5,2807.4,0.935]
["bitfinex","ETHUSD",1764670033481,0.002,2807.5,2807.4,0.935]
["bitfinex","ETHUSD",1764670039412,0.0012,2807.5,2807.4,0.935]
["bitfinex","ETHUSD",1764670046394,0.0012,2807.5,2807.4,1.340504]
["bitfinex","ETHUSD",1764670046723,0.0012,2807.5,2807.4,1.5490244]
["bitfinex","ETHUSD",1764670048412,0.0012,2807.5,2807.4,2.1120244]
["bitfinex","ETHUSD",1764670048637,0.0012,2807.5,2807.4,0.4531]
["bitfinex","ETHUSD",1764670048796,0.0012,2807.5,2807.4,1.4716]
["bitfinex","ETHUSD",1764670050414,0.0012,2807.5,2807.4,1.4726]
["bitfinex","ETHUSD",1764670058441,0.0012,2807.5,2807.4,0.001]
["bitfinex","ETHUSD",1764670058656,0.0012,2807.5,2807.4,0.564]
["bitfinex","ETHUSD",1764670058866,0.0012,2807.5,2807.4,1.0541]
["bitfinex","ETHUSD",1764670060443,0.0012,2807.5,2807.4,0.564]
["bitfinex","ETHUSD",1764670062150,0.0004,2807.5,2807.4,0.564]
["bitfinex","ETHUSD",1764670062542,0.0004,2807.5,2807.4,1.0185]
["bitfinex","ETHUSD",1764670063474,0.0004,2807.5,2807.4,1.513]
["bitfinex","ETHUSD",1764670066773,0.0004,2807.5,2807.4,0.564]
["bitfinex","ETHUSD",1764670067276,0.0004,2807.5,2807.4,1.0185]
["bitfinex","ETHUSD",1764670067580,0.0004,2807.5,2807.4,1.513]
["bitfinex","ETHUSD",1764670068364,0.0004,2807.5,2807.4,1.0185]
["bitfinex","ETHUSD",1764670070280,0.0004,2807.5,2807.4,1.513]
["bitfinex","ETHUSD",1764670073278,0.0004,2807.5,2807.4,0.564]
["bitfinex","ETHUSD",1764670075480,0.0004,2807.5,2807.4,1.0185]
["bitfinex","ETHUSD",1764670075784,0.0004,2807.5,2807.4,1.513]
["bitfinex","ETHUSD",1764670076754,0.0004,2807.5,2807.4,1.0185]
["bitfinex","ETHUSD",1764670078389,0.0004,2807.5,2807.4,1.513]
["bitfinex","ETHUSD",1764670082092,0.0004,2807.5,2807.4,1.0185]
["bitfinex","ETHUSD",1764670083204,0.0004,2807.5,2807.4,1.513]
["bitfinex","ETHUSD",1764670084406,0.0004,2807.5,2807.4,1.0185]
["bitfinex","ETHUSD",1764670084703,0.0004,2807.5,2807.4,0.564]
["bitfinex","ETHUSD",1764670084916,0.0016,2807.8,2807.4,0.564]
["bitfinex","ETHUSD",1764670086708,0.0016,2807.8,2807.4,1.0585]
["bitfinex","ETHUSD",1764670089125,0.0016,2807.8,2807.5,0.4945]
["bitfinex","ETHUSD",1764670089623,0.0016,2807.8,2807.7,0.4545]
["bitfinex","ETHUSD",1764670090519,0.0016,2807.8,2807.7,0.949]
["bitfinex","ETHUSD",1764670100257,0.0016,2807.8,2807.7,1.0175]
["bitfinex","ETHUSD",1764670100662,0.0016,2807.8,2807.7,1.5148]
["bitfinex","ETHUSD",1764670100863,0.0016,2807.8,2807.7,0.563]
["bitfinex","ETHUSD",1764670101186,0.0016,2807.8,2807.7,1.5186]
["bitfinex","ETHUSD",1764670102059,0.0016,2807.8,2807.7,1.0213]
["bitfinex","ETHUSD",1764670102262,0.0016,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1764670102669,0.0016,2807.8,2807.5,0.563]
["bitfinex","ETHUSD",1764670103246,4.89256012,2807.8,2807.4,0.001]
["bitfinex","ETHUSD",1764670103450,4.89256012,2807.8,2807.5,0.563]
["bitfinex","ETHUSD",1764670105978,0.72559411,2807.7,2807.5,0.563]
["bitfinex","ETHUSD",1764670107790,0.72479411,2807.7,2807.5,0.563]
["bitfinex","ETHUSD",1764670113481,0.0016,2807.8,2807.6,0.4633]
["bitfinex","ETHUSD",1764670113681,0.0016,2807.8,2807.5,1.0192]
["bitfinex","ETHUSD",1764670113995,0.0016,2807.8,2807.7,0.4633]
["bitfinex","ETHUSD",1764670114688,0.0016,2807.8,2807.5,0.563]
["bitfinex","ETHUSD",1764670115289,0.72719411,2807.8,2807.5,1.0192]
["bitfinex","ETHUSD",1764670116570,0.0016,2807.8,2807.6,0.4562]
["bitfinex","ETHUSD",1764670117902,0.0016,2807.8,2807.5,0.563]
["bitfinex","ETHUSD",1764670118066,0.0016,2807.8,2807.5,1.0192]
["bitfinex","ETHUSD",1764670119686,0.0016,2807.8,2807.5,1.0202]
["bitfinex","ETHUSD",1764670123904,0.0016,2807.8,2807.5,0.564]
["bitfinex","ETHUSD",1764670124102,4.44618193,2807.7,2807.5,0.564]
["bitfinex","ETHUSD",1764670124976,0.0016,2807.8,2807.5,0.564]
["bitfinex","ETHUSD",1764670130678,0.0008,2807.8,2807.5,0.564]
["bitfinex","ETHUSD",1764670131609,4.44618193,2807.7,2807.5,0.564]
["bitfinex","ETHUSD",1764670132106,4.44618193,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1764670132310,4.89088012,2807.7,2807.5,0.001]
["bitfinex","ETHUSD",1764670141090,0.72639411,2807.8,2807.6,0.4575]
["bitfinex","ETHUSD",1764670141419,0.0008,2807.8,2807.7,0.4575]
["bitfinex","ETHUSD",1764670141905,0.0008,2807.8,2807.7,0.9446]
["bitfinex","ETHUSD",1764670142704,0.0008,2807.8,2807.7,1.5076]
["bitfinex","ETHUSD",1764670143391,0.0008,2807.8,2807.7,1.70727]
["bitfinex","ETHUSD",1764670148328,0.0008,2807.8,2807.7,1.84995312]
["bitfinex","ETHUSD",1764670148826,0.0008,2807.8,2807.7,0.60018312]
["bitfinex","ETHUSD",1764670149014,0.0008,2807.8,2807.7,1.5076]
["bitfinex","ETHUSD",1764670152130,0.0008,2807.8,2807.7,1.65028566]
["bitfinex","ETHUSD",1764670152536,0.0008,2807.8,2807.7,1.16318566]
["bitfinex","ETHUSD",1764670153040,0.0008,2807.8,2807.7,1.62818566]
["bitfinex","ETHUSD",1764670153341,0.002,2808.1,2807.7,1.62818566]
["bitfinex","ETHUSD",1764670153540,0.002,2808.1,2807.8,0.465]
["bitfinex","ETHUSD",1764670154557,0.002,2808.1,2807.7,0.70568566]
["bitfinex","ETHUSD",1764670155240,0.002,2807.8,2807.7,0.70568566]
["bitfinex","ETHUSD",1764670155439,0.002,2807.8,2807.7,1.17068566]
["bitfinex","ETHUSD",1764670155739,0.002,2807.8,2807.7,1.62778566]
["bitfinex","ETHUSD",1764670157845,3.21237941,2808.3,2807.7,1.62778566]
["bitfinex","ETHUSD",1764670158047,0.32123794,2808.2,2807.7,1.62778566]
["bitfinex","ETHUSD",1764670159841,0.32123794,2808.2,2807.8,0.465]
["bitfinex","ETHUSD",1764670160622,0.32123794,2808.2,2807.7,0.563]
["bitfinex","ETHUSD",1764670160818,0.32123794,2808.2,2807.7,1.028]
["bitfinex","ETHUSD",1764670161722,0.32123794,2808.2,2807.7,0.563]
["bitfinex","ETHUSD",1764670162049,3.21237941,2808.3,2807.8,0.465]
["bitfinex","ETHUSD",1764670162348,3.56029511,2808.8,2807.8,0.465]
["bitfinex","ETHUSD",1764670162527,0.72559411,2808.4,2807.7,0.563]
["bitfinex","ETHUSD",1764670163520,0.72559411,2808.4,2807.6,0.001]
["bitfinex","ETHUSD",1764670163792,4.33440209,2808.2,2807.7,0.563]
["bitfinex","ETHUSD",1764670163936,0.43344021,2808.1,2807.7,0.563]
["bitfinex","ETHUSD",1764670164660,0.43344021,2808.1,2807.6,0.001]
["bitfinex","ETHUSD",1764670164837,1.15903432,2808.1,2807.6,0.001]
["bitfinex","ETHUSD",1764670166568,4.33440209,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1764670169583,0.43344021,2808.1,2807.8,0.4571]
["bitfinex","ETHUSD",1764670169744,0.72559411,2808.4,2807.8,0.4571]
["bitfinex","ETHUSD",1764670169946,0.72559411,2808.4,2807.6,0.466]
["bitfinex","ETHUSD",1764670169947,0.50599962,2808.3,2807.6,0.466]
["bitfinex","ETHUSD",1764670172679,0.002,2807.9,2807.6,0.466]
["bitfinex","ETHUSD",1764670174062,0.002,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1764670174668,0.002,2807.9,2807.6,0.4936]
["bitfinex","ETHUSD",1764670175190,0.002,2807.9,2807.8,0.4965]
["bitfinex","ETHUSD",1764670176199,0.0012,2807.9,2807.8,0.9891]
["bitfinex","ETHUSD",1764670177094,0.0012,2807.9,2807.6,0.4936]
["bitfinex","ETHUSD",1764670179981,0.72679411,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1764670181682,1.23291373,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1764670181882,0.0012,2807.9,2807.8,0.4999]
["bitfinex","ETHUSD",1764670182087,0.0012,2807.9,2807.7,0.4543]
["bitfinex","ETHUSD",1764670182488,0.0012,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1764670182688,0.0012,2807.9,2807.6,0.4553]
["bitfinex","ETHUSD",1764670188588,0.0012,2807.9,2807.8,0.4999]
["bitfinex","ETHUSD",1764670188790,0.0012,2807.9,2807.8,0.9542]
["bitfinex","ETHUSD",1764670189490,0.0012,2807.9,2807.8,0.4999]
["bitfinex","ETHUSD",1764670191094,0.0012,2807.9,2807.8,0.9552]
["bitfinex","ETHUSD",1764670199084,0.0004,2807.9,2807.8,0.9552]
["bitfinex","ETHUSD",1764670204720,0.0004,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670204923,0.72599411,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670205090,1.23203373,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670205728,1.37476318,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670207320,4.93614357,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670207527,5.34950109,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670207726,4.93614357,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670207909,1.37476318,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670208428,4.93614357,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670211090,1.37476318,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670211530,1.23203373,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670211728,0.0004,2807.9,2807.8,0.001]
["bitfinex","ETHUSD",1764670211950,0.0004,2807.9,2807.8,0.9757]
["bitfinex","ETHUSD",1764670221711,0.72759411,2808.2,2807.8,0.9757]
["bitfinex","ETHUSD",1764670221712,0.72719411,2808.2,2807.8,0.9757]
["bitfinex","ETHUSD",1764670221911,0.72719411,2808.2,2807.9,0.4775]
["bitfinex","ETHUSD",1764670222514,0.72719411,2808.2,2808.1,0.6963]
["bitfinex","ETHUSD",1764670222914,0.72719411,2808.2,2808.1,1.1738]
["bitfinex","ETHUSD",1764670223136,0.72719411,2808.2,2807.8,0.001]
["bitfinex","ETHUSD",1764670223338,4.44573851,2808.1,2807.9,0.4775]
["bitfinex","ETHUSD",1764670224340,4.44573851,2808.1,2808.0,0.4972]
["bitfinex","ETHUSD",1764670224640,0.72719411,2808.2,2808.0,0.4972]
["bitfinex","ETHUSD",1764670224844,0.72719411,2808.2,2808.1,0.4972]
["bitfinex","ETHUSD",1764670227654,0.72719411,2808.2,2808.1,0.9747]
["bitfinex","ETHUSD",1764670229946,0.72719411,2808.2,2808.1,0.4972]
["bitfinex","ETHUSD",1764670230547,0.72719411,2808.2,2808.1,0.9747]
["bitfinex","ETHUSD",1764670231262,0.0016,2808.2,2808.1,0.9747]
["bitfinex","ETHUSD",1764670231964,0.002,2808.5,2808.1,1.22594]
["bitfinex","ETHUSD",1764670232158,0.002,2808.5,2808.4,0.4898]
["bitfinex","ETHUSD",1764670232461,0.002,2808.5,2808.4,1.0528]
["bitfinex","ETHUSD",1764670232661,0.002,2808.5,2808.4,1.5073]
["bitfinex","ETHUSD",1764670232860,0.002,2808.5,2808.4,1.9971]
["bitfinex","ETHUSD",1764670233162,0.002,2808.5,2808.4,2.19681]
["bitfinex","ETHUSD",1764670235448,0.002,2808.5,2808.4,1.74231]
["bitfinex","ETHUSD",1764670235653,0.002,2808.5,2808.4,2.19681]
["bitfinex","ETHUSD",1764670237064,0.002,2808.5,2808.4,2.602314]
["bitfinex","ETHUSD",1764670237263,0.002,2808.5,2808.4,2.19681]
["bitfinex","ETHUSD",1764670237939,0.002,2808.5,2808.4,1.63381]
["bitfinex","ETHUSD",1764670238144,0.002,2808.5,2808.4,2.19681]
["bitfinex","ETHUSD",1764670238345,0.002,2808.5,2808.4,1.9971]
["bitfinex","ETHUSD",1764670244632,0.0012,2808.5,2808.4,1.9971]
["bitfinex","ETHUSD",1764670246446,0.0012,2808.5,2808.4,2.402604]
["bitfinex","ETHUSD",1764670250571,0.0012,2808.5,2808.4,5.96335033]
["bitfinex","ETHUSD",1764670251174,0.0012,2808.5,2808.4,2.402604]
["bitfinex","ETHUSD",1764670251377,0.0012,2808.5,2808.4,3.51608175]
["bitfinex","ETHUSD",1764670253365,0.0012,2808.5,2808.4,7.07682808]
["bitfinex","ETHUSD",1764670253675,0.0012,2808.5,2808.4,3.51608175]
["bitfinex","ETHUSD",1764670254061,0.0012,2808.5,2808.4,7.07682808]
["bitfinex","ETHUSD",1764670254264,0.0012,2808.5,2808.4,3.51608175]
["bitfinex","ETHUSD",1764670255979,0.0012,2808.5,2808.4,3.11057775]
["bitfinex","ETHUSD",1764670256280,0.0012,2808.5,2808.4,1.9971]
["bitfinex","ETHUSD",1764670258079,0.0012,2808.5,2808.4,1.0528]
["bitfinex","ETHUSD",1764670258783,0.0012,2808.5,2808.1,0.483]
["bitfinex","ETHUSD",1764670259081,0.0012,2808.5,2808.4,0.563]
["bitfinex","ETHUSD",1764670260452,0.0012,2808.5,2808.4,1.5284]
["bitfinex","ETHUSD",1764670266902,0.0012,2808.5,2808.4,1.0464]
["bitfinex","ETHUSD",1764670267192,0.0012,2808.5,2808.4,0.563]
["bitfinex","ETHUSD",1764670267601,0.44509385,2808.5,2808.4,0.563]
["bitfinex","ETHUSD",1764670268109,0.0004,2808.5,2808.4,0.563]
["bitfinex","ETHUSD",1764670270700,0.0004,2808.5,2808.4,1.5284]
["bitfinex","ETHUSD",1764670271270,0.0004,2808.5,2808.4,0.563]
["bitfinex","ETHUSD",1764670273508,0.0004,2808.5,2808.4,1.0491]
["bitfinex","ETHUSD",1764670274807,0.0004,2808.5,2808.4,1.5387]
["bitfinex","ETHUSD",1764670275308,0.0004,2808.5,2808.4,1.0491]
["bitfinex","ETHUSD",1764670275708,0.0004,2808.5,2808.4,1.5387]
["bitfinex","ETHUSD",1764670277407,0.0004,2808.5,2808.4,1.5397]
["bitfinex","ETHUSD",1764670282000,0.0004,2808.5,2808.4,1.0501]
["bitfinex","ETHUSD",1764670282215,0.0004,2808.5,2808.4,0.564]
["bitfinex","ETHUSD",1764670283723,0.0004,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764670284612,0.44501385,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764670284816,0.0004,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764670285019,0.0004,2808.5,2808.4,0.9767]
["bitfinex","ETHUSD",1764670290445,0.002,2808.8,2808.4,0.9767]
["bitfinex","ETHUSD",1764670290446,0.0016,2808.8,2808.4,0.9767]
["bitfinex","ETHUSD",1764670290809,0.0016,2808.8,2808.5,0.4896]
["bitfinex","ETHUSD",1764670291640,0.0016,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1764670291945,0.0016,2808.8,2808.4,0.4916]
["bitfinex","ETHUSD",1764670292153,0.0016,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1764670304985,0.0016,2808.8,2808.4,0.4784]
["bitfinex","ETHUSD",1764670305292,0.0016,2808.8,2808.7,0.4799]
["bitfinex","ETHUSD",1764670306283,0.0016,2808.8,2808.5,0.4774]
["bitfinex","ETHUSD",1764670312999,0.0008,2808.8,2808.5,0.4774]
["bitfinex","ETHUSD",1764670313480,0.0008,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1764670317811,4.28539558,2809.2,2808.4,0.001]
["bitfinex","ETHUSD",1764670317812,0.002,2809.4,2808.7,0.4799]
["bitfinex","ETHUSD",1764670317977,0.002,2809.4,2808.4,0.001]
["bitfinex","ETHUSD",1764670317978,6.40602771,2810.9,2809.6,0.405504]
["bitfinex","ETHUSD",1764670318293,6.40602771,2810.9,2809.5,0.4799]
["bitfinex","ETHUSD",1764670318294,0.5048,2811.7,2810.8,0.6601]
["bitfinex","ETHUSD",1764670318510,0.5048,2811.7,2810.9,2.75774961]
["bitfinex","ETHUSD",1764670318664,0.5048,2811.7,2810.9,4.30403004]
["bitfinex","ETHUSD",1764670318863,0.1683,2812.0,2811.0,0.4774]
["bitfinex","ETHUSD",1764670319123,0.1683,2812.0,2811.6,0.4299]
["bitfinex","ETHUSD",1764670319574,0.1683,2812.0,2811.6,0.9073]
["bitfinex","ETHUSD",1764670319757,0.1683,2812.0,2811.7,0.3365]
["bitfinex","ETHUSD",1764670320198,0.18588751,2812.3,2811.9,0.4799]
["bitfinex","ETHUSD",1764670320401,0.1683,2812.7,2811.8,0.4774]
["bitfinex","ETHUSD",1764670320701,0.3865,2812.6,2811.8,0.4774]
["bitfinex","ETHUSD",1764670321396,0.2119,2811.9,2811.7,0.3365]
["bitfinex","ETHUSD",1764670321709,0.18584691,2812.9,2812.5,0.4799]
["bitfinex","ETHUSD",1764670321864,0.3865,2813.2,2812.6,0.567]
["bitfinex","ETHUSD",1764670322068,0.3865,2813.2,2811.9,0.405504]
["bitfinex","ETHUSD",1764670322069,4.67424675,2813.7,2812.7,0.567]
["bitfinex","ETHUSD",1764670322263,0.3865,2813.6,2812.7,0.567]
["bitfinex","ETHUSD",1764670322808,4.33295016,2813.4,2812.7,0.567]
["bitfinex","ETHUSD",1764670323108,0.72559411,2813.3,2812.7,0.567]
["bitfinex","ETHUSD",1764670323305,0.54450443,2813.2,2812.7,0.567]
["bitfinex","ETHUSD",1764670323491,0.3865,2813.3,2812.7,0.567]
["bitfinex","ETHUSD",1764670323696,1.11209411,2813.6,2812.7,0.567]
["bitfinex","ETHUSD",1764670324014,0.3865,2813.6,2812.7,0.567]
["bitfinex","ETHUSD",1764670324290,0.3865,2813.5,2812.7,0.567]
["bitfinex","ETHUSD",1764670324514,0.3301,2812.8,2811.9,0.4774]
["bitfinex","ETHUSD",1764670324667,0.1682,2812.8,2812.3,0.566]
["bitfinex","ETHUSD",1764670324867,0.1682,2812.8,2812.6,0.567]
["bitfinex","ETHUSD",1764670325896,0.1682,2812.8,2812.3,0.566]
["bitfinex","ETHUSD",1764670325897,0.1619,2812.7,2812.3,0.566]
["bitfinex","ETHUSD",1764670326198,0.1619,2812.7,2812.3,0.567]
["bitfinex","ETHUSD",1764670326394,0.1619,2812.7,2812.3,1.133]
["bitfinex","ETHUSD",1764670326800,0.66141159,2812.7,2812.3,0.567]
["bitfinex","ETHUSD",1764670327097,0.66141159,2812.7,2811.9,0.4774]
["bitfinex","ETHUSD",1764670327098,1.10989411,2812.4,2811.6,0.4774]
["bitfinex","ETHUSD",1764670327401,1.10989411,2812.4,2811.8,0.66141159]
["bitfinex","ETHUSD",1764670327595,1.10989411,2812.4,2811.9,0.566]
["bitfinex","ETHUSD",1764670328061,1.27399411,2812.4,2811.9,0.566]
["bitfinex","ETHUSD",1764670328483,0.5484,2812.4,2811.9,0.566]
["bitfinex","ETHUSD",1764670328679,0.5484,2812.4,2811.1,0.90579411]
["bitfinex","ETHUSD",1764670328680,0.0016,2812.0,2811.2,0.4774]
["bitfinex","ETHUSD",1764670328914,0.1603,2811.9,2811.6,0.566]
["bitfinex","ETHUSD",1764670329685,0.2104,2811.9,2811.6,0.566]
["bitfinex","ETHUSD",1764670330097,0.0501,2811.9,2811.2,0.4774]
["bitfinex","ETHUSD",1764670330400,0.4366,2811.9,2811.2,0.66141159]
["bitfinex","ETHUSD",1764670330589,0.4366,2811.9,2811.3,0.566]
["bitfinex","ETHUSD",1764670330902,1.09801159,2811.9,2811.3,0.566]
["bitfinex","ETHUSD",1764670331104,1.09801159,2811.9,2811.1,0.66141159]
["bitfinex","ETHUSD",1764670331105,0.1619,2811.4,2811.1,0.66141159]
["bitfinex","ETHUSD",1764670331296,0.1619,2811.4,2810.8,0.1802]
["bitfinex","ETHUSD",1764670331604,0.3865,2811.4,2810.8,0.66141159]
["bitfinex","ETHUSD",1764670331811,0.1619,2810.9,2810.6,0.1802]
["bitfinex","ETHUSD",1764670331987,0.1619,2810.9,2810.7,0.566]
["bitfinex","ETHUSD",1764670332187,0.1619,2810.9,2810.4,0.1873]
["bitfinex","ETHUSD",1764670332387,0.3302,2810.9,2810.4,0.1873]
["bitfinex","ETHUSD",1764670332705,0.1619,2810.9,2810.5,1.0296]
["bitfinex","ETHUSD",1764670333580,0.1619,2810.9,2810.5,0.566]
["bitfinex","ETHUSD",1764670333787,0.3302,2810.9,2810.5,0.566]
["bitfinex","ETHUSD",1764670335024,0.3302,2810.9,2810.4,0.1873]
["bitfinex","ETHUSD",1764670335223,0.3302,2810.9,2810.5,0.566]
["bitfinex","ETHUSD",1764670335575,0.3302,2810.9,2810.3,0.4636]
["bitfinex","ETHUSD",1764670335807,0.3294,2810.9,2810.4,0.566]
["bitfinex","ETHUSD",1764670336135,0.66141159,2811.3,2810.4,0.566]
["bitfinex","ETHUSD",1764670336408,0.53296995,2811.2,2810.5,0.4636]
["bitfinex","ETHUSD",1764670336620,1.04711159,2811.3,2810.5,0.4636]
["bitfinex","ETHUSD",1764670337040,4.60419153,2811.3,2810.5,0.4636]
["bitfinex","ETHUSD",1764670337220,0.3857,2811.2,2810.5,0.4636]
["bitfinex","ETHUSD",1764670338535,0.3857,2811.2,2810.6,0.566]
["bitfinex","ETHUSD",1764670339192,1.11129411,2811.2,2810.6,0.566]
["bitfinex","ETHUSD",1764670339514,0.53298044,2811.1,2810.6,0.566]
["bitfinex","ETHUSD",1764670339892,0.91868044,2811.1,2810.6,0.566]
["bitfinex","ETHUSD",1764670340098,0.3857,2811.1,2810.6,0.566]
["bitfinex","ETHUSD",1764670340522,0.84161159,2811.0,2810.6,0.566]
["bitfinex","ETHUSD",1764670340825,0.3857,2811.3,2810.6,1.0296]
["bitfinex","ETHUSD",1764670341021,1.11129411,2811.3,2810.6,1.0296]
["bitfinex","ETHUSD",1764670341343,0.57374127,2811.2,2810.6,1.0296]
["bitfinex","ETHUSD",1764670341716,1.64288835,2811.2,2810.6,1.0296]
["bitfinex","ETHUSD",1764670343820,2.36848246,2811.2,2810.6,1.0296]
["bitfinex","ETHUSD",1764670345241,2.75418246,2811.2,2810.6,1.0296]
["bitfinex","ETHUSD",1764670345421,2.75418246,2811.2,2810.6,0.566]
["bitfinex","ETHUSD",1764670345621,0.63112865,2811.1,2810.6,0.566]
["bitfinex","ETHUSD",1764670345848,1.45484708,2811.2,2810.6,0.566]
["bitfinex","ETHUSD",1764670346052,0.72559411,2811.1,2810.6,0.566]
["bitfinex","ETHUSD",1764670346421,1.11129411,2811.1,2810.6,0.566]
["bitfinex","ETHUSD",1764670346759,0.3857,2811.1,2810.6,0.566]
["bitfinex","ETHUSD",1764670346926,0.9517,2811.1,2810.6,0.566]
["bitfinex","ETHUSD",1764670348463,1.67729411,2811.1,2810.6,0.566]
["bitfinex","ETHUSD",1764670348772,0.61156314,2811.0,2810.6,0.566]
["bitfinex","ETHUSD",1764670349266,0.61156314,2811.0,2810.6,1.0296]
["bitfinex","ETHUSD",1764670351939,1.30239411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670356197,4.86035326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670356402,5.26585726,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670357354,1.30239411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670357573,1.89300725,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670358598,5.4501664,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670364864,0.77791314,2810.6,2810.5,0.4777]
["bitfinex","ETHUSD",1764670365083,0.1665,2810.9,2810.5,0.9655]
["bitfinex","ETHUSD",1764670365464,0.4777,2810.8,2810.5,0.9655]
["bitfinex","ETHUSD",1764670365867,1.20329411,2810.8,2810.5,0.9655]
["bitfinex","ETHUSD",1764670366562,1.20329411,2810.8,2810.5,0.4777]
["bitfinex","ETHUSD",1764670367587,1.20329411,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764670367588,0.88759411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670367981,1.27009411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670368399,0.88759411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670369591,4.82805326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670369908,5.23355726,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670370195,3.45205323,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670370366,3.04654923,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670370569,1.66569411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670372303,5.22365326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670373304,1.66569411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670373505,5.22365326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670376001,5.62915726,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670376206,6.60593909,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670378603,6.21033909,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670380309,12.66033909,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670381409,12.65953909,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670383308,8.71907994,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670383474,12.66103909,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670385376,12.66303909,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670388210,8.72107994,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670388682,3.68157994,2810.6,2810.5,0.4777]
["bitfinex","ETHUSD",1764670389013,0.09083496,3187.1,2810.7,0.405504]
["bitfinex","ETHUSD",1764670389014,0.4563,2813.3,2810.7,0.405504]
["bitfinex","ETHUSD",1764670389181,0.4563,2813.3,2811.3,0.405504]
["bitfinex","ETHUSD",1764670389182,0.4563,2813.2,2811.3,0.405504]
["bitfinex","ETHUSD",1764670389381,0.4563,2813.2,2810.9,1.13109811]
["bitfinex","ETHUSD",1764670389382,0.4563,2813.2,2811.5,0.405504]
["bitfinex","ETHUSD",1764670389577,0.37472143,2813.5,2811.5,0.405504]
["bitfinex","ETHUSD",1764670389786,0.1889,2813.5,2811.5,0.405504]
["bitfinex","ETHUSD",1764670390193,0.1889,2813.5,2811.6,1.0683247]
["bitfinex","ETHUSD",1764670390993,0.1889,2813.5,2811.6,1.82097933]
["bitfinex","ETHUSD",1764670391196,0.1889,2813.5,2811.8,0.405504]
["bitfinex","ETHUSD",1764670391391,0.1889,2813.5,2811.9,10.66894269]
["bitfinex","ETHUSD",1764670391604,0.1889,2813.5,2812.0,1.13109811]
["bitfinex","ETHUSD",1764670392613,0.4558,2813.7,2812.0,0.405504]
["bitfinex","ETHUSD",1764670393486,0.4558,2813.7,2812.2,0.405504]
["bitfinex","ETHUSD",1764670393687,1.18139411,2813.7,2812.3,1.32076266]
["bitfinex","ETHUSD",1764670394107,0.4558,2813.6,2812.4,0.569]
["bitfinex","ETHUSD",1764670395086,0.4558,2813.6,2812.5,0.569]
["bitfinex","ETHUSD",1764670395397,1.18139411,2813.6,2812.5,0.569]
["bitfinex","ETHUSD",1764670395598,0.72559411,2813.4,2812.1,3.55603144]
["bitfinex","ETHUSD",1764670395802,0.42798859,2813.3,2812.0,3.55613082]
["bitfinex","ETHUSD",1764670396002,0.88378859,2813.3,2812.2,0.569]
["bitfinex","ETHUSD",1764670396200,0.88378859,2813.3,2812.3,0.569]
["bitfinex","ETHUSD",1764670396489,0.4558,2813.2,2812.0,3.55613082]
["bitfinex","ETHUSD",1764670396687,0.4558,2813.2,2812.4,0.569]
["bitfinex","ETHUSD",1764670397108,0.4558,2813.2,2811.8,7.11283158]
["bitfinex","ETHUSD",1764670397313,0.4558,2813.2,2811.9,1.30980393]
["bitfinex","ETHUSD",1764670397818,0.4558,2813.2,2812.0,3.55618776]
["bitfinex","ETHUSD",1764670398318,1.18139411,2813.2,2812.0,3.55618776]
["bitfinex","ETHUSD",1764670398822,0.4558,2813.1,2812.0,3.55618776]
["bitfinex","ETHUSD",1764670399005,0.4558,2813.1,2812.1,0.568]
["bitfinex","ETHUSD",1764670399222,0.4558,2813.1,2811.9,4.29706239]
["bitfinex","ETHUSD",1764670399423,0.40104994,2813.0,2812.0,0.568]
["bitfinex","ETHUSD",1764670399595,0.40104994,2813.0,2812.1,0.568]
["bitfinex","ETHUSD",1764670399795,0.6416,2812.9,2812.1,0.568]
["bitfinex","ETHUSD",1764670399988,0.6416,2812.9,2811.9,0.74080393]
["bitfinex","ETHUSD",1764670400393,0.4558,2812.8,2812.0,0.568]
["bitfinex","ETHUSD",1764670400594,0.4558,2812.8,2812.1,0.568]
["bitfinex","ETHUSD",1764670400812,0.4558,2812.8,2812.2,0.568]
["bitfinex","ETHUSD",1764670401420,0.4558,2812.8,2812.3,0.568]
["bitfinex","ETHUSD",1764670402220,0.1858,2812.9,2812.3,0.568]
["bitfinex","ETHUSD",1764670403210,0.6416,2812.9,2812.3,0.568]
["bitfinex","ETHUSD",1764670403926,0.002,2812.8,2812.3,0.568]
["bitfinex","ETHUSD",1764670404169,0.457,2812.8,2812.3,0.568]
["bitfinex","ETHUSD",1764670404498,0.0012,2812.8,2812.3,4.12378361]
["bitfinex","ETHUSD",1764670404801,0.0012,2812.8,2812.4,0.41237836]
["bitfinex","ETHUSD",1764670405921,0.0012,2812.8,2812.5,0.568]
["bitfinex","ETHUSD",1764670406735,0.0012,2812.8,2812.5,4.1235437]
["bitfinex","ETHUSD",1764670407544,0.0012,2812.8,2812.5,0.568]
["bitfinex","ETHUSD",1764670407748,0.0012,2812.8,2812.4,3.55562279]
["bitfinex","ETHUSD",1764670407959,0.0012,2812.8,2812.6,0.568]
["bitfinex","ETHUSD",1764670408957,0.0012,2812.8,2811.8,3.55644071]
["bitfinex","ETHUSD",1764670408958,0.4699,2812.7,2811.8,3.55644071]
["bitfinex","ETHUSD",1764670409131,0.4699,2812.7,2811.9,0.92364407]
["bitfinex","ETHUSD",1764670410064,0.4699,2812.7,2812.0,0.568]
["bitfinex","ETHUSD",1764670410418,0.4699,2812.7,2811.8,7.11288142]
["bitfinex","ETHUSD",1764670410620,0.9257,2812.7,2811.9,0.568]
["bitfinex","ETHUSD",1764670411212,0.4699,2812.7,2811.9,0.568]
["bitfinex","ETHUSD",1764670413538,0.4699,2812.7,2811.5,3.5567897]
["bitfinex","ETHUSD",1764670413741,0.9564,2812.7,2811.6,1.06706831]
["bitfinex","ETHUSD",1764670413941,0.4865,2812.6,2811.6,1.63506831]
["bitfinex","ETHUSD",1764670414242,0.0012,2812.8,2811.6,1.63506831]
["bitfinex","ETHUSD",1764670414449,0.0012,2812.8,2811.7,0.405504]
["bitfinex","ETHUSD",1764670414646,0.002,2813.1,2812.6,6.1973328]
["bitfinex","ETHUSD",1764670414847,0.002,2813.1,2812.8,0.405504]
["bitfinex","ETHUSD",1764670415016,0.002,2813.1,2812.9,0.568]
["bitfinex","ETHUSD",1764670415217,0.002,2813.1,2812.6,0.72559411]
["bitfinex","ETHUSD",1764670415419,0.002,2813.1,2813.0,0.568]
["bitfinex","ETHUSD",1764670415743,0.002,2813.1,2813.0,4.12292356]
["bitfinex","ETHUSD",1764670415943,0.002,2813.1,2813.0,0.568]
["bitfinex","ETHUSD",1764670416332,0.002,2813.1,2812.3,0.405504]
["bitfinex","ETHUSD",1764670416649,0.002,2813.1,2812.5,0.405504]
["bitfinex","ETHUSD",1764670416847,0.002,2813.1,2812.7,0.405504]
["bitfinex","ETHUSD",1764670417963,0.002,2813.1,2812.8,7.67835266]
["bitfinex","ETHUSD",1764670418255,0.002,2813.1,2812.9,0.568]
["bitfinex","ETHUSD",1764670419458,0.002,2813.1,2812.6,7.11073534]
["bitfinex","ETHUSD",1764670419653,0.002,2813.1,2812.7,0.75162393]
["bitfinex","ETHUSD",1764670419825,0.4885,2813.1,2812.1,0.72559411]
["bitfinex","ETHUSD",1764670420026,0.4885,2813.1,2812.3,7.11161682]
["bitfinex","ETHUSD",1764670420657,0.002,2813.1,2812.3,3.55580841]
["bitfinex","ETHUSD",1764670420830,0.4885,2813.1,2812.3,3.55580841]
["bitfinex","ETHUSD",1764670421230,0.4885,2813.1,2812.4,0.568]
["bitfinex","ETHUSD",1764670421701,0.4885,2813.1,2812.5,0.568]
["bitfinex","ETHUSD",1764670422131,0.4885,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1764670422555,0.6832,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670422855,0.6832,2812.9,2812.8,0.569]
["bitfinex","ETHUSD",1764670423156,1.1346,2812.9,2812.8,0.569]
["bitfinex","ETHUSD",1764670423453,0.6832,2812.9,2812.8,0.569]
["bitfinex","ETHUSD",1764670425650,1.1346,2812.9,2812.8,0.569]
["bitfinex","ETHUSD",1764670427024,1.1338,2812.9,2812.8,0.569]
["bitfinex","ETHUSD",1764670427529,1.1338,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670427729,1.1338,2812.9,2812.8,0.569]
["bitfinex","ETHUSD",1764670428647,1.1338,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670432342,1.67542617,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670432742,0.6824,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670432942,1.1338,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670433555,0.6824,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670433866,1.1338,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670436264,1.85939411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670436473,2.47359172,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670438671,6.02864166,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670438871,5.41444405,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670441674,1.40799411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670441889,0.72559411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670442187,0.72759411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670442569,0.72759411,2812.9,2812.8,0.0025]
["bitfinex","ETHUSD",1764670443289,0.72759411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670446096,1.37369411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670446297,1.82509411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670446479,2.00760352,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670449206,1.37369411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670449419,0.72759411,2812.9,2812.8,0.0025]
["bitfinex","ETHUSD",1764670449793,0.72679411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670450424,1.18259411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670450919,1.82429411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670451103,2.00672352,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670455498,12.41727746,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764670455699,1.13109811,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764670456009,0.4598,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764670456209,0.66420981,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764670456433,1.11740981,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764670457628,5.39843306,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764670458546,6.37093706,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764670460943,6.37093706,2812.6,2812.2,0.001]
["bitfinex","ETHUSD",1764670460944,0.405504,2812.4,2812.2,0.001]
["bitfinex","ETHUSD",1764670461139,11.72528055,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764670461304,6.27171011,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764670461503,6.72491011,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764670461718,4.47456011,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764670461939,8.03036852,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764670462115,9.54067223,2812.3,2812.2,0.001]
["bitfinex","ETHUSD",1764670462428,1.13109811,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1764670462597,0.865304,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764670462997,1.318504,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764670463739,0.405504,2811.7,2810.5,0.001]
["bitfinex","ETHUSD",1764670463904,0.72559411,2811.5,2810.5,0.001]
["bitfinex","ETHUSD",1764670464105,0.84059815,2811.4,2810.5,0.001]
["bitfinex","ETHUSD",1764670464348,1.29379815,2811.4,2810.5,0.001]
["bitfinex","ETHUSD",1764670464555,0.4532,2811.3,2810.5,0.001]
["bitfinex","ETHUSD",1764670466045,0.72559411,2811.2,2810.5,0.001]
["bitfinex","ETHUSD",1764670466743,1.17879411,2811.2,2810.5,0.001]
["bitfinex","ETHUSD",1764670467050,0.9267971,2811.1,2810.5,0.001]
["bitfinex","ETHUSD",1764670467550,0.4532,2811.0,2810.5,0.001]
["bitfinex","ETHUSD",1764670467950,0.1844,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1764670469335,1.19919121,2811.1,2810.5,0.001]
["bitfinex","ETHUSD",1764670469545,0.4735971,2811.1,2810.5,0.001]
["bitfinex","ETHUSD",1764670469717,0.4532,2811.0,2810.5,0.001]
["bitfinex","ETHUSD",1764670470442,0.72559411,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1764670471557,0.1844,2811.3,2810.8,0.0025]
["bitfinex","ETHUSD",1764670471759,0.72559411,2811.4,2810.9,0.0025]
["bitfinex","ETHUSD",1764670472008,4.62129199,2811.5,2810.9,0.0025]
["bitfinex","ETHUSD",1764670472378,0.72559411,2811.4,2810.9,0.0025]
["bitfinex","ETHUSD",1764670472714,0.72479411,2811.4,2810.9,0.0025]
["bitfinex","ETHUSD",1764670472874,0.72479411,2811.4,2810.9,0.005]
["bitfinex","ETHUSD",1764670474071,0.72479411,2811.4,2810.9,0.0025]
["bitfinex","ETHUSD",1764670474271,1.19579411,2811.4,2810.9,0.0025]
["bitfinex","ETHUSD",1764670474688,0.72559411,2811.2,2810.9,0.0025]
["bitfinex","ETHUSD",1764670476002,0.72559411,2811.3,2811.1,0.0025]
["bitfinex","ETHUSD",1764670476199,0.72559411,2811.3,2811.2,0.0025]
["bitfinex","ETHUSD",1764670476627,0.72559411,2811.3,2810.6,0.0025]
["bitfinex","ETHUSD",1764670476941,0.72559411,2811.3,2810.7,0.76865666]
["bitfinex","ETHUSD",1764670478098,0.72559411,2811.3,2810.9,0.001]
["bitfinex","ETHUSD",1764670478710,0.72559411,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764670478933,4.43689199,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670479134,5.39399199,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670480715,5.6485861,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670481828,1.21169411,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670482548,0.4861,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670482726,0.471,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764670483040,0.87380359,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764670486520,1.5993977,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764670487131,1.5871977,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764670487655,0.4588,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764670487852,1.18439411,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764670488959,0.1844,2811.9,2811.1,0.0025]
["bitfinex","ETHUSD",1764670489162,0.4588,2812.3,2811.8,0.0025]
["bitfinex","ETHUSD",1764670489868,4.01467034,2812.3,2811.8,0.0025]
["bitfinex","ETHUSD",1764670490157,1.16502894,2812.2,2811.8,0.0025]
["bitfinex","ETHUSD",1764670490315,1.62382894,2812.2,2811.8,0.0025]
["bitfinex","ETHUSD",1764670490516,1.16502894,2812.2,2811.8,0.0025]
["bitfinex","ETHUSD",1764670490719,0.4588,2812.1,2811.8,0.0025]
["bitfinex","ETHUSD",1764670491550,0.43943483,2812.2,2811.8,0.0025]
["bitfinex","ETHUSD",1764670491749,0.89823483,2812.2,2811.8,0.0025]
["bitfinex","ETHUSD",1764670492055,0.39953052,2812.1,2811.8,0.0025]
["bitfinex","ETHUSD",1764670492647,1.12512463,2812.1,2811.8,0.0025]
["bitfinex","ETHUSD",1764670494761,1.12512463,2812.1,2811.1,7.11465262]
["bitfinex","ETHUSD",1764670494762,0.6756,2811.9,2811.3,0.566]
["bitfinex","ETHUSD",1764670495461,0.6748,2811.9,2811.3,0.566]
["bitfinex","ETHUSD",1764670495955,1.1336,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670500160,0.4588,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1764670501898,0.1938,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670502071,0.6526,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670502257,1.37819411,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670502568,0.4588,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1764670503771,0.91939411,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670503974,1.37819411,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670504469,1.73469411,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670504768,0.4818,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764670505349,0.9406,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764670505750,4.43391383,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764670505966,4.89271383,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764670506469,0.9406,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764670506677,1.47805138,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764670506976,1.20739411,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764670508367,0.4588,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1764670508368,0.72559411,2811.7,2811.4,0.0043]
["bitfinex","ETHUSD",1764670508670,1.5364549,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670508867,1.9952549,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670509068,0.9985361,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1764670509269,0.72559411,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1764670509468,1.18439411,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1764670509671,0.72559411,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1764670512985,0.4526,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764670513870,4.43391383,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764670514076,0.72559411,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1764670514276,0.72559411,2811.7,2811.6,0.0033]
["bitfinex","ETHUSD",1764670514852,0.9985361,2811.8,2811.6,0.0033]
["bitfinex","ETHUSD",1764670515283,0.72759411,2811.9,2811.6,0.0033]
["bitfinex","ETHUSD",1764670515869,1.18709411,2811.9,2811.6,0.0033]
["bitfinex","ETHUSD",1764670516075,1.38499411,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764670516485,0.4595,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1764670518155,0.4587,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1764670519380,1.39614409,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1764670519689,0.93744409,2811.8,2811.4,0.001]
["bitfinex","ETHUSD",1764670520194,0.4595,2811.7,2811.4,0.001]
["bitfinex","ETHUSD",1764670522295,0.4526,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764670527691,0.4595,2811.6,2811.4,0.001]
["bitfinex","ETHUSD",1764670527885,0.4595,2811.8,2811.4,0.0051]
["bitfinex","ETHUSD",1764670528386,0.1999,2811.9,2811.4,0.0051]
["bitfinex","ETHUSD",1764670528590,0.1999,2811.9,2811.4,0.0092]
["bitfinex","ETHUSD",1764670529360,0.78518194,2812.4,2811.4,0.0092]
["bitfinex","ETHUSD",1764670529361,0.002,2812.6,2811.7,1.13109811]
["bitfinex","ETHUSD",1764670529594,0.002,2812.6,2811.6,0.72559411]
["bitfinex","ETHUSD",1764670529779,0.002,2812.6,2811.8,0.565]
["bitfinex","ETHUSD",1764670530603,0.002,2812.6,2811.9,0.72559411]
["bitfinex","ETHUSD",1764670530775,0.002,2812.6,2812.1,10.6681839]
["bitfinex","ETHUSD",1764670531100,0.002,2812.6,2812.2,0.565]
["bitfinex","ETHUSD",1764670531463,0.002,2812.6,2812.2,1.29059411]
["bitfinex","ETHUSD",1764670531664,0.002,2812.6,2812.3,1.1958778]
["bitfinex","ETHUSD",1764670532868,0.002,2812.6,2812.5,0.72559411]
["bitfinex","ETHUSD",1764670534786,0.002,2812.6,2812.5,4.28114966]
["bitfinex","ETHUSD",1764670535294,0.002,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764670535995,0.002,2812.6,2812.5,4.12055555]
["bitfinex","ETHUSD",1764670536193,0.002,2812.6,2812.5,5.00776629]
["bitfinex","ETHUSD",1764670537693,0.002,2812.6,2812.5,4.44276629]
["bitfinex","ETHUSD",1764670537898,0.002,2812.6,2812.5,5.00776629]
["bitfinex","ETHUSD",1764670538276,0.002,2812.6,2812.5,5.49976629]
["bitfinex","ETHUSD",1764670538474,0.002,2812.6,2812.5,4.93476629]
["bitfinex","ETHUSD",1764670538679,0.002,2812.6,2812.5,5.50076629]
["bitfinex","ETHUSD",1764670541068,0.0012,2812.6,2812.5,5.50076629]
["bitfinex","ETHUSD",1764670541404,0.0012,2812.6,2812.5,5.49976629]
["bitfinex","ETHUSD",1764670541983,0.0012,2812.6,2812.5,4.93476629]
["bitfinex","ETHUSD",1764670542200,0.0012,2812.6,2812.5,5.00776629]
["bitfinex","ETHUSD",1764670547986,0.4945,2812.6,2812.5,5.00776629]
["bitfinex","ETHUSD",1764670548196,0.0012,2812.6,2812.5,5.00776629]
["bitfinex","ETHUSD",1764670548599,0.0012,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764670548809,0.947,2812.6,2812.5,4.12055555]
["bitfinex","ETHUSD",1764670550495,0.947,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764670550804,0.947,2812.6,2812.5,4.12055555]
["bitfinex","ETHUSD",1764670551717,0.4945,2812.6,2812.5,4.12055555]
["bitfinex","ETHUSD",1764670552208,0.947,2812.6,2812.4,3.5556188]
["bitfinex","ETHUSD",1764670552381,0.947,2812.6,2812.5,0.565]
["bitfinex","ETHUSD",1764670553206,0.4945,2812.6,2812.5,0.565]
["bitfinex","ETHUSD",1764670553407,0.947,2812.6,2812.4,3.5556188]
["bitfinex","ETHUSD",1764670553616,0.4933,2812.5,2812.4,3.5556188]
["bitfinex","ETHUSD",1764670553777,0.9458,2812.5,2812.4,4.1206188]
["bitfinex","ETHUSD",1764670553980,0.9458,2812.5,2812.4,0.565]
["bitfinex","ETHUSD",1764670556501,0.9458,2812.5,2812.4,4.12068197]
["bitfinex","ETHUSD",1764670557409,0.9458,2812.5,2812.4,0.565]
["bitfinex","ETHUSD",1764670557620,0.9458,2812.5,2812.2,3.55586505]
["bitfinex","ETHUSD",1764670557798,0.0012,2812.6,2812.1,3.55601923]
["bitfinex","ETHUSD",1764670557799,0.4933,2812.3,2812.1,3.55601923]
["bitfinex","ETHUSD",1764670558002,0.0012,2812.6,2812.2,0.565]
["bitfinex","ETHUSD",1764670558181,0.4525,2812.5,2812.2,0.565]
["bitfinex","ETHUSD",1764670558910,0.4525,2812.5,2812.3,3.55580841]
["bitfinex","ETHUSD",1764670559420,0.4525,2812.5,2812.4,0.565]
["bitfinex","ETHUSD",1764670559580,0.4933,2812.4,2812.1,3.55602217]
["bitfinex","ETHUSD",1764670559780,0.4933,2812.2,2812.1,3.55602217]
["bitfinex","ETHUSD",1764670560005,0.4933,2812.2,2812.1,4.12102217]
["bitfinex","ETHUSD",1764670560312,0.4525,2812.5,2812.1,7.67708347]
["bitfinex","ETHUSD",1764670560518,0.4933,2812.2,2812.0,3.55713639]
["bitfinex","ETHUSD",1764670560716,0.4933,2812.1,2812.0,0.566]
["bitfinex","ETHUSD",1764670560905,0.4933,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764670561215,1.5000733,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764670561941,0.9458,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764670562717,0.4933,2812.1,2811.8,0.565]
["bitfinex","ETHUSD",1764670562916,0.4933,2811.9,2811.8,0.565]
["bitfinex","ETHUSD",1764670563111,0.4933,2811.9,2811.8,4.12144071]
["bitfinex","ETHUSD",1764670563305,0.9458,2811.9,2811.8,0.565]
["bitfinex","ETHUSD",1764670563703,1.1319,2811.9,2811.8,0.565]
["bitfinex","ETHUSD",1764670563904,1.1311,2811.9,2811.8,0.565]
["bitfinex","ETHUSD",1764670564304,0.72559411,2812.5,2811.8,7.67788142]
["bitfinex","ETHUSD",1764670564504,0.9575633,2812.4,2811.8,7.67878142]
["bitfinex","ETHUSD",1764670564705,0.9575633,2812.4,2811.8,4.12144071]
["bitfinex","ETHUSD",1764670565021,0.4525,2812.3,2811.8,4.12144071]
["bitfinex","ETHUSD",1764670565515,0.4525,2812.3,2811.8,7.67788142]
["bitfinex","ETHUSD",1764670566230,0.4525,2812.3,2811.8,4.12144071]
["bitfinex","ETHUSD",1764670567818,0.4933,2811.9,2811.8,4.12144071]
["bitfinex","ETHUSD",1764670568231,1.1319,2811.9,2811.5,0.565]
["bitfinex","ETHUSD",1764670568430,0.4933,2811.8,2811.5,0.565]
["bitfinex","ETHUSD",1764670568632,0.4933,2811.6,2811.5,0.565]
["bitfinex","ETHUSD",1764670569039,0.4933,2811.6,2811.5,4.1218202]
["bitfinex","ETHUSD",1764670569605,0.4525,2811.8,2811.5,7.6786404]
["bitfinex","ETHUSD",1764670570235,0.1861,2811.9,2811.5,7.6786404]
["bitfinex","ETHUSD",1764670570409,0.5050633,2812.4,2811.5,8.23721045]
["bitfinex","ETHUSD",1764670570613,0.4525,2812.3,2811.8,0.0009]
["bitfinex","ETHUSD",1764670571203,0.4525,2812.3,2811.7,7.1131344]
["bitfinex","ETHUSD",1764670571404,0.4545,2812.3,2811.7,7.1131344]
["bitfinex","ETHUSD",1764670572203,0.4923,2811.8,2811.7,3.5565672]
["bitfinex","ETHUSD",1764670572413,0.4545,2812.3,2811.7,7.6781344]
["bitfinex","ETHUSD",1764670572620,0.4895,2812.2,2811.7,3.5565672]
["bitfinex","ETHUSD",1764670572848,0.6743,2811.8,2811.6,3.55667469]
["bitfinex","ETHUSD",1764670573030,0.4923,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1764670573232,0.4895,2811.7,2811.6,0.565]
["bitfinex","ETHUSD",1764670573743,0.9818,2811.7,2811.6,0.565]
["bitfinex","ETHUSD",1764670573938,0.9818,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1764670574144,0.9818,2811.6,2811.5,0.566]
["bitfinex","ETHUSD",1764670574342,0.9818,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764670575048,1.17073941,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764670577013,5.45302721,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764670577742,5.85853121,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764670578053,5.049433,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764670578360,0.72559411,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764670578523,5.541733,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670578924,6.031233,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670579360,1.70739411,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670579565,5.26484697,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670580221,1.70739411,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670580554,6.22026782,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670581173,2.66281496,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670581524,6.22026782,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670582341,2.66281496,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670582648,6.22026782,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670583228,2.66281496,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670584650,6.22026782,2811.0,2810.9,0.001]
["bitfinex","ETHUSD",1764670585053,6.22026782,2811.0,2810.8,0.001]
["bitfinex","ETHUSD",1764670585054,0.72559411,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764670585253,0.72559411,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1764670585254,0.405504,2810.8,2810.6,0.001]
["bitfinex","ETHUSD",1764670585427,0.4923,2810.4,2810.2,0.001]
["bitfinex","ETHUSD",1764670585632,6.106733,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670585832,10.07057596,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670586034,11.97190578,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670586239,4.08972793,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670586564,6.23543707,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670588230,0.72559411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670588419,0.72559411,2810.3,2810.2,0.0067]
["bitfinex","ETHUSD",1764670589862,0.72559411,2810.3,2810.2,3.56516558]
["bitfinex","ETHUSD",1764670592084,0.4895,2810.9,2810.2,7.12933116]
["bitfinex","ETHUSD",1764670592239,0.4895,2810.9,2810.2,7.84226428]
["bitfinex","ETHUSD",1764670593570,0.4895,2810.9,2810.2,7.83656428]
["bitfinex","ETHUSD",1764670602973,0.4793,2810.3,2810.2,4.12446558]
["bitfinex","ETHUSD",1764670603297,0.4793,2810.3,2810.2,3.55946558]
["bitfinex","ETHUSD",1764670603473,0.4707,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1764670609463,0.4699,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1764670612295,0.4727,2810.9,2810.2,0.001]
["bitfinex","ETHUSD",1764670612598,0.4707,2810.8,2810.2,0.001]
["bitfinex","ETHUSD",1764670612795,0.4707,2810.8,2810.2,1.12593447]
["bitfinex","ETHUSD",1764670614199,0.4707,2810.8,2810.3,3.55833896]
["bitfinex","ETHUSD",1764670614396,0.4707,2810.8,2810.3,7.11667792]
["bitfinex","ETHUSD",1764670615001,0.4707,2810.8,2810.3,3.55833896]
["bitfinex","ETHUSD",1764670616379,0.4707,2810.8,2810.3,7.11667792]
["bitfinex","ETHUSD",1764670618284,0.4707,2810.8,2810.3,0.565]
["bitfinex","ETHUSD",1764670619182,0.4793,2810.4,2810.2,0.001]
["bitfinex","ETHUSD",1764670620612,0.4707,2810.7,2810.2,0.001]
["bitfinex","ETHUSD",1764670622013,0.002,2810.9,2810.6,0.0065]
["bitfinex","ETHUSD",1764670622248,0.002,2810.9,2810.8,0.0065]
["bitfinex","ETHUSD",1764670623314,0.4813,2810.9,2810.7,0.565]
["bitfinex","ETHUSD",1764670626057,0.4813,2810.9,2810.8,3.55770599]
["bitfinex","ETHUSD",1764670627543,0.002,2810.9,2810.8,3.56420599]
["bitfinex","ETHUSD",1764670628646,0.002,2810.9,2810.8,3.55770599]
["bitfinex","ETHUSD",1764670629864,0.002,2810.9,2810.8,3.56420599]
["bitfinex","ETHUSD",1764670630051,0.002,2810.9,2810.8,4.33290873]
["bitfinex","ETHUSD",1764670630970,0.002,2810.9,2810.8,4.33940873]
["bitfinex","ETHUSD",1764670631577,0.002,2810.9,2810.8,4.33290873]
["bitfinex","ETHUSD",1764670632235,0.0012,2810.9,2810.8,4.33290873]
["bitfinex","ETHUSD",1764670633466,0.0012,2810.9,2810.8,3.55770599]
["bitfinex","ETHUSD",1764670633467,0.9542,2810.9,2810.8,3.55770599]
["bitfinex","ETHUSD",1764670633768,0.9542,2810.9,2810.5,0.564]
["bitfinex","ETHUSD",1764670633969,0.953,2810.8,2810.5,0.564]
["bitfinex","ETHUSD",1764670635358,0.953,2810.8,2810.6,7.1159183]
["bitfinex","ETHUSD",1764670635535,0.4756,2810.8,2810.6,7.1159183]
["bitfinex","ETHUSD",1764670636233,0.4756,2810.8,2810.6,3.55795915]
["bitfinex","ETHUSD",1764670636462,0.953,2810.8,2810.6,3.55795915]
["bitfinex","ETHUSD",1764670640569,0.0012,2810.9,2810.7,0.0065]
["bitfinex","ETHUSD",1764670640784,0.0012,2810.9,2810.8,0.013]
["bitfinex","ETHUSD",1764670641071,0.0012,2810.9,2810.8,4.45015831]
["bitfinex","ETHUSD",1764670642669,0.0012,2810.9,2810.8,8.0078643]
["bitfinex","ETHUSD",1764670644078,0.0012,2810.9,2810.8,8.15037661]
["bitfinex","ETHUSD",1764670644277,0.0012,2810.9,2810.8,9.39799623]
["bitfinex","ETHUSD",1764670649890,0.0012,2810.9,2810.8,9.80350023]
["bitfinex","ETHUSD",1764670650376,0.0012,2810.9,2810.8,9.68754193]
["bitfinex","ETHUSD",1764670651379,0.0012,2810.9,2810.8,10.41313604]
["bitfinex","ETHUSD",1764670652867,0.0012,2810.9,2810.8,10.00763204]
["bitfinex","ETHUSD",1764670653095,0.0012,2810.9,2810.8,10.57163204]
["bitfinex","ETHUSD",1764670653262,0.0012,2810.9,2810.8,10.40663604]
["bitfinex","ETHUSD",1764670653467,0.0012,2810.9,2810.8,10.24504193]
["bitfinex","ETHUSD",1764670654694,0.0012,2810.9,2810.8,10.25154193]
["bitfinex","ETHUSD",1764670655079,0.0004,2810.9,2810.8,10.25154193]
["bitfinex","ETHUSD",1764670658297,0.0004,2810.9,2810.8,10.25254193]
["bitfinex","ETHUSD",1764670658500,0.0004,2810.9,2810.8,5.93134192]
["bitfinex","ETHUSD",1764670661230,0.0004,2810.9,2810.8,5.51933792]
["bitfinex","ETHUSD",1764670661899,0.0004,2810.9,2810.8,4.95533792]
["bitfinex","ETHUSD",1764670662225,0.0004,2810.9,2810.8,5.37682561]
["bitfinex","ETHUSD",1764670662825,0.4993,2810.9,2810.8,4.80632561]
["bitfinex","ETHUSD",1764670663032,0.9772,2810.9,2810.8,3.55870599]
["bitfinex","ETHUSD",1764670663323,0.9772,2810.9,2810.8,4.12270599]
["bitfinex","ETHUSD",1764670663729,0.9772,2810.9,2810.8,3.55870599]
["bitfinex","ETHUSD",1764670669328,0.9772,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764670671692,0.9772,2810.9,2810.5,0.001]
["bitfinex","ETHUSD",1764670671693,0.72559411,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764670672026,0.4989,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670672407,0.9768,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670676533,1.70239411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670677034,5.26035326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670677824,5.25955326,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670678021,6.19388363,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670678746,2.63592448,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670680636,6.19388363,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670687863,1.70159411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670688068,1.22369411,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670688360,0.976,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670688561,0.0004,2810.9,2810.5,0.0093]
["bitfinex","ETHUSD",1764670688769,0.4779,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764670689374,0.4989,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670689881,0.9768,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670692088,0.9788,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670700695,0.978,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670700894,0.002,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670701337,0.002,2810.6,2810.5,0.0101]
["bitfinex","ETHUSD",1764670701634,0.002,2810.6,2810.5,0.0192]
["bitfinex","ETHUSD",1764670703105,0.002,2810.6,2810.5,3.57728574]
["bitfinex","ETHUSD",1764670703304,0.002,2810.6,2810.5,4.77945397]
["bitfinex","ETHUSD",1764670704720,0.002,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670704905,0.002,2810.6,2810.5,5.33435397]
["bitfinex","ETHUSD",1764670705938,0.002,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670707535,0.002,2810.6,2810.5,5.33435397]
["bitfinex","ETHUSD",1764670708829,0.002,2810.6,2810.5,4.77035397]
["bitfinex","ETHUSD",1764670710946,0.002,2810.6,2810.5,4.76125397]
["bitfinex","ETHUSD",1764670714842,0.002,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670715145,0.4605,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670715447,0.002,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670716217,0.002,2810.6,2810.5,5.33435397]
["bitfinex","ETHUSD",1764670716848,0.002,2810.6,2810.5,5.34345397]
["bitfinex","ETHUSD",1764670719136,0.002,2810.6,2810.5,5.33435397]
["bitfinex","ETHUSD",1764670719839,0.002,2810.6,2810.5,5.34345397]
["bitfinex","ETHUSD",1764670723462,0.0012,2810.6,2810.5,5.34345397]
["bitfinex","ETHUSD",1764670723943,0.0012,2810.6,2810.5,4.77035397]
["bitfinex","ETHUSD",1764670724152,0.0012,2810.6,2810.5,5.33435397]
["bitfinex","ETHUSD",1764670724668,0.0012,2810.6,2810.5,4.77035397]
["bitfinex","ETHUSD",1764670724960,0.9152,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670725361,0.4565,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670725525,0.0012,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670725723,0.0012,2810.6,2810.5,5.33435397]
["bitfinex","ETHUSD",1764670726340,0.0012,2810.6,2810.5,4.77035397]
["bitfinex","ETHUSD",1764670726623,0.0012,2810.6,2810.5,5.33435397]
["bitfinex","ETHUSD",1764670728449,0.0012,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670729034,0.0012,2810.6,2810.5,4.76125397]
["bitfinex","ETHUSD",1764670729265,0.0012,2810.6,2810.5,5.32525397]
["bitfinex","ETHUSD",1764670729845,0.0012,2810.6,2810.5,5.33435397]
["bitfinex","ETHUSD",1764670730364,0.0012,2810.6,2810.5,5.34345397]
["bitfinex","ETHUSD",1764670731747,0.0012,2810.6,2810.5,5.74895797]
["bitfinex","ETHUSD",1764670732065,0.0012,2810.6,2810.5,5.24015397]
["bitfinex","ETHUSD",1764670732273,0.0012,2810.6,2810.5,5.79505397]
["bitfinex","ETHUSD",1764670732470,0.0012,2810.6,2810.5,5.34345397]
["bitfinex","ETHUSD",1764670733646,0.0012,2810.6,2810.5,5.33435397]
["bitfinex","ETHUSD",1764670737872,0.36384512,2811.1,2810.5,16.00861119]
["bitfinex","ETHUSD",1764670738071,0.36384512,2811.1,2810.6,2.090509]
["bitfinex","ETHUSD",1764670738274,0.36384512,2811.1,2810.5,7.11717148]
["bitfinex","ETHUSD",1764670738564,0.4553,2810.6,2810.5,4.12308574]
["bitfinex","ETHUSD",1764670739860,0.914,2810.6,2810.5,4.12308574]
["bitfinex","ETHUSD",1764670740372,0.914,2810.6,2810.5,3.55908574]
["bitfinex","ETHUSD",1764670740568,0.914,2810.6,2810.5,4.12308574]
["bitfinex","ETHUSD",1764670741180,0.916,2810.6,2810.5,3.55908574]
["bitfinex","ETHUSD",1764670741877,0.916,2810.6,2810.5,4.12308574]
["bitfinex","ETHUSD",1764670742380,0.4573,2810.6,2810.5,3.55908574]
["bitfinex","ETHUSD",1764670742582,0.916,2810.6,2810.5,3.55908574]
["bitfinex","ETHUSD",1764670742782,0.916,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670746357,0.9152,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764670746846,0.002,2810.6,2810.5,0.1057]
["bitfinex","ETHUSD",1764670747082,0.002,2810.6,2810.5,1.32798881]
["bitfinex","ETHUSD",1764670747301,0.002,2810.6,2810.5,1.43268881]
["bitfinex","ETHUSD",1764670747459,0.002,2810.6,2810.5,5.85497855]
["bitfinex","ETHUSD",1764670747879,0.002,2810.6,2810.5,10.29075737]
["bitfinex","ETHUSD",1764670748055,0.002,2810.6,2810.5,10.75005737]
["bitfinex","ETHUSD",1764670748256,0.002,2810.6,2810.5,10.85475737]
["bitfinex","ETHUSD",1764670754414,0.002,2810.6,2810.5,11.58035148]
["bitfinex","ETHUSD",1764670758335,0.002,2810.6,2810.5,11.01635148]
["bitfinex","ETHUSD",1764670758529,0.002,2810.6,2810.5,11.58035148]
["bitfinex","ETHUSD",1764670760915,0.002,2811.2,2810.8,0.1047]
["bitfinex","ETHUSD",1764670761211,0.002,2811.2,2811.1,4.54047882]
["bitfinex","ETHUSD",1764670761416,0.002,2811.2,2811.1,5.0509267]
["bitfinex","ETHUSD",1764670761621,0.002,2811.2,2811.1,9.01375701]
["bitfinex","ETHUSD",1764670761782,0.002,2811.2,2811.1,4.27717419]
["bitfinex","ETHUSD",1764670761986,0.4926,2811.2,2811.1,4.26707419]
["bitfinex","ETHUSD",1764670762222,0.9895,2811.2,2811.1,4.83107419]
["bitfinex","ETHUSD",1764670763708,0.4926,2811.2,2811.1,4.83107419]
["bitfinex","ETHUSD",1764670766606,0.4926,2811.2,2811.1,4.26707419]
["bitfinex","ETHUSD",1764670766799,0.9895,2811.2,2811.1,4.83107419]
["bitfinex","ETHUSD",1764670769029,0.4918,2811.2,2811.1,4.83107419]
["bitfinex","ETHUSD",1764670770695,0.9887,2811.2,2811.1,4.12132631]
["bitfinex","ETHUSD",1764670771928,0.4918,2811.2,2811.1,4.12132631]
["bitfinex","ETHUSD",1764670772220,0.954,2811.2,2811.1,4.12132631]
["bitfinex","ETHUSD",1764670773025,0.0012,2811.2,2811.1,4.12132631]
["bitfinex","ETHUSD",1764670773225,0.0012,2811.2,2811.1,4.22602631]
["bitfinex","ETHUSD",1764670773429,0.0012,2811.2,2811.1,5.53546402]
["bitfinex","ETHUSD",1764670776140,0.9622,2811.2,2811.1,5.43076402]
["bitfinex","ETHUSD",1764670776342,0.5,2811.2,2811.1,5.43076402]
["bitfinex","ETHUSD",1764670777154,0.9622,2811.2,2811.1,5.43076402]
["bitfinex","ETHUSD",1764670777653,0.9622,2811.2,2811.1,6.15635813]
["bitfinex","ETHUSD",1764670777814,0.9622,2811.2,2811.1,4.84692042]
["bitfinex","ETHUSD",1764670778413,0.9622,2811.2,2811.1,3.55732631]
["bitfinex","ETHUSD",1764670778734,0.9622,2811.2,2811.1,4.12132631]
["bitfinex","ETHUSD",1764670783050,0.9622,2811.2,2811.1,0.564]
["bitfinex","ETHUSD",1764670785031,0.0012,2811.2,2811.1,4.12132631]
["bitfinex","ETHUSD",1764670785347,0.9558,2811.2,2811.1,4.12132631]
["bitfinex","ETHUSD",1764670788952,0.9558,2811.2,2811.1,3.55732631]
["bitfinex","ETHUSD",1764670789250,0.9558,2811.2,2811.1,4.12132631]
["bitfinex","ETHUSD",1764670791860,0.955,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764670792062,0.9546,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670799654,1.47837312,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670799855,0.9546,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670803458,0.0004,2811.2,2811.0,0.1057]
["bitfinex","ETHUSD",1764670804983,0.4852,2811.1,2811.0,3.55845286]
["bitfinex","ETHUSD",1764670806254,0.9546,2811.1,2811.0,3.55845286]
["bitfinex","ETHUSD",1764670808591,0.9546,2811.1,2811.0,4.12245286]
["bitfinex","ETHUSD",1764670809950,0.9546,2811.1,2811.0,3.55845286]
["bitfinex","ETHUSD",1764670810059,0.9546,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670810463,0.9546,2811.1,2811.0,3.55845286]
["bitfinex","ETHUSD",1764670810710,0.9546,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670811064,1.47836724,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670811411,5.23752042,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670811705,1.68019411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670814573,1.67939411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670814963,5.23672042,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670815166,1.67939411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670815368,2.62946537,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670818884,6.18679168,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670819084,10.50900207,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670819730,10.65157686,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670821322,11.05708086,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764670821632,2.11689811,2811.0,2810.8,0.001]
["bitfinex","ETHUSD",1764670821828,1.465304,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764670822117,1.955304,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764670822429,2.09790064,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764670822619,2.28387548,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764670822795,4.69525682,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764670823181,11.14525682,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764670823610,14.70283624,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764670823998,1.13109811,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764670824200,6.4391085,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764670824399,9.10272911,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764670824596,9.24533135,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764670825803,12.80303734,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764670827587,19.25303734,2810.8,2810.7,0.001]
["bitfinex","ETHUSD",1764670827934,0.901304,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1764670828093,12.5576045,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670828287,13.0476045,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670828626,13.1902286,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670829230,16.74831434,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670829526,18.20978275,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670832530,18.32684958,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670837436,18.32604958,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670839537,19.15561015,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670840053,18.73155358,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670844934,18.73355358,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670852777,18.91956112,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670853778,19.34361769,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1764670856307,20.09612311,2810.4,2810.2,0.001]
["bitfinex","ETHUSD",1764670856482,31.82180754,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670856804,31.98036754,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670857005,32.12302216,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670857195,25.36563016,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670857398,26.23596216,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670857615,20.36660816,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670858193,23.12172716,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670858417,27.65278412,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670859319,23.92494712,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670859483,28.80326912,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670860180,28.80246912,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670860506,26.73306012,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670860679,20.17414712,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670861805,24.48068512,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670862207,22.34486612,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670862411,20.17414712,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670862832,19.28814312,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670863215,18.96805301,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670863414,19.87069839,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670863617,20.5962925,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670864419,20.1149925,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670865153,7.17559411,2810.3,2810.2,0.212]
["bitfinex","ETHUSD",1764670865438,7.17559411,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670866543,10.73393307,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670867742,12.07603707,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670868041,13.96796889,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670870814,18.40724611,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670878665,17.47064611,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670879132,17.47264611,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670880152,17.95394611,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670881936,18.44674611,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670882967,18.44594611,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670883562,25.06437411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670883767,25.2070211,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670883964,18.5885931,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670884165,22.3385931,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670884465,18.5885931,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670885133,12.1393931,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670886070,15.03414511,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670888447,6.58336889,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670888654,9.13071429,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670889169,9.13071429,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670889752,4.69143707,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670889954,9.13071429,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670890168,9.13071429,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670891161,10.48195267,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670891571,10.96325267,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670892071,10.48195267,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670892894,10.48195267,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670892895,0.72759411,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670893065,0.72759411,2810.3,2810.2,0.212]
["bitfinex","ETHUSD",1764670893478,0.002,2810.3,2810.2,0.212]
["bitfinex","ETHUSD",1764670893893,0.002,2810.3,2810.2,3.77046558]
["bitfinex","ETHUSD",1764670898398,0.002,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670898775,0.002,2810.3,2810.2,0.212]
["bitfinex","ETHUSD",1764670901006,0.002,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670902578,0.002,2810.3,2810.2,3.66496558]
["bitfinex","ETHUSD",1764670902884,0.002,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670905786,0.0012,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670906919,0.0012,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670907518,0.0012,2810.3,2810.2,3.66496558]
["bitfinex","ETHUSD",1764670907727,0.0012,2810.3,2810.2,3.77046558]
["bitfinex","ETHUSD",1764670910420,0.0012,2810.3,2810.2,0.212]
["bitfinex","ETHUSD",1764670910820,0.0012,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670914137,0.0012,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670914744,0.4739,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670914914,0.9576,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670915320,0.4739,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670915520,0.0012,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670918344,0.4739,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670918737,0.0012,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670920651,0.0012,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670924583,1.96888958,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670924791,7.42623579,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670925301,7.5688604,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670926405,11.12719936,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670928715,11.12639936,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670929908,0.59031419,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670930229,0.5644,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670931311,0.5644,2810.3,2810.2,0.212]
["bitfinex","ETHUSD",1764670931312,0.0004,2810.3,2810.2,0.212]
["bitfinex","ETHUSD",1764670931477,0.0004,2810.3,2810.2,3.77046558]
["bitfinex","ETHUSD",1764670933005,0.0004,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670934194,0.0004,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670935706,0.0004,2810.3,2810.2,0.1065]
["bitfinex","ETHUSD",1764670935907,0.0004,2810.3,2810.2,0.212]
["bitfinex","ETHUSD",1764670937006,0.0004,2810.3,2810.2,3.77046558]
["bitfinex","ETHUSD",1764670938083,0.0004,2810.3,2810.2,4.50357339]
["bitfinex","ETHUSD",1764670938482,0.0004,2810.3,2810.2,0.83960781]
["bitfinex","ETHUSD",1764670938906,0.0004,2810.3,2810.2,4.39807339]
["bitfinex","ETHUSD",1764670939114,0.0004,2810.3,2810.2,0.83960781]
["bitfinex","ETHUSD",1764670939310,0.0004,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670940125,0.0004,2810.3,2810.2,3.55946558]
["bitfinex","ETHUSD",1764670941212,0.0004,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670942506,0.4623,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670942810,0.0004,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764670943190,0.0004,2810.3,2809.9,6.95620102]
["bitfinex","ETHUSD",1764670943388,0.0004,2810.3,2809.9,0.1055]
["bitfinex","ETHUSD",1764670944419,0.0004,2810.3,2810.2,0.1055]
["bitfinex","ETHUSD",1764670946490,0.0004,2810.3,2810.2,3.66396558]
["bitfinex","ETHUSD",1764670947321,0.0004,2810.3,2810.2,0.1055]
["bitfinex","ETHUSD",1764670948227,0.9609,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1764670948416,0.4619,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670948621,1.59194382,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670948996,0.9605,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670949200,1.68609411,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670949927,5.24455969,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670950910,1.68609411,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670951127,9.97631179,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670951335,11.71478355,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670951511,11.71398355,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670954737,17.95756555,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670956113,24.40676555,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670956310,35.30424612,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670956536,25.33510362,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670956710,23.33200805,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670956914,21.81635805,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670957427,23.83653105,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670957764,22.36453105,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670958734,23.54852305,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670959440,20.80898905,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670959604,22.13198905,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670959804,18.27881705,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670960558,20.45465605,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670960858,18.27881705,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670962545,21.10213005,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670962753,20.52013005,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670968780,25.38606822,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670969093,20.94418662,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670970252,20.52013005,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670974203,20.51933005,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670975370,14.07013005,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670978832,11.89321705,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670979147,11.43291705,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670980306,1.05625491,2810.2,2810.1,0.1081]
["bitfinex","ETHUSD",1764670980506,5.17772049,2810.2,2810.1,0.1081]
["bitfinex","ETHUSD",1764670980706,5.58322449,2810.2,2810.1,0.1081]
["bitfinex","ETHUSD",1764670980907,5.17772049,2810.2,2810.1,0.1081]
["bitfinex","ETHUSD",1764670981108,1.61925491,2810.2,2810.1,0.1081]
["bitfinex","ETHUSD",1764670981277,1.15652188,2810.2,2810.1,0.2152]
["bitfinex","ETHUSD",1764670981478,1.88211599,2810.2,2810.1,0.2152]
["bitfinex","ETHUSD",1764670981678,5.44058157,2810.2,2810.1,0.1081]
["bitfinex","ETHUSD",1764670981879,9.88246317,2810.2,2810.1,0.1081]
["bitfinex","ETHUSD",1764670982282,12.18888357,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764670985550,12.18888357,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1764670985551,19.00745811,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670985839,20.39381468,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670986046,9.97744811,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670986229,16.40277622,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670986428,4.38054462,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670987642,7.93913684,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670987948,7.46493684,2810.1,2810.0,0.1081]
["bitfinex","ETHUSD",1764670988741,7.93913684,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670988946,8.42723684,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670989151,12.86911844,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670989616,8.42723684,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670989816,12.86911844,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670990113,8.42723684,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670990756,8.56989044,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764670993481,8.56989044,2810.1,2810.0,0.121]
["bitfinex","ETHUSD",1764670993862,8.08179044,2810.1,2810.0,0.121]
["bitfinex","ETHUSD",1764670994062,7.60759044,2810.1,2810.0,0.121]
["bitfinex","ETHUSD",1764670994256,4.83234393,2810.1,2810.0,0.121]
["bitfinex","ETHUSD",1764670994459,5.31094393,2810.1,2810.0,0.121]
["bitfinex","ETHUSD",1764670995008,5.78714393,2810.1,2809.9,0.001]
["bitfinex","ETHUSD",1764670995155,0.884104,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764670995482,7.4583185,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764670995684,7.03863628,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764670995891,7.23345875,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764670996251,1.13109811,2809.5,2808.8,0.1071]
["bitfinex","ETHUSD",1764670996456,5.57297971,2808.9,2808.8,0.1071]
["bitfinex","ETHUSD",1764670996652,6.13597971,2808.9,2808.8,0.2142]
["bitfinex","ETHUSD",1764670997056,9.6960922,2808.9,2808.8,0.2142]
["bitfinex","ETHUSD",1764670997685,10.1746922,2808.9,2808.4,0.001]
["bitfinex","ETHUSD",1764670997874,5.57297971,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1764670998077,1.13109811,2808.6,2808.5,0.2152]
["bitfinex","ETHUSD",1764671002904,0.72559411,2808.6,2808.5,0.2152]
["bitfinex","ETHUSD",1764671003902,0.72559411,2808.6,2808.5,4.16421366]
["bitfinex","ETHUSD",1764671004511,0.563,2808.9,2808.5,4.16421366]
["bitfinex","ETHUSD",1764671004817,0.563,2808.9,2808.8,0.1071]
["bitfinex","ETHUSD",1764671005189,0.563,2808.9,2808.8,0.2142]
["bitfinex","ETHUSD",1764671006890,1.07009668,2809.6,2808.8,3.77443924]
["bitfinex","ETHUSD",1764671007109,0.563,2809.5,2808.9,0.48454392]
["bitfinex","ETHUSD",1764671007404,0.563,2809.5,2809.4,0.1071]
["bitfinex","ETHUSD",1764671007613,0.18607825,2809.7,2809.4,7.33309785]
["bitfinex","ETHUSD",1764671007909,0.18607825,2809.7,2809.6,0.1071]
["bitfinex","ETHUSD",1764671008207,0.565,2810.1,2809.6,0.1071]
["bitfinex","ETHUSD",1764671008406,0.565,2810.1,2810.0,0.1071]
["bitfinex","ETHUSD",1764671008903,0.565,2810.1,2810.0,0.2142]
["bitfinex","ETHUSD",1764671010610,0.565,2810.1,2810.0,0.1071]
["bitfinex","ETHUSD",1764671015813,1.76919411,2810.1,2809.7,3.55906454]
["bitfinex","ETHUSD",1764671016112,0.565,2810.1,2809.7,0.1071]
["bitfinex","ETHUSD",1764671016318,0.565,2810.1,2810.0,0.1071]
["bitfinex","ETHUSD",1764671018029,0.565,2810.1,2809.7,0.1071]
["bitfinex","ETHUSD",1764671018222,0.565,2810.1,2809.4,0.1071]
["bitfinex","ETHUSD",1764671018428,0.565,2810.1,2809.2,0.563]
["bitfinex","ETHUSD",1764671019028,1.29059411,2810.1,2810.0,0.1071]
["bitfinex","ETHUSD",1764671019195,0.565,2810.1,2810.0,0.1071]
["bitfinex","ETHUSD",1764671019396,0.565,2810.1,2809.6,0.1071]
["bitfinex","ETHUSD",1764671019596,1.29059411,2810.1,2809.6,0.1071]
["bitfinex","ETHUSD",1764671019896,1.28979411,2810.1,2809.6,0.1071]
["bitfinex","ETHUSD",1764671021212,1.28979411,2810.1,2809.7,3.55909883]
["bitfinex","ETHUSD",1764671021718,1.28979411,2810.1,2809.6,3.55915963]
["bitfinex","ETHUSD",1764671021914,1.28979411,2810.1,2809.7,0.1071]
["bitfinex","ETHUSD",1764671022896,0.5642,2810.1,2809.7,0.1071]
["bitfinex","ETHUSD",1764671023226,0.5642,2810.1,2809.7,3.66615155]
["bitfinex","ETHUSD",1764671023798,0.5642,2810.1,2809.7,3.55905155]
["bitfinex","ETHUSD",1764671024028,0.4711,2810.0,2809.7,3.55905155]
["bitfinex","ETHUSD",1764671024194,1.76089411,2810.1,2809.7,3.55905155]
["bitfinex","ETHUSD",1764671024395,5.31237931,2810.1,2809.6,3.55913238]
["bitfinex","ETHUSD",1764671025106,5.31237931,2810.1,2809.6,3.66623238]
["bitfinex","ETHUSD",1764671032314,1.02818257,2810.1,2809.6,3.66623238]
["bitfinex","ETHUSD",1764671032522,0.55908257,2810.1,2809.6,4.38878994]
["bitfinex","ETHUSD",1764671033224,4.1176863,2810.1,2809.6,4.38878994]
["bitfinex","ETHUSD",1764671033601,0.55908257,2810.1,2810.0,0.1071]
["bitfinex","ETHUSD",1764671035321,1.28467668,2810.1,2810.0,0.1071]
["bitfinex","ETHUSD",1764671035630,1.28467668,2810.1,2810.0,3.77291886]
["bitfinex","ETHUSD",1764671035631,0.002,2810.1,2810.0,3.77291886]
["bitfinex","ETHUSD",1764671035812,0.002,2810.1,2810.0,4.50609366]
["bitfinex","ETHUSD",1764671040931,0.002,2810.1,2810.0,4.39899366]
["bitfinex","ETHUSD",1764671041131,0.002,2810.1,2810.0,3.77291886]
["bitfinex","ETHUSD",1764671042509,0.0012,2810.1,2810.0,3.77291886]
["bitfinex","ETHUSD",1764671049245,0.0012,2810.1,2810.0,3.66581886]
["bitfinex","ETHUSD",1764671049640,0.00084,2810.4,2810.0,7.22453772]
["bitfinex","ETHUSD",1764671049840,0.4711,2810.4,2810.1,0.1071]
["bitfinex","ETHUSD",1764671050221,0.002,2810.6,2810.1,0.1071]
["bitfinex","ETHUSD",1764671050418,0.4731,2810.6,2810.1,0.1071]
["bitfinex","ETHUSD",1764671051765,0.72559411,2810.5,2809.9,7.11763959]
["bitfinex","ETHUSD",1764671051937,4.03108475,2810.6,2809.9,7.11763959]
["bitfinex","ETHUSD",1764671051938,1.19869411,2810.6,2809.9,7.11763959]
["bitfinex","ETHUSD",1764671052263,0.4534,2810.5,2809.9,8.25231987]
["bitfinex","ETHUSD",1764671052852,0.002,2810.6,2809.9,8.35941987]
["bitfinex","ETHUSD",1764671053153,0.4554,2810.6,2809.9,8.35941987]
["bitfinex","ETHUSD",1764671053742,1.18099411,2810.6,2809.9,8.35941987]
["bitfinex","ETHUSD",1764671053949,0.72759411,2810.6,2809.9,8.35941987]
["bitfinex","ETHUSD",1764671054158,0.4534,2810.5,2809.9,8.35941987]
["bitfinex","ETHUSD",1764671054455,1.17899411,2810.5,2809.9,8.25231987]
["bitfinex","ETHUSD",1764671056563,0.4534,2810.4,2809.9,8.25231987]
["bitfinex","ETHUSD",1764671056727,0.4534,2810.4,2810.1,3.55859222]
["bitfinex","ETHUSD",1764671058258,3.55997384,2810.6,2810.1,3.55859222]
["bitfinex","ETHUSD",1764671058462,0.4534,2810.4,2810.1,3.55859222]
["bitfinex","ETHUSD",1764671059151,0.4676,2810.2,2809.8,7.11794432]
["bitfinex","ETHUSD",1764671059352,0.921,2810.2,2809.8,7.11794432]
["bitfinex","ETHUSD",1764671059562,0.921,2810.2,2809.9,1.12400218]
["bitfinex","ETHUSD",1764671060458,0.4534,2810.5,2810.1,0.1071]
["bitfinex","ETHUSD",1764671061053,0.4534,2810.5,2810.2,3.55846558]
["bitfinex","ETHUSD",1764671062631,0.4676,2810.3,2810.1,3.55852504]
["bitfinex","ETHUSD",1764671062954,0.4676,2810.2,2810.0,3.55865527]
["bitfinex","ETHUSD",1764671063146,0.4676,2810.1,2809.8,3.55895605]
["bitfinex","ETHUSD",1764671063358,0.4676,2810.1,2809.8,7.11792821]
["bitfinex","ETHUSD",1764671063533,0.921,2810.1,2809.8,7.11792821]
["bitfinex","ETHUSD",1764671063734,0.4676,2810.1,2809.8,7.11792821]
["bitfinex","ETHUSD",1764671064067,3.55822248,2810.4,2809.8,3.55895605]
["bitfinex","ETHUSD",1764671064068,0.4676,2809.9,2809.8,3.55895605]
["bitfinex","ETHUSD",1764671064233,0.4534,2810.0,2809.8,7.90198783]
["bitfinex","ETHUSD",1764671064634,0.563,2810.4,2809.8,7.90198783]
["bitfinex","ETHUSD",1764671064831,0.4534,2810.2,2810.0,1.0]
["bitfinex","ETHUSD",1764671065380,0.4526,2810.2,2810.0,1.0]
["bitfinex","ETHUSD",1764671065592,0.4676,2810.1,2810.0,1.0]
["bitfinex","ETHUSD",1764671067360,0.921,2810.1,2810.0,1.0]
["bitfinex","ETHUSD",1764671067867,0.921,2810.1,2810.0,4.55971886]
["bitfinex","ETHUSD",1764671068051,0.4534,2810.3,2810.0,4.55971886]
["bitfinex","ETHUSD",1764671068733,0.74899113,2810.4,2810.0,4.55971886]
["bitfinex","ETHUSD",1764671068936,1.92798524,2810.4,2810.0,4.55971886]
["bitfinex","ETHUSD",1764671069137,0.4534,2810.3,2810.0,4.55971886]
["bitfinex","ETHUSD",1764671069365,1.17899411,2810.3,2810.0,1.001]
["bitfinex","ETHUSD",1764671070045,0.4534,2810.3,2810.0,4.55971474]
["bitfinex","ETHUSD",1764671070842,0.4534,2810.3,2810.0,1.001]
["bitfinex","ETHUSD",1764671071277,0.4534,2810.3,2810.0,4.55970309]
["bitfinex","ETHUSD",1764671071974,1.17899411,2810.3,2810.0,1.001]
["bitfinex","ETHUSD",1764671075578,0.4534,2810.3,2810.0,4.55970099]
["bitfinex","ETHUSD",1764671075981,1.17899411,2810.3,2810.0,1.001]
["bitfinex","ETHUSD",1764671076479,0.4639,2810.2,2810.0,1.001]
["bitfinex","ETHUSD",1764671077979,1.18949411,2810.2,2810.0,1.001]
["bitfinex","ETHUSD",1764671078180,1.93848524,2810.4,2810.0,4.55970128]
["bitfinex","ETHUSD",1764671078395,0.4639,2810.3,2810.0,4.55970128]
["bitfinex","ETHUSD",1764671080379,1.47458524,2810.4,2810.0,4.55970128]
["bitfinex","ETHUSD",1764671080680,0.563,2810.4,2810.2,0.1079]
["bitfinex","ETHUSD",1764671080886,0.002,2810.5,2810.3,0.1079]
["bitfinex","ETHUSD",1764671081096,0.002,2810.5,2810.1,0.1079]
["bitfinex","ETHUSD",1764671081393,0.002,2810.5,2810.2,0.82263201]
["bitfinex","ETHUSD",1764671082255,0.002,2810.5,2810.4,0.1079]
["bitfinex","ETHUSD",1764671083054,0.002,2810.5,2810.3,3.55833896]
["bitfinex","ETHUSD",1764671083784,0.002,2810.5,2810.2,3.55841221]
["bitfinex","ETHUSD",1764671083988,0.4969,2810.5,2810.2,3.55841221]
["bitfinex","ETHUSD",1764671084189,0.4969,2810.5,2810.1,3.55859222]
["bitfinex","ETHUSD",1764671084489,0.4969,2810.5,2810.1,4.42671856]
["bitfinex","ETHUSD",1764671084690,0.4969,2810.5,2810.1,7.98531078]
["bitfinex","ETHUSD",1764671086590,0.72559411,2810.4,2810.0,4.55969192]
["bitfinex","ETHUSD",1764671086758,0.4578,2810.2,2810.0,4.55969192]
["bitfinex","ETHUSD",1764671087188,0.9527,2810.2,2810.0,1.001]
["bitfinex","ETHUSD",1764671087405,0.4578,2810.1,2810.0,1.001]
["bitfinex","ETHUSD",1764671087559,0.9527,2810.1,2810.0,4.55971886]
["bitfinex","ETHUSD",1764671088294,0.9519,2810.1,2810.0,4.55971886]
["bitfinex","ETHUSD",1764671091204,9.67409934,2810.1,2810.0,1.001]
["bitfinex","ETHUSD",1764671091363,7.13921705,2810.1,2810.0,1.001]
["bitfinex","ETHUSD",1764671092495,10.69780927,2810.1,2810.0,1.001]
["bitfinex","ETHUSD",1764671095095,2.70120404,2810.1,2810.0,1.001]
["bitfinex","ETHUSD",1764671095283,6.25979626,2810.1,2810.0,1.001]
["bitfinex","ETHUSD",1764671097700,11.10331327,2810.1,2810.0,1.001]
["bitfinex","ETHUSD",1764671097906,17.55251327,2810.1,2810.0,1.001]
["bitfinex","ETHUSD",1764671098384,13.11450026,2810.1,2810.0,1.001]
["bitfinex","ETHUSD",1764671099276,12.11450026,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671099463,12.57230026,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671100888,7.58449411,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671101087,7.58449411,2810.1,2810.0,0.464]
["bitfinex","ETHUSD",1764671101088,6.4492,2810.1,2810.0,0.464]
["bitfinex","ETHUSD",1764671101294,7.17479411,2810.1,2810.0,0.464]
["bitfinex","ETHUSD",1764671101900,7.45279411,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671102900,7.45479411,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671104310,11.50608633,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671105208,7.94749411,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671106204,11.50608633,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671107200,7.94749411,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671107709,11.50608633,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671107877,11.91159033,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671108088,8.35299811,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671108483,11.91159033,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671111124,13.95789868,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671113812,10.39930646,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671114015,7.45399411,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764671116426,7.45399411,2810.1,2810.0,0.5]
["bitfinex","ETHUSD",1764671116427,7.17599411,2810.1,2810.0,0.5]
["bitfinex","ETHUSD",1764671117530,7.17599411,2810.1,2810.0,0.9909]
["bitfinex","ETHUSD",1764671117886,7.17599411,2810.1,2810.0,0.5]
["bitfinex","ETHUSD",1764671120620,7.17599411,2810.1,2810.0,0.9909]
["bitfinex","ETHUSD",1764671120819,0.72759411,2810.1,2810.0,5.0046055]
["bitfinex","ETHUSD",1764671121020,0.72759411,2810.1,2810.0,1.44588664]
["bitfinex","ETHUSD",1764671121208,0.72759411,2810.1,2810.0,0.9909]
["bitfinex","ETHUSD",1764671121711,0.72759411,2810.1,2810.0,4.54961886]
["bitfinex","ETHUSD",1764671123721,5.16560712,2810.1,2810.0,0.5]
["bitfinex","ETHUSD",1764671124302,5.16560712,2810.1,2810.0,0.9909]
["bitfinex","ETHUSD",1764671124824,0.72759411,2810.1,2810.0,4.54961886]
["bitfinex","ETHUSD",1764671125923,0.72759411,2810.1,2810.0,0.9909]
["bitfinex","ETHUSD",1764671131310,5.16560712,2810.1,2810.0,0.5]
["bitfinex","ETHUSD",1764671133052,0.72759411,2810.1,2810.0,0.9969]
["bitfinex","ETHUSD",1764671133949,0.72679411,2810.1,2810.0,0.9969]
["bitfinex","ETHUSD",1764671140750,0.72679411,2810.1,2810.0,5.01120071]
["bitfinex","ETHUSD",1764671140751,0.002,2810.1,2810.0,5.01120071]
["bitfinex","ETHUSD",1764671142236,0.002,2810.1,2810.0,5.15375873]
["bitfinex","ETHUSD",1764671142944,0.002,2810.1,2810.0,5.71675873]
["bitfinex","ETHUSD",1764671144116,0.002,2810.1,2810.0,5.15375873]
["bitfinex","ETHUSD",1764671144317,0.002,2810.1,2810.0,5.71675873]
["bitfinex","ETHUSD",1764671149738,0.002,2810.1,2810.0,5.15375873]
["bitfinex","ETHUSD",1764671150051,0.002,2810.1,2810.0,5.57420071]
["bitfinex","ETHUSD",1764671151454,0.002,2810.1,2810.0,5.59283514]
["bitfinex","ETHUSD",1764671152828,0.002,2810.1,2810.0,5.57420071]
["bitfinex","ETHUSD",1764671155061,0.002,2810.1,2810.0,5.71676788]
["bitfinex","ETHUSD",1764671155568,0.002,2810.1,2810.0,5.57420071]
["bitfinex","ETHUSD",1764671155731,0.002,2810.1,2810.0,5.71676788]
["bitfinex","ETHUSD",1764671156449,0.002,2810.1,2810.0,5.57420071]
["bitfinex","ETHUSD",1764671156650,0.0012,2810.1,2810.0,5.57420071]
["bitfinex","ETHUSD",1764671156856,0.0012,2810.1,2810.0,5.59283514]
["bitfinex","ETHUSD",1764671157464,0.0012,2810.1,2810.0,5.02983514]
["bitfinex","ETHUSD",1764671157668,0.0012,2810.1,2810.0,5.59283514]
["bitfinex","ETHUSD",1764671159364,0.0012,2810.1,2810.0,6.86647654]
["bitfinex","ETHUSD",1764671161377,0.0012,2810.1,2810.0,5.89797254]
["bitfinex","ETHUSD",1764671161558,0.0012,2810.1,2810.0,6.46097254]
["bitfinex","ETHUSD",1764671165066,0.4549,2811.7,2810.7,0.4893]
["bitfinex","ETHUSD",1764671165266,0.4549,2811.7,2810.8,1.06991036]
["bitfinex","ETHUSD",1764671165440,0.4549,2811.7,2810.8,1.54101036]
["bitfinex","ETHUSD",1764671165641,0.6542,2811.9,2810.8,1.68352775]
["bitfinex","ETHUSD",1764671165844,0.4549,2811.8,2810.8,1.68352775]
["bitfinex","ETHUSD",1764671166265,0.4549,2811.8,2810.8,5.24123374]
["bitfinex","ETHUSD",1764671166473,0.4549,2811.8,2810.8,6.55395459]
["bitfinex","ETHUSD",1764671167583,0.18586259,2812.2,2811.0,0.4893]
["bitfinex","ETHUSD",1764671167755,0.4549,2812.1,2811.1,0.97900086]
["bitfinex","ETHUSD",1764671167955,4.4706717,2812.9,2811.1,2.11009897]
["bitfinex","ETHUSD",1764671168275,0.4549,2812.3,2811.1,2.82648389]
["bitfinex","ETHUSD",1764671168472,0.4549,2812.3,2811.1,6.3838102]
["bitfinex","ETHUSD",1764671168683,0.4549,2812.6,2811.1,6.36521058]
["bitfinex","ETHUSD",1764671169265,0.18583534,2812.9,2811.1,6.3838102]
["bitfinex","ETHUSD",1764671169463,0.4549,2812.2,2811.1,6.9458102]
["bitfinex","ETHUSD",1764671170071,0.4549,2812.1,2811.1,6.9458102]
["bitfinex","ETHUSD",1764671171162,0.002,2811.7,2811.1,6.9458102]
["bitfinex","ETHUSD",1764671172142,0.002,2811.7,2811.1,6.3838102]
["bitfinex","ETHUSD",1764671172370,0.002,2811.7,2811.1,7.06969345]
["bitfinex","ETHUSD",1764671174958,0.4824,2811.7,2811.1,4.90549534]
["bitfinex","ETHUSD",1764671175157,0.4804,2811.5,2811.1,5.46749534]
["bitfinex","ETHUSD",1764671175468,0.4824,2811.7,2811.1,5.93759534]
["bitfinex","ETHUSD",1764671176562,0.4824,2811.7,2811.1,5.37559534]
["bitfinex","ETHUSD",1764671176760,0.4824,2811.7,2811.1,5.46749534]
["bitfinex","ETHUSD",1764671176761,0.4804,2811.5,2811.1,5.46749534]
["bitfinex","ETHUSD",1764671179086,0.0004,2811.2,2811.1,5.46749534]
["bitfinex","ETHUSD",1764671179383,0.0016,2811.4,2811.1,9.02482165]
["bitfinex","ETHUSD",1764671179582,0.0016,2811.4,2811.2,1.25822639]
["bitfinex","ETHUSD",1764671180082,0.2662,2811.3,2811.2,1.25822639]
["bitfinex","ETHUSD",1764671180290,0.2662,2811.3,2811.2,0.562]
["bitfinex","ETHUSD",1764671180471,0.7444,2811.3,2811.2,0.562]
["bitfinex","ETHUSD",1764671180800,0.7444,2811.3,2811.1,7.11465262]
["bitfinex","ETHUSD",1764671180959,0.4852,2811.2,2811.0,0.562]
["bitfinex","ETHUSD",1764671181158,0.4852,2811.2,2810.8,3.55870599]
["bitfinex","ETHUSD",1764671181159,0.2615,2811.1,2810.8,3.55870599]
["bitfinex","ETHUSD",1764671181359,0.0073,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764671181667,0.0073,2810.9,2810.8,1.75190485]
["bitfinex","ETHUSD",1764671182485,0.0073,2810.9,2810.8,1.18990485]
["bitfinex","ETHUSD",1764671182689,0.6797,2810.9,2810.8,0.563]
["bitfinex","ETHUSD",1764671182864,0.6797,2810.9,2810.8,0.01960911]
["bitfinex","ETHUSD",1764671183071,0.192,2811.2,2810.8,11.60531797]
["bitfinex","ETHUSD",1764671183493,0.4804,2811.1,2810.8,11.13521797]
["bitfinex","ETHUSD",1764671184293,0.2735,2810.9,2810.8,3.55870599]
["bitfinex","ETHUSD",1764671185458,0.7518,2810.9,2810.8,3.55870599]
["bitfinex","ETHUSD",1764671186665,0.7518,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764671186895,0.7518,2810.9,2810.8,0.563]
["bitfinex","ETHUSD",1764671187499,0.2735,2810.9,2810.8,0.563]
["bitfinex","ETHUSD",1764671187706,0.7518,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764671187868,0.7518,2810.9,2810.8,0.563]
["bitfinex","ETHUSD",1764671189368,0.7518,2810.9,2810.8,4.12070599]
["bitfinex","ETHUSD",1764671192697,0.7286,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764671195297,0.7286,2810.9,2810.8,3.55870599]
["bitfinex","ETHUSD",1764671201577,5.91280238,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764671201903,6.50408262,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764671202284,6.50328262,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764671203888,2.06787435,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764671204678,5.62545377,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764671204879,0.72559411,2810.8,2810.5,0.001]
["bitfinex","ETHUSD",1764671205080,5.41840238,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764671205588,5.91110238,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764671207503,9.46906153,2810.6,2810.5,0.001]
["bitfinex","ETHUSD",1764671207710,9.46906153,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1764671207910,5.16590238,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671208084,5.73200262,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671208415,6.22710262,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671209122,1.79169435,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671212810,1.22559411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671213420,0.73049411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671214391,1.22559411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671215829,0.73049411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671216826,1.22559411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671218098,5.66100238,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671222221,6.22710262,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671225028,6.22630262,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671226603,0.72559411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671226801,0.98219411,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671227133,5.91030238,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671229301,6.31580638,2810.3,2810.2,0.001]
["bitfinex","ETHUSD",1764671229506,1.13109811,2810.2,2810.1,0.001]
["bitfinex","ETHUSD",1764671229725,0.0074,2810.0,2809.7,0.001]
["bitfinex","ETHUSD",1764671229914,6.01480638,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671230351,6.50990638,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671230903,10.06887854,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671231109,11.93138339,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671247814,3.44110296,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671248044,5.40940238,2809.8,2809.7,0.4666]
["bitfinex","ETHUSD",1764671248320,6.37790638,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671249143,6.12950638,2809.8,2809.7,0.4666]
["bitfinex","ETHUSD",1764671249342,6.12950638,2809.8,2809.7,0.9497]
["bitfinex","ETHUSD",1764671249547,6.12950638,2809.8,2809.7,0.4666]
["bitfinex","ETHUSD",1764671251436,7.09833368,2809.8,2809.7,0.4666]
["bitfinex","ETHUSD",1764671251763,7.36693368,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671252859,6.96142968,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671253161,5.72400238,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671253370,5.99470238,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671255567,10.02757454,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671255742,6.46860238,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671257668,10.02757454,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671257837,11.82974513,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671258842,12.23524913,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671259650,7.79984086,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671259868,12.23524913,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671260072,12.42128379,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671260364,7.98587552,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671260565,12.31624299,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671261869,8.28337083,2809.8,2809.7,0.001]
["bitfinex","ETHUSD",1764671262850,3.27679936,2809.8,2809.7,0.4739]
["bitfinex","ETHUSD",1764671263168,1.47462877,2809.8,2809.7,0.9599]
["bitfinex","ETHUSD",1764671264334,0.18603466,2809.8,2809.7,4.51899883]
["bitfinex","ETHUSD",1764671266578,0.002,2809.9,2809.7,4.51899883]
["bitfinex","ETHUSD",1764671266579,0.002,2809.9,2809.7,8.07809766]
["bitfinex","ETHUSD",1764671266744,0.002,2809.9,2809.8,0.9589]
["bitfinex","ETHUSD",1764671267673,0.002,2809.9,2809.8,4.51787216]
["bitfinex","ETHUSD",1764671267863,0.002,2809.9,2809.8,5.32576926]
["bitfinex","ETHUSD",1764671268976,0.002,2809.9,2809.8,4.83976926]
["bitfinex","ETHUSD",1764671269177,0.002,2809.9,2809.8,5.32576926]
["bitfinex","ETHUSD",1764671270374,0.002,2809.9,2809.7,0.001]
["bitfinex","ETHUSD",1764671270683,0.0012,2809.9,2809.8,0.4729]
["bitfinex","ETHUSD",1764671270846,0.0012,2809.9,2809.8,0.9589]
["bitfinex","ETHUSD",1764671272052,0.0012,2809.9,2809.8,4.51787216]
["bitfinex","ETHUSD",1764671273685,0.0012,2809.9,2809.8,4.03187216]
["bitfinex","ETHUSD",1764671276985,0.0012,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671278286,0.0012,2809.9,2809.8,4.51887216]
["bitfinex","ETHUSD",1764671278680,0.0012,2809.9,2809.8,5.32686892]
["bitfinex","ETHUSD",1764671281692,0.0012,2809.9,2809.8,4.84086892]
["bitfinex","ETHUSD",1764671282209,0.0012,2809.9,2809.8,0.4739]
["bitfinex","ETHUSD",1764671282702,0.279,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671282904,0.0012,2809.9,2809.8,0.9599]
["bitfinex","ETHUSD",1764671283214,0.0012,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671283373,0.0012,2809.9,2809.8,4.51887216]
["bitfinex","ETHUSD",1764671283573,0.0012,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671283773,0.4645,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671284214,0.4645,2809.9,2809.8,0.4739]
["bitfinex","ETHUSD",1764671284386,0.4645,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671284574,0.0012,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671285405,0.4627,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671285998,0.0012,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671286711,0.0012,2809.9,2809.8,4.51887216]
["bitfinex","ETHUSD",1764671288727,0.0012,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671288931,0.4645,2809.9,2809.8,3.55997216]
["bitfinex","ETHUSD",1764671289328,0.0012,2809.9,2809.8,4.03287216]
["bitfinex","ETHUSD",1764671289532,0.4645,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671289700,0.9369,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671289895,1.53618616,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671290836,0.0012,2809.9,2809.8,0.9599]
["bitfinex","ETHUSD",1764671291314,0.0012,2809.9,2809.8,0.4739]
["bitfinex","ETHUSD",1764671292686,0.2955,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671293479,0.2947,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671293911,0.0004,2809.9,2809.8,0.9449]
["bitfinex","ETHUSD",1764671294117,0.0004,2809.9,2809.8,1.75142456]
["bitfinex","ETHUSD",1764671294813,0.0004,2809.9,2809.8,5.31039672]
["bitfinex","ETHUSD",1764671306698,0.2947,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671307038,0.7469,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671307214,0.9395,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671307414,0.941,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671315527,0.0004,2809.9,2809.8,0.9365]
["bitfinex","ETHUSD",1764671315927,0.0004,2809.9,2809.8,0.453]
["bitfinex","ETHUSD",1764671316231,0.5616,2810.0,2809.8,0.453]
["bitfinex","ETHUSD",1764671321342,1.20909411,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671321764,1.48769411,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671328577,1.20909411,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671332964,1.48769411,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671335290,1.40519411,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671335456,2.83815261,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671337683,1.67239411,2809.9,2809.8,0.001]
["bitfinex","ETHUSD",1764671338590,1.28919411,2810.0,2809.8,0.9642]
["bitfinex","ETHUSD",1764671338885,0.5636,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1764671339054,0.5628,2810.0,2809.8,0.001]
["bitfinex","ETHUSD",1764671340188,0.5628,2810.0,2809.9,0.4814]
["bitfinex","ETHUSD",1764671340359,0.002,2810.0,2809.9,0.4814]
["bitfinex","ETHUSD",1764671340689,0.002,2810.0,2809.9,0.9632]
["bitfinex","ETHUSD",1764671342074,0.002,2810.0,2809.9,0.4814]
["bitfinex","ETHUSD",1764671342279,0.002,2810.0,2809.9,4.52204551]
["bitfinex","ETHUSD",1764671342482,0.002,2810.0,2809.9,5.3303457]
["bitfinex","ETHUSD",1764671343491,0.002,2810.0,2809.9,4.52204551]
["bitfinex","ETHUSD",1764671344986,0.002,2810.0,2809.9,9.52414169]
["bitfinex","ETHUSD",1764671345188,0.002,2810.0,2809.9,9.66670632]
["bitfinex","ETHUSD",1764671349099,0.002,2810.3,2810.1,0.6804]
["bitfinex","ETHUSD",1764671349298,0.002,2810.3,2810.2,4.92149618]
["bitfinex","ETHUSD",1764671349497,0.002,2810.3,2810.2,2.08542962]
["bitfinex","ETHUSD",1764671350957,0.002,2810.3,2810.2,5.08366558]
["bitfinex","ETHUSD",1764671353484,0.002,2810.3,2810.2,5.22622055]
["bitfinex","ETHUSD",1764671357294,0.002,2810.3,2810.2,4.66422055]
["bitfinex","ETHUSD",1764671357500,0.002,2810.3,2810.2,5.22622055]
["bitfinex","ETHUSD",1764671361905,0.0012,2810.3,2810.2,5.22622055]
["bitfinex","ETHUSD",1764671362278,0.0012,2810.3,2810.2,6.56861036]
["bitfinex","ETHUSD",1764671373241,0.0012,2810.3,2809.9,3.55984551]
["bitfinex","ETHUSD",1764671373242,0.7558,2810.3,2809.9,0.001]
["bitfinex","ETHUSD",1764671373519,1.00229411,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671373692,0.2767,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671373899,0.89651647,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671374205,0.89651647,2810.0,2809.9,3.55984551]
["bitfinex","ETHUSD",1764671374407,0.89651647,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671374614,1.50273715,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671375730,5.94283333,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671375888,6.66842744,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671382501,2.22833126,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671384696,2.22753126,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671387438,5.78625012,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671387645,5.8307341,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671389842,6.19175412,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671390005,6.2362381,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671390434,2.63303526,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671392341,6.19175412,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671393623,2.63303526,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671394938,2.63503526,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671396148,6.19375412,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671397244,2.22953126,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671397446,2.79153126,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764671401544,0.87021058,2810.0,2809.9,0.4714]
["bitfinex","ETHUSD",1764671401746,0.87021058,2810.0,2809.9,0.9573]
["bitfinex","ETHUSD",1764671402053,0.72759411,2810.0,2809.9,0.9573]
["bitfinex","ETHUSD",1764671402229,0.72759411,2810.0,2809.9,4.51614551]
["bitfinex","ETHUSD",1764671403754,0.002,2810.0,2809.9,4.51614551]
["bitfinex","ETHUSD",1764671404046,0.002,2810.0,2809.9,5.32385653]
["bitfinex","ETHUSD",1764671407249,0.002,2810.0,2809.9,5.88585653]
["bitfinex","ETHUSD",1764671407456,0.0012,2810.0,2809.9,5.88585653]
["bitfinex","ETHUSD",1764671412229,0.0012,2810.0,2809.9,5.90449413]
["bitfinex","ETHUSD",1764671412430,0.0012,2810.0,2809.9,5.88585653]
["bitfinex","ETHUSD",1764671415641,0.4632,2810.0,2809.9,4.36755653]
["bitfinex","ETHUSD",1764671415844,0.0012,2810.0,2809.9,4.05594551]
["bitfinex","ETHUSD",1764671416970,0.4615,2810.0,2809.9,3.55984551]
["bitfinex","ETHUSD",1764671417473,0.0012,2810.0,2809.9,3.55984551]
["bitfinex","ETHUSD",1764671417673,0.0012,2810.0,2809.9,4.05594551]
["bitfinex","ETHUSD",1764671419067,0.0012,2810.0,2809.9,4.54854551]
["bitfinex","ETHUSD",1764671419232,0.0012,2810.0,2809.9,5.35949653]
["bitfinex","ETHUSD",1764671421168,0.0012,2810.0,2809.9,4.86689653]
["bitfinex","ETHUSD",1764671421470,0.0012,2810.0,2809.9,5.37813413]
["bitfinex","ETHUSD",1764671421966,0.0012,2810.0,2809.9,5.35949653]
["bitfinex","ETHUSD",1764671427081,0.0012,2810.0,2809.9,5.50205201]
["bitfinex","ETHUSD",1764671430287,0.0004,2810.0,2809.9,5.50205201]
["bitfinex","ETHUSD",1764671443709,0.0004,2810.0,2809.9,5.35949653]
["bitfinex","ETHUSD",1764671444831,0.0004,2810.0,2809.9,4.86689653]
["bitfinex","ETHUSD",1764671445607,0.0004,2810.0,2809.9,5.31829653]
["bitfinex","ETHUSD",1764671449701,0.002,2810.5,2809.9,5.31829653]
["bitfinex","ETHUSD",1764671449702,0.002,2810.5,2809.9,5.59249064]
["bitfinex","ETHUSD",1764671449915,6.4484,2811.8,2809.9,5.59249064]
["bitfinex","ETHUSD",1764671449916,3.55508651,2812.9,2811.0,0.4741]
["bitfinex","ETHUSD",1764671450141,0.4907,2812.2,2811.3,5.09751812]
["bitfinex","ETHUSD",1764671450420,0.4907,2812.2,2811.3,5.54891812]
["bitfinex","ETHUSD",1764671450602,5.18516171,2812.8,2811.3,2.885291]
["bitfinex","ETHUSD",1764671450603,0.72559411,2812.5,2811.3,2.885291]
["bitfinex","ETHUSD",1764671450805,0.4907,2812.0,2811.3,2.885291]
["bitfinex","ETHUSD",1764671451204,0.4907,2812.0,2811.3,1.81663902]
["bitfinex","ETHUSD",1764671451522,0.4907,2812.0,2811.3,5.37371226]
["bitfinex","ETHUSD",1764671451707,0.2487,2811.4,2811.3,4.26211226]
["bitfinex","ETHUSD",1764671452022,0.737,2811.4,2811.3,3.55707324]
["bitfinex","ETHUSD",1764671452790,5.17431812,2811.4,2810.9,7.11515884]
["bitfinex","ETHUSD",1764671453029,0.4899,2811.3,2810.9,7.11515884]
["bitfinex","ETHUSD",1764671453198,0.2471,2811.0,2810.9,3.55757942]
["bitfinex","ETHUSD",1764671453405,0.2471,2811.0,2810.6,3.55791329]
["bitfinex","ETHUSD",1764671453598,4.43891812,2811.4,2810.6,5.08248029]
["bitfinex","ETHUSD",1764671453803,0.0016,2811.4,2810.5,10.67425722]
["bitfinex","ETHUSD",1764671454894,0.0016,2811.4,2810.5,14.23234296]
["bitfinex","ETHUSD",1764671455096,0.4907,2811.3,2810.5,14.23234296]
["bitfinex","ETHUSD",1764671455724,1.21629411,2811.3,2810.5,10.67425722]
["bitfinex","ETHUSD",1764671456228,0.4907,2811.2,2810.5,10.67425722]
["bitfinex","ETHUSD",1764671461097,0.4907,2811.2,2810.5,10.67525722]
["bitfinex","ETHUSD",1764671464432,0.6811,2810.9,2810.5,11.14935722]
["bitfinex","ETHUSD",1764671464633,0.0016,2811.4,2810.8,4.91141812]
["bitfinex","ETHUSD",1764671464926,0.0016,2811.4,2810.6,1.64114991]
["bitfinex","ETHUSD",1764671464927,0.0016,2811.4,2811.3,0.4741]
["bitfinex","ETHUSD",1764671465327,0.0016,2811.4,2811.3,0.9255]
["bitfinex","ETHUSD",1764671466710,0.0016,2811.4,2811.3,5.01885505]
["bitfinex","ETHUSD",1764671471140,0.0016,2811.4,2811.3,4.56745505]
["bitfinex","ETHUSD",1764671474251,0.0016,2811.4,2811.3,5.03085505]
["bitfinex","ETHUSD",1764671475749,0.0008,2811.4,2811.3,5.03085505]
["bitfinex","ETHUSD",1764671478453,0.0008,2811.4,2811.3,5.03185505]
["bitfinex","ETHUSD",1764671479753,0.0008,2811.4,2811.3,9.46917317]
["bitfinex","ETHUSD",1764671480450,0.0008,2811.4,2811.3,5.03185505]
["bitfinex","ETHUSD",1764671480654,0.0008,2811.4,2811.3,9.97327717]
["bitfinex","ETHUSD",1764671480841,0.0008,2811.4,2811.3,10.43667717]
["bitfinex","ETHUSD",1764671481149,0.0008,2811.4,2811.3,5.13045505]
["bitfinex","ETHUSD",1764671481744,0.0008,2811.4,2811.3,5.59385505]
["bitfinex","ETHUSD",1764671482051,0.2374,2811.4,2811.3,4.65635505]
["bitfinex","ETHUSD",1764671489882,0.0008,2811.4,2811.3,5.10695505]
["bitfinex","ETHUSD",1764671490071,0.0008,2811.4,2811.3,5.57035505]
["bitfinex","ETHUSD",1764671490449,0.0008,2811.4,2811.3,10.00767317]
["bitfinex","ETHUSD",1764671492188,0.0008,2811.4,2811.3,10.41317717]
["bitfinex","ETHUSD",1764671492789,0.73294712,2814.2,2811.9,0.4506]
["bitfinex","ETHUSD",1764671493008,0.73294712,2814.2,2812.2,4.43731812]
["bitfinex","ETHUSD",1764671493009,0.492,2812.9,2812.2,4.43731812]
["bitfinex","ETHUSD",1764671493161,0.562,2813.7,2812.4,4.43731812]
["bitfinex","ETHUSD",1764671493491,0.2275,2812.5,2812.3,0.44373181]
["bitfinex","ETHUSD",1764671493648,0.2275,2812.5,2812.1,0.6616]
["bitfinex","ETHUSD",1764671493845,0.2275,2812.5,2812.3,7.11161682]
["bitfinex","ETHUSD",1764671495153,0.72559411,2813.4,2812.3,10.66742523]
["bitfinex","ETHUSD",1764671495353,0.2275,2812.4,2812.3,3.55580841]
["bitfinex","ETHUSD",1764671495880,0.4894,2812.7,2812.2,10.66779401]
["bitfinex","ETHUSD",1764671496088,0.4894,2812.7,2812.2,12.65626649]
["bitfinex","ETHUSD",1764671496393,0.002,2812.5,2812.2,9.10033164]
["bitfinex","ETHUSD",1764671496896,0.002,2812.5,2812.2,9.56373164]
["bitfinex","ETHUSD",1764671497105,0.2302,2812.3,2812.2,5.54439679]
["bitfinex","ETHUSD",1764671497401,0.2302,2812.3,2812.2,3.55592431]
["bitfinex","ETHUSD",1764671497556,0.717,2812.3,2812.2,3.55592431]
["bitfinex","ETHUSD",1764671497965,0.717,2812.3,2812.1,7.11207399]
["bitfinex","ETHUSD",1764671498157,0.4868,2812.3,2812.1,7.11207399]
["bitfinex","ETHUSD",1764671498397,0.2327,2812.2,2812.1,3.55601269]
["bitfinex","ETHUSD",1764671498702,0.7024,2812.2,2812.1,3.55601269]
["bitfinex","ETHUSD",1764671504202,0.7161,2812.2,2812.1,3.55601269]
["bitfinex","ETHUSD",1764671506485,0.7161,2812.2,2811.8,10.66930462]
["bitfinex","ETHUSD",1764671506686,0.4733,2811.9,2811.8,3.5564232]
["bitfinex","ETHUSD",1764671508872,0.7178,2811.9,2811.8,3.5564232]
["bitfinex","ETHUSD",1764671509697,0.8988,2811.9,2811.8,3.5564232]
["bitfinex","ETHUSD",1764671510711,0.8988,2811.9,2811.4,10.67074029]
["bitfinex","ETHUSD",1764671511012,0.4686,2811.5,2811.4,3.55684687]
["bitfinex","ETHUSD",1764671513887,0.4686,2811.5,2811.3,7.11513287]
["bitfinex","ETHUSD",1764671514098,0.4686,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671516285,0.7184,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671517000,0.4686,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671517528,0.7184,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671518834,0.4686,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671521351,0.1795,2811.9,2811.4,0.4639]
["bitfinex","ETHUSD",1764671521510,0.4952,2812.1,2811.6,0.4629]
["bitfinex","ETHUSD",1764671521932,0.4952,2812.1,2811.4,0.4534]
["bitfinex","ETHUSD",1764671523370,0.4952,2812.1,2811.5,10.6704606]
["bitfinex","ETHUSD",1764671524007,0.4952,2812.1,2811.5,14.2272808]
["bitfinex","ETHUSD",1764671526938,0.4952,2812.1,2811.5,10.6704606]
["bitfinex","ETHUSD",1764671527322,0.2227,2811.6,2811.5,3.5568202]
["bitfinex","ETHUSD",1764671527748,0.2227,2811.6,2811.4,7.11487731]
["bitfinex","ETHUSD",1764671528048,0.0022,2811.5,2811.4,3.5579306]
["bitfinex","ETHUSD",1764671528549,0.1803,2811.7,2811.4,7.11487731]
["bitfinex","ETHUSD",1764671528855,0.6755,2811.7,2811.4,7.57777731]
["bitfinex","ETHUSD",1764671530951,0.1803,2811.9,2811.4,11.13472402]
["bitfinex","ETHUSD",1764671531172,0.6755,2811.9,2811.4,11.58712402]
["bitfinex","ETHUSD",1764671531655,0.6755,2811.9,2811.4,11.13472402]
["bitfinex","ETHUSD",1764671531857,0.4554,2811.8,2811.4,11.13472402]
["bitfinex","ETHUSD",1764671533956,0.4554,2811.8,2811.4,11.61912402]
["bitfinex","ETHUSD",1764671535161,0.4554,2811.8,2811.4,11.13472402]
["bitfinex","ETHUSD",1764671537329,0.4554,2811.8,2811.4,13.19304239]
["bitfinex","ETHUSD",1764671540347,0.4554,2811.8,2811.4,11.61912402]
["bitfinex","ETHUSD",1764671541467,0.4554,2811.8,2811.4,11.13472402]
["bitfinex","ETHUSD",1764671541654,0.4554,2811.8,2811.4,11.61912402]
["bitfinex","ETHUSD",1764671544243,0.4546,2811.8,2811.4,11.61912402]
["bitfinex","ETHUSD",1764671545258,0.002,2811.9,2811.7,0.4889]
["bitfinex","ETHUSD",1764671545459,0.002,2811.9,2811.8,4.82816575]
["bitfinex","ETHUSD",1764671545768,0.002,2811.9,2811.8,0.4889]
["bitfinex","ETHUSD",1764671546135,0.002,2811.9,2811.8,4.04534071]
["bitfinex","ETHUSD",1764671547652,0.8962,2811.9,2811.8,3.55644071]
["bitfinex","ETHUSD",1764671548262,0.8962,2811.9,2811.4,7.11489342]
["bitfinex","ETHUSD",1764671548443,0.4965,2811.5,2811.4,3.55794671]
["bitfinex","ETHUSD",1764671548860,0.7092,2811.5,2811.4,3.55794671]
["bitfinex","ETHUSD",1764671549473,0.6449,2811.9,2811.4,11.16074013]
["bitfinex","ETHUSD",1764671549789,0.2533,2811.5,2811.4,3.55794671]
["bitfinex","ETHUSD",1764671550378,0.2533,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671551178,0.7067,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671552362,0.1895,2811.9,2811.4,0.001]
["bitfinex","ETHUSD",1764671552570,0.4534,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671553874,0.7087,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671554247,0.4534,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671558748,0.2034,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671560877,0.4587,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671561583,0.2034,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671562665,0.1895,2811.9,2811.4,0.454]
["bitfinex","ETHUSD",1764671562872,0.1895,2811.9,2811.4,0.9385]
["bitfinex","ETHUSD",1764671563074,0.3987,2811.9,2811.5,10.6704606]
["bitfinex","ETHUSD",1764671564858,0.1895,2811.9,2811.5,10.6704606]
["bitfinex","ETHUSD",1764671565065,0.3987,2811.9,2811.5,11.1549606]
["bitfinex","ETHUSD",1764671565294,0.3987,2811.9,2811.5,10.6704606]
["bitfinex","ETHUSD",1764671565699,0.002,2811.9,2811.8,0.453]
["bitfinex","ETHUSD",1764671566067,0.002,2811.9,2811.6,0.4845]
["bitfinex","ETHUSD",1764671566764,0.002,2811.9,2811.8,0.453]
["bitfinex","ETHUSD",1764671567094,0.0012,2811.9,2811.8,4.00944071]
["bitfinex","ETHUSD",1764671567294,0.0012,2811.9,2811.8,5.29899001]
["bitfinex","ETHUSD",1764671569369,0.0012,2811.9,2811.8,5.86099001]
["bitfinex","ETHUSD",1764671573670,0.0012,2811.9,2811.8,5.87956749]
["bitfinex","ETHUSD",1764671577602,0.0012,2811.9,2811.8,5.86099001]
["bitfinex","ETHUSD",1764671577901,0.0012,2811.9,2811.8,5.37649001]
["bitfinex","ETHUSD",1764671578118,0.0012,2811.9,2811.8,5.86099001]
["bitfinex","ETHUSD",1764671581412,0.0012,2811.9,2811.8,5.87956749]
["bitfinex","ETHUSD",1764671581580,0.0012,2811.9,2811.8,5.86099001]
["bitfinex","ETHUSD",1764671585817,0.0012,2811.9,2811.8,6.00344598]
["bitfinex","ETHUSD",1764671586813,0.4643,2811.9,2811.8,4.95694598]
["bitfinex","ETHUSD",1764671586993,0.0012,2811.9,2811.8,4.36149001]
["bitfinex","ETHUSD",1764671587196,0.0012,2811.9,2811.8,9.75039533]
["bitfinex","ETHUSD",1764671587383,0.0012,2811.9,2811.8,9.73181785]
["bitfinex","ETHUSD",1764671589785,0.0004,2811.9,2811.8,9.73181785]
["bitfinex","ETHUSD",1764671592139,0.0004,2811.9,2811.8,5.76539001]
["bitfinex","ETHUSD",1764671592794,0.0004,2811.9,2811.8,5.27009001]
["bitfinex","ETHUSD",1764671593094,0.0004,2811.9,2811.8,4.81549001]
["bitfinex","ETHUSD",1764671593295,0.6503,2811.9,2811.8,3.55744071]
["bitfinex","ETHUSD",1764671593491,0.6503,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764671598309,5.08212784,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764671598625,5.22465284,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764671598825,5.74711812,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764671602122,5.74711812,2811.9,2811.5,0.001]
["bitfinex","ETHUSD",1764671602123,1.13109811,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764671602428,4.91892784,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764671602624,5.64452195,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764671602925,6.39105396,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764671603731,6.53359471,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764671604306,6.93909871,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764671605605,1.13109811,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764671605807,1.75579811,2811.5,2810.7,0.001]
["bitfinex","ETHUSD",1764671606098,5.64452195,2811.1,2810.7,0.001]
["bitfinex","ETHUSD",1764671606741,5.84978962,2811.1,2810.7,0.001]
["bitfinex","ETHUSD",1764671607235,5.84978962,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764671607598,1.41796178,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764671612620,1.41716178,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764671612909,2.00206074,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764671613240,2.56406074,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764671615051,2.00206074,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764671615234,1.97916178,2811.1,2810.9,0.001]
["bitfinex","ETHUSD",1764671617040,0.86736178,2811.1,2811.0,0.5]
["bitfinex","ETHUSD",1764671617238,0.72479411,2811.1,2811.0,0.5]
["bitfinex","ETHUSD",1764671617438,1.21189411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671617651,1.27459411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671618449,1.45825352,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671618616,1.50272009,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671619349,1.45825352,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671620749,0.72479411,2811.1,2811.0,0.4782]
["bitfinex","ETHUSD",1764671621142,0.79259411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671623945,1.27029411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671624322,1.27229411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671628063,0.79459411,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671628936,0.72679411,2811.1,2811.0,0.4834]
["bitfinex","ETHUSD",1764671629127,0.72679411,2811.1,2811.0,0.9732]
["bitfinex","ETHUSD",1764671629456,0.002,2811.1,2811.0,0.9732]
["bitfinex","ETHUSD",1764671629672,0.002,2811.1,2811.0,4.53065286]
["bitfinex","ETHUSD",1764671629856,0.002,2811.1,2811.0,5.7721153]
["bitfinex","ETHUSD",1764671630063,0.002,2811.1,2811.0,5.91463675]
["bitfinex","ETHUSD",1764671635474,0.0012,2811.1,2811.0,5.91463675]
["bitfinex","ETHUSD",1764671635645,0.0012,2811.1,2811.0,5.93323953]
["bitfinex","ETHUSD",1764671635845,0.0012,2811.1,2811.0,5.7721153]
["bitfinex","ETHUSD",1764671648882,0.5463,2811.1,2811.0,3.55845286]
["bitfinex","ETHUSD",1764671649384,0.0651,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671649587,0.0012,2811.1,2811.0,0.9732]
["bitfinex","ETHUSD",1764671652188,0.0012,2811.1,2811.0,4.53065286]
["bitfinex","ETHUSD",1764671652489,0.0012,2811.1,2811.0,5.33967478]
["bitfinex","ETHUSD",1764671653092,0.0012,2811.1,2811.0,4.84987478]
["bitfinex","ETHUSD",1764671653592,0.0878,2811.1,2811.0,3.55845286]
["bitfinex","ETHUSD",1764671654005,0.0878,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671658118,0.5458,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671658617,0.087,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671661840,0.5458,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671662184,1.46109402,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671662385,1.00229402,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671662592,0.5458,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671668109,0.087,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671669121,0.0004,2811.1,2811.0,0.4649]
["bitfinex","ETHUSD",1764671669923,0.0004,2811.1,2811.0,0.9578]
["bitfinex","ETHUSD",1764671670216,0.0004,2811.1,2811.0,4.51525286]
["bitfinex","ETHUSD",1764671670911,0.0004,2811.1,2811.0,4.82983455]
["bitfinex","ETHUSD",1764671672039,0.0004,2811.1,2811.0,5.32273455]
["bitfinex","ETHUSD",1764671673432,0.0004,2811.1,2811.0,4.02235286]
["bitfinex","ETHUSD",1764671676630,0.0004,2811.1,2811.0,4.51525286]
["bitfinex","ETHUSD",1764671678638,0.0004,2811.1,2811.0,4.02235286]
["bitfinex","ETHUSD",1764671681116,0.4819,2811.4,2811.0,11.13725858]
["bitfinex","ETHUSD",1764671685251,0.4819,2811.4,2811.0,7.57980572]
["bitfinex","ETHUSD",1764671685457,0.069,2811.1,2811.0,3.55845286]
["bitfinex","ETHUSD",1764671686555,0.069,2811.1,2811.0,0.001]
["bitfinex","ETHUSD",1764671687552,0.4549,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1764671687735,0.0016,2811.4,2811.0,0.001]
["bitfinex","ETHUSD",1764671687736,0.0016,2811.4,2811.0,0.488]
["bitfinex","ETHUSD",1764671687932,0.4565,2811.4,2811.0,0.488]
["bitfinex","ETHUSD",1764671689461,0.4565,2811.4,2811.1,7.11465262]
["bitfinex","ETHUSD",1764671692242,0.4565,2811.4,2811.1,3.55732631]
["bitfinex","ETHUSD",1764671695666,0.0941,2811.2,2811.0,7.11584051]
["bitfinex","ETHUSD",1764671701346,0.0009,2811.1,2811.0,3.55838765]
["bitfinex","ETHUSD",1764671702374,0.0016,2811.4,2811.0,16.77059443]
["bitfinex","ETHUSD",1764671702673,0.0016,2811.4,2811.1,0.6579]
["bitfinex","ETHUSD",1764671702846,0.0016,2811.4,2811.2,7.11439954]
["bitfinex","ETHUSD",1764671703740,0.0008,2811.4,2811.2,7.11439954]
["bitfinex","ETHUSD",1764671705186,0.0941,2811.3,2811.2,3.55719977]
["bitfinex","ETHUSD",1764671706976,0.0941,2811.3,2811.0,3.55838765]
["bitfinex","ETHUSD",1764671707179,0.0941,2811.3,2811.0,4.7175623]
["bitfinex","ETHUSD",1764671708057,0.0941,2811.3,2811.0,5.1816623]
["bitfinex","ETHUSD",1764671708589,0.0941,2811.3,2811.0,8.73911516]
["bitfinex","ETHUSD",1764671715560,0.4513,2811.1,2811.0,4.7175623]
["bitfinex","ETHUSD",1764671716095,0.0985,2811.4,2811.0,12.29576802]
["bitfinex","ETHUSD",1764671716294,0.0985,2811.4,2811.0,11.13659337]
["bitfinex","ETHUSD",1764671717870,0.0008,2811.4,2811.0,11.61949337]
["bitfinex","ETHUSD",1764671718998,0.0008,2811.4,2811.3,0.4633]
["bitfinex","ETHUSD",1764671720294,0.0008,2811.4,2811.3,4.02037324]
["bitfinex","ETHUSD",1764671720775,0.072,2811.4,2811.3,3.55707324]
["bitfinex","ETHUSD",1764671722599,0.072,2811.4,2811.0,10.67329337]
["bitfinex","ETHUSD",1764671722800,0.072,2811.4,2811.0,12.26893271]
["bitfinex","ETHUSD",1764671723293,0.072,2811.4,2811.0,11.78603271]
["bitfinex","ETHUSD",1764671723789,0.072,2811.4,2811.0,12.26893271]
["bitfinex","ETHUSD",1764671724194,0.072,2811.4,2811.0,11.78603271]
["bitfinex","ETHUSD",1764671724366,0.546,2811.4,2811.0,11.78603271]
["bitfinex","ETHUSD",1764671725497,0.546,2811.4,2811.0,12.26893271]
["bitfinex","ETHUSD",1764671726571,0.0712,2811.4,2811.0,12.26893271]
["bitfinex","ETHUSD",1764671726993,0.0712,2811.4,2811.0,11.78603271]
["bitfinex","ETHUSD",1764671727182,0.0712,2811.4,2811.1,0.4829]
["bitfinex","ETHUSD",1764671727385,0.0712,2811.4,2811.0,11.78603271]
["bitfinex","ETHUSD",1764671727583,0.5452,2811.4,2811.0,12.26893271]
["bitfinex","ETHUSD",1764671727999,0.564,2811.7,2811.3,0.4633]
["bitfinex","ETHUSD",1764671728371,1.0421,2811.7,2811.3,0.4633]
["bitfinex","ETHUSD",1764671728803,0.564,2811.7,2811.3,0.9462]
["bitfinex","ETHUSD",1764671728973,0.002,2811.7,2811.6,0.4633]
["bitfinex","ETHUSD",1764671729303,0.002,2811.7,2811.6,1.43597062]
["bitfinex","ETHUSD",1764671729598,0.002,2811.7,2811.6,4.99266431]
["bitfinex","ETHUSD",1764671730210,0.002,2811.7,2811.6,9.42707046]
["bitfinex","ETHUSD",1764671730413,0.002,2811.7,2811.6,9.56954165]
["bitfinex","ETHUSD",1764671733785,0.002,2811.7,2811.6,5.1351355]
["bitfinex","ETHUSD",1764671734010,0.002,2811.7,2811.6,5.6971355]
["bitfinex","ETHUSD",1764671738285,0.002,2811.7,2811.6,4.6522355]
["bitfinex","ETHUSD",1764671738483,0.002,2811.7,2811.6,5.2142355]
["bitfinex","ETHUSD",1764671738688,0.002,2811.7,2811.6,5.7108355]
["bitfinex","ETHUSD",1764671740801,0.002,2811.7,2811.6,5.7108355]
["bitfinex","ETHUSD",1764671741694,0.002,2811.7,2811.6,4.6522355]
["bitfinex","ETHUSD",1764671742317,0.002,2811.7,2811.6,4.50976431]
["bitfinex","ETHUSD",1764671744234,0.002,2811.7,2811.6,5.00256431]
["bitfinex","ETHUSD",1764671749394,0.0012,2811.7,2811.6,5.00256431]
["bitfinex","ETHUSD",1764671749928,0.0012,2811.7,2811.6,5.14504515]
["bitfinex","ETHUSD",1764671758729,0.0012,2811.7,2811.6,4.65224515]
["bitfinex","ETHUSD",1764671759131,0.0012,2811.7,2811.6,5.14504515]
["bitfinex","ETHUSD",1764671760344,0.0012,2811.7,2811.6,5.16362895]
["bitfinex","ETHUSD",1764671760707,0.0012,2811.7,2811.6,5.56913295]
["bitfinex","ETHUSD",1764671762005,0.0012,2811.7,2811.6,5.55054915]
["bitfinex","ETHUSD",1764671762508,0.0012,2811.7,2811.6,4.65224515]
["bitfinex","ETHUSD",1764671763005,0.0012,2811.7,2811.6,5.21424515]
["bitfinex","ETHUSD",1764671763859,0.0012,2811.7,2811.6,6.34534326]
["bitfinex","ETHUSD",1764671764148,0.0012,2811.7,2811.6,11.15863054]
["bitfinex","ETHUSD",1764671769354,1e-08,2811.9,2811.8,0.4523]
["bitfinex","ETHUSD",1764671769555,1e-08,2811.9,2811.8,1.88218202]
["bitfinex","ETHUSD",1764671769759,1e-08,2811.9,2811.8,2.37498202]
["bitfinex","ETHUSD",1764671769951,1e-08,2811.9,2811.8,2.5174385]
["bitfinex","ETHUSD",1764671770149,0.14245648,2814.0,2812.1,0.405504]
["bitfinex","ETHUSD",1764671770348,0.4721,2813.4,2812.9,0.4523]
["bitfinex","ETHUSD",1764671770527,0.6682,2813.2,2812.9,0.4523]
["bitfinex","ETHUSD",1764671770730,0.0771,2813.0,2812.7,0.562]
["bitfinex","ETHUSD",1764671770930,0.0771,2813.0,2812.7,1.0548]
["bitfinex","ETHUSD",1764671771157,0.0771,2813.0,2812.8,7.11035266]
["bitfinex","ETHUSD",1764671771656,0.1961,2813.2,2812.9,0.4964]
["bitfinex","ETHUSD",1764671772262,0.6649,2813.2,2812.9,0.4964]
["bitfinex","ETHUSD",1764671772466,0.6649,2813.2,2812.8,10.66552899]
["bitfinex","ETHUSD",1764671775071,0.6874,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764671775563,0.7455,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764671776439,0.6874,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764671777270,0.7455,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764671777966,0.7455,2812.9,2812.6,4.11737454]
["bitfinex","ETHUSD",1764671778168,0.4927,2812.7,2812.6,0.562]
["bitfinex","ETHUSD",1764671778962,0.2548,2812.9,2812.6,0.562]
["bitfinex","ETHUSD",1764671779238,0.4883,2812.7,2812.6,0.562]
["bitfinex","ETHUSD",1764671779938,0.4883,2812.7,2812.6,4.11742914]
["bitfinex","ETHUSD",1764671782166,0.5507,2812.7,2812.6,4.11742914]
["bitfinex","ETHUSD",1764671785773,0.5507,2812.7,2812.6,3.55542914]
["bitfinex","ETHUSD",1764671786144,0.5507,2812.7,2812.3,10.66739994]
["bitfinex","ETHUSD",1764671786343,0.4933,2812.4,2812.3,3.55578312]
["bitfinex","ETHUSD",1764671787159,0.0575,2812.6,2812.3,7.11159153]
["bitfinex","ETHUSD",1764671787664,0.489,2812.4,2812.3,3.55578312]
["bitfinex","ETHUSD",1764671790757,0.0575,2812.6,2812.3,7.11159153]
["bitfinex","ETHUSD",1764671790945,0.489,2812.4,2812.3,3.55578312]
["bitfinex","ETHUSD",1764671792161,0.0575,2812.6,2812.3,7.11159153]
["bitfinex","ETHUSD",1764671792484,0.4684,2812.8,2812.3,10.66739994]
["bitfinex","ETHUSD",1764671793581,0.1967,2812.9,2812.3,10.66739994]
["bitfinex","ETHUSD",1764671793582,0.1967,2812.9,2812.3,14.22320835]
["bitfinex","ETHUSD",1764671793788,0.1967,2812.9,2812.4,0.4516]
["bitfinex","ETHUSD",1764671794286,0.6651,2812.9,2812.4,0.4516]
["bitfinex","ETHUSD",1764671794865,0.4541,2812.8,2812.3,10.66739994]
["bitfinex","ETHUSD",1764671795066,0.4533,2812.8,2812.3,10.66739994]
["bitfinex","ETHUSD",1764671795255,0.4717,2812.4,2812.3,3.55578312]
["bitfinex","ETHUSD",1764671796277,0.1967,2812.9,2812.3,10.66739994]
["bitfinex","ETHUSD",1764671796780,0.1967,2812.9,2812.3,3.55578312]
["bitfinex","ETHUSD",1764671796781,0.4717,2812.4,2812.3,3.55578312]
["bitfinex","ETHUSD",1764671797786,0.1967,2812.9,2812.3,15.17980835]
["bitfinex","ETHUSD",1764671797985,0.4541,2812.8,2812.3,11.13039994]
["bitfinex","ETHUSD",1764671801769,0.4541,2812.8,2812.3,10.66739994]
["bitfinex","ETHUSD",1764671802772,0.0948,2812.4,2812.3,3.55578312]
["bitfinex","ETHUSD",1764671805798,0.0948,2812.4,2812.2,7.1118525]
["bitfinex","ETHUSD",1764671806005,0.4779,2812.3,2812.1,3.55704517]
["bitfinex","ETHUSD",1764671806211,0.0712,2812.2,2812.1,3.55704517]
["bitfinex","ETHUSD",1764671806500,0.4734,2812.8,2812.2,0.4514]
["bitfinex","ETHUSD",1764671806681,0.4734,2812.7,2812.2,0.4514]
["bitfinex","ETHUSD",1764671806890,0.0757,2812.3,2812.1,7.11310647]
["bitfinex","ETHUSD",1764671807084,0.0757,2812.2,2812.1,3.55704517]
["bitfinex","ETHUSD",1764671810704,0.1967,2812.9,2812.1,15.44414729]
["bitfinex","ETHUSD",1764671810891,0.1967,2812.9,2812.3,0.4514]
["bitfinex","ETHUSD",1764671811293,0.6701,2812.9,2812.3,0.905]
["bitfinex","ETHUSD",1764671811678,0.6701,2812.9,2812.4,0.4536]
["bitfinex","ETHUSD",1764671812512,0.1967,2812.9,2812.4,0.4536]
["bitfinex","ETHUSD",1764671812685,0.4734,2812.8,2812.5,7.1111111]
["bitfinex","ETHUSD",1764671813088,0.0757,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764671813484,0.5451,2812.6,2812.5,3.55555555]
["bitfinex","ETHUSD",1764671814588,0.5451,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764671814906,0.0749,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671816288,0.545,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671816494,0.0749,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671817707,0.0741,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671818893,0.5442,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671819399,0.5466,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671819712,0.0741,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671820710,0.1967,2812.9,2812.3,11.11982523]
["bitfinex","ETHUSD",1764671821103,0.1967,2812.9,2812.3,11.57342523]
["bitfinex","ETHUSD",1764671821291,0.6701,2812.9,2812.3,11.57342523]
["bitfinex","ETHUSD",1764671821492,1.39569411,2812.9,2812.3,7.11261682]
["bitfinex","ETHUSD",1764671821695,1.05592193,2812.8,2812.3,7.11261682]
["bitfinex","ETHUSD",1764671821898,0.77003539,2812.7,2812.3,3.55680841]
["bitfinex","ETHUSD",1764671822214,5.61041928,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671822714,9.66590525,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671822924,11.04425263,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671825019,7.48857066,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671825513,2.48994738,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671825701,1.1116,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671827594,0.5496,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671830705,0.4553,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671830904,0.562,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764671831099,0.0764,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671832590,0.0784,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671833322,0.002,2812.4,2812.3,0.9379]
["bitfinex","ETHUSD",1764671833512,0.002,2812.4,2812.3,1.74485856]
["bitfinex","ETHUSD",1764671833892,0.002,2812.4,2812.3,2.30685856]
["bitfinex","ETHUSD",1764671834136,0.002,2812.4,2812.3,3.43795667]
["bitfinex","ETHUSD",1764671834426,0.002,2812.4,2812.3,2.44929526]
["bitfinex","ETHUSD",1764671835106,0.002,2812.4,2812.3,6.00510367]
["bitfinex","ETHUSD",1764671840529,0.0012,2812.4,2812.3,6.00510367]
["bitfinex","ETHUSD",1764671842801,0.0012,2812.4,2812.3,4.96640367]
["bitfinex","ETHUSD",1764671843006,0.0012,2812.4,2812.3,4.57900841]
["bitfinex","ETHUSD",1764671843402,0.0012,2812.4,2812.3,3.55680841]
["bitfinex","ETHUSD",1764671843403,0.0995,2812.4,2812.3,3.55680841]
["bitfinex","ETHUSD",1764671843809,0.0012,2812.4,2812.3,3.55680841]
["bitfinex","ETHUSD",1764671844738,0.0012,2812.4,2812.3,4.03100841]
["bitfinex","ETHUSD",1764671845635,0.0012,2812.4,2812.3,3.55680841]
["bitfinex","ETHUSD",1764671845636,0.557,2812.4,2812.3,3.55680841]
["bitfinex","ETHUSD",1764671845943,0.557,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671853857,1.28259411,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671854153,5.48204742,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671854449,1.92636545,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671854652,6.04404742,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671855354,2.48836545,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671855658,6.04404742,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671856860,1.76277134,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671857660,6.91789062,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671858244,10.47357259,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671859330,2.48836545,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671860544,10.47357259,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671861150,6.04404742,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671861351,2.48836545,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671863326,6.04324742,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671867734,10.47277259,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671868547,10.87827659,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671871179,5.90119062,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671871469,6.91709062,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671872244,10.47277259,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671872443,6.04324742,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671872940,2.48756545,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671873142,6.04324742,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671874561,2.48756545,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671875085,6.04324742,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671876374,2.48756545,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671876550,1.47166545,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671876753,1.93176545,2812.4,2812.3,0.4643]
["bitfinex","ETHUSD",1764671877077,0.72599411,2812.4,2812.3,0.4643]
["bitfinex","ETHUSD",1764671877243,0.0004,2812.4,2812.3,0.9604]
["bitfinex","ETHUSD",1764671878668,0.0004,2812.4,2812.3,0.4643]
["bitfinex","ETHUSD",1764671878839,0.0004,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671879045,0.0004,2812.4,2812.3,3.55680841]
["bitfinex","ETHUSD",1764671880791,0.0004,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671881892,0.0993,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671884672,0.0004,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671884983,0.0004,2812.4,2812.3,0.4643]
["bitfinex","ETHUSD",1764671885690,0.0004,2812.4,2812.3,4.02010841]
["bitfinex","ETHUSD",1764671885854,0.0004,2812.4,2812.3,4.51620841]
["bitfinex","ETHUSD",1764671886267,0.5616,2812.5,2812.3,4.51620841]
["bitfinex","ETHUSD",1764671887289,0.5616,2812.5,2812.3,0.9604]
["bitfinex","ETHUSD",1764671887483,1.28719411,2812.5,2812.3,0.4643]
["bitfinex","ETHUSD",1764671889109,1.28719411,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764671889395,0.5616,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764671891002,0.5616,2812.5,2812.3,0.4971]
["bitfinex","ETHUSD",1764671891499,0.5616,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764671892168,0.1025,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671892368,0.5557,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671892898,0.1025,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671893104,2.326969,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671893283,1.84329411,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671894495,5.39897608,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671896177,5.80448008,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671896377,5.94699087,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671896577,6.89724587,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671899300,3.3415639,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671900313,6.89724587,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671902309,1.9208599,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671902509,2.34034911,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764671903412,6.5929052,2812.5,2812.3,0.9464]
["bitfinex","ETHUSD",1764671903612,6.5929052,2812.5,2812.4,0.4536]
["bitfinex","ETHUSD",1764671903613,6.4504,2812.5,2812.4,0.4536]
["bitfinex","ETHUSD",1764671903778,7.17599411,2812.5,2812.4,0.4536]
["bitfinex","ETHUSD",1764671904289,7.17599411,2812.5,2812.4,4.50108197]
["bitfinex","ETHUSD",1764671904875,6.4504,2812.5,2812.4,4.50108197]
["bitfinex","ETHUSD",1764671905080,7.17599411,2812.5,2812.4,5.30687065]
["bitfinex","ETHUSD",1764671906011,6.4504,2812.5,2812.4,5.30687065]
["bitfinex","ETHUSD",1764671906214,0.002,2812.5,2812.4,5.30687065]
["bitfinex","ETHUSD",1764671909016,0.0012,2812.5,2812.4,5.30687065]
["bitfinex","ETHUSD",1764671915796,0.0012,2812.5,2812.4,5.32542916]
["bitfinex","ETHUSD",1764671916990,0.0012,2812.5,2812.4,5.46786788]
["bitfinex","ETHUSD",1764671917799,0.0012,2812.5,2812.4,5.44930937]
["bitfinex","ETHUSD",1764671918328,0.0012,2812.5,2812.4,10.4967862]
["bitfinex","ETHUSD",1764671919899,0.0012,2812.5,2812.4,10.4977862]
["bitfinex","ETHUSD",1764671923535,0.0012,2812.5,2812.4,6.17590348]
["bitfinex","ETHUSD",1764671923901,0.0012,2812.5,2812.4,5.45030937]
["bitfinex","ETHUSD",1764671924144,0.0012,2812.5,2812.4,6.01230937]
["bitfinex","ETHUSD",1764671928824,0.0012,2812.5,2812.4,5.37807065]
["bitfinex","ETHUSD",1764671929612,0.0012,2812.5,2812.4,5.83927065]
["bitfinex","ETHUSD",1764671931716,0.0004,2812.5,2812.4,5.83927065]
["bitfinex","ETHUSD",1764671934434,0.0004,2812.5,2812.4,10.26766239]
["bitfinex","ETHUSD",1764671935231,0.0004,2812.5,2812.4,5.83927065]
["bitfinex","ETHUSD",1764671940042,0.0004,2812.5,2812.4,5.37807065]
["bitfinex","ETHUSD",1764671940456,0.0924,2812.5,2812.4,4.11868197]
["bitfinex","ETHUSD",1764671940818,0.0004,2812.5,2812.4,4.59158197]
["bitfinex","ETHUSD",1764671941219,0.0004,2812.5,2812.4,5.05278197]
["bitfinex","ETHUSD",1764671941957,0.0924,2812.5,2812.4,4.11868197]
["bitfinex","ETHUSD",1764671942250,0.0004,2812.5,2812.4,4.11868197]
["bitfinex","ETHUSD",1764671942456,0.0004,2812.5,2812.4,4.59158197]
["bitfinex","ETHUSD",1764671947926,0.0004,2812.5,2812.4,5.05278197]
["bitfinex","ETHUSD",1764671951561,0.0004,2812.5,2812.4,4.59158197]
["bitfinex","ETHUSD",1764671954566,0.0016,2812.7,2812.4,8.14726394]
["bitfinex","ETHUSD",1764671954968,0.0642,2812.5,2812.4,4.11868197]
["bitfinex","ETHUSD",1764671955151,0.0016,2812.7,2812.4,7.67436394]
["bitfinex","ETHUSD",1764671955359,0.4955,2812.7,2812.4,7.67436394]
["bitfinex","ETHUSD",1764671956280,0.0016,2812.7,2812.4,7.67436394]
["bitfinex","ETHUSD",1764671956569,0.0016,2812.7,2812.4,8.15746394]
["bitfinex","ETHUSD",1764671957658,0.4955,2812.7,2812.4,7.67436394]
["bitfinex","ETHUSD",1764671959755,0.0016,2812.7,2812.4,7.67436394]
["bitfinex","ETHUSD",1764671959930,0.0016,2812.7,2812.4,8.15746394]
["bitfinex","ETHUSD",1764671961532,0.0016,2812.7,2812.4,9.32889082]
["bitfinex","ETHUSD",1764671961738,0.0016,2812.7,2812.5,0.4831]
["bitfinex","ETHUSD",1764671962237,0.0016,2812.7,2812.6,3.55542914]
["bitfinex","ETHUSD",1764671963747,0.0016,2812.7,2812.6,4.01162914]
["bitfinex","ETHUSD",1764671963946,0.0016,2812.7,2812.6,4.49472914]
["bitfinex","ETHUSD",1764671964675,0.0016,2812.7,2812.6,4.01162914]
["bitfinex","ETHUSD",1764671965357,0.0016,2812.7,2812.6,3.55542914]
["bitfinex","ETHUSD",1764671966182,0.0768,2812.7,2812.5,7.11109407]
["bitfinex","ETHUSD",1764671966995,0.0768,2812.7,2812.5,7.59419407]
["bitfinex","ETHUSD",1764671968871,0.0016,2812.7,2812.5,7.59419407]
["bitfinex","ETHUSD",1764671969255,0.0793,2812.6,2812.5,3.55553852]
["bitfinex","ETHUSD",1764671969512,0.5649,2812.6,2812.5,3.55553852]
["bitfinex","ETHUSD",1764671969986,0.0793,2812.6,2812.5,3.55553852]
["bitfinex","ETHUSD",1764671971297,0.0793,2812.6,2812.4,0.001]
["bitfinex","ETHUSD",1764671971501,0.0049,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764671972795,0.5019,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764671973160,0.98034096,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764671974702,0.5019,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764671977594,0.5011,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764671989085,0.5011,2812.5,2811.9,0.4667]
["bitfinex","ETHUSD",1764671989276,0.0673,2812.4,2812.0,0.4667]
["bitfinex","ETHUSD",1764671989474,0.0673,2812.4,2811.8,11.09924989]
["bitfinex","ETHUSD",1764671989677,0.0673,2812.4,2811.9,0.4667]
["bitfinex","ETHUSD",1764671990366,0.002,2812.5,2812.0,7.11237552]
["bitfinex","ETHUSD",1764671990669,0.002,2812.5,2812.1,0.001]
["bitfinex","ETHUSD",1764671990869,0.002,2812.5,2812.1,0.4677]
["bitfinex","ETHUSD",1764671992132,0.002,2812.5,2812.4,0.495]
["bitfinex","ETHUSD",1764671992273,0.002,2812.5,2812.4,4.05068197]
["bitfinex","ETHUSD",1764671992479,0.002,2812.5,2812.4,4.51738197]
["bitfinex","ETHUSD",1764672000087,0.0012,2812.5,2812.3,7.11160213]
["bitfinex","ETHUSD",1764672000293,0.0012,2812.5,2812.4,0.495]
["bitfinex","ETHUSD",1764672001131,0.0012,2812.5,2812.4,1.76903021]
["bitfinex","ETHUSD",1764672002203,0.0012,2812.5,2812.4,5.32471218]
["bitfinex","ETHUSD",1764672005304,0.0012,2812.5,2812.4,5.34327069]
["bitfinex","ETHUSD",1764672006943,0.0012,2812.5,2812.4,5.32471218]
["bitfinex","ETHUSD",1764672008404,0.0012,2812.5,2812.4,5.30937218]
["bitfinex","ETHUSD",1764672008605,0.0012,2812.5,2812.4,5.45182257]
["bitfinex","ETHUSD",1764672010829,0.0012,2812.5,2812.4,5.45182257]
["bitfinex","ETHUSD",1764672012027,0.0012,2812.5,2812.4,5.47038108]
["bitfinex","ETHUSD",1764672015919,0.0012,2812.5,2812.4,5.45182257]
["bitfinex","ETHUSD",1764672017644,0.0012,2812.5,2812.4,5.40467218]
["bitfinex","ETHUSD",1764672017855,0.0012,2812.5,2812.4,5.06884197]
["bitfinex","ETHUSD",1764672018018,0.0012,2812.5,2812.4,5.08740048]
["bitfinex","ETHUSD",1764672019646,0.0012,2812.5,2812.4,5.81299459]
["bitfinex","ETHUSD",1764672021056,0.0012,2812.5,2812.4,5.79443608]
["bitfinex","ETHUSD",1764672023061,0.0004,2812.5,2812.4,5.79443608]
["bitfinex","ETHUSD",1764672023254,0.0004,2812.5,2812.4,7.175671]
["bitfinex","ETHUSD",1764672023556,0.0004,2812.5,2812.4,7.31809349]
["bitfinex","ETHUSD",1764672024438,0.0004,2812.5,2812.4,7.31909349]
["bitfinex","ETHUSD",1764672026259,0.0004,2812.5,2812.4,6.59349938]
["bitfinex","ETHUSD",1764672028054,0.0004,2812.5,2812.4,7.01756189]
["bitfinex","ETHUSD",1764672029737,0.0004,2812.5,2812.4,6.99900338]
["bitfinex","ETHUSD",1764672030752,0.0004,2812.5,2812.4,7.01756189]
["bitfinex","ETHUSD",1764672030952,0.002,2812.9,2812.8,4.31967458]
["bitfinex","ETHUSD",1764672031159,0.002,2812.9,2812.8,5.81975204]
["bitfinex","ETHUSD",1764672031437,0.002,2812.9,2812.8,6.29125204]
["bitfinex","ETHUSD",1764672031659,0.002,2812.9,2812.8,6.43365983]
["bitfinex","ETHUSD",1764672032230,0.002,2812.9,2812.8,9.98883616]
["bitfinex","ETHUSD",1764672032454,0.002,2812.9,2812.8,10.71443027]
["bitfinex","ETHUSD",1764672035630,0.002,2812.9,2812.8,9.98883616]
["bitfinex","ETHUSD",1764672038468,0.4562,2812.9,2812.8,4.17556158]
["bitfinex","ETHUSD",1764672038655,0.7664,2812.9,2812.8,4.25858412]
["bitfinex","ETHUSD",1764672038970,0.4933,2812.9,2812.8,4.25858412]
["bitfinex","ETHUSD",1764672039274,0.4933,2812.9,2812.8,3.69758412]
["bitfinex","ETHUSD",1764672039432,0.4933,2812.9,2812.8,4.25858412]
["bitfinex","ETHUSD",1764672039637,0.7664,2812.9,2812.8,4.25858412]
["bitfinex","ETHUSD",1764672041070,0.7664,2812.9,2812.8,3.69758412]
["bitfinex","ETHUSD",1764672041369,0.7664,2812.9,2812.8,4.11617633]
["bitfinex","ETHUSD",1764672041756,0.7664,2812.9,2812.8,4.11717633]
["bitfinex","ETHUSD",1764672043678,0.7664,2812.9,2812.8,3.55617633]
["bitfinex","ETHUSD",1764672044537,0.7664,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672045777,0.7656,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672047771,0.0012,2812.9,2812.8,0.4608]
["bitfinex","ETHUSD",1764672048139,0.0012,2812.9,2812.8,1.13736894]
["bitfinex","ETHUSD",1764672048739,0.0012,2812.9,2812.8,4.69254527]
["bitfinex","ETHUSD",1764672049845,0.1135,2812.9,2812.8,4.23274527]
["bitfinex","ETHUSD",1764672050074,0.1135,2812.9,2812.8,3.69859781]
["bitfinex","ETHUSD",1764672050680,0.1135,2812.9,2812.8,3.55617633]
["bitfinex","ETHUSD",1764672050882,0.1135,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672051671,0.7663,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672053776,0.3119,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672053977,0.7638,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672054186,0.3119,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672054747,0.7638,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672055583,0.3119,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672055760,0.7638,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672056078,0.3119,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672056279,0.7638,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672057690,0.3119,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764672059196,0.0012,2812.9,2812.8,0.9149]
["bitfinex","ETHUSD",1764672059383,0.0012,2812.9,2812.8,2.23501776]
["bitfinex","ETHUSD",1764672060491,0.0012,2812.9,2812.8,5.77164822]
["bitfinex","ETHUSD",1764672061197,0.0012,2812.9,2812.8,5.79019409]
["bitfinex","ETHUSD",1764672061712,0.0012,2812.9,2812.8,5.93260796]
["bitfinex","ETHUSD",1764672061865,0.0012,2812.9,2812.8,5.91406209]
["bitfinex","ETHUSD",1764672062062,0.0012,2812.9,2812.8,5.93260796]
["bitfinex","ETHUSD",1764672062302,1e-08,2813.1,2813.0,4.88802516]
["bitfinex","ETHUSD",1764672062486,1e-08,2813.1,2813.0,9.87510006]
["bitfinex","ETHUSD",1764672062684,1e-08,2813.1,2813.0,10.32920006]
["bitfinex","ETHUSD",1764672064166,0.89013378,2814.6,2813.0,10.32920006]
["bitfinex","ETHUSD",1764672064167,0.32813378,2814.6,2813.0,16.46292922]
["bitfinex","ETHUSD",1764672064359,0.32813378,2814.6,2813.6,17.7708274]
["bitfinex","ETHUSD",1764672064360,0.4544,2814.6,2813.6,17.7708274]
["bitfinex","ETHUSD",1764672064594,0.4544,2814.6,2813.9,4.42822516]
["bitfinex","ETHUSD",1764672065096,0.4544,2814.6,2814.1,4.42822516]
["bitfinex","ETHUSD",1764672065294,0.1004,2815.0,2814.2,0.563]
["bitfinex","ETHUSD",1764672065496,0.5548,2815.0,2814.2,0.563]
["bitfinex","ETHUSD",1764672066479,0.5548,2815.0,2814.3,10.65984435]
["bitfinex","ETHUSD",1764672067797,0.1034,2814.4,2814.3,3.55328145]
["bitfinex","ETHUSD",1764672068706,0.1026,2814.4,2814.3,3.55328145]
["bitfinex","ETHUSD",1764672070122,0.5535,2814.4,2814.3,3.55328145]
["bitfinex","ETHUSD",1764672072691,0.5535,2814.4,2814.3,3.54535145]
["bitfinex","ETHUSD",1764672073517,0.5535,2814.4,2814.0,3.55360723]
["bitfinex","ETHUSD",1764672073811,0.1008,2814.1,2813.9,7.1075731]
["bitfinex","ETHUSD",1764672073996,0.0055,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764672075387,0.4632,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764672075796,0.0055,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764672078008,0.4632,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764672078581,0.0055,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764672078979,0.4632,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764672079184,0.4632,2814.0,2813.7,7.10807832]
["bitfinex","ETHUSD",1764672079484,0.0931,2813.9,2813.7,7.10807832]
["bitfinex","ETHUSD",1764672080513,0.0063,2813.8,2813.7,3.55403916]
["bitfinex","ETHUSD",1764672081110,0.464,2813.8,2813.7,3.55403916]
["bitfinex","ETHUSD",1764672083409,0.464,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1764672083582,0.0074,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764672088917,0.1841,2813.9,2813.5,0.4872]
["bitfinex","ETHUSD",1764672089092,0.1841,2813.9,2813.5,0.9616]
["bitfinex","ETHUSD",1764672089616,0.6418,2813.9,2813.5,0.9616]
["bitfinex","ETHUSD",1764672089914,0.6418,2813.9,2813.5,0.4872]
["bitfinex","ETHUSD",1764672090220,0.6418,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1764672090221,0.1136,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764672091318,0.1128,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764672091822,0.4543,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1764672092128,0.1154,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764672094501,0.4543,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1764672096143,0.564,2814.3,2813.8,10.66173855]
["bitfinex","ETHUSD",1764672096144,0.002,2814.3,2813.8,10.66173855]
["bitfinex","ETHUSD",1764672096294,0.002,2814.3,2814.2,4.91442516]
["bitfinex","ETHUSD",1764672096641,0.002,2814.6,2814.2,4.91442516]
["bitfinex","ETHUSD",1764672096642,0.002,2814.6,2814.3,0.405504]
["bitfinex","ETHUSD",1764672096794,0.002,2814.6,2814.5,4.91442516]
["bitfinex","ETHUSD",1764672096994,0.002,2814.6,2814.5,5.55015808]
["bitfinex","ETHUSD",1764672097203,0.002,2814.6,2814.5,6.03125808]
["bitfinex","ETHUSD",1764672097431,0.002,2814.6,2814.5,6.57907614]
["bitfinex","ETHUSD",1764672097987,0.002,2814.6,2814.5,6.17357214]
["bitfinex","ETHUSD",1764672098191,0.002,2814.6,2814.5,10.28960109]
["bitfinex","ETHUSD",1764672101817,0.00056803,2814.9,2814.5,17.38995899]
["bitfinex","ETHUSD",1764672102013,0.00056803,2814.9,2814.6,2.56971061]
["bitfinex","ETHUSD",1764672102432,0.00056803,2814.9,2814.6,3.03181061]
["bitfinex","ETHUSD",1764672102792,0.00056803,2814.9,2814.7,7.10555298]
["bitfinex","ETHUSD",1764672103796,0.0855,2814.8,2814.7,4.11577649]
["bitfinex","ETHUSD",1764672104017,0.00056803,2814.9,2814.7,7.66855298]
["bitfinex","ETHUSD",1764672104721,0.00056803,2814.9,2814.8,0.4523]
["bitfinex","ETHUSD",1764672104926,0.00056803,2814.9,2814.8,4.48035027]
["bitfinex","ETHUSD",1764672105124,0.00056803,2814.9,2814.8,6.13807482]
["bitfinex","ETHUSD",1764672107315,0.48696803,2814.9,2814.8,5.21037482]
["bitfinex","ETHUSD",1764672107624,0.48696803,2814.9,2814.8,3.55265027]
["bitfinex","ETHUSD",1764672109303,0.54836803,2814.9,2814.8,3.55265027]
["bitfinex","ETHUSD",1764672109611,0.48696803,2814.9,2814.8,3.55265027]
["bitfinex","ETHUSD",1764672110325,0.00056803,2814.9,2814.8,3.55265027]
["bitfinex","ETHUSD",1764672111322,0.48266803,2814.9,2814.7,7.10555298]
["bitfinex","ETHUSD",1764672112147,0.00056803,2814.9,2814.7,7.10555298]
["bitfinex","ETHUSD",1764672113732,0.00056803,2814.9,2814.8,0.4523]
["bitfinex","ETHUSD",1764672114110,0.00176803,2815.0,2814.8,0.4523]
["bitfinex","ETHUSD",1764672114509,0.00176803,2815.0,2814.9,0.4523]
["bitfinex","ETHUSD",1764672115123,0.00176803,2815.0,2814.9,0.9277]
["bitfinex","ETHUSD",1764672115631,0.00176803,2815.0,2814.9,4.48022406]
["bitfinex","ETHUSD",1764672116030,0.00176803,2815.0,2814.9,4.49870362]
["bitfinex","ETHUSD",1764672116339,0.00176803,2815.0,2814.9,5.74665998]
["bitfinex","ETHUSD",1764672116725,0.00176803,2815.0,2814.9,5.27125998]
["bitfinex","ETHUSD",1764672117623,0.00176803,2815.0,2814.9,5.25278042]
["bitfinex","ETHUSD",1764672118148,0.00176803,2815.0,2814.9,5.27125998]
["bitfinex","ETHUSD",1764672118505,0.00176803,2815.0,2814.9,5.74665998]
["bitfinex","ETHUSD",1764672119517,0.00176803,2815.0,2814.9,5.72818042]
["bitfinex","ETHUSD",1764672120636,0.54706803,2815.0,2814.9,3.55252406]
["bitfinex","ETHUSD",1764672121019,0.08356803,2815.0,2814.9,3.55252406]
["bitfinex","ETHUSD",1764672122533,0.54706803,2815.0,2814.7,7.10555298]
["bitfinex","ETHUSD",1764672122715,0.0046,2814.9,2814.7,7.10555298]
["bitfinex","ETHUSD",1764672124750,0.4864,2814.8,2814.7,3.55277649]
["bitfinex","ETHUSD",1764672125619,0.06476803,2815.0,2814.7,7.10555298]
["bitfinex","ETHUSD",1764672126957,0.4821,2814.8,2814.7,3.55277649]
["bitfinex","ETHUSD",1764672127624,0.5498,2814.8,2814.7,3.55277649]
["bitfinex","ETHUSD",1764672128934,0.5498,2814.8,2814.4,10.65943923]
["bitfinex","ETHUSD",1764672129139,0.1224,2814.9,2814.4,10.65943923]
["bitfinex","ETHUSD",1764672129140,0.4864,2814.5,2814.4,3.55312883]
["bitfinex","ETHUSD",1764672130067,0.5898,2814.9,2814.4,11.58713923]
["bitfinex","ETHUSD",1764672130228,0.5898,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1764672130760,0.0823,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764672131160,0.00176803,2815.0,2814.7,0.405504]
["bitfinex","ETHUSD",1764672131465,0.00176803,2815.0,2814.9,5.50018426]
["bitfinex","ETHUSD",1764672131941,0.00176803,2815.0,2814.9,5.97898426]
["bitfinex","ETHUSD",1764672132261,1e-08,2815.2,2815.1,0.6587]
["bitfinex","ETHUSD",1764672132438,1e-08,2815.2,2815.1,2.23410184]
["bitfinex","ETHUSD",1764672132833,1e-08,2815.2,2815.1,5.92864758]
["bitfinex","ETHUSD",1764672134563,1.0,2816.0,2815.2,1.345804]
["bitfinex","ETHUSD",1764672134771,1.0,2816.0,2815.9,5.10388026]
["bitfinex","ETHUSD",1764672134973,1.0,2816.0,2815.9,9.72853076]
["bitfinex","ETHUSD",1764672135262,1.0,2816.0,2815.9,10.20733076]
["bitfinex","ETHUSD",1764672135862,1.0,2816.0,2815.9,11.27418898]
["bitfinex","ETHUSD",1764672136164,0.95,2816.0,2815.9,11.27418898]
["bitfinex","ETHUSD",1764672136369,0.95,2816.0,2815.9,6.63180872]
["bitfinex","ETHUSD",1764672136945,0.9492,2816.0,2815.9,6.63180872]
["bitfinex","ETHUSD",1764672137146,0.9492,2816.0,2815.9,11.27418898]
["bitfinex","ETHUSD",1764672139361,0.9492,2816.0,2815.9,4.5231505]
["bitfinex","ETHUSD",1764672139562,1.035,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764672140073,0.9492,2816.0,2815.9,4.01276247]
["bitfinex","ETHUSD",1764672140239,0.9492,2816.0,2815.9,4.49156247]
["bitfinex","ETHUSD",1764672142265,1e-08,2816.0,2815.9,4.49156247]
["bitfinex","ETHUSD",1764672142448,1e-08,2816.0,2815.9,4.51001049]
["bitfinex","ETHUSD",1764672142646,1e-08,2816.0,2815.9,7.06260617]
["bitfinex","ETHUSD",1764672142967,1e-08,2816.0,2815.9,7.04415815]
["bitfinex","ETHUSD",1764672143387,1e-08,2816.0,2815.9,11.68653841]
["bitfinex","ETHUSD",1764672143781,1e-08,2816.0,2815.9,11.1174403]
["bitfinex","ETHUSD",1764672146388,1e-08,2816.0,2815.9,6.47506004]
["bitfinex","ETHUSD",1764672147277,1e-08,2816.0,2815.9,6.94066004]
["bitfinex","ETHUSD",1764672147801,1e-08,2816.0,2815.9,6.46186004]
["bitfinex","ETHUSD",1764672148158,1e-08,2816.0,2815.9,6.94066004]
["bitfinex","ETHUSD",1764672149267,0.46240001,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764672149771,0.54910001,2816.0,2815.8,7.10277351]
["bitfinex","ETHUSD",1764672149972,0.6586,2815.9,2815.8,3.55138492]
["bitfinex","ETHUSD",1764672157065,0.6586,2815.9,2815.7,4.11350135]
["bitfinex","ETHUSD",1764672157299,0.5454,2815.8,2815.7,4.11350135]
["bitfinex","ETHUSD",1764672158912,0.0827,2815.8,2815.7,4.11350135]
["bitfinex","ETHUSD",1764672159908,0.0819,2815.8,2815.7,4.11350135]
["bitfinex","ETHUSD",1764672162216,0.00200001,2816.0,2815.7,8.16351607]
["bitfinex","ETHUSD",1764672162387,0.46820001,2816.0,2815.7,8.16351607]
["bitfinex","ETHUSD",1764672162586,0.46820001,2816.0,2815.7,7.66501607]
["bitfinex","ETHUSD",1764672162812,0.092,2815.8,2815.7,4.11350135]
["bitfinex","ETHUSD",1764672163019,0.092,2815.8,2815.7,4.13195568]
["bitfinex","ETHUSD",1764672165273,0.46820001,2816.0,2815.7,7.6834704]
["bitfinex","ETHUSD",1764672165479,0.46820001,2816.0,2815.7,7.66501607]
["bitfinex","ETHUSD",1764672166010,0.00200001,2816.0,2815.7,8.11691607]
["bitfinex","ETHUSD",1764672166224,0.00200001,2816.0,2815.8,0.4519]
["bitfinex","ETHUSD",1764672166381,0.00200001,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764672166928,0.10460001,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764672168521,0.10460001,2816.0,2815.8,7.10276067]
["bitfinex","ETHUSD",1764672169718,0.6522,2815.9,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672171493,0.186,2815.9,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672172318,0.0046,2815.9,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672173721,0.00200001,2816.0,2815.8,7.60126067]
["bitfinex","ETHUSD",1764672174637,0.00200001,2816.0,2815.8,7.10276067]
["bitfinex","ETHUSD",1764672175534,0.1026,2815.9,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672178229,0.00200001,2816.0,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672178436,0.00200001,2816.0,2815.8,7.10276067]
["bitfinex","ETHUSD",1764672178837,0.1062,2815.9,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672179130,0.00200001,2816.0,2815.8,7.10276067]
["bitfinex","ETHUSD",1764672179626,0.4797,2815.9,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672180710,0.00200001,2816.0,2815.8,7.10276067]
["bitfinex","ETHUSD",1764672182238,0.4758,2815.9,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672182439,0.7493,2815.9,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672182639,0.7485,2815.9,2815.8,3.55137208]
["bitfinex","ETHUSD",1764672183152,0.00200001,2816.0,2815.8,7.10276067]
["bitfinex","ETHUSD",1764672183457,0.00200001,2816.0,2815.9,0.4985]
["bitfinex","ETHUSD",1764672184413,0.00200001,2816.0,2815.9,0.9504]
["bitfinex","ETHUSD",1764672184755,0.00200001,2816.0,2815.9,4.50166247]
["bitfinex","ETHUSD",1764672185432,0.00200001,2816.0,2815.9,4.04976247]
["bitfinex","ETHUSD",1764672190461,0.00200001,2816.0,2815.9,4.50166247]
["bitfinex","ETHUSD",1764672190642,0.00200001,2816.0,2815.9,6.29089725]
["bitfinex","ETHUSD",1764672192257,0.00200001,2816.0,2815.9,6.30809725]
["bitfinex","ETHUSD",1764672194748,0.00200001,2816.0,2815.9,6.71360125]
["bitfinex","ETHUSD",1764672195962,0.00200001,2816.0,2815.9,11.8578009]
["bitfinex","ETHUSD",1764672196260,0.00200001,2816.0,2815.9,11.83935288]
["bitfinex","ETHUSD",1764672196427,0.1863,2817.2,2815.9,26.04440276]
["bitfinex","ETHUSD",1764672196628,0.1863,2817.2,2816.8,0.453]
["bitfinex","ETHUSD",1764672196930,0.6632,2817.2,2816.7,4.98060554]
["bitfinex","ETHUSD",1764672197331,0.4769,2817.1,2816.8,10.6503834]
["bitfinex","ETHUSD",1764672197963,0.2716,2816.9,2816.8,3.5501278]
["bitfinex","ETHUSD",1764672198462,0.7457,2816.9,2816.8,3.5501278]
["bitfinex","ETHUSD",1764672199463,0.7457,2816.9,2816.4,10.65185776]
["bitfinex","ETHUSD",1764672199771,0.4783,2816.5,2816.4,3.55059374]
["bitfinex","ETHUSD",1764672200645,0.5514,2816.5,2816.4,3.55059374]
["bitfinex","ETHUSD",1764672200840,0.1983,2816.9,2816.4,10.65185776]
["bitfinex","ETHUSD",1764672201059,0.0745,2816.5,2816.4,3.55059374]
["bitfinex","ETHUSD",1764672201433,0.0745,2816.5,2816.2,7.10173085]
["bitfinex","ETHUSD",1764672201761,0.0047,2816.4,2816.2,7.10173085]
["bitfinex","ETHUSD",1764672202455,0.4783,2816.3,2816.2,3.55084668]
["bitfinex","ETHUSD",1764672203857,0.1983,2816.9,2816.2,11.10561502]
["bitfinex","ETHUSD",1764672204042,0.0745,2816.3,2816.2,3.55084668]
["bitfinex","ETHUSD",1764672205466,0.0737,2816.3,2816.2,3.55084668]
["bitfinex","ETHUSD",1764672206043,0.6752,2816.9,2816.2,15.83577941]
["bitfinex","ETHUSD",1764672206238,0.6752,2816.9,2816.2,11.10561502]
["bitfinex","ETHUSD",1764672206444,0.0729,2816.3,2816.2,3.55084668]
["bitfinex","ETHUSD",1764672207173,0.5457,2816.3,2816.2,3.55084668]
["bitfinex","ETHUSD",1764672207374,0.0729,2816.3,2816.2,3.55084668]
["bitfinex","ETHUSD",1764672208279,0.0729,2816.3,2816.1,7.10200645]
["bitfinex","ETHUSD",1764672208477,0.0047,2816.2,2816.1,3.55099619]
["bitfinex","ETHUSD",1764672209938,0.4769,2816.4,2816.1,7.10200645]
["bitfinex","ETHUSD",1764672210461,0.0729,2816.2,2816.1,7.10200645]
["bitfinex","ETHUSD",1764672210772,0.0729,2816.2,2816.1,3.55099619]
["bitfinex","ETHUSD",1764672210944,0.5457,2816.2,2816.1,3.55099619]
["bitfinex","ETHUSD",1764672211370,0.0729,2816.2,2816.1,3.55099619]
["bitfinex","ETHUSD",1764672213181,0.002,2816.8,2816.1,14.69352697]
["bitfinex","ETHUSD",1764672213480,0.4956,2816.8,2816.1,13.17290976]
["bitfinex","ETHUSD",1764672213648,0.0564,2816.2,2816.1,3.55099619]
["bitfinex","ETHUSD",1764672214174,0.4892,2816.6,2816.1,10.65301671]
["bitfinex","ETHUSD",1764672214857,0.0607,2816.2,2816.1,3.55099619]
["bitfinex","ETHUSD",1764672215267,0.0607,2816.2,2816.0,7.10325832]
["bitfinex","ETHUSD",1764672215956,6.41777928,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1764672216285,6.41777928,2816.1,2815.5,0.001]
["bitfinex","ETHUSD",1764672216286,0.72559411,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1764672216446,2.24565585,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764672216652,0.549,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764672220593,0.0554,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764672220763,0.0598,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764672220959,0.5447,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764672222117,0.1824,2815.9,2815.6,0.4851]
["bitfinex","ETHUSD",1764672222290,8.694509,2816.7,2815.8,0.4841]
["bitfinex","ETHUSD",1764672222477,0.4804,2816.3,2815.8,0.4841]
["bitfinex","ETHUSD",1764672223863,0.4804,2816.3,2815.9,7.10252494]
["bitfinex","ETHUSD",1764672224389,0.0673,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764672224607,0.4804,2816.3,2815.9,7.10252494]
["bitfinex","ETHUSD",1764672225788,0.4804,2816.5,2815.9,10.65378741]
["bitfinex","ETHUSD",1764672225993,0.4804,2816.5,2816.1,7.10202052]
["bitfinex","ETHUSD",1764672226401,0.0673,2816.2,2816.1,3.55101026]
["bitfinex","ETHUSD",1764672227098,0.0673,2816.2,2816.1,3.54320026]
["bitfinex","ETHUSD",1764672227596,0.4804,2816.5,2816.1,7.57831052]
["bitfinex","ETHUSD",1764672228194,0.4796,2816.5,2816.1,7.57831052]
["bitfinex","ETHUSD",1764672229199,0.002,2816.6,2816.1,8.03731052]
["bitfinex","ETHUSD",1764672229404,0.4845,2816.2,2816.1,3.54320026]
["bitfinex","ETHUSD",1764672230391,0.4845,2816.2,2815.9,3.55120685]
["bitfinex","ETHUSD",1764672232203,0.4845,2816.2,2815.8,7.10277718]
["bitfinex","ETHUSD",1764672232904,0.4802,2815.9,2815.8,3.55138859]
["bitfinex","ETHUSD",1764672233104,0.6626,2815.9,2815.7,3.5514588]
["bitfinex","ETHUSD",1764672233270,0.0018,2815.8,2815.7,3.5514588]
["bitfinex","ETHUSD",1764672234000,0.72559411,2816.4,2815.7,7.58707352]
["bitfinex","ETHUSD",1764672234194,0.99481997,2816.3,2815.7,7.58707352]
["bitfinex","ETHUSD",1764672234393,0.0665,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1764672235468,0.0048,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764672236371,0.1828,2815.9,2815.6,0.4851]
["bitfinex","ETHUSD",1764672237471,0.51441997,2816.3,2815.8,0.4841]
["bitfinex","ETHUSD",1764672237668,1.0424,2816.4,2815.8,0.4841]
["bitfinex","ETHUSD",1764672237873,0.4804,2816.4,2815.8,0.4841]
["bitfinex","ETHUSD",1764672238522,0.4804,2816.4,2815.9,7.10252494]
["bitfinex","ETHUSD",1764672238875,0.0665,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764672239075,0.4804,2816.4,2815.9,7.10252494]
["bitfinex","ETHUSD",1764672239310,0.4804,2816.4,2815.9,7.58662494]
["bitfinex","ETHUSD",1764672239611,0.4804,2816.4,2815.9,8.04562494]
["bitfinex","ETHUSD",1764672240305,0.4804,2816.4,2815.9,7.58662494]
["bitfinex","ETHUSD",1764672240694,0.4804,2816.4,2815.9,8.04562494]
["bitfinex","ETHUSD",1764672240900,0.4804,2816.4,2815.9,7.58662494]
["bitfinex","ETHUSD",1764672242506,0.4804,2816.4,2815.8,3.55137007]
["bitfinex","ETHUSD",1764672242507,0.4804,2816.4,2815.8,7.10275866]
["bitfinex","ETHUSD",1764672243084,0.0689,2815.9,2815.8,3.55137007]
["bitfinex","ETHUSD",1764672243484,1.28959411,2816.6,2815.8,3.55137007]
["bitfinex","ETHUSD",1764672243485,0.4804,2816.3,2815.8,11.13824725]
["bitfinex","ETHUSD",1764672243685,0.4804,2816.5,2815.9,0.459]
["bitfinex","ETHUSD",1764672243921,0.564,2816.6,2815.9,0.459]
["bitfinex","ETHUSD",1764672244215,1.0444,2816.6,2815.9,0.46]
["bitfinex","ETHUSD",1764672244421,0.002,2816.5,2815.9,0.46]
["bitfinex","ETHUSD",1764672244818,0.4824,2816.5,2816.0,7.10227272]
["bitfinex","ETHUSD",1764672246037,0.002,2816.5,2816.1,0.459]
["bitfinex","ETHUSD",1764672246190,0.002,2816.5,2816.4,0.4841]
["bitfinex","ETHUSD",1764672246607,0.002,2816.5,2816.4,0.9431]
["bitfinex","ETHUSD",1764672246890,0.002,2816.5,2816.4,4.03473201]
["bitfinex","ETHUSD",1764672247285,0.002,2816.5,2816.4,5.25228064]
["bitfinex","ETHUSD",1764672248399,0.002,2816.5,2816.4,5.81428064]
["bitfinex","ETHUSD",1764672250997,0.72559411,2816.4,2815.9,3.55221494]
["bitfinex","ETHUSD",1764672251200,0.073,2816.0,2815.9,3.55221494]
["bitfinex","ETHUSD",1764672252244,0.0012,2816.5,2815.9,7.57637741]
["bitfinex","ETHUSD",1764672252536,0.0012,2816.5,2815.9,8.04507741]
["bitfinex","ETHUSD",1764672253536,0.0012,2816.5,2815.9,12.40084762]
["bitfinex","ETHUSD",1764672255521,0.4564,2816.5,2815.9,12.40084762]
["bitfinex","ETHUSD",1764672255717,0.4564,2816.5,2815.9,11.59633988]
["bitfinex","ETHUSD",1764672258606,0.0938,2816.0,2815.9,3.55221494]
["bitfinex","ETHUSD",1764672259441,0.0938,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672259744,0.5454,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672260309,0.4516,2816.4,2815.9,0.001]
["bitfinex","ETHUSD",1764672260515,0.0012,2816.5,2815.9,0.4697]
["bitfinex","ETHUSD",1764672260936,0.4564,2816.5,2815.9,0.4697]
["bitfinex","ETHUSD",1764672261325,0.0938,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672262645,0.4516,2816.3,2815.9,0.001]
["bitfinex","ETHUSD",1764672264234,0.0012,2816.5,2815.9,0.001]
["bitfinex","ETHUSD",1764672264435,0.0938,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672265243,1.27099411,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672265551,0.68492326,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672265742,0.5454,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672267933,0.562,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764672268256,0.0938,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672268651,0.5454,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672271053,0.0938,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672271443,0.0012,2816.5,2815.9,0.001]
["bitfinex","ETHUSD",1764672271444,0.0012,2816.5,2815.9,0.4739]
["bitfinex","ETHUSD",1764672271645,0.563,2816.4,2815.9,0.9426]
["bitfinex","ETHUSD",1764672272158,1.0352,2816.4,2815.9,0.4739]
["bitfinex","ETHUSD",1764672272650,1.0352,2816.4,2816.0,7.10227272]
["bitfinex","ETHUSD",1764672273424,0.4722,2816.3,2816.0,7.10227272]
["bitfinex","ETHUSD",1764672273625,0.077,2816.1,2816.0,3.55113636]
["bitfinex","ETHUSD",1764672273825,0.0762,2816.1,2816.0,3.55113636]
["bitfinex","ETHUSD",1764672274650,0.5444,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764672274956,0.0047,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672275951,1.0352,2816.3,2815.9,0.001]
["bitfinex","ETHUSD",1764672276953,0.563,2816.3,2815.9,0.001]
["bitfinex","ETHUSD",1764672277151,1.0352,2816.3,2815.9,0.001]
["bitfinex","ETHUSD",1764672277353,0.4722,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1764672278066,0.0754,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672279126,0.5436,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764672282361,0.002,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764672282554,0.002,2816.1,2816.0,0.4856]
["bitfinex","ETHUSD",1764672285767,0.002,2816.1,2816.0,4.03673636]
["bitfinex","ETHUSD",1764672288255,0.08,2816.1,2816.0,3.55113636]
["bitfinex","ETHUSD",1764672288478,0.5457,2816.1,2816.0,3.55113636]
["bitfinex","ETHUSD",1764672289059,0.08,2816.1,2816.0,3.55113636]
["bitfinex","ETHUSD",1764672289389,0.08,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764672290578,0.002,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764672291746,0.002,2816.1,2816.0,0.4856]
["bitfinex","ETHUSD",1764672292169,0.002,2816.1,2816.0,0.9777]
["bitfinex","ETHUSD",1764672292571,0.002,2816.1,2816.0,0.4856]
["bitfinex","ETHUSD",1764672294081,0.002,2816.1,2816.0,4.52883636]
["bitfinex","ETHUSD",1764672294274,0.002,2816.1,2816.0,5.336945]
["bitfinex","ETHUSD",1764672294778,0.002,2816.1,2816.0,4.844845]
["bitfinex","ETHUSD",1764672294984,0.002,2816.1,2816.0,5.336945]
["bitfinex","ETHUSD",1764672296691,0.0012,2816.1,2816.0,5.336945]
["bitfinex","ETHUSD",1764672299191,0.0012,2816.1,2816.0,4.52883636]
["bitfinex","ETHUSD",1764672302387,0.0012,2816.1,2816.0,4.54728122]
["bitfinex","ETHUSD",1764672302577,0.0012,2816.1,2816.0,4.52883636]
["bitfinex","ETHUSD",1764672306280,0.0012,2816.1,2816.0,4.93434036]
["bitfinex","ETHUSD",1764672306594,0.0012,2816.1,2816.0,4.95278522]
["bitfinex","ETHUSD",1764672307893,0.0012,2816.1,2816.0,6.31549252]
["bitfinex","ETHUSD",1764672309801,0.0012,2816.1,2816.0,11.45887659]
["bitfinex","ETHUSD",1764672309989,0.0012,2816.1,2816.0,11.44043173]
["bitfinex","ETHUSD",1764672311273,0.0012,2816.1,2816.0,7.02264177]
["bitfinex","ETHUSD",1764672311478,0.0012,2816.1,2816.0,7.04108663]
["bitfinex","ETHUSD",1764672312869,0.0012,2816.1,2816.0,7.02264177]
["bitfinex","ETHUSD",1764672314105,0.0012,2816.1,2816.0,11.45887659]
["bitfinex","ETHUSD",1764672314410,0.0012,2816.1,2816.0,11.44043173]
["bitfinex","ETHUSD",1764672314562,0.002,2816.6,2816.4,0.4841]
["bitfinex","ETHUSD",1764672314769,0.002,2816.6,2816.5,6.36389396]
["bitfinex","ETHUSD",1764672315066,0.002,2816.6,2816.5,7.08948807]
["bitfinex","ETHUSD",1764672315293,0.002,2816.6,2816.5,7.57368807]
["bitfinex","ETHUSD",1764672315690,0.002,2816.6,2816.5,11.12419401]
["bitfinex","ETHUSD",1764672316007,0.002,2816.6,2816.5,12.59167579]
["bitfinex","ETHUSD",1764672317915,0.002,2816.6,2816.5,7.20638183]
["bitfinex","ETHUSD",1764672318119,0.002,2816.6,2816.5,5.08080594]
["bitfinex","ETHUSD",1764672318336,0.0755,2816.6,2816.5,4.59670594]
["bitfinex","ETHUSD",1764672319419,0.0012,2816.6,2816.5,5.08080594]
["bitfinex","ETHUSD",1764672319758,0.0012,2816.6,2816.5,5.57530594]
["bitfinex","ETHUSD",1764672320104,0.0012,2816.6,2816.5,5.08080594]
["bitfinex","ETHUSD",1764672320288,0.0012,2816.6,2816.5,6.43844891]
["bitfinex","ETHUSD",1764672321606,0.0012,2816.6,2816.5,6.84395291]
["bitfinex","ETHUSD",1764672321807,0.0012,2816.6,2816.5,5.94394891]
["bitfinex","ETHUSD",1764672322312,0.0012,2816.6,2816.5,6.43844891]
["bitfinex","ETHUSD",1764672323412,0.0012,2816.6,2816.5,5.08080594]
["bitfinex","ETHUSD",1764672323820,0.0012,2816.6,2816.5,5.57530594]
["bitfinex","ETHUSD",1764672324021,0.0012,2816.6,2816.5,5.98080994]
["bitfinex","ETHUSD",1764672324522,0.0012,2816.6,2816.5,5.57530594]
["bitfinex","ETHUSD",1764672324737,0.0012,2816.6,2816.5,5.08080594]
["bitfinex","ETHUSD",1764672325093,0.0012,2816.6,2816.5,4.59670594]
["bitfinex","ETHUSD",1764672325632,0.0012,2816.6,2816.5,5.08080594]
["bitfinex","ETHUSD",1764672325989,0.0012,2816.6,2816.5,7.56954702]
["bitfinex","ETHUSD",1764672327191,0.0012,2816.6,2816.5,11.98733698]
["bitfinex","ETHUSD",1764672328594,0.002,2816.7,2816.6,1.13109811]
["bitfinex","ETHUSD",1764672328818,0.002,2816.7,2816.6,2.12812407]
["bitfinex","ETHUSD",1764672330300,0.4842,2818.3,2817.2,17.74811865]
["bitfinex","ETHUSD",1764672330526,0.4842,2818.3,2817.6,0.405504]
["bitfinex","ETHUSD",1764672330823,0.4842,2818.3,2817.7,0.563]
["bitfinex","ETHUSD",1764672331034,0.4842,2818.3,2817.7,1.62923638]
["bitfinex","ETHUSD",1764672331240,0.0652,2817.8,2817.7,1.62923638]
["bitfinex","ETHUSD",1764672331805,0.5452,2817.8,2817.7,1.62923638]
["bitfinex","ETHUSD",1764672332218,0.0652,2817.8,2817.7,1.62923638]
["bitfinex","ETHUSD",1764672332420,0.1314,2817.9,2817.8,3.54886791]
["bitfinex","ETHUSD",1764672332935,0.2112,2817.9,2817.8,3.54886791]
["bitfinex","ETHUSD",1764672333542,0.6767,2817.9,2817.8,3.54886791]
["bitfinex","ETHUSD",1764672334241,0.6767,2817.9,2817.7,4.61517196]
["bitfinex","ETHUSD",1764672334410,0.4694,2817.8,2817.3,3.54944001]
["bitfinex","ETHUSD",1764672334611,0.0798,2817.4,2817.3,4.61590002]
["bitfinex","ETHUSD",1764672335509,0.0798,2817.4,2817.3,3.54944001]
["bitfinex","ETHUSD",1764672336633,0.5453,2817.4,2817.3,3.54944001]
["bitfinex","ETHUSD",1764672336942,0.0798,2817.4,2817.3,3.54944001]
["bitfinex","ETHUSD",1764672338115,0.5453,2817.4,2817.3,3.54944001]
["bitfinex","ETHUSD",1764672339541,0.5453,2817.4,2817.1,7.09949948]
["bitfinex","ETHUSD",1764672339740,0.4655,2817.4,2817.1,7.09949948]
["bitfinex","ETHUSD",1764672340128,0.0836,2817.2,2817.1,3.54974974]
["bitfinex","ETHUSD",1764672340321,0.1314,2817.9,2817.1,10.64924922]
["bitfinex","ETHUSD",1764672340515,0.4694,2817.6,2817.1,7.56829948]
["bitfinex","ETHUSD",1764672340746,0.4694,2817.8,2817.2,0.562]
["bitfinex","ETHUSD",1764672341237,0.0798,2817.3,2817.2,0.562]
["bitfinex","ETHUSD",1764672341447,0.0798,2817.3,2817.2,4.11162373]
["bitfinex","ETHUSD",1764672342041,0.5372,2817.3,2817.2,4.11162373]
["bitfinex","ETHUSD",1764672342346,0.5364,2817.3,2817.2,4.11162373]
["bitfinex","ETHUSD",1764672342910,0.079,2817.3,2817.2,4.11162373]
["bitfinex","ETHUSD",1764672343115,0.5364,2817.3,2817.2,4.11162373]
["bitfinex","ETHUSD",1764672344719,0.4574,2817.7,2817.2,11.21087119]
["bitfinex","ETHUSD",1764672345134,0.0901,2817.3,2817.2,4.11162373]
["bitfinex","ETHUSD",1764672346252,0.4574,2817.7,2817.2,11.66327119]
["bitfinex","ETHUSD",1764672346452,0.4537,2817.8,2817.2,11.21087119]
["bitfinex","ETHUSD",1764672348849,0.5888,2817.9,2817.2,11.21087119]
["bitfinex","ETHUSD",1764672349053,0.4574,2817.8,2817.2,11.21087119]
["bitfinex","ETHUSD",1764672349353,0.4574,2817.8,2817.2,12.27735015]
["bitfinex","ETHUSD",1764672349550,0.4574,2817.8,2817.2,15.82697388]
["bitfinex","ETHUSD",1764672349721,0.4574,2817.8,2817.2,17.42958127]
["bitfinex","ETHUSD",1764672350954,0.0901,2817.3,2817.2,5.17810269]
["bitfinex","ETHUSD",1764672351557,0.4537,2817.6,2817.2,12.27735015]
["bitfinex","ETHUSD",1764672351851,0.4537,2817.6,2817.2,12.72975015]
["bitfinex","ETHUSD",1764672353025,0.0938,2817.3,2817.2,4.61610269]
["bitfinex","ETHUSD",1764672353229,0.0938,2817.3,2817.2,5.17810269]
["bitfinex","ETHUSD",1764672353443,0.0938,2817.3,2817.2,4.11162373]
["bitfinex","ETHUSD",1764672353760,0.0938,2817.3,2817.2,4.56532373]
["bitfinex","ETHUSD",1764672354357,0.4574,2817.7,2817.2,12.11697119]
["bitfinex","ETHUSD",1764672354723,0.4574,2817.7,2817.2,12.01017119]
["bitfinex","ETHUSD",1764672354929,0.4574,2817.7,2817.2,12.57217119]
["bitfinex","ETHUSD",1764672355131,0.002,2817.8,2817.3,0.4552]
["bitfinex","ETHUSD",1764672355346,0.002,2817.8,2817.3,0.9126]
["bitfinex","ETHUSD",1764672355660,0.4594,2817.8,2817.3,0.9126]
["bitfinex","ETHUSD",1764672355965,0.4594,2817.8,2817.4,10.64811528]
["bitfinex","ETHUSD",1764672356260,0.4594,2817.8,2817.4,7.09874352]
["bitfinex","ETHUSD",1764672356429,0.0901,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764672356828,0.5438,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764672357280,0.0901,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764672359133,0.5438,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764672359335,0.0901,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764672360472,0.4545,2817.7,2817.4,7.09874352]
["bitfinex","ETHUSD",1764672360660,0.0938,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764672360967,0.002,2817.8,2817.4,10.64811528]
["bitfinex","ETHUSD",1764672361157,0.002,2817.8,2817.5,4.41453417]
["bitfinex","ETHUSD",1764672361337,0.002,2817.8,2817.7,0.4524]
["bitfinex","ETHUSD",1764672361849,0.002,2817.8,2817.7,0.9076]
["bitfinex","ETHUSD",1764672362372,0.002,2817.8,2817.7,5.74602948]
["bitfinex","ETHUSD",1764672362671,0.002,2817.8,2817.7,10.00222614]
["bitfinex","ETHUSD",1764672362967,0.002,2817.8,2817.7,11.52203042]
["bitfinex","ETHUSD",1764672363468,0.002,2817.8,2817.7,7.10749625]
["bitfinex","ETHUSD",1764672363672,0.002,2817.8,2817.7,5.74418797]
["bitfinex","ETHUSD",1764672364290,0.002,2817.8,2817.7,6.16808328]
["bitfinex","ETHUSD",1764672364592,0.002,2817.8,2817.7,10.79918448]
["bitfinex","ETHUSD",1764672364733,0.002,2817.8,2817.7,10.78079317]
["bitfinex","ETHUSD",1764672365067,0.0012,2817.8,2817.7,10.78079317]
["bitfinex","ETHUSD",1764672365269,0.0012,2817.8,2817.7,12.32041496]
["bitfinex","ETHUSD",1764672365838,0.0012,2817.8,2817.7,7.28380976]
["bitfinex","ETHUSD",1764672366033,0.0012,2817.8,2817.7,6.82860976]
["bitfinex","ETHUSD",1764672366235,0.0012,2817.8,2817.7,7.28380976]
["bitfinex","ETHUSD",1764672366434,0.0012,2817.8,2817.7,7.68931376]
["bitfinex","ETHUSD",1764672366641,0.0012,2817.8,2817.7,7.28380976]
["bitfinex","ETHUSD",1764672368051,0.0012,2817.8,2817.7,6.82860976]
["bitfinex","ETHUSD",1764672368478,0.0012,2817.8,2817.7,7.28380976]
["bitfinex","ETHUSD",1764672370675,0.0012,2817.8,2817.7,12.32041496]
["bitfinex","ETHUSD",1764672374084,0.0012,2817.8,2817.7,12.46256162]
["bitfinex","ETHUSD",1764672387904,0.0004,2817.8,2817.7,12.46256162]
["bitfinex","ETHUSD",1764672394309,0.6763,2817.8,2817.7,3.69114052]
["bitfinex","ETHUSD",1764672394509,0.2112,2817.8,2817.7,4.25314052]
["bitfinex","ETHUSD",1764672395322,0.6763,2817.8,2817.7,4.25314052]
["bitfinex","ETHUSD",1764672397321,0.6763,2817.8,2817.7,4.97873463]
["bitfinex","ETHUSD",1764672397545,0.6763,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1764672400510,0.0806,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1764672401337,0.0806,2817.8,2817.7,4.36161412]
["bitfinex","ETHUSD",1764672401738,0.0004,2817.8,2817.7,5.23151812]
["bitfinex","ETHUSD",1764672402506,0.0501,2817.8,2817.7,4.76711812]
["bitfinex","ETHUSD",1764672403012,0.5454,2817.8,2817.7,3.95449786]
["bitfinex","ETHUSD",1764672403211,0.0501,2817.8,2817.7,3.95449786]
["bitfinex","ETHUSD",1764672403541,0.5454,2817.8,2817.7,3.95449786]
["bitfinex","ETHUSD",1764672404038,0.5454,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1764672404235,0.0501,2817.8,2817.7,3.95449786]
["bitfinex","ETHUSD",1764672404942,0.0004,2817.8,2817.7,5.27206852]
["bitfinex","ETHUSD",1764672405106,0.0004,2817.8,2817.7,5.78575983]
["bitfinex","ETHUSD",1764672405832,0.0004,2817.8,2817.7,5.76736852]
["bitfinex","ETHUSD",1764672406038,0.0004,2817.8,2817.7,6.26736852]
["bitfinex","ETHUSD",1764672406253,0.0004,2817.8,2817.7,5.76736852]
["bitfinex","ETHUSD",1764672406948,0.0004,2817.8,2817.7,6.26736852]
["bitfinex","ETHUSD",1764672407262,0.0004,2817.8,2817.7,5.76736852]
["bitfinex","ETHUSD",1764672408424,0.4548,2817.8,2817.7,5.30296852]
["bitfinex","ETHUSD",1764672409656,0.5498,2817.8,2817.7,4.04429386]
["bitfinex","ETHUSD",1764672409971,0.5498,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1764672410761,0.549,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1764672414456,0.549,2817.8,2817.6,7.09922859]
["bitfinex","ETHUSD",1764672414659,0.5008,2817.7,2817.6,3.55010878]
["bitfinex","ETHUSD",1764672415348,0.001,2817.7,2817.6,4.72617581]
["bitfinex","ETHUSD",1764672416126,0.5008,2817.7,2817.6,4.72617581]
["bitfinex","ETHUSD",1764672417569,0.001,2817.7,2817.6,4.72617581]
["bitfinex","ETHUSD",1764672417767,0.63,2817.9,2817.6,8.27529562]
["bitfinex","ETHUSD",1764672418358,0.1302,2817.9,2817.6,8.27529562]
["bitfinex","ETHUSD",1764672418662,0.5018,2818.1,2817.7,1.23864854]
["bitfinex","ETHUSD",1764672418856,0.5018,2818.1,2817.9,7.09748394]
["bitfinex","ETHUSD",1764672419246,0.0493,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1764672419457,0.0493,2818.0,2817.9,3.56712698]
["bitfinex","ETHUSD",1764672419950,0.0493,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1764672420535,0.002,2818.1,2817.9,8.44568832]
["bitfinex","ETHUSD",1764672420749,0.002,2818.1,2818.0,1.95028711]
["bitfinex","ETHUSD",1764672420959,0.002,2818.1,2818.0,5.48032003]
["bitfinex","ETHUSD",1764672421126,0.0517,2818.1,2818.0,5.01592003]
["bitfinex","ETHUSD",1764672421328,0.0517,2818.1,2818.0,4.61041603]
["bitfinex","ETHUSD",1764672421525,0.547,2818.1,2818.0,5.8695976]
["bitfinex","ETHUSD",1764672421971,0.547,2818.1,2818.0,5.3075976]
["bitfinex","ETHUSD",1764672422264,0.547,2818.1,2818.0,4.11061603]
["bitfinex","ETHUSD",1764672423263,0.0517,2818.1,2818.0,4.11061603]
["bitfinex","ETHUSD",1764672424668,0.547,2818.1,2818.0,4.11061603]
["bitfinex","ETHUSD",1764672425959,0.547,2818.1,2818.0,4.12899789]
["bitfinex","ETHUSD",1764672426165,0.547,2818.1,2818.0,4.11061603]
["bitfinex","ETHUSD",1764672426864,0.002,2818.1,2818.0,9.66131954]
["bitfinex","ETHUSD",1764672427069,0.002,2818.1,2818.0,9.64293768]
["bitfinex","ETHUSD",1764672427367,0.0517,2818.1,2818.0,9.64293768]
["bitfinex","ETHUSD",1764672427971,0.0517,2818.1,2818.0,5.23143716]
["bitfinex","ETHUSD",1764672428266,0.0517,2818.1,2818.0,4.66943716]
["bitfinex","ETHUSD",1764672428434,0.547,2818.1,2818.0,3.54861603]
["bitfinex","ETHUSD",1764672428635,0.0517,2818.1,2818.0,3.54861603]
["bitfinex","ETHUSD",1764672428837,0.547,2818.1,2818.0,3.54861603]
["bitfinex","ETHUSD",1764672429977,0.547,2818.1,2817.9,7.09748394]
["bitfinex","ETHUSD",1764672430276,0.547,2818.1,2817.9,3.54874197]
["bitfinex","ETHUSD",1764672430277,0.0542,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1764672430871,0.5451,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1764672433342,0.5443,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1764672433672,0.3984,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1764672435373,0.0041,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1764672435670,0.2989,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1764672436049,0.2989,2818.0,2817.9,3.69091844]
["bitfinex","ETHUSD",1764672436264,0.002,2818.1,2817.9,7.23966041]
["bitfinex","ETHUSD",1764672436457,0.002,2818.1,2818.0,0.4928]
["bitfinex","ETHUSD",1764672436863,0.002,2818.1,2818.0,0.63495878]
["bitfinex","ETHUSD",1764672437279,0.002,2818.1,2818.0,1.12095878]
["bitfinex","ETHUSD",1764672438087,0.002,2818.1,2818.0,4.66957481]
["bitfinex","ETHUSD",1764672439193,0.002,2818.1,2818.0,4.58907881]
["bitfinex","ETHUSD",1764672439394,0.002,2818.1,2818.0,6.89309641]
["bitfinex","ETHUSD",1764672439992,0.002,2818.1,2818.0,12.03019104]
["bitfinex","ETHUSD",1764672440176,0.002,2818.1,2818.0,7.61869052]
["bitfinex","ETHUSD",1764672441793,0.002,2818.1,2818.0,12.03019104]
["bitfinex","ETHUSD",1764672442154,0.002,2818.1,2818.0,7.61869052]
["bitfinex","ETHUSD",1764672442386,0.002,2818.1,2818.0,12.03019104]
["bitfinex","ETHUSD",1764672442591,0.002,2818.1,2818.0,7.61869052]
["bitfinex","ETHUSD",1764672445484,0.002,2818.1,2818.0,7.61969052]
["bitfinex","ETHUSD",1764672445697,0.002,2818.1,2818.0,12.03119104]
["bitfinex","ETHUSD",1764672450328,0.002,2818.1,2818.0,7.61969052]
["bitfinex","ETHUSD",1764672450673,0.002,2818.4,2818.1,0.405504]
["bitfinex","ETHUSD",1764672450876,0.002,2818.4,2818.3,5.50390452]
["bitfinex","ETHUSD",1764672451078,0.002,2818.4,2818.3,6.06590452]
["bitfinex","ETHUSD",1764672451290,0.002,2818.4,2818.3,7.02890452]
["bitfinex","ETHUSD",1764672452916,0.002,2818.4,2818.3,10.57714281]
["bitfinex","ETHUSD",1764672456225,0.0012,2818.4,2818.3,10.57714281]
["bitfinex","ETHUSD",1764672456396,0.0012,2818.4,2818.3,12.18503167]
["bitfinex","ETHUSD",1764672463527,0.0012,2818.4,2818.3,12.18603167]
["bitfinex","ETHUSD",1764672464598,0.0012,2818.4,2818.3,11.62403167]
["bitfinex","ETHUSD",1764672464798,0.0012,2818.4,2818.3,12.18503167]
["bitfinex","ETHUSD",1764672467235,0.0012,2818.4,2818.3,6.53243115]
["bitfinex","ETHUSD",1764672467420,0.0012,2818.4,2818.3,11.01213167]
["bitfinex","ETHUSD",1764672467421,0.0169,2818.4,2818.3,11.01213167]
["bitfinex","ETHUSD",1764672467938,0.0012,2818.4,2818.3,11.01213167]
["bitfinex","ETHUSD",1764672468231,0.0012,2818.4,2818.3,11.46373167]
["bitfinex","ETHUSD",1764672469818,0.0012,2818.4,2818.3,11.01213167]
["bitfinex","ETHUSD",1764672470219,0.0012,2818.4,2818.3,11.46373167]
["bitfinex","ETHUSD",1764672472911,0.0213,2818.4,2818.3,6.60063115]
["bitfinex","ETHUSD",1764672473109,0.4811,2818.4,2818.3,11.01213167]
["bitfinex","ETHUSD",1764672473312,0.0213,2818.4,2818.3,11.01213167]
["bitfinex","ETHUSD",1764672475342,0.0213,2818.4,2818.3,6.60063115]
["bitfinex","ETHUSD",1764672477550,0.0012,2818.4,2818.3,7.05223115]
["bitfinex","ETHUSD",1764672478140,0.0012,2818.4,2818.3,7.54360357]
["bitfinex","ETHUSD",1764672478458,0.0012,2818.4,2818.3,7.52523115]
["bitfinex","ETHUSD",1764672479050,0.0004,2818.4,2818.3,7.52523115]
["bitfinex","ETHUSD",1764672483462,0.0004,2818.4,2818.3,7.05223115]
["bitfinex","ETHUSD",1764672484261,0.3554,2820.1,2818.3,7.77782526]
["bitfinex","ETHUSD",1764672484468,0.64475047,2821.5,2820.1,0.6321]
["bitfinex","ETHUSD",1764672484771,0.638,2821.7,2821.0,4.41150052]
["bitfinex","ETHUSD",1764672485062,0.638,2821.7,2821.3,4.41150052]
["bitfinex","ETHUSD",1764672485523,0.638,2821.7,2821.4,7.08867936]
["bitfinex","ETHUSD",1764672485733,0.4688,2821.6,2821.4,3.54433968]
["bitfinex","ETHUSD",1764672485928,0.4688,2821.6,2821.3,3.54445129]
["bitfinex","ETHUSD",1764672485929,0.0804,2821.5,2821.3,3.54445498]
["bitfinex","ETHUSD",1764672486154,0.0804,2821.4,2821.3,3.54445498]
["bitfinex","ETHUSD",1764672486663,0.5453,2821.4,2821.3,3.54445498]
["bitfinex","ETHUSD",1764672487547,0.5453,2821.4,2821.2,3.54459095]
["bitfinex","ETHUSD",1764672487763,0.4649,2821.4,2821.2,3.54459095]
["bitfinex","ETHUSD",1764672487931,0.0842,2821.3,2821.2,3.54459095]
["bitfinex","ETHUSD",1764672489635,0.5453,2821.3,2821.2,4.10959095]
["bitfinex","ETHUSD",1764672490339,0.5453,2821.3,2821.2,3.54459095]
["bitfinex","ETHUSD",1764672493674,0.5453,2821.3,2821.0,3.54472242]
["bitfinex","ETHUSD",1764672493964,0.4558,2821.1,2821.0,4.62130637]
["bitfinex","ETHUSD",1764672494136,0.4558,2821.1,2820.9,7.08993582]
["bitfinex","ETHUSD",1764672494459,0.5493,2821.0,2820.9,3.54496791]
["bitfinex","ETHUSD",1764672495763,0.0692,2821.0,2820.8,7.09006927]
["bitfinex","ETHUSD",1764672495930,0.4801,2821.6,2820.9,0.4956]
["bitfinex","ETHUSD",1764672496335,0.4801,2821.6,2821.0,4.62130637]
["bitfinex","ETHUSD",1764672496540,0.4801,2821.6,2820.9,0.4956]
["bitfinex","ETHUSD",1764672496541,0.1692,2821.7,2821.3,4.62130637]
["bitfinex","ETHUSD",1764672496740,0.6493,2821.7,2821.3,4.62130637]
["bitfinex","ETHUSD",1764672496936,0.0692,2821.4,2821.1,0.565]
["bitfinex","ETHUSD",1764672497344,0.1692,2822.0,2821.3,5.11690637]
["bitfinex","ETHUSD",1764672497567,0.1692,2822.0,2821.7,7.0879257]
["bitfinex","ETHUSD",1764672497867,0.1692,2823.0,2821.9,5.11690637]
["bitfinex","ETHUSD",1764672498070,0.4801,2822.7,2822.0,0.565]
["bitfinex","ETHUSD",1764672498270,0.0692,2822.1,2822.0,0.565]
["bitfinex","ETHUSD",1764672498772,0.5452,2822.1,2822.0,0.565]
["bitfinex","ETHUSD",1764672499067,0.5452,2822.1,2821.7,11.19688855]
["bitfinex","ETHUSD",1764672499268,0.174,2821.8,2821.7,4.10896285]
["bitfinex","ETHUSD",1764672499634,0.6541,2821.8,2821.7,4.10896285]
["bitfinex","ETHUSD",1764672500374,0.6541,2821.8,2821.7,3.54396285]
["bitfinex","ETHUSD",1764672500868,0.174,2821.8,2821.7,3.54396285]
["bitfinex","ETHUSD",1764672501037,0.4793,2822.3,2821.7,10.63188855]
["bitfinex","ETHUSD",1764672501233,0.002,2821.8,2821.7,3.54396285]
["bitfinex","ETHUSD",1764672501438,0.072,2821.8,2821.7,3.54396285]
["bitfinex","ETHUSD",1764672501634,0.7164,2821.8,2821.5,7.08842814]
["bitfinex","ETHUSD",1764672501879,0.1694,2821.8,2821.5,7.08842814]
["bitfinex","ETHUSD",1764672502062,0.1694,2821.8,2821.5,7.10669745]
["bitfinex","ETHUSD",1764672502267,0.0012,2821.8,2821.5,7.10669745]
["bitfinex","ETHUSD",1764672502437,0.0012,2821.8,2821.5,7.08842814]
["bitfinex","ETHUSD",1764672502838,0.0012,2821.8,2821.5,7.10669745]
["bitfinex","ETHUSD",1764672503084,0.0012,2821.8,2821.5,7.08842814]
["bitfinex","ETHUSD",1764672503889,0.07,2821.6,2821.5,3.54421407]
["bitfinex","ETHUSD",1764672504247,0.5452,2821.6,2821.5,3.54421407]
["bitfinex","ETHUSD",1764672505662,0.5452,2821.6,2821.3,7.81452473]
["bitfinex","ETHUSD",1764672505663,0.07,2821.6,2821.3,7.81452473]
["bitfinex","ETHUSD",1764672505869,0.4805,2821.8,2821.3,11.35899004]
["bitfinex","ETHUSD",1764672506406,0.0012,2821.8,2821.4,5.07440637]
["bitfinex","ETHUSD",1764672506753,0.0012,2821.8,2821.7,5.10850637]
["bitfinex","ETHUSD",1764672507073,0.0012,2821.8,2821.7,6.39910048]
["bitfinex","ETHUSD",1764672507251,0.0012,2821.8,2821.7,6.85220048]
["bitfinex","ETHUSD",1764672507581,0.2394,2821.8,2821.4,0.405504]
["bitfinex","ETHUSD",1764672507759,0.0012,2821.8,2821.5,7.08842814]
["bitfinex","ETHUSD",1764672507954,0.0012,2821.8,2821.5,7.54152814]
["bitfinex","ETHUSD",1764672508147,0.0012,2821.8,2821.7,0.4872]
["bitfinex","ETHUSD",1764672508780,0.0012,2821.8,2821.7,0.9403]
["bitfinex","ETHUSD",1764672509501,0.0012,2821.8,2821.7,5.57987191]
["bitfinex","ETHUSD",1764672509716,0.0012,2821.8,2821.7,7.23394037]
["bitfinex","ETHUSD",1764672510006,0.1692,2823.0,2821.8,1.13109811]
["bitfinex","ETHUSD",1764672510208,0.1692,2823.0,2821.7,8.65592489]
["bitfinex","ETHUSD",1764672510209,0.4793,2821.8,2821.7,3.54396285]
["bitfinex","ETHUSD",1764672510510,0.1692,2823.0,2821.7,12.13718855]
["bitfinex","ETHUSD",1764672510804,0.4793,2822.9,2821.9,0.405504]
["bitfinex","ETHUSD",1764672511151,0.4793,2822.9,2821.8,0.405504]
["bitfinex","ETHUSD",1764672511385,0.4793,2822.9,2821.9,1.86903183]
["bitfinex","ETHUSD",1764672511683,0.4793,2822.9,2821.9,2.32213183]
["bitfinex","ETHUSD",1764672511888,0.4793,2822.9,2822.0,10.6307583]
["bitfinex","ETHUSD",1764672512054,0.4793,2822.9,2822.1,0.565]
["bitfinex","ETHUSD",1764672512450,0.6485,2823.0,2822.1,1.212]
["bitfinex","ETHUSD",1764672512794,0.6485,2823.0,2822.2,1.53863444]
["bitfinex","ETHUSD",1764672512795,0.4793,2822.9,2822.2,1.53863444]
["bitfinex","ETHUSD",1764672512969,0.4793,2822.9,2822.3,0.565]
["bitfinex","ETHUSD",1764672513154,0.07,2822.3,2822.2,1.53863444]
["bitfinex","ETHUSD",1764672513355,0.4793,2822.9,2822.2,2.10363444]
["bitfinex","ETHUSD",1764672513706,0.07,2822.3,2822.2,1.53863444]
["bitfinex","ETHUSD",1764672513854,0.07,2822.3,2822.2,5.64696942]
["bitfinex","ETHUSD",1764672514055,0.0741,2822.3,2822.2,5.08196942]
["bitfinex","ETHUSD",1764672514384,0.0741,2822.3,2822.2,4.10833498]
["bitfinex","ETHUSD",1764672514579,0.4793,2822.9,2822.2,11.19500494]
["bitfinex","ETHUSD",1764672514898,0.6485,2823.0,2822.2,11.68220494]
["bitfinex","ETHUSD",1764672515183,0.4793,2822.9,2822.2,11.68220494]
["bitfinex","ETHUSD",1764672515387,0.4793,2822.9,2822.3,1.23292049]
["bitfinex","ETHUSD",1764672515901,0.4793,2822.9,2822.4,7.6511678]
["bitfinex","ETHUSD",1764672516194,0.4793,2822.9,2822.4,11.1942517]
["bitfinex","ETHUSD",1764672516396,0.1692,2824.0,2822.8,0.4872]
["bitfinex","ETHUSD",1764672516564,0.4793,2823.9,2822.9,1.5053]
["bitfinex","ETHUSD",1764672517187,0.4793,2823.9,2823.0,0.565]
["bitfinex","ETHUSD",1764672517695,0.4793,2823.9,2822.9,0.405504]
["bitfinex","ETHUSD",1764672518001,0.4793,2823.9,2823.1,10.62661611]
["bitfinex","ETHUSD",1764672518209,0.4793,2823.9,2823.2,0.72559411]
["bitfinex","ETHUSD",1764672518692,0.04424465,2825.2,2823.4,0.405504]
["bitfinex","ETHUSD",1764672518693,0.4564,2824.3,2823.4,0.405504]
["bitfinex","ETHUSD",1764672518912,0.0927,2823.5,2823.2,0.72559411]
["bitfinex","ETHUSD",1764672519088,0.0927,2823.5,2823.3,0.565]
["bitfinex","ETHUSD",1764672519290,0.1692,2823.8,2823.3,1.77625102]
["bitfinex","ETHUSD",1764672519907,0.4564,2824.4,2823.4,11.124587]
["bitfinex","ETHUSD",1764672520107,0.4564,2824.2,2823.5,1.13109811]
["bitfinex","ETHUSD",1764672520509,0.4564,2824.8,2823.5,1.13109811]
["bitfinex","ETHUSD",1764672520716,0.04425248,2824.7,2823.5,0.72559411]
["bitfinex","ETHUSD",1764672520918,0.4564,2824.8,2823.5,0.72559411]
["bitfinex","ETHUSD",1764672520919,0.2611,2823.6,2823.5,0.72559411]
["bitfinex","ETHUSD",1764672521143,0.2611,2823.6,2822.7,3.54270733]
["bitfinex","ETHUSD",1764672521306,0.4609,2823.5,2822.8,0.566]
["bitfinex","ETHUSD",1764672521627,0.4609,2823.5,2822.9,0.566]
["bitfinex","ETHUSD",1764672521794,0.0045,2823.5,2823.0,10.62699255]
["bitfinex","ETHUSD",1764672522434,0.4596,2823.1,2823.0,3.54233085]
["bitfinex","ETHUSD",1764672522713,0.0902,2823.5,2823.1,0.566]
["bitfinex","ETHUSD",1764672522914,0.0965,2823.2,2823.0,7.0846617]
["bitfinex","ETHUSD",1764672523220,0.4533,2823.5,2823.1,0.566]
["bitfinex","ETHUSD",1764672523418,0.4533,2823.4,2823.1,0.566]
["bitfinex","ETHUSD",1764672523590,0.0965,2823.2,2823.1,0.566]
["bitfinex","ETHUSD",1764672523927,0.0965,2823.2,2823.1,4.10820537]
["bitfinex","ETHUSD",1764672524083,0.0965,2823.2,2823.1,3.54220537]
["bitfinex","ETHUSD",1764672524084,0.5462,2823.2,2823.1,3.54220537]
["bitfinex","ETHUSD",1764672524286,0.5462,2823.2,2822.4,3.5430839]
["bitfinex","ETHUSD",1764672524490,0.4489,2823.2,2822.4,7.0861678]
["bitfinex","ETHUSD",1764672524691,0.4489,2823.2,2822.5,0.566]
["bitfinex","ETHUSD",1764672525216,0.2691,2822.6,2822.5,0.566]
["bitfinex","ETHUSD",1764672525417,4.43562432,2823.6,2822.5,0.566]
["bitfinex","ETHUSD",1764672525418,0.1684,2823.6,2822.5,1.68553462]
["bitfinex","ETHUSD",1764672525619,0.1684,2823.6,2822.6,0.42373132]
["bitfinex","ETHUSD",1764672525789,0.1684,2823.6,2822.6,0.405504]
["bitfinex","ETHUSD",1764672525985,0.1684,2823.6,2822.7,11.08102199]
["bitfinex","ETHUSD",1764672526183,0.1684,2823.6,2822.8,1.1486526]
["bitfinex","ETHUSD",1764672526383,0.1684,2823.6,2822.9,0.58422164]
["bitfinex","ETHUSD",1764672526620,0.002,2823.8,2822.9,1.03712164]
["bitfinex","ETHUSD",1764672526916,0.4533,2823.7,2822.9,0.566]
["bitfinex","ETHUSD",1764672527118,0.4533,2823.7,2823.0,0.566]
["bitfinex","ETHUSD",1764672527323,0.4533,2823.7,2822.8,1.1486526]
["bitfinex","ETHUSD",1764672527495,0.002,2823.8,2823.1,0.566]
["bitfinex","ETHUSD",1764672527817,0.4553,2823.8,2823.1,0.566]
["bitfinex","ETHUSD",1764672528019,0.4553,2823.8,2823.2,10.8093397]
["bitfinex","ETHUSD",1764672528393,0.4553,2823.8,2823.2,10.6262397]
["bitfinex","ETHUSD",1764672528788,0.0957,2823.3,2823.2,3.5420799]
["bitfinex","ETHUSD",1764672528987,0.0957,2823.3,2823.2,4.1080799]
["bitfinex","ETHUSD",1764672529482,0.5454,2823.3,2823.2,3.5420799]
["bitfinex","ETHUSD",1764672529939,0.5454,2823.3,2823.2,4.1080799]
["bitfinex","ETHUSD",1764672530390,0.5454,2823.3,2823.2,3.5420799]
["bitfinex","ETHUSD",1764672530589,0.5454,2823.3,2822.6,3.5427451]
["bitfinex","ETHUSD",1764672530798,0.2622,2822.7,2822.6,3.5427451]
["bitfinex","ETHUSD",1764672531142,0.2622,2822.7,2822.6,4.1087451]
["bitfinex","ETHUSD",1764672531287,0.2849,2823.2,2822.6,7.65157794]
["bitfinex","ETHUSD",1764672531486,0.4533,2823.7,2822.6,11.65721078]
["bitfinex","ETHUSD",1764672531818,0.4533,2823.7,2822.6,12.40542186]
["bitfinex","ETHUSD",1764672532186,1.17889411,2823.7,2822.6,12.40542186]
["bitfinex","ETHUSD",1764672532392,0.0957,2822.7,2822.6,3.5427451]
["bitfinex","ETHUSD",1764672532593,0.0957,2822.7,2822.6,4.1087451]
["bitfinex","ETHUSD",1764672532811,0.4533,2823.2,2822.6,11.19441078]
["bitfinex","ETHUSD",1764672532991,0.4533,2823.2,2822.6,7.08557794]
["bitfinex","ETHUSD",1764672533193,0.4533,2823.2,2822.7,0.566]
["bitfinex","ETHUSD",1764672533788,0.0957,2822.8,2822.7,0.566]
["bitfinex","ETHUSD",1764672534226,0.1684,2822.9,2822.7,7.65141466]
["bitfinex","ETHUSD",1764672534422,0.72759411,2823.8,2822.7,12.31355663]
["bitfinex","ETHUSD",1764672534591,0.4596,2822.8,2822.7,4.10870733]
["bitfinex","ETHUSD",1764672534925,1.17889411,2823.7,2822.7,11.19412199]
["bitfinex","ETHUSD",1764672535108,3.54334728,2823.8,2822.7,11.19412199]
["bitfinex","ETHUSD",1764672535109,0.4533,2823.6,2822.7,11.65692199]
["bitfinex","ETHUSD",1764672535489,0.4533,2823.6,2822.7,8.56711466]
["bitfinex","ETHUSD",1764672535686,0.4533,2823.6,2822.7,12.10982199]
["bitfinex","ETHUSD",1764672536704,0.4533,2823.6,2822.7,11.65692199]
["bitfinex","ETHUSD",1764672537103,0.4533,2823.6,2822.7,8.11421466]
["bitfinex","ETHUSD",1764672537328,0.4533,2823.6,2822.7,11.65692199]
["bitfinex","ETHUSD",1764672537632,0.4533,2823.6,2822.8,0.4529]
["bitfinex","ETHUSD",1764672538428,0.002,2823.8,2822.9,10.62736899]
["bitfinex","ETHUSD",1764672538607,0.4553,2823.8,2822.9,10.62736899]
["bitfinex","ETHUSD",1764672538814,0.4553,2823.8,2822.9,11.08026899]
["bitfinex","ETHUSD",1764672540629,0.4553,2823.8,2822.9,14.62272532]
["bitfinex","ETHUSD",1764672540829,0.4553,2823.8,2823.0,1.91517253]
["bitfinex","ETHUSD",1764672541033,0.4553,2823.8,2823.1,0.565]
["bitfinex","ETHUSD",1764672541196,0.4553,2823.8,2822.9,7.08491266]
["bitfinex","ETHUSD",1764672541397,0.4553,2823.8,2823.0,0.565]
["bitfinex","ETHUSD",1764672541596,0.4533,2823.7,2823.0,0.565]
["bitfinex","ETHUSD",1764672541824,0.4533,2823.7,2823.0,2.03849243]
["bitfinex","ETHUSD",1764672542607,0.4533,2823.7,2823.1,7.08441074]
["bitfinex","ETHUSD",1764672542813,0.4533,2823.7,2823.2,0.565]
["bitfinex","ETHUSD",1764672543010,0.4533,2823.7,2823.1,7.08441074]
["bitfinex","ETHUSD",1764672543209,0.0965,2823.2,2823.1,3.54220537]
["bitfinex","ETHUSD",1764672543645,0.0965,2823.2,2823.1,4.10720537]
["bitfinex","ETHUSD",1764672543944,0.5462,2823.2,2823.1,4.10720537]
["bitfinex","ETHUSD",1764672544123,0.5462,2823.2,2823.0,4.10727409]
["bitfinex","ETHUSD",1764672544447,0.4497,2823.2,2822.9,0.565]
["bitfinex","ETHUSD",1764672544635,0.0993,2823.0,2822.9,4.10745633]
["bitfinex","ETHUSD",1764672544945,0.0993,2823.0,2822.8,0.565]
["bitfinex","ETHUSD",1764672545248,0.0993,2823.0,2822.6,3.54383136]
["bitfinex","ETHUSD",1764672545249,0.4533,2822.9,2822.6,0.001]
["bitfinex","ETHUSD",1764672545448,0.1717,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672545813,0.625,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672546013,0.1717,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672546228,0.625,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672546748,0.1717,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672547126,0.625,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672547523,0.6242,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672548739,1.11342994,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672548926,0.6242,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672549527,1.34979411,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672550237,4.89250144,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672550742,5.29800544,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764672551138,0.72559411,2822.6,2821.8,0.001]
["bitfinex","ETHUSD",1764672551344,0.2615,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672551735,0.7138,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672551933,0.88407128,2822.5,2821.8,0.001]
["bitfinex","ETHUSD",1764672552132,0.4635,2822.4,2821.8,0.001]
["bitfinex","ETHUSD",1764672552438,0.0938,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672552610,0.2532,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672552806,0.7136,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672553319,4.25731168,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672553514,5.10995082,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672554037,2.29183325,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672554239,5.83554493,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672555312,6.24104893,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764672555521,0.405504,2821.8,2821.5,0.001]
["bitfinex","ETHUSD",1764672555722,0.0046,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764672556245,0.4681,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764672558053,4.73778257,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764672558359,5.14328657,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764672558560,0.72559411,2821.5,2820.3,3.54572208]
["bitfinex","ETHUSD",1764672558749,0.0899,2820.6,2820.3,7.09144416]
["bitfinex","ETHUSD",1764672559636,0.0055,2820.4,2820.2,3.54579214]
["bitfinex","ETHUSD",1764672559839,0.089,2820.3,2820.1,3.54696236]
["bitfinex","ETHUSD",1764672560081,0.4635,2820.7,2820.1,3.54696236]
["bitfinex","ETHUSD",1764672560236,0.565,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672560637,0.5543,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672561132,0.0945,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672561338,0.5543,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672561735,0.0945,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672562046,0.5543,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672562662,0.0945,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672566167,0.0945,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672566545,0.565,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764672566741,1.0285,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764672567163,0.4635,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672567366,0.4635,2821.8,2821.0,0.4915]
["bitfinex","ETHUSD",1764672567536,0.4635,2821.8,2821.2,0.4862]
["bitfinex","ETHUSD",1764672568487,1.18909411,2821.8,2821.0,0.4915]
["bitfinex","ETHUSD",1764672568637,1.18909411,2821.8,2820.9,0.001]
["bitfinex","ETHUSD",1764672568836,0.0945,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764672569346,0.88499411,2821.9,2821.1,7.08943318]
["bitfinex","ETHUSD",1764672569545,0.4635,2821.8,2821.1,7.08943318]
["bitfinex","ETHUSD",1764672569868,1.00921603,2821.8,2821.1,7.28543318]
["bitfinex","ETHUSD",1764672570076,0.4635,2821.8,2821.1,7.77693318]
["bitfinex","ETHUSD",1764672570273,0.4627,2821.8,2821.1,7.77693318]
["bitfinex","ETHUSD",1764672571561,0.1594,2821.9,2821.1,10.83014977]
["bitfinex","ETHUSD",1764672571763,0.1594,2821.9,2821.2,0.4915]
["bitfinex","ETHUSD",1764672573678,0.6344,2821.9,2821.3,7.08893062]
["bitfinex","ETHUSD",1764672573878,1.35999411,2821.9,2821.0,0.4801]
["bitfinex","ETHUSD",1764672574045,1.20059411,2821.8,2821.0,3.5447638]
["bitfinex","ETHUSD",1764672574245,1.20059411,2821.8,2821.0,7.08960605]
["bitfinex","ETHUSD",1764672574246,0.84475667,2821.7,2821.0,7.08960605]
["bitfinex","ETHUSD",1764672574445,1.31975667,2821.7,2821.0,7.08960605]
["bitfinex","ETHUSD",1764672574645,1.31975667,2821.7,2821.0,3.5447638]
["bitfinex","ETHUSD",1764672574646,0.0823,2821.1,2821.0,3.5447638]
["bitfinex","ETHUSD",1764672575551,0.0823,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764672575757,0.0047,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672576147,0.4711,2821.4,2820.9,0.4923]
["bitfinex","ETHUSD",1764672576374,0.475,2821.4,2820.9,0.4923]
["bitfinex","ETHUSD",1764672576552,0.475,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764672577576,0.565,2821.6,2821.0,0.4801]
["bitfinex","ETHUSD",1764672578281,1.04,2821.6,2820.9,0.001]
["bitfinex","ETHUSD",1764672578476,0.002,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764672579781,0.002,2821.5,2820.9,0.4811]
["bitfinex","ETHUSD",1764672581654,0.002,2821.5,2821.0,10.63452675]
["bitfinex","ETHUSD",1764672582050,0.002,2821.5,2821.1,0.6719]
["bitfinex","ETHUSD",1764672582253,0.002,2821.5,2821.4,0.4923]
["bitfinex","ETHUSD",1764672582456,0.0923,2821.2,2821.0,7.0896845]
["bitfinex","ETHUSD",1764672582693,0.002,2821.5,2821.1,1.1642]
["bitfinex","ETHUSD",1764672582879,0.002,2821.5,2821.1,0.6786]
["bitfinex","ETHUSD",1764672583187,0.002,2821.5,2821.1,0.4923]
["bitfinex","ETHUSD",1764672583620,0.4794,2821.2,2821.0,7.0896845]
["bitfinex","ETHUSD",1764672583894,0.4794,2821.2,2820.9,3.54593499]
["bitfinex","ETHUSD",1764672584204,0.08,2821.5,2820.9,4.03153499]
["bitfinex","ETHUSD",1764672584892,0.002,2821.5,2820.9,4.03153499]
["bitfinex","ETHUSD",1764672585262,0.002,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764672585770,0.002,2821.5,2820.9,0.4866]
["bitfinex","ETHUSD",1764672586195,0.002,2821.5,2821.0,7.0896845]
["bitfinex","ETHUSD",1764672586575,0.002,2821.5,2821.0,7.5752845]
["bitfinex","ETHUSD",1764672588385,0.002,2821.5,2821.1,0.6719]
["bitfinex","ETHUSD",1764672590271,2.89561102,2821.9,2821.0,3.54484225]
["bitfinex","ETHUSD",1764672590468,0.3460611,2821.8,2821.0,3.54484225]
["bitfinex","ETHUSD",1764672590802,0.7515651,2821.8,2821.0,3.54484225]
["bitfinex","ETHUSD",1764672591002,4.80858665,2821.7,2820.9,3.54590744]
["bitfinex","ETHUSD",1764672591396,4.40308265,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764672592090,0.565,2821.5,2820.9,3.54594827]
["bitfinex","ETHUSD",1764672592297,0.565,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764672592298,0.72559411,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764672592592,0.48348628,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672593098,0.48268628,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672595089,0.72559411,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764672595414,4.02716482,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672595415,0.48268628,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672596113,0.72559411,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764672596306,0.47527578,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764672596508,0.48268628,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672596688,0.72559411,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672601024,0.72559411,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764672601224,3.5444713,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672601225,1.29059411,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764672602090,0.565,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764672602295,4.27002314,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764672602527,0.48350231,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672603111,0.564,2821.3,2820.9,0.4866]
["bitfinex","ETHUSD",1764672604520,0.564,2821.3,2821.0,3.54484225]
["bitfinex","ETHUSD",1764672605224,0.564,2821.4,2821.0,3.54484225]
["bitfinex","ETHUSD",1764672605639,0.44980981,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672605838,0.405504,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672606001,0.44980981,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672606200,0.405504,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672606397,1.13109811,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764672606708,1.43707291,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672606911,1.03156891,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672607112,0.564,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672607729,0.72559411,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764672607895,3.89949127,2821.6,2820.9,0.001]
["bitfinex","ETHUSD",1764672608232,1.28959411,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764672608428,0.72559411,2821.4,2820.9,0.4866]
["bitfinex","ETHUSD",1764672608632,0.72559411,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764672608836,0.48338245,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672611127,0.72559411,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764672611326,1.28959411,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764672611826,1.33390306,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764672612198,1.28959411,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764672612398,0.8378776,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672613104,1.2433816,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672613515,5.51381796,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672614116,5.55812848,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672614330,5.51381796,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672614522,5.65590504,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672614723,2.11106279,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672614910,2.12747171,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672615239,1.28959411,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764672615800,3.54421407,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764672616120,0.969504,2821.4,2820.9,0.4692]
["bitfinex","ETHUSD",1764672616320,1.69509811,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764672616909,1.69709811,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764672617235,0.98510166,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764672617436,0.98510166,2821.3,2820.9,0.4734]
["bitfinex","ETHUSD",1764672617735,0.98510166,2821.3,2820.9,3.54595984]
["bitfinex","ETHUSD",1764672618033,0.98510166,2821.3,2820.9,4.01835984]
["bitfinex","ETHUSD",1764672618238,0.98510166,2821.3,2821.0,0.4724]
["bitfinex","ETHUSD",1764672618450,4.52957149,2821.3,2821.0,0.4724]
["bitfinex","ETHUSD",1764672618604,0.62266696,2821.2,2821.0,0.4724]
["bitfinex","ETHUSD",1764672618804,0.564,2821.2,2821.0,0.4724]
["bitfinex","ETHUSD",1764672619404,0.564,2821.2,2821.1,0.4682]
["bitfinex","ETHUSD",1764672620333,0.564,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764672620739,0.002,2821.4,2821.1,0.6623]
["bitfinex","ETHUSD",1764672621034,0.002,2821.4,2821.3,0.4682]
["bitfinex","ETHUSD",1764672621227,0.002,2821.4,2821.3,0.9406]
["bitfinex","ETHUSD",1764672621737,0.002,2821.4,2821.3,4.48506531]
["bitfinex","ETHUSD",1764672621916,0.002,2821.4,2821.3,5.30743992]
["bitfinex","ETHUSD",1764672623738,0.002,2821.4,2821.3,9.93416288]
["bitfinex","ETHUSD",1764672625524,0.002,2821.4,2821.3,10.65975699]
["bitfinex","ETHUSD",1764672626142,0.002,2821.4,2821.3,10.80174118]
["bitfinex","ETHUSD",1764672627740,0.002,2821.4,2821.3,10.07614707]
["bitfinex","ETHUSD",1764672627940,0.002,2821.4,2821.3,5.44942411]
["bitfinex","ETHUSD",1764672628147,0.002,2821.4,2821.3,5.30743992]
["bitfinex","ETHUSD",1764672629561,0.002,2821.4,2821.3,9.93416288]
["bitfinex","ETHUSD",1764672630255,0.002,2821.4,2821.3,5.30743992]
["bitfinex","ETHUSD",1764672630419,0.002,2821.4,2821.3,5.87143992]
["bitfinex","ETHUSD",1764672631026,0.002,2821.4,2821.3,5.30743992]
["bitfinex","ETHUSD",1764672631227,0.002,2821.4,2821.3,5.87143992]
["bitfinex","ETHUSD",1764672631656,0.002,2821.4,2821.3,5.04906531]
["bitfinex","ETHUSD",1764672633756,0.002,2821.4,2821.3,9.67578827]
["bitfinex","ETHUSD",1764672633956,0.002,2821.4,2821.3,5.04906531]
["bitfinex","ETHUSD",1764672635029,0.002,2821.4,2821.3,5.0673434]
["bitfinex","ETHUSD",1764672635580,0.002,2821.4,2821.3,5.04906531]
["bitfinex","ETHUSD",1764672635756,0.002,2821.4,2821.3,5.92783992]
["bitfinex","ETHUSD",1764672636978,0.002,2821.4,2821.3,5.94611801]
["bitfinex","ETHUSD",1764672637142,0.002,2821.4,2821.3,5.92783992]
["bitfinex","ETHUSD",1764672637582,0.002,2821.4,2821.3,5.94611801]
["bitfinex","ETHUSD",1764672638366,0.002,2821.4,2821.3,5.92783992]
["bitfinex","ETHUSD",1764672638686,0.0012,2821.4,2821.3,5.92783992]
["bitfinex","ETHUSD",1764672639546,0.0012,2821.4,2821.3,6.65343403]
["bitfinex","ETHUSD",1764672640053,0.0012,2821.4,2821.3,5.36383992]
["bitfinex","ETHUSD",1764672640248,0.0012,2821.4,2821.3,5.04906531]
["bitfinex","ETHUSD",1764672643360,0.002,2821.9,2821.4,0.405504]
["bitfinex","ETHUSD",1764672643571,3.70969002,2823.9,2821.9,0.405504]
["bitfinex","ETHUSD",1764672643794,1.11075821,2823.8,2822.0,0.564]
["bitfinex","ETHUSD",1764672644288,1.11075821,2823.8,2822.1,1.2399]
["bitfinex","ETHUSD",1764672644695,0.72559411,2823.6,2822.3,10.62962829]
["bitfinex","ETHUSD",1764672644895,0.72559411,2823.6,2822.4,0.564]
["bitfinex","ETHUSD",1764672645083,4.65211746,2823.8,2822.4,1.0436]
["bitfinex","ETHUSD",1764672645284,0.48205175,2823.7,2822.4,1.0436]
["bitfinex","ETHUSD",1764672645498,0.48205175,2823.7,2822.5,0.4796]
["bitfinex","ETHUSD",1764672645699,0.405504,2823.7,2822.5,0.4796]
["bitfinex","ETHUSD",1764672645997,0.72559411,2823.7,2822.5,0.4796]
["bitfinex","ETHUSD",1764672646981,0.72559411,2823.7,2822.6,10.62849852]
["bitfinex","ETHUSD",1764672647181,0.405504,2823.8,2822.6,10.62849852]
["bitfinex","ETHUSD",1764672647386,1.13109811,2823.8,2822.6,11.10809852]
["bitfinex","ETHUSD",1764672647587,0.48407154,2823.7,2822.6,11.10809852]
["bitfinex","ETHUSD",1764672648190,1.20966565,2823.7,2822.6,11.10809852]
["bitfinex","ETHUSD",1764672648690,0.48407154,2823.7,2822.7,0.4796]
["bitfinex","ETHUSD",1764672649090,0.48407154,2823.7,2822.8,7.08516366]
["bitfinex","ETHUSD",1764672649296,0.72559411,2823.6,2822.8,7.08516366]
["bitfinex","ETHUSD",1764672649498,0.72559411,2823.6,2822.8,3.54258183]
["bitfinex","ETHUSD",1764672649499,0.47511665,2823.5,2822.8,3.54258183]
["bitfinex","ETHUSD",1764672649803,0.47511665,2823.5,2822.8,7.08516366]
["bitfinex","ETHUSD",1764672651015,0.72559411,2823.6,2822.7,7.08541466]
["bitfinex","ETHUSD",1764672653226,4.26729703,2823.6,2822.7,7.08541466]
["bitfinex","ETHUSD",1764672653391,7.80899995,2823.6,2822.7,7.08541466]
["bitfinex","ETHUSD",1764672654080,0.405504,2823.5,2822.2,7.08666996]
["bitfinex","ETHUSD",1764672654286,0.405504,2823.3,2822.2,7.08666996]
["bitfinex","ETHUSD",1764672654511,0.969504,2823.3,2822.2,7.08666996]
["bitfinex","ETHUSD",1764672655313,0.72559411,2823.1,2822.2,7.08666996]
["bitfinex","ETHUSD",1764672656915,0.72559411,2823.3,2822.3,0.4796]
["bitfinex","ETHUSD",1764672657214,0.54785999,2823.2,2822.3,0.4796]
["bitfinex","ETHUSD",1764672658317,0.54785999,2823.2,2822.4,10.6292517]
["bitfinex","ETHUSD",1764672658514,0.54785999,2823.2,2822.5,0.564]
["bitfinex","ETHUSD",1764672658714,0.002,2823.5,2823.1,0.475]
["bitfinex","ETHUSD",1764672658916,0.002,2823.5,2822.5,1.0436]
["bitfinex","ETHUSD",1764672659107,0.002,2823.5,2822.6,0.4796]
["bitfinex","ETHUSD",1764672659696,0.002,2823.5,2822.7,0.564]
["bitfinex","ETHUSD",1764672659902,0.3563537,2823.5,2822.7,0.564]
["bitfinex","ETHUSD",1764672660123,0.3563537,2823.5,2822.7,1.0436]
["bitfinex","ETHUSD",1764672660297,0.002,2823.5,2822.7,1.0436]
["bitfinex","ETHUSD",1764672660497,0.002,2823.5,2822.8,7.08516366]
["bitfinex","ETHUSD",1764672660815,0.002,2823.5,2822.9,0.564]
["bitfinex","ETHUSD",1764672661222,0.002,2823.5,2822.9,1.0436]
["bitfinex","ETHUSD",1764672661392,0.0012,2823.5,2823.4,0.6713]
["bitfinex","ETHUSD",1764672661898,0.0012,2823.5,2823.4,1.1509]
["bitfinex","ETHUSD",1764672662094,0.0012,2823.5,2822.8,7.73316366]
["bitfinex","ETHUSD",1764672662295,0.0012,2823.5,2822.9,1.0436]
["bitfinex","ETHUSD",1764672662495,0.0012,2823.5,2823.4,4.213129]
["bitfinex","ETHUSD",1764672662903,0.0012,2823.5,2823.4,4.692729]
["bitfinex","ETHUSD",1764672663338,3.94608709,2824.4,2823.4,4.692729]
["bitfinex","ETHUSD",1764672663339,1.06425435,2824.8,2823.4,12.340387]
["bitfinex","ETHUSD",1764672663541,0.6955039,2826.1,2824.1,0.475]
["bitfinex","ETHUSD",1764672663542,7.478273,2825.8,2824.1,0.475]
["bitfinex","ETHUSD",1764672663839,1.10612406,2825.7,2824.2,1.2409]
["bitfinex","ETHUSD",1764672664013,0.04423682,2825.7,2824.2,1.2409]
["bitfinex","ETHUSD",1764672664215,5.693934,2825.8,2824.3,0.4796]
["bitfinex","ETHUSD",1764672664432,3.5389461,2825.7,2824.4,7.08114996]
["bitfinex","ETHUSD",1764672664643,7.0778922,2825.7,2824.4,10.62172494]
["bitfinex","ETHUSD",1764672664942,0.18501719,2825.9,2824.5,0.4796]
["bitfinex","ETHUSD",1764672665146,0.41139578,2826.9,2825.8,0.475]
["bitfinex","ETHUSD",1764672665147,3.76374292,2826.9,2825.8,0.475]
["bitfinex","ETHUSD",1764672665363,0.22624739,2826.9,2825.8,0.475]
["bitfinex","ETHUSD",1764672665565,0.22624739,2826.9,2825.9,0.4796]
["bitfinex","ETHUSD",1764672665931,0.9518415,2826.9,2826.0,0.565]
["bitfinex","ETHUSD",1764672666171,0.22624739,2826.9,2826.0,0.565]
["bitfinex","ETHUSD",1764672666332,0.22624739,2826.9,2826.8,0.6713]
["bitfinex","ETHUSD",1764672666532,0.22624739,2826.9,2826.6,0.1963]
["bitfinex","ETHUSD",1764672666764,0.22624739,2826.9,2826.6,3.73410111]
["bitfinex","ETHUSD",1764672667267,0.22624739,2826.9,2826.6,3.73411854]
["bitfinex","ETHUSD",1764672668377,0.22624739,2826.9,2826.3,3.73448402]
["bitfinex","ETHUSD",1764672668545,0.22624739,2826.9,2826.4,0.566]
["bitfinex","ETHUSD",1764672668749,0.22624739,2826.9,2826.4,4.10402907]
["bitfinex","ETHUSD",1764672668961,0.22624739,2826.9,2826.5,0.4796]
["bitfinex","ETHUSD",1764672669277,0.22624739,2826.9,2826.8,0.475]
["bitfinex","ETHUSD",1764672669971,0.22624739,2826.9,2826.8,0.9546]
["bitfinex","ETHUSD",1764672670455,0.22624739,2826.9,2826.8,4.49216898]
["bitfinex","ETHUSD",1764672670774,3.76371861,2826.9,2826.3,0.1963]
["bitfinex","ETHUSD",1764672670939,1.45569808,2826.8,2826.0,4.58509746]
["bitfinex","ETHUSD",1764672671137,0.73010397,2826.8,2826.0,4.10549746]
["bitfinex","ETHUSD",1764672671465,0.22624739,2826.9,2826.1,0.4796]
["bitfinex","ETHUSD",1764672671675,0.9518415,2826.9,2826.1,0.4796]
["bitfinex","ETHUSD",1764672671876,0.22624739,2826.9,2826.1,0.4796]
["bitfinex","ETHUSD",1764672672072,0.72559411,2826.8,2825.8,0.4921]
["bitfinex","ETHUSD",1764672672240,0.72559411,2826.8,2825.6,0.1963]
["bitfinex","ETHUSD",1764672672241,0.72559411,2826.8,2825.6,0.6884]
["bitfinex","ETHUSD",1764672672555,0.72559411,2826.6,2825.7,4.1059321]
["bitfinex","ETHUSD",1764672672769,0.72559411,2826.6,2825.7,4.5980321]
["bitfinex","ETHUSD",1764672673071,0.80269533,2826.7,2825.8,0.4921]
["bitfinex","ETHUSD",1764672673263,4.26329591,2826.7,2825.8,0.4921]
["bitfinex","ETHUSD",1764672673852,7.80099771,2826.7,2825.8,0.4921]
["bitfinex","ETHUSD",1764672674051,7.80099771,2826.7,2825.7,0.567]
["bitfinex","ETHUSD",1764672674274,0.04422274,2826.6,2825.4,0.1851]
["bitfinex","ETHUSD",1764672674588,0.0442243,2826.5,2825.5,0.4921]
["bitfinex","ETHUSD",1764672674741,1.13829238,2826.5,2825.6,3.53907134]
["bitfinex","ETHUSD",1764672675074,1.13829238,2826.5,2825.4,0.7521]
["bitfinex","ETHUSD",1764672675075,1.13829238,2826.5,2825.4,0.1851]
["bitfinex","ETHUSD",1764672675442,1.13829238,2826.5,2825.4,7.75583113]
["bitfinex","ETHUSD",1764672675680,1.13829238,2826.5,2825.4,4.21650927]
["bitfinex","ETHUSD",1764672676168,1.13829238,2826.5,2825.4,7.75583113]
["bitfinex","ETHUSD",1764672676365,1.13829238,2826.5,2825.4,0.1851]
["bitfinex","ETHUSD",1764672676534,0.72559411,2826.3,2825.4,4.21652186]
["bitfinex","ETHUSD",1764672676735,0.82440234,2826.2,2825.0,0.1963]
["bitfinex","ETHUSD",1764672676973,0.405504,2826.1,2825.0,0.1963]
["bitfinex","ETHUSD",1764672677172,0.405504,2826.1,2824.7,0.566]
["bitfinex","ETHUSD",1764672677475,0.405504,2825.9,2824.7,0.566]
["bitfinex","ETHUSD",1764672677686,0.405504,2826.1,2824.8,0.4921]
["bitfinex","ETHUSD",1764672678168,0.78017334,2826.2,2824.8,0.4921]
["bitfinex","ETHUSD",1764672678375,1.34617334,2826.2,2824.8,0.4921]
["bitfinex","ETHUSD",1764672678562,0.20717675,2826.1,2824.8,0.4921]
["bitfinex","ETHUSD",1764672678758,0.72559411,2825.9,2824.9,7.64589662]
["bitfinex","ETHUSD",1764672679070,0.72559411,2825.9,2824.9,4.10594831]
["bitfinex","ETHUSD",1764672679236,0.72559411,2825.9,2824.9,7.64589662]
["bitfinex","ETHUSD",1764672679654,0.72559411,2825.9,2824.9,8.13799662]
["bitfinex","ETHUSD",1764672679847,0.78027349,2825.8,2824.9,8.13799662]
["bitfinex","ETHUSD",1764672680265,0.78027349,2825.8,2824.9,0.4921]
["bitfinex","ETHUSD",1764672680476,0.78027349,2825.8,2824.9,1.0581]
["bitfinex","ETHUSD",1764672680789,3.5389461,2825.7,2825.0,3.539823]
["bitfinex","ETHUSD",1764672680994,0.72559411,2825.6,2825.0,3.539823]
["bitfinex","ETHUSD",1764672681162,0.42645402,2825.5,2825.0,3.539823]
["bitfinex","ETHUSD",1764672681356,0.42645402,2825.5,2825.1,0.6772]
["bitfinex","ETHUSD",1764672681562,0.93277086,2826.1,2825.4,0.4912]
["bitfinex","ETHUSD",1764672681770,0.20717675,2826.1,2825.4,0.4912]
["bitfinex","ETHUSD",1764672681974,0.566,2826.2,2825.4,0.9833]
["bitfinex","ETHUSD",1764672682359,0.72559411,2826.1,2825.4,0.9833]
["bitfinex","ETHUSD",1764672682564,0.22824739,2826.9,2825.5,0.4921]
["bitfinex","ETHUSD",1764672682782,0.566,2826.8,2825.5,0.4921]
["bitfinex","ETHUSD",1764672682984,0.72559411,2826.7,2825.6,3.53907134]
["bitfinex","ETHUSD",1764672683291,0.72559411,2826.7,2825.2,3.53955022]
["bitfinex","ETHUSD",1764672683292,0.83667321,2826.6,2825.4,3.53928479]
["bitfinex","ETHUSD",1764672683496,0.405504,2826.5,2825.4,3.53928479]
["bitfinex","ETHUSD",1764672684301,0.404704,2826.5,2825.4,7.57070665]
["bitfinex","ETHUSD",1764672684800,0.404704,2826.5,2825.5,0.4921]
["bitfinex","ETHUSD",1764672685179,0.72559411,2826.3,2825.6,3.53907134]
["bitfinex","ETHUSD",1764672685378,0.42636637,2826.2,2825.6,7.07814268]
["bitfinex","ETHUSD",1764672685580,0.83667321,2826.6,2825.7,0.4921]
["bitfinex","ETHUSD",1764672685770,0.72559411,2826.5,2825.7,0.4921]
["bitfinex","ETHUSD",1764672686480,0.72559411,2826.5,2825.6,7.57024268]
["bitfinex","ETHUSD",1764672686677,0.72559411,2826.5,2825.7,0.4921]
["bitfinex","ETHUSD",1764672686997,3.53788397,2826.6,2825.7,0.4921]
["bitfinex","ETHUSD",1764672687201,0.72559411,2826.5,2825.7,0.4921]
["bitfinex","ETHUSD",1764672687399,0.72559411,2826.4,2825.8,3.53882086]
["bitfinex","ETHUSD",1764672687941,0.72559411,2826.4,2825.6,3.53902167]
["bitfinex","ETHUSD",1764672688147,0.72559411,2826.4,2825.5,7.57043285]
["bitfinex","ETHUSD",1764672688443,0.72559411,2826.4,2825.6,0.4921]
["bitfinex","ETHUSD",1764672688643,1.5057126,2826.5,2825.6,0.4921]
["bitfinex","ETHUSD",1764672688796,0.72559411,2826.6,2825.6,1.30574329]
["bitfinex","ETHUSD",1764672689000,0.72559411,2826.5,2825.6,1.30574329]
["bitfinex","ETHUSD",1764672689300,4.26363622,2826.5,2825.8,3.53882086]
["bitfinex","ETHUSD",1764672689498,4.26363622,2826.5,2825.8,7.07764172]
["bitfinex","ETHUSD",1764672689696,4.26363622,2826.5,2825.8,3.53882086]
["bitfinex","ETHUSD",1764672689943,0.78014572,2826.4,2825.8,3.53882086]
["bitfinex","ETHUSD",1764672690550,0.78014572,2826.4,2825.7,3.53893911]
["bitfinex","ETHUSD",1764672690727,1.50573983,2826.4,2825.8,0.4921]
["bitfinex","ETHUSD",1764672691429,1.50573983,2826.4,2825.8,4.03089686]
["bitfinex","ETHUSD",1764672691646,0.72559411,2826.3,2825.8,4.03089686]
["bitfinex","ETHUSD",1764672691835,1.22998137,2826.3,2825.8,4.03089686]
["bitfinex","ETHUSD",1764672692033,0.50438726,2826.3,2825.9,0.4949]
["bitfinex","ETHUSD",1764672692553,0.50438726,2826.3,2826.2,0.4776]
["bitfinex","ETHUSD",1764672692713,0.22824739,2826.9,2826.2,0.9725]
["bitfinex","ETHUSD",1764672692913,0.22824739,2826.9,2826.5,0.4776]
["bitfinex","ETHUSD",1764672693442,0.22824739,2826.9,2826.5,4.01547418]
["bitfinex","ETHUSD",1764672693640,0.22824739,2826.9,2826.8,0.4776]
["bitfinex","ETHUSD",1764672693826,0.1155,2828.8,2827.1,0.6653]
["bitfinex","ETHUSD",1764672694018,0.04417741,2829.5,2828.9,0.6653]
["bitfinex","ETHUSD",1764672694218,0.04,2830.0,2829.0,0.9725]
["bitfinex","ETHUSD",1764672694413,0.04,2830.0,2829.4,0.4776]
["bitfinex","ETHUSD",1764672694947,0.04,2830.0,2829.9,0.4776]
["bitfinex","ETHUSD",1764672695319,0.04,2830.0,2829.9,0.9725]
["bitfinex","ETHUSD",1764672695752,0.04,2830.0,2829.9,0.95837]
["bitfinex","ETHUSD",1764672696064,0.04,2830.0,2829.9,0.4776]
["bitfinex","ETHUSD",1764672696216,0.04,2830.0,2829.9,0.9725]
["bitfinex","ETHUSD",1764672696617,0.18466929,2831.3,2829.9,0.9725]
["bitfinex","ETHUSD",1764672696618,0.2591,2831.8,2830.9,0.6653]
["bitfinex","ETHUSD",1764672696837,0.3791,2831.9,2830.0,0.6826]
["bitfinex","ETHUSD",1764672697073,1.05435226,2831.8,2830.1,0.69316]
["bitfinex","ETHUSD",1764672697355,1.77207518,2831.8,2830.1,1.0659]
["bitfinex","ETHUSD",1764672697559,0.2991,2831.7,2830.2,4.0282192]
["bitfinex","ETHUSD",1764672697720,0.571,2831.8,2830.3,0.571]
["bitfinex","ETHUSD",1764672697915,1.04,2832.0,2831.7,0.6653]
["bitfinex","ETHUSD",1764672698118,0.54,2832.0,2831.9,0.4776]
["bitfinex","ETHUSD",1764672698417,0.1336,2834.1,2831.9,0.9725]
["bitfinex","ETHUSD",1764672698418,0.00706417,2832.9,2831.9,0.9725]
["bitfinex","ETHUSD",1764672698624,0.00706417,2832.9,2831.9,1.22049411]
["bitfinex","ETHUSD",1764672698825,0.00706417,2832.9,2832.8,0.57250117]
["bitfinex","ETHUSD",1764672699029,0.4789,2833.6,2832.8,0.57250117]
["bitfinex","ETHUSD",1764672699251,0.1823,2832.9,2831.7,0.1877]
["bitfinex","ETHUSD",1764672699496,0.1823,2832.9,2831.7,0.028155]
["bitfinex","ETHUSD",1764672699497,0.04412595,2832.8,2831.7,0.028155]
["bitfinex","ETHUSD",1764672699644,0.4789,2832.8,2831.7,0.028155]
["bitfinex","ETHUSD",1764672699980,0.1823,2832.9,2831.5,0.115805]
["bitfinex","ETHUSD",1764672700280,0.04,2833.0,2831.8,5.8183489]
["bitfinex","ETHUSD",1764672700464,3.52804409,2834.5,2831.6,7.0631445]
["bitfinex","ETHUSD",1764672700465,0.04,2834.0,2831.9,0.58183489]
["bitfinex","ETHUSD",1764672700777,0.2239952,2834.7,2831.9,0.58183489]
["bitfinex","ETHUSD",1764672700778,0.04,2837.0,2834.1,0.405504]
["bitfinex","ETHUSD",1764672700945,0.04,2837.0,2835.2,0.405504]
["bitfinex","ETHUSD",1764672701274,0.04,2837.0,2835.8,0.72559411]
["bitfinex","ETHUSD",1764672701477,0.04,2837.0,2835.9,4.10615747]
["bitfinex","ETHUSD",1764672701656,0.04,2837.0,2835.9,0.58]
["bitfinex","ETHUSD",1764672702004,0.04,2837.0,2836.0,0.582]
["bitfinex","ETHUSD",1764672702279,0.6893,2836.9,2835.2,0.582]
["bitfinex","ETHUSD",1764672702500,0.344678,2836.8,2834.8,0.582]
["bitfinex","ETHUSD",1764672702645,0.344678,2836.7,2834.6,0.582]
["bitfinex","ETHUSD",1764672702845,0.926678,2836.6,2834.6,0.582]
["bitfinex","ETHUSD",1764672703074,0.62606839,2836.5,2834.2,0.582]
["bitfinex","ETHUSD",1764672703280,0.926678,2836.4,2834.2,0.57671]
["bitfinex","ETHUSD",1764672703444,0.344678,2836.3,2834.4,5.37532111]
["bitfinex","ETHUSD",1764672703643,0.344678,2836.8,2835.0,5.37532111]
["bitfinex","ETHUSD",1764672704111,0.344678,2836.9,2835.1,0.405504]
["bitfinex","ETHUSD",1764672704379,0.344678,2836.9,2835.7,0.405504]
["bitfinex","ETHUSD",1764672704545,0.04,2837.0,2835.9,0.405504]
["bitfinex","ETHUSD",1764672704740,0.1996,2836.9,2834.9,0.583]
["bitfinex","ETHUSD",1764672704991,0.344678,2836.8,2835.0,2.3333074]
["bitfinex","ETHUSD",1764672705191,0.344678,2836.8,2834.6,0.72559411]
["bitfinex","ETHUSD",1764672705504,0.344678,2836.9,2835.1,10.58163732]
["bitfinex","ETHUSD",1764672705808,0.344678,2836.9,2835.8,0.405504]
["bitfinex","ETHUSD",1764672705946,0.04,2837.0,2836.3,0.72559411]
["bitfinex","ETHUSD",1764672706243,0.04,2837.0,2835.7,0.583]
["bitfinex","ETHUSD",1764672706444,0.04,2837.0,2835.8,0.405504]
["bitfinex","ETHUSD",1764672706673,0.04,2837.0,2835.6,3.4084]
["bitfinex","ETHUSD",1764672706872,0.04,2837.0,2836.0,0.405504]
["bitfinex","ETHUSD",1764672707075,0.0392,2837.0,2835.7,3.219939]
["bitfinex","ETHUSD",1764672707275,0.0392,2837.0,2835.7,0.3803939]
["bitfinex","ETHUSD",1764672707463,0.0392,2837.0,2835.6,0.584]
["bitfinex","ETHUSD",1764672707464,0.0392,2837.0,2836.0,10.57827924]
["bitfinex","ETHUSD",1764672707664,0.0392,2837.0,2836.2,0.405504]
["bitfinex","ETHUSD",1764672707854,0.0392,2837.0,2836.1,0.72559411]
["bitfinex","ETHUSD",1764672708271,0.0392,2837.0,2835.8,0.7]
["bitfinex","ETHUSD",1764672708585,0.0392,2837.0,2835.4,5.579355]
["bitfinex","ETHUSD",1764672708813,0.0392,2837.0,2835.5,1.26332823]
["bitfinex","ETHUSD",1764672709093,0.1996,2836.9,2835.5,1.26332823]
["bitfinex","ETHUSD",1764672709296,0.1996,2836.9,2835.3,3.52696363]
["bitfinex","ETHUSD",1764672709476,0.4897,2836.8,2834.8,4.11251581]
["bitfinex","ETHUSD",1764672709678,0.1996,2836.9,2834.9,10.58230415]
["bitfinex","ETHUSD",1764672709854,0.4897,2836.8,2834.9,7.05484287]
["bitfinex","ETHUSD",1764672710057,0.4897,2836.8,2835.0,0.74342414]
["bitfinex","ETHUSD",1764672710256,0.4897,2836.8,2835.0,0.01782879]
["bitfinex","ETHUSD",1764672710565,0.4897,2836.8,2834.9,3.52738159]
["bitfinex","ETHUSD",1764672710888,1.21529411,2836.8,2834.8,0.585]
["bitfinex","ETHUSD",1764672711193,0.4897,2836.7,2834.5,0.585]
["bitfinex","ETHUSD",1764672711370,0.0412,2837.0,2834.9,4.74696]
["bitfinex","ETHUSD",1764672711566,0.0412,2837.0,2835.4,0.405504]
["bitfinex","ETHUSD",1764672711915,0.6893,2836.9,2835.3,3.52696363]
["bitfinex","ETHUSD",1764672712214,0.6893,2836.9,2835.2,0.72559411]
["bitfinex","ETHUSD",1764672712408,0.1996,2836.9,2835.3,0.4233272]
["bitfinex","ETHUSD",1764672712557,0.0412,2837.0,2835.6,0.405504]
["bitfinex","ETHUSD",1764672712879,0.6893,2836.9,2835.1,3.52721244]
["bitfinex","ETHUSD",1764672713187,1.41489411,2836.9,2835.2,0.45394406]
["bitfinex","ETHUSD",1764672713388,0.405504,2836.7,2835.1,0.01782884]
["bitfinex","ETHUSD",1764672713576,4.11040709,2836.6,2834.7,3.52771016]
["bitfinex","ETHUSD",1764672713755,0.585,2836.6,2834.7,7.07325721]
["bitfinex","ETHUSD",1764672714088,0.4897,2836.5,2834.8,0.72559411]
["bitfinex","ETHUSD",1764672714254,1.13109811,2836.4,2833.6,0.585]
["bitfinex","ETHUSD",1764672714454,0.70401876,2836.3,2834.2,5.37532111]
["bitfinex","ETHUSD",1764672714694,0.70401876,2836.3,2833.6,0.585]
["bitfinex","ETHUSD",1764672714695,0.4897,2836.4,2834.3,0.60284934]
["bitfinex","ETHUSD",1764672714877,0.585,2836.3,2834.3,0.60284934]
["bitfinex","ETHUSD",1764672715062,0.585,2836.2,2834.3,0.60284934]
["bitfinex","ETHUSD",1764672715256,0.585,2836.5,2834.3,0.60284934]
["bitfinex","ETHUSD",1764672715457,4.01530548,2836.4,2834.3,3.54600013]
["bitfinex","ETHUSD",1764672715700,0.46003055,2836.3,2834.4,7.9482992]
["bitfinex","ETHUSD",1764672715859,0.94973055,2836.3,2834.5,0.72559411]
["bitfinex","ETHUSD",1764672716059,0.405504,2836.2,2834.6,0.01784372]
["bitfinex","ETHUSD",1764672716260,0.895204,2836.2,2834.6,0.01784372]
["bitfinex","ETHUSD",1764672716483,0.895204,2836.2,2833.5,7.05840832]
["bitfinex","ETHUSD",1764672716686,0.405504,2836.0,2833.6,1.07663184]
["bitfinex","ETHUSD",1764672717167,0.6893,2835.9,2833.5,7.07627324]
["bitfinex","ETHUSD",1764672717374,0.405504,2835.7,2833.6,0.72559411]
["bitfinex","ETHUSD",1764672717664,1.13109811,2835.5,2833.8,7.05766108]
["bitfinex","ETHUSD",1764672717871,0.405504,2835.6,2833.9,0.01786675]
["bitfinex","ETHUSD",1764672718068,0.4897,2835.4,2833.9,0.01786675]
["bitfinex","ETHUSD",1764672718275,0.585,2835.3,2833.9,0.01786675]
["bitfinex","ETHUSD",1764672718473,0.4897,2835.4,2833.9,0.01786675]
["bitfinex","ETHUSD",1764672718474,0.585,2835.2,2833.9,0.72541953]
["bitfinex","ETHUSD",1764672718706,0.4897,2835.6,2834.0,0.585]
["bitfinex","ETHUSD",1764672719061,0.4897,2835.6,2834.1,0.71786176]
["bitfinex","ETHUSD",1764672719271,0.4897,2835.6,2834.1,0.7]
["bitfinex","ETHUSD",1764672719696,0.1996,2835.9,2834.3,0.72559411]
["bitfinex","ETHUSD",1764672719897,0.4897,2835.8,2834.3,0.72559411]
["bitfinex","ETHUSD",1764672720108,0.4897,2835.8,2834.2,7.05666502]
["bitfinex","ETHUSD",1764672720274,0.585,2835.7,2834.2,7.05666502]
["bitfinex","ETHUSD",1764672720467,0.4897,2835.8,2834.3,0.72559411]
["bitfinex","ETHUSD",1764672720670,0.1996,2836.3,2834.6,0.72559411]
["bitfinex","ETHUSD",1764672720910,0.4897,2836.7,2834.8,0.405504]
["bitfinex","ETHUSD",1764672721121,0.1996,2836.9,2835.1,5.37532111]
["bitfinex","ETHUSD",1764672721267,0.4897,2837.4,2835.4,0.72559411]
["bitfinex","ETHUSD",1764672721466,0.1996,2836.9,2835.5,1.62915961]
["bitfinex","ETHUSD",1764672721721,0.4897,2836.8,2835.6,3.54440808]
["bitfinex","ETHUSD",1764672721919,0.4897,2836.8,2835.1,3.52721244]
["bitfinex","ETHUSD",1764672722085,0.4897,2836.8,2834.4,4.11402126]
["bitfinex","ETHUSD",1764672722086,0.405504,2836.7,2834.4,4.11402126]
["bitfinex","ETHUSD",1764672722281,0.405504,2836.5,2834.3,3.52820802]
["bitfinex","ETHUSD",1764672722481,0.405504,2836.3,2834.3,7.05641604]
["bitfinex","ETHUSD",1764672722699,0.4897,2836.5,2834.4,0.01784747]
["bitfinex","ETHUSD",1764672722911,0.405504,2836.4,2834.4,0.01784747]
["bitfinex","ETHUSD",1764672723335,0.4897,2836.3,2834.4,0.01784747]
["bitfinex","ETHUSD",1764672723484,0.4897,2836.3,2834.3,11.40440287]
["bitfinex","ETHUSD",1764672723485,0.586,2836.2,2834.3,11.99040287]
["bitfinex","ETHUSD",1764672723685,0.4897,2836.3,2834.3,11.40440287]
["bitfinex","ETHUSD",1764672723907,1.54979772,2836.2,2834.4,1.55186217]
["bitfinex","ETHUSD",1764672724108,2.27539183,2836.2,2834.4,1.55186217]
["bitfinex","ETHUSD",1764672724309,0.4897,2836.1,2834.4,0.586]
["bitfinex","ETHUSD",1764672724614,0.405504,2836.0,2834.4,0.01784871]
["bitfinex","ETHUSD",1764672724784,0.405504,2836.0,2834.3,3.52820802]
["bitfinex","ETHUSD",1764672724987,1.2753,2835.9,2834.3,3.52820802]
["bitfinex","ETHUSD",1764672725212,0.586,2835.8,2834.4,0.01785243]
["bitfinex","ETHUSD",1764672725408,1.11977927,2835.8,2834.4,1.05951865]
["bitfinex","ETHUSD",1764672725610,0.4897,2835.8,2834.5,7.05591814]
["bitfinex","ETHUSD",1764672725834,0.1996,2835.9,2834.5,14.11183628]
["bitfinex","ETHUSD",1764672726141,0.4897,2835.8,2834.5,7.64191814]
["bitfinex","ETHUSD",1764672726292,0.1996,2836.5,2834.6,4.54834404]
["bitfinex","ETHUSD",1764672726490,0.1996,2836.5,2834.7,2.27741394]
["bitfinex","ETHUSD",1764672726709,0.1996,2836.5,2834.8,0.6038375]
["bitfinex","ETHUSD",1764672726908,0.1996,2836.9,2835.0,0.72559411]
["bitfinex","ETHUSD",1764672727118,0.6893,2836.9,2835.1,0.60382693]
["bitfinex","ETHUSD",1764672727419,0.6893,2836.9,2835.2,0.72559411]
["bitfinex","ETHUSD",1764672727717,0.4897,2836.8,2835.3,7.05392726]
["bitfinex","ETHUSD",1764672727905,0.4897,2836.8,2835.4,0.70539273]
["bitfinex","ETHUSD",1764672728514,0.4897,2836.8,2835.4,1.43098684]
["bitfinex","ETHUSD",1764672728821,0.0412,2837.0,2835.5,0.01782069]
["bitfinex","ETHUSD",1764672729022,0.0412,2837.0,2835.6,0.586]
["bitfinex","ETHUSD",1764672729199,0.0412,2837.0,2835.4,1.43098684]
["bitfinex","ETHUSD",1764672729200,0.1996,2836.9,2835.7,0.01781448]
["bitfinex","ETHUSD",1764672729401,0.1996,2836.9,2835.4,1.43098684]
["bitfinex","ETHUSD",1764672729721,0.1996,2836.9,2834.7,2.27741394]
["bitfinex","ETHUSD",1764672729722,0.405504,2836.5,2834.7,2.27741394]
["bitfinex","ETHUSD",1764672729924,0.405504,2836.5,2833.8,3.5287144]
["bitfinex","ETHUSD",1764672729925,0.1996,2834.8,2834.3,0.001]
["bitfinex","ETHUSD",1764672730291,0.1996,2835.0,2834.3,0.001]
["bitfinex","ETHUSD",1764672730721,5.37532111,2834.8,2833.1,3.52965839]
["bitfinex","ETHUSD",1764672730890,5.37532111,2834.8,2833.7,0.001]
["bitfinex","ETHUSD",1764672730891,0.586,2834.7,2833.7,0.001]
["bitfinex","ETHUSD",1764672731089,0.59613211,2834.6,2833.7,0.001]
["bitfinex","ETHUSD",1764672731321,5.97145322,2834.6,2833.7,0.001]
["bitfinex","ETHUSD",1764672731518,1.21529411,2834.5,2833.7,0.001]
["bitfinex","ETHUSD",1764672731720,7.64216708,2834.4,2833.7,0.001]
["bitfinex","ETHUSD",1764672731894,7.51056708,2834.4,2833.7,0.001]
["bitfinex","ETHUSD",1764672732092,1.86401612,2834.3,2833.7,0.001]
["bitfinex","ETHUSD",1764672732423,0.586,2834.2,2833.7,0.001]
["bitfinex","ETHUSD",1764672732613,0.586,2834.1,2833.7,0.001]
["bitfinex","ETHUSD",1764672732947,0.586,2834.0,2833.7,0.001]
["bitfinex","ETHUSD",1764672733126,0.4544,2834.0,2833.7,0.001]
["bitfinex","ETHUSD",1764672733326,1.0404,2833.9,2833.7,0.001]
["bitfinex","ETHUSD",1764672733698,0.4544,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1764672736339,0.4544,2833.8,2831.5,0.72559411]
["bitfinex","ETHUSD",1764672736538,0.586,2833.7,2831.6,2.0712881]
["bitfinex","ETHUSD",1764672736751,0.586,2833.7,2831.7,0.01793157]
["bitfinex","ETHUSD",1764672736959,0.4544,2833.6,2831.6,1.50321967]
["bitfinex","ETHUSD",1764672737545,0.1925,2833.5,2831.6,1.50321967]
["bitfinex","ETHUSD",1764672737712,0.1925,2833.5,2831.7,14.12579016]
["bitfinex","ETHUSD",1764672738037,0.4544,2833.4,2831.8,1.58083189]
["bitfinex","ETHUSD",1764672738243,0.586,2833.3,2831.8,1.58083189]
["bitfinex","ETHUSD",1764672738562,0.586,2833.4,2831.8,2.306426]
["bitfinex","ETHUSD",1764672739446,0.1925,2833.5,2831.8,2.306426]
["bitfinex","ETHUSD",1764672739751,0.1925,2833.8,2832.1,0.72559411]
["bitfinex","ETHUSD",1764672739949,0.1925,2833.8,2832.2,2.42409613]
["bitfinex","ETHUSD",1764672739950,0.4544,2833.7,2832.2,2.42409613]
["bitfinex","ETHUSD",1764672740108,0.4544,2833.7,2832.2,1.83809613]
["bitfinex","ETHUSD",1764672741713,0.4544,2833.7,2832.3,7.06139886]
["bitfinex","ETHUSD",1764672741912,0.585,2833.6,2832.3,7.06139886]
["bitfinex","ETHUSD",1764672742143,0.586,2833.5,2832.3,7.76753875]
["bitfinex","ETHUSD",1764672742345,0.586,2833.5,2831.4,10.59546513]
["bitfinex","ETHUSD",1764672742546,0.586,2833.4,2831.5,0.74352495]
["bitfinex","ETHUSD",1764672742749,0.586,2833.3,2831.5,0.74352495]
["bitfinex","ETHUSD",1764672743245,0.4544,2833.2,2831.5,0.74353189]
["bitfinex","ETHUSD",1764672743449,0.4544,2833.2,2831.6,0.586]
["bitfinex","ETHUSD",1764672743830,0.4544,2833.2,2831.7,10.59434262]
["bitfinex","ETHUSD",1764672744147,0.91137698,2833.2,2831.8,1.11803426]
["bitfinex","ETHUSD",1764672744553,0.4544,2833.1,2831.8,1.11803426]
["bitfinex","ETHUSD",1764672744851,0.585,2833.0,2831.9,0.01793399]
["bitfinex","ETHUSD",1764672745025,0.585,2833.0,2831.8,1.11803426]
["bitfinex","ETHUSD",1764672745355,0.4544,2832.9,2831.9,1.17123769]
["bitfinex","ETHUSD",1764672745652,0.4544,2832.9,2831.7,3.53144754]
["bitfinex","ETHUSD",1764672745828,3.98447009,2832.9,2830.1,0.405504]
["bitfinex","ETHUSD",1764672746032,0.72559411,2832.8,2830.2,0.01796838]
["bitfinex","ETHUSD",1764672746234,0.405504,2832.7,2830.0,17.6678445]
["bitfinex","ETHUSD",1764672746554,0.585,2832.6,2830.0,10.6007067]
["bitfinex","ETHUSD",1764672746860,0.585,2832.6,2830.1,1.06017067]
["bitfinex","ETHUSD",1764672746861,0.405504,2832.5,2830.1,1.06017067]
["bitfinex","ETHUSD",1764672747175,0.4544,2832.5,2830.1,1.78576478]
["bitfinex","ETHUSD",1764672747347,0.585,2832.4,2830.2,0.01797335]
["bitfinex","ETHUSD",1764672747726,0.4544,2832.3,2830.5,0.72559411]
["bitfinex","ETHUSD",1764672747922,0.91138631,2832.3,2830.6,1.48578722]
["bitfinex","ETHUSD",1764672748134,0.4544,2832.3,2830.6,2.07078722]
["bitfinex","ETHUSD",1764672748459,0.4544,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672748955,0.1925,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1764672750021,0.6469,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1764672750249,0.1925,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1764672750494,0.585,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764672750843,0.1925,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672751055,1.2319,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672751457,0.4544,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764672752053,0.585,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764672752636,0.4677,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1764672753538,0.1925,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672753738,0.585,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764672754070,0.1925,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672754271,0.7765,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672754649,1.245,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672754972,0.1925,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672756371,0.661,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672757076,0.1925,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672757377,0.1925,2833.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672757873,0.661,2833.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672758264,0.661,2833.2,2831.8,1.76688613]
["bitfinex","ETHUSD",1764672759378,0.584,2833.1,2831.8,1.76688613]
["bitfinex","ETHUSD",1764672759778,1.0525,2833.1,2831.8,1.76688613]
["bitfinex","ETHUSD",1764672759958,1.0525,2833.1,2831.9,10.61152838]
["bitfinex","ETHUSD",1764672760160,0.4685,2833.0,2831.9,10.59359439]
["bitfinex","ETHUSD",1764672760359,0.4685,2833.0,2832.0,1.25398142]
["bitfinex","ETHUSD",1764672761082,0.4685,2833.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1764672761575,0.4685,2833.0,2831.9,7.06239626]
["bitfinex","ETHUSD",1764672762275,0.4685,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1764672762493,0.583,2832.9,2831.8,0.001]
["bitfinex","ETHUSD",1764672762788,0.1925,2833.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672762948,0.583,2833.1,2831.8,0.001]
["bitfinex","ETHUSD",1764672763148,0.1925,2833.2,2831.8,0.001]
["bitfinex","ETHUSD",1764672763360,1.0426,2833.1,2831.8,0.001]
["bitfinex","ETHUSD",1764672763952,0.583,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1764672764646,0.4596,2833.1,2831.8,0.001]
["bitfinex","ETHUSD",1764672765182,0.583,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1764672765977,0.002,2833.7,2831.9,0.72559411]
["bitfinex","ETHUSD",1764672766147,0.002,2833.7,2832.1,0.405504]
["bitfinex","ETHUSD",1764672766353,0.4616,2833.7,2832.3,0.72559411]
["bitfinex","ETHUSD",1764672766559,0.4616,2833.7,2832.3,0.74351192]
["bitfinex","ETHUSD",1764672767252,0.4616,2833.7,2832.3,0.72559411]
["bitfinex","ETHUSD",1764672767447,0.4616,2833.7,2832.4,1.48488905]
["bitfinex","ETHUSD",1764672768250,0.4616,2833.7,2832.5,10.59135039]
["bitfinex","ETHUSD",1764672768448,0.002,2833.7,2832.5,17.65225065]
["bitfinex","ETHUSD",1764672768758,0.002,2833.7,2832.6,0.72559411]
["bitfinex","ETHUSD",1764672768947,0.002,2833.7,2832.7,1.83778448]
["bitfinex","ETHUSD",1764672770376,0.002,2833.7,2832.8,10.59022872]
["bitfinex","ETHUSD",1764672770883,0.002,2833.7,2832.8,14.12030496]
["bitfinex","ETHUSD",1764672772752,0.002,2833.7,2832.9,0.01790781]
["bitfinex","ETHUSD",1764672772985,0.002,2833.7,2832.9,0.581]
["bitfinex","ETHUSD",1764672773296,0.4596,2833.6,2832.8,10.59022872]
["bitfinex","ETHUSD",1764672773589,0.1924,2832.9,2832.8,3.53007624]
["bitfinex","ETHUSD",1764672773790,0.4596,2833.6,2832.8,7.06015248]
["bitfinex","ETHUSD",1764672774459,0.1924,2832.9,2832.2,14.12329636]
["bitfinex","ETHUSD",1764672774655,0.4596,2833.6,2832.2,14.12329636]
["bitfinex","ETHUSD",1764672774873,0.4596,2833.6,2832.3,1.47042964]
["bitfinex","ETHUSD",1764672775457,0.4588,2833.6,2832.3,1.47042964]
["bitfinex","ETHUSD",1764672776458,0.4588,2833.6,2832.4,10.59172431]
["bitfinex","ETHUSD",1764672776994,0.4588,2833.6,2832.4,7.06114954]
["bitfinex","ETHUSD",1764672777163,0.4588,2833.6,2832.4,10.59172431]
["bitfinex","ETHUSD",1764672777364,0.4588,2833.6,2832.5,1.22413195]
["bitfinex","ETHUSD",1764672777560,1.0398,2833.6,2832.5,1.22413195]
["bitfinex","ETHUSD",1764672777874,0.581,2833.6,2832.5,1.22413195]
["bitfinex","ETHUSD",1764672778082,0.4596,2833.5,2832.5,1.22413071]
["bitfinex","ETHUSD",1764672778486,0.4596,2833.5,2832.6,10.59097647]
["bitfinex","ETHUSD",1764672778782,0.4596,2833.5,2832.6,12.12554466]
["bitfinex","ETHUSD",1764672779382,0.4596,2833.5,2832.6,7.06065098]
["bitfinex","ETHUSD",1764672779698,0.4596,2833.5,2832.6,3.53032549]
["bitfinex","ETHUSD",1764672779897,0.4596,2833.5,2832.6,7.06065098]
["bitfinex","ETHUSD",1764672780067,0.58,2833.4,2832.6,7.06065098]
["bitfinex","ETHUSD",1764672780409,0.4596,2833.5,2832.3,3.5306698]
["bitfinex","ETHUSD",1764672780591,1.0416,2833.7,2832.4,0.35306698]
["bitfinex","ETHUSD",1764672780964,0.4596,2833.6,2832.4,0.58]
["bitfinex","ETHUSD",1764672781159,0.002,2833.7,2832.4,0.58]
["bitfinex","ETHUSD",1764672781396,0.4596,2833.6,2832.2,0.74351129]
["bitfinex","ETHUSD",1764672781595,0.4596,2833.6,2832.1,10.59284628]
["bitfinex","ETHUSD",1764672782271,0.4596,2833.6,2832.2,0.01792217]
["bitfinex","ETHUSD",1764672782467,0.4596,2833.6,2832.4,10.59172431]
["bitfinex","ETHUSD",1764672783170,3.9887433,2833.6,2832.4,3.53057477]
["bitfinex","ETHUSD",1764672783400,0.1924,2832.5,2832.4,3.53057477]
["bitfinex","ETHUSD",1764672783613,0.4596,2833.6,2832.4,3.53057477]
["bitfinex","ETHUSD",1764672783614,0.581,2833.3,2832.4,7.07906672]
["bitfinex","ETHUSD",1764672783803,0.1924,2832.9,2832.4,7.07906672]
["bitfinex","ETHUSD",1764672783969,0.1924,2832.9,2832.4,7.06114954]
["bitfinex","ETHUSD",1764672784165,0.4996,2832.5,2832.4,3.53057477]
["bitfinex","ETHUSD",1764672784481,0.4596,2832.8,2831.8,10.59496849]
["bitfinex","ETHUSD",1764672784668,0.4596,2832.8,2831.9,1.11759685]
["bitfinex","ETHUSD",1764672785882,0.4596,2832.8,2831.8,10.59496849]
["bitfinex","ETHUSD",1764672786205,0.4596,2832.8,2831.8,7.06364566]
["bitfinex","ETHUSD",1764672786704,4.71527476,2832.8,2831.9,0.001]
["bitfinex","ETHUSD",1764672787001,0.405504,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1764672787166,0.692,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764672787603,0.9592,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1764672787803,0.9592,2831.9,2829.8,3.53376206]
["bitfinex","ETHUSD",1764672787804,0.4996,2831.6,2830.5,3.53285823]
["bitfinex","ETHUSD",1764672787989,0.4996,2831.6,2830.6,0.35328582]
["bitfinex","ETHUSD",1764672788305,0.692,2830.7,2829.9,3.53467847]
["bitfinex","ETHUSD",1764672788467,0.4596,2830.6,2829.9,3.53467847]
["bitfinex","ETHUSD",1764672788672,0.1924,2831.4,2830.1,0.405504]
["bitfinex","ETHUSD",1764672788876,0.4596,2831.9,2830.2,0.01798702]
["bitfinex","ETHUSD",1764672789100,0.4596,2831.9,2830.3,0.581]
["bitfinex","ETHUSD",1764672789302,0.4596,2831.9,2830.1,0.72559411]
["bitfinex","ETHUSD",1764672789303,0.4596,2831.9,2830.4,0.01797705]
["bitfinex","ETHUSD",1764672789504,0.4596,2831.9,2830.5,0.581]
["bitfinex","ETHUSD",1764672789803,0.4596,2831.9,2830.4,0.581]
["bitfinex","ETHUSD",1764672790002,0.4596,2831.9,2830.1,0.01797647]
["bitfinex","ETHUSD",1764672790204,0.4596,2831.9,2830.4,0.581]
["bitfinex","ETHUSD",1764672790516,0.4596,2831.9,2830.1,0.59897647]
["bitfinex","ETHUSD",1764672790805,0.4596,2831.9,2830.2,14.1332768]
["bitfinex","ETHUSD",1764672790806,1.14390225,2831.8,2830.2,14.1332768]
["bitfinex","ETHUSD",1764672791108,0.4596,2831.9,2830.3,0.01798017]
["bitfinex","ETHUSD",1764672791312,0.581,2831.8,2830.3,0.7435718]
["bitfinex","ETHUSD",1764672791913,1.0508,2831.8,2830.3,0.7435718]
["bitfinex","ETHUSD",1764672792408,0.4698,2831.7,2830.3,0.7435718]
["bitfinex","ETHUSD",1764672792710,0.4698,2831.7,2830.5,10.5988341]
["bitfinex","ETHUSD",1764672793408,4.00129364,2831.7,2830.5,7.0658894]
["bitfinex","ETHUSD",1764672793580,0.4698,2831.7,2830.5,7.0658894]
["bitfinex","ETHUSD",1764672793780,0.4698,2831.6,2830.5,7.0658894]
["bitfinex","ETHUSD",1764672794007,0.4698,2831.6,2830.5,8.12578159]
["bitfinex","ETHUSD",1764672794178,0.4698,2831.6,2830.5,7.0658894]
["bitfinex","ETHUSD",1764672794817,0.581,2831.5,2829.9,0.72659411]
["bitfinex","ETHUSD",1764672795020,0.4698,2831.6,2830.0,0.01798953]
["bitfinex","ETHUSD",1764672796917,0.4698,2831.6,2830.2,0.72559411]
["bitfinex","ETHUSD",1764672797116,0.4698,2831.6,2830.3,0.59898266]
["bitfinex","ETHUSD",1764672797316,0.6622,2832.0,2830.3,0.59898266]
["bitfinex","ETHUSD",1764672797513,0.58,2831.9,2830.4,0.71230156]
["bitfinex","ETHUSD",1764672797690,0.4698,2831.9,2830.4,0.71230156]
["bitfinex","ETHUSD",1764672798087,1.0498,2831.9,2830.3,0.59897645]
["bitfinex","ETHUSD",1764672798283,1.049,2831.9,2830.2,0.74357243]
["bitfinex","ETHUSD",1764672798515,0.58,2831.9,2830.3,0.58]
["bitfinex","ETHUSD",1764672798690,0.58,2831.9,2830.6,0.72559411]
["bitfinex","ETHUSD",1764672799027,0.58,2831.9,2830.7,1.48573729]
["bitfinex","ETHUSD",1764672800290,0.4698,2831.8,2830.7,1.48573729]
["bitfinex","ETHUSD",1764672800806,0.4698,2831.8,2830.8,7.06514058]
["bitfinex","ETHUSD",1764672801023,4.00113073,2831.8,2830.8,3.53257029]
["bitfinex","ETHUSD",1764672801235,0.4783,2830.9,2830.0,10.6007067]
["bitfinex","ETHUSD",1764672801383,0.4783,2830.8,2830.0,7.0671378]
["bitfinex","ETHUSD",1764672801589,0.4698,2830.7,2830.0,7.0671378]
["bitfinex","ETHUSD",1764672801788,0.4698,2830.7,2830.0,10.6007067]
["bitfinex","ETHUSD",1764672802014,0.4698,2830.7,2830.0,11.66087737]
["bitfinex","ETHUSD",1764672802313,0.4698,2830.7,2830.0,8.12730847]
["bitfinex","ETHUSD",1764672802517,0.4698,2830.7,2830.0,7.0671378]
["bitfinex","ETHUSD",1764672803017,0.4698,2830.7,2829.9,0.001]
["bitfinex","ETHUSD",1764672804500,0.579,2830.8,2830.6,0.001]
["bitfinex","ETHUSD",1764672804728,0.4698,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672805025,0.579,2830.8,2830.6,0.001]
["bitfinex","ETHUSD",1764672805232,0.4698,2831.2,2830.6,0.001]
["bitfinex","ETHUSD",1764672805428,1.0488,2831.2,2830.6,0.001]
["bitfinex","ETHUSD",1764672805928,0.002,2831.9,2830.6,0.001]
["bitfinex","ETHUSD",1764672806134,0.4783,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672806505,0.9481,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672807110,0.4783,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672807304,0.9481,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672807628,0.58,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764672807629,1.0498,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764672807832,0.4783,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672808329,0.9481,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672808528,1.5281,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672809430,0.9481,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672810542,1.5271,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672811630,1.75236941,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672811838,1.17336941,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672812038,1.5271,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672812240,1.932604,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764672812839,1.13109811,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1764672813052,0.887104,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764672813245,1.345104,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764672813550,6.22188213,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764672813918,0.405504,2830.4,2829.9,0.001]
["bitfinex","ETHUSD",1764672814120,0.4816,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764672814323,1.0606,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764672814534,1.924104,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764672814719,0.405504,2829.9,2828.6,7.07063564]
["bitfinex","ETHUSD",1764672814924,1.78619811,2829.9,2828.6,7.07063564]
["bitfinex","ETHUSD",1764672815146,1.060604,2829.9,2828.6,7.07063564]
["bitfinex","ETHUSD",1764672815442,0.405504,2829.7,2827.7,3.53637837]
["bitfinex","ETHUSD",1764672815628,0.405504,2829.7,2827.6,7.07313622]
["bitfinex","ETHUSD",1764672815629,7.47344867,2829.7,2827.6,14.14627244]
["bitfinex","ETHUSD",1764672815832,0.405504,2829.5,2827.7,1.4905824]
["bitfinex","ETHUSD",1764672816031,0.405504,2829.5,2827.7,1.47252724]
["bitfinex","ETHUSD",1764672816224,0.458,2829.4,2827.7,1.47252724]
["bitfinex","ETHUSD",1764672816840,0.405504,2829.3,2827.7,1.47252724]
["bitfinex","ETHUSD",1764672817041,0.458,2829.4,2827.8,0.01805825]
["bitfinex","ETHUSD",1764672817251,0.458,2829.3,2827.7,1.47252724]
["bitfinex","ETHUSD",1764672817613,0.579,2829.2,2827.8,10.60895394]
["bitfinex","ETHUSD",1764672818014,0.458,2829.1,2827.8,10.60895394]
["bitfinex","ETHUSD",1764672818239,0.458,2829.1,2827.8,7.07263596]
["bitfinex","ETHUSD",1764672818428,0.458,2829.1,2827.8,14.14527192]
["bitfinex","ETHUSD",1764672818641,0.458,2829.1,2827.9,1.56177992]
["bitfinex","ETHUSD",1764672819247,0.458,2829.1,2827.8,7.07263596]
["bitfinex","ETHUSD",1764672819460,0.405504,2829.0,2827.8,7.07263596]
["bitfinex","ETHUSD",1764672819631,3.53494291,2828.9,2827.1,0.01806521]
["bitfinex","ETHUSD",1764672819833,3.73204291,2828.9,2827.1,0.74365932]
["bitfinex","ETHUSD",1764672820049,0.458,2828.8,2827.1,0.72559411]
["bitfinex","ETHUSD",1764672820363,0.405504,2828.6,2827.2,0.42628532]
["bitfinex","ETHUSD",1764672820568,0.405504,2828.4,2826.8,10.61268976]
["bitfinex","ETHUSD",1764672820761,0.405504,2828.4,2826.9,0.01808639]
["bitfinex","ETHUSD",1764672820935,0.404704,2828.2,2826.8,7.07512078]
["bitfinex","ETHUSD",1764672821257,0.404704,2828.2,2826.9,0.70751208]
["bitfinex","ETHUSD",1764672821448,0.458,2828.1,2825.8,3.53882086]
["bitfinex","ETHUSD",1764672821648,0.458,2828.1,2825.9,0.01811473]
["bitfinex","ETHUSD",1764672821955,0.579,2828.0,2825.9,0.42361873]
["bitfinex","ETHUSD",1764672822260,7.52988808,2828.1,2825.9,0.01811473]
["bitfinex","ETHUSD",1764672822429,0.1953,2827.9,2825.9,0.01811473]
["bitfinex","ETHUSD",1764672822759,0.1953,2827.9,2826.0,0.01810957]
["bitfinex","ETHUSD",1764672823084,0.679,2827.9,2826.0,0.01810957]
["bitfinex","ETHUSD",1764672823360,0.579,2827.8,2826.3,0.405504]
["bitfinex","ETHUSD",1764672823532,0.579,2827.8,2826.5,14.1517778]
["bitfinex","ETHUSD",1764672823727,0.579,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672823944,0.579,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764672824834,0.4837,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764672825030,0.579,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1764672825226,0.1953,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764672825426,0.7743,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764672825676,0.4837,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1764672825975,0.4837,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1764672826275,0.579,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764672826760,1.0627,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1764672826967,0.4837,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1764672827170,0.578,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1764672827463,0.4837,2828.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672827857,0.578,2828.7,2827.7,1.7684466]
["bitfinex","ETHUSD",1764672828565,0.4837,2828.6,2827.7,1.7684466]
["bitfinex","ETHUSD",1764672829341,0.578,2828.5,2827.7,1.7684466]
["bitfinex","ETHUSD",1764672829729,0.578,2828.5,2827.8,10.60895394]
["bitfinex","ETHUSD",1764672830145,0.578,2828.6,2827.9,0.72559411]
["bitfinex","ETHUSD",1764672830442,0.578,2828.6,2828.0,1.4870866]
["bitfinex","ETHUSD",1764672831843,0.578,2828.6,2828.1,10.60782855]
["bitfinex","ETHUSD",1764672832465,0.578,2828.6,2828.1,7.0718857]
["bitfinex","ETHUSD",1764672832778,1.0617,2828.6,2828.1,7.0718857]
["bitfinex","ETHUSD",1764672832943,1.0617,2828.6,2828.1,3.53594285]
["bitfinex","ETHUSD",1764672833139,0.4837,2828.5,2828.1,7.0718857]
["bitfinex","ETHUSD",1764672833362,0.578,2828.6,2828.1,11.31501712]
["bitfinex","ETHUSD",1764672833537,1.0617,2828.6,2828.1,7.0718857]
["bitfinex","ETHUSD",1764672833937,0.4837,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1764672834378,0.6808,2829.4,2827.6,0.001]
["bitfinex","ETHUSD",1764672834580,0.6771,2829.4,2827.9,0.72559411]
["bitfinex","ETHUSD",1764672834874,0.6771,2829.4,2828.0,0.01805324]
["bitfinex","ETHUSD",1764672835074,0.578,2829.5,2828.1,0.72559411]
["bitfinex","ETHUSD",1764672835254,0.578,2829.5,2828.2,0.96124463]
["bitfinex","ETHUSD",1764672835961,0.578,2829.5,2828.4,0.72559411]
["bitfinex","ETHUSD",1764672836163,0.578,2829.5,2828.5,1.84040582]
["bitfinex","ETHUSD",1764672837880,0.578,2829.5,2828.5,1.85844717]
["bitfinex","ETHUSD",1764672838254,0.578,2829.5,2828.7,0.72559411]
["bitfinex","ETHUSD",1764672839073,0.578,2829.5,2828.7,0.7436317]
["bitfinex","ETHUSD",1764672840277,0.578,2829.5,2828.8,14.14027148]
["bitfinex","ETHUSD",1764672840482,0.578,2829.5,2828.9,1.50642539]
["bitfinex","ETHUSD",1764672840775,1.0617,2829.5,2828.8,7.07013574]
["bitfinex","ETHUSD",1764672840974,1.0617,2829.5,2827.7,5.79843879]
["bitfinex","ETHUSD",1764672840975,0.6568,2828.9,2827.9,7.07238586]
["bitfinex","ETHUSD",1764672841144,0.6568,2828.9,2827.9,14.14477172]
["bitfinex","ETHUSD",1764672841349,1.0617,2829.5,2828.0,0.72559411]
["bitfinex","ETHUSD",1764672841541,0.002,2830.2,2828.1,1.5050867]
["bitfinex","ETHUSD",1764672841542,0.4837,2829.4,2828.1,1.5050867]
["bitfinex","ETHUSD",1764672841749,0.4837,2829.4,2828.1,2.0820867]
["bitfinex","ETHUSD",1764672841954,0.4837,2829.6,2828.1,2.0820867]
["bitfinex","ETHUSD",1764672842267,0.4837,2829.6,2828.2,17.67908915]
["bitfinex","ETHUSD",1764672843071,0.4837,2829.6,2828.3,0.01804511]
["bitfinex","ETHUSD",1764672843269,0.4837,2829.6,2828.4,1.76971343]
["bitfinex","ETHUSD",1764672843685,0.002,2829.4,2828.4,1.76971343]
["bitfinex","ETHUSD",1764672843886,0.0012,2829.4,2828.5,0.01804383]
["bitfinex","ETHUSD",1764672844189,0.0012,2829.4,2828.5,0.72559411]
["bitfinex","ETHUSD",1764672844484,0.0012,2829.4,2828.7,0.72559411]
["bitfinex","ETHUSD",1764672844688,0.0012,2829.4,2828.8,1.50972089]
["bitfinex","ETHUSD",1764672845888,0.4849,2829.4,2828.8,1.50972089]
["bitfinex","ETHUSD",1764672846188,0.4849,2829.4,2828.6,14.14127128]
["bitfinex","ETHUSD",1764672846189,0.6568,2828.9,2828.6,7.07063564]
["bitfinex","ETHUSD",1764672846491,0.6568,2828.9,2828.6,3.53531782]
["bitfinex","ETHUSD",1764672846688,0.4837,2829.3,2828.6,3.53531782]
["bitfinex","ETHUSD",1764672846862,0.1953,2829.1,2828.6,3.53531782]
["bitfinex","ETHUSD",1764672847064,0.0012,2829.4,2828.6,3.53531782]
["bitfinex","ETHUSD",1764672847294,0.4849,2829.4,2828.7,1.41416275]
["bitfinex","ETHUSD",1764672848588,0.4849,2829.4,2828.8,7.07013574]
["bitfinex","ETHUSD",1764672848961,0.0012,2829.4,2828.8,10.60520361]
["bitfinex","ETHUSD",1764672849868,0.4849,2829.4,2828.8,10.60520361]
["bitfinex","ETHUSD",1764672850395,0.4849,2829.4,2828.6,3.53528825]
["bitfinex","ETHUSD",1764672850584,0.4849,2829.4,2828.7,0.35352883]
["bitfinex","ETHUSD",1764672850976,0.0012,2829.4,2828.7,0.35352883]
["bitfinex","ETHUSD",1764672851379,0.4837,2829.3,2828.7,0.35352883]
["bitfinex","ETHUSD",1764672851694,0.4837,2829.3,2828.4,14.71816803]
["bitfinex","ETHUSD",1764672851897,0.1922,2828.8,2828.4,10.60660022]
["bitfinex","ETHUSD",1764672852593,0.1922,2828.8,2828.4,3.5354646]
["bitfinex","ETHUSD",1764672852796,0.4837,2829.3,2828.4,3.5354646]
["bitfinex","ETHUSD",1764672852797,0.1922,2829.0,2828.4,3.5354646]
["bitfinex","ETHUSD",1764672852977,0.1922,2829.0,2828.5,1.4142543]
["bitfinex","ETHUSD",1764672853896,0.6433,2829.0,2828.5,1.4142543]
["bitfinex","ETHUSD",1764672854599,0.6433,2829.0,2828.6,10.60595346]
["bitfinex","ETHUSD",1764672855560,0.1922,2829.0,2828.6,10.60595346]
["bitfinex","ETHUSD",1764672855761,0.0012,2829.4,2828.7,1.20202078]
["bitfinex","ETHUSD",1764672855994,0.4511,2829.3,2828.7,1.20202078]
["bitfinex","ETHUSD",1764672856904,0.4511,2829.3,2828.6,10.60595346]
["bitfinex","ETHUSD",1764672858097,0.4511,2829.3,2828.6,7.07063564]
["bitfinex","ETHUSD",1764672858411,0.6615,2828.7,2828.6,3.53531782]
["bitfinex","ETHUSD",1764672858614,0.6615,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1764672858615,1.1126,2828.7,2828.0,3.53701448]
["bitfinex","ETHUSD",1764672858803,0.4693,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672859305,0.9204,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672862112,0.72559411,2829.2,2828.0,0.001]
["bitfinex","ETHUSD",1764672862298,0.1922,2829.1,2828.0,0.01905449]
["bitfinex","ETHUSD",1764672862498,0.1922,2829.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672863122,0.1922,2829.1,2828.1,0.72559411]
["bitfinex","ETHUSD",1764672863317,0.575,2829.5,2828.2,1.86055233]
["bitfinex","ETHUSD",1764672863518,0.4523,2829.4,2828.3,0.575]
["bitfinex","ETHUSD",1764672863899,0.4523,2829.4,2828.2,2.41749912]
["bitfinex","ETHUSD",1764672864393,0.0012,2829.4,2828.3,0.0180476]
["bitfinex","ETHUSD",1764672864593,0.4523,2829.4,2828.4,0.24355467]
["bitfinex","ETHUSD",1764672864805,0.4523,2829.4,2828.4,0.81855467]
["bitfinex","ETHUSD",1764672864989,0.4523,2829.4,2828.4,0.24355467]
["bitfinex","ETHUSD",1764672865292,0.4523,2829.4,2828.5,10.60632843]
["bitfinex","ETHUSD",1764672865719,0.6615,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764672865919,0.1922,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764672866723,0.1914,2828.8,2828.5,7.80234165]
["bitfinex","ETHUSD",1764672869023,0.1922,2829.1,2828.5,11.33778446]
["bitfinex","ETHUSD",1764672869715,0.6433,2829.1,2828.5,11.33778446]
["bitfinex","ETHUSD",1764672871089,0.1922,2829.1,2828.5,11.33778446]
["bitfinex","ETHUSD",1764672871604,0.0012,2829.4,2828.6,0.01804568]
["bitfinex","ETHUSD",1764672871925,0.4523,2829.4,2828.6,1.5116902]
["bitfinex","ETHUSD",1764672872523,0.4523,2829.4,2828.5,7.07088562]
["bitfinex","ETHUSD",1764672872726,0.4523,2829.4,2828.5,10.60632843]
["bitfinex","ETHUSD",1764672873027,0.4523,2829.4,2828.5,7.07088562]
["bitfinex","ETHUSD",1764672873215,0.1846,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764672873993,0.6603,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764672874196,1.1374,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764672874407,0.1846,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764672874703,0.1846,2828.9,2828.5,7.77798666]
["bitfinex","ETHUSD",1764672874896,0.1846,2828.9,2828.5,11.31342947]
["bitfinex","ETHUSD",1764672875231,0.6617,2828.9,2828.5,7.77798666]
["bitfinex","ETHUSD",1764672875522,0.574,2829.2,2828.5,7.77798666]
["bitfinex","ETHUSD",1764672875523,0.1846,2829.1,2828.5,11.31342947]
["bitfinex","ETHUSD",1764672876124,0.1846,2829.1,2828.5,7.77798666]
["bitfinex","ETHUSD",1764672876331,0.4771,2829.0,2828.5,7.07088562]
["bitfinex","ETHUSD",1764672876897,0.1846,2829.1,2828.5,10.60632843]
["bitfinex","ETHUSD",1764672877421,0.6617,2829.1,2828.5,10.60632843]
["bitfinex","ETHUSD",1764672877615,0.6617,2829.1,2828.2,14.14327132]
["bitfinex","ETHUSD",1764672879901,0.6617,2829.1,2828.5,0.001]
["bitfinex","ETHUSD",1764672880103,0.6637,2829.1,2828.5,0.001]
["bitfinex","ETHUSD",1764672880734,0.4757,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1764672880915,0.4757,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672881433,0.9528,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672881802,4.48874285,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672882002,5.29119293,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672882904,6.01678704,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672883716,6.42229104,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672884817,2.88634819,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672885019,5.61984096,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672885336,2.08389811,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672885540,5.61984096,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672887012,1.358304,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672887926,1.5258,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672888613,2.03196219,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672889325,2.03116219,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672890224,1.525,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672890428,1.930504,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672890614,2.65609811,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672891160,6.19204096,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672893144,2.65609811,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672894059,6.19204096,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672894236,6.81124506,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672894454,3.27530221,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672894659,6.81124506,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672894857,2.5497081,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672895058,1.930504,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672895859,5.46644685,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672896844,1.525,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672897642,5.06094285,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764672897861,0.405504,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1764672898075,5.04812198,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672898370,0.6546,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672898541,1.1063,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672899869,4.64261798,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672900169,6.25759789,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672900346,7.18138878,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672900542,6.25759789,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672901350,2.72127991,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672901578,5.77371609,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672904747,2.23739811,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672905380,0.6546,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672905551,0.572,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672906774,0.72759411,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1764672906949,0.572,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672907149,0.6546,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672908666,1.1063,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672910349,0.572,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672910751,1.0237,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672910962,1.57203516,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672912164,1.0229,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672912483,1.0471,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672912705,0.5712,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672913382,0.002,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1764672913700,0.571,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672914199,0.497,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672915087,1.02483916,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764672915265,0.1984,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1764672915460,0.573,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672919409,0.002,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672919578,0.002,2828.0,2827.6,0.01907568]
["bitfinex","ETHUSD",1764672919909,0.002,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764672920412,0.002,2828.0,2827.7,0.01907506]
["bitfinex","ETHUSD",1764672920734,0.002,2828.0,2827.8,0.01807442]
["bitfinex","ETHUSD",1764672922883,0.002,2828.0,2827.9,3.53619293]
["bitfinex","ETHUSD",1764672923082,0.002,2828.0,2827.9,4.24535041]
["bitfinex","ETHUSD",1764672924103,0.002,2828.0,2827.9,4.2634217]
["bitfinex","ETHUSD",1764672925189,0.002,2828.0,2827.9,4.24535041]
["bitfinex","ETHUSD",1764672926304,1e-08,2828.1,2827.9,8.50713745]
["bitfinex","ETHUSD",1764672926493,1e-08,2828.1,2828.0,1.9299386]
["bitfinex","ETHUSD",1764672927601,1e-08,2828.1,2828.0,5.46600649]
["bitfinex","ETHUSD",1764672927800,1e-08,2828.1,2828.0,5.48407465]
["bitfinex","ETHUSD",1764672928202,1e-08,2828.1,2828.0,5.46600649]
["bitfinex","ETHUSD",1764672928813,1e-08,2828.1,2828.0,5.48407465]
["bitfinex","ETHUSD",1764672933243,1e-08,2828.1,2828.0,5.88957865]
["bitfinex","ETHUSD",1764672933402,1e-08,2828.1,2828.0,6.03600649]
["bitfinex","ETHUSD",1764672935035,0.00120001,2828.3,2828.0,9.59014254]
["bitfinex","ETHUSD",1764672935212,0.00120001,2828.3,2828.1,2.10914341]
["bitfinex","ETHUSD",1764672935533,0.00120001,2828.3,2828.2,0.01806316]
["bitfinex","ETHUSD",1764672935939,0.00120001,2828.3,2828.1,2.10914341]
["bitfinex","ETHUSD",1764672936108,0.00120001,2828.3,2828.2,0.57]
["bitfinex","ETHUSD",1764672936303,0.00120001,2828.3,2828.2,4.94828207]
["bitfinex","ETHUSD",1764672936538,0.00120001,2828.3,2828.2,6.63726676]
["bitfinex","ETHUSD",1764672936723,0.00120001,2828.3,2828.2,7.20726676]
["bitfinex","ETHUSD",1764672936930,0.00120001,2828.3,2828.2,5.79480252]
["bitfinex","ETHUSD",1764672937108,0.00120001,2828.3,2828.2,10.17308459]
["bitfinex","ETHUSD",1764672937737,0.45310001,2828.3,2828.2,5.79480252]
["bitfinex","ETHUSD",1764672937935,0.45310001,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764672938135,0.91980001,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764672939138,0.91980001,2828.3,2827.8,3.5362932]
["bitfinex","ETHUSD",1764672939343,0.9186,2828.2,2827.8,3.5362932]
["bitfinex","ETHUSD",1764672939745,0.4667,2828.1,2827.8,3.5362932]
["bitfinex","ETHUSD",1764672940314,0.4667,2828.1,2827.7,7.07388608]
["bitfinex","ETHUSD",1764672940542,0.4667,2828.1,2827.7,11.75564593]
["bitfinex","ETHUSD",1764672941045,0.00120001,2828.3,2827.7,11.75564593]
["bitfinex","ETHUSD",1764672941546,0.49890001,2828.3,2827.7,11.75564593]
["bitfinex","ETHUSD",1764672943129,0.00120001,2828.3,2827.9,10.60857879]
["bitfinex","ETHUSD",1764672943861,0.49890001,2828.3,2827.9,7.07238586]
["bitfinex","ETHUSD",1764672944075,0.4627,2828.0,2827.9,3.53619293]
["bitfinex","ETHUSD",1764672945755,0.4627,2828.0,2827.7,7.07388608]
["bitfinex","ETHUSD",1764672945954,0.4627,2828.0,2827.7,8.64541379]
["bitfinex","ETHUSD",1764672947725,0.9604,2828.0,2827.7,7.07388608]
["bitfinex","ETHUSD",1764672948136,0.4627,2828.0,2827.7,7.07388608]
["bitfinex","ETHUSD",1764672949824,0.49890001,2828.3,2827.7,3.53744304]
["bitfinex","ETHUSD",1764672950558,0.49890001,2828.3,2827.7,3.55551435]
["bitfinex","ETHUSD",1764672951052,0.00120001,2828.3,2827.8,0.72559411]
["bitfinex","ETHUSD",1764672951245,0.00120001,2828.3,2827.9,0.44617965]
["bitfinex","ETHUSD",1764672951749,0.00120001,2828.3,2827.9,0.42811085]
["bitfinex","ETHUSD",1764672951954,0.00120001,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764672953445,0.00120001,2828.3,2828.0,11.45041785]
["bitfinex","ETHUSD",1764672953760,0.00120001,2828.3,2828.1,0.72559411]
["bitfinex","ETHUSD",1764672953928,0.00120001,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764672954126,0.00120001,2828.3,2828.2,4.8103801]
["bitfinex","ETHUSD",1764672957057,0.00120001,2828.3,2828.2,5.55403612]
["bitfinex","ETHUSD",1764672957850,0.00040001,2828.3,2828.2,5.55403612]
["bitfinex","ETHUSD",1764672958556,0.00040001,2828.3,2828.2,5.53597421]
["bitfinex","ETHUSD",1764672959324,0.00040001,2828.3,2828.2,5.55403612]
["bitfinex","ETHUSD",1764672960928,0.00040001,2828.3,2828.2,9.93231819]
["bitfinex","ETHUSD",1764672961130,0.00040001,2828.3,2828.2,9.91425628]
["bitfinex","ETHUSD",1764672962570,0.00040001,2828.3,2828.2,10.48425628]
["bitfinex","ETHUSD",1764672963576,0.00040001,2828.3,2828.2,10.88976028]
["bitfinex","ETHUSD",1764672963872,0.00040001,2828.3,2828.2,10.48425628]
["bitfinex","ETHUSD",1764672965371,0.00040001,2828.3,2828.2,9.91425628]
["bitfinex","ETHUSD",1764672965674,0.00040001,2828.3,2828.2,10.48425628]
["bitfinex","ETHUSD",1764672965840,0.96080001,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764672966535,0.46310001,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764672966739,0.00040001,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764672966938,0.46310001,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764672967378,0.00040001,2828.3,2828.1,4.37828207]
["bitfinex","ETHUSD",1764672967882,0.4627,2828.2,2828.0,7.07213578]
["bitfinex","ETHUSD",1764672968042,0.4627,2828.1,2828.0,4.261662]
["bitfinex","ETHUSD",1764672968239,0.4627,2828.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1764672968460,0.9604,2828.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1764672968782,0.9604,2828.1,2827.7,0.001]
["bitfinex","ETHUSD",1764672969071,0.00040001,2828.3,2827.7,0.001]
["bitfinex","ETHUSD",1764672969261,0.4977,2828.2,2827.7,0.001]
["bitfinex","ETHUSD",1764672969439,0.00040001,2828.3,2827.7,4.81731028]
["bitfinex","ETHUSD",1764672969653,0.00040001,2828.3,2827.7,4.83538159]
["bitfinex","ETHUSD",1764672969847,0.49810001,2828.3,2827.7,4.81731028]
["bitfinex","ETHUSD",1764672970182,0.00040001,2828.3,2828.0,4.37828207]
["bitfinex","ETHUSD",1764672970383,0.49810001,2828.3,2828.0,0.43782821]
["bitfinex","ETHUSD",1764672970583,0.00040001,2828.3,2827.9,0.72559411]
["bitfinex","ETHUSD",1764672970982,0.00040001,2828.3,2828.1,0.72559411]
["bitfinex","ETHUSD",1764672971982,0.4988,2828.2,2828.0,7.07213578]
["bitfinex","ETHUSD",1764672972289,0.4988,2828.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1764672972492,0.9701,2828.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1764672973052,0.4988,2828.1,2827.8,7.07263596]
["bitfinex","ETHUSD",1764672973323,0.4988,2828.1,2827.8,7.52728027]
["bitfinex","ETHUSD",1764672974282,0.9701,2828.1,2827.8,7.52728027]
["bitfinex","ETHUSD",1764672975389,0.4988,2828.1,2827.8,7.52728027]
["bitfinex","ETHUSD",1764672975684,0.6955,2827.9,2827.8,3.53631798]
["bitfinex","ETHUSD",1764672976091,1.1668,2827.9,2827.8,3.53631798]
["bitfinex","ETHUSD",1764672976987,0.6955,2827.9,2827.8,3.53631798]
["bitfinex","ETHUSD",1764672977204,0.6955,2827.9,2827.7,0.001]
["bitfinex","ETHUSD",1764672977604,0.4988,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1764672977794,0.9701,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1764672980904,0.9693,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1764672981378,0.498,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1764672981580,0.1967,2827.9,2827.7,0.001]
["bitfinex","ETHUSD",1764672982201,0.4713,2828.1,2827.7,0.001]
["bitfinex","ETHUSD",1764672982202,0.4713,2828.2,2827.8,0.70751362]
["bitfinex","ETHUSD",1764672982405,0.4713,2828.2,2827.7,0.72659411]
["bitfinex","ETHUSD",1764672982801,0.6955,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1764672984190,0.4713,2828.0,2827.7,0.72659411]
["bitfinex","ETHUSD",1764672985309,0.4988,2827.8,2827.7,0.72659411]
["bitfinex","ETHUSD",1764672985510,0.9701,2827.8,2827.7,1.50666714]
["bitfinex","ETHUSD",1764672985907,0.9701,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1764672992115,0.57040001,2828.3,2827.7,0.001]
["bitfinex","ETHUSD",1764672992116,1.02140001,2828.3,2827.7,0.001]
["bitfinex","ETHUSD",1764672992322,0.451,2828.2,2827.7,0.001]
["bitfinex","ETHUSD",1764672992819,0.57040001,2828.3,2827.7,0.001]
["bitfinex","ETHUSD",1764672993015,0.451,2828.2,2827.7,0.001]
["bitfinex","ETHUSD",1764672993219,0.451,2828.2,2827.8,0.57040001]
["bitfinex","ETHUSD",1764672993420,0.451,2828.2,2827.7,0.001]
["bitfinex","ETHUSD",1764672993617,0.451,2828.2,2827.7,0.57140001]
["bitfinex","ETHUSD",1764672994992,0.451,2828.2,2827.8,10.60895394]
["bitfinex","ETHUSD",1764672995190,0.451,2828.2,2827.9,1.11803539]
["bitfinex","ETHUSD",1764672995596,0.4715,2828.0,2827.9,1.11803539]
["bitfinex","ETHUSD",1764672997827,0.4715,2828.0,2827.9,4.65422832]
["bitfinex","ETHUSD",1764672998127,1.02140001,2828.3,2827.9,11.72661418]
["bitfinex","ETHUSD",1764672998328,0.451,2828.2,2827.9,11.72661418]
["bitfinex","ETHUSD",1764672998634,0.451,2828.2,2828.0,1.17266142]
["bitfinex","ETHUSD",1764672998999,0.4715,2828.1,2828.0,1.17266142]
["bitfinex","ETHUSD",1764672999507,0.9225,2828.1,2828.0,1.17266142]
["bitfinex","ETHUSD",1764673000338,0.9225,2828.1,2828.0,4.70872931]
["bitfinex","ETHUSD",1764673000708,0.4715,2828.1,2828.0,4.70872931]
["bitfinex","ETHUSD",1764673001529,0.57040001,2828.3,2828.0,8.2447972]
["bitfinex","ETHUSD",1764673001732,0.002,2828.1,2828.0,8.86105801]
["bitfinex","ETHUSD",1764673001921,0.002,2828.1,2828.0,4.261662]
["bitfinex","ETHUSD",1764673002121,0.002,2828.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1764673002323,0.9453,2828.1,2828.0,3.67770066]
["bitfinex","ETHUSD",1764673002520,0.9453,2828.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1764673002727,0.4665,2828.1,2828.0,4.30039397]
["bitfinex","ETHUSD",1764673002942,0.002,2828.1,2828.0,4.30039397]
["bitfinex","ETHUSD",1764673003529,0.0012,2828.1,2828.0,4.30039397]
["bitfinex","ETHUSD",1764673004602,0.0012,2828.1,2828.0,4.31846213]
["bitfinex","ETHUSD",1764673005007,0.0012,2828.1,2828.0,4.30039397]
["bitfinex","ETHUSD",1764673008611,0.0012,2828.1,2828.0,5.16761935]
["bitfinex","ETHUSD",1764673010252,0.0012,2828.1,2828.0,5.18568751]
["bitfinex","ETHUSD",1764673011252,0.002,2828.6,2828.1,0.405504]
["bitfinex","ETHUSD",1764673011549,0.002,2828.6,2828.3,4.59939601]
["bitfinex","ETHUSD",1764673011855,0.002,2828.6,2828.4,0.74364977]
["bitfinex","ETHUSD",1764673012152,0.002,2828.6,2828.4,0.88525346]
["bitfinex","ETHUSD",1764673013021,0.002,2828.6,2828.5,4.26103692]
["bitfinex","ETHUSD",1764673013218,0.002,2828.6,2828.5,4.83103692]
["bitfinex","ETHUSD",1764673013455,0.002,2828.6,2828.5,6.1417964]
["bitfinex","ETHUSD",1764673014022,0.002,2828.6,2828.5,5.5717964]
["bitfinex","ETHUSD",1764673014460,0.002,2828.6,2828.5,6.1417964]
["bitfinex","ETHUSD",1764673015148,0.002,2828.6,2828.5,6.15984894]
["bitfinex","ETHUSD",1764673015347,0.002,2828.6,2828.5,5.58984894]
["bitfinex","ETHUSD",1764673015552,0.002,2828.6,2828.5,6.1417964]
["bitfinex","ETHUSD",1764673016443,0.002,2828.6,2828.5,5.5717964]
["bitfinex","ETHUSD",1764673016636,0.002,2828.6,2828.5,6.1417964]
["bitfinex","ETHUSD",1764673016836,0.9453,2828.6,2828.5,4.84620229]
["bitfinex","ETHUSD",1764673017046,0.9453,2828.6,2828.5,5.5717964]
["bitfinex","ETHUSD",1764673017450,0.4665,2828.6,2828.5,5.5717964]
["bitfinex","ETHUSD",1764673018160,0.002,2828.6,2828.5,5.5717964]
["bitfinex","ETHUSD",1764673019430,0.002,2828.6,2828.5,5.71340059]
["bitfinex","ETHUSD",1764673019627,0.4665,2828.6,2828.5,6.1407964]
["bitfinex","ETHUSD",1764673019929,0.4665,2828.6,2828.5,5.5717964]
["bitfinex","ETHUSD",1764673020140,0.002,2828.6,2828.5,5.5717964]
["bitfinex","ETHUSD",1764673020326,0.9453,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764673021366,0.9453,2828.6,2828.2,10.60740663]
["bitfinex","ETHUSD",1764673021566,0.002,2828.6,2828.5,5.32499012]
["bitfinex","ETHUSD",1764673021765,0.002,2828.6,2828.5,0.72559411]
["bitfinex","ETHUSD",1764673021932,0.4665,2828.6,2828.5,1.29459411]
["bitfinex","ETHUSD",1764673022260,0.4665,2828.6,2828.5,1.52038884]
["bitfinex","ETHUSD",1764673022626,0.002,2828.6,2828.5,6.11978485]
["bitfinex","ETHUSD",1764673022828,0.002,2828.9,2828.6,0.72559411]
["bitfinex","ETHUSD",1764673023037,0.002,2828.9,2828.8,4.59939601]
["bitfinex","ETHUSD",1764673023334,0.002,2828.9,2828.8,8.13446388]
["bitfinex","ETHUSD",1764673023541,0.002,2828.9,2828.8,9.37579272]
["bitfinex","ETHUSD",1764673024539,0.002,2828.9,2828.8,9.94479272]
["bitfinex","ETHUSD",1764673026263,0.0012,2828.9,2828.8,9.94479272]
["bitfinex","ETHUSD",1764673026756,0.0012,2828.9,2828.8,5.34539671]
["bitfinex","ETHUSD",1764673027639,0.6541,2828.9,2828.8,4.77639671]
["bitfinex","ETHUSD",1764673027843,1.1329,2828.9,2828.8,4.26066198]
["bitfinex","ETHUSD",1764673028952,0.0012,2828.9,2828.8,4.26066198]
["bitfinex","ETHUSD",1764673029264,0.0012,2828.9,2828.8,4.27870514]
["bitfinex","ETHUSD",1764673029831,0.0012,2828.9,2828.8,4.26066198]
["bitfinex","ETHUSD",1764673030066,1.1329,2828.9,2828.8,4.26066198]
["bitfinex","ETHUSD",1764673030469,1.1329,2828.9,2828.8,0.72559411]
["bitfinex","ETHUSD",1764673030772,1.1329,2828.9,2827.9,14.14477172]
["bitfinex","ETHUSD",1764673030967,1.1329,2828.9,2828.1,4.59939601]
["bitfinex","ETHUSD",1764673031166,1.1329,2828.9,2828.2,0.569]
["bitfinex","ETHUSD",1764673031467,1.1329,2828.9,2828.2,1.29459411]
["bitfinex","ETHUSD",1764673031869,0.6541,2828.9,2828.2,1.29459411]
["bitfinex","ETHUSD",1764673032083,0.4899,2828.8,2828.2,0.569]
["bitfinex","ETHUSD",1764673032388,0.4941,2828.3,2828.2,0.38282231]
["bitfinex","ETHUSD",1764673032839,0.984,2828.3,2828.2,3.91864014]
["bitfinex","ETHUSD",1764673033039,0.984,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764673034870,0.984,2828.3,2828.0,7.79772989]
["bitfinex","ETHUSD",1764673035039,0.4941,2828.1,2828.0,4.261662]
["bitfinex","ETHUSD",1764673036358,0.984,2828.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1764673039178,0.4941,2828.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1764673039378,0.4941,2828.1,2828.0,4.34189397]
["bitfinex","ETHUSD",1764673039679,0.984,2828.1,2828.0,4.34189397]
["bitfinex","ETHUSD",1764673039874,0.4941,2828.1,2828.0,4.34189397]
["bitfinex","ETHUSD",1764673040273,0.984,2828.1,2828.0,4.34189397]
["bitfinex","ETHUSD",1764673041760,0.4899,2828.7,2828.0,19.32971342]
["bitfinex","ETHUSD",1764673041960,0.4899,2828.7,2828.1,2.03147134]
["bitfinex","ETHUSD",1764673042990,0.4899,2828.7,2828.1,2.75706545]
["bitfinex","ETHUSD",1764673043348,0.4899,2828.7,2828.2,1.29459411]
["bitfinex","ETHUSD",1764673044166,0.4899,2828.7,2828.3,10.60707843]
["bitfinex","ETHUSD",1764673044984,0.1896,2828.9,2828.3,18.52238702]
["bitfinex","ETHUSD",1764673045183,0.6795,2828.9,2828.3,20.76413227]
["bitfinex","ETHUSD",1764673045694,0.4899,2828.8,2828.4,0.4899]
["bitfinex","ETHUSD",1764673046185,0.1896,2828.9,2828.7,7.07038568]
["bitfinex","ETHUSD",1764673049081,0.1888,2828.9,2828.7,7.07038568]
["bitfinex","ETHUSD",1764673049593,0.984,2828.8,2828.7,3.53519284]
["bitfinex","ETHUSD",1764673051580,0.984,2828.8,2828.5,7.07083325]
["bitfinex","ETHUSD",1764673051778,0.4941,2828.6,2828.5,3.53539044]
["bitfinex","ETHUSD",1764673051981,0.984,2828.6,2828.5,3.53539044]
["bitfinex","ETHUSD",1764673052507,0.4941,2828.6,2828.5,3.53539044]
["bitfinex","ETHUSD",1764673052669,0.4941,2828.6,2828.5,4.9186287]
["bitfinex","ETHUSD",1764673052874,0.6663,2828.9,2828.5,11.98951432]
["bitfinex","ETHUSD",1764673053176,0.4775,2828.8,2828.5,8.45407151]
["bitfinex","ETHUSD",1764673053592,0.4754,2828.6,2828.5,4.9186287]
["bitfinex","ETHUSD",1764673053802,0.4754,2828.6,2828.5,3.53539044]
["bitfinex","ETHUSD",1764673053972,0.9529,2828.6,2828.5,3.53539044]
["bitfinex","ETHUSD",1764673055691,0.9529,2828.6,2828.3,7.79697973]
["bitfinex","ETHUSD",1764673055890,0.4754,2828.4,2828.3,4.26128692]
["bitfinex","ETHUSD",1764673056215,0.4754,2828.4,2828.3,5.44232971]
["bitfinex","ETHUSD",1764673056705,0.9529,2828.4,2828.3,5.44232971]
["bitfinex","ETHUSD",1764673058211,0.9529,2828.4,2828.3,4.26128692]
["bitfinex","ETHUSD",1764673059010,0.9529,2828.4,2828.3,3.53569281]
["bitfinex","ETHUSD",1764673059305,0.9529,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1764673059306,0.72559411,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1764673059610,0.4754,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1764673059806,1.5219,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764673068021,6.189066,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764673068218,0.405504,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764673068391,2.24369811,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764673069115,5.77989104,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764673069318,7.20633939,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764673069720,11.58595517,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764673069923,7.20633939,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764673070100,1.59459811,2827.5,2825.8,3.53876198]
["bitfinex","ETHUSD",1764673070306,0.405504,2827.2,2826.5,3.53791295]
["bitfinex","ETHUSD",1764673070625,1.45076598,2827.2,2826.6,3.53780175]
["bitfinex","ETHUSD",1764673070818,1.91196598,2827.2,2826.6,3.53780175]
["bitfinex","ETHUSD",1764673071010,1.91196598,2827.2,2826.1,0.72559411]
["bitfinex","ETHUSD",1764673071402,1.91196598,2827.2,2826.0,10.61571123]
["bitfinex","ETHUSD",1764673071597,1.899204,2827.2,2826.1,4.37961578]
["bitfinex","ETHUSD",1764673071798,6.27801978,2827.2,2826.1,0.72559411]
["bitfinex","ETHUSD",1764673072427,2.4562628,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1764673072618,2.9197628,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1764673073728,6.45683127,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1764673074026,4.84311578,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1764673074208,0.4635,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673074408,0.869004,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673074732,1.330204,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673075741,5.79236302,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673075960,2.25491918,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673076237,5.79236302,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673076408,9.24726362,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673076738,5.70981978,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673077225,9.24726362,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673077393,5.70981978,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673077729,6.63453365,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673078030,1.899204,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673082255,0.405504,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764673082462,5.14190989,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673082953,5.60310989,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673083154,6.20397128,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673083628,9.74179056,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673083954,2.7988595,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673084161,2.19799811,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673084364,1.0669,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673087442,1.0669,2826.6,2826.5,0.4991]
["bitfinex","ETHUSD",1764673087443,0.569,2826.6,2826.5,0.4991]
["bitfinex","ETHUSD",1764673087633,0.569,2826.6,2826.5,4.03704445]
["bitfinex","ETHUSD",1764673088129,0.569,2826.6,2826.5,3.53894445]
["bitfinex","ETHUSD",1764673088130,1.0325,2826.6,2826.5,3.53894445]
["bitfinex","ETHUSD",1764673088654,0.72559411,2827.1,2826.5,8.28269836]
["bitfinex","ETHUSD",1764673088855,0.4612,2827.3,2826.7,0.4981]
["bitfinex","ETHUSD",1764673089271,0.569,2827.2,2826.8,0.4981]
["bitfinex","ETHUSD",1764673089787,0.569,2827.2,2826.9,3.53744384]
["bitfinex","ETHUSD",1764673089973,0.569,2827.2,2826.9,7.07488768]
["bitfinex","ETHUSD",1764673090278,0.002,2827.1,2826.9,7.78237645]
["bitfinex","ETHUSD",1764673090479,0.4635,2827.0,2826.9,4.24493261]
["bitfinex","ETHUSD",1764673090866,0.4635,2827.0,2826.9,3.53744384]
["bitfinex","ETHUSD",1764673091376,0.002,2827.1,2826.9,3.53744384]
["bitfinex","ETHUSD",1764673091580,0.002,2827.1,2826.9,7.07488768]
["bitfinex","ETHUSD",1764673091945,0.002,2827.1,2826.5,1.20680946]
["bitfinex","ETHUSD",1764673092251,0.002,2827.1,2827.0,0.4803]
["bitfinex","ETHUSD",1764673092557,0.002,2827.1,2826.6,11.08145784]
["bitfinex","ETHUSD",1764673092558,0.002,2827.1,2826.6,10.61345784]
["bitfinex","ETHUSD",1764673092869,0.002,2827.1,2827.0,0.4803]
["bitfinex","ETHUSD",1764673093065,0.002,2827.1,2826.7,0.468]
["bitfinex","ETHUSD",1764673093567,0.002,2827.1,2827.0,0.4803]
["bitfinex","ETHUSD",1764673094286,0.002,2827.1,2827.0,4.01761871]
["bitfinex","ETHUSD",1764673094680,0.0012,2827.1,2827.0,4.01761871]
["bitfinex","ETHUSD",1764673095887,0.0012,2827.1,2827.0,4.77312376]
["bitfinex","ETHUSD",1764673097050,0.0012,2827.1,2827.0,5.24112376]
["bitfinex","ETHUSD",1764673098086,0.0012,2827.1,2827.0,4.77312376]
["bitfinex","ETHUSD",1764673098455,0.0012,2827.1,2827.0,5.24112376]
["bitfinex","ETHUSD",1764673099881,0.0012,2827.1,2827.0,5.96671787]
["bitfinex","ETHUSD",1764673101885,0.0012,2827.1,2827.0,1.90232265]
["bitfinex","ETHUSD",1764673102083,0.0012,2827.1,2827.0,3.95667139]
["bitfinex","ETHUSD",1764673102553,0.0012,2827.1,2827.0,4.52567139]
["bitfinex","ETHUSD",1764673102752,0.0012,2827.1,2827.0,3.95667139]
["bitfinex","ETHUSD",1764673102958,0.0012,2827.1,2827.0,4.52567139]
["bitfinex","ETHUSD",1764673106694,0.0012,2827.1,2827.0,4.54377082]
["bitfinex","ETHUSD",1764673107892,0.0012,2827.1,2827.0,5.79384065]
["bitfinex","ETHUSD",1764673108528,0.4825,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673108696,0.9402,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673108896,0.4825,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673109061,0.0012,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673109493,0.9402,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673110200,0.9402,2827.1,2826.6,3.53779249]
["bitfinex","ETHUSD",1764673110373,0.4813,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764673110698,0.4813,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673111999,0.939,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673112802,0.4813,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673114510,0.942,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673116383,0.4813,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673116584,0.4607,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764673117382,0.0004,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1764673118603,0.4611,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1764673118803,0.4611,2827.1,2826.5,10.61483335]
["bitfinex","ETHUSD",1764673118979,0.0004,2827.1,2826.6,1.11828333]
["bitfinex","ETHUSD",1764673119713,0.0004,2827.1,2826.6,1.1363903]
["bitfinex","ETHUSD",1764673120421,0.0004,2827.1,2826.6,1.86198441]
["bitfinex","ETHUSD",1764673120881,0.0004,2827.1,2826.7,10.61308239]
["bitfinex","ETHUSD",1764673121081,0.0004,2827.1,2826.8,0.58610445]
["bitfinex","ETHUSD",1764673121318,0.0004,2827.1,2826.9,1.11991868]
["bitfinex","ETHUSD",1764673122421,0.0004,2827.1,2826.9,1.13802]
["bitfinex","ETHUSD",1764673122912,0.0004,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673123114,0.0004,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764673123613,0.0004,2827.1,2827.0,4.83091282]
["bitfinex","ETHUSD",1764673123817,0.0004,2827.1,2827.0,5.77973938]
["bitfinex","ETHUSD",1764673124399,0.0004,2827.1,2827.0,5.21173938]
["bitfinex","ETHUSD",1764673124788,0.0004,2827.1,2827.0,5.77973938]
["bitfinex","ETHUSD",1764673127801,0.0004,2827.1,2827.0,5.21173938]
["bitfinex","ETHUSD",1764673128101,0.0004,2827.1,2827.0,5.77973938]
["bitfinex","ETHUSD",1764673130433,0.0004,2827.1,2827.0,5.21173938]
["bitfinex","ETHUSD",1764673130730,0.0004,2827.1,2827.0,5.77973938]
["bitfinex","ETHUSD",1764673132935,0.0004,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764673133243,0.0004,2827.1,2827.0,4.83091282]
["bitfinex","ETHUSD",1764673133833,0.4756,2827.1,2827.0,4.83091282]
["bitfinex","ETHUSD",1764673134135,0.9741,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764673134315,0.4756,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764673134933,0.9741,2827.1,2826.8,0.72559411]
["bitfinex","ETHUSD",1764673135136,0.4752,2826.9,2826.8,0.72559411]
["bitfinex","ETHUSD",1764673135814,0.0004,2827.1,2826.8,0.72559411]
["bitfinex","ETHUSD",1764673136014,0.4989,2827.1,2826.8,0.72559411]
["bitfinex","ETHUSD",1764673136640,0.4752,2826.9,2826.8,0.72559411]
["bitfinex","ETHUSD",1764673137031,0.4752,2826.9,2826.8,4.26316309]
["bitfinex","ETHUSD",1764673137346,0.4989,2827.1,2826.8,4.26316309]
["bitfinex","ETHUSD",1764673137347,0.4989,2827.1,2826.8,7.80073207]
["bitfinex","ETHUSD",1764673137932,0.0004,2827.1,2826.8,7.80073207]
["bitfinex","ETHUSD",1764673138149,0.0004,2827.1,2826.8,9.34515118]
["bitfinex","ETHUSD",1764673138349,0.0004,2827.1,2826.8,7.80073207]
["bitfinex","ETHUSD",1764673140150,0.4981,2827.3,2826.8,11.33830105]
["bitfinex","ETHUSD",1764673140346,0.4752,2826.9,2826.8,4.26416309]
["bitfinex","ETHUSD",1764673140516,0.4981,2827.3,2826.8,11.33930105]
["bitfinex","ETHUSD",1764673140722,0.002,2827.4,2826.8,12.88380057]
["bitfinex","ETHUSD",1764673141216,0.4752,2826.9,2826.8,12.88380057]
["bitfinex","ETHUSD",1764673141447,0.002,2827.4,2826.8,12.88380057]
["bitfinex","ETHUSD",1764673142349,0.4985,2827.3,2826.8,12.88380057]
["bitfinex","ETHUSD",1764673143218,0.4752,2826.9,2826.8,3.53856898]
["bitfinex","ETHUSD",1764673143625,0.9737,2826.9,2826.8,3.53856898]
["bitfinex","ETHUSD",1764673144153,0.9737,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673150354,0.002,2827.4,2826.8,0.001]
["bitfinex","ETHUSD",1764673150570,0.5005,2827.4,2826.8,0.001]
["bitfinex","ETHUSD",1764673151099,0.4752,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764673154645,0.4608,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1764673154646,0.4608,2827.1,2826.8,1.11924578]
["bitfinex","ETHUSD",1764673155285,0.002,2827.4,2826.9,10.61233152]
["bitfinex","ETHUSD",1764673155497,0.4628,2827.4,2826.9,10.61233152]
["bitfinex","ETHUSD",1764673156992,0.002,2827.1,2826.9,7.07488768]
["bitfinex","ETHUSD",1764673159998,0.4628,2827.1,2826.9,7.07488768]
["bitfinex","ETHUSD",1764673160503,0.455,2827.0,2826.9,3.53744384]
["bitfinex","ETHUSD",1764673162289,0.9158,2827.0,2826.9,3.53744384]
["bitfinex","ETHUSD",1764673163007,0.915,2827.0,2826.9,3.53744384]
["bitfinex","ETHUSD",1764673164305,0.4542,2827.0,2826.8,7.07612578]
["bitfinex","ETHUSD",1764673164609,0.4542,2827.0,2826.8,8.19421852]
["bitfinex","ETHUSD",1764673164808,0.915,2827.0,2826.8,8.19421852]
["bitfinex","ETHUSD",1764673165101,0.455,2826.9,2826.8,4.65664954]
["bitfinex","ETHUSD",1764673165302,0.002,2827.1,2826.8,8.19421852]
["bitfinex","ETHUSD",1764673165605,0.455,2826.9,2826.8,4.65664954]
["bitfinex","ETHUSD",1764673166114,0.9158,2826.9,2826.8,4.65664954]
["bitfinex","ETHUSD",1764673166775,0.002,2827.1,2826.8,8.19421852]
["bitfinex","ETHUSD",1764673167488,0.002,2827.1,2826.9,1.22989005]
["bitfinex","ETHUSD",1764673168970,0.002,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673169904,0.9178,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673170309,0.457,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673170510,0.002,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673170814,0.002,2827.1,2827.0,4.55225122]
["bitfinex","ETHUSD",1764673171178,0.457,2827.1,2827.0,4.55225122]
["bitfinex","ETHUSD",1764673171579,0.002,2827.1,2827.0,4.55225122]
["bitfinex","ETHUSD",1764673179403,0.9392,2827.1,2827.0,4.55225122]
["bitfinex","ETHUSD",1764673179717,0.9392,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673180797,0.002,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764673181604,0.002,2827.1,2826.9,7.07587328]
["bitfinex","ETHUSD",1764673183121,0.4851,2827.0,2826.6,0.4517]
["bitfinex","ETHUSD",1764673183322,0.890604,2826.6,2826.2,0.001]
["bitfinex","ETHUSD",1764673183495,4.86977418,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673183701,1.0521,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673183896,1.5483,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673185933,1.5475,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673187288,0.4843,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673187499,0.9805,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673196034,0.4843,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673197104,0.9805,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673198435,0.4843,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673198937,0.9805,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764673200329,0.405504,2826.9,2826.2,0.001]
["bitfinex","ETHUSD",1764673200536,1.05321478,2826.8,2826.2,0.001]
["bitfinex","ETHUSD",1764673200717,0.4962,2826.8,2826.2,0.001]
["bitfinex","ETHUSD",1764673200913,0.567,2826.9,2826.4,4.38467418]
["bitfinex","ETHUSD",1764673201133,0.002,2827.1,2826.4,4.38467418]
["bitfinex","ETHUSD",1764673201134,0.002,2827.1,2826.5,0.3295]
["bitfinex","ETHUSD",1764673201315,0.002,2827.1,2826.6,4.38467418]
["bitfinex","ETHUSD",1764673201607,0.002,2827.1,2827.0,0.3295]
["bitfinex","ETHUSD",1764673202320,0.002,2827.1,2826.8,0.72559411]
["bitfinex","ETHUSD",1764673202516,0.4871,2827.1,2826.8,7.80073207]
["bitfinex","ETHUSD",1764673202721,0.9833,2827.1,2826.8,7.80073207]
["bitfinex","ETHUSD",1764673203113,0.4576,2826.9,2826.8,3.53756898]
["bitfinex","ETHUSD",1764673203649,0.9538,2826.9,2826.8,3.53756898]
["bitfinex","ETHUSD",1764673203952,0.4576,2826.9,2826.8,3.53756898]
["bitfinex","ETHUSD",1764673204244,0.002,2827.1,2826.8,7.40463796]
["bitfinex","ETHUSD",1764673204461,0.002,2827.1,2827.0,0.3295]
["bitfinex","ETHUSD",1764673205105,0.4871,2827.1,2827.0,0.3295]
["bitfinex","ETHUSD",1764673205309,0.9833,2827.1,2826.7,3.53764544]
["bitfinex","ETHUSD",1764673205542,0.4576,2826.9,2826.6,7.07563856]
["bitfinex","ETHUSD",1764673205844,0.4982,2827.1,2826.6,7.07563856]
["bitfinex","ETHUSD",1764673205845,0.002,2827.1,2826.6,12.07687068]
["bitfinex","ETHUSD",1764673206016,0.002,2827.1,2826.8,0.3295]
["bitfinex","ETHUSD",1764673206218,0.4962,2827.0,2826.6,10.61345784]
["bitfinex","ETHUSD",1764673206541,0.002,2827.1,2827.0,0.3295]
["bitfinex","ETHUSD",1764673206921,0.4871,2827.1,2826.6,10.61345784]
["bitfinex","ETHUSD",1764673207141,0.9833,2827.1,2826.6,12.59633478]
["bitfinex","ETHUSD",1764673207925,0.4962,2827.0,2826.6,12.59633478]
["bitfinex","ETHUSD",1764673208260,0.4962,2827.0,2826.6,10.61345784]
["bitfinex","ETHUSD",1764673208624,0.4974,2827.0,2826.6,10.61345784]
["bitfinex","ETHUSD",1764673208852,0.002,2827.0,2826.6,10.61345784]
["bitfinex","ETHUSD",1764673210037,0.4851,2826.7,2826.6,3.53781928]
["bitfinex","ETHUSD",1764673210629,0.9813,2826.7,2826.3,10.61555719]
["bitfinex","ETHUSD",1764673210958,0.456,2826.6,2826.3,11.73391291]
["bitfinex","ETHUSD",1764673211959,0.4998,2826.4,2826.3,3.53916757]
["bitfinex","ETHUSD",1764673212165,0.4749,2827.0,2826.5,0.3303]
["bitfinex","ETHUSD",1764673212336,0.002,2827.0,2826.9,0.3303]
["bitfinex","ETHUSD",1764673212543,0.002,2827.0,2826.9,4.76504384]
["bitfinex","ETHUSD",1764673213425,0.002,2827.0,2826.9,4.43474384]
["bitfinex","ETHUSD",1764673213693,0.002,2827.0,2826.9,5.23197406]
["bitfinex","ETHUSD",1764673213861,0.002,2827.0,2826.9,5.56227406]
["bitfinex","ETHUSD",1764673215741,0.1941,2830.3,2829.2,0.4987]
["bitfinex","ETHUSD",1764673216082,0.1941,2830.3,2829.3,3.74492729]
["bitfinex","ETHUSD",1764673216083,0.1941,2829.9,2829.3,3.74492729]
["bitfinex","ETHUSD",1764673216362,0.1941,2829.9,2827.9,4.52257418]
["bitfinex","ETHUSD",1764673216363,0.4998,2829.4,2827.9,4.52257418]
["bitfinex","ETHUSD",1764673216535,0.4768,2829.0,2828.5,1.06202396]
["bitfinex","ETHUSD",1764673216727,4.38467418,2829.1,2827.9,0.59015742]
["bitfinex","ETHUSD",1764673216728,0.6937,2828.6,2827.9,0.59015742]
["bitfinex","ETHUSD",1764673216928,0.6937,2828.6,2828.0,0.567]
["bitfinex","ETHUSD",1764673217155,0.4729,2828.5,2828.0,0.567]
["bitfinex","ETHUSD",1764673217550,0.1941,2828.9,2828.4,0.3183]
["bitfinex","ETHUSD",1764673217769,0.1941,2828.9,2828.1,7.0718857]
["bitfinex","ETHUSD",1764673218077,0.4729,2828.8,2828.1,7.6388857]
["bitfinex","ETHUSD",1764673219264,0.1941,2828.7,2828.1,11.37171712]
["bitfinex","ETHUSD",1764673219462,0.1941,2828.7,2827.6,1.0623963]
["bitfinex","ETHUSD",1764673219463,0.4998,2828.2,2827.6,1.0623963]
["bitfinex","ETHUSD",1764673219761,0.1941,2828.7,2826.2,0.001]
["bitfinex","ETHUSD",1764673219762,0.405504,2827.6,2826.4,7.07608823]
["bitfinex","ETHUSD",1764673219973,0.4729,2827.5,2826.4,10.61415785]
["bitfinex","ETHUSD",1764673220471,0.4729,2827.5,2826.5,0.3183]
["bitfinex","ETHUSD",1764673220640,0.4729,2827.5,2826.6,1.09324579]
["bitfinex","ETHUSD",1764673220841,0.4729,2827.5,2826.7,0.567]
["bitfinex","ETHUSD",1764673221363,0.4729,2827.5,2826.6,1.09324579]
["bitfinex","ETHUSD",1764673221364,0.6939,2826.8,2826.6,0.566]
["bitfinex","ETHUSD",1764673221546,0.4729,2827.5,2826.7,7.07538826]
["bitfinex","ETHUSD",1764673221869,0.4729,2827.4,2826.7,7.07538826]
["bitfinex","ETHUSD",1764673222673,0.1941,2827.6,2826.8,0.1591]
["bitfinex","ETHUSD",1764673222875,0.1941,2827.9,2826.8,0.4774]
["bitfinex","ETHUSD",1764673223170,0.1941,2828.2,2827.5,0.3183]
["bitfinex","ETHUSD",1764673223373,0.1941,2828.9,2827.6,0.567]
["bitfinex","ETHUSD",1764673223572,0.4729,2828.7,2827.7,10.60932912]
["bitfinex","ETHUSD",1764673223772,0.4729,2828.7,2827.8,0.567]
["bitfinex","ETHUSD",1764673224379,0.4729,2828.7,2827.8,0.8853]
["bitfinex","ETHUSD",1764673224573,0.4729,2828.7,2827.9,0.567]
["bitfinex","ETHUSD",1764673224782,0.4729,2828.7,2827.9,1.71646291]
["bitfinex","ETHUSD",1764673224956,0.1941,2828.9,2827.9,1.71646291]
["bitfinex","ETHUSD",1764673225488,0.4729,2828.8,2828.0,7.07213578]
["bitfinex","ETHUSD",1764673226146,4.0079807,2828.8,2828.0,7.07213578]
["bitfinex","ETHUSD",1764673226579,0.4729,2828.7,2828.0,7.07213578]
["bitfinex","ETHUSD",1764673227577,0.4729,2828.7,2827.9,7.07238586]
["bitfinex","ETHUSD",1764673228861,0.4998,2828.0,2827.9,3.53619293]
["bitfinex","ETHUSD",1764673229462,0.4729,2828.3,2827.9,7.07238586]
["bitfinex","ETHUSD",1764673229662,0.4729,2828.3,2827.8,7.07263596]
["bitfinex","ETHUSD",1764673231282,0.1941,2828.9,2828.2,0.4774]
["bitfinex","ETHUSD",1764673231487,0.1933,2828.9,2828.3,0.566]
["bitfinex","ETHUSD",1764673231681,0.1933,2828.9,2828.4,10.60670343]
["bitfinex","ETHUSD",1764673231980,0.667,2829.2,2828.4,10.60670343]
["bitfinex","ETHUSD",1764673231981,0.1964,2829.4,2828.8,0.3191]
["bitfinex","ETHUSD",1764673233676,0.4877,2829.3,2828.9,7.06988582]
["bitfinex","ETHUSD",1764673234058,0.002,2829.3,2829.2,0.3191]
["bitfinex","ETHUSD",1764673234515,0.002,2829.3,2829.2,0.6382]
["bitfinex","ETHUSD",1764673235566,0.002,2829.3,2829.2,4.89836218]
["bitfinex","ETHUSD",1764673235765,0.002,2829.3,2829.2,5.82838416]
["bitfinex","ETHUSD",1764673236975,0.002,2829.3,2829.2,6.39438416]
["bitfinex","ETHUSD",1764673238098,0.002,2829.3,2829.2,5.19018416]
["bitfinex","ETHUSD",1764673238307,0.002,2829.3,2829.2,4.82616218]
["bitfinex","ETHUSD",1764673238656,0.002,2829.3,2829.2,4.26016218]
["bitfinex","ETHUSD",1764673240664,0.002,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764673241298,0.002,2829.3,2829.2,3.85366807]
["bitfinex","ETHUSD",1764673241504,0.002,2829.3,2829.2,4.64910366]
["bitfinex","ETHUSD",1764673242366,0.002,2829.3,2829.2,3.85366807]
["bitfinex","ETHUSD",1764673243367,0.002,2829.3,2829.2,4.41966807]
["bitfinex","ETHUSD",1764673245178,0.002,2829.3,2829.2,5.14526218]
["bitfinex","ETHUSD",1764673245379,0.002,2829.3,2829.2,5.46436218]
["bitfinex","ETHUSD",1764673246998,0.002,2829.3,2829.2,5.14526218]
["bitfinex","ETHUSD",1764673247167,0.002,2829.3,2829.2,6.01325718]
["bitfinex","ETHUSD",1764673247570,0.002,2829.3,2829.2,6.33235718]
["bitfinex","ETHUSD",1764673249906,0.002,2829.3,2829.2,5.76635718]
["bitfinex","ETHUSD",1764673250075,0.002,2829.3,2829.2,6.33235718]
["bitfinex","ETHUSD",1764673251508,0.002,2829.3,2829.2,5.76635718]
["bitfinex","ETHUSD",1764673251805,0.002,2829.3,2829.2,6.51475718]
["bitfinex","ETHUSD",1764673252175,0.002,2829.3,2829.2,5.94875718]
["bitfinex","ETHUSD",1764673252370,0.002,2829.3,2829.2,6.93359177]
["bitfinex","ETHUSD",1764673253089,0.002,2829.3,2829.2,6.92026118]
["bitfinex","ETHUSD",1764673253709,0.002,2829.3,2829.2,5.62965718]
["bitfinex","ETHUSD",1764673254029,0.002,2829.3,2829.2,6.19565718]
["bitfinex","ETHUSD",1764673254206,0.0012,2829.3,2829.2,6.19565718]
["bitfinex","ETHUSD",1764673254578,0.0012,2829.3,2829.2,5.62965718]
["bitfinex","ETHUSD",1764673254814,0.0012,2829.3,2829.2,4.40256307]
["bitfinex","ETHUSD",1764673255033,0.4512,2829.3,2829.2,4.96856307]
["bitfinex","ETHUSD",1764673255234,0.0012,2829.3,2829.2,5.69415718]
["bitfinex","ETHUSD",1764673255729,0.0012,2829.3,2829.2,4.96856307]
["bitfinex","ETHUSD",1764673255934,0.4512,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764673256102,0.9022,2829.3,2829.2,4.10056807]
["bitfinex","ETHUSD",1764673256486,0.4512,2829.3,2829.2,4.10056807]
["bitfinex","ETHUSD",1764673258013,0.4512,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764673258215,0.4512,2829.3,2829.2,4.10056807]
["bitfinex","ETHUSD",1764673258767,0.4512,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764673258768,0.9022,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764673259725,0.0012,2829.3,2829.2,4.61719366]
["bitfinex","ETHUSD",1764673260230,0.0012,2829.3,2829.2,4.86409366]
["bitfinex","ETHUSD",1764673260616,0.4512,2829.3,2829.2,4.86409366]
["bitfinex","ETHUSD",1764673260818,0.4512,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764673261000,0.9022,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764673261701,0.0012,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764673262028,0.0012,2829.3,2829.2,3.85366807]
["bitfinex","ETHUSD",1764673262436,0.0012,2829.3,2829.2,4.57926218]
["bitfinex","ETHUSD",1764673262649,0.0012,2829.3,2829.2,5.76635718]
["bitfinex","ETHUSD",1764673263553,0.0012,2829.3,2829.2,6.17186118]
["bitfinex","ETHUSD",1764673263847,0.0012,2829.3,2829.2,6.73786118]
["bitfinex","ETHUSD",1764673264055,0.0012,2829.3,2829.2,6.75119177]
["bitfinex","ETHUSD",1764673264926,0.0012,2829.3,2829.2,5.86609177]
["bitfinex","ETHUSD",1764673265131,0.0012,2829.3,2829.2,6.75119177]
["bitfinex","ETHUSD",1764673265318,0.0012,2829.3,2829.2,6.89275036]
["bitfinex","ETHUSD",1764673265718,0.0012,2829.3,2829.2,6.56031977]
["bitfinex","ETHUSD",1764673266718,0.0012,2829.3,2829.2,5.58881577]
["bitfinex","ETHUSD",1764673267050,0.0012,2829.3,2829.2,5.69415718]
["bitfinex","ETHUSD",1764673268022,0.0012,2829.3,2829.2,5.12815718]
["bitfinex","ETHUSD",1764673268224,0.0012,2829.3,2829.2,5.69415718]
["bitfinex","ETHUSD",1764673268563,0.0012,2829.3,2829.2,5.12815718]
["bitfinex","ETHUSD",1764673268753,0.0012,2829.3,2829.2,5.69415718]
["bitfinex","ETHUSD",1764673269960,0.0012,2829.3,2829.2,6.01325718]
["bitfinex","ETHUSD",1764673270380,0.0012,2829.3,2829.2,6.33235718]
["bitfinex","ETHUSD",1764673270677,0.0012,2829.3,2829.2,6.34568777]
["bitfinex","ETHUSD",1764673270865,0.0012,2829.3,2829.2,6.01325718]
["bitfinex","ETHUSD",1764673271366,0.0012,2829.3,2829.2,6.33235718]
["bitfinex","ETHUSD",1764673271538,0.0012,2829.3,2829.2,6.75119177]
["bitfinex","ETHUSD",1764673272088,0.002,2829.9,2829.2,6.75119177]
["bitfinex","ETHUSD",1764673272089,1e-08,2829.9,2829.8,0.3191]
["bitfinex","ETHUSD",1764673272381,1e-08,2829.9,2829.8,5.14451275]
["bitfinex","ETHUSD",1764673272541,1e-08,2829.9,2829.8,5.1578246]
["bitfinex","ETHUSD",1764673273266,1e-08,2829.9,2829.8,5.8824286]
["bitfinex","ETHUSD",1764673273467,1e-08,2829.9,2829.8,5.30311675]
["bitfinex","ETHUSD",1764673273788,1e-08,2829.9,2829.8,6.7528217]
["bitfinex","ETHUSD",1764673274146,1e-08,2829.9,2829.8,12.89252103]
["bitfinex","ETHUSD",1764673274348,1e-08,2829.9,2829.8,12.87920918]
["bitfinex","ETHUSD",1764673275049,0.1941,2831.0,2830.0,0.405504]
["bitfinex","ETHUSD",1764673275247,0.666,2831.0,2830.2,0.405504]
["bitfinex","ETHUSD",1764673275469,0.666,2831.0,2830.3,0.566]
["bitfinex","ETHUSD",1764673275771,0.666,2831.0,2830.2,0.405504]
["bitfinex","ETHUSD",1764673275772,0.666,2831.0,2830.4,0.566]
["bitfinex","ETHUSD",1764673276670,0.666,2831.0,2830.6,0.72559411]
["bitfinex","ETHUSD",1764673276892,0.4525,2830.7,2830.6,0.72559411]
["bitfinex","ETHUSD",1764673277038,0.4517,2830.7,2830.4,3.53297815]
["bitfinex","ETHUSD",1764673277242,0.4719,2830.7,2830.4,3.53297815]
["bitfinex","ETHUSD",1764673277442,0.4525,2830.5,2830.4,3.53297815]
["bitfinex","ETHUSD",1764673277865,0.4525,2830.5,2829.6,3.53394822]
["bitfinex","ETHUSD",1764673277866,0.9244,2830.5,2829.9,3.53369377]
["bitfinex","ETHUSD",1764673278171,0.4525,2830.4,2830.0,0.566]
["bitfinex","ETHUSD",1764673278375,0.002,2830.2,2830.0,0.566]
["bitfinex","ETHUSD",1764673278577,0.002,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764673278766,0.4739,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764673278966,0.9264,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764673279275,0.9264,2830.2,2830.1,3.52615404]
["bitfinex","ETHUSD",1764673279966,0.4545,2830.2,2830.1,4.25174815]
["bitfinex","ETHUSD",1764673280273,0.4545,2830.2,2830.1,5.44024822]
["bitfinex","ETHUSD",1764673280472,0.002,2830.2,2830.1,5.44024822]
["bitfinex","ETHUSD",1764673281176,0.002,2830.2,2830.1,5.92084822]
["bitfinex","ETHUSD",1764673281577,0.002,2830.2,2830.1,6.65955471]
["bitfinex","ETHUSD",1764673281879,0.666,2831.0,2830.4,0.3199]
["bitfinex","ETHUSD",1764673282066,0.666,2831.0,2830.5,0.566]
["bitfinex","ETHUSD",1764673282271,0.4719,2830.9,2830.6,0.566]
["bitfinex","ETHUSD",1764673282464,0.4719,2830.9,2830.7,0.566]
["bitfinex","ETHUSD",1764673282661,0.4719,2830.9,2830.8,0.566]
["bitfinex","ETHUSD",1764673283051,0.9244,2830.9,2830.8,0.566]
["bitfinex","ETHUSD",1764673284676,0.9244,2830.9,2830.8,4.09857029]
["bitfinex","ETHUSD",1764673286863,0.4525,2830.9,2830.8,4.09857029]
["bitfinex","ETHUSD",1764673287457,0.9244,2830.9,2830.8,4.09857029]
["bitfinex","ETHUSD",1764673290053,0.4525,2830.9,2830.8,4.09857029]
["bitfinex","ETHUSD",1764673290454,0.4719,2831.2,2830.8,11.92683635]
["bitfinex","ETHUSD",1764673291173,0.4525,2830.9,2830.8,4.86169577]
["bitfinex","ETHUSD",1764673291376,0.6516,2830.9,2830.8,4.09857029]
["bitfinex","ETHUSD",1764673291579,1.1235,2830.9,2829.9,3.53363386]
["bitfinex","ETHUSD",1764673291754,0.4525,2830.0,2829.9,3.53363386]
["bitfinex","ETHUSD",1764673291955,0.4719,2830.8,2829.9,11.33992424]
["bitfinex","ETHUSD",1764673292288,0.4719,2830.8,2830.0,0.566]
["bitfinex","ETHUSD",1764673292486,0.4719,2830.8,2830.1,1.18926155]
["bitfinex","ETHUSD",1764673293269,0.4719,2830.8,2830.2,0.566]
["bitfinex","ETHUSD",1764673293491,0.4719,2830.8,2830.3,10.59958308]
["bitfinex","ETHUSD",1764673294289,0.1991,2830.9,2830.4,0.72559411]
["bitfinex","ETHUSD",1764673294465,0.4785,2831.5,2830.4,0.72559411]
["bitfinex","ETHUSD",1764673294672,0.72559411,2831.8,2830.5,1.48583716]
["bitfinex","ETHUSD",1764673294874,1.20409411,2831.8,2830.6,0.566]
["bitfinex","ETHUSD",1764673295067,0.4785,2831.7,2830.7,0.566]
["bitfinex","ETHUSD",1764673295468,0.6837,2830.8,2830.6,7.06563978]
["bitfinex","ETHUSD",1764673295668,0.1871,2830.8,2830.6,7.06563978]
["bitfinex","ETHUSD",1764673295968,0.9751,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764673296357,0.9751,2830.7,2830.6,4.09881989]
["bitfinex","ETHUSD",1764673296972,0.9751,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764673297172,0.9751,2830.7,2830.5,3.53293539]
["bitfinex","ETHUSD",1764673297374,0.965,2830.6,2830.0,3.53453136]
["bitfinex","ETHUSD",1764673297659,0.4965,2830.4,2830.1,0.566]
["bitfinex","ETHUSD",1764673297965,0.4785,2830.5,2830.1,0.566]
["bitfinex","ETHUSD",1764673298164,0.4966,2830.2,2830.1,0.566]
["bitfinex","ETHUSD",1764673298391,0.1891,2830.8,2830.1,1.41530066]
["bitfinex","ETHUSD",1764673298694,0.4785,2830.7,2830.1,1.40199817]
["bitfinex","ETHUSD",1764673298893,0.4966,2830.2,2830.1,1.40199817]
["bitfinex","ETHUSD",1764673299094,0.4966,2830.2,2830.1,0.566]
["bitfinex","ETHUSD",1764673299295,0.9751,2830.2,2830.1,0.566]
["bitfinex","ETHUSD",1764673299799,0.9743,2830.2,2830.1,4.09944404]
["bitfinex","ETHUSD",1764673300167,0.4958,2830.2,2830.1,4.09944404]
["bitfinex","ETHUSD",1764673301308,0.4785,2830.5,2830.1,11.16633212]
["bitfinex","ETHUSD",1764673301492,0.4785,2830.5,2830.2,0.01329804]
["bitfinex","ETHUSD",1764673301698,0.4785,2830.5,2830.1,11.16633212]
["bitfinex","ETHUSD",1764673301864,0.1891,2830.8,2830.1,11.16633212]
["bitfinex","ETHUSD",1764673301865,0.4503,2830.7,2830.1,12.35562474]
["bitfinex","ETHUSD",1764673302065,0.4503,2830.7,2830.2,0.01329539]
["bitfinex","ETHUSD",1764673302367,0.4503,2830.7,2830.1,11.16633212]
["bitfinex","ETHUSD",1764673303065,0.4503,2830.7,2830.2,0.01329539]
["bitfinex","ETHUSD",1764673303494,0.4503,2830.7,2830.1,11.16633212]
["bitfinex","ETHUSD",1764673304278,0.4503,2830.7,2830.2,0.566]
["bitfinex","ETHUSD",1764673304679,0.4963,2830.3,2830.2,0.566]
["bitfinex","ETHUSD",1764673304876,0.4963,2830.3,2830.2,1.32938881]
["bitfinex","ETHUSD",1764673305278,0.9466,2830.3,2830.1,7.06688808]
["bitfinex","ETHUSD",1764673305500,0.4963,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764673305680,0.4963,2830.2,2830.1,4.09944404]
["bitfinex","ETHUSD",1764673305882,0.4503,2830.5,2830.1,11.16633212]
["bitfinex","ETHUSD",1764673306694,0.002,2830.8,2830.4,0.3207]
["bitfinex","ETHUSD",1764673307003,0.002,2830.8,2830.7,0.3207]
["bitfinex","ETHUSD",1764673307203,0.002,2830.8,2830.7,1.2516408]
["bitfinex","ETHUSD",1764673307380,0.002,2830.8,2830.7,0.566]
["bitfinex","ETHUSD",1764673307606,0.002,2830.8,2830.7,0.8867]
["bitfinex","ETHUSD",1764673308205,0.9486,2830.8,2830.7,4.09869509]
["bitfinex","ETHUSD",1764673308416,0.9486,2830.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1764673308625,0.9486,2830.8,2830.7,4.09869509]
["bitfinex","ETHUSD",1764673308929,0.9486,2830.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1764673310308,0.9486,2830.8,2830.5,7.0658894]
["bitfinex","ETHUSD",1764673310510,0.4503,2830.7,2830.5,7.0658894]
["bitfinex","ETHUSD",1764673310908,0.4963,2830.6,2830.5,3.5329447]
["bitfinex","ETHUSD",1764673311364,0.9466,2830.6,2830.5,3.5329447]
["bitfinex","ETHUSD",1764673314506,0.9466,2830.6,2830.4,3.53306225]
["bitfinex","ETHUSD",1764673314507,0.9466,2830.6,2830.4,7.06613178]
["bitfinex","ETHUSD",1764673314708,0.9466,2830.5,2830.4,3.53306225]
["bitfinex","ETHUSD",1764673315416,0.9466,2830.5,2830.4,4.09906225]
["bitfinex","ETHUSD",1764673316422,0.9466,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1764673316627,0.4963,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764673316850,0.4963,2830.2,2830.1,0.567]
["bitfinex","ETHUSD",1764673317237,0.4503,2830.4,2830.1,0.567]
["bitfinex","ETHUSD",1764673317817,0.4963,2830.2,2830.1,0.567]
["bitfinex","ETHUSD",1764673318354,0.4963,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764673318518,0.9466,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764673319439,4.4799192,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764673319640,5.28123144,2830.2,2829.8,0.051]
["bitfinex","ETHUSD",1764673319843,0.6803,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673320452,1.1306,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673320639,1.1306,2829.9,2829.8,3.58481864]
["bitfinex","ETHUSD",1764673322457,0.4503,2830.2,2829.8,7.11863728]
["bitfinex","ETHUSD",1764673322615,0.4963,2829.9,2829.8,3.58481864]
["bitfinex","ETHUSD",1764673322815,0.6803,2829.9,2829.8,3.58481864]
["bitfinex","ETHUSD",1764673323016,0.6803,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673323423,0.6803,2829.9,2829.8,3.58481864]
["bitfinex","ETHUSD",1764673323941,0.6803,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673324664,1.1306,2829.9,2829.8,3.58481864]
["bitfinex","ETHUSD",1764673325316,1.1306,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673325519,1.31621941,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673325957,4.84991318,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673326118,5.25541718,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673326561,1.72172341,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673326853,5.25541718,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673327358,1.72172341,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673327652,5.25541718,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673327952,1.72172341,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673328120,5.25541718,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673329742,5.98101129,2829.9,2829.8,0.051]
["bitfinex","ETHUSD",1764673329942,1.13109811,2829.8,2829.1,0.001]
["bitfinex","ETHUSD",1764673330129,0.901804,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764673330535,1.352104,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764673330819,5.61226618,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764673332231,0.405504,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1764673332455,1.80058743,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764673333064,0.405504,2828.9,2828.6,0.001]
["bitfinex","ETHUSD",1764673333245,0.5484,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764673333559,1.406204,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764673334627,0.405504,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764673334935,5.14706592,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764673335263,5.71306592,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764673335554,9.70093373,2828.4,2827.0,7.07461073]
["bitfinex","ETHUSD",1764673335767,0.405504,2828.2,2827.0,10.61192944]
["bitfinex","ETHUSD",1764673335973,0.405504,2828.2,2827.1,1.13394294]
["bitfinex","ETHUSD",1764673336142,0.4523,2828.1,2827.1,1.13394294]
["bitfinex","ETHUSD",1764673336340,0.566,2828.0,2827.1,1.13394294]
["bitfinex","ETHUSD",1764673336646,0.4804,2827.2,2827.0,7.07461073]
["bitfinex","ETHUSD",1764673336826,0.6639,2827.2,2826.8,7.07510514]
["bitfinex","ETHUSD",1764673337250,0.4523,2827.4,2826.8,10.93417412]
["bitfinex","ETHUSD",1764673337564,0.1835,2827.5,2826.8,7.07510514]
["bitfinex","ETHUSD",1764673337740,0.6358,2827.5,2826.9,0.76411051]
["bitfinex","ETHUSD",1764673338869,0.6358,2827.5,2826.7,0.8875]
["bitfinex","ETHUSD",1764673338870,0.4804,2827.0,2826.7,0.72559411]
["bitfinex","ETHUSD",1764673339044,0.4804,2826.9,2826.6,7.07655288]
["bitfinex","ETHUSD",1764673339245,0.4523,2827.3,2826.6,7.07655288]
["bitfinex","ETHUSD",1764673339447,0.4523,2827.3,2826.6,11.37872745]
["bitfinex","ETHUSD",1764673339958,0.4523,2827.3,2826.6,7.84090817]
["bitfinex","ETHUSD",1764673340158,0.4523,2827.3,2826.6,11.37872745]
["bitfinex","ETHUSD",1764673340559,0.7495,2827.5,2826.6,11.70022745]
["bitfinex","ETHUSD",1764673340962,0.4523,2827.4,2826.6,3.5387336]
["bitfinex","ETHUSD",1764673341262,0.4523,2827.4,2826.6,7.07663707]
["bitfinex","ETHUSD",1764673341828,0.566,2827.5,2826.7,0.3215]
["bitfinex","ETHUSD",1764673342230,0.1835,2827.8,2826.7,0.3215]
["bitfinex","ETHUSD",1764673342433,0.6358,2827.8,2826.7,0.3215]
["bitfinex","ETHUSD",1764673342741,0.6358,2827.8,2826.8,1.44737756]
["bitfinex","ETHUSD",1764673342955,0.4523,2827.7,2826.9,10.61233152]
["bitfinex","ETHUSD",1764673344366,0.4523,2827.7,2826.9,11.17833152]
["bitfinex","ETHUSD",1764673344726,0.1835,2827.8,2826.9,11.17833152]
["bitfinex","ETHUSD",1764673344932,0.1835,2827.8,2826.9,11.49983152]
["bitfinex","ETHUSD",1764673345141,0.6358,2827.8,2827.0,1.29472091]
["bitfinex","ETHUSD",1764673345465,0.635,2827.8,2827.0,1.29472091]
["bitfinex","ETHUSD",1764673345669,0.635,2827.8,2827.1,0.1623]
["bitfinex","ETHUSD",1764673345873,0.4523,2827.7,2827.1,0.1623]
["bitfinex","ETHUSD",1764673347283,0.4523,2827.7,2827.2,7.07413694]
["bitfinex","ETHUSD",1764673349664,0.4523,2827.7,2827.2,10.61120541]
["bitfinex","ETHUSD",1764673349864,0.4523,2827.7,2827.2,11.68855595]
["bitfinex","ETHUSD",1764673350061,0.4523,2827.7,2827.2,7.07413694]
["bitfinex","ETHUSD",1764673351082,0.566,2827.9,2827.2,10.61120541]
["bitfinex","ETHUSD",1764673351399,0.4523,2827.8,2827.2,7.07413694]
["bitfinex","ETHUSD",1764673351777,0.4523,2827.8,2827.2,10.61120541]
["bitfinex","ETHUSD",1764673351959,0.4523,2827.8,2827.2,3.53706847]
["bitfinex","ETHUSD",1764673352165,0.4523,2827.8,2827.2,7.07413694]
["bitfinex","ETHUSD",1764673352376,0.98030203,2827.8,2827.2,7.07413694]
["bitfinex","ETHUSD",1764673352776,0.4654,2827.7,2827.2,7.07413694]
["bitfinex","ETHUSD",1764673355870,0.4651,2827.3,2827.2,3.53706847]
["bitfinex","ETHUSD",1764673356074,0.4651,2827.3,2826.7,10.61308239]
["bitfinex","ETHUSD",1764673356277,0.4651,2827.3,2826.8,0.566]
["bitfinex","ETHUSD",1764673356587,0.4651,2827.3,2826.7,7.64138826]
["bitfinex","ETHUSD",1764673356588,0.4654,2827.2,2826.7,7.64138826]
["bitfinex","ETHUSD",1764673356980,0.4654,2827.2,2826.7,11.17908239]
["bitfinex","ETHUSD",1764673358081,0.4654,2827.2,2826.7,7.07538826]
["bitfinex","ETHUSD",1764673358281,0.4651,2826.8,2826.7,3.53769413]
["bitfinex","ETHUSD",1764673358587,0.4654,2827.2,2826.7,7.07538826]
["bitfinex","ETHUSD",1764673358993,0.4654,2827.2,2826.7,10.61308239]
["bitfinex","ETHUSD",1764673359190,0.4654,2827.5,2826.7,10.61308239]
["bitfinex","ETHUSD",1764673359393,0.4654,2827.5,2826.7,12.05349063]
["bitfinex","ETHUSD",1764673360088,0.4654,2827.5,2826.7,8.1934965]
["bitfinex","ETHUSD",1764673360294,0.4654,2827.5,2826.7,7.07538826]
["bitfinex","ETHUSD",1764673361366,0.4654,2827.5,2826.7,10.61308239]
["bitfinex","ETHUSD",1764673361773,0.4654,2827.5,2826.6,0.72659411]
["bitfinex","ETHUSD",1764673362692,0.566,2827.4,2826.6,0.72659411]
["bitfinex","ETHUSD",1764673362891,0.4899,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673363061,0.6817,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673363262,1.1788,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673363590,0.1918,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1764673363793,0.4899,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673364565,0.987,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673364904,5.65579224,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673365123,2.75945733,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673365399,2.11809811,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673365572,5.65579224,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673365985,2.11809811,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673366972,5.65579224,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673368471,5.65499224,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673368671,6.65002937,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673369412,3.11233524,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673369582,2.11729811,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764673370175,0.6889,2827.2,2826.6,0.3241]
["bitfinex","ETHUSD",1764673370478,0.7578,2827.2,2826.6,0.3241]
["bitfinex","ETHUSD",1764673370907,1.2549,2827.2,2826.6,0.3241]
["bitfinex","ETHUSD",1764673371293,0.1918,2827.4,2826.6,0.6472]
["bitfinex","ETHUSD",1764673371879,0.1918,2827.4,2826.7,7.07538826]
["bitfinex","ETHUSD",1764673372080,0.566,2827.6,2826.8,1.12603533]
["bitfinex","ETHUSD",1764673372404,0.002,2827.8,2826.9,0.3231]
["bitfinex","ETHUSD",1764673372604,0.002,2827.8,2827.5,0.3231]
["bitfinex","ETHUSD",1764673373407,0.002,2827.8,2827.4,0.1631]
["bitfinex","ETHUSD",1764673373606,0.002,2827.8,2827.7,0.3231]
["bitfinex","ETHUSD",1764673374306,0.002,2827.8,2827.7,3.85954304]
["bitfinex","ETHUSD",1764673374516,0.002,2827.8,2827.7,4.59915382]
["bitfinex","ETHUSD",1764673374720,0.002,2827.8,2827.7,4.92225382]
["bitfinex","ETHUSD",1764673376277,0.002,2827.8,2827.7,5.64784793]
["bitfinex","ETHUSD",1764673377916,0.002,2827.8,2827.7,6.21384793]
["bitfinex","ETHUSD",1764673379423,0.002,2827.8,2827.7,5.89074793]
["bitfinex","ETHUSD",1764673379714,0.002,2827.8,2827.7,5.32474793]
["bitfinex","ETHUSD",1764673380488,0.002,2827.8,2827.7,4.59915382]
["bitfinex","ETHUSD",1764673381813,0.002,2827.8,2827.7,4.92225382]
["bitfinex","ETHUSD",1764673382706,0.002,2827.8,2827.7,5.64784793]
["bitfinex","ETHUSD",1764673385301,0.989,2827.8,2827.6,3.53656472]
["bitfinex","ETHUSD",1764673385603,0.002,2827.8,2827.7,0.3231]
["bitfinex","ETHUSD",1764673385795,0.002,2827.8,2827.6,7.07313283]
["bitfinex","ETHUSD",1764673387033,0.002,2827.8,2827.5,7.07338638]
["bitfinex","ETHUSD",1764673387811,0.002,2827.8,2827.5,3.53669319]
["bitfinex","ETHUSD",1764673388010,0.4899,2827.6,2827.5,3.53669319]
["bitfinex","ETHUSD",1764673388225,0.002,2827.8,2827.5,7.07338638]
["bitfinex","ETHUSD",1764673388408,0.4991,2827.8,2827.5,7.07338638]
["bitfinex","ETHUSD",1764673388710,0.4899,2827.6,2827.5,3.53669319]
["bitfinex","ETHUSD",1764673388910,0.4899,2827.6,2827.3,3.5369242]
["bitfinex","ETHUSD",1764673389238,0.4898,2827.4,2827.3,3.5369242]
["bitfinex","ETHUSD",1764673389442,0.4991,2827.8,2827.3,7.07386757]
["bitfinex","ETHUSD",1764673389932,0.4899,2827.4,2827.3,3.5369242]
["bitfinex","ETHUSD",1764673390331,0.987,2827.4,2827.3,3.5369242]
["bitfinex","ETHUSD",1764673390728,0.4899,2827.4,2827.3,3.5369242]
["bitfinex","ETHUSD",1764673390927,0.4899,2827.4,2827.0,3.53728144]
["bitfinex","ETHUSD",1764673390928,0.4891,2827.4,2827.0,10.61191886]
["bitfinex","ETHUSD",1764673391239,0.4971,2827.7,2827.1,0.1639]
["bitfinex","ETHUSD",1764673391551,0.4971,2827.7,2827.0,7.07460015]
["bitfinex","ETHUSD",1764673392122,0.4971,2827.7,2827.0,10.61191886]
["bitfinex","ETHUSD",1764673392334,0.002,2827.8,2827.1,0.1639]
["bitfinex","ETHUSD",1764673392540,0.002,2827.8,2827.1,0.4878]
["bitfinex","ETHUSD",1764673392740,0.002,2827.8,2827.1,1.59777189]
["bitfinex","ETHUSD",1764673392924,0.4958,2827.8,2827.2,7.07413694]
["bitfinex","ETHUSD",1764673393126,0.4958,2827.8,2827.2,10.61120541]
["bitfinex","ETHUSD",1764673393325,0.4958,2827.8,2827.2,11.17720541]
["bitfinex","ETHUSD",1764673394655,0.4769,2827.3,2827.2,3.53706847]
["bitfinex","ETHUSD",1764673394811,0.002,2827.8,2827.2,12.34934945]
["bitfinex","ETHUSD",1764673395013,0.002,2827.8,2827.2,12.10724945]
["bitfinex","ETHUSD",1764673395964,0.002,2827.8,2827.2,8.57018098]
["bitfinex","ETHUSD",1764673396453,0.4958,2827.8,2827.2,7.39803694]
["bitfinex","ETHUSD",1764673396649,0.002,2827.8,2827.2,7.39803694]
["bitfinex","ETHUSD",1764673396835,0.002,2827.8,2827.2,10.93510541]
["bitfinex","ETHUSD",1764673397218,0.002,2827.8,2827.3,0.01338599]
["bitfinex","ETHUSD",1764673397411,0.002,2827.8,2827.2,15.03817388]
["bitfinex","ETHUSD",1764673397611,0.002,2827.8,2827.3,1.55259739]
["bitfinex","ETHUSD",1764673398043,0.4958,2827.8,2827.3,1.55259739]
["bitfinex","ETHUSD",1764673398726,0.4958,2827.8,2827.2,7.07413694]
["bitfinex","ETHUSD",1764673399052,0.4769,2827.3,2827.2,4.10306847]
["bitfinex","ETHUSD",1764673399532,0.4938,2827.7,2827.2,7.64013694]
["bitfinex","ETHUSD",1764673399920,0.4938,2827.7,2827.2,7.07413694]
["bitfinex","ETHUSD",1764673400347,0.4769,2827.3,2826.7,3.53766623]
["bitfinex","ETHUSD",1764673400549,0.4769,2827.2,2826.7,7.07536036]
["bitfinex","ETHUSD",1764673400924,0.4938,2827.1,2826.7,7.07536036]
["bitfinex","ETHUSD",1764673401425,0.4938,2827.1,2826.6,3.53876968]
["bitfinex","ETHUSD",1764673401426,0.9375747,2827.6,2827.0,0.3239]
["bitfinex","ETHUSD",1764673401653,0.4938,2827.5,2826.6,0.001]
["bitfinex","ETHUSD",1764673402352,0.4938,2827.5,2826.7,0.566]
["bitfinex","ETHUSD",1764673403353,0.4938,2827.5,2826.8,10.61270694]
["bitfinex","ETHUSD",1764673404748,0.4938,2827.5,2826.8,11.76306763]
["bitfinex","ETHUSD",1764673405746,0.4938,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1764673405946,0.002,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1764673406260,0.002,2827.6,2827.1,0.1639]
["bitfinex","ETHUSD",1764673406557,0.4938,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1764673406960,0.4769,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673407338,0.9707,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673408149,1.550625,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673409333,2.27621911,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673409544,1.69629411,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673413847,1.69549411,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673414046,1.73970902,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673414246,5.27690261,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673414869,10.02329408,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673415171,11.43593166,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673419777,11.93900229,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673420357,11.43593166,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673420753,7.89873807,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673421283,11.43593166,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673421488,10.02329408,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673422780,5.6381917,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673422951,10.02329408,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673423783,6.48610049,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673424006,7.89872087,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673424684,11.43591446,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673424982,7.90072087,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673425984,11.43791446,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673427785,7.90072087,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673427992,11.43791446,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673428196,7.40692087,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673428359,7.90512087,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673428560,11.44231446,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673428887,7.90512087,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673429088,2.14021449,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673429309,0.002,2827.1,2827.0,0.3257]
["bitfinex","ETHUSD",1764673429489,0.002,2827.1,2827.0,0.6504]
["bitfinex","ETHUSD",1764673429797,0.002,2827.1,2827.0,4.91331282]
["bitfinex","ETHUSD",1764673430481,0.002,2827.1,2827.0,4.18771871]
["bitfinex","ETHUSD",1764673430684,0.002,2827.1,2827.0,4.96023388]
["bitfinex","ETHUSD",1764673431687,0.002,2827.1,2827.0,4.18771871]
["bitfinex","ETHUSD",1764673432192,0.002,2827.1,2827.0,3.86301871]
["bitfinex","ETHUSD",1764673432882,0.002,2827.1,2827.0,4.18771871]
["bitfinex","ETHUSD",1764673433085,0.002,2827.1,2827.0,3.86301871]
["bitfinex","ETHUSD",1764673434284,0.002,2827.1,2827.0,4.18771871]
["bitfinex","ETHUSD",1764673434463,0.002,2827.1,2827.0,4.96023388]
["bitfinex","ETHUSD",1764673435873,0.002,2827.1,2827.0,4.63553388]
["bitfinex","ETHUSD",1764673436068,0.002,2827.1,2827.0,3.86301871]
["bitfinex","ETHUSD",1764673436274,0.002,2827.1,2827.0,3.53831871]
["bitfinex","ETHUSD",1764673436471,0.978,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673436793,0.9772,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673440403,1.02141491,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673440693,1.56210972,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673441397,1.06390972,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673441704,0.479,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673442104,0.9772,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673442286,0.479,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673442496,0.0012,2827.1,2827.0,0.3257]
["bitfinex","ETHUSD",1764673443005,0.0012,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673443627,0.0012,2827.1,2827.0,0.3257]
["bitfinex","ETHUSD",1764673443820,0.0012,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673444116,0.479,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673445097,0.9772,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673445499,0.479,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673446071,0.0012,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673447710,0.479,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673451409,0.9772,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673451795,0.479,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673452617,0.9767,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673454314,1.4845723,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673454517,0.9767,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673459498,0.9759,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673460830,4.51309359,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673461122,8.89870338,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673461692,10.02980149,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673461891,11.51554938,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673462898,16.43210996,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673463524,15.90115917,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673463904,11.51554938,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673464807,15.90115917,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673465096,11.51554938,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673465902,1.96394789,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673466120,1.0432,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673466896,0.5654,2827.1,2827.0,0.3257]
["bitfinex","ETHUSD",1764673467934,1.019,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673468238,1.5167,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673469124,5.05389359,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673469312,7.48705778,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673469708,11.87266757,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673469915,8.33547398,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673470437,7.48705778,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673471124,12.09238641,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673471631,11.59468641,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673471825,12.09238641,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673473236,8.55519282,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673473398,3.04666019,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673473732,1.29099411,2827.1,2827.0,0.3257]
["bitfinex","ETHUSD",1764673474436,0.0004,2827.1,2827.0,4.18771871]
["bitfinex","ETHUSD",1764673482123,0.0016,2827.4,2827.0,7.72503742]
["bitfinex","ETHUSD",1764673482326,0.0016,2827.4,2827.3,0.3247]
["bitfinex","ETHUSD",1764673483041,0.0016,2827.4,2827.1,0.1647]
["bitfinex","ETHUSD",1764673483245,0.0016,2827.4,2827.3,0.3247]
["bitfinex","ETHUSD",1764673483441,0.0016,2827.4,2827.3,3.86164337]
["bitfinex","ETHUSD",1764673484618,0.0016,2827.4,2827.3,0.3247]
["bitfinex","ETHUSD",1764673484928,0.4912,2827.4,2827.1,3.70185089]
["bitfinex","ETHUSD",1764673485249,0.0016,2827.4,2827.1,3.70185089]
["bitfinex","ETHUSD",1764673485454,0.0016,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1764673485659,0.4896,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673486014,0.9546,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673486854,0.565,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1764673487022,0.9546,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673489451,0.99881491,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673490646,0.9546,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673492057,0.4896,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673492371,0.565,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1764673492949,0.002,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673493967,0.4916,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673494274,1.00081491,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673494441,2.32534354,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673494770,2.68663263,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673494971,3.41222674,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673495560,6.94942033,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673495764,0.567,2827.1,2827.0,0.3257]
["bitfinex","ETHUSD",1764673497553,0.567,2827.1,2827.0,3.86301871]
["bitfinex","ETHUSD",1764673498372,1.0566,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673498548,1.5216,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673498870,5.1030085,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673499074,6.42754095,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673499489,6.78883004,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673499891,3.25163645,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673500993,0.567,2827.1,2827.0,0.3257]
["bitfinex","ETHUSD",1764673501699,1.0566,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673502284,1.5216,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673504187,1.0566,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764673504490,0.567,2827.1,2827.0,0.3257]
["bitfinex","ETHUSD",1764673504998,0.5662,2827.1,2827.0,0.3257]
["bitfinex","ETHUSD",1764673505356,0.0012,2827.1,2827.0,0.6504]
["bitfinex","ETHUSD",1764673506194,0.0012,2827.1,2827.0,4.18771871]
["bitfinex","ETHUSD",1764673506498,0.0012,2827.1,2827.0,4.96023358]
["bitfinex","ETHUSD",1764673508909,0.0012,2827.1,2827.0,3.86301871]
["bitfinex","ETHUSD",1764673509281,0.0012,2827.1,2827.0,4.18771871]
["bitfinex","ETHUSD",1764673511894,0.0012,2827.1,2827.0,3.86301871]
["bitfinex","ETHUSD",1764673512094,0.0012,2827.1,2827.0,4.18771871]
["bitfinex","ETHUSD",1764673514439,0.0012,2827.1,2827.0,3.86301871]
["bitfinex","ETHUSD",1764673514623,0.0012,2827.1,2827.0,4.94116293]
["bitfinex","ETHUSD",1764673517196,0.0012,2827.1,2827.0,5.66675704]
["bitfinex","ETHUSD",1764673517628,0.0012,2827.1,2827.0,5.65335769]
["bitfinex","ETHUSD",1764673518410,0.002,2827.7,2827.5,0.4894]
["bitfinex","ETHUSD",1764673518608,0.002,2827.7,2827.6,6.54432274]
["bitfinex","ETHUSD",1764673518810,0.002,2827.7,2827.6,7.21522501]
["bitfinex","ETHUSD",1764673519020,0.002,2827.7,2827.6,2.75153969]
["bitfinex","ETHUSD",1764673519407,0.002,2827.7,2827.6,6.2881078]
["bitfinex","ETHUSD",1764673519944,0.002,2827.7,2827.6,5.7241078]
["bitfinex","ETHUSD",1764673520148,0.002,2827.7,2827.6,6.2881078]
["bitfinex","ETHUSD",1764673522015,0.564,2829.1,2827.7,1.78049811]
["bitfinex","ETHUSD",1764673522346,0.564,2829.1,2828.0,5.65562274]
["bitfinex","ETHUSD",1764673522648,0.1898,2829.4,2828.0,6.21962274]
["bitfinex","ETHUSD",1764673522946,0.1898,2828.9,2828.0,1.93899411]
["bitfinex","ETHUSD",1764673523134,0.4606,2828.8,2828.0,1.93899411]
["bitfinex","ETHUSD",1764673523539,0.4606,2828.8,2828.0,5.475062]
["bitfinex","ETHUSD",1764673524160,0.4606,2828.8,2828.0,4.911062]
["bitfinex","ETHUSD",1764673524442,0.4626,2828.6,2828.0,5.150362]
["bitfinex","ETHUSD",1764673524650,0.4626,2828.6,2828.0,3.86076789]
["bitfinex","ETHUSD",1764673524850,0.4607,2828.1,2827.9,3.53612345]
["bitfinex","ETHUSD",1764673525053,0.4587,2828.0,2827.9,3.53612345]
["bitfinex","ETHUSD",1764673525229,0.002,2828.1,2827.9,7.07231638]
["bitfinex","ETHUSD",1764673525439,0.002,2828.1,2827.9,7.39701638]
["bitfinex","ETHUSD",1764673525642,0.4587,2828.0,2827.7,7.07288608]
["bitfinex","ETHUSD",1764673526164,0.4626,2828.1,2827.7,10.60932912]
["bitfinex","ETHUSD",1764673526556,0.4607,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764673526763,0.6505,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764673526935,1.1111,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764673527667,1.1111,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764673527970,0.4587,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764673529077,0.9193,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764673531735,1.46872738,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764673533185,5.00529549,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764673533392,6.1363936,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764673537371,6.7003936,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764673543312,11.10586737,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764673545216,1.13109811,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1764673545519,2.43365736,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764673545721,3.64215147,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764673545927,3.68636169,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764673546340,9.89744565,2827.1,2826.9,0.001]
["bitfinex","ETHUSD",1764673546629,2.67301459,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764673546917,7.64359372,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764673547089,7.59937724,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764673547297,7.06842645,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764673547500,7.11264293,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764673547978,7.64359372,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764673548178,7.06842645,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764673549215,7.11264293,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764673549511,10.64996164,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1764673549713,0.856304,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1764673550213,2.06479811,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1764673550418,0.405504,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764673550608,7.23863494,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764673550913,12.10861457,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764673551290,1.81863918,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764673551587,0.405504,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764673551802,0.564,2826.5,2826.4,0.3273]
["bitfinex","ETHUSD",1764673552002,0.4508,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673552206,0.4829,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1764673552919,0.564,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1764673553119,0.4508,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673553616,0.9337,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673554738,1.339204,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673555031,1.54568381,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673555616,5.80922237,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673555819,5.85344667,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673556349,5.80922237,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673558637,5.85344667,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673558935,11.67257761,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673559258,11.62835331,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673561834,11.63035331,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764673563419,11.63035331,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1764673563420,4.66916773,2826.4,2826.1,0.001]
["bitfinex","ETHUSD",1764673563617,8.26210568,2826.4,2826.1,0.001]
["bitfinex","ETHUSD",1764673563938,11.94587981,2826.4,2826.1,0.001]
["bitfinex","ETHUSD",1764673564139,8.21787981,2826.4,2826.1,0.001]
["bitfinex","ETHUSD",1764673565210,8.21787981,2826.4,2825.9,0.001]
["bitfinex","ETHUSD",1764673565211,0.405504,2826.1,2825.9,0.001]
["bitfinex","ETHUSD",1764673565410,12.03073159,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673565641,13.54341831,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673568047,14.0743691,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673569543,13.54341831,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673570026,14.0743691,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673570435,13.54341831,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673571145,13.68527007,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673571348,14.21622086,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673573354,14.21542086,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673573940,13.54261831,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673574144,14.0735691,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764673575634,4.66979374,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673575931,8.53277588,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673576121,8.48854219,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673576325,12.88084187,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673577339,7.0165874,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673577560,9.57358942,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673577868,9.52079342,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673578077,4.66979374,2825.9,2825.8,0.3281]
["bitfinex","ETHUSD",1764673578487,5.12849374,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673579368,5.58679374,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673579570,7.59008344,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673581582,8.12103423,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673582384,7.59008344,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673583576,7.13178344,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673583942,7.59008344,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673584142,8.12103423,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764673584892,8.12103423,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1764673584893,0.405504,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764673585187,4.70291668,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764673585704,5.23386747,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764673586274,8.77268833,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764673586600,13.12075275,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764673586999,12.58980196,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764673587305,12.69550196,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764673587602,12.23680196,2825.8,2825.7,0.3281]
["bitfinex","ETHUSD",1764673587898,12.69550196,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673588102,13.15380196,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673588403,8.76150228,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673593808,7.84450228,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673594008,9.87891897,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673594173,6.15091897,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673594684,4.26441497,2825.8,2825.7,0.3281]
["bitfinex","ETHUSD",1764673594885,4.82841497,2825.8,2825.7,0.3281]
["bitfinex","ETHUSD",1764673595103,5.23391897,2825.8,2825.7,0.3281]
["bitfinex","ETHUSD",1764673595303,6.11138043,2825.8,2825.7,0.3281]
["bitfinex","ETHUSD",1764673595512,6.57008043,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673595809,7.07261569,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673596110,7.07181569,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673596296,6.56928043,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673597401,6.11058043,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673597802,6.56928043,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764673599904,0.002,2825.9,2825.7,0.3281]
["bitfinex","ETHUSD",1764673600217,0.002,2825.9,2825.8,0.3271]
["bitfinex","ETHUSD",1764673600401,0.002,2825.9,2825.8,0.6542]
["bitfinex","ETHUSD",1764673602014,0.002,2825.9,2825.8,4.19302086]
["bitfinex","ETHUSD",1764673602387,0.002,2825.9,2825.8,4.96641652]
["bitfinex","ETHUSD",1764673604289,0.002,2826.0,2825.8,8.50523738]
["bitfinex","ETHUSD",1764673604497,0.002,2826.0,2825.9,0.6542]
["bitfinex","ETHUSD",1764673605333,3.53696825,2827.3,2825.9,0.6542]
["bitfinex","ETHUSD",1764673605334,0.002,2827.7,2826.2,0.3271]
["bitfinex","ETHUSD",1764673605528,0.564,2827.2,2826.5,0.3271]
["bitfinex","ETHUSD",1764673605886,0.564,2827.2,2826.5,0.6542]
["bitfinex","ETHUSD",1764673606126,0.564,2827.2,2826.5,4.19214445]
["bitfinex","ETHUSD",1764673606327,0.564,2827.2,2826.5,4.96516489]
["bitfinex","ETHUSD",1764673608520,4.10110349,2827.2,2826.5,4.96516489]
["bitfinex","ETHUSD",1764673608818,0.564,2827.2,2826.5,4.96516489]
["bitfinex","ETHUSD",1764673609928,4.10108313,2827.2,2826.5,1.42722044]
["bitfinex","ETHUSD",1764673610110,4.10108313,2827.2,2826.5,4.96516489]
["bitfinex","ETHUSD",1764673610943,0.564,2827.2,2826.5,4.96516489]
["bitfinex","ETHUSD",1764673612049,4.1010792,2827.2,2826.5,4.96516489]
["bitfinex","ETHUSD",1764673612247,0.564,2827.2,2826.5,4.96516489]
["bitfinex","ETHUSD",1764673613425,4.57652402,2827.2,2826.5,4.63806489]
["bitfinex","ETHUSD",1764673614124,0.407504,2827.1,2826.5,3.86504445]
["bitfinex","ETHUSD",1764673614309,0.603304,2826.9,2826.5,0.3271]
["bitfinex","ETHUSD",1764673614508,0.405504,2826.9,2826.5,0.6542]
["bitfinex","ETHUSD",1764673614924,3.94289982,2827.0,2826.5,3.86504445]
["bitfinex","ETHUSD",1764673615122,0.1978,2826.9,2826.5,0.3271]
["bitfinex","ETHUSD",1764673615324,0.1978,2826.9,2826.5,3.86604445]
["bitfinex","ETHUSD",1764673615522,0.002,2827.1,2826.5,4.57965711]
["bitfinex","ETHUSD",1764673615728,0.002,2826.9,2826.5,4.57965711]
["bitfinex","ETHUSD",1764673616869,0.002,2826.9,2826.5,5.31866621]
["bitfinex","ETHUSD",1764673617064,0.002,2826.9,2826.5,8.85661066]
["bitfinex","ETHUSD",1764673617256,0.002,2826.9,2826.7,0.3271]
["bitfinex","ETHUSD",1764673617461,0.002,2826.9,2826.7,1.21141957]
["bitfinex","ETHUSD",1764673617662,0.002,2826.9,2826.7,1.53851957]
["bitfinex","ETHUSD",1764673618640,0.002,2826.9,2826.7,2.10251957]
["bitfinex","ETHUSD",1764673619040,0.0012,2826.8,2826.7,5.6402137]
["bitfinex","ETHUSD",1764673620253,0.0012,2826.8,2826.7,5.0762137]
["bitfinex","ETHUSD",1764673622639,0.0012,2826.8,2826.7,5.08962244]
["bitfinex","ETHUSD",1764673622836,0.0012,2826.8,2826.7,5.81521655]
["bitfinex","ETHUSD",1764673623170,0.002,2826.9,2826.7,9.35291068]
["bitfinex","ETHUSD",1764673623473,0.002,2827.1,2826.8,2.72526599]
["bitfinex","ETHUSD",1764673623780,0.002,2827.1,2827.0,0.3271]
["bitfinex","ETHUSD",1764673624081,0.002,2827.1,2827.0,0.8911]
["bitfinex","ETHUSD",1764673624260,0.002,2827.2,2827.0,1.2182]
["bitfinex","ETHUSD",1764673624466,0.002,2827.2,2827.1,0.6542]
["bitfinex","ETHUSD",1764673625138,0.002,2827.2,2827.1,4.9169877]
["bitfinex","ETHUSD",1764673625342,0.002,2827.2,2827.1,5.8201568]
["bitfinex","ETHUSD",1764673625577,0.002,2827.2,2827.1,5.83355302]
["bitfinex","ETHUSD",1764673626077,0.002,2828.0,2827.1,16.44513379]
["bitfinex","ETHUSD",1764673626261,0.002,2828.0,2827.6,0.3271]
["bitfinex","ETHUSD",1764673627236,0.002,2828.0,2827.6,3.86366811]
["bitfinex","ETHUSD",1764673627432,0.002,2828.0,2827.6,4.63641315]
["bitfinex","ETHUSD",1764673628449,0.002,2828.0,2827.6,3.86366811]
["bitfinex","ETHUSD",1764673629845,0.002,2828.0,2826.8,1.81426134]
["bitfinex","ETHUSD",1764673629846,0.4771,2827.7,2826.8,1.81426134]
["bitfinex","ETHUSD",1764673630168,0.5193071,2827.6,2826.7,0.3271]
["bitfinex","ETHUSD",1764673630372,0.4754,2827.5,2826.7,0.3271]
["bitfinex","ETHUSD",1764673631291,0.4754,2827.5,2826.6,3.53781928]
["bitfinex","ETHUSD",1764673631292,0.4751,2826.8,2826.6,3.53781928]
["bitfinex","ETHUSD",1764673631471,0.4751,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764673631669,0.4845,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673631979,0.72559411,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1764673632159,0.1988,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764673632558,0.4916,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764673633161,0.4925,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673633758,0.9841,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673634485,5.32786533,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673634789,1.79004605,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673634975,0.9841,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673635174,4.52191928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673635382,4.92742328,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673635791,1.389604,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673638456,0.7618,2826.9,2826.5,0.3281]
["bitfinex","ETHUSD",1764673638684,0.4916,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764673639070,0.4925,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673639866,0.9841,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673640491,6.10519168,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673640679,5.65301739,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673641911,5.65221739,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673642465,6.18316818,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764673642790,1.13109811,2826.5,2826.2,0.001]
["bitfinex","ETHUSD",1764673642979,0.449,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673643185,0.854504,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673643380,0.9406,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673643685,1.5036,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673644391,1.012,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673644591,1.0555,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673645701,0.563,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673646003,1.0555,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673646608,0.563,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673646808,1.0555,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673647186,1.5471,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673647691,1.0555,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673648381,0.563,2826.3,2826.2,0.3289]
["bitfinex","ETHUSD",1764673649425,0.6904,2826.9,2826.2,0.3289]
["bitfinex","ETHUSD",1764673649712,0.563,2826.7,2826.2,0.6568]
["bitfinex","ETHUSD",1764673650315,0.563,2826.7,2826.3,3.53819481]
["bitfinex","ETHUSD",1764673650616,1.0546,2826.7,2826.2,7.40551072]
["bitfinex","ETHUSD",1764673650814,1.0566,2826.7,2826.2,7.40551072]
["bitfinex","ETHUSD",1764673651196,0.565,2826.7,2826.6,0.3279]
["bitfinex","ETHUSD",1764673652277,0.565,2826.7,2826.6,3.86571928]
["bitfinex","ETHUSD",1764673652833,0.565,2826.7,2826.6,3.86571928]
["bitfinex","ETHUSD",1764673653420,0.565,2826.7,2826.6,0.3279]
["bitfinex","ETHUSD",1764673653623,0.565,2826.7,2826.6,3.86571928]
["bitfinex","ETHUSD",1764673654911,0.002,2826.7,2826.6,3.86571928]
["bitfinex","ETHUSD",1764673655110,0.002,2826.7,2826.6,4.63887557]
["bitfinex","ETHUSD",1764673656083,0.002,2826.7,2826.2,0.79067107]
["bitfinex","ETHUSD",1764673656084,0.9314,2826.7,2826.2,0.79067107]
["bitfinex","ETHUSD",1764673656282,0.476,2826.6,2826.2,7.0775409]
["bitfinex","ETHUSD",1764673656716,0.002,2826.7,2826.2,7.4054409]
["bitfinex","ETHUSD",1764673657081,0.4554,2826.7,2826.2,7.0775409]
["bitfinex","ETHUSD",1764673660212,0.476,2826.3,2826.2,3.5392209]
["bitfinex","ETHUSD",1764673660414,0.476,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673660620,0.9294,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673661717,0.476,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673663108,0.4932,2826.5,2826.2,0.001]
["bitfinex","ETHUSD",1764673663305,0.563,2826.6,2826.2,0.001]
["bitfinex","ETHUSD",1764673663689,0.4932,2826.5,2826.2,0.001]
["bitfinex","ETHUSD",1764673664618,0.4523,2826.3,2826.2,3.53932]
["bitfinex","ETHUSD",1764673664817,0.4523,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673665010,0.90056982,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673666344,1.30607382,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673666712,1.79927382,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673667096,6.06306274,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673668795,2.52486793,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673669511,2.07659811,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673670405,5.61479292,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673670600,5.12159292,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673670826,6.17779292,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673671327,2.63959811,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673672227,3.61117532,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673672409,7.99983177,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673673416,11.53802658,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673677514,12.06826373,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673678213,11.53802658,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673681538,1.42387721,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673681712,0.4932,2826.6,2826.2,0.001]
["bitfinex","ETHUSD",1764673681918,1.74089411,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673682224,2.14639811,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673682410,2.68382554,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673682610,2.63959811,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673683048,1.69409811,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673683256,3.53975949,2826.7,2826.2,0.3297]
["bitfinex","ETHUSD",1764673683257,7.92841594,2826.7,2826.2,0.3297]
["bitfinex","ETHUSD",1764673683466,4.82648377,2826.6,2826.2,0.3297]
["bitfinex","ETHUSD",1764673683624,0.405504,2826.5,2826.2,0.3297]
["bitfinex","ETHUSD",1764673684671,0.405504,2826.5,2826.2,0.001]
["bitfinex","ETHUSD",1764673684672,1.17789411,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673685271,2.07659811,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673687469,6.26051838,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673688745,6.30474581,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673689029,6.26051838,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673690162,6.30474581,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673694246,6.83498296,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673694446,6.79075553,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673694876,6.83498296,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673696450,13.24075553,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764673696777,1.29034115,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673696979,10.01524084,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673697874,10.15708405,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673698477,13.69540405,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673698876,9.3067476,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673699080,9.16490439,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673699250,13.55356084,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673700849,8.28006724,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673701201,13.55356084,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673703621,8.63466724,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673705717,8.17946724,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673706909,6.85636324,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673707206,7.41936324,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673707376,8.28006724,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673707807,8.81030439,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673709378,7.34916724,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673710220,9.62027456,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673711792,9.62027456,2826.2,2826.1,0.3297]
["bitfinex","ETHUSD",1764673711995,9.62027456,2826.2,2826.1,0.8215]
["bitfinex","ETHUSD",1764673711996,0.563,2826.2,2826.1,0.8215]
["bitfinex","ETHUSD",1764673715818,4.10132,2826.2,2826.1,0.8215]
["bitfinex","ETHUSD",1764673716116,4.10132,2826.2,2826.1,0.3297]
["bitfinex","ETHUSD",1764673716317,0.563,2826.2,2826.1,0.3297]
["bitfinex","ETHUSD",1764673717920,5.76774711,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673718219,7.05613628,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673719423,7.58637343,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673719728,7.54214443,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673720633,7.54414443,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673721140,7.89874443,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764673732087,7.89874443,2826.2,2825.7,0.001]
["bitfinex","ETHUSD",1764673732088,0.405504,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1764673732360,0.760104,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764673732560,1.259904,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764673732724,1.751004,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764673732929,3.93938055,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764673733120,3.44748055,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764673733847,3.93858055,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764673734063,7.47802768,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764673734946,1.17829411,2825.2,2824.2,0.3287]
["bitfinex","ETHUSD",1764673735152,4.60798914,2824.5,2824.2,0.3287]
["bitfinex","ETHUSD",1764673735352,0.968504,2824.4,2824.2,0.3287]
["bitfinex","ETHUSD",1764673735824,0.968504,2824.4,2824.3,0.3287]
["bitfinex","ETHUSD",1764673736247,0.968504,2824.4,2824.3,0.6574]
["bitfinex","ETHUSD",1764673738256,0.563,2824.4,2824.3,0.6574]
["bitfinex","ETHUSD",1764673738554,0.563,2824.4,2824.3,4.1980934]
["bitfinex","ETHUSD",1764673739251,0.563,2824.4,2824.3,4.1990934]
["bitfinex","ETHUSD",1764673739461,0.563,2824.4,2824.3,4.97309364]
["bitfinex","ETHUSD",1764673740229,0.72559411,2825.2,2824.3,8.51379399]
["bitfinex","ETHUSD",1764673740438,8.14736928,2825.4,2825.1,0.4942]
["bitfinex","ETHUSD",1764673740638,0.563,2825.3,2825.1,0.1655]
["bitfinex","ETHUSD",1764673740866,0.968504,2825.3,2825.2,0.3287]
["bitfinex","ETHUSD",1764673741032,1.28859411,2825.3,2825.2,0.6574]
["bitfinex","ETHUSD",1764673741225,0.563,2825.3,2825.2,0.6574]
["bitfinex","ETHUSD",1764673741878,1.28859411,2825.3,2825.2,0.3287]
["bitfinex","ETHUSD",1764673742168,0.563,2825.3,2825.2,0.6574]
["bitfinex","ETHUSD",1764673742529,0.002,2825.5,2825.2,0.6574]
["bitfinex","ETHUSD",1764673742728,0.002,2825.5,2825.1,0.1655]
["bitfinex","ETHUSD",1764673742729,0.565,2825.5,2825.1,0.1655]
["bitfinex","ETHUSD",1764673743044,0.60923995,2825.5,2825.4,0.3287]
["bitfinex","ETHUSD",1764673743250,4.14843655,2825.5,2825.4,0.3287]
["bitfinex","ETHUSD",1764673743459,5.23529471,2825.5,2825.4,0.3287]
["bitfinex","ETHUSD",1764673743757,5.23529471,2825.5,2825.1,0.1655]
["bitfinex","ETHUSD",1764673743758,1.13109811,2825.4,2825.1,0.1655]
["bitfinex","ETHUSD",1764673743969,1.13109811,2825.1,2824.7,0.1655]
["bitfinex","ETHUSD",1764673744173,1.13109811,2825.1,2824.3,0.001]
["bitfinex","ETHUSD",1764673744174,0.72559411,2824.7,2824.5,0.1655]
["bitfinex","ETHUSD",1764673744340,0.563,2824.6,2824.5,0.1655]
["bitfinex","ETHUSD",1764673744874,0.968504,2824.6,2824.5,0.4942]
["bitfinex","ETHUSD",1764673745028,0.968504,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673745029,1.91217888,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673745357,1.91217888,2824.6,2824.5,0.6574]
["bitfinex","ETHUSD",1764673745556,1.91217888,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673746238,6.17809728,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673746444,0.405504,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764673746828,0.405504,2824.5,2824.4,0.3287]
["bitfinex","ETHUSD",1764673748377,0.405504,2824.5,2824.4,0.6574]
["bitfinex","ETHUSD",1764673748863,3.94595363,2824.5,2824.4,0.3287]
["bitfinex","ETHUSD",1764673749064,2.24358089,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764673749227,5.73908725,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673750464,5.73908725,2824.4,2824.3,0.3297]
["bitfinex","ETHUSD",1764673750982,0.405504,2824.5,2824.3,0.6584]
["bitfinex","ETHUSD",1764673751187,0.405504,2824.5,2824.4,0.3287]
["bitfinex","ETHUSD",1764673751475,0.405504,2824.5,2824.4,0.6574]
["bitfinex","ETHUSD",1764673752756,1.28859411,2824.6,2824.4,0.6574]
["bitfinex","ETHUSD",1764673753081,1.28859411,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673753282,0.563,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673755380,0.563,2824.6,2824.5,0.6574]
["bitfinex","ETHUSD",1764673755885,0.5622,2824.6,2824.5,0.6574]
["bitfinex","ETHUSD",1764673757085,0.5622,2824.6,2824.5,4.19784963]
["bitfinex","ETHUSD",1764673757392,0.5622,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673757750,0.5622,2824.6,2824.5,0.6574]
["bitfinex","ETHUSD",1764673758990,0.5622,2824.6,2824.5,4.19784963]
["bitfinex","ETHUSD",1764673760316,0.5622,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673761119,0.5622,2824.6,2824.5,3.86914963]
["bitfinex","ETHUSD",1764673761265,0.5622,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764673761699,0.967704,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673762139,0.5622,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673762306,0.5622,2824.6,2824.5,0.6574]
["bitfinex","ETHUSD",1764673762884,0.5622,2824.6,2824.5,4.19784963]
["bitfinex","ETHUSD",1764673763083,0.5622,2824.6,2824.5,4.97189059]
["bitfinex","ETHUSD",1764673763402,0.5622,2824.6,2824.5,0.3287]
["bitfinex","ETHUSD",1764673764062,0.967704,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764673764262,5.23367791,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764673764881,1.69329811,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764673765506,2.37171907,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764673765800,0.4609,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764673767313,2.37171907,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764673768582,0.4609,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764673769108,0.405504,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764673769287,1.40401507,2824.6,2824.4,0.3297]
["bitfinex","ETHUSD",1764673769488,0.405504,2825.0,2824.5,0.6574]
["bitfinex","ETHUSD",1764673769693,0.405504,2824.8,2824.5,0.6574]
["bitfinex","ETHUSD",1764673770224,0.405504,2824.8,2824.7,0.3287]
["bitfinex","ETHUSD",1764673770935,0.405504,2824.8,2824.7,0.6574]
["bitfinex","ETHUSD",1764673771683,0.563,2824.9,2824.7,0.6574]
["bitfinex","ETHUSD",1764673771889,0.563,2824.9,2824.8,0.6574]
["bitfinex","ETHUSD",1764673773430,0.563,2824.9,2824.8,1.43117979]
["bitfinex","ETHUSD",1764673773729,0.563,2824.9,2824.8,4.97125342]
["bitfinex","ETHUSD",1764673773890,0.002,2825.1,2824.8,8.51132705]
["bitfinex","ETHUSD",1764673774225,0.002,2825.1,2825.0,0.3287]
["bitfinex","ETHUSD",1764673775793,4.88139666,2825.1,2824.8,3.54006339]
["bitfinex","ETHUSD",1764673776438,4.39359666,2825.1,2824.8,3.54006339]
["bitfinex","ETHUSD",1764673777720,4.39359666,2825.1,2825.0,0.3287]
["bitfinex","ETHUSD",1764673778826,4.39279666,2825.1,2825.0,0.3287]
["bitfinex","ETHUSD",1764673779825,0.0012,2825.1,2825.0,0.3287]
["bitfinex","ETHUSD",1764673780222,0.0012,2825.1,2825.0,3.868523]
["bitfinex","ETHUSD",1764673781096,0.0012,2825.1,2825.0,0.3287]
["bitfinex","ETHUSD",1764673781825,0.0012,2825.1,2825.0,4.197223]
["bitfinex","ETHUSD",1764673782224,0.0012,2825.1,2825.0,4.9709388]
["bitfinex","ETHUSD",1764673785501,0.0012,2825.1,2825.0,4.197223]
["bitfinex","ETHUSD",1764673790220,0.0012,2825.1,2825.0,3.868523]
["bitfinex","ETHUSD",1764673793033,0.0012,2825.1,2825.0,4.197223]
["bitfinex","ETHUSD",1764673796440,0.0012,2825.1,2825.0,4.198223]
["bitfinex","ETHUSD",1764673798846,0.0012,2825.1,2825.0,4.21168496]
["bitfinex","ETHUSD",1764673800118,0.0012,2825.1,2825.0,4.198223]
["bitfinex","ETHUSD",1764673800342,0.0012,2825.1,2825.0,4.98550076]
["bitfinex","ETHUSD",1764673800514,0.0012,2825.1,2825.0,4.9720388]
["bitfinex","ETHUSD",1764673801328,0.0004,2825.1,2825.0,4.9720388]
["bitfinex","ETHUSD",1764673801542,0.0004,2825.1,2825.0,4.6433388]
["bitfinex","ETHUSD",1764673801811,0.0004,2825.1,2825.0,4.98550076]
["bitfinex","ETHUSD",1764673802008,0.0004,2825.1,2825.0,4.9720388]
["bitfinex","ETHUSD",1764673802423,0.0004,2825.1,2825.0,4.98550076]
["bitfinex","ETHUSD",1764673804443,0.0004,2825.1,2825.0,4.9720388]
["bitfinex","ETHUSD",1764673804718,0.0004,2825.1,2825.0,4.98550076]
["bitfinex","ETHUSD",1764673806147,0.0004,2825.1,2825.0,4.9720388]
["bitfinex","ETHUSD",1764673806328,0.0004,2825.1,2825.0,5.5340388]
["bitfinex","ETHUSD",1764673809955,0.0004,2825.1,2825.0,4.9720388]
["bitfinex","ETHUSD",1764673810158,0.0004,2825.1,2825.0,5.5340388]
["bitfinex","ETHUSD",1764673811432,0.0004,2825.1,2825.0,5.54750076]
["bitfinex","ETHUSD",1764673812340,0.0004,2825.1,2825.0,6.27309487]
["bitfinex","ETHUSD",1764673814772,0.0004,2825.1,2825.0,6.67859887]
["bitfinex","ETHUSD",1764673816245,0.0004,2825.1,2825.0,6.66513691]
["bitfinex","ETHUSD",1764673818237,0.0004,2825.1,2825.0,6.10313691]
["bitfinex","ETHUSD",1764673818445,0.0004,2825.1,2825.0,6.66513691]
["bitfinex","ETHUSD",1764673819572,0.0004,2825.1,2825.0,6.25963291]
["bitfinex","ETHUSD",1764673819946,0.0004,2825.1,2825.0,5.93093291]
["bitfinex","ETHUSD",1764673821075,0.0004,2825.1,2825.0,5.36893291]
["bitfinex","ETHUSD",1764673821279,0.0004,2825.1,2825.0,5.93093291]
["bitfinex","ETHUSD",1764673822269,0.0004,2825.1,2825.0,6.38853291]
["bitfinex","ETHUSD",1764673823074,0.0004,2825.1,2825.0,5.82653291]
["bitfinex","ETHUSD",1764673823378,0.0004,2825.1,2825.0,6.38853291]
["bitfinex","ETHUSD",1764673824268,0.4572,2825.4,2825.1,0.72559411]
["bitfinex","ETHUSD",1764673824450,0.4572,2825.4,2825.2,1.4193773]
["bitfinex","ETHUSD",1764673824851,0.4863,2825.3,2825.0,12.4138848]
["bitfinex","ETHUSD",1764673825182,0.4863,2825.2,2825.0,8.8740618]
["bitfinex","ETHUSD",1764673826577,0.4863,2825.2,2825.0,8.3120618]
["bitfinex","ETHUSD",1764673826749,0.4863,2825.2,2825.0,7.8544618]
["bitfinex","ETHUSD",1764673829168,0.9419,2825.2,2825.0,7.8544618]
["bitfinex","ETHUSD",1764673829370,0.4863,2825.1,2825.0,3.540823]
["bitfinex","ETHUSD",1764673829879,0.9419,2825.1,2825.0,3.540823]
["bitfinex","ETHUSD",1764673830858,0.9419,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673831651,0.9439,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673833758,4.4835977,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673833963,6.50685704,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673834360,6.91236104,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673835391,3.37266334,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673835778,6.91236104,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673837376,3.37266334,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673837591,6.91236104,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673838083,3.37266334,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673838285,3.53335934,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673838484,7.25353541,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764673838685,1.13109811,2825.0,2824.7,0.001]
["bitfinex","ETHUSD",1764673838984,6.23953541,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764673839372,10.23940904,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764673839708,10.23940904,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764673839709,1.13109811,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764673839993,3.55744638,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673840283,4.01724638,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673841306,7.55757067,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673843104,4.01724638,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673843302,7.55757067,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673843804,4.01724638,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673844026,3.61174238,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673844317,2.23379411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673847212,2.23299411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673850621,1.77319411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673851331,2.24999411,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673854428,6.86233141,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673854593,11.99129666,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673854797,11.49439284,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673857597,11.6362904,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673859189,12.13319422,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764673860319,1.60249811,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764673860529,2.44638711,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673860832,7.1893562,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673864402,7.7513562,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673864734,4.21078122,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673864909,7.7513562,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673865109,4.21078122,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673865310,6.18187309,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673868116,2.64129811,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673868517,6.18187309,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673869724,2.16449811,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673869928,6.18187309,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673870222,8.11244375,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673870719,8.25436295,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673872042,7.75745913,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673879715,2.77258015,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673879910,1.75899411,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673880109,1.438904,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673880325,4.97947898,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673880535,2.16449811,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673880711,5.70507309,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673881519,1.69309811,2824.4,2824.3,0.3305]
["bitfinex","ETHUSD",1764673881741,1.69229811,2824.4,2824.3,0.3305]
["bitfinex","ETHUSD",1764673881940,5.23287309,2824.4,2824.3,0.3305]
["bitfinex","ETHUSD",1764673882644,5.23287309,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673882942,1.69229811,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673883142,5.23287309,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673883318,7.52704467,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673884244,7.52904467,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673889924,3.98846969,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673890124,7.52904467,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764673891722,2.04079811,2824.3,2824.1,0.001]
["bitfinex","ETHUSD",1764673891921,7.10455389,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764673892156,7.55769357,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764673892520,7.88639357,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764673892715,11.42721929,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764673895140,11.83272329,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764673896553,11.61725893,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764673898343,16.01413187,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764673899261,16.51103569,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764673901369,16.51103569,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1764673901370,4.30700811,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764673901568,7.14876646,2824.1,2823.0,0.1631]
["bitfinex","ETHUSD",1764673901872,7.14876646,2824.1,2821.7,7.9407906]
["bitfinex","ETHUSD",1764673901873,4.39687294,2823.1,2822.8,0.3295]
["bitfinex","ETHUSD",1764673902031,1.00168729,2823.0,2822.8,0.3295]
["bitfinex","ETHUSD",1764673902228,5.04857294,2822.9,2821.9,1.06458292]
["bitfinex","ETHUSD",1764673902430,9.51933999,2822.0,2821.9,1.06458292]
["bitfinex","ETHUSD",1764673902640,0.405504,2821.9,2821.5,0.1655]
["bitfinex","ETHUSD",1764673902926,6.08997105,2822.0,2821.9,0.3295]
["bitfinex","ETHUSD",1764673902927,5.68446705,2822.0,2821.9,0.3295]
["bitfinex","ETHUSD",1764673903128,2.35270996,2822.0,2821.9,0.3295]
["bitfinex","ETHUSD",1764673903468,0.562,2822.0,2821.9,0.659]
["bitfinex","ETHUSD",1764673904289,0.562,2822.0,2820.0,0.1639]
["bitfinex","ETHUSD",1764673904290,1.13109811,2821.9,2820.0,0.1639]
["bitfinex","ETHUSD",1764673904581,1.13109811,2821.7,2821.3,0.1655]
["bitfinex","ETHUSD",1764673904734,0.72559411,2821.7,2821.4,0.3295]
["bitfinex","ETHUSD",1764673904928,0.72559411,2821.9,2821.6,0.3295]
["bitfinex","ETHUSD",1764673905136,0.72559411,2822.1,2821.7,0.3295]
["bitfinex","ETHUSD",1764673905346,7.94023738,2822.2,2821.8,0.3295]
["bitfinex","ETHUSD",1764673905347,0.567,2822.0,2821.8,0.3295]
["bitfinex","ETHUSD",1764673905758,0.567,2822.0,2821.9,0.3295]
["bitfinex","ETHUSD",1764673905963,0.567,2822.0,2821.6,0.3295]
["bitfinex","ETHUSD",1764673905964,1.29259411,2822.0,2821.6,0.3295]
["bitfinex","ETHUSD",1764673906283,1.29259411,2822.0,2821.3,0.495]
["bitfinex","ETHUSD",1764673906284,4.39687294,2821.8,2821.3,0.495]
["bitfinex","ETHUSD",1764673906786,0.72559411,2821.4,2820.8,0.3295]
["bitfinex","ETHUSD",1764673907072,0.567,2821.3,2820.8,0.3295]
["bitfinex","ETHUSD",1764673907557,0.567,2821.3,2821.2,0.3295]
["bitfinex","ETHUSD",1764673908274,0.567,2821.3,2821.2,0.659]
["bitfinex","ETHUSD",1764673908884,4.39687294,2821.8,2821.2,0.659]
["bitfinex","ETHUSD",1764673909090,4.39687294,2821.8,2820.8,7.09013685]
["bitfinex","ETHUSD",1764673909091,1.29259411,2821.7,2821.3,0.3295]
["bitfinex","ETHUSD",1764673909688,1.29259411,2821.7,2821.6,0.3295]
["bitfinex","ETHUSD",1764673909985,0.567,2821.7,2821.6,0.3295]
["bitfinex","ETHUSD",1764673910900,0.405504,2822.1,2821.6,0.3295]
["bitfinex","ETHUSD",1764673910901,4.39687294,2822.2,2821.6,0.659]
["bitfinex","ETHUSD",1764673911056,1.29259411,2822.1,2821.7,0.3295]
["bitfinex","ETHUSD",1764673911569,1.29259411,2822.1,2822.0,0.3295]
["bitfinex","ETHUSD",1764673911570,0.567,2822.1,2822.0,0.3295]
["bitfinex","ETHUSD",1764673911775,4.39687294,2822.2,2822.0,0.3295]
["bitfinex","ETHUSD",1764673911976,0.567,2822.1,2822.0,0.3295]
["bitfinex","ETHUSD",1764673912184,1.29259411,2822.1,2822.0,0.3295]
["bitfinex","ETHUSD",1764673912982,1.18489411,2822.1,2821.5,0.3295]
["bitfinex","ETHUSD",1764673913289,4.39687294,2821.9,2821.5,0.3295]
["bitfinex","ETHUSD",1764673914097,4.39687294,2821.6,2821.1,0.3295]
["bitfinex","ETHUSD",1764673914264,4.39687294,2821.6,2821.2,0.3295]
["bitfinex","ETHUSD",1764673914265,0.567,2821.5,2821.2,0.3295]
["bitfinex","ETHUSD",1764673914656,0.567,2821.5,2821.4,0.3295]
["bitfinex","ETHUSD",1764673915062,0.567,2821.5,2821.4,0.659]
["bitfinex","ETHUSD",1764673915490,0.5662,2821.5,2821.4,4.20333968]
["bitfinex","ETHUSD",1764673915680,0.5662,2821.5,2821.4,4.97812576]
["bitfinex","ETHUSD",1764673915883,0.567,2821.6,2821.4,4.97812576]
["bitfinex","ETHUSD",1764673916059,0.567,2821.6,2820.6,1.06511963]
["bitfinex","ETHUSD",1764673916266,0.567,2821.6,2821.5,0.3295]
["bitfinex","ETHUSD",1764673916869,0.567,2821.6,2821.5,0.659]
["bitfinex","ETHUSD",1764673917484,0.567,2821.6,2821.5,0.3295]
["bitfinex","ETHUSD",1764673917883,1.0263,2821.6,2820.7,7.09043854]
["bitfinex","ETHUSD",1764673918084,4.39687294,2821.4,2820.8,1.03854385]
["bitfinex","ETHUSD",1764673918284,0.972504,2821.6,2820.8,0.70904385]
["bitfinex","ETHUSD",1764673918486,4.39687294,2821.5,2820.9,0.3295]
["bitfinex","ETHUSD",1764673918692,0.972504,2821.6,2820.9,0.3295]
["bitfinex","ETHUSD",1764673918878,8.91347272,2821.6,2820.9,0.3295]
["bitfinex","ETHUSD",1764673919077,5.36937694,2821.6,2820.9,0.3295]
["bitfinex","ETHUSD",1764673919277,5.36937694,2821.6,2820.9,1.14239824]
["bitfinex","ETHUSD",1764673919875,4.39687294,2821.4,2820.9,1.14239824]
["bitfinex","ETHUSD",1764673920068,4.39687294,2821.4,2820.6,3.54533543]
["bitfinex","ETHUSD",1764673920069,0.72559411,2821.3,2820.7,0.3295]
["bitfinex","ETHUSD",1764673920395,0.567,2821.2,2820.7,0.3295]
["bitfinex","ETHUSD",1764673920966,0.567,2821.2,2821.1,0.3295]
["bitfinex","ETHUSD",1764673921507,0.567,2821.2,2821.1,0.659]
["bitfinex","ETHUSD",1764673922079,0.567,2821.2,2821.1,4.20371659]
["bitfinex","ETHUSD",1764673922397,0.567,2821.2,2821.1,0.659]
["bitfinex","ETHUSD",1764673922603,0.567,2821.2,2821.1,0.3295]
["bitfinex","ETHUSD",1764673922767,5.06728961,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764673923105,1.18489411,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673923408,1.59039811,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673923564,2.08139811,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673923770,3.65103155,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673923972,7.1958738,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673924222,3.65103155,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673924705,8.04790449,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673925068,11.59274674,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673926306,8.04790449,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673926682,12.65821818,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673927523,17.05509112,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673927677,12.65821818,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673928202,17.05509112,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764673930712,17.05509112,2821.0,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673930713,4.80237694,2820.4,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673930876,6.55327105,2820.4,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673931205,7.04427105,2820.4,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673931405,7.15968851,2820.4,2820.3,0.5534952]
["bitfinex","ETHUSD",1764673932907,0.72559411,2820.4,2820.3,0.5534952]
["bitfinex","ETHUSD",1764673933110,0.72559411,2820.8,2820.3,4.42871728]
["bitfinex","ETHUSD",1764673933332,1.06547144,2821.2,2820.4,0.44287173]
["bitfinex","ETHUSD",1764673933479,4.39687294,2821.0,2820.4,0.77237173]
["bitfinex","ETHUSD",1764673933674,4.39687294,2820.6,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673934011,4.88557294,2820.4,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673934216,5.29107694,2820.4,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673936809,0.566,2820.4,2820.3,0.8829952]
["bitfinex","ETHUSD",1764673936975,0.566,2820.4,2820.3,4.42871728]
["bitfinex","ETHUSD",1764673937177,0.566,2820.4,2820.3,4.87158901]
["bitfinex","ETHUSD",1764673937616,4.02248176,2821.2,2820.3,8.41731109]
["bitfinex","ETHUSD",1764673937617,1.06553199,2820.9,2820.3,8.41731109]
["bitfinex","ETHUSD",1764673937775,0.566,2820.8,2820.4,0.3295]
["bitfinex","ETHUSD",1764673937977,2.19656955,2821.1,2820.8,0.3295]
["bitfinex","ETHUSD",1764673938214,0.5652,2821.0,2820.8,0.3295]
["bitfinex","ETHUSD",1764673938413,0.4887,2820.9,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673938710,1.29079411,2821.0,2820.4,0.3295]
["bitfinex","ETHUSD",1764673938878,0.405504,2820.9,2820.4,0.3295]
["bitfinex","ETHUSD",1764673939077,0.405504,2820.9,2820.4,3.87506502]
["bitfinex","ETHUSD",1764673939581,0.405504,2820.9,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673939783,0.883304,2820.9,2820.3,0.2239952]
["bitfinex","ETHUSD",1764673939991,0.883304,2820.9,2820.3,3.76970675]
["bitfinex","ETHUSD",1764673940299,0.883304,2820.9,2820.4,0.001]
["bitfinex","ETHUSD",1764673940501,0.72559411,2821.2,2820.8,0.3295]
["bitfinex","ETHUSD",1764673940713,0.72559411,2821.0,2820.8,0.3295]
["bitfinex","ETHUSD",1764673941012,0.4887,2820.9,2820.4,0.001]
["bitfinex","ETHUSD",1764673941320,0.566,2821.1,2820.4,0.3305]
["bitfinex","ETHUSD",1764673941483,0.566,2821.1,2820.9,0.3295]
["bitfinex","ETHUSD",1764673941682,0.566,2821.1,2821.0,0.3295]
["bitfinex","ETHUSD",1764673941919,3.54623489,2821.5,2821.0,0.3295]
["bitfinex","ETHUSD",1764673942120,0.002,2821.5,2821.1,0.1639]
["bitfinex","ETHUSD",1764673942684,0.002,2821.5,2821.1,3.70854103]
["bitfinex","ETHUSD",1764673943008,0.002,2821.5,2821.1,0.4934]
["bitfinex","ETHUSD",1764673943009,0.72759411,2821.5,2821.1,0.4934]
["bitfinex","ETHUSD",1764673943209,0.002,2821.5,2821.4,0.3295]
["bitfinex","ETHUSD",1764673943888,0.002,2821.5,2821.4,0.659]
["bitfinex","ETHUSD",1764673944683,0.002,2821.5,2821.4,4.20333968]
["bitfinex","ETHUSD",1764673944885,0.002,2821.5,2821.4,4.97811926]
["bitfinex","ETHUSD",1764673949309,0.002,2821.5,2821.4,4.64861926]
["bitfinex","ETHUSD",1764673949511,0.002,2821.5,2821.4,4.97811926]
["bitfinex","ETHUSD",1764673952911,0.002,2821.5,2821.4,1.10427958]
["bitfinex","ETHUSD",1764673953140,0.002,2821.5,2821.4,3.87383968]
["bitfinex","ETHUSD",1764673953334,0.002,2821.5,2821.4,4.20333968]
["bitfinex","ETHUSD",1764673954460,0.002,2821.5,2821.4,0.659]
["bitfinex","ETHUSD",1764673955166,0.002,2821.5,2821.4,4.20333968]
["bitfinex","ETHUSD",1764673957166,0.002,2821.5,2821.4,4.21691455]
["bitfinex","ETHUSD",1764673957434,0.002,2821.5,2821.4,5.55805144]
["bitfinex","ETHUSD",1764673957562,0.002,2821.5,2821.4,5.54447657]
["bitfinex","ETHUSD",1764673958076,0.002,2821.5,2821.4,6.27007068]
["bitfinex","ETHUSD",1764673958284,0.002,2821.5,2821.4,6.28364555]
["bitfinex","ETHUSD",1764673958483,0.002,2821.5,2821.4,6.27007068]
["bitfinex","ETHUSD",1764673960588,0.002,2821.5,2821.4,6.28364555]
["bitfinex","ETHUSD",1764673963567,0.002,2821.8,2821.5,0.72559411]
["bitfinex","ETHUSD",1764673963744,0.002,2821.8,2821.7,9.21804397]
["bitfinex","ETHUSD",1764673963950,0.002,2821.8,2821.7,9.62354797]
["bitfinex","ETHUSD",1764673964246,0.002,2821.8,2821.7,9.95304797]
["bitfinex","ETHUSD",1764673964856,3.54171197,2823.5,2821.8,0.405504]
["bitfinex","ETHUSD",1764673965064,0.4771,2823.4,2821.9,0.57854056]
["bitfinex","ETHUSD",1764673965268,0.4763,2823.4,2821.9,0.57854056]
["bitfinex","ETHUSD",1764673965469,1.20189411,2823.4,2822.0,0.3303]
["bitfinex","ETHUSD",1764673965909,1.20189411,2823.4,2822.1,7.08692108]
["bitfinex","ETHUSD",1764673965910,7.0839089,2823.3,2822.1,7.08692108]
["bitfinex","ETHUSD",1764673966187,3.54195445,2823.3,2822.2,0.565]
["bitfinex","ETHUSD",1764673966553,3.54195445,2823.3,2822.3,0.3303]
["bitfinex","ETHUSD",1764673966748,3.54195445,2823.3,2822.2,0.565]
["bitfinex","ETHUSD",1764673966986,0.86572276,2823.2,2822.3,1.09549211]
["bitfinex","ETHUSD",1764673967360,0.86572276,2823.2,2822.4,0.3303]
["bitfinex","ETHUSD",1764673967985,4.40782582,2823.2,2822.5,7.08591674]
["bitfinex","ETHUSD",1764673969054,0.86572276,2823.2,2822.5,7.08591674]
["bitfinex","ETHUSD",1764673969249,3.54209772,2823.2,2822.5,7.08591674]
["bitfinex","ETHUSD",1764673970288,3.54209772,2823.2,2822.5,3.54295837]
["bitfinex","ETHUSD",1764673970587,4.01919772,2823.2,2822.5,3.54295837]
["bitfinex","ETHUSD",1764673970994,0.4771,2823.1,2822.2,3.54331955]
["bitfinex","ETHUSD",1764673971408,0.4771,2823.1,2822.2,7.08665453]
["bitfinex","ETHUSD",1764673971557,0.81252954,2823.0,2822.2,3.87361955]
["bitfinex","ETHUSD",1764673972185,0.1931,2822.9,2822.2,7.41695453]
["bitfinex","ETHUSD",1764673972398,3.73561586,2822.9,2822.2,3.87361955]
["bitfinex","ETHUSD",1764673972626,3.73561586,2822.9,2821.6,1.37778289]
["bitfinex","ETHUSD",1764673972627,7.75523172,2822.9,2822.0,3.5435861]
["bitfinex","ETHUSD",1764673972830,2.05947024,2822.8,2822.0,3.5435861]
["bitfinex","ETHUSD",1764673973442,0.4771,2822.7,2822.0,7.0871722]
["bitfinex","ETHUSD",1764673973611,0.4771,2822.7,2822.0,3.5435861]
["bitfinex","ETHUSD",1764673974116,0.4771,2822.7,2822.0,7.0871722]
["bitfinex","ETHUSD",1764673974505,0.4771,2822.7,2822.0,3.5435861]
["bitfinex","ETHUSD",1764673974710,0.20594702,2822.6,2822.0,3.5435861]
["bitfinex","ETHUSD",1764673975405,0.20594702,2822.6,2821.9,7.41767153]
["bitfinex","ETHUSD",1764673975612,0.20594702,2822.6,2821.9,3.87395985]
["bitfinex","ETHUSD",1764673975930,0.20594702,2822.6,2821.9,7.41767153]
["bitfinex","ETHUSD",1764673976132,0.20594702,2822.6,2822.0,0.3303]
["bitfinex","ETHUSD",1764673976500,0.4771,2822.7,2822.0,0.3303]
["bitfinex","ETHUSD",1764673976699,0.4771,2822.7,2822.1,7.08692108]
["bitfinex","ETHUSD",1764673976900,0.4771,2822.7,2822.1,3.54346054]
["bitfinex","ETHUSD",1764673977346,0.4771,2822.7,2822.1,7.08692108]
["bitfinex","ETHUSD",1764673977549,0.6702,2822.9,2822.1,7.41722108]
["bitfinex","ETHUSD",1764673977711,0.72559411,2822.8,2822.2,0.3303]
["bitfinex","ETHUSD",1764673977916,4.01937719,2823.1,2822.7,0.3303]
["bitfinex","ETHUSD",1764673978414,0.4771,2823.1,2822.7,0.3303]
["bitfinex","ETHUSD",1764673978614,4.0193201,2823.1,2822.7,0.3303]
["bitfinex","ETHUSD",1764673979242,0.4771,2823.0,2822.7,0.3303]
["bitfinex","ETHUSD",1764673979932,3.5422201,2823.1,2822.7,0.3303]
["bitfinex","ETHUSD",1764673980156,5.23724447,2823.2,2822.7,0.3303]
["bitfinex","ETHUSD",1764673980342,0.57143445,2823.1,2822.7,0.3303]
["bitfinex","ETHUSD",1764673980545,1.04853445,2823.1,2822.7,0.3303]
["bitfinex","ETHUSD",1764673980845,1.77412856,2823.1,2822.7,0.3303]
["bitfinex","ETHUSD",1764673981051,5.3163873,2823.1,2822.7,0.3303]
["bitfinex","ETHUSD",1764673981561,0.4771,2823.0,2822.4,0.3303]
["bitfinex","ETHUSD",1764673981867,0.4807,2822.8,2822.2,7.08659726]
["bitfinex","ETHUSD",1764673982267,0.4807,2822.8,2822.2,7.41689726]
["bitfinex","ETHUSD",1764673982638,0.1931,2822.9,2822.3,0.3303]
["bitfinex","ETHUSD",1764673982831,0.1931,2822.9,2822.4,3.5430839]
["bitfinex","ETHUSD",1764673983366,0.6702,2822.9,2822.4,3.5430839]
["bitfinex","ETHUSD",1764673983532,4.21265898,2822.9,2822.3,7.41665187]
["bitfinex","ETHUSD",1764673983858,4.98743566,2822.9,2822.1,3.54346054]
["bitfinex","ETHUSD",1764673984160,3.54254872,2822.9,2822.1,3.54346054]
["bitfinex","ETHUSD",1764673984361,4.0193336,2823.1,2822.2,0.3311]
["bitfinex","ETHUSD",1764673984571,0.4771,2823.1,2822.2,0.3311]
["bitfinex","ETHUSD",1764673984732,0.564,2823.2,2822.3,1.09614816]
["bitfinex","ETHUSD",1764673984933,1.28959411,2823.2,2822.4,7.0861678]
["bitfinex","ETHUSD",1764673985156,0.564,2823.2,2822.5,0.3311]
["bitfinex","ETHUSD",1764673985332,4.10608429,2823.2,2822.5,0.3311]
["bitfinex","ETHUSD",1764673987169,4.10608429,2823.2,2822.6,3.54283284]
["bitfinex","ETHUSD",1764673987465,5.46845844,2823.2,2822.5,3.87405828]
["bitfinex","ETHUSD",1764673987969,4.99135844,2823.2,2822.5,3.87405828]
["bitfinex","ETHUSD",1764673988274,0.4771,2823.1,2822.5,3.87405828]
["bitfinex","ETHUSD",1764673988464,0.4771,2823.1,2822.5,3.87404551]
["bitfinex","ETHUSD",1764673988967,0.4771,2823.1,2822.4,3.54301116]
["bitfinex","ETHUSD",1764673989262,4.99135844,2823.2,2822.3,7.08638453]
["bitfinex","ETHUSD",1764673989469,0.4771,2823.1,2822.3,8.53686559]
["bitfinex","ETHUSD",1764673990254,0.4771,2823.1,2822.3,4.66255616]
["bitfinex","ETHUSD",1764673990431,0.4771,2823.1,2822.3,7.08638453]
["bitfinex","ETHUSD",1764673990830,0.4771,2823.1,2822.3,7.41748453]
["bitfinex","ETHUSD",1764673991460,4.99135844,2823.2,2822.4,0.3311]
["bitfinex","ETHUSD",1764673991655,0.564,2823.2,2822.4,0.3311]
["bitfinex","ETHUSD",1764673992061,4.5802892,2823.2,2822.3,7.08638453]
["bitfinex","ETHUSD",1764673992256,4.5802892,2823.2,2822.3,3.5431751]
["bitfinex","ETHUSD",1764673992570,0.4742,2823.1,2822.3,7.08638453]
["bitfinex","ETHUSD",1764673993751,4.01640616,2823.1,2822.3,7.08638453]
["bitfinex","ETHUSD",1764673994065,4.01645886,2823.1,2822.4,0.74174845]
["bitfinex","ETHUSD",1764673995475,0.4742,2823.1,2822.5,7.08591674]
["bitfinex","ETHUSD",1764673995942,0.564,2823.2,2823.0,0.3311]
["bitfinex","ETHUSD",1764673996751,0.564,2823.2,2823.1,0.3311]
["bitfinex","ETHUSD",1764673997572,0.564,2823.2,2823.1,4.04040537]
["bitfinex","ETHUSD",1764673997867,0.002,2823.4,2823.1,0.4982]
["bitfinex","ETHUSD",1764673999259,0.4762,2823.4,2823.1,0.3311]
["bitfinex","ETHUSD",1764673999466,0.4762,2823.4,2822.8,3.54258183]
["bitfinex","ETHUSD",1764673999467,4.01804444,2823.4,2822.8,3.54258183]
["bitfinex","ETHUSD",1764673999669,4.01804444,2823.4,2822.8,4.30092819]
["bitfinex","ETHUSD",1764674000257,0.4762,2823.4,2822.8,7.84351002]
["bitfinex","ETHUSD",1764674001177,4.018042,2823.4,2822.8,0.75834636]
["bitfinex","ETHUSD",1764674001477,4.018042,2823.4,2822.7,4.04086551]
["bitfinex","ETHUSD",1764674001683,0.4742,2823.3,2822.7,3.54266551]
["bitfinex","ETHUSD",1764674001994,0.879704,2823.3,2822.5,0.1671]
["bitfinex","ETHUSD",1764674002274,0.879704,2823.3,2822.5,3.71005821]
["bitfinex","ETHUSD",1764674002275,1.25844053,2823.2,2822.5,3.71005821]
["bitfinex","ETHUSD",1764674002454,0.563,2823.1,2822.6,0.3311]
["bitfinex","ETHUSD",1764674003203,1.0372,2823.1,2822.5,3.71005821]
["bitfinex","ETHUSD",1764674003400,1.0372,2823.1,2822.5,0.1671]
["bitfinex","ETHUSD",1764674003568,1.0372,2823.1,2822.5,3.71005484]
["bitfinex","ETHUSD",1764674003766,3.54233085,2823.0,2822.5,0.1671]
["bitfinex","ETHUSD",1764674004080,4.01653085,2823.0,2822.5,0.1671]
["bitfinex","ETHUSD",1764674004279,0.4742,2822.9,2822.5,0.1671]
["bitfinex","ETHUSD",1764674004474,0.4742,2822.9,2822.5,3.71004078]
["bitfinex","ETHUSD",1764674004768,0.4742,2822.9,2822.4,0.001]
["bitfinex","ETHUSD",1764674004769,0.4674,2822.6,2822.4,0.001]
["bitfinex","ETHUSD",1764674005094,0.4674,2822.5,2822.4,3.5440839]
["bitfinex","ETHUSD",1764674005297,0.4742,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764674005488,0.4742,2822.8,2822.4,3.54405686]
["bitfinex","ETHUSD",1764674005686,0.4742,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764674005895,0.4742,2822.8,2822.4,3.54407397]
["bitfinex","ETHUSD",1764674006070,0.4742,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764674006482,4.01681814,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764674006685,4.01603511,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764674006882,3.54263511,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764674007521,3.49261386,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764674007719,4.19932737,2822.9,2822.4,0.001]
["bitfinex","ETHUSD",1764674008715,4.01681994,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764674008889,0.4742,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764674009683,0.72559411,2823.0,2822.4,0.7040419]
["bitfinex","ETHUSD",1764674009885,0.563,2823.1,2822.7,0.3319]
["bitfinex","ETHUSD",1764674010704,1.0372,2823.1,2822.7,0.3319]
["bitfinex","ETHUSD",1764674011098,1.19979411,2823.0,2822.5,3.54288796]
["bitfinex","ETHUSD",1764674011287,1.19979411,2823.0,2822.5,3.54295582]
["bitfinex","ETHUSD",1764674011488,0.1989,2822.9,2822.4,0.001]
["bitfinex","ETHUSD",1764674011697,0.6731,2822.9,2822.4,0.001]
["bitfinex","ETHUSD",1764674012113,0.4674,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764674012582,0.9199,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764674012783,0.563,2822.7,2822.4,0.3329]
["bitfinex","ETHUSD",1764674013218,1.0155,2822.7,2822.4,0.3329]
["bitfinex","ETHUSD",1764674013706,0.563,2822.7,2822.6,0.3319]
["bitfinex","ETHUSD",1764674016127,0.563,2822.7,2822.4,3.54404052]
["bitfinex","ETHUSD",1764674016898,0.563,2822.7,2822.6,0.3319]
["bitfinex","ETHUSD",1764674018332,0.565,2823.1,2822.6,0.6638]
["bitfinex","ETHUSD",1764674018487,0.565,2823.1,2822.8,0.3319]
["bitfinex","ETHUSD",1764674018893,0.565,2823.1,2822.8,3.87445541]
["bitfinex","ETHUSD",1764674019110,0.565,2823.1,2822.8,0.3319]
["bitfinex","ETHUSD",1764674019312,0.565,2823.1,2823.0,0.3319]
["bitfinex","ETHUSD",1764674019791,9.42887194,2823.1,2822.5,0.001]
["bitfinex","ETHUSD",1764674020196,9.42887194,2823.1,2822.5,3.54393747]
["bitfinex","ETHUSD",1764674020592,5.43416421,2823.1,2822.5,3.54393747]
["bitfinex","ETHUSD",1764674020797,0.4525,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674021213,3.99483404,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674021819,0.6771,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1764674022109,0.4913,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764674022728,0.4904,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1764674023436,3.72920934,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1764674023641,0.4904,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1764674025840,8.50501652,2823.1,2822.7,0.3319]
["bitfinex","ETHUSD",1764674026137,1.34090165,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674026541,0.4904,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1764674027817,5.45316421,2823.1,2822.5,0.001]
["bitfinex","ETHUSD",1764674028021,4.96276421,2823.1,2822.5,0.3329]
["bitfinex","ETHUSD",1764674028223,8.99539424,2823.1,2822.5,0.3329]
["bitfinex","ETHUSD",1764674028418,0.4904,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674029411,0.4896,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674029830,4.03194996,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674030024,0.4896,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674030736,0.4896,2823.0,2822.5,0.3337]
["bitfinex","ETHUSD",1764674031406,0.4896,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674032046,0.4896,2823.0,2822.5,0.3337]
["bitfinex","ETHUSD",1764674032339,0.4896,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674033434,0.4896,2823.0,2822.5,0.74311189]
["bitfinex","ETHUSD",1764674033809,4.03193097,2823.0,2822.5,0.74311189]
["bitfinex","ETHUSD",1764674034020,0.4896,2823.0,2822.5,4.28604658]
["bitfinex","ETHUSD",1764674034539,0.565,2823.1,2822.9,0.3327]
["bitfinex","ETHUSD",1764674034742,0.565,2823.1,2822.5,7.82900495]
["bitfinex","ETHUSD",1764674034930,0.565,2823.1,2822.6,0.7830005]
["bitfinex","ETHUSD",1764674035246,1.0554,2823.1,2822.6,0.7830005]
["bitfinex","ETHUSD",1764674035744,0.4924,2823.0,2822.6,0.7830005]
["bitfinex","ETHUSD",1764674035946,0.4913,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1764674036130,0.002,2823.0,2822.5,0.001]
["bitfinex","ETHUSD",1764674036131,0.1867,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1764674036509,0.6771,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1764674036712,0.002,2823.0,2822.5,0.3337]
["bitfinex","ETHUSD",1764674037353,0.4924,2823.0,2822.5,0.3337]
["bitfinex","ETHUSD",1764674039546,0.002,2823.0,2822.9,0.3327]
["bitfinex","ETHUSD",1764674039914,0.002,2823.0,2822.5,7.41954939]
["bitfinex","ETHUSD",1764674040116,0.002,2823.0,2822.6,1.07475494]
["bitfinex","ETHUSD",1764674040444,0.002,2823.0,2822.6,0.3327]
["bitfinex","ETHUSD",1764674041547,0.002,2823.0,2822.6,3.8754775]
["bitfinex","ETHUSD",1764674042051,0.002,2823.0,2822.6,3.5427775]
["bitfinex","ETHUSD",1764674043651,0.002,2823.0,2822.6,0.3327]
["bitfinex","ETHUSD",1764674045159,0.002,2823.0,2822.9,0.3327]
["bitfinex","ETHUSD",1764674045562,0.002,2823.0,2822.9,3.87515633]
["bitfinex","ETHUSD",1764674045757,0.002,2823.0,2822.9,4.94962873]
["bitfinex","ETHUSD",1764674048032,0.002,2823.0,2822.9,4.61692873]
["bitfinex","ETHUSD",1764674048565,0.002,2823.0,2822.9,4.94962873]
["bitfinex","ETHUSD",1764674052069,0.002,2823.0,2822.9,4.61692873]
["bitfinex","ETHUSD",1764674052257,0.0012,2823.0,2822.9,4.61692873]
["bitfinex","ETHUSD",1764674053064,0.0012,2823.0,2822.9,4.94962873]
["bitfinex","ETHUSD",1764674055232,0.0012,2823.0,2822.9,4.95062873]
["bitfinex","ETHUSD",1764674059986,0.0012,2823.0,2822.9,5.18092873]
["bitfinex","ETHUSD",1764674060482,0.0012,2823.0,2822.9,5.51362873]
["bitfinex","ETHUSD",1764674062550,0.0012,2823.0,2822.9,4.95062873]
["bitfinex","ETHUSD",1764674062750,0.0012,2823.0,2822.9,5.51362873]
["bitfinex","ETHUSD",1764674064551,0.0012,2823.0,2822.9,4.61792873]
["bitfinex","ETHUSD",1764674064782,0.461,2823.0,2822.9,4.84822873]
["bitfinex","ETHUSD",1764674064981,0.0012,2823.0,2822.9,4.84822873]
["bitfinex","ETHUSD",1764674065480,0.0012,2823.0,2822.9,5.18092873]
["bitfinex","ETHUSD",1764674066189,0.0012,2823.0,2822.9,4.84822873]
["bitfinex","ETHUSD",1764674067058,0.0012,2823.0,2822.9,4.28522873]
["bitfinex","ETHUSD",1764674067385,0.9236,2823.0,2822.9,3.54345633]
["bitfinex","ETHUSD",1764674067887,0.9236,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1764674068265,0.461,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1764674072872,0.0012,2823.0,2822.9,0.3337]
["bitfinex","ETHUSD",1764674074292,0.0012,2823.0,2822.9,5.06416421]
["bitfinex","ETHUSD",1764674074489,0.0012,2823.0,2822.9,5.62688063]
["bitfinex","ETHUSD",1764674075194,0.0004,2823.0,2822.9,9.16933696]
["bitfinex","ETHUSD",1764674078773,0.0004,2823.0,2822.9,9.89493107]
["bitfinex","ETHUSD",1764674080361,0.0004,2823.0,2822.9,5.49716686]
["bitfinex","ETHUSD",1764674085798,0.0004,2823.0,2822.9,6.06016686]
["bitfinex","ETHUSD",1764674097826,0.0016,2823.1,2822.9,9.60262319]
["bitfinex","ETHUSD",1764674098025,0.0016,2823.1,2823.0,1.64721897]
["bitfinex","ETHUSD",1764674098321,0.0016,2823.1,2823.0,8.30198113]
["bitfinex","ETHUSD",1764674098490,0.0016,2823.1,2823.0,8.43032988]
["bitfinex","ETHUSD",1764674099894,0.0016,2823.1,2823.0,11.97266073]
["bitfinex","ETHUSD",1764674100225,0.0016,2823.1,2823.0,11.23445673]
["bitfinex","ETHUSD",1764674100625,0.0016,2823.1,2823.0,11.56715673]
["bitfinex","ETHUSD",1764674101518,0.0016,2823.1,2823.0,11.00415673]
["bitfinex","ETHUSD",1764674101699,0.0016,2823.1,2823.0,11.56715673]
["bitfinex","ETHUSD",1764674101893,0.0016,2823.1,2823.0,10.67145673]
["bitfinex","ETHUSD",1764674102207,0.0016,2823.1,2823.0,11.56715673]
["bitfinex","ETHUSD",1764674104629,0.0016,2823.1,2823.0,11.23445673]
["bitfinex","ETHUSD",1764674104928,0.0016,2823.1,2823.0,11.09258333]
["bitfinex","ETHUSD",1764674105225,0.0016,2823.1,2823.0,6.47814393]
["bitfinex","ETHUSD",1764674105623,0.0016,2823.1,2823.0,6.14544393]
["bitfinex","ETHUSD",1764674106397,0.488,2823.1,2823.0,5.58244393]
["bitfinex","ETHUSD",1764674106729,0.0016,2823.1,2823.0,6.14544393]
["bitfinex","ETHUSD",1764674107216,0.0016,2823.1,2823.0,6.49166858]
["bitfinex","ETHUSD",1764674107418,0.0016,2823.1,2823.0,6.82436858]
["bitfinex","ETHUSD",1764674107715,0.0016,2823.1,2823.0,6.49166858]
["bitfinex","ETHUSD",1764674108529,0.0016,2823.1,2823.0,5.59596858]
["bitfinex","ETHUSD",1764674108731,0.488,2823.1,2823.0,6.14444393]
["bitfinex","ETHUSD",1764674109395,0.488,2823.1,2823.0,5.58244393]
["bitfinex","ETHUSD",1764674109604,0.9535,2823.1,2823.0,3.54233085]
["bitfinex","ETHUSD",1764674110500,0.9535,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674121036,0.9527,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674128343,4.49490537,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674128513,4.94459591,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674129039,5.50659591,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674130845,10.52653931,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674131014,6.05405941,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674135450,1.96439054,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674135652,1.5147,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674136554,5.05690537,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764674139467,5.05690537,2823.1,2822.4,7.03993177]
["bitfinex","ETHUSD",1764674139653,0.9528,2823.0,2822.4,7.03993177]
["bitfinex","ETHUSD",1764674140364,0.6875,2822.9,2822.2,7.08666996]
["bitfinex","ETHUSD",1764674140559,0.6875,2822.9,2822.3,1.09627914]
["bitfinex","ETHUSD",1764674140865,0.1893,2822.9,2822.3,1.09627914]
["bitfinex","ETHUSD",1764674141071,0.1893,2822.9,2822.3,1.42897914]
["bitfinex","ETHUSD",1764674141565,0.6875,2822.9,2822.3,1.42897914]
["bitfinex","ETHUSD",1764674142439,0.6875,2822.9,2822.4,7.0861678]
["bitfinex","ETHUSD",1764674142935,0.4915,2822.8,2822.4,7.0861678]
["bitfinex","ETHUSD",1764674143469,0.4907,2822.8,2822.4,8.37743068]
["bitfinex","ETHUSD",1764674144045,0.4618,2822.5,2822.1,4.1053604]
["bitfinex","ETHUSD",1764674144251,0.4618,2822.4,2822.1,4.1053604]
["bitfinex","ETHUSD",1764674144855,0.4618,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764674145742,0.4915,2822.6,2822.3,0.001]
["bitfinex","ETHUSD",1764674148746,0.4915,2822.6,2822.1,7.08682094]
["bitfinex","ETHUSD",1764674148944,0.4915,2822.6,2822.3,7.08641886]
["bitfinex","ETHUSD",1764674150179,0.4915,2822.6,2822.3,3.54320943]
["bitfinex","ETHUSD",1764674151484,0.4915,2822.6,2822.3,7.08641886]
["bitfinex","ETHUSD",1764674152378,0.4915,2822.6,2822.3,3.54320943]
["bitfinex","ETHUSD",1764674153248,0.4915,2822.6,2822.3,7.08641886]
["bitfinex","ETHUSD",1764674153451,0.4618,2822.4,2822.0,3.54453178]
["bitfinex","ETHUSD",1764674153750,4.03437219,2822.6,2822.0,3.54453178]
["bitfinex","ETHUSD",1764674153751,0.4915,2822.6,2822.0,7.08811788]
["bitfinex","ETHUSD",1764674153947,0.4915,2822.5,2822.0,7.08811788]
["bitfinex","ETHUSD",1764674154970,0.4915,2822.5,2822.0,3.54453178]
["bitfinex","ETHUSD",1764674155789,0.4915,2822.5,2822.0,7.08811788]
["bitfinex","ETHUSD",1764674156404,0.4618,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674156682,0.9533,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674160211,0.4618,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674160768,0.9533,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674164485,0.4618,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674165200,1.28959411,2822.6,2822.0,0.3345]
["bitfinex","ETHUSD",1764674165384,2.31852673,2822.5,2822.0,0.3345]
["bitfinex","ETHUSD",1764674165887,2.31852673,2822.5,2822.0,0.001]
["bitfinex","ETHUSD",1764674166087,0.4915,2822.4,2822.0,0.001]
["bitfinex","ETHUSD",1764674166297,0.4907,2822.4,2822.0,0.001]
["bitfinex","ETHUSD",1764674167285,0.4618,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674168208,0.9533,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674168567,0.4618,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674168764,0.4915,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1764674168965,1.07765263,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1764674169162,0.4618,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674172068,0.9441,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674174379,2.16633297,2822.5,2822.0,0.3353]
["bitfinex","ETHUSD",1764674174687,2.16633297,2822.5,2822.0,0.001]
["bitfinex","ETHUSD",1764674174688,0.4974,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674174893,5.73395865,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674175103,10.6137405,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674175332,10.75574788,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674175492,12.18565766,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764674176832,19.27257874,2822.1,2821.7,0.001]
["bitfinex","ETHUSD",1764674177023,1.81149811,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674177526,2.29379811,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674178295,1.568204,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674178499,1.39207981,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674178700,1.95407981,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674179238,5.49791707,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674179431,6.56304805,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674180320,2.53691079,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674180542,2.30753098,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674180725,0.562,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1764674181099,0.4974,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674181835,0.4823,2821.9,2821.7,0.001]
["bitfinex","ETHUSD",1764674182033,0.562,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1764674182234,1.0443,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1764674182831,0.562,2822.1,2821.9,0.3343]
["bitfinex","ETHUSD",1764674183033,0.562,2822.1,2822.0,0.3343]
["bitfinex","ETHUSD",1764674183618,1.0594,2822.1,2821.8,3.54383726]
["bitfinex","ETHUSD",1764674183819,1.5417,2822.1,2821.8,0.70889087]
["bitfinex","ETHUSD",1764674184014,1.5417,2822.1,2821.7,0.001]
["bitfinex","ETHUSD",1764674184015,1.0443,2822.1,2821.7,0.001]
["bitfinex","ETHUSD",1764674184216,0.3007,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674185535,0.1984,2821.9,2821.7,0.001]
["bitfinex","ETHUSD",1764674186014,0.4974,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674186816,0.9797,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674187551,0.1984,2821.9,2821.7,0.001]
["bitfinex","ETHUSD",1764674187738,1.0443,2822.1,2821.7,0.001]
["bitfinex","ETHUSD",1764674187938,0.4823,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1764674188140,0.4974,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674188953,0.4966,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674190318,0.4823,2822.0,2821.7,0.3361]
["bitfinex","ETHUSD",1764674190519,0.562,2822.1,2821.7,0.3361]
["bitfinex","ETHUSD",1764674190719,1.0443,2822.1,2821.7,0.3361]
["bitfinex","ETHUSD",1764674191414,1.0443,2822.1,2821.7,3.88006064]
["bitfinex","ETHUSD",1764674191618,0.4823,2822.0,2821.7,0.3361]
["bitfinex","ETHUSD",1764674191819,0.4823,2822.0,2821.7,3.88005886]
["bitfinex","ETHUSD",1764674192237,0.562,2822.1,2821.7,3.8800506]
["bitfinex","ETHUSD",1764674192443,1.0559,2822.1,2821.7,3.8800506]
["bitfinex","ETHUSD",1764674192947,0.562,2822.1,2821.7,3.8800506]
["bitfinex","ETHUSD",1764674193146,0.4939,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1764674193347,0.4948,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674193553,0.4939,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1764674195330,0.562,2822.1,2821.7,0.001]
["bitfinex","ETHUSD",1764674196254,1.0559,2822.1,2821.7,0.001]
["bitfinex","ETHUSD",1764674196760,0.4939,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1764674200264,0.4948,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674201354,0.9887,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674202169,0.9638,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674202380,1.43363913,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674202586,4.97747639,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674205287,6.15287246,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674205488,6.1085745,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674205968,7.17379247,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674207906,11.79615842,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674210513,7.17379247,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674211303,7.73579247,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674211884,7.73499247,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674215578,7.73499247,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674217409,7.73699247,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674217597,7.69459247,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674220935,6.77399247,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674221093,7.69459247,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764674221295,7.69459247,2821.8,2820.8,3.54505006]
["bitfinex","ETHUSD",1764674221296,1.13109811,2821.7,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674221490,1.13109811,2821.2,2820.3,0.5608952]
["bitfinex","ETHUSD",1764674221717,0.72559411,2821.0,2820.3,4.10661627]
["bitfinex","ETHUSD",1764674221920,0.72559411,2821.0,2820.4,0.3369]
["bitfinex","ETHUSD",1764674222801,0.6506,2820.9,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674223124,2.01437964,2820.9,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674223428,0.469,2820.8,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674223627,3.54534496,2820.6,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674223997,4.01434496,2820.6,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674224421,0.469,2820.6,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674225696,3.54547066,2820.5,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674226334,0.469,2820.6,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674226497,3.54535833,2820.6,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674226697,4.10721945,2820.7,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674227032,4.57621945,2820.7,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674227331,4.10722735,2820.7,2820.3,0.5608952]
["bitfinex","ETHUSD",1764674227717,0.562,2820.7,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674227943,4.10732966,2820.7,2820.3,0.5608952]
["bitfinex","ETHUSD",1764674228338,4.57632966,2820.7,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674228858,8.12165932,2820.7,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674229064,4.10732966,2820.7,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674229229,4.57632966,2820.7,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674230958,0.562,2820.7,2820.3,0.2239952]
["bitfinex","ETHUSD",1764674231162,0.562,2820.7,2820.3,4.10660759]
["bitfinex","ETHUSD",1764674231376,7.08979659,2821.0,2820.6,0.3369]
["bitfinex","ETHUSD",1764674231545,1.33603966,2820.9,2820.6,0.3369]
["bitfinex","ETHUSD",1764674231947,1.02,2820.9,2820.6,0.3369]
["bitfinex","ETHUSD",1764674233363,8.11007898,2820.9,2820.6,0.3369]
["bitfinex","ETHUSD",1764674233765,8.11007898,2820.9,2820.3,4.10661123]
["bitfinex","ETHUSD",1764674234126,1.02,2820.9,2820.3,0.5608952]
["bitfinex","ETHUSD",1764674234459,4.56497387,2820.9,2820.3,4.10661663]
["bitfinex","ETHUSD",1764674234764,4.00297387,2820.9,2820.3,4.87186224]
["bitfinex","ETHUSD",1764674234976,0.562,2820.8,2820.3,1.32614081]
["bitfinex","ETHUSD",1764674235127,3.54521927,2820.7,2820.3,1.32614081]
["bitfinex","ETHUSD",1764674235332,4.56515841,2820.8,2820.3,1.32614081]
["bitfinex","ETHUSD",1764674235536,8.11031682,2820.8,2820.3,1.32714081]
["bitfinex","ETHUSD",1764674235837,4.56515841,2820.8,2820.3,0.99024081]
["bitfinex","ETHUSD",1764674236138,4.5651097,2820.8,2820.3,0.5618952]
["bitfinex","ETHUSD",1764674236836,4.5651097,2820.8,2820.3,4.10761552]
["bitfinex","ETHUSD",1764674237158,8.1102194,2820.8,2820.3,0.5618952]
["bitfinex","ETHUSD",1764674237476,8.1102194,2820.8,2820.3,0.2249952]
["bitfinex","ETHUSD",1764674237682,0.562,2820.8,2820.3,0.2249952]
["bitfinex","ETHUSD",1764674237866,0.562,2820.8,2820.7,0.3369]
["bitfinex","ETHUSD",1764674238172,0.90569411,2821.3,2820.7,0.3369]
["bitfinex","ETHUSD",1764674238358,0.562,2821.2,2820.8,0.3369]
["bitfinex","ETHUSD",1764674238548,1.28759411,2821.2,2820.8,0.3369]
["bitfinex","ETHUSD",1764674238750,1.02,2821.2,2820.8,0.3369]
["bitfinex","ETHUSD",1764674238951,1.74559411,2821.2,2820.8,0.3369]
["bitfinex","ETHUSD",1764674239249,0.458,2821.1,2820.8,0.3369]
["bitfinex","ETHUSD",1764674240173,0.002,2821.7,2821.0,0.3369]
["bitfinex","ETHUSD",1764674240474,0.002,2821.7,2821.1,0.5058]
["bitfinex","ETHUSD",1764674240475,0.562,2821.6,2821.1,0.5058]
["bitfinex","ETHUSD",1764674240680,1.28759411,2821.6,2821.1,0.5058]
["bitfinex","ETHUSD",1764674240850,1.28759411,2821.6,2821.1,0.8427]
["bitfinex","ETHUSD",1764674241250,3.54421407,2821.5,2821.1,0.8427]
["bitfinex","ETHUSD",1764674241640,3.54421407,2821.5,2821.1,0.5058]
["bitfinex","ETHUSD",1764674241855,7.54642814,2821.5,2821.1,0.5058]
["bitfinex","ETHUSD",1764674242074,4.00221407,2821.5,2821.1,0.5058]
["bitfinex","ETHUSD",1764674242443,1.18359411,2821.5,2821.1,0.5058]
["bitfinex","ETHUSD",1764674242644,0.562,2821.6,2821.1,0.5058]
["bitfinex","ETHUSD",1764674242838,0.562,2821.6,2821.1,1.63594825]
["bitfinex","ETHUSD",1764674243056,0.562,2821.6,2821.1,4.84376484]
["bitfinex","ETHUSD",1764674243282,0.562,2821.6,2821.2,0.3369]
["bitfinex","ETHUSD",1764674243485,4.1061001,2821.6,2821.2,0.3369]
["bitfinex","ETHUSD",1764674243669,0.562,2821.6,2821.2,0.3369]
["bitfinex","ETHUSD",1764674243995,0.562,2821.6,2821.2,3.88148704]
["bitfinex","ETHUSD",1764674244156,0.562,2821.6,2821.2,4.7203347]
["bitfinex","ETHUSD",1764674244488,0.562,2821.6,2821.2,1.17574766]
["bitfinex","ETHUSD",1764674244677,0.562,2821.6,2821.2,0.3369]
["bitfinex","ETHUSD",1764674244878,0.562,2821.6,2821.2,3.88145829]
["bitfinex","ETHUSD",1764674245363,0.002,2821.7,2821.5,0.3369]
["bitfinex","ETHUSD",1764674245552,0.002,2821.7,2821.6,0.6738]
["bitfinex","ETHUSD",1764674245757,0.002,2821.7,2821.6,0.3369]
["bitfinex","ETHUSD",1764674245957,0.002,2821.7,2821.6,0.6738]
["bitfinex","ETHUSD",1764674247553,0.002,2821.7,2821.6,4.21788846]
["bitfinex","ETHUSD",1764674247758,0.002,2821.7,2821.6,4.99409765]
["bitfinex","ETHUSD",1764674247964,0.002,2821.7,2821.6,1.11310919]
["bitfinex","ETHUSD",1764674248164,0.002,2821.7,2821.6,0.3369]
["bitfinex","ETHUSD",1764674248391,0.002,2821.7,2821.6,0.6738]
["bitfinex","ETHUSD",1764674249693,0.002,2821.7,2821.6,4.21788846]
["bitfinex","ETHUSD",1764674251673,0.002,2821.7,2821.6,3.88098846]
["bitfinex","ETHUSD",1764674252104,0.002,2821.7,2821.6,4.21788846]
["bitfinex","ETHUSD",1764674252404,0.002,2821.7,2821.6,6.1819291]
["bitfinex","ETHUSD",1764674254520,0.002,2821.7,2821.6,6.19549769]
["bitfinex","ETHUSD",1764674254699,0.002,2821.7,2821.6,6.60100169]
["bitfinex","ETHUSD",1764674254874,0.002,2822.1,2821.7,1.06249411]
["bitfinex","ETHUSD",1764674255206,0.002,2822.1,2822.0,4.95926595]
["bitfinex","ETHUSD",1764674255369,0.002,2822.1,2822.0,6.23698666]
["bitfinex","ETHUSD",1764674255568,0.002,2822.1,2822.0,10.11747276]
["bitfinex","ETHUSD",1764674259329,0.0012,2822.1,2822.0,10.11747276]
["bitfinex","ETHUSD",1764674260226,0.0012,2822.1,2822.0,10.25940606]
["bitfinex","ETHUSD",1764674261045,0.0012,2822.1,2822.0,10.66491006]
["bitfinex","ETHUSD",1764674261336,0.002,2822.6,2822.1,1.13109811]
["bitfinex","ETHUSD",1764674261535,0.002,2822.6,2822.5,5.36476995]
["bitfinex","ETHUSD",1764674261832,0.002,2822.6,2822.5,6.09036406]
["bitfinex","ETHUSD",1764674262034,0.002,2822.6,2822.5,6.42726406]
["bitfinex","ETHUSD",1764674262226,0.002,2822.6,2822.5,9.97022243]
["bitfinex","ETHUSD",1764674262537,0.002,2822.6,2822.5,10.11211948]
["bitfinex","ETHUSD",1764674262832,0.002,2822.6,2822.5,11.47763851]
["bitfinex","ETHUSD",1764674263136,0.002,2822.6,2822.5,10.73523451]
["bitfinex","ETHUSD",1764674263321,0.002,2822.6,2822.5,6.30787151]
["bitfinex","ETHUSD",1764674263501,0.002,2822.6,2822.5,5.97097151]
["bitfinex","ETHUSD",1764674263916,0.002,2822.6,2822.5,6.30787151]
["bitfinex","ETHUSD",1764674265761,0.002,2822.6,2822.5,6.72691585]
["bitfinex","ETHUSD",1764674266057,0.002,2822.6,2822.5,6.71337551]
["bitfinex","ETHUSD",1764674266472,0.002,2822.6,2822.5,11.10774842]
["bitfinex","ETHUSD",1764674268362,0.002,2822.6,2822.5,6.71337551]
["bitfinex","ETHUSD",1764674268538,0.002,2822.6,2822.5,6.72691585]
["bitfinex","ETHUSD",1764674271559,0.002,2822.6,2822.5,6.86880384]
["bitfinex","ETHUSD",1764674273289,1e-08,2822.7,2822.6,1.46799811]
["bitfinex","ETHUSD",1764674273463,1e-08,2822.7,2822.6,3.91875488]
["bitfinex","ETHUSD",1764674274063,1e-08,2822.7,2822.6,4.06064287]
["bitfinex","ETHUSD",1764674274475,1e-08,2822.7,2822.6,4.62264287]
["bitfinex","ETHUSD",1764674275977,1e-08,2822.7,2822.6,8.16547571]
["bitfinex","ETHUSD",1764674279507,1e-08,2822.7,2822.6,6.38228372]
["bitfinex","ETHUSD",1764674279824,1e-08,2822.7,2822.6,6.71918372]
["bitfinex","ETHUSD",1764674280269,0.00120001,2822.9,2822.6,10.59891656]
["bitfinex","ETHUSD",1764674280475,0.00120001,2822.9,2822.8,3.87948183]
["bitfinex","ETHUSD",1764674280878,0.00120001,2822.9,2822.8,4.21638183]
["bitfinex","ETHUSD",1764674281283,0.00120001,2822.9,2822.8,4.22991276]
["bitfinex","ETHUSD",1764674281701,0.00120001,2822.9,2822.8,4.95550687]
["bitfinex","ETHUSD",1764674281904,0.0008,2823.1,2822.9,1.13109811]
["bitfinex","ETHUSD",1764674282222,0.002,2823.3,2822.9,2.2303711]
["bitfinex","ETHUSD",1764674282390,0.4931,2823.3,2823.1,0.72559411]
["bitfinex","ETHUSD",1764674282780,0.002,2823.3,2823.1,0.72559411]
["bitfinex","ETHUSD",1764674283323,0.4821,2823.2,2823.1,0.72559411]
["bitfinex","ETHUSD",1764674284591,0.4821,2823.2,2823.1,4.26779948]
["bitfinex","ETHUSD",1764674284789,0.4821,2823.2,2823.1,5.25549021]
["bitfinex","ETHUSD",1764674285001,0.002,2823.3,2823.1,9.13459558]
["bitfinex","ETHUSD",1764674285203,0.002,2823.3,2823.2,0.3369]
["bitfinex","ETHUSD",1764674285715,0.002,2823.3,2823.1,8.79769558]
["bitfinex","ETHUSD",1764674285716,0.4841,2823.3,2823.1,8.79769558]
["bitfinex","ETHUSD",1764674286083,0.4821,2823.2,2823.1,5.25549021]
["bitfinex","ETHUSD",1764674286315,0.002,2823.3,2823.1,8.79769558]
["bitfinex","ETHUSD",1764674288380,0.002,2823.3,2823.2,1.29020264]
["bitfinex","ETHUSD",1764674289226,0.002,2823.3,2823.2,5.16918254]
["bitfinex","ETHUSD",1764674289762,0.002,2823.3,2823.2,4.83228254]
["bitfinex","ETHUSD",1764674290366,0.9752,2823.3,2823.2,4.26767401]
["bitfinex","ETHUSD",1764674294393,0.9676,2823.3,2823.2,4.26767401]
["bitfinex","ETHUSD",1764674294685,0.002,2823.3,2823.2,4.60457401]
["bitfinex","ETHUSD",1764674294890,0.002,2823.3,2823.2,6.2092894]
["bitfinex","ETHUSD",1764674295179,0.002,2823.3,2823.2,10.59097737]
["bitfinex","ETHUSD",1764674295348,0.002,2823.3,2823.2,10.99648137]
["bitfinex","ETHUSD",1764674296779,0.002,2823.3,2823.2,10.25407737]
["bitfinex","ETHUSD",1764674297480,0.002,2823.3,2823.2,10.59097737]
["bitfinex","ETHUSD",1764674297981,0.002,2823.3,2823.2,10.99648137]
["bitfinex","ETHUSD",1764674299667,0.002,2823.3,2823.2,10.25407737]
["bitfinex","ETHUSD",1764674300374,0.002,2823.3,2823.2,10.59097737]
["bitfinex","ETHUSD",1764674301183,0.002,2823.9,2823.6,3.94708212]
["bitfinex","ETHUSD",1764674301410,0.002,2824.2,2823.8,0.742404]
["bitfinex","ETHUSD",1764674301560,0.002,2824.2,2823.9,5.86320446]
["bitfinex","ETHUSD",1764674301759,0.002,2824.2,2823.9,6.20010446]
["bitfinex","ETHUSD",1764674301984,0.002,2824.2,2823.9,10.60880724]
["bitfinex","ETHUSD",1764674302299,0.002,2824.2,2823.9,11.79801412]
["bitfinex","ETHUSD",1764674302666,0.002,2824.2,2823.9,7.06590777]
["bitfinex","ETHUSD",1764674303163,0.0012,2824.0,2823.9,2.67070142]
["bitfinex","ETHUSD",1764674303366,0.0012,2824.0,2823.9,9.54622893]
["bitfinex","ETHUSD",1764674304782,0.0012,2824.0,2823.9,9.14072493]
["bitfinex","ETHUSD",1764674304988,0.0012,2824.0,2823.9,9.55990234]
["bitfinex","ETHUSD",1764674305850,0.4639,2824.0,2823.9,8.66200234]
["bitfinex","ETHUSD",1764674306054,0.9474,2824.0,2823.9,7.93640823]
["bitfinex","ETHUSD",1764674306279,0.9474,2824.0,2823.9,8.66200234]
["bitfinex","ETHUSD",1764674307673,0.9474,2824.0,2823.9,4.26679599]
["bitfinex","ETHUSD",1764674308574,0.0012,2824.0,2823.9,9.7797133]
["bitfinex","ETHUSD",1764674308960,0.4639,2824.0,2823.9,9.4428133]
["bitfinex","ETHUSD",1764674309165,0.4639,2824.0,2823.9,8.66200234]
["bitfinex","ETHUSD",1764674309560,0.0012,2824.0,2823.9,8.66200234]
["bitfinex","ETHUSD",1764674309783,0.0012,2824.0,2823.9,9.33580234]
["bitfinex","ETHUSD",1764674310183,0.0012,2824.0,2823.9,13.73100869]
["bitfinex","ETHUSD",1764674310377,0.0012,2824.0,2823.9,9.33580234]
["bitfinex","ETHUSD",1764674310598,0.0012,2824.0,2823.9,10.67206394]
["bitfinex","ETHUSD",1764674310777,0.0012,2824.0,2823.9,15.47277429]
["bitfinex","ETHUSD",1764674311956,0.0012,2824.0,2823.9,11.07756794]
["bitfinex","ETHUSD",1764674312357,0.0012,2824.0,2823.9,6.68236159]
["bitfinex","ETHUSD",1764674312890,0.0012,2824.0,2823.9,6.69585802]
["bitfinex","ETHUSD",1764674313378,0.0012,2824.0,2823.9,6.68236159]
["bitfinex","ETHUSD",1764674315757,1e-08,2824.3,2824.2,0.742404]
["bitfinex","ETHUSD",1764674315969,0.002,2824.4,2824.3,10.49381877]
["bitfinex","ETHUSD",1764674316193,0.002,2824.4,2824.3,11.16761877]
["bitfinex","ETHUSD",1764674316486,0.002,2824.4,2824.3,11.30941271]
["bitfinex","ETHUSD",1764674316894,0.002,2824.4,2824.3,11.53351271]
["bitfinex","ETHUSD",1764674317192,0.002,2824.4,2824.3,11.87041271]
["bitfinex","ETHUSD",1764674317391,0.002,2824.4,2824.3,13.43026991]
["bitfinex","ETHUSD",1764674317888,0.002,2824.6,2824.4,0.72559411]
["bitfinex","ETHUSD",1764674318119,0.002,2824.6,2824.5,0.75588295]
["bitfinex","ETHUSD",1764674318296,0.002,2824.6,2824.5,1.09278295]
["bitfinex","ETHUSD",1764674318490,0.002,2824.6,2824.5,1.23457689]
["bitfinex","ETHUSD",1764674318669,0.002,2824.6,2824.5,3.65861592]
["bitfinex","ETHUSD",1764674318990,0.002,2824.6,2824.5,3.64513697]
["bitfinex","ETHUSD",1764674319581,0.002,2824.9,2824.7,0.742404]
["bitfinex","ETHUSD",1764674319792,0.002,2824.9,2824.8,7.85101842]
["bitfinex","ETHUSD",1764674319993,0.002,2824.9,2824.8,11.72799205]
["bitfinex","ETHUSD",1764674320289,0.002,2824.9,2824.8,13.25480978]
["bitfinex","ETHUSD",1764674321290,0.002,2824.9,2824.8,13.73100978]
["bitfinex","ETHUSD",1764674323007,0.002,2824.9,2824.8,13.39410978]
["bitfinex","ETHUSD",1764674323204,0.49,2824.9,2824.8,13.05720978]
["bitfinex","ETHUSD",1764674323372,0.49,2824.9,2824.8,6.67418947]
["bitfinex","ETHUSD",1764674323573,1.1743,2824.9,2824.8,6.10409136]
["bitfinex","ETHUSD",1764674323805,1.1743,2824.9,2824.8,4.10107363]
["bitfinex","ETHUSD",1764674323976,1.1743,2824.9,2824.7,7.08038418]
["bitfinex","ETHUSD",1764674324302,0.9769,2824.8,2824.7,4.26577934]
["bitfinex","ETHUSD",1764674324875,0.4786,2824.8,2824.7,4.26577934]
["bitfinex","ETHUSD",1764674325076,0.002,2824.9,2824.8,0.72559411]
["bitfinex","ETHUSD",1764674325280,0.002,2824.9,2824.8,1.50753908]
["bitfinex","ETHUSD",1764674325483,1.1743,2824.9,2824.8,1.50753908]
["bitfinex","ETHUSD",1764674325913,1.1735,2824.9,2824.8,1.50753908]
["bitfinex","ETHUSD",1764674326111,1.1735,2824.9,2824.8,5.04761271]
["bitfinex","ETHUSD",1764674326816,0.0012,2824.9,2824.8,5.38451271]
["bitfinex","ETHUSD",1764674326989,0.0012,2824.9,2824.8,5.04761271]
["bitfinex","ETHUSD",1764674327198,1.1735,2824.9,2824.8,5.60861271]
["bitfinex","ETHUSD",1764674331513,1.1735,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1764674332918,1.1735,2824.9,2824.7,7.08038418]
["bitfinex","ETHUSD",1764674333100,0.9769,2824.8,2824.7,4.26577934]
["bitfinex","ETHUSD",1764674338924,0.9769,2824.8,2824.0,10.62319781]
["bitfinex","ETHUSD",1764674339128,0.9862,2824.7,2824.1,0.72559411]
["bitfinex","ETHUSD",1764674339330,0.9862,2824.7,2824.1,2.37768487]
["bitfinex","ETHUSD",1764674339624,0.4787,2824.2,2824.1,2.37768487]
["bitfinex","ETHUSD",1764674339831,0.4787,2824.2,2824.1,5.91863596]
["bitfinex","ETHUSD",1764674340125,0.977,2824.2,2824.1,5.91863596]
["bitfinex","ETHUSD",1764674340698,0.4787,2824.2,2824.1,5.91863596]
["bitfinex","ETHUSD",1764674342332,0.977,2824.2,2824.1,5.91863596]
["bitfinex","ETHUSD",1764674342494,0.977,2824.2,2823.9,3.54220188]
["bitfinex","ETHUSD",1764674342695,0.4878,2824.1,2823.9,7.08340376]
["bitfinex","ETHUSD",1764674342899,0.488,2824.0,2823.9,3.54220188]
["bitfinex","ETHUSD",1764674343324,0.9863,2824.0,2823.9,3.54220188]
["bitfinex","ETHUSD",1764674343738,0.9863,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764674343906,0.9863,2824.0,2823.9,3.54220188]
["bitfinex","ETHUSD",1764674344104,0.9863,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764674344322,0.9863,2824.0,2823.9,3.54220188]
["bitfinex","ETHUSD",1764674344529,0.9863,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764674344730,0.9863,2824.0,2823.8,0.001]
["bitfinex","ETHUSD",1764674344731,8.52116825,2824.0,2823.8,0.001]
["bitfinex","ETHUSD",1764674344933,0.903804,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764674345137,1.577804,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764674345544,1.1723,2823.9,2823.6,0.001]
["bitfinex","ETHUSD",1764674345847,0.4764,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764674346240,0.9747,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764674348763,0.9739,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764674350720,0.4756,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764674350921,0.9739,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764674353653,0.6499,2823.9,2823.6,0.001]
["bitfinex","ETHUSD",1764674354048,0.4595,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764674354422,0.9234,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764674357664,0.4639,2824.4,2823.6,0.3387]
["bitfinex","ETHUSD",1764674357847,1.0249,2824.4,2823.7,10.6243581]
["bitfinex","ETHUSD",1764674358170,1.0249,2824.4,2823.8,1.09630581]
["bitfinex","ETHUSD",1764674358364,0.1872,2824.9,2823.8,1.09630581]
["bitfinex","ETHUSD",1764674358526,0.4639,2824.5,2823.8,1.09630581]
["bitfinex","ETHUSD",1764674358727,0.4639,2824.5,2823.8,1.82189992]
["bitfinex","ETHUSD",1764674358935,0.4639,2824.5,2823.9,1.59877107]
["bitfinex","ETHUSD",1764674361083,0.4639,2824.5,2824.0,7.08215296]
["bitfinex","ETHUSD",1764674361293,0.4595,2824.1,2824.0,3.54107648]
["bitfinex","ETHUSD",1764674361651,0.9234,2824.1,2823.9,5.13995342]
["bitfinex","ETHUSD",1764674361972,0.4595,2824.0,2823.9,4.26677646]
["bitfinex","ETHUSD",1764674362285,0.9234,2824.0,2823.9,4.26677646]
["bitfinex","ETHUSD",1764674365875,0.9234,2824.0,2823.9,3.54118235]
["bitfinex","ETHUSD",1764674367481,0.9234,2824.0,2823.8,0.001]
["bitfinex","ETHUSD",1764674367685,0.4595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764674367982,0.4595,2823.9,2823.8,1.13623139]
["bitfinex","ETHUSD",1764674369461,0.4595,2823.9,2823.8,5.40315278]
["bitfinex","ETHUSD",1764674371462,0.4587,2823.9,2823.8,5.40315278]
["bitfinex","ETHUSD",1764674373088,0.9346,2823.9,2823.8,5.40315278]
["bitfinex","ETHUSD",1764674374659,1.1291,2823.9,2823.8,5.40315278]
["bitfinex","ETHUSD",1764674375776,0.6532,2823.9,2823.8,5.40315278]
["bitfinex","ETHUSD",1764674376396,0.4587,2823.9,2823.8,5.40315278]
["bitfinex","ETHUSD",1764674376765,0.002,2824.5,2823.8,12.82430734]
["bitfinex","ETHUSD",1764674376964,0.002,2824.5,2824.0,0.3385]
["bitfinex","ETHUSD",1764674377158,0.4779,2824.5,2824.0,0.3385]
["bitfinex","ETHUSD",1764674377389,0.4779,2824.5,2823.9,5.89557972]
["bitfinex","ETHUSD",1764674379066,0.4779,2824.5,2824.0,10.62322944]
["bitfinex","ETHUSD",1764674380092,0.4779,2824.5,2824.0,7.08215296]
["bitfinex","ETHUSD",1764674380302,0.4779,2824.5,2824.1,1.65189226]
["bitfinex","ETHUSD",1764674380498,0.4779,2824.5,2824.0,3.54107648]
["bitfinex","ETHUSD",1764674380685,0.4854,2824.1,2824.0,3.54107648]
["bitfinex","ETHUSD",1764674381194,0.9613,2824.1,2823.9,3.54118471]
["bitfinex","ETHUSD",1764674381394,0.4854,2824.0,2823.9,3.54118471]
["bitfinex","ETHUSD",1764674381594,0.9421,2824.0,2823.9,3.54118471]
["bitfinex","ETHUSD",1764674381795,0.9421,2824.0,2823.9,4.67623014]
["bitfinex","ETHUSD",1764674384696,0.4854,2824.0,2823.9,4.67623014]
["bitfinex","ETHUSD",1764674385067,0.4587,2824.5,2823.9,12.0971339]
["bitfinex","ETHUSD",1764674387985,0.4587,2824.5,2824.1,0.72559411]
["bitfinex","ETHUSD",1764674387986,0.002,2824.5,2824.1,0.72559411]
["bitfinex","ETHUSD",1764674388205,0.002,2824.5,2824.3,7.0814007]
["bitfinex","ETHUSD",1764674388413,0.002,2824.5,2824.4,0.3385]
["bitfinex","ETHUSD",1764674388618,0.4587,2824.5,2824.4,4.3916745]
["bitfinex","ETHUSD",1764674388778,0.9517,2824.5,2824.4,4.3916745]
["bitfinex","ETHUSD",1764674390303,0.9517,2824.5,2824.4,7.93224948]
["bitfinex","ETHUSD",1764674390503,0.9517,2824.5,2824.4,4.74125739]
["bitfinex","ETHUSD",1764674394102,0.9509,2824.5,2824.4,4.74125739]
["bitfinex","ETHUSD",1764674395207,0.9509,2824.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1764674396226,0.9509,2824.5,2824.1,7.08190218]
["bitfinex","ETHUSD",1764674396398,0.493,2824.2,2824.1,4.2665452]
["bitfinex","ETHUSD",1764674396907,0.9497,2824.2,2824.1,3.54095109]
["bitfinex","ETHUSD",1764674398231,0.9497,2824.2,2823.9,0.001]
["bitfinex","ETHUSD",1764674398380,0.493,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764674399713,0.9497,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764674401504,0.4567,2824.4,2823.9,4.3926745]
["bitfinex","ETHUSD",1764674401719,1.0189,2824.5,2823.9,5.43963813]
["bitfinex","ETHUSD",1764674401897,0.4567,2824.4,2823.9,5.43963813]
["bitfinex","ETHUSD",1764674402293,0.4567,2824.4,2824.0,10.62322944]
["bitfinex","ETHUSD",1764674403297,0.0012,2824.5,2824.0,10.96172944]
["bitfinex","ETHUSD",1764674403498,0.0012,2824.5,2824.2,4.3916745]
["bitfinex","ETHUSD",1764674404390,0.0012,2824.5,2824.3,7.0814007]
["bitfinex","ETHUSD",1764674407035,0.0012,2824.5,2824.4,4.7301745]
["bitfinex","ETHUSD",1764674407328,0.0012,2824.5,2824.4,5.0686745]
["bitfinex","ETHUSD",1764674408032,0.0012,2824.5,2824.4,5.79426861]
["bitfinex","ETHUSD",1764674408217,0.0012,2824.5,2824.4,7.13793554]
["bitfinex","ETHUSD",1764674408728,0.0012,2824.5,2824.4,10.67851052]
["bitfinex","ETHUSD",1764674409834,0.0012,2824.5,2824.4,11.08401452]
["bitfinex","ETHUSD",1764674410606,0.0012,2824.5,2824.4,11.64501452]
["bitfinex","ETHUSD",1764674411413,0.002,2824.8,2824.5,1.13109811]
["bitfinex","ETHUSD",1764674411619,0.002,2825.1,2824.8,0.744004]
["bitfinex","ETHUSD",1764674411929,0.198,2826.6,2825.1,1.64009811]
["bitfinex","ETHUSD",1764674412131,0.33626378,2827.3,2826.5,4.3916745]
["bitfinex","ETHUSD",1764674412132,1.0132,2827.2,2826.5,4.3916745]
["bitfinex","ETHUSD",1764674412434,0.4936,2826.6,2826.5,0.43916745]
["bitfinex","ETHUSD",1764674412645,0.4936,2826.6,2825.6,3.53907134]
["bitfinex","ETHUSD",1764674412840,0.4737,2826.4,2825.7,1.28659411]
["bitfinex","ETHUSD",1764674413009,0.4737,2826.4,2825.8,0.561]
["bitfinex","ETHUSD",1764674413210,0.4522,2826.3,2825.5,0.72559411]
["bitfinex","ETHUSD",1764674413443,0.4522,2826.3,2825.5,1.62509411]
["bitfinex","ETHUSD",1764674413633,0.4522,2826.3,2825.6,1.57823149]
["bitfinex","ETHUSD",1764674414337,0.4936,2825.7,2825.6,1.57823149]
["bitfinex","ETHUSD",1764674414633,0.4522,2826.3,2825.6,1.57823149]
["bitfinex","ETHUSD",1764674414804,0.4522,2826.3,2825.8,0.72559411]
["bitfinex","ETHUSD",1764674415542,0.4936,2825.9,2825.8,0.72559411]
["bitfinex","ETHUSD",1764674415721,0.4936,2825.9,2825.8,1.51821301]
["bitfinex","ETHUSD",1764674415923,1.1438,2825.9,2825.8,1.51821301]
["bitfinex","ETHUSD",1764674416236,1.1438,2825.9,2825.8,0.72559411]
["bitfinex","ETHUSD",1764674416618,1.1438,2825.9,2825.7,3.5389461]
["bitfinex","ETHUSD",1764674416619,1.1438,2825.9,2825.4,3.53932186]
["bitfinex","ETHUSD",1764674416820,0.9259,2825.8,2824.9,7.07989662]
["bitfinex","ETHUSD",1764674417030,1.0124,2825.8,2824.9,7.07989662]
["bitfinex","ETHUSD",1764674417233,0.4936,2825.0,2824.9,4.26554242]
["bitfinex","ETHUSD",1764674417414,0.198,2825.9,2825.0,0.72559411]
["bitfinex","ETHUSD",1764674418813,0.198,2825.9,2825.1,7.0793954]
["bitfinex","ETHUSD",1764674419009,0.4522,2825.8,2825.1,10.6190931]
["bitfinex","ETHUSD",1764674419620,0.4522,2825.8,2825.1,7.0793954]
["bitfinex","ETHUSD",1764674420341,0.4522,2825.8,2825.1,11.83162723]
["bitfinex","ETHUSD",1764674420852,0.4522,2825.8,2825.1,8.29192953]
["bitfinex","ETHUSD",1764674421040,0.4522,2825.8,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674421041,0.4936,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674421550,0.9458,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674423444,0.4936,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674424836,0.9458,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674426545,0.4936,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674427321,0.198,2825.9,2825.2,0.72559411]
["bitfinex","ETHUSD",1764674427651,0.4522,2825.8,2825.3,0.3393]
["bitfinex","ETHUSD",1764674427946,0.4936,2825.3,2825.1,7.85990618]
["bitfinex","ETHUSD",1764674428457,0.4522,2825.6,2825.2,0.3393]
["bitfinex","ETHUSD",1764674428762,0.4522,2825.6,2825.2,1.51319039]
["bitfinex","ETHUSD",1764674429655,0.4522,2825.6,2825.3,7.07889426]
["bitfinex","ETHUSD",1764674430034,0.198,2825.9,2825.5,0.3393]
["bitfinex","ETHUSD",1764674430569,0.6502,2825.9,2825.5,0.3393]
["bitfinex","ETHUSD",1764674431067,0.198,2825.9,2825.5,0.3393]
["bitfinex","ETHUSD",1764674431356,0.4522,2825.8,2825.5,1.56372355]
["bitfinex","ETHUSD",1764674432260,0.4522,2825.8,2825.6,7.07814268]
["bitfinex","ETHUSD",1764674432571,0.002,2826.6,2825.7,1.62589411]
["bitfinex","ETHUSD",1764674432859,0.002,2825.9,2825.7,1.62589411]
["bitfinex","ETHUSD",1764674434270,0.002,2825.9,2825.8,4.60371497]
["bitfinex","ETHUSD",1764674434425,0.002,2825.9,2825.8,6.23984625]
["bitfinex","ETHUSD",1764674436027,0.002,2825.9,2825.8,5.90054625]
["bitfinex","ETHUSD",1764674436228,0.4783,2825.9,2825.8,6.12224625]
["bitfinex","ETHUSD",1764674436452,1.1253,2825.9,2825.6,3.53907134]
["bitfinex","ETHUSD",1764674436656,0.4763,2825.7,2825.1,7.0793954]
["bitfinex","ETHUSD",1764674436861,0.4763,2825.7,2825.1,10.6190931]
["bitfinex","ETHUSD",1764674437158,0.1896,2825.9,2825.2,0.72559411]
["bitfinex","ETHUSD",1764674437328,0.1896,2825.9,2825.2,2.2141326]
["bitfinex","ETHUSD",1764674437652,0.649,2825.9,2825.2,2.2141326]
["bitfinex","ETHUSD",1764674437830,0.4594,2825.8,2825.2,2.2141326]
["bitfinex","ETHUSD",1764674438685,0.4594,2825.8,2825.4,0.72559411]
["bitfinex","ETHUSD",1764674439060,0.4763,2825.5,2825.4,0.72559411]
["bitfinex","ETHUSD",1764674439405,0.1896,2825.9,2825.4,2.00885226]
["bitfinex","ETHUSD",1764674439700,0.649,2825.9,2825.4,2.34815226]
["bitfinex","ETHUSD",1764674439900,0.6482,2825.9,2825.4,2.34815226]
["bitfinex","ETHUSD",1764674440057,0.4594,2825.8,2825.4,2.34815226]
["bitfinex","ETHUSD",1764674440598,0.4594,2825.8,2825.4,0.72559411]
["bitfinex","ETHUSD",1764674440599,0.4763,2825.5,2825.4,0.72559411]
["bitfinex","ETHUSD",1764674440801,0.4763,2825.5,2825.4,4.26491597]
["bitfinex","ETHUSD",1764674441114,0.9357,2825.5,2825.4,4.26491597]
["bitfinex","ETHUSD",1764674443784,0.9357,2825.5,2825.1,3.53969047]
["bitfinex","ETHUSD",1764674443999,0.4911,2825.2,2825.1,3.53969047]
["bitfinex","ETHUSD",1764674444369,0.9713,2825.2,2825.1,3.53969047]
["bitfinex","ETHUSD",1764674444873,0.4911,2825.2,2825.1,3.53969047]
["bitfinex","ETHUSD",1764674445087,0.4911,2825.2,2825.0,7.08063038]
["bitfinex","ETHUSD",1764674445998,0.4802,2825.4,2825.0,10.62045338]
["bitfinex","ETHUSD",1764674447038,0.4911,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674447397,0.9713,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674448520,0.4802,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1764674448722,0.4911,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674449319,0.9713,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674450526,0.4911,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674450693,0.561,2825.7,2825.0,0.001]
["bitfinex","ETHUSD",1764674450694,0.4802,2825.4,2825.0,0.001]
["bitfinex","ETHUSD",1764674451523,1.0412,2825.7,2825.0,0.001]
["bitfinex","ETHUSD",1764674451926,0.4802,2825.6,2825.0,0.001]
["bitfinex","ETHUSD",1764674452096,0.4802,2825.6,2825.0,1.45105945]
["bitfinex","ETHUSD",1764674453953,0.4802,2825.6,2825.0,10.620469]
["bitfinex","ETHUSD",1764674460967,0.4802,2825.6,2825.1,0.72559411]
["bitfinex","ETHUSD",1764674462164,0.4802,2825.6,2825.0,10.620469]
["bitfinex","ETHUSD",1764674462576,0.4794,2825.6,2825.0,3.540823]
["bitfinex","ETHUSD",1764674463770,0.4794,2825.6,2825.0,0.72659411]
["bitfinex","ETHUSD",1764674464070,0.4794,2825.6,2825.1,1.1346439]
["bitfinex","ETHUSD",1764674464774,0.4911,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674465273,0.9713,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674467171,0.9713,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764674467683,0.9713,2825.2,2825.1,0.3401]
["bitfinex","ETHUSD",1764674467850,1.0412,2825.7,2825.1,0.3401]
["bitfinex","ETHUSD",1764674468240,0.561,2825.7,2825.1,0.3401]
["bitfinex","ETHUSD",1764674468465,0.4802,2825.6,2825.1,0.3401]
["bitfinex","ETHUSD",1764674469102,0.4802,2825.6,2825.2,10.61871723]
["bitfinex","ETHUSD",1764674469270,0.4802,2825.6,2825.2,11.71469895]
["bitfinex","ETHUSD",1764674469799,0.002,2825.6,2825.2,11.71469895]
["bitfinex","ETHUSD",1764674470001,0.002,2825.6,2825.3,0.72559411]
["bitfinex","ETHUSD",1764674470467,0.4822,2825.6,2825.3,0.72559411]
["bitfinex","ETHUSD",1764674471402,0.4822,2825.6,2825.4,7.07864372]
["bitfinex","ETHUSD",1764674471579,0.4822,2825.6,2825.5,0.78042378]
["bitfinex","ETHUSD",1764674471990,0.9359,2825.6,2825.5,0.78042378]
["bitfinex","ETHUSD",1764674473404,0.002,2825.6,2825.5,4.31962038]
["bitfinex","ETHUSD",1764674473902,0.4557,2825.6,2825.5,4.31962038]
["bitfinex","ETHUSD",1764674474099,0.002,2825.6,2825.5,4.65972038]
["bitfinex","ETHUSD",1764674474302,0.002,2825.6,2825.5,4.31962038]
["bitfinex","ETHUSD",1764674475081,0.002,2825.6,2825.5,4.65972038]
["bitfinex","ETHUSD",1764674475905,0.002,2825.6,2825.5,4.31962038]
["bitfinex","ETHUSD",1764674476708,0.4557,2825.6,2825.5,4.31962038]
["bitfinex","ETHUSD",1764674477775,0.002,2825.6,2825.5,4.31962038]
["bitfinex","ETHUSD",1764674478804,0.002,2825.6,2825.5,5.38531449]
["bitfinex","ETHUSD",1764674479915,0.9196,2825.6,2825.5,4.26479071]
["bitfinex","ETHUSD",1764674480482,0.9196,2825.6,2825.4,3.53930032]
["bitfinex","ETHUSD",1764674480680,0.4537,2825.5,2825.4,3.53930032]
["bitfinex","ETHUSD",1764674480895,0.9176,2825.5,2825.4,3.53930032]
["bitfinex","ETHUSD",1764674481883,0.9176,2825.5,2825.2,0.72559411]
["bitfinex","ETHUSD",1764674484025,0.9176,2825.5,2825.3,7.07889426]
["bitfinex","ETHUSD",1764674485225,0.4537,2825.4,2825.3,3.53944713]
["bitfinex","ETHUSD",1764674485528,0.4529,2825.4,2825.3,3.53944713]
["bitfinex","ETHUSD",1764674490135,0.002,2825.6,2825.3,7.41979426]
["bitfinex","ETHUSD",1764674491071,0.4659,2825.6,2825.3,7.41979426]
["bitfinex","ETHUSD",1764674491436,0.002,2825.6,2825.3,7.41979426]
["bitfinex","ETHUSD",1764674491650,0.002,2825.6,2825.4,1.20258441]
["bitfinex","ETHUSD",1764674492665,0.002,2825.6,2825.5,3.8800966]
["bitfinex","ETHUSD",1764674493379,0.002,2825.6,2825.5,3.5391966]
["bitfinex","ETHUSD",1764674493581,0.4667,2825.6,2825.5,3.5391966]
["bitfinex","ETHUSD",1764674494682,0.002,2825.6,2825.5,4.60569071]
["bitfinex","ETHUSD",1764674494850,0.002,2825.6,2825.5,6.35514109]
["bitfinex","ETHUSD",1764674495382,0.002,2825.6,2825.5,6.01424109]
["bitfinex","ETHUSD",1764674496656,0.4667,2825.6,2825.5,6.01424109]
["bitfinex","ETHUSD",1764674498590,0.9362,2825.6,2825.5,4.26479071]
["bitfinex","ETHUSD",1764674501808,0.9362,2825.6,2825.5,3.5391966]
["bitfinex","ETHUSD",1764674503314,0.9362,2825.6,2825.3,7.80448837]
["bitfinex","ETHUSD",1764674503488,0.4619,2825.5,2825.3,7.80448837]
["bitfinex","ETHUSD",1764674503676,0.9375,2825.5,2825.3,7.80448837]
["bitfinex","ETHUSD",1764674504900,0.4619,2825.4,2825.3,4.26504124]
["bitfinex","ETHUSD",1764674505088,0.4756,2825.5,2825.3,8.64114833]
["bitfinex","ETHUSD",1764674505600,0.002,2825.6,2825.3,8.64114833]
["bitfinex","ETHUSD",1764674505800,0.002,2825.6,2825.5,0.3409]
["bitfinex","ETHUSD",1764674507614,0.002,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764674507615,0.4639,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764674507905,0.9395,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764674508094,0.4619,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674508290,0.4611,2825.5,2825.4,1.27527067]
["bitfinex","ETHUSD",1764674510011,0.4611,2825.5,2825.4,5.54018664]
["bitfinex","ETHUSD",1764674511482,0.9367,2825.5,2825.4,5.54018664]
["bitfinex","ETHUSD",1764674511684,0.9367,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674512214,5.0368966,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674512715,5.4424006,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674513290,3.68296168,2825.6,2825.5,0.72559411]
["bitfinex","ETHUSD",1764674513291,0.002,2825.6,2825.5,0.72559411]
["bitfinex","ETHUSD",1764674513496,0.002,2825.6,2825.5,2.79376055]
["bitfinex","ETHUSD",1764674513718,0.002,2825.6,2825.5,3.12201425]
["bitfinex","ETHUSD",1764674513925,0.002,2825.6,2825.5,1.99666165]
["bitfinex","ETHUSD",1764674514120,0.002,2825.6,2825.5,5.53585825]
["bitfinex","ETHUSD",1764674517027,0.002,2825.6,2825.5,5.19415825]
["bitfinex","ETHUSD",1764674517430,0.4639,2825.6,2825.5,4.26479071]
["bitfinex","ETHUSD",1764674517940,0.9395,2825.6,2825.5,4.26479071]
["bitfinex","ETHUSD",1764674518841,0.9395,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764674519050,0.9375,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674519212,0.4619,2825.5,2825.4,3.54032186]
["bitfinex","ETHUSD",1764674519750,0.9375,2825.5,2825.4,3.54032186]
["bitfinex","ETHUSD",1764674520237,0.4619,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674521833,0.9375,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674524459,0.002,2825.6,2825.4,0.3427]
["bitfinex","ETHUSD",1764674524645,0.002,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764674524863,0.4776,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764674525357,0.4619,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674526158,0.9375,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674530277,4.98065973,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674530441,1.44146313,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674531145,0.9367,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674534981,4.4758966,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674535179,0.9367,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674536662,1.4977,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674537358,0.4736,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674537563,0.9582,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674539359,5.62849471,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674539558,6.54545196,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764674542574,1.13109811,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674542787,2.63249811,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674544791,6.17207052,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674551226,1.906904,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674551433,2.33474792,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674551606,2.49024392,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674551933,6.02981633,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674552130,6.43532033,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674552500,6.02981633,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674552701,2.49024392,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674552911,6.02981633,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674553412,2.49024392,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674553825,2.48944392,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674554146,6.02901633,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674556559,1.74159411,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674556739,2.19959411,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674557059,5.73916652,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674559357,6.14467052,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674560459,6.14667052,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674560655,7.11528405,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674561759,11.55105642,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674562055,11.50681177,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674563559,0.002,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674563763,0.002,2825.2,2825.1,0.6876]
["bitfinex","ETHUSD",1764674564262,0.002,2825.2,2825.1,4.2272977]
["bitfinex","ETHUSD",1764674565827,0.002,2825.2,2825.1,3.8839977]
["bitfinex","ETHUSD",1764674566058,0.002,2825.2,2825.1,4.2272977]
["bitfinex","ETHUSD",1764674566261,0.002,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674567165,1.062,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674567462,1.5299,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674567664,1.062,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674568065,0.563,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674568970,0.563,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674569140,0.563,2825.2,2825.1,3.8839977]
["bitfinex","ETHUSD",1764674569341,0.563,2825.2,2825.1,1.52603402]
["bitfinex","ETHUSD",1764674569558,0.563,2825.2,2825.1,3.8839977]
["bitfinex","ETHUSD",1764674570338,0.563,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674572274,0.563,2825.2,2825.1,3.8839977]
["bitfinex","ETHUSD",1764674572573,0.563,2825.2,2825.1,4.2272977]
["bitfinex","ETHUSD",1764674573471,0.563,2825.2,2825.1,3.8839977]
["bitfinex","ETHUSD",1764674573896,0.563,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674574066,0.563,2825.2,2825.1,3.8839977]
["bitfinex","ETHUSD",1764674574265,0.563,2825.2,2825.1,4.66092181]
["bitfinex","ETHUSD",1764674574593,0.563,2825.2,2825.1,5.00422181]
["bitfinex","ETHUSD",1764674575454,0.563,2825.2,2825.1,4.66092181]
["bitfinex","ETHUSD",1764674575651,0.002,2825.2,2825.1,4.2272977]
["bitfinex","ETHUSD",1764674575864,0.002,2825.2,2825.1,4.95289181]
["bitfinex","ETHUSD",1764674576288,0.002,2825.2,2825.1,4.60959181]
["bitfinex","ETHUSD",1764674576799,0.0012,2825.2,2825.1,3.8839977]
["bitfinex","ETHUSD",1764674576953,0.5002,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674577154,1.0612,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674578080,1.5291,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674580269,5.06867241,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674580481,5.5755157,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674581406,2.03594329,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674581575,1.5291,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674581776,1.0612,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674582500,0.5622,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674584882,1.0612,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674585190,5.11291706,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674585385,5.97815495,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674585608,2.39433789,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674586591,5.9339103,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674587193,2.39433789,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674587612,6.38365895,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674587816,7.10925306,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674588511,7.06500841,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674589418,5.63060441,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674589590,7.06500841,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674589790,7.10925306,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674590324,7.06500841,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674590822,3.525436,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674591185,2.558536,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674591523,0.5622,2825.2,2825.1,0.6876]
["bitfinex","ETHUSD",1764674591688,0.0012,2825.2,2825.1,4.2272977]
["bitfinex","ETHUSD",1764674592702,0.0012,2825.2,2825.1,4.95289181]
["bitfinex","ETHUSD",1764674592905,0.0012,2825.2,2825.1,5.80235623]
["bitfinex","ETHUSD",1764674598926,0.0012,2825.2,2825.1,5.45905623]
["bitfinex","ETHUSD",1764674599298,0.0012,2825.2,2825.1,5.80235623]
["bitfinex","ETHUSD",1764674599598,0.0004,2825.2,2825.1,5.80235623]
["bitfinex","ETHUSD",1764674599825,0.0004,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674600040,0.9872,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674600529,0.4977,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674600828,0.9872,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674601425,0.0004,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674601804,0.4977,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674602005,0.9872,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674602328,0.4977,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674602531,0.9872,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674603212,0.0004,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674603832,0.0004,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674605852,0.4977,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674607350,0.9872,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674607553,4.52677241,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674607775,5.37763987,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674610784,1.30432281,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674611280,1.79382281,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674612552,0.80702281,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674612770,0.0004,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674613057,0.4687,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674613577,0.9349,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674615194,4.47447241,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674615363,0.9349,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674615568,1.38234107,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674615768,4.92191348,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674616856,0.91614107,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674617056,1.47714107,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674617658,1.94334107,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674617995,5.48291348,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674618169,5.52715813,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674618559,5.48291348,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674619187,5.52715813,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674620190,5.48291348,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674620362,5.52715813,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674620786,0.44784107,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674620986,0.5614,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674621190,0.0004,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674621391,0.5614,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674622403,0.5606,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674626007,0.5606,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674626912,1.90509309,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674627516,5.8501695,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674629114,5.3659695,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674629487,1.90549309,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674629687,1.53974465,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674629921,5.03507241,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674630132,5.03707241,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674631719,1.4975,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764674633220,0.563,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674633426,0.002,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674633718,0.563,2825.2,2825.1,0.3443]
["bitfinex","ETHUSD",1764674634142,0.002,2825.2,2825.1,0.73291867]
["bitfinex","ETHUSD",1764674634342,0.002,2825.2,2825.1,4.27261637]
["bitfinex","ETHUSD",1764674634526,0.002,2825.2,2825.1,9.00534917]
["bitfinex","ETHUSD",1764674636945,0.002,2825.2,2825.1,8.89850917]
["bitfinex","ETHUSD",1764674638514,0.002,2825.2,2825.1,4.16577637]
["bitfinex","ETHUSD",1764674639145,0.002,2825.2,2825.1,3.7771577]
["bitfinex","ETHUSD",1764674639445,0.002,2825.2,2825.1,0.23746]
["bitfinex","ETHUSD",1764674639648,0.4523,2825.2,2825.0,3.54075621]
["bitfinex","ETHUSD",1764674639815,0.002,2825.2,2825.0,3.54075621]
["bitfinex","ETHUSD",1764674640215,0.002,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764674640537,0.002,2825.2,2825.1,0.475]
["bitfinex","ETHUSD",1764674641572,0.002,2825.2,2825.1,5.59002691]
["bitfinex","ETHUSD",1764674641938,0.002,2825.2,2825.1,1.20059411]
["bitfinex","ETHUSD",1764674642468,0.002,2825.2,2825.1,4.74029181]
["bitfinex","ETHUSD",1764674642966,0.002,2825.2,2825.1,4.50279181]
["bitfinex","ETHUSD",1764674643158,0.002,2825.2,2825.1,5.37808312]
["bitfinex","ETHUSD",1764674644175,0.4523,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764674644374,0.4503,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674644736,0.97874622,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674645068,0.4495,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674645269,0.002,2825.2,2825.0,0.2393]
["bitfinex","ETHUSD",1764674645639,0.002,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764674646369,0.002,2825.2,2825.1,0.2383]
["bitfinex","ETHUSD",1764674646750,0.002,2825.2,2825.0,3.54074208]
["bitfinex","ETHUSD",1764674648373,0.002,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764674650473,0.002,2825.2,2825.1,0.2383]
["bitfinex","ETHUSD",1764674650847,0.002,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764674652257,0.002,2825.2,2825.1,0.2383]
["bitfinex","ETHUSD",1764674653177,0.002,2825.2,2825.1,3.7779977]
["bitfinex","ETHUSD",1764674653373,0.002,2825.2,2825.1,4.77210814]
["bitfinex","ETHUSD",1764674653743,0.002,2825.2,2825.1,4.53380814]
["bitfinex","ETHUSD",1764674654562,0.002,2825.2,2825.1,4.77210814]
["bitfinex","ETHUSD",1764674654762,0.002,2825.2,2825.1,5.49770225]
["bitfinex","ETHUSD",1764674656141,0.002,2825.2,2825.1,5.25940225]
["bitfinex","ETHUSD",1764674656883,0.002,2825.2,2825.1,4.53380814]
["bitfinex","ETHUSD",1764674659799,0.002,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674659800,0.4656,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674659991,0.9632,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674660585,0.4656,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764674660786,0.4656,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764674660988,0.4636,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674661188,0.9612,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674661701,1.46757027,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674662002,0.002,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764674662203,0.4636,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674662700,0.9612,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674663200,0.4636,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764674663421,0.002,2825.2,2825.0,0.2393]
["bitfinex","ETHUSD",1764674663713,0.002,2825.2,2825.1,0.2383]
["bitfinex","ETHUSD",1764674665030,0.002,2825.2,2825.1,3.7779977]
["bitfinex","ETHUSD",1764674665538,0.002,2825.2,2825.1,4.50997823]
["bitfinex","ETHUSD",1764674667806,0.0012,2825.2,2825.1,4.50997823]
["bitfinex","ETHUSD",1764674670466,0.0012,2825.2,2825.1,8.89867776]
["bitfinex","ETHUSD",1764674670761,0.0012,2825.2,2825.1,9.13697776]
["bitfinex","ETHUSD",1764674670907,0.0012,2825.2,2825.1,8.89867776]
["bitfinex","ETHUSD",1764674671217,0.0012,2825.2,2825.1,9.13697776]
["bitfinex","ETHUSD",1764674675445,0.002,2825.5,2825.2,0.405504]
["bitfinex","ETHUSD",1764674675750,0.002,2825.5,2825.4,5.35259364]
["bitfinex","ETHUSD",1764674675915,0.002,2825.5,2825.4,5.59089364]
["bitfinex","ETHUSD",1764674676728,0.002,2825.5,2825.4,6.15189364]
["bitfinex","ETHUSD",1764674677554,0.002,2825.8,2825.5,1.20219411]
["bitfinex","ETHUSD",1764674677758,0.002,2825.8,2825.7,5.35259364]
["bitfinex","ETHUSD",1764674678353,0.002,2825.8,2825.7,5.59089364]
["bitfinex","ETHUSD",1764674678565,0.002,2825.8,2825.7,9.97959317]
["bitfinex","ETHUSD",1764674679114,0.002,2825.8,2825.7,5.59089364]
["bitfinex","ETHUSD",1764674679796,0.002,2825.8,2825.7,9.12983974]
["bitfinex","ETHUSD",1764674680001,0.002,2825.8,2825.7,10.42886541]
["bitfinex","ETHUSD",1764674682099,0.002,2825.8,2825.7,14.81756494]
["bitfinex","ETHUSD",1764674682305,0.002,2825.9,2825.8,0.72559411]
["bitfinex","ETHUSD",1764674682500,0.002,2825.9,2825.8,1.76319411]
["bitfinex","ETHUSD",1764674683978,0.002,2825.9,2825.8,5.30201497]
["bitfinex","ETHUSD",1764674684200,0.002,2825.9,2825.8,6.0339955]
["bitfinex","ETHUSD",1764674686554,0.002,2825.9,2825.8,11.84766953]
["bitfinex","ETHUSD",1764674686936,0.002,2825.9,2825.8,11.60936953]
["bitfinex","ETHUSD",1764674687113,0.002,2825.9,2825.8,5.2346955]
["bitfinex","ETHUSD",1764674687412,0.4863,2825.9,2825.8,4.27080139]
["bitfinex","ETHUSD",1764674687712,0.002,2825.9,2825.8,4.9963955]
["bitfinex","ETHUSD",1764674688090,0.4863,2825.9,2825.8,4.9963955]
["bitfinex","ETHUSD",1764674688488,0.002,2825.9,2825.8,4.9963955]
["bitfinex","ETHUSD",1764674688805,0.002,2825.9,2825.8,5.2346955]
["bitfinex","ETHUSD",1764674689881,0.002,2825.9,2825.8,5.4729955]
["bitfinex","ETHUSD",1764674690741,0.0012,2825.9,2825.8,5.4864324]
["bitfinex","ETHUSD",1764674691243,0.0012,2825.9,2825.8,5.2481324]
["bitfinex","ETHUSD",1764674691401,0.0012,2825.9,2825.8,11.28666953]
["bitfinex","ETHUSD",1764674692436,0.0012,2825.9,2825.8,5.2346955]
["bitfinex","ETHUSD",1764674697020,0.0012,2825.9,2825.8,5.2356955]
["bitfinex","ETHUSD",1764674697393,0.4855,2825.9,2825.8,4.9973955]
["bitfinex","ETHUSD",1764674697597,0.9604,2825.9,2825.8,4.9973955]
["bitfinex","ETHUSD",1764674698011,0.4855,2825.9,2825.8,4.9973955]
["bitfinex","ETHUSD",1764674699308,0.0012,2825.9,2825.8,4.9973955]
["bitfinex","ETHUSD",1764674699912,0.0012,2825.9,2825.8,5.2356955]
["bitfinex","ETHUSD",1764674700611,0.0012,2825.9,2825.8,4.9973955]
["bitfinex","ETHUSD",1764674700921,0.0012,2825.9,2825.8,5.2356955]
["bitfinex","ETHUSD",1764674703116,0.4855,2825.9,2825.8,4.9973955]
["bitfinex","ETHUSD",1764674703546,0.0012,2825.9,2825.8,5.2356955]
["bitfinex","ETHUSD",1764674703839,0.0012,2825.9,2825.8,5.2491324]
["bitfinex","ETHUSD",1764674705225,0.0012,2825.9,2825.8,5.2356955]
["bitfinex","ETHUSD",1764674706444,0.0012,2825.9,2825.8,9.84024938]
["bitfinex","ETHUSD",1764674708328,0.0012,2825.9,2825.8,10.07854938]
["bitfinex","ETHUSD",1764674709249,0.4855,2825.9,2825.8,4.9973955]
["bitfinex","ETHUSD",1764674709448,1.1513,2825.9,2825.8,4.26541497]
["bitfinex","ETHUSD",1764674709951,1.1513,2825.9,2825.8,3.53982086]
["bitfinex","ETHUSD",1764674710129,1.1513,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764674713449,1.1505,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764674725641,5.65569963,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764674725952,0.405504,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764674726153,0.4826,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674726671,0.9468,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674732864,0.4826,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674733065,1.0436,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674733234,1.5078,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674735675,0.4826,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674736045,0.9621,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674736247,0.9613,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674738149,0.4818,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674738357,0.9613,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674742073,0.4818,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674742783,0.9463,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674744284,0.4818,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674744673,0.9463,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674747788,0.4818,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674747962,0.9463,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674748489,0.9483,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674759083,0.9475,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674760425,0.4788,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674760712,0.9433,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674762509,4.48237134,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674762674,1.44763713,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674762874,0.9433,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674769801,0.9433,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674774109,4.48237134,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674775337,0.9433,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674778417,4.48237134,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674781955,4.52580973,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674782134,5.7938912,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674783144,5.74965281,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674783542,2.21058147,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674784367,5.74965281,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674785555,2.21058147,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674785884,0.478,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674786085,1.039,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674786250,1.5354,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674788296,0.0012,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764674788497,0.0012,2825.6,2825.5,5.59485736]
["bitfinex","ETHUSD",1764674788790,0.0004,2825.9,2825.8,0.72559411]
["bitfinex","ETHUSD",1764674788992,0.0004,2825.9,2825.8,1.20299411]
["bitfinex","ETHUSD",1764674789140,0.0004,2825.9,2825.8,5.59145736]
["bitfinex","ETHUSD",1764674789345,0.0004,2825.9,2825.8,5.7332116]
["bitfinex","ETHUSD",1764674790743,0.0004,2825.9,2825.8,9.27203246]
["bitfinex","ETHUSD",1764674790944,0.0004,2825.9,2825.8,10.60923032]
["bitfinex","ETHUSD",1764674798300,0.0004,2825.9,2825.8,14.99769357]
["bitfinex","ETHUSD",1764674798852,0.1945,2827.3,2825.8,22.07533529]
["bitfinex","ETHUSD",1764674799052,0.1945,2827.3,2826.1,5.41685736]
["bitfinex","ETHUSD",1764674799270,0.1945,2827.3,2826.1,9.52873007]
["bitfinex","ETHUSD",1764674799474,0.1945,2827.3,2826.1,11.71794754]
["bitfinex","ETHUSD",1764674799691,0.6604,2827.3,2826.1,11.71794754]
["bitfinex","ETHUSD",1764674802272,0.4532,2827.2,2826.1,11.71794754]
["bitfinex","ETHUSD",1764674803495,0.1956,2826.9,2826.1,6.53078429]
["bitfinex","ETHUSD",1764674803676,0.4532,2826.7,2826.1,7.09078429]
["bitfinex","ETHUSD",1764674804224,0.4532,2826.7,2826.1,7.32948429]
["bitfinex","ETHUSD",1764674804492,0.1956,2826.9,2826.1,7.32948429]
["bitfinex","ETHUSD",1764674804666,0.0012,2826.2,2826.1,7.32948429]
["bitfinex","ETHUSD",1764674811995,0.4723,2826.2,2826.1,6.22798429]
["bitfinex","ETHUSD",1764674812295,0.9255,2826.2,2826.1,3.5384452]
["bitfinex","ETHUSD",1764674812513,0.9255,2826.2,2825.9,7.07739126]
["bitfinex","ETHUSD",1764674812796,0.9243,2826.1,2825.9,7.07739126]
["bitfinex","ETHUSD",1764674813012,0.4711,2826.0,2825.9,3.53869563]
["bitfinex","ETHUSD",1764674813692,0.9243,2826.0,2825.9,3.53869563]
["bitfinex","ETHUSD",1764674813998,0.0012,2826.2,2825.9,7.31609126]
["bitfinex","ETHUSD",1764674814148,0.0012,2826.2,2826.1,4.62716325]
["bitfinex","ETHUSD",1764674814351,0.0012,2826.2,2826.1,3.7771452]
["bitfinex","ETHUSD",1764674814551,0.0012,2826.2,2826.1,3.5384452]
["bitfinex","ETHUSD",1764674815656,0.9255,2826.2,2826.1,3.5384452]
["bitfinex","ETHUSD",1764674816693,0.002,2826.5,2826.1,5.5512592]
["bitfinex","ETHUSD",1764674816852,0.002,2826.5,2826.4,4.60475936]
["bitfinex","ETHUSD",1764674817052,0.002,2826.5,2826.1,7.33990089]
["bitfinex","ETHUSD",1764674817353,0.002,2826.5,2826.1,7.10120089]
["bitfinex","ETHUSD",1764674817563,0.002,2826.5,2826.1,7.33990089]
["bitfinex","ETHUSD",1764674817786,0.002,2826.5,2826.4,0.2387]
["bitfinex","ETHUSD",1764674817986,0.002,2826.5,2826.4,5.08215936]
["bitfinex","ETHUSD",1764674818196,0.002,2826.5,2826.4,4.84345936]
["bitfinex","ETHUSD",1764674818690,0.002,2826.5,2826.4,3.77676962]
["bitfinex","ETHUSD",1764674819495,0.1956,2827.9,2826.4,24.07151969]
["bitfinex","ETHUSD",1764674819819,0.1956,2827.9,2827.4,4.60475936]
["bitfinex","ETHUSD",1764674820315,0.6488,2827.9,2827.4,4.60475936]
["bitfinex","ETHUSD",1764674820603,0.1967,2828.2,2827.3,0.561]
["bitfinex","ETHUSD",1764674820604,0.1967,2828.2,2827.9,7.07238586]
["bitfinex","ETHUSD",1764674820893,0.6499,2828.2,2827.9,7.07238586]
["bitfinex","ETHUSD",1764674821075,0.4711,2828.0,2827.9,3.53619293]
["bitfinex","ETHUSD",1764674821596,0.4532,2828.1,2827.9,7.07238586]
["bitfinex","ETHUSD",1764674822000,0.1826,2829.0,2828.0,5.56905347]
["bitfinex","ETHUSD",1764674822164,0.4532,2828.7,2828.0,0.72559411]
["bitfinex","ETHUSD",1764674822359,0.4711,2828.1,2828.0,0.72559411]
["bitfinex","ETHUSD",1764674822594,0.4711,2828.1,2828.0,1.28659411]
["bitfinex","ETHUSD",1764674822801,0.1826,2829.0,2828.0,1.28659411]
["bitfinex","ETHUSD",1764674822802,0.4532,2828.4,2828.0,11.89479778]
["bitfinex","ETHUSD",1764674823010,0.4532,2828.4,2828.1,1.26737516]
["bitfinex","ETHUSD",1764674823477,0.4532,2828.7,2828.1,1.26737516]
["bitfinex","ETHUSD",1764674823877,0.4532,2828.7,2828.2,0.4532]
["bitfinex","ETHUSD",1764674824389,0.4711,2828.3,2828.2,0.4532]
["bitfinex","ETHUSD",1764674824587,0.4532,2828.7,2828.2,5.05795936]
["bitfinex","ETHUSD",1764674824785,0.4532,2828.7,2828.2,17.36068856]
["bitfinex","ETHUSD",1764674824996,0.4532,2828.7,2828.2,12.7559292]
["bitfinex","ETHUSD",1764674825305,0.4532,2828.7,2828.2,17.36068856]
["bitfinex","ETHUSD",1764674825794,0.4532,2828.7,2828.2,3.98901783]
["bitfinex","ETHUSD",1764674825795,0.4711,2828.3,2828.2,3.98901783]
["bitfinex","ETHUSD",1764674827396,0.4703,2828.3,2828.2,3.98901783]
["bitfinex","ETHUSD",1764674828474,0.4532,2828.5,2828.2,7.52483566]
["bitfinex","ETHUSD",1764674829807,0.4711,2828.3,2828.2,3.98901783]
["bitfinex","ETHUSD",1764674830015,0.4711,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764674830181,0.9243,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764674832401,0.002,2828.5,2828.2,7.07163566]
["bitfinex","ETHUSD",1764674832602,0.4627,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764674833698,0.4627,2828.3,2828.1,7.07188143]
["bitfinex","ETHUSD",1764674838314,0.4778,2828.5,2828.1,10.60782428]
["bitfinex","ETHUSD",1764674839023,0.4778,2828.5,2828.1,7.07188143]
["bitfinex","ETHUSD",1764674839582,0.4627,2828.2,2828.1,3.53593858]
["bitfinex","ETHUSD",1764674840127,0.9385,2828.2,2828.1,3.53593858]
["bitfinex","ETHUSD",1764674840477,0.9385,2828.2,2827.4,3.71201779]
["bitfinex","ETHUSD",1764674840707,0.002,2828.5,2827.4,3.71201779]
["bitfinex","ETHUSD",1764674840708,0.9385,2828.1,2827.6,0.56]
["bitfinex","ETHUSD",1764674841203,0.4758,2828.0,2827.6,0.56]
["bitfinex","ETHUSD",1764674841707,0.1907,2827.9,2827.6,0.56]
["bitfinex","ETHUSD",1764674842211,0.4627,2827.7,2827.5,7.63338638]
["bitfinex","ETHUSD",1764674844120,0.9385,2827.7,2827.5,7.63338638]
["bitfinex","ETHUSD",1764674844686,0.4627,2827.7,2827.5,7.63338638]
["bitfinex","ETHUSD",1764674845015,0.6665,2827.9,2827.5,11.17007957]
["bitfinex","ETHUSD",1764674845820,0.4758,2827.8,2827.5,11.17007957]
["bitfinex","ETHUSD",1764674846589,0.002,2828.5,2827.7,0.2395]
["bitfinex","ETHUSD",1764674846889,0.002,2828.5,2827.6,4.84425936]
["bitfinex","ETHUSD",1764674846890,0.4758,2828.4,2828.1,4.60475936]
["bitfinex","ETHUSD",1764674847622,0.002,2828.5,2828.1,4.60475936]
["bitfinex","ETHUSD",1764674847798,0.4778,2828.5,2828.1,4.60475936]
["bitfinex","ETHUSD",1764674848207,0.002,2828.5,2828.4,4.84425936]
["bitfinex","ETHUSD",1764674848410,0.002,2828.5,2828.4,6.15078882]
["bitfinex","ETHUSD",1764674848607,0.002,2828.5,2828.4,9.68635663]
["bitfinex","ETHUSD",1764674849106,0.002,2828.8,2828.4,16.99699225]
["bitfinex","ETHUSD",1764674849307,0.002,2828.8,2828.7,4.84425936]
["bitfinex","ETHUSD",1764674849518,0.002,2828.8,2828.7,5.64375936]
["bitfinex","ETHUSD",1764674849716,0.002,2828.8,2828.7,6.28069471]
["bitfinex","ETHUSD",1764674850323,0.0012,2828.8,2828.7,6.28069471]
["bitfinex","ETHUSD",1764674850838,0.0012,2828.8,2828.7,9.81588755]
["bitfinex","ETHUSD",1764674851537,0.1907,2829.9,2828.8,0.405504]
["bitfinex","ETHUSD",1764674851698,0.6665,2829.9,2829.7,4.60475936]
["bitfinex","ETHUSD",1764674851903,0.4627,2829.8,2829.7,5.33035347]
["bitfinex","ETHUSD",1764674852334,0.1955,2830.3,2829.7,0.96509411]
["bitfinex","ETHUSD",1764674852630,0.1955,2830.3,2829.7,0.72559411]
["bitfinex","ETHUSD",1764674852835,0.69,2829.8,2829.7,4.25953763]
["bitfinex","ETHUSD",1764674853199,1.1817,2829.8,2829.7,5.09499774]
["bitfinex","ETHUSD",1764674853816,0.4917,2830.2,2829.7,12.40238478]
["bitfinex","ETHUSD",1764674854034,0.69,2829.8,2829.7,5.09499774]
["bitfinex","ETHUSD",1764674854211,1.1817,2829.8,2829.7,4.25953763]
["bitfinex","ETHUSD",1764674854535,1.1817,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764674854736,1.1817,2829.8,2829.6,3.53402634]
["bitfinex","ETHUSD",1764674854937,0.9862,2829.7,2829.5,7.06838664]
["bitfinex","ETHUSD",1764674855234,0.4945,2829.6,2829.5,3.53419332]
["bitfinex","ETHUSD",1764674855438,0.9862,2829.6,2829.5,3.53419332]
["bitfinex","ETHUSD",1764674856414,0.1955,2829.8,2829.5,7.06838664]
["bitfinex","ETHUSD",1764674856614,0.4945,2829.6,2829.5,3.53419332]
["bitfinex","ETHUSD",1764674856817,0.4945,2829.6,2829.2,3.53453859]
["bitfinex","ETHUSD",1764674857049,0.1955,2829.8,2829.2,4.2601327]
["bitfinex","ETHUSD",1764674857050,0.4945,2829.3,2829.2,4.2601327]
["bitfinex","ETHUSD",1764674857609,0.1955,2829.8,2829.2,8.86978308]
["bitfinex","ETHUSD",1764674857820,0.1955,2830.3,2829.3,0.72559411]
["bitfinex","ETHUSD",1764674858037,0.4917,2830.2,2829.4,0.561]
["bitfinex","ETHUSD",1764674858642,0.4917,2830.2,2829.3,0.72559411]
["bitfinex","ETHUSD",1764674858944,0.4917,2830.2,2829.4,7.06863646]
["bitfinex","ETHUSD",1764674859456,0.69,2829.5,2829.4,3.53431823]
["bitfinex","ETHUSD",1764674859662,0.4945,2829.5,2829.4,3.53431823]
["bitfinex","ETHUSD",1764674860148,0.9862,2829.5,2828.5,7.07088562]
["bitfinex","ETHUSD",1764674860318,0.0571,2828.9,2828.5,7.07088562]
["bitfinex","ETHUSD",1764674860526,0.0571,2828.9,2828.6,1.49077621]
["bitfinex","ETHUSD",1764674860725,0.5488,2828.9,2828.6,0.7651821]
["bitfinex","ETHUSD",1764674860926,0.5488,2828.9,2828.7,7.07038568]
["bitfinex","ETHUSD",1764674861127,0.4945,2828.8,2828.7,3.53519284]
["bitfinex","ETHUSD",1764674861326,0.4945,2828.8,2828.7,4.26078695]
["bitfinex","ETHUSD",1764674861615,0.951,2828.8,2828.7,4.26078695]
["bitfinex","ETHUSD",1764674862043,0.951,2828.8,2828.7,3.53519284]
["bitfinex","ETHUSD",1764674862609,0.0571,2828.9,2828.7,7.07038568]
["bitfinex","ETHUSD",1764674863060,0.4922,2828.8,2828.4,10.60667773]
["bitfinex","ETHUSD",1764674863269,0.4922,2828.8,2828.4,11.7473955]
["bitfinex","ETHUSD",1764674863641,0.4922,2828.5,2828.4,3.53554211]
["bitfinex","ETHUSD",1764674864033,0.4565,2828.8,2828.4,7.07110992]
["bitfinex","ETHUSD",1764674864560,0.4922,2828.5,2828.4,3.53554211]
["bitfinex","ETHUSD",1764674865060,0.4565,2828.8,2828.4,10.60667773]
["bitfinex","ETHUSD",1764674865254,0.4565,2828.8,2828.4,12.31652506]
["bitfinex","ETHUSD",1764674866884,0.4565,2828.8,2828.5,0.01335113]
["bitfinex","ETHUSD",1764674867157,0.4565,2829.4,2828.8,10.60520361]
["bitfinex","ETHUSD",1764674867455,0.4565,2829.4,2828.9,0.561]
["bitfinex","ETHUSD",1764674867953,0.002,2829.6,2829.0,0.01333418]
["bitfinex","ETHUSD",1764674868154,0.002,2829.6,2829.3,0.2395]
["bitfinex","ETHUSD",1764674868350,0.002,2829.6,2829.1,0.0641]
["bitfinex","ETHUSD",1764674868752,0.4585,2829.6,2829.1,0.0641]
["bitfinex","ETHUSD",1764674869335,0.4585,2829.6,2829.2,10.60370421]
["bitfinex","ETHUSD",1764674869531,0.002,2829.6,2829.3,1.06678042]
["bitfinex","ETHUSD",1764674870336,0.4922,2829.4,2829.3,1.06678042]
["bitfinex","ETHUSD",1764674872364,0.9487,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764674873031,0.9479,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764674874265,0.9479,2829.4,2829.1,7.79498013]
["bitfinex","ETHUSD",1764674874436,0.9487,2829.3,2829.1,7.79498013]
["bitfinex","ETHUSD",1764674874642,0.9487,2829.3,2829.1,4.26028712]
["bitfinex","ETHUSD",1764674874643,0.4922,2829.2,2829.1,4.26028712]
["bitfinex","ETHUSD",1764674874960,0.002,2829.6,2829.1,4.26028712]
["bitfinex","ETHUSD",1764674874961,0.002,2829.6,2829.1,12.27933753]
["bitfinex","ETHUSD",1764674875159,0.4585,2829.6,2829.1,8.74464452]
["bitfinex","ETHUSD",1764674875455,0.4922,2829.2,2829.1,5.20995151]
["bitfinex","ETHUSD",1764674876355,0.9487,2829.2,2829.1,5.20995151]
["bitfinex","ETHUSD",1764674876561,0.9487,2829.2,2829.1,4.26028712]
["bitfinex","ETHUSD",1764674876757,0.9487,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764674878121,0.002,2829.6,2829.1,0.2403]
["bitfinex","ETHUSD",1764674878327,0.4585,2829.6,2829.1,0.3052]
["bitfinex","ETHUSD",1764674880068,0.4585,2829.6,2829.2,7.06913614]
["bitfinex","ETHUSD",1764674881159,0.4922,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764674881635,0.9487,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764674882271,0.4922,2829.3,2829.0,7.79523001]
["bitfinex","ETHUSD",1764674882565,0.4565,2829.2,2829.0,7.79523001]
["bitfinex","ETHUSD",1764674883069,0.4565,2829.4,2829.0,11.33004796]
["bitfinex","ETHUSD",1764674883272,0.4565,2829.5,2829.0,11.33004796]
["bitfinex","ETHUSD",1764674883565,0.4922,2829.1,2829.0,4.26041206]
["bitfinex","ETHUSD",1764674883776,0.9487,2829.1,2829.0,4.26041206]
["bitfinex","ETHUSD",1764674884534,0.9487,2829.1,2829.0,3.53481795]
["bitfinex","ETHUSD",1764674884880,0.9487,2829.1,2828.5,10.60632843]
["bitfinex","ETHUSD",1764674885033,0.9487,2829.0,2828.6,0.72559411]
["bitfinex","ETHUSD",1764674885771,0.4565,2828.9,2828.6,0.72559411]
["bitfinex","ETHUSD",1764674886365,0.6512,2828.9,2828.7,7.07038568]
["bitfinex","ETHUSD",1764674886874,0.4922,2828.8,2828.7,3.53519284]
["bitfinex","ETHUSD",1764674888976,0.9487,2828.8,2828.7,3.53519284]
["bitfinex","ETHUSD",1764674890742,0.9487,2828.8,2828.5,7.07088562]
["bitfinex","ETHUSD",1764674890943,0.9487,2828.7,2828.5,7.07088562]
["bitfinex","ETHUSD",1764674891180,0.4922,2828.6,2828.5,4.26103692]
["bitfinex","ETHUSD",1764674891962,0.002,2829.4,2828.5,12.42133438]
["bitfinex","ETHUSD",1764674892166,0.4797,2829.1,2828.6,0.2403]
["bitfinex","ETHUSD",1764674892767,0.4797,2829.1,2828.7,7.07038568]
["bitfinex","ETHUSD",1764674892968,0.4582,2828.8,2828.7,3.53519284]
["bitfinex","ETHUSD",1764674893152,0.4582,2828.8,2828.7,4.39837635]
["bitfinex","ETHUSD",1764674893359,0.4797,2829.1,2828.7,7.93356919]
["bitfinex","ETHUSD",1764674893846,0.4582,2828.8,2828.7,4.39837635]
["bitfinex","ETHUSD",1764674894181,0.4797,2829.1,2828.7,11.46876203]
["bitfinex","ETHUSD",1764674894388,0.002,2829.4,2828.7,15.00395487]
["bitfinex","ETHUSD",1764674894389,0.4817,2829.4,2828.7,15.00395487]
["bitfinex","ETHUSD",1764674894578,0.4817,2829.4,2828.8,1.85392437]
["bitfinex","ETHUSD",1764674894875,0.4817,2829.4,2828.9,10.60482873]
["bitfinex","ETHUSD",1764674895578,0.002,2829.4,2829.0,0.56]
["bitfinex","ETHUSD",1764674895776,0.0012,2829.4,2829.1,0.0649]
["bitfinex","ETHUSD",1764674896346,0.0012,2829.4,2829.1,4.44094327]
["bitfinex","ETHUSD",1764674896545,0.0012,2829.4,2829.2,0.50009433]
["bitfinex","ETHUSD",1764674896954,0.0012,2829.4,2829.3,3.77474314]
["bitfinex","ETHUSD",1764674897383,0.4594,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764674897884,0.0012,2829.4,2829.3,4.50033725]
["bitfinex","ETHUSD",1764674898086,0.0012,2829.4,2829.3,8.87638052]
["bitfinex","ETHUSD",1764674898258,0.0012,2829.4,2829.3,10.17397333]
["bitfinex","ETHUSD",1764674898595,0.0012,2829.4,2829.3,5.79793006]
["bitfinex","ETHUSD",1764674902286,0.0012,2829.4,2829.3,6.03823006]
["bitfinex","ETHUSD",1764674903890,0.0012,2829.4,2829.3,6.23373006]
["bitfinex","ETHUSD",1764674904187,0.0012,2829.4,2829.3,5.79793006]
["bitfinex","ETHUSD",1764674904440,0.4594,2829.4,2829.3,4.26003725]
["bitfinex","ETHUSD",1764674904552,0.4594,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764674904553,0.0012,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764674904757,0.4594,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764674905188,0.9391,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764674906572,0.9391,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674914563,1.38642364,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674916394,0.9391,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674916707,0.0012,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674916876,0.4598,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674917571,0.0012,2829.4,2829.3,0.2413]
["bitfinex","ETHUSD",1764674917785,0.0012,2829.4,2829.3,3.77574314]
["bitfinex","ETHUSD",1764674918602,0.0004,2829.4,2829.3,3.77574314]
["bitfinex","ETHUSD",1764674919304,0.0004,2829.4,2829.3,4.5067727]
["bitfinex","ETHUSD",1764674920773,0.459,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764674921168,0.0004,2829.4,2829.3,3.77574314]
["bitfinex","ETHUSD",1764674921586,0.0004,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764674921786,0.4683,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764674922775,0.9323,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674924694,0.4683,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674925282,0.0004,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674925783,0.4683,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674926619,0.0004,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764674928215,0.0004,2829.4,2829.3,0.2413]
["bitfinex","ETHUSD",1764674928436,0.0004,2829.4,2829.3,1.02089801]
["bitfinex","ETHUSD",1764674928599,0.0004,2829.4,2829.3,2.00011958]
["bitfinex","ETHUSD",1764674928917,0.0004,2829.4,2829.3,1.98679212]
["bitfinex","ETHUSD",1764674930284,0.0004,2829.4,2829.3,5.52123526]
["bitfinex","ETHUSD",1764674930732,0.4683,2829.4,2829.3,5.04063526]
["bitfinex","ETHUSD",1764674931023,0.0004,2829.4,2829.3,5.28093526]
["bitfinex","ETHUSD",1764674931201,0.0004,2829.4,2829.3,9.89713754]
["bitfinex","ETHUSD",1764674932990,0.0004,2829.4,2829.3,9.65683754]
["bitfinex","ETHUSD",1764674933391,0.0004,2829.4,2829.3,9.89713754]
["bitfinex","ETHUSD",1764674934451,0.0004,2829.4,2829.3,10.45813754]
["bitfinex","ETHUSD",1764674935027,0.1905,2830.7,2829.3,10.86364154]
["bitfinex","ETHUSD",1764674935330,0.1905,2830.7,2830.1,0.72559411]
["bitfinex","ETHUSD",1764674935507,0.1905,2830.7,2830.4,4.37590228]
["bitfinex","ETHUSD",1764674935691,0.6545,2830.7,2830.4,4.37590228]
["bitfinex","ETHUSD",1764674935891,0.4679,2830.5,2830.4,4.37590228]
["bitfinex","ETHUSD",1764674936137,0.1907,2831.1,2830.6,0.2403]
["bitfinex","ETHUSD",1764674936334,0.464,2831.0,2830.7,4.37590228]
["bitfinex","ETHUSD",1764674936542,0.464,2831.0,2830.5,7.0658894]
["bitfinex","ETHUSD",1764674936899,0.4679,2830.6,2830.5,3.5329447]
["bitfinex","ETHUSD",1764674937226,0.464,2831.0,2830.5,7.0658894]
["bitfinex","ETHUSD",1764674937426,0.464,2831.0,2830.5,7.3061894]
["bitfinex","ETHUSD",1764674937726,4.09259063,2831.6,2830.5,10.8391341]
["bitfinex","ETHUSD",1764674937928,0.464,2831.2,2830.5,10.8391341]
["bitfinex","ETHUSD",1764674938594,0.4679,2830.6,2830.5,3.5329447]
["bitfinex","ETHUSD",1764674939202,4.0925912,2831.6,2830.5,7.3061894]
["bitfinex","ETHUSD",1764674939506,0.464,2831.1,2830.5,7.3061894]
["bitfinex","ETHUSD",1764674940212,0.464,2831.1,2830.5,10.8391341]
["bitfinex","ETHUSD",1764674940727,0.464,2831.1,2830.5,15.42905597]
["bitfinex","ETHUSD",1764674941530,0.4632,2831.1,2830.5,15.42905597]
["bitfinex","ETHUSD",1764674942123,0.561,2831.7,2830.5,16.99607157]
["bitfinex","ETHUSD",1764674942305,0.561,2831.7,2830.5,15.42905597]
["bitfinex","ETHUSD",1764674942729,3.53157225,2831.6,2830.5,15.42905597]
["bitfinex","ETHUSD",1764674943401,0.464,2831.5,2830.5,15.42905597]
["bitfinex","ETHUSD",1764674944698,3.99574016,2831.5,2830.5,15.42905597]
["bitfinex","ETHUSD",1764674945100,0.464,2831.4,2830.5,15.42905597]
["bitfinex","ETHUSD",1764674945402,0.39957402,2831.3,2830.5,15.42905597]
["bitfinex","ETHUSD",1764674945604,0.464,2831.4,2830.5,15.42905597]
["bitfinex","ETHUSD",1764674948330,0.464,2831.4,2830.5,7.3061894]
["bitfinex","ETHUSD",1764674948632,0.464,2831.4,2830.5,10.8391341]
["bitfinex","ETHUSD",1764674949334,3.99585312,2831.4,2830.5,10.8391341]
["bitfinex","ETHUSD",1764674949716,3.99585312,2831.4,2830.5,7.0658894]
["bitfinex","ETHUSD",1764674949910,0.86358531,2831.3,2830.5,7.0658894]
["bitfinex","ETHUSD",1764674950424,0.464,2831.2,2830.5,10.5988341]
["bitfinex","ETHUSD",1764674951105,0.464,2831.2,2830.5,3.5329447]
["bitfinex","ETHUSD",1764674951836,0.464,2831.2,2830.4,7.06613906]
["bitfinex","ETHUSD",1764674952437,0.651,2830.5,2830.1,3.53344404]
["bitfinex","ETHUSD",1764674952735,0.651,2830.5,2829.4,4.58010846]
["bitfinex","ETHUSD",1764674952736,0.4629,2830.2,2829.5,10.60251065]
["bitfinex","ETHUSD",1764674952934,0.4629,2830.2,2829.6,5.31551598]
["bitfinex","ETHUSD",1764674953113,0.561,2830.6,2830.1,0.2411]
["bitfinex","ETHUSD",1764674953315,0.1881,2830.8,2830.5,0.2411]
["bitfinex","ETHUSD",1764674953728,0.6665,2830.8,2830.1,0.2411]
["bitfinex","ETHUSD",1764674953928,0.6665,2830.8,2830.1,0.78030219]
["bitfinex","ETHUSD",1764674954402,0.1881,2830.8,2830.1,0.53920219]
["bitfinex","ETHUSD",1764674954606,0.4784,2830.7,2830.1,0.53920219]
["bitfinex","ETHUSD",1764674955122,0.4629,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764674955524,0.4784,2830.5,2830.1,7.06688808]
["bitfinex","ETHUSD",1764674956417,0.4629,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764674956860,0.95230699,2831.3,2830.1,11.64353212]
["bitfinex","ETHUSD",1764674957137,0.4784,2831.1,2830.6,3.53281989]
["bitfinex","ETHUSD",1764674957447,0.651,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764674957835,1.1294,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764674958750,0.9413,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764674959031,0.9413,2830.7,2830.1,10.60023118]
["bitfinex","ETHUSD",1764674959351,0.4629,2830.6,2830.2,1.11612312]
["bitfinex","ETHUSD",1764674959558,0.1881,2830.9,2830.2,5.70604499]
["bitfinex","ETHUSD",1764674959707,0.6665,2830.9,2830.2,5.70604499]
["bitfinex","ETHUSD",1764674959908,0.4629,2830.3,2830.1,7.06678714]
["bitfinex","ETHUSD",1764674960108,0.4784,2830.8,2830.1,7.06678714]
["bitfinex","ETHUSD",1764674960350,0.4784,2830.8,2830.2,0.2411]
["bitfinex","ETHUSD",1764674960741,0.4629,2830.3,2830.1,3.5333431]
["bitfinex","ETHUSD",1764674960911,0.4629,2830.3,2830.1,7.06678714]
["bitfinex","ETHUSD",1764674961254,0.4784,2830.6,2830.0,0.72559411]
["bitfinex","ETHUSD",1764674961546,0.561,2830.8,2829.9,7.06738754]
["bitfinex","ETHUSD",1764674961547,0.4784,2830.3,2829.9,7.06738754]
["bitfinex","ETHUSD",1764674962106,0.4629,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764674962649,0.1881,2830.9,2829.9,11.19555069]
["bitfinex","ETHUSD",1764674962855,0.4784,2830.8,2829.9,11.19555069]
["bitfinex","ETHUSD",1764674964245,0.4776,2830.8,2829.9,11.43665069]
["bitfinex","ETHUSD",1764674964810,0.4629,2830.0,2829.9,4.25928788]
["bitfinex","ETHUSD",1764674965014,4.01017437,2830.8,2829.9,7.06738754]
["bitfinex","ETHUSD",1764674965229,3.53257437,2830.8,2829.9,7.06738754]
["bitfinex","ETHUSD",1764674965424,3.72060472,2830.9,2829.8,11.32805003]
["bitfinex","ETHUSD",1764674965653,0.78139546,2830.8,2829.8,11.32805003]
["bitfinex","ETHUSD",1764674966152,0.78139546,2830.8,2829.9,0.01329945]
["bitfinex","ETHUSD",1764674966353,0.4784,2830.7,2829.9,0.01329945]
["bitfinex","ETHUSD",1764674966561,0.4784,2830.7,2829.8,7.79423139]
["bitfinex","ETHUSD",1764674966562,0.4629,2830.0,2829.8,7.79423139]
["bitfinex","ETHUSD",1764674966851,0.4784,2830.7,2829.8,7.79423139]
["bitfinex","ETHUSD",1764674967059,0.4629,2829.9,2829.8,3.53481864]
["bitfinex","ETHUSD",1764674967463,0.4629,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764674967625,0.4784,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1764674968246,0.4629,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764674968650,0.4784,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1764674968874,0.4629,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764674971046,0.9413,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764674971849,0.4629,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764674972419,0.4784,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1764674972762,0.561,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1764674972763,0.4756,2830.5,2830.0,0.2419]
["bitfinex","ETHUSD",1764674973644,1.0366,2830.8,2830.0,0.4838]
["bitfinex","ETHUSD",1764674973957,1.0366,2830.8,2830.1,7.06688808]
["bitfinex","ETHUSD",1764674974162,0.4756,2830.7,2830.1,7.06688808]
["bitfinex","ETHUSD",1764674974361,0.4756,2830.7,2830.1,10.60033212]
["bitfinex","ETHUSD",1764674974564,0.4756,2830.7,2830.2,1.08422321]
["bitfinex","ETHUSD",1764674975217,0.18459153,2832.2,2830.2,1.08422321]
["bitfinex","ETHUSD",1764674975218,0.6626,2831.0,2830.3,4.83182187]
["bitfinex","ETHUSD",1764674975561,0.6626,2831.0,2830.2,1.08422321]
["bitfinex","ETHUSD",1764674975562,0.187,2831.0,2830.2,1.08422321]
["bitfinex","ETHUSD",1764674975851,0.4756,2830.9,2830.3,7.06638872]
["bitfinex","ETHUSD",1764674976219,0.4756,2831.1,2830.6,4.58992187]
["bitfinex","ETHUSD",1764674976419,0.002,2831.4,2830.7,0.45899219]
["bitfinex","ETHUSD",1764674976420,0.4756,2831.3,2830.7,0.45899219]
["bitfinex","ETHUSD",1764674976732,0.4756,2831.3,2830.4,0.96749411]
["bitfinex","ETHUSD",1764674977122,0.4756,2831.3,2830.4,0.72559411]
["bitfinex","ETHUSD",1764674977427,0.002,2831.4,2830.7,0.72559411]
["bitfinex","ETHUSD",1764674977622,0.4756,2831.3,2830.5,0.4188]
["bitfinex","ETHUSD",1764674977822,0.4756,2831.3,2830.7,0.72559411]
["bitfinex","ETHUSD",1764674978040,0.4756,2831.3,2830.8,1.21279538]
["bitfinex","ETHUSD",1764674978249,0.002,2831.4,2831.2,0.2419]
["bitfinex","ETHUSD",1764674979057,0.002,2831.4,2831.3,0.2419]
["bitfinex","ETHUSD",1764674979756,0.002,2831.4,2831.3,8.60566832]
["bitfinex","ETHUSD",1764674980056,0.002,2831.4,2831.3,9.80686243]
["bitfinex","ETHUSD",1764674980256,0.002,2831.4,2831.3,11.19695496]
["bitfinex","ETHUSD",1764674980640,0.002,2831.4,2831.3,11.60245896]
["bitfinex","ETHUSD",1764674981034,0.002,2831.4,2831.3,11.19695496]
["bitfinex","ETHUSD",1764674981240,0.002,2831.4,2831.3,6.69343309]
["bitfinex","ETHUSD",1764674981635,0.002,2831.4,2831.3,6.13143309]
["bitfinex","ETHUSD",1764674981957,0.002,2831.4,2831.3,6.69343309]
["bitfinex","ETHUSD",1764674982155,0.002,2831.4,2831.3,6.45153309]
["bitfinex","ETHUSD",1764674982464,0.002,2831.4,2831.3,5.88953309]
["bitfinex","ETHUSD",1764674982869,0.002,2831.4,2831.3,4.49944056]
["bitfinex","ETHUSD",1764674983069,0.002,2831.4,2831.3,4.74134056]
["bitfinex","ETHUSD",1764674983488,0.002,2831.4,2831.3,9.33126243]
["bitfinex","ETHUSD",1764674985762,0.002,2831.4,2831.3,9.82316243]
["bitfinex","ETHUSD",1764674986477,0.002,2831.4,2831.3,10.22866643]
["bitfinex","ETHUSD",1764674986775,0.002,2831.4,2831.3,11.66093936]
["bitfinex","ETHUSD",1764674987074,0.0012,2831.4,2831.3,11.66093936]
["bitfinex","ETHUSD",1764674989966,0.0012,2831.4,2831.3,12.22293936]
["bitfinex","ETHUSD",1764674990634,0.0012,2831.4,2831.3,11.98103936]
["bitfinex","ETHUSD",1764674990843,0.0012,2831.4,2831.3,12.22293936]
["bitfinex","ETHUSD",1764674992381,0.0012,2831.4,2831.3,11.57553536]
["bitfinex","ETHUSD",1764674992584,0.0012,2831.4,2831.3,11.81743536]
["bitfinex","ETHUSD",1764674993274,0.0012,2831.4,2831.3,12.22293936]
["bitfinex","ETHUSD",1764674994963,0.1846,2832.9,2831.3,26.35072516]
["bitfinex","ETHUSD",1764674995263,0.4919,2832.7,2832.1,0.72559411]
["bitfinex","ETHUSD",1764674995463,0.4919,2832.7,2832.1,1.28759411]
["bitfinex","ETHUSD",1764674996156,0.1846,2832.9,2832.1,1.35249411]
["bitfinex","ETHUSD",1764674996359,0.4919,2832.8,2832.1,1.35249411]
["bitfinex","ETHUSD",1764674996655,0.4919,2832.8,2832.2,0.01323262]
["bitfinex","ETHUSD",1764674996874,0.4919,2832.8,2832.3,0.72559411]
["bitfinex","ETHUSD",1764674998478,0.4919,2832.8,2832.3,5.09193839]
["bitfinex","ETHUSD",1764674998795,0.4886,2832.4,2832.3,4.25629354]
["bitfinex","ETHUSD",1764674999178,0.9805,2832.4,2832.3,4.25629354]
["bitfinex","ETHUSD",1764674999576,0.1846,2832.9,2832.3,4.25629354]
["bitfinex","ETHUSD",1764674999577,0.4919,2832.7,2832.3,7.78699297]
["bitfinex","ETHUSD",1764674999795,0.4886,2832.4,2832.3,4.25629354]
["bitfinex","ETHUSD",1764675000198,0.9805,2832.4,2832.3,4.25629354]
["bitfinex","ETHUSD",1764675000402,0.4886,2832.4,2832.3,3.53069943]
["bitfinex","ETHUSD",1764675000613,0.9805,2832.4,2832.3,3.53069943]
["bitfinex","ETHUSD",1764675000791,0.002,2832.8,2832.3,3.53069943]
["bitfinex","ETHUSD",1764675000792,0.002,2832.8,2832.3,12.04168347]
["bitfinex","ETHUSD",1764675000996,0.4939,2832.8,2832.7,4.36634428]
["bitfinex","ETHUSD",1764675001200,0.002,2832.8,2832.7,4.36634428]
["bitfinex","ETHUSD",1764675001382,0.002,2832.8,2832.7,4.60824428]
["bitfinex","ETHUSD",1764675001583,0.002,2832.8,2832.7,5.98124239]
["bitfinex","ETHUSD",1764675001795,0.002,2832.8,2832.7,1.62181835]
["bitfinex","ETHUSD",1764675002099,0.002,2832.8,2832.7,1.94191835]
["bitfinex","ETHUSD",1764675002505,0.002,2832.8,2832.7,2.18381835]
["bitfinex","ETHUSD",1764675002706,0.002,2832.8,2832.7,10.08036349]
["bitfinex","ETHUSD",1764675003487,0.002,2832.8,2832.7,9.83846349]
["bitfinex","ETHUSD",1764675003676,0.4906,2832.8,2832.7,8.55086938]
["bitfinex","ETHUSD",1764675003874,0.9825,2832.8,2832.3,1.70478518]
["bitfinex","ETHUSD",1764675004074,0.4886,2832.7,2832.3,3.53068114]
["bitfinex","ETHUSD",1764675004380,0.4886,2832.4,2832.3,3.53068114]
["bitfinex","ETHUSD",1764675004781,0.4886,2832.4,2832.1,4.36634428]
["bitfinex","ETHUSD",1764675004782,0.9805,2832.4,2831.9,4.36634428]
["bitfinex","ETHUSD",1764675005002,0.4886,2832.3,2831.9,4.92834428]
["bitfinex","ETHUSD",1764675005312,0.9805,2832.3,2832.0,0.72559411]
["bitfinex","ETHUSD",1764675005514,0.002,2832.8,2832.2,0.2419]
["bitfinex","ETHUSD",1764675005679,0.4939,2832.8,2832.1,4.36634428]
["bitfinex","ETHUSD",1764675005880,0.4886,2832.2,2831.9,4.36634428]
["bitfinex","ETHUSD",1764675006268,0.4886,2832.2,2832.0,0.72559411]
["bitfinex","ETHUSD",1764675006473,0.4886,2832.2,2831.8,0.562]
["bitfinex","ETHUSD",1764675006915,0.4919,2832.5,2832.0,0.72559411]
["bitfinex","ETHUSD",1764675007214,0.4939,2832.8,2832.1,0.3068]
["bitfinex","ETHUSD",1764675007816,0.4886,2832.2,2832.0,0.72559411]
["bitfinex","ETHUSD",1764675008112,0.4919,2832.5,2832.0,0.72559411]
["bitfinex","ETHUSD",1764675008905,0.4919,2832.5,2832.1,7.06189752]
["bitfinex","ETHUSD",1764675009783,0.4911,2832.5,2832.1,7.06189752]
["bitfinex","ETHUSD",1764675010102,0.002,2832.8,2832.1,10.65854628]
["bitfinex","ETHUSD",1764675010316,0.0772,2832.1,2830.3,5.30006801]
["bitfinex","ETHUSD",1764675010482,0.6313,2831.4,2831.3,3.53294645]
["bitfinex","ETHUSD",1764675010806,0.6313,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764675011102,4.16312171,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764675011265,4.16312171,2831.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675011266,8.11125559,2831.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675011470,0.6335,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675012498,0.6335,2830.4,2830.3,3.53419436]
["bitfinex","ETHUSD",1764675012705,0.1938,2830.8,2830.3,7.06738872]
["bitfinex","ETHUSD",1764675012882,0.4908,2830.4,2830.3,3.53419436]
["bitfinex","ETHUSD",1764675013078,0.559,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675013707,0.4908,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675013899,0.1938,2830.8,2830.3,0.001]
["bitfinex","ETHUSD",1764675014205,0.6511,2830.8,2830.3,0.001]
["bitfinex","ETHUSD",1764675014402,0.1014,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675014784,0.5552,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675016274,0.1014,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675016474,0.4538,2830.7,2830.3,0.001]
["bitfinex","ETHUSD",1764675017519,0.1049,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675017875,0.5552,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675019301,0.1083,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675022112,0.563,2830.7,2830.3,0.001]
["bitfinex","ETHUSD",1764675022312,1.0203,2830.7,2830.3,0.001]
["bitfinex","ETHUSD",1764675023815,0.563,2830.7,2830.3,0.72659411]
["bitfinex","ETHUSD",1764675024325,0.4573,2831.3,2830.6,0.4844]
["bitfinex","ETHUSD",1764675024614,0.4573,2831.3,2830.7,0.4844]
["bitfinex","ETHUSD",1764675025634,0.1846,2831.4,2830.7,0.9413]
["bitfinex","ETHUSD",1764675025935,0.1846,2831.4,2830.9,0.72559411]
["bitfinex","ETHUSD",1764675026104,0.6419,2831.4,2830.9,0.72559411]
["bitfinex","ETHUSD",1764675026430,0.1014,2831.0,2830.9,0.72559411]
["bitfinex","ETHUSD",1764675027126,0.5552,2831.0,2830.9,0.72559411]
["bitfinex","ETHUSD",1764675027837,0.1014,2831.0,2830.9,0.72559411]
["bitfinex","ETHUSD",1764675027997,0.1014,2831.0,2830.9,4.25803962]
["bitfinex","ETHUSD",1764675028179,0.1846,2831.4,2830.9,11.80733064]
["bitfinex","ETHUSD",1764675028382,0.6419,2831.4,2830.9,11.80733064]
["bitfinex","ETHUSD",1764675028578,0.6419,2831.4,2830.9,12.9880637]
["bitfinex","ETHUSD",1764675030008,0.563,2831.6,2830.9,12.9880637]
["bitfinex","ETHUSD",1764675030321,1.0203,2831.6,2830.9,12.9880637]
["bitfinex","ETHUSD",1764675030785,0.0922,2831.0,2830.9,4.25803962]
["bitfinex","ETHUSD",1764675031401,0.4537,2831.3,2830.9,11.80733064]
["bitfinex","ETHUSD",1764675031588,1.0203,2831.6,2830.9,11.80733064]
["bitfinex","ETHUSD",1764675032035,0.4573,2831.5,2830.9,11.80733064]
["bitfinex","ETHUSD",1764675032815,0.4565,2831.5,2830.9,11.80733064]
["bitfinex","ETHUSD",1764675033824,0.0922,2831.0,2830.9,4.25803962]
["bitfinex","ETHUSD",1764675034225,0.563,2831.6,2830.9,7.79048513]
["bitfinex","ETHUSD",1764675034530,0.563,2831.6,2830.9,16.17802466]
["bitfinex","ETHUSD",1764675034694,0.563,2831.6,2830.9,16.66222466]
["bitfinex","ETHUSD",1764675034890,0.4531,2831.5,2830.9,9.11313364]
["bitfinex","ETHUSD",1764675035127,0.4531,2831.5,2830.9,12.64557915]
["bitfinex","ETHUSD",1764675036139,0.0956,2831.0,2830.9,4.82103962]
["bitfinex","ETHUSD",1764675036334,0.4531,2831.5,2830.9,11.88593064]
["bitfinex","ETHUSD",1764675036535,0.4531,2831.5,2830.9,12.37323064]
["bitfinex","ETHUSD",1764675036913,0.4551,2831.5,2830.9,12.37323064]
["bitfinex","ETHUSD",1764675037328,0.002,2831.5,2830.9,12.37323064]
["bitfinex","ETHUSD",1764675037635,0.002,2831.5,2831.0,1.72152306]
["bitfinex","ETHUSD",1764675038241,0.002,2831.5,2831.2,0.72559411]
["bitfinex","ETHUSD",1764675038737,0.002,2831.5,2831.4,0.4873]
["bitfinex","ETHUSD",1764675039246,0.0976,2831.5,2831.2,0.72559411]
["bitfinex","ETHUSD",1764675039843,0.002,2831.5,2831.2,0.72559411]
["bitfinex","ETHUSD",1764675040027,0.002,2831.5,2831.4,4.74471582]
["bitfinex","ETHUSD",1764675040540,0.002,2831.5,2831.4,5.22891582]
["bitfinex","ETHUSD",1764675042047,0.002,2831.5,2831.4,5.20361582]
["bitfinex","ETHUSD",1764675042645,0.002,2831.5,2831.4,5.76561582]
["bitfinex","ETHUSD",1764675046859,0.002,2831.5,2831.4,4.74471582]
["bitfinex","ETHUSD",1764675047063,0.002,2831.5,2831.4,5.30671582]
["bitfinex","ETHUSD",1764675047345,0.0791,2831.5,2831.4,4.25741582]
["bitfinex","ETHUSD",1764675047523,0.5472,2831.5,2831.4,4.81941582]
["bitfinex","ETHUSD",1764675047919,0.5472,2831.5,2831.4,4.25741582]
["bitfinex","ETHUSD",1764675049034,0.002,2831.5,2831.4,4.74531582]
["bitfinex","ETHUSD",1764675049850,0.0791,2831.5,2831.4,0.72559411]
["bitfinex","ETHUSD",1764675050050,0.5472,2831.5,2830.3,0.001]
["bitfinex","ETHUSD",1764675050236,0.4701,2831.5,2830.3,0.001]
["bitfinex","ETHUSD",1764675050438,0.4701,2831.5,2830.4,3.53306953]
["bitfinex","ETHUSD",1764675050623,0.4701,2831.5,2830.4,7.06613906]
["bitfinex","ETHUSD",1764675051229,3.53194645,2831.3,2830.6,3.53281989]
["bitfinex","ETHUSD",1764675051546,0.76258022,2831.2,2830.7,0.72559411]
["bitfinex","ETHUSD",1764675051740,1.23468022,2831.2,2830.7,0.72559411]
["bitfinex","ETHUSD",1764675052051,0.269,2830.8,2830.6,3.53281989]
["bitfinex","ETHUSD",1764675052354,0.4721,2831.1,2830.6,0.72559411]
["bitfinex","ETHUSD",1764675052355,0.1896,2830.7,2830.6,0.72559411]
["bitfinex","ETHUSD",1764675052527,0.1896,2830.7,2830.5,3.53289864]
["bitfinex","ETHUSD",1764675052855,0.5521,2830.6,2830.5,4.25849275]
["bitfinex","ETHUSD",1764675053041,0.5521,2830.6,2830.4,3.53300599]
["bitfinex","ETHUSD",1764675053246,0.0047,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675053769,0.4768,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764675055125,0.4768,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1764675055126,4.85038283,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1764675055325,4.0103689,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1764675055558,0.6405,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764675055760,1.1126,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764675057540,4.64629377,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764675057861,1.518104,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764675058031,2.0551263,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764675058232,1.1126,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764675059259,4.64629377,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764675059454,4.64629377,2829.9,2829.3,0.001]
["bitfinex","ETHUSD",1764675059455,3.53394352,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764675059665,0.0778,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675060164,1.1119,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675062556,0.562,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675063078,1.0341,2829.8,2829.3,0.4889]
["bitfinex","ETHUSD",1764675063262,3.71960867,2830.7,2829.7,0.4879]
["bitfinex","ETHUSD",1764675063434,0.4721,2830.4,2829.7,0.4879]
["bitfinex","ETHUSD",1764675063640,0.084,2829.8,2829.4,7.06863646]
["bitfinex","ETHUSD",1764675063862,0.4682,2830.1,2829.5,1.18449411]
["bitfinex","ETHUSD",1764675064739,0.4682,2830.1,2829.5,0.72559411]
["bitfinex","ETHUSD",1764675064941,0.0878,2829.6,2829.5,0.72559411]
["bitfinex","ETHUSD",1764675065150,0.4682,2830.1,2829.5,1.50511717]
["bitfinex","ETHUSD",1764675065566,0.0878,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764675065769,0.087,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675066248,0.5523,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675066445,0.562,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1764675066763,1.0341,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1764675066964,0.4721,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1764675067138,0.563,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764675067771,0.084,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675068839,0.5522,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675069351,4.09695802,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764675069352,0.563,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764675069858,0.0878,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675070346,0.5522,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675070546,0.96084877,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675072071,0.5522,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675073449,0.0842,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675073650,0.5522,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675076385,4.08651823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675076563,5.10774115,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675076765,5.40792011,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675077169,1.87360188,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675077366,0.957704,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675077650,4.49202223,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675078195,0.6454,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764675078482,0.002,2829.7,2829.3,0.4596]
["bitfinex","ETHUSD",1764675078685,0.002,2829.7,2829.3,0.9461]
["bitfinex","ETHUSD",1764675079293,0.002,2829.7,2829.6,0.4586]
["bitfinex","ETHUSD",1764675080164,0.002,2829.7,2829.6,3.99266841]
["bitfinex","ETHUSD",1764675080371,0.002,2829.7,2829.6,5.28050328]
["bitfinex","ETHUSD",1764675081653,0.002,2829.7,2829.6,6.00609739]
["bitfinex","ETHUSD",1764675089797,0.002,2829.7,2829.6,6.56809739]
["bitfinex","ETHUSD",1764675092485,0.002,2829.7,2829.6,6.58141548]
["bitfinex","ETHUSD",1764675092994,0.002,2829.7,2829.6,6.56809739]
["bitfinex","ETHUSD",1764675096094,0.002,2829.7,2829.6,6.97360139]
["bitfinex","ETHUSD",1764675096782,0.002,2829.7,2829.6,6.98691948]
["bitfinex","ETHUSD",1764675097182,0.002,2829.7,2829.6,6.97360139]
["bitfinex","ETHUSD",1764675098016,0.002,2829.7,2829.6,6.00609739]
["bitfinex","ETHUSD",1764675098218,0.002,2829.7,2829.6,6.56809739]
["bitfinex","ETHUSD",1764675099388,0.002,2829.7,2829.6,5.28070328]
["bitfinex","ETHUSD",1764675099588,0.002,2829.7,2829.6,5.84270328]
["bitfinex","ETHUSD",1764675100601,0.002,2829.7,2829.6,6.56829739]
["bitfinex","ETHUSD",1764675100787,0.002,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764675100788,0.0775,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764675101093,0.0767,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764675101301,0.5464,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764675101492,0.0012,2829.7,2829.6,4.72286252]
["bitfinex","ETHUSD",1764675102095,0.48,2829.7,2829.6,5.1312568]
["bitfinex","ETHUSD",1764675102396,0.48,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764675102798,0.48,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764675103193,0.48,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764675103382,0.5506,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764675104818,0.5506,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764675105121,0.4788,2829.5,2829.4,3.53527816]
["bitfinex","ETHUSD",1764675105616,0.5494,2829.5,2829.4,3.53527816]
["bitfinex","ETHUSD",1764675106428,0.5494,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675106840,0.95786057,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675108808,0.5494,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675111109,0.0012,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764675111451,0.0012,2829.7,2829.4,0.4744]
["bitfinex","ETHUSD",1764675112018,0.0012,2829.7,2829.4,0.9323]
["bitfinex","ETHUSD",1764675112821,0.0012,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764675113957,0.0012,2829.7,2829.4,1.13412983]
["bitfinex","ETHUSD",1764675114320,0.0012,2829.7,2829.6,0.4734]
["bitfinex","ETHUSD",1764675115221,0.0012,2829.7,2829.6,4.00746841]
["bitfinex","ETHUSD",1764675116226,0.0938,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764675116544,0.0938,2829.7,2829.6,6.15846652]
["bitfinex","ETHUSD",1764675116545,0.0012,2829.7,2829.6,6.15846652]
["bitfinex","ETHUSD",1764675116757,0.0012,2829.7,2829.6,8.96642231]
["bitfinex","ETHUSD",1764675117945,0.0012,2829.7,2829.6,7.44925478]
["bitfinex","ETHUSD",1764675121652,0.0012,2829.7,2829.6,7.85475878]
["bitfinex","ETHUSD",1764675123718,0.0004,2829.7,2829.6,7.85475878]
["bitfinex","ETHUSD",1764675125859,0.002,2830.0,2829.7,1.13109811]
["bitfinex","ETHUSD",1764675126066,0.002,2830.0,2829.9,6.99793937]
["bitfinex","ETHUSD",1764675126431,0.002,2830.0,2829.9,7.45583937]
["bitfinex","ETHUSD",1764675127338,0.002,2830.0,2829.9,7.91233937]
["bitfinex","ETHUSD",1764675127762,0.002,2830.0,2829.9,11.44603314]
["bitfinex","ETHUSD",1764675127965,0.002,2830.0,2829.9,12.00703314]
["bitfinex","ETHUSD",1764675128179,0.002,2830.0,2829.9,13.76942809]
["bitfinex","ETHUSD",1764675129067,0.002,2830.3,2830.1,0.405504]
["bitfinex","ETHUSD",1764675129244,0.002,2830.3,2830.2,1.061804]
["bitfinex","ETHUSD",1764675129702,0.002,2830.3,2830.2,1.519704]
["bitfinex","ETHUSD",1764675130168,0.002,2830.3,2830.2,5.0530232]
["bitfinex","ETHUSD",1764675130383,0.002,2830.3,2830.2,6.71115209]
["bitfinex","ETHUSD",1764675131071,0.002,2830.3,2830.2,6.72445145]
["bitfinex","ETHUSD",1764675132040,0.002,2830.3,2830.2,7.18095145]
["bitfinex","ETHUSD",1764675132267,0.002,2830.3,2830.2,7.16765209]
["bitfinex","ETHUSD",1764675132831,0.002,2830.3,2830.2,7.72965209]
["bitfinex","ETHUSD",1764675133471,0.002,2830.3,2830.2,6.12134809]
["bitfinex","ETHUSD",1764675133639,0.5605,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1764675134146,0.5605,2830.3,2830.2,4.25891331]
["bitfinex","ETHUSD",1764675134342,0.5605,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1764675135341,0.5605,2830.3,2830.2,4.25891331]
["bitfinex","ETHUSD",1764675135540,0.002,2830.3,2830.2,4.25891331]
["bitfinex","ETHUSD",1764675135742,0.002,2830.3,2830.2,6.00974753]
["bitfinex","ETHUSD",1764675136045,0.002,2830.3,2830.2,5.52504753]
["bitfinex","ETHUSD",1764675137272,0.002,2830.3,2830.2,6.00974753]
["bitfinex","ETHUSD",1764675140672,0.002,2830.3,2830.2,5.52504753]
["bitfinex","ETHUSD",1764675141246,0.002,2830.3,2830.2,6.00974753]
["bitfinex","ETHUSD",1764675143574,0.002,2830.3,2830.2,5.52504753]
["bitfinex","ETHUSD",1764675143881,0.002,2830.3,2830.2,5.03814753]
["bitfinex","ETHUSD",1764675144254,0.002,2830.3,2830.2,5.52504753]
["bitfinex","ETHUSD",1764675146170,0.002,2830.3,2830.2,5.99664753]
["bitfinex","ETHUSD",1764675146345,0.002,2830.3,2830.2,10.36883615]
["bitfinex","ETHUSD",1764675146549,0.0012,2830.3,2830.2,10.36883615]
["bitfinex","ETHUSD",1764675150794,0.5556,2830.3,2830.2,4.0049192]
["bitfinex","ETHUSD",1764675150994,0.5556,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1764675151399,0.5556,2830.3,2830.2,4.25891331]
["bitfinex","ETHUSD",1764675157211,0.0878,2830.3,2830.2,4.25891331]
["bitfinex","ETHUSD",1764675157889,0.5556,2830.3,2830.2,4.25891331]
["bitfinex","ETHUSD",1764675158590,0.5556,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1764675159599,0.5556,2830.3,2830.1,7.06687293]
["bitfinex","ETHUSD",1764675159772,0.0047,2830.2,2830.1,4.259023]
["bitfinex","ETHUSD",1764675160511,0.0047,2830.2,2830.1,5.47551354]
["bitfinex","ETHUSD",1764675161282,0.0047,2830.2,2830.1,4.259023]
["bitfinex","ETHUSD",1764675162093,0.482,2830.2,2830.1,4.259023]
["bitfinex","ETHUSD",1764675167016,0.0047,2830.2,2830.1,4.259023]
["bitfinex","ETHUSD",1764675167630,0.482,2830.2,2830.1,4.259023]
["bitfinex","ETHUSD",1764675167839,0.482,2830.2,2830.0,3.5345463]
["bitfinex","ETHUSD",1764675167999,0.0763,2830.1,2830.0,3.5345463]
["bitfinex","ETHUSD",1764675168523,0.5536,2830.1,2830.0,3.5345463]
["bitfinex","ETHUSD",1764675169215,0.5536,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764675169415,0.5528,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764675171400,0.0755,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764675173218,0.5528,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764675179541,0.5548,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764675180918,0.0775,2830.1,2829.8,7.53140383]
["bitfinex","ETHUSD",1764675181100,0.0775,2830.1,2829.8,7.51809728]
["bitfinex","ETHUSD",1764675181327,0.002,2830.1,2830.0,0.4648]
["bitfinex","ETHUSD",1764675181704,0.002,2830.1,2830.0,0.9511]
["bitfinex","ETHUSD",1764675183944,0.002,2830.1,2830.0,5.22356862]
["bitfinex","ETHUSD",1764675184130,0.002,2830.1,2830.0,5.21026301]
["bitfinex","ETHUSD",1764675187014,0.002,2830.1,2830.0,9.80427079]
["bitfinex","ETHUSD",1764675187326,0.002,2830.1,2830.0,11.67591533]
["bitfinex","ETHUSD",1764675190746,0.002,2830.1,2830.0,12.08141933]
["bitfinex","ETHUSD",1764675191117,0.002,2830.1,2830.0,12.23691533]
["bitfinex","ETHUSD",1764675192149,0.0012,2830.1,2830.0,12.23691533]
["bitfinex","ETHUSD",1764675193141,0.0012,2830.1,2830.0,12.37844787]
["bitfinex","ETHUSD",1764675194444,0.0012,2830.1,2830.0,11.89214787]
["bitfinex","ETHUSD",1764675194639,0.0012,2830.1,2830.0,10.60555376]
["bitfinex","ETHUSD",1764675194954,0.0012,2830.1,2830.0,11.16655376]
["bitfinex","ETHUSD",1764675195154,0.0012,2830.1,2830.0,12.37124787]
["bitfinex","ETHUSD",1764675196861,0.0896,2830.1,2830.0,4.40069555]
["bitfinex","ETHUSD",1764675197022,0.0896,2830.1,2830.0,4.25916301]
["bitfinex","ETHUSD",1764675200763,0.0896,2830.1,2830.0,9.8211764]
["bitfinex","ETHUSD",1764675200764,0.0012,2830.1,2830.0,9.8211764]
["bitfinex","ETHUSD",1764675200960,0.0012,2830.1,2830.0,9.80787079]
["bitfinex","ETHUSD",1764675201164,0.0012,2830.1,2830.0,11.21238116]
["bitfinex","ETHUSD",1764675203051,0.0012,2830.1,2830.0,11.35392122]
["bitfinex","ETHUSD",1764675207262,0.0012,2830.1,2830.0,11.75942522]
["bitfinex","ETHUSD",1764675209269,1e-08,2830.4,2830.1,1.13109811]
["bitfinex","ETHUSD",1764675209466,1e-08,2830.4,2830.3,5.98560189]
["bitfinex","ETHUSD",1764675209633,1e-08,2830.4,2830.3,10.24601585]
["bitfinex","ETHUSD",1764675209837,1e-08,2830.4,2830.3,11.18581585]
["bitfinex","ETHUSD",1764675211237,0.08840001,2830.4,2830.3,5.44670807]
["bitfinex","ETHUSD",1764675211744,0.08840001,2830.4,2830.3,3.99389436]
["bitfinex","ETHUSD",1764675211946,0.54540001,2830.4,2830.3,3.99389436]
["bitfinex","ETHUSD",1764675212138,0.54540001,2830.4,2830.3,4.71948847]
["bitfinex","ETHUSD",1764675212845,0.54540001,2830.4,2830.3,4.25878847]
["bitfinex","ETHUSD",1764675215072,0.002,2830.6,2830.4,0.72559411]
["bitfinex","ETHUSD",1764675215269,0.4607,2830.5,2830.4,0.72559411]
["bitfinex","ETHUSD",1764675215462,0.5483,2830.5,2830.4,0.72559411]
["bitfinex","ETHUSD",1764675215656,0.002,2830.6,2830.4,9.39986168]
["bitfinex","ETHUSD",1764675215857,0.002,2830.6,2830.5,0.48889133]
["bitfinex","ETHUSD",1764675216047,0.002,2830.6,2830.5,6.27430189]
["bitfinex","ETHUSD",1764675216248,0.002,2830.6,2830.5,6.83530189]
["bitfinex","ETHUSD",1764675217674,0.002,2830.6,2830.5,10.36824659]
["bitfinex","ETHUSD",1764675217861,0.002,2830.6,2830.5,11.87163105]
["bitfinex","ETHUSD",1764675218640,0.0904,2830.6,2830.5,6.32292327]
["bitfinex","ETHUSD",1764675218839,0.0904,2830.6,2830.5,4.81953881]
["bitfinex","ETHUSD",1764675219078,0.0941,2830.6,2830.5,4.81953881]
["bitfinex","ETHUSD",1764675220038,0.002,2830.6,2830.5,5.28253881]
["bitfinex","ETHUSD",1764675221368,0.002,2830.6,2830.5,9.87654659]
["bitfinex","ETHUSD",1764675221563,0.002,2830.6,2830.5,10.35204659]
["bitfinex","ETHUSD",1764675221766,0.002,2830.6,2830.5,11.90991105]
["bitfinex","ETHUSD",1764675222376,0.002,2830.6,2830.5,11.43441105]
["bitfinex","ETHUSD",1764675222880,0.104,2830.6,2830.5,10.97141105]
["bitfinex","ETHUSD",1764675224601,0.002,2830.6,2830.5,11.92211105]
["bitfinex","ETHUSD",1764675228259,0.104,2830.6,2830.5,10.97141105]
["bitfinex","ETHUSD",1764675229273,0.002,2830.6,2830.5,11.44661105]
["bitfinex","ETHUSD",1764675231978,0.1074,2830.6,2830.5,10.97141105]
["bitfinex","ETHUSD",1764675232993,0.1108,2830.6,2830.5,10.97141105]
["bitfinex","ETHUSD",1764675236492,0.1108,2830.6,2830.5,4.81953881]
["bitfinex","ETHUSD",1764675236691,0.5513,2830.6,2830.5,4.25853881]
["bitfinex","ETHUSD",1764675237875,0.5505,2830.6,2830.5,4.25853881]
["bitfinex","ETHUSD",1764675238698,0.0012,2830.6,2830.5,4.73373881]
["bitfinex","ETHUSD",1764675238997,0.0012,2830.6,2830.5,10.31677834]
["bitfinex","ETHUSD",1764675239194,0.0012,2830.6,2830.5,10.50647834]
["bitfinex","ETHUSD",1764675239783,0.0012,2830.6,2830.5,10.98197834]
["bitfinex","ETHUSD",1764675241695,0.0012,2830.6,2830.5,11.38748234]
["bitfinex","ETHUSD",1764675242479,0.0012,2830.6,2830.5,11.16289161]
["bitfinex","ETHUSD",1764675244173,0.0012,2830.6,2830.5,11.72389161]
["bitfinex","ETHUSD",1764675245192,0.0012,2830.6,2830.5,5.91247056]
["bitfinex","ETHUSD",1764675245381,0.0012,2830.6,2830.5,10.84288761]
["bitfinex","ETHUSD",1764675245577,0.1032,2830.6,2830.5,9.80668761]
["bitfinex","ETHUSD",1764675245780,0.1032,2830.6,2830.5,10.36768761]
["bitfinex","ETHUSD",1764675245979,0.1032,2830.6,2830.5,9.37865586]
["bitfinex","ETHUSD",1764675246390,0.0012,2830.6,2830.5,9.29285586]
["bitfinex","ETHUSD",1764675246580,0.0012,2830.6,2830.5,9.85385586]
["bitfinex","ETHUSD",1764675247319,0.0012,2830.6,2830.5,10.32935586]
["bitfinex","ETHUSD",1764675247813,0.0012,2830.6,2830.5,9.37865586]
["bitfinex","ETHUSD",1764675248022,0.0012,2830.6,2830.5,10.7174784]
["bitfinex","ETHUSD",1764675248432,0.1032,2830.6,2830.5,10.1564784]
["bitfinex","ETHUSD",1764675248585,0.5505,2830.6,2830.5,9.37865586]
["bitfinex","ETHUSD",1764675248783,0.5505,2830.6,2830.5,8.81765586]
["bitfinex","ETHUSD",1764675249603,0.1032,2830.6,2830.5,8.62795586]
["bitfinex","ETHUSD",1764675249798,0.0012,2830.6,2830.5,8.62795586]
["bitfinex","ETHUSD",1764675250025,0.0012,2830.6,2830.5,9.10315586]
["bitfinex","ETHUSD",1764675250225,0.0012,2830.6,2830.5,10.52912706]
["bitfinex","ETHUSD",1764675251805,0.0012,2830.6,2830.5,10.97992706]
["bitfinex","ETHUSD",1764675252001,0.0012,2830.6,2830.5,11.45262706]
["bitfinex","ETHUSD",1764675252326,0.0012,2830.6,2830.5,11.45362706]
["bitfinex","ETHUSD",1764675252699,0.0012,2830.6,2830.5,11.85913106]
["bitfinex","ETHUSD",1764675252904,0.002,2830.9,2830.6,1.13109811]
["bitfinex","ETHUSD",1764675253104,0.002,2830.9,2830.8,5.99951516]
["bitfinex","ETHUSD",1764675253309,0.002,2830.9,2830.8,6.47221516]
["bitfinex","ETHUSD",1764675253710,0.002,2830.9,2830.8,9.68758145]
["bitfinex","ETHUSD",1764675253924,0.002,2830.9,2830.8,10.16028145]
["bitfinex","ETHUSD",1764675256340,0.002,2830.9,2830.8,9.68758145]
["bitfinex","ETHUSD",1764675256646,0.002,2830.9,2830.8,11.25386322]
["bitfinex","ETHUSD",1764675256816,0.4882,2830.9,2830.8,10.75486322]
["bitfinex","ETHUSD",1764675257216,0.002,2830.9,2830.8,11.25386322]
["bitfinex","ETHUSD",1764675257409,0.002,2830.9,2830.8,10.69286322]
["bitfinex","ETHUSD",1764675257610,0.7386,2830.9,2830.8,10.19386322]
["bitfinex","ETHUSD",1764675257928,0.7386,2830.9,2830.8,8.62758145]
["bitfinex","ETHUSD",1764675258619,0.002,2830.9,2830.8,9.12658145]
["bitfinex","ETHUSD",1764675259730,0.0768,2830.9,2830.8,8.62758145]
["bitfinex","ETHUSD",1764675260135,0.7386,2830.9,2830.8,8.62758145]
["bitfinex","ETHUSD",1764675260503,0.7378,2830.9,2830.8,8.62758145]
["bitfinex","ETHUSD",1764675261445,0.2635,2830.9,2830.8,8.62758145]
["bitfinex","ETHUSD",1764675262535,0.2635,2830.9,2830.8,9.10188145]
["bitfinex","ETHUSD",1764675262743,0.7378,2830.9,2830.8,8.62758145]
["bitfinex","ETHUSD",1764675263241,0.2635,2830.9,2830.8,8.62758145]
["bitfinex","ETHUSD",1764675263535,0.7378,2830.9,2830.8,8.62758145]
["bitfinex","ETHUSD",1764675264108,0.7378,2830.9,2830.8,4.2581644]
["bitfinex","ETHUSD",1764675269563,0.7378,2830.9,2830.8,3.53257029]
["bitfinex","ETHUSD",1764675270064,0.7378,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764675274632,0.0012,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764675274969,0.0012,2830.9,2830.8,1.61833582]
["bitfinex","ETHUSD",1764675275166,0.0012,2830.9,2830.8,2.12561646]
["bitfinex","ETHUSD",1764675276135,0.0012,2830.9,2830.8,5.64490611]
["bitfinex","ETHUSD",1764675276449,0.0012,2830.9,2830.8,10.01432316]
["bitfinex","ETHUSD",1764675278268,0.0012,2830.9,2830.8,9.52982316]
["bitfinex","ETHUSD",1764675279157,0.0012,2830.9,2830.8,10.02222316]
["bitfinex","ETHUSD",1764675283440,0.0004,2830.9,2830.8,10.49752316]
["bitfinex","ETHUSD",1764675285439,0.0004,2830.9,2830.8,11.05752316]
["bitfinex","ETHUSD",1764675285972,0.0004,2830.9,2830.8,10.49752316]
["bitfinex","ETHUSD",1764675286146,0.0705,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675286345,0.0004,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675286548,0.0004,2830.9,2830.8,10.55102316]
["bitfinex","ETHUSD",1764675286954,0.0745,2830.9,2830.8,9.54092316]
["bitfinex","ETHUSD",1764675287278,0.0745,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675287571,0.0004,2830.9,2830.8,10.55102316]
["bitfinex","ETHUSD",1764675287966,0.0004,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675289278,0.0705,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675290483,0.0705,2830.9,2830.8,9.54092316]
["bitfinex","ETHUSD",1764675290780,0.0705,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675291659,0.0705,2830.9,2830.8,9.54092316]
["bitfinex","ETHUSD",1764675291859,0.0705,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675292056,0.0004,2830.9,2830.8,10.55102316]
["bitfinex","ETHUSD",1764675292471,0.0745,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675293169,0.0004,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675293369,0.0004,2830.9,2830.8,10.55102316]
["bitfinex","ETHUSD",1764675296186,0.0004,2830.9,2830.8,11.02452316]
["bitfinex","ETHUSD",1764675296787,0.0004,2830.9,2830.8,9.99102316]
["bitfinex","ETHUSD",1764675296992,0.0705,2830.9,2830.8,10.10092316]
["bitfinex","ETHUSD",1764675297172,0.0004,2830.9,2830.8,11.02452316]
["bitfinex","ETHUSD",1764675298284,0.0004,2830.9,2830.8,10.55102316]
["bitfinex","ETHUSD",1764675300561,0.0004,2830.9,2830.8,11.02452316]
["bitfinex","ETHUSD",1764675301372,0.0004,2830.9,2830.8,10.55102316]
["bitfinex","ETHUSD",1764675302090,0.0004,2830.9,2830.8,11.02452316]
["bitfinex","ETHUSD",1764675302413,0.0004,2830.9,2830.8,11.24354169]
["bitfinex","ETHUSD",1764675303699,0.0004,2830.9,2830.8,10.77004169]
["bitfinex","ETHUSD",1764675303897,0.0004,2830.9,2830.8,11.24354169]
["bitfinex","ETHUSD",1764675304969,0.0004,2830.9,2830.8,10.77004169]
["bitfinex","ETHUSD",1764675305199,0.0705,2830.9,2830.8,10.31994169]
["bitfinex","ETHUSD",1764675306207,0.0697,2830.9,2830.8,10.31994169]
["bitfinex","ETHUSD",1764675306970,0.0697,2830.9,2830.8,5.17150611]
["bitfinex","ETHUSD",1764675307165,0.0697,2830.9,2830.8,3.53357029]
["bitfinex","ETHUSD",1764675307166,0.7363,2830.9,2830.8,3.53357029]
["bitfinex","ETHUSD",1764675309108,0.7363,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764675309398,0.2584,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764675310204,0.7363,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764675311308,0.7363,2830.9,2830.8,4.2591644]
["bitfinex","ETHUSD",1764675312321,0.7307,2830.9,2830.8,4.2591644]
["bitfinex","ETHUSD",1764675314777,0.7307,2830.9,2830.8,3.53357029]
["bitfinex","ETHUSD",1764675315676,0.7307,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764675319011,0.7307,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764675321622,1.136204,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764675322698,1.136204,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1764675322885,0.0103,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675323326,0.4826,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675325120,1.0426,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675329230,1.0418,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675332128,2.78146424,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675332454,3.47429398,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675332998,2.737304,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675333905,1.7718,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675334106,2.3318,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675336236,1.0418,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675338207,1.447304,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675338515,2.05087796,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675340213,2.05287796,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675341819,1.449304,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675342264,0.562,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675342419,0.562,2830.6,2830.5,0.9708]
["bitfinex","ETHUSD",1764675342747,0.562,2830.6,2830.5,0.4719]
["bitfinex","ETHUSD",1764675343159,0.562,2830.6,2830.5,0.9708]
["bitfinex","ETHUSD",1764675344220,0.562,2830.6,2830.5,4.5037447]
["bitfinex","ETHUSD",1764675344547,0.562,2830.6,2830.5,5.38008405]
["bitfinex","ETHUSD",1764675347055,0.562,2830.6,2830.5,4.5037447]
["bitfinex","ETHUSD",1764675348719,0.562,2830.6,2830.5,4.0048447]
["bitfinex","ETHUSD",1764675348944,0.562,2830.6,2830.5,4.5037447]
["bitfinex","ETHUSD",1764675349553,0.002,2830.6,2830.5,4.5037447]
["bitfinex","ETHUSD",1764675351825,0.0012,2830.6,2830.5,4.5037447]
["bitfinex","ETHUSD",1764675352026,0.0012,2830.6,2830.5,5.83892761]
["bitfinex","ETHUSD",1764675354664,0.0012,2830.6,2830.5,4.5037447]
["bitfinex","ETHUSD",1764675358826,0.0012,2830.6,2830.5,4.0048447]
["bitfinex","ETHUSD",1764675359062,0.0012,2830.6,2830.5,3.5339447]
["bitfinex","ETHUSD",1764675359370,0.0012,2830.6,2830.5,4.5037447]
["bitfinex","ETHUSD",1764675361655,0.0012,2830.6,2830.5,4.0048447]
["bitfinex","ETHUSD",1764675362503,0.0012,2830.6,2830.5,5.38008405]
["bitfinex","ETHUSD",1764675364473,0.0012,2830.6,2830.5,9.75234731]
["bitfinex","ETHUSD",1764675365470,0.0012,2830.6,2830.5,7.90620796]
["bitfinex","ETHUSD",1764675365674,0.0833,2830.6,2830.5,3.5339447]
["bitfinex","ETHUSD",1764675365877,1.27259411,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675366076,2.24699956,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764675366278,0.405504,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764675366479,0.72559411,2830.4,2830.2,0.001]
["bitfinex","ETHUSD",1764675366682,0.483004,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764675366845,0.950604,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764675367045,1.55545014,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764675368585,2.11545014,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764675368878,0.0761,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764675369067,5.10465737,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675369379,1.28341025,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675369582,1.75101025,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675371581,10.06272103,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675373680,7.08877751,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675374491,7.1329518,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675374695,7.1321518,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675375365,2.71571425,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675375586,7.08797751,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675375793,7.1321518,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675376294,10.66609532,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675376597,7.08797751,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675376794,7.1321518,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764675376981,1.13109811,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1764675377302,3.20839962,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1764675377466,6.04473878,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675377798,6.52649986,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675378991,10.06069318,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675379294,12.11889867,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675379491,11.64039121,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675379871,12.11889867,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675380067,11.64039121,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675381998,11.39330456,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675383665,7.37735016,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675383863,5.27496726,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675384600,5.31914467,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675385206,5.27496726,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675385574,8.80916058,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675385774,5.27496726,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675386105,6.26697811,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675386689,9.80117143,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675387388,1.55301085,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675387591,0.561,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675387801,0.32639433,2830.0,2829.4,0.9527]
["bitfinex","ETHUSD",1764675388005,0.561,2829.9,2829.4,0.9527]
["bitfinex","ETHUSD",1764675388470,0.0559,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675388805,0.72559411,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764675389102,0.56588574,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1764675389310,0.0559,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675389511,0.56588574,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1764675389876,0.0559,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675394519,0.56588574,2829.6,2829.4,0.955]
["bitfinex","ETHUSD",1764675394679,0.56,2829.5,2829.4,0.484]
["bitfinex","ETHUSD",1764675394872,0.002,2829.7,2829.6,0.471]
["bitfinex","ETHUSD",1764675395178,0.562,2829.7,2829.6,0.471]
["bitfinex","ETHUSD",1764675396019,0.002,2829.7,2829.6,4.48806841]
["bitfinex","ETHUSD",1764675396313,0.562,2829.7,2829.6,4.48806841]
["bitfinex","ETHUSD",1764675397524,0.5612,2829.7,2829.6,4.48806841]
["bitfinex","ETHUSD",1764675399335,0.5612,2829.7,2829.6,5.29039313]
["bitfinex","ETHUSD",1764675399489,0.0012,2829.7,2829.6,5.29039313]
["bitfinex","ETHUSD",1764675403796,0.0012,2829.7,2829.6,4.48806841]
["bitfinex","ETHUSD",1764675407611,0.0012,2829.7,2829.6,5.21366252]
["bitfinex","ETHUSD",1764675408527,0.0012,2829.7,2829.6,4.00506841]
["bitfinex","ETHUSD",1764675408899,0.0012,2829.7,2829.6,5.21106252]
["bitfinex","ETHUSD",1764675413945,0.459,2830.3,2829.7,0.72559411]
["bitfinex","ETHUSD",1764675414503,0.50316492,2830.3,2829.7,0.72559411]
["bitfinex","ETHUSD",1764675414702,0.459,2830.3,2829.8,3.53381864]
["bitfinex","ETHUSD",1764675416336,0.0645,2829.9,2829.6,3.53402639]
["bitfinex","ETHUSD",1764675416537,0.04,2829.7,2829.6,4.2596205]
["bitfinex","ETHUSD",1764675416762,0.04416492,2830.3,2829.8,0.4613]
["bitfinex","ETHUSD",1764675416763,0.4838,2830.3,2829.8,0.4613]
["bitfinex","ETHUSD",1764675416911,0.0012,2830.6,2830.2,0.4613]
["bitfinex","ETHUSD",1764675417234,0.56,2830.4,2829.7,4.85266326]
["bitfinex","ETHUSD",1764675417434,0.56,2830.4,2829.8,0.4804]
["bitfinex","ETHUSD",1764675417625,0.56,2830.4,2829.7,4.37226326]
["bitfinex","ETHUSD",1764675417626,0.4838,2830.3,2829.7,0.72559411]
["bitfinex","ETHUSD",1764675418734,0.4838,2830.3,2829.8,7.06763728]
["bitfinex","ETHUSD",1764675420138,0.483,2830.3,2829.8,7.06763728]
["bitfinex","ETHUSD",1764675421460,0.483,2830.3,2829.8,7.54803728]
["bitfinex","ETHUSD",1764675421802,0.483,2830.3,2829.8,7.06763728]
["bitfinex","ETHUSD",1764675422050,0.483,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1764675422051,0.0408,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764675422227,0.0408,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675422403,0.6008,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675422611,0.56,2829.6,2829.5,0.4623]
["bitfinex","ETHUSD",1764675422938,0.56,2829.6,2829.5,4.47689332]
["bitfinex","ETHUSD",1764675423108,0.56,2829.6,2829.5,3.99649332]
["bitfinex","ETHUSD",1764675424816,5.09785737,2830.4,2829.5,8.01108664]
["bitfinex","ETHUSD",1764675425016,0.52414871,2830.3,2829.7,4.37226326]
["bitfinex","ETHUSD",1764675425339,0.002,2830.5,2830.2,0.4613]
["bitfinex","ETHUSD",1764675425635,0.56,2830.2,2829.6,0.72559411]
["bitfinex","ETHUSD",1764675425836,0.04,2829.9,2829.6,0.72559411]
["bitfinex","ETHUSD",1764675426026,0.002,2829.7,2829.6,0.72559411]
["bitfinex","ETHUSD",1764675426538,0.002,2829.7,2829.6,1.18689411]
["bitfinex","ETHUSD",1764675427038,0.002,2829.7,2829.6,4.72096252]
["bitfinex","ETHUSD",1764675427222,0.002,2829.7,2829.6,5.20136252]
["bitfinex","ETHUSD",1764675427606,0.042,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764675427811,0.002,2829.7,2829.6,4.72096252]
["bitfinex","ETHUSD",1764675430735,0.042,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764675431322,0.042,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764675431522,0.042,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764675431722,0.56,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675432120,0.56,2829.6,2829.5,0.453]
["bitfinex","ETHUSD",1764675434049,0.56,2829.6,2829.5,3.98719332]
["bitfinex","ETHUSD",1764675434219,0.56,2829.6,2829.5,4.71278743]
["bitfinex","ETHUSD",1764675434423,0.56,2829.6,2829.5,5.20228743]
["bitfinex","ETHUSD",1764675437456,0.56,2829.6,2829.5,6.07614659]
["bitfinex","ETHUSD",1764675438453,0.56,2829.6,2829.5,5.20228743]
["bitfinex","ETHUSD",1764675439754,0.56,2829.6,2829.5,4.26078743]
["bitfinex","ETHUSD",1764675440059,0.609,2829.6,2829.5,3.53519332]
["bitfinex","ETHUSD",1764675441848,0.609,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675443059,0.6082,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675448873,1.12277585,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675449072,1.99414631,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675449275,1.94997046,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675450270,6.20963298,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675450474,2.67556457,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675450687,6.25380883,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675452966,6.20963298,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675453849,1.94997046,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675454047,2.67556457,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675454247,1.94997046,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675454447,1.484104,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675454642,1.0786,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675454857,1.0794,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675455061,0.56,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675455261,0.609,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675456347,0.56,2829.6,2829.5,0.453]
["bitfinex","ETHUSD",1764675456568,1.0284,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675458246,0.4684,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675458446,1.0284,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675459677,0.002,2829.7,2829.5,0.485]
["bitfinex","ETHUSD",1764675459857,0.002,2829.7,2829.6,0.484]
["bitfinex","ETHUSD",1764675460058,0.562,2829.7,2829.6,0.484]
["bitfinex","ETHUSD",1764675460673,0.5899,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764675460842,0.562,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764675461979,0.562,2829.7,2829.6,0.4763]
["bitfinex","ETHUSD",1764675462342,0.562,2829.7,2829.6,0.9291]
["bitfinex","ETHUSD",1764675463085,0.562,2829.7,2829.6,0.4763]
["bitfinex","ETHUSD",1764675463595,0.562,2829.7,2829.6,4.01036841]
["bitfinex","ETHUSD",1764675463749,1.0482,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764675463951,0.0375,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675464276,0.53537585,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675464780,0.4912,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675465872,0.4904,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675467350,0.562,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764675467852,0.0689,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675468681,0.5188,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675469984,0.924304,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675470185,1.47051614,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675470380,1.42634029,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675473080,0.97644029,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675473783,1.42634029,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675477188,4.9604087,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675478200,1.42634029,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675478405,1.42834029,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675480380,4.9624087,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675481410,1.42834029,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675481591,0.562,2829.6,2829.5,0.4773]
["bitfinex","ETHUSD",1764675481796,0.6309,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675482578,4.61486841,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675482780,5.87963063,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675483183,6.06437401,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675484507,6.02019816,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675487396,6.06437401,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675488484,10.44408844,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675488674,10.39911259,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675494006,14.12311259,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675494291,5.44964018,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675494536,9.54370859,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675494733,10.39911259,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675495729,1.96652975,2829.6,2829.5,0.4539]
["bitfinex","ETHUSD",1764675495931,0.966704,2829.6,2829.5,0.9266]
["bitfinex","ETHUSD",1764675496536,0.966704,2829.6,2829.5,0.4539]
["bitfinex","ETHUSD",1764675497935,0.5612,2829.6,2829.5,0.4539]
["bitfinex","ETHUSD",1764675498097,0.966704,2829.6,2829.5,0.4539]
["bitfinex","ETHUSD",1764675498297,0.406704,2829.6,2829.5,0.4539]
["bitfinex","ETHUSD",1764675498636,0.966704,2829.6,2829.5,0.4539]
["bitfinex","ETHUSD",1764675499631,5.38900333,2829.6,2829.5,0.4539]
["bitfinex","ETHUSD",1764675500040,1.85493492,2829.6,2829.5,0.4539]
["bitfinex","ETHUSD",1764675500401,5.42080333,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675502000,5.46497918,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675502326,10.30949361,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675502540,10.26531776,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675507928,10.40698615,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675511350,10.40618615,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675513141,11.13178026,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675519250,10.66698026,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675524257,10.52531187,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675525359,11.00021187,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675526154,10.52531187,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675526552,5.22556652,2829.6,2829.5,0.483]
["bitfinex","ETHUSD",1764675526727,5.22556652,2829.6,2829.5,0.9563]
["bitfinex","ETHUSD",1764675528154,5.68386652,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675532157,5.79244237,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675532571,5.74826652,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675532861,7.06442548,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675534164,7.06362548,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675534664,6.60532548,2829.6,2829.5,0.483]
["bitfinex","ETHUSD",1764675534842,5.22476652,2829.6,2829.5,0.9563]
["bitfinex","ETHUSD",1764675538182,5.22476652,2829.6,2829.5,0.483]
["bitfinex","ETHUSD",1764675538345,5.78754237,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675538664,6.27054237,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675538854,12.06887701,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675539050,12.02470116,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675540059,11.29910705,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675540569,12.02470116,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675541167,11.55410116,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675541737,12.02470116,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675541936,11.55410116,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675545066,11.55610116,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675546967,11.50810116,2829.6,2829.5,0.483]
["bitfinex","ETHUSD",1764675547771,11.55610116,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675548274,11.50810116,2829.6,2829.5,0.483]
["bitfinex","ETHUSD",1764675548452,7.12838673,2829.6,2829.5,0.483]
["bitfinex","ETHUSD",1764675549572,6.64538673,2829.6,2829.5,0.483]
["bitfinex","ETHUSD",1764675549965,6.69338673,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675550479,6.64538673,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675550994,6.64538673,2829.6,2829.5,0.9563]
["bitfinex","ETHUSD",1764675551989,6.08538673,2829.6,2829.5,0.9563]
["bitfinex","ETHUSD",1764675552277,0.562,2829.6,2829.5,0.9563]
["bitfinex","ETHUSD",1764675552493,0.002,2829.6,2829.5,4.49049332]
["bitfinex","ETHUSD",1764675552670,0.562,2829.6,2829.5,4.49049332]
["bitfinex","ETHUSD",1764675552840,0.562,2829.6,2829.5,4.93974265]
["bitfinex","ETHUSD",1764675554068,0.562,2829.6,2829.5,0.9563]
["bitfinex","ETHUSD",1764675554296,11.01491941,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675554598,11.37624756,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675555297,10.8752401,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675555752,10.3855401,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675555952,11.83389444,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675556182,28.218592,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764675556369,1.13109811,2829.1,2828.5,0.454]
["bitfinex","ETHUSD",1764675556680,1.69109811,2829.1,2828.7,0.455]
["bitfinex","ETHUSD",1764675557074,1.69029811,2829.1,2828.7,0.455]
["bitfinex","ETHUSD",1764675557280,2.31912746,2829.1,2828.7,0.455]
["bitfinex","ETHUSD",1764675557446,5.85382047,2829.1,2828.7,0.455]
["bitfinex","ETHUSD",1764675557652,5.88252047,2829.1,2828.7,0.001]
["bitfinex","ETHUSD",1764675559095,6.02420843,2829.1,2828.7,0.001]
["bitfinex","ETHUSD",1764675559553,5.99550843,2829.1,2829.0,0.9064]
["bitfinex","ETHUSD",1764675559905,0.002,2829.6,2829.0,5.50439541]
["bitfinex","ETHUSD",1764675560051,0.002,2829.9,2829.6,0.4514]
["bitfinex","ETHUSD",1764675560252,0.002,2829.9,2829.8,0.4514]
["bitfinex","ETHUSD",1764675560452,0.002,2829.9,2829.8,0.9054]
["bitfinex","ETHUSD",1764675560685,0.002,2829.9,2829.8,0.4514]
["bitfinex","ETHUSD",1764675560855,0.002,2829.9,2829.8,0.9054]
["bitfinex","ETHUSD",1764675562577,0.002,2829.9,2829.8,0.4514]
["bitfinex","ETHUSD",1764675562781,1.11460701,2829.9,2829.8,0.4514]
["bitfinex","ETHUSD",1764675563608,7.06763728,2829.8,2829.5,0.1842]
["bitfinex","ETHUSD",1764675563814,0.56,2829.7,2829.6,0.4547]
["bitfinex","ETHUSD",1764675564297,0.56,2829.7,2829.6,0.9396]
["bitfinex","ETHUSD",1764675568180,8.53057946,2829.7,2829.2,0.6374]
["bitfinex","ETHUSD",1764675568490,0.04417585,2829.6,2829.3,0.4547]
["bitfinex","ETHUSD",1764675568701,7.62788704,2829.7,2829.3,0.4547]
["bitfinex","ETHUSD",1764675569488,0.405504,2829.6,2829.3,0.4547]
["bitfinex","ETHUSD",1764675570116,0.405504,2829.4,2829.2,0.1827]
["bitfinex","ETHUSD",1764675570321,1.30738906,2829.3,2829.2,0.1827]
["bitfinex","ETHUSD",1764675570811,1.30738906,2829.3,2829.2,0.4849]
["bitfinex","ETHUSD",1764675571011,1.30738906,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675571514,0.56,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675572422,4.09444314,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675573589,0.56,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675573811,4.09444314,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675576424,0.56,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675579118,4.09444314,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675579713,4.09364314,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675580818,0.5592,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675584751,4.09364314,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675585343,0.5592,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675588920,4.09364314,2829.3,2829.2,0.9396]
["bitfinex","ETHUSD",1764675589242,7.70258628,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764675589421,8.47284491,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764675591128,4.86390177,2829.3,2829.2,0.4728]
["bitfinex","ETHUSD",1764675594335,4.09364314,2829.3,2829.2,0.4728]
["bitfinex","ETHUSD",1764675595422,4.09364314,2829.3,2829.2,0.9607]
["bitfinex","ETHUSD",1764675596060,4.09564314,2829.3,2829.2,0.9607]
["bitfinex","ETHUSD",1764675597954,8.10658628,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764675600791,0.405504,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675600951,6.01852521,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675601164,6.06270731,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675601489,6.01852521,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675602658,6.01772521,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675606091,6.06190731,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675606389,6.01772521,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675606559,6.06190731,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675607081,6.01772521,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675607677,6.06190731,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675607879,5.06372121,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675608207,5.94162521,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675608359,5.46922521,2829.2,2829.1,0.4738]
["bitfinex","ETHUSD",1764675608564,4.09565719,2829.3,2829.1,0.9617]
["bitfinex","ETHUSD",1764675608565,4.09565327,2829.3,2829.1,0.9617]
["bitfinex","ETHUSD",1764675608760,4.09565327,2829.3,2829.2,0.4728]
["bitfinex","ETHUSD",1764675609064,8.03561054,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764675609902,0.966704,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764675610107,4.50114714,2829.3,2829.2,0.4728]
["bitfinex","ETHUSD",1764675610700,8.51209028,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764675611088,0.0441821,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675611288,0.4496861,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675611472,1.81415564,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675611676,6.91948981,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675612068,10.45405788,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675612295,10.92475788,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675613272,10.45405788,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675616694,10.92475788,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675618278,11.10954581,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675625365,11.10874581,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675626505,17.84548387,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675626800,13.46574381,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675628804,13.60744833,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675629508,13.60944833,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675630001,10.37704633,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675630212,13.61493533,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675630505,14.02043933,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675630898,14.49113933,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675632488,14.93614123,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675634602,14.46544123,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675637311,14.93614123,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675638675,39.25239329,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675639808,44.01696829,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675640007,25.39771123,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675640710,24.94790623,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675640888,14.52987233,2829.2,2829.1,0.4738]
["bitfinex","ETHUSD",1764675641092,15.07937233,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675641498,15.02827233,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675641808,13.62998833,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675642717,15.92272533,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675643114,16.36772723,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675643319,15.96692723,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675643503,16.41482723,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675643708,27.26201023,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675643881,14.75356223,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675644091,14.30856033,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675644287,14.75646033,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675644590,15.20146223,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675644789,30.13101923,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675645398,24.07101723,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675645917,27.43118623,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675646714,31.20478623,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675646886,21.49198523,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764675647081,0.24130452,2829.2,2829.1,0.651]
["bitfinex","ETHUSD",1764675647330,0.14370452,2829.2,2829.1,1.1135]
["bitfinex","ETHUSD",1764675647685,4.08377659,2829.2,2829.1,1.1135]
["bitfinex","ETHUSD",1764675647989,4.8093707,2829.2,2829.1,1.1135]
["bitfinex","ETHUSD",1764675648217,4.8085707,2829.2,2829.1,1.1135]
["bitfinex","ETHUSD",1764675648519,9.18831076,2829.2,2829.1,1.1135]
["bitfinex","ETHUSD",1764675649514,5.65374269,2829.2,2829.1,1.1135]
["bitfinex","ETHUSD",1764675649714,9.18831076,2829.2,2829.1,1.1135]
["bitfinex","ETHUSD",1764675653027,9.18831076,2829.2,2828.9,0.001]
["bitfinex","ETHUSD",1764675653028,1.58699811,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1764675653229,5.51083817,2829.0,2828.9,0.4635]
["bitfinex","ETHUSD",1764675653726,5.97433817,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764675654024,7.95722527,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764675654226,7.50932527,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764675655387,11.04414322,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764675656004,10.94654322,2829.0,2828.9,0.4638]
["bitfinex","ETHUSD",1764675656328,10.94654322,2829.0,2828.9,0.9263]
["bitfinex","ETHUSD",1764675656524,5.12941606,2829.0,2828.9,0.9263]
["bitfinex","ETHUSD",1764675659212,9.50915612,2829.0,2828.9,0.9263]
["bitfinex","ETHUSD",1764675662232,1.18909411,2829.0,2828.9,0.9263]
["bitfinex","ETHUSD",1764675662468,0.002,2829.2,2828.9,4.46122948]
["bitfinex","ETHUSD",1764675662749,0.002,2829.2,2829.1,0.65]
["bitfinex","ETHUSD",1764675663048,0.562,2829.2,2829.1,0.65]
["bitfinex","ETHUSD",1764675663250,0.562,2829.2,2829.1,1.1125]
["bitfinex","ETHUSD",1764675664652,4.09656807,2829.2,2829.1,1.1125]
["bitfinex","ETHUSD",1764675665233,0.562,2829.2,2829.1,1.1125]
["bitfinex","ETHUSD",1764675667652,4.09656807,2829.2,2829.1,1.1125]
["bitfinex","ETHUSD",1764675667860,0.562,2829.2,2829.1,1.1125]
["bitfinex","ETHUSD",1764675668635,4.09656807,2829.2,2829.1,1.1125]
["bitfinex","ETHUSD",1764675669548,4.09656807,2829.2,2829.1,0.4625]
["bitfinex","ETHUSD",1764675669753,4.09656807,2829.2,2829.1,1.1125]
["bitfinex","ETHUSD",1764675671027,4.09576807,2829.2,2829.1,1.1125]
["bitfinex","ETHUSD",1764675671832,4.09576807,2829.2,2829.1,0.4628]
["bitfinex","ETHUSD",1764675672032,0.405504,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675672358,2.21890407,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675672944,2.67510407,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675673148,6.20979708,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675673337,5.75309708,2829.1,2829.0,0.4767]
["bitfinex","ETHUSD",1764675676445,6.20619708,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675676631,6.93179119,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675679271,6.47869119,2829.1,2829.0,0.4767]
["bitfinex","ETHUSD",1764675680466,6.47869119,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675681270,6.47869119,2829.1,2829.0,0.4767]
["bitfinex","ETHUSD",1764675681955,5.12199112,2829.1,2829.0,0.9319]
["bitfinex","ETHUSD",1764675682155,0.0012,2829.2,2829.0,0.9319]
["bitfinex","ETHUSD",1764675682361,4.26136218,2829.2,2829.1,1.1308]
["bitfinex","ETHUSD",1764675682562,4.82136218,2829.2,2829.1,1.1308]
["bitfinex","ETHUSD",1764675690083,4.82136218,2829.2,2829.1,0.9309]
["bitfinex","ETHUSD",1764675690265,0.405504,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675690446,0.410104,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675690649,0.55178895,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675691846,1.27738306,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675692081,2.66222295,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675692284,6.19691596,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675693752,6.19151596,2829.1,2829.0,0.4767]
["bitfinex","ETHUSD",1764675695084,6.73681596,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675695582,6.27841596,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675697881,6.27841596,2829.1,2829.0,0.4648]
["bitfinex","ETHUSD",1764675697882,5.64512701,2829.1,2829.0,0.4648]
["bitfinex","ETHUSD",1764675698183,4.66579112,2829.1,2829.0,0.4648]
["bitfinex","ETHUSD",1764675698584,4.73049112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675698883,4.66579112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675699065,5.65051818,2829.1,2829.0,0.4648]
["bitfinex","ETHUSD",1764675700309,6.19571818,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675700596,15.29425384,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675700763,15.73917018,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675701394,17.88261918,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675701571,12.10269618,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675701780,6.68481818,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675701962,8.79094818,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675703070,26.47976918,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675703464,26.66457517,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675703996,36.86962417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675704201,14.95371117,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675705203,29.40670517,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675705423,24.51458717,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675705605,12.31027017,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675705773,10.88149317,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675705973,6.38912417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675706306,9.47545017,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675706496,6.86962417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675707206,6.38912417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675707406,15.59736017,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675707708,11.77050217,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675708389,9.41415917,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675709006,6.38912417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675710716,12.52268517,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675710883,11.24564417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675711082,14.62762117,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675711584,9.05123117,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675712094,9.10993117,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675712831,6.38912417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675713510,6.39112417,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764675713828,4.02579301,2829.1,2829.0,0.94]
["bitfinex","ETHUSD",1764675714023,3.53669301,2829.1,2829.0,0.94]
["bitfinex","ETHUSD",1764675714443,4.26228712,2829.1,2829.0,0.94]
["bitfinex","ETHUSD",1764675716515,4.26148712,2829.1,2829.0,0.94]
["bitfinex","ETHUSD",1764675716712,0.72759411,2829.1,2829.0,0.94]
["bitfinex","ETHUSD",1764675717331,4.26228712,2829.1,2829.0,0.94]
["bitfinex","ETHUSD",1764675717926,0.72759411,2829.1,2829.0,0.94]
["bitfinex","ETHUSD",1764675718120,4.26228712,2829.1,2829.0,0.94]
["bitfinex","ETHUSD",1764675723915,0.002,2829.1,2829.0,4.47481795]
["bitfinex","ETHUSD",1764675724144,0.562,2829.1,2829.0,1.7411881]
["bitfinex","ETHUSD",1764675724320,0.562,2829.1,2829.0,5.27600605]
["bitfinex","ETHUSD",1764675724635,0.562,2829.1,2829.0,1.7411881]
["bitfinex","ETHUSD",1764675726313,0.562,2829.1,2829.0,0.94]
["bitfinex","ETHUSD",1764675726514,0.562,2829.1,2829.0,4.47481795]
["bitfinex","ETHUSD",1764675732732,0.002,2829.1,2829.0,4.48815478]
["bitfinex","ETHUSD",1764675732914,0.002,2829.1,2829.0,5.77574889]
["bitfinex","ETHUSD",1764675733116,0.002,2829.1,2829.0,5.76241206]
["bitfinex","ETHUSD",1764675733312,0.002,2829.3,2829.1,0.6742]
["bitfinex","ETHUSD",1764675733516,0.002,2829.3,2829.2,5.59382239]
["bitfinex","ETHUSD",1764675733743,0.002,2829.3,2829.2,6.05502239]
["bitfinex","ETHUSD",1764675734124,0.002,2829.3,2829.2,6.06835298]
["bitfinex","ETHUSD",1764675735017,0.002,2829.3,2829.2,9.60292105]
["bitfinex","ETHUSD",1764675735216,0.002,2829.5,2829.2,15.08717421]
["bitfinex","ETHUSD",1764675735452,0.002,2829.5,2829.4,0.4903]
["bitfinex","ETHUSD",1764675735616,0.002,2829.5,2829.4,0.50362434]
["bitfinex","ETHUSD",1764675735816,0.002,2829.5,2829.4,0.96482434]
["bitfinex","ETHUSD",1764675736217,0.002,2829.5,2829.4,6.06834673]
["bitfinex","ETHUSD",1764675736545,0.002,2829.5,2829.4,7.72115195]
["bitfinex","ETHUSD",1764675736713,0.002,2829.5,2829.4,7.70782761]
["bitfinex","ETHUSD",1764675737116,0.002,2829.5,2829.4,11.38373901]
["bitfinex","ETHUSD",1764675737525,0.002,2829.8,2829.5,0.72559411]
["bitfinex","ETHUSD",1764675737853,0.002,2829.8,2829.5,1.69041533]
["bitfinex","ETHUSD",1764675738019,0.002,2829.8,2829.5,2.34832202]
["bitfinex","ETHUSD",1764675738224,0.002,2829.8,2829.5,2.3350008]
["bitfinex","ETHUSD",1764675738645,0.002,2829.8,2829.5,2.34832202]
["bitfinex","ETHUSD",1764675739637,0.002,2829.8,2829.5,5.88251534]
["bitfinex","ETHUSD",1764675740125,0.0012,2829.6,2829.5,5.88251534]
["bitfinex","ETHUSD",1764675740528,0.0012,2829.6,2829.5,5.86919412]
["bitfinex","ETHUSD",1764675741342,0.0012,2829.6,2829.5,5.88251534]
["bitfinex","ETHUSD",1764675743240,0.0012,2829.6,2829.5,6.02409548]
["bitfinex","ETHUSD",1764675744566,1e-08,2829.8,2829.7,0.4903]
["bitfinex","ETHUSD",1764675744767,1e-08,2829.8,2829.7,6.56296624]
["bitfinex","ETHUSD",1764675744941,1e-08,2829.8,2829.7,7.58316624]
["bitfinex","ETHUSD",1764675745138,1e-08,2829.8,2829.7,7.56985127]
["bitfinex","ETHUSD",1764675745662,1e-08,2829.8,2829.7,7.71141387]
["bitfinex","ETHUSD",1764675746026,1e-08,2829.8,2829.7,7.15241387]
["bitfinex","ETHUSD",1764675746461,1e-08,2829.8,2829.7,10.68635739]
["bitfinex","ETHUSD",1764675746667,1e-08,2829.8,2829.7,5.582835]
["bitfinex","ETHUSD",1764675747032,1e-08,2829.8,2829.7,9.96076328]
["bitfinex","ETHUSD",1764675747363,1e-08,2829.8,2829.7,10.68635739]
["bitfinex","ETHUSD",1764675747735,1e-08,2829.8,2829.7,6.30842911]
["bitfinex","ETHUSD",1764675748744,1e-08,2829.8,2829.7,6.16686651]
["bitfinex","ETHUSD",1764675749979,1e-08,2829.8,2829.7,4.9800724]
["bitfinex","ETHUSD",1764675750687,0.07910001,2829.8,2829.7,4.4897724]
["bitfinex","ETHUSD",1764675751161,1e-08,2829.8,2829.7,4.4897724]
["bitfinex","ETHUSD",1764675751586,1e-08,2829.8,2829.7,5.4412724]
["bitfinex","ETHUSD",1764675753029,0.07910001,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764675754256,1e-08,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764675754788,1e-08,2829.8,2829.7,4.02424352]
["bitfinex","ETHUSD",1764675754991,0.08300001,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764675755960,0.08300001,2829.8,2829.5,0.65890669]
["bitfinex","ETHUSD",1764675755961,0.54540001,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1764675756161,0.0822,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675756502,0.6412,2829.6,2829.5,3.53519332]
["bitfinex","ETHUSD",1764675757000,1.1043,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675757609,4.63836841,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675757757,1.56813684,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675758468,5.10220525,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675758664,5.50770925,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764675759165,0.405504,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764675759491,0.410104,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764675759787,0.410104,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1764675759788,0.405504,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764675760002,6.13982639,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764675760203,6.61202639,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764675761224,2.23409811,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764675761408,5.76916598,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764675761610,7.15628035,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764675761826,5.76916598,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764675762215,0.0718,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764675762542,1.0985,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764675764997,0.559,2828.8,2828.7,0.459]
["bitfinex","ETHUSD",1764675765530,0.559,2828.8,2828.7,3.53619284]
["bitfinex","ETHUSD",1764675766239,0.559,2828.8,2828.7,3.99419284]
["bitfinex","ETHUSD",1764675766447,0.559,2828.8,2828.7,0.459]
["bitfinex","ETHUSD",1764675767105,0.559,2828.8,2828.7,3.99419284]
["bitfinex","ETHUSD",1764675767430,0.559,2828.8,2828.7,4.46609284]
["bitfinex","ETHUSD",1764675767630,0.559,2828.8,2828.7,5.26643379]
["bitfinex","ETHUSD",1764675769109,0.559,2828.8,2828.7,0.80134095]
["bitfinex","ETHUSD",1764675769327,0.6407,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675769609,0.559,2828.8,2828.7,0.459]
["bitfinex","ETHUSD",1764675769813,0.559,2828.8,2828.7,0.9309]
["bitfinex","ETHUSD",1764675770014,0.559,2828.8,2828.7,0.459]
["bitfinex","ETHUSD",1764675771439,0.6407,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675772112,4.63956787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675772319,5.45702005,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675773935,5.86252405,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675774852,1.45815218,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675775155,4.63956787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675779038,4.17576787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675779631,0.6407,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675780033,4.17576787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675780631,0.6407,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675780960,0.559,2828.8,2828.7,0.459]
["bitfinex","ETHUSD",1764675781344,0.559,2828.8,2828.7,0.9309]
["bitfinex","ETHUSD",1764675781647,0.6407,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675781851,4.17576787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675782030,5.05712334,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675782360,5.05912334,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675785036,5.05832334,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675794181,4.59452334,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675794567,5.00002734,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675794772,5.46382734,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675796341,5.00002734,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675796562,4.50077187,2828.8,2828.7,0.9286]
["bitfinex","ETHUSD",1764675796966,4.50077187,2828.8,2828.7,0.4599]
["bitfinex","ETHUSD",1764675797166,4.97867187,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675797371,5.05027187,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675798667,4.97867187,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675798861,4.09526787,2828.8,2828.7,0.4599]
["bitfinex","ETHUSD",1764675799090,4.09526787,2828.8,2828.7,0.9286]
["bitfinex","ETHUSD",1764675799401,4.09526787,2828.8,2828.7,0.4599]
["bitfinex","ETHUSD",1764675801905,4.09526787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675802488,5.04617187,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675802691,6.36429662,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675803064,6.40848496,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675803398,7.08989073,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675807922,6.36349662,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675808420,6.35635629,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675808822,5.88245629,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675811110,6.35635629,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675811312,5.88245629,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675814430,6.6080504,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675815834,6.5365504,2828.8,2828.7,0.5004]
["bitfinex","ETHUSD",1764675816038,1.68335778,2828.8,2828.7,0.5004]
["bitfinex","ETHUSD",1764675816347,5.21842565,2828.8,2828.7,0.5004]
["bitfinex","ETHUSD",1764675817028,0.561,2828.8,2828.7,0.9916]
["bitfinex","ETHUSD",1764675819424,0.561,2828.8,2828.7,0.5004]
["bitfinex","ETHUSD",1764675819927,0.561,2828.8,2828.7,0.9916]
["bitfinex","ETHUSD",1764675820852,0.561,2828.8,2828.7,0.5004]
["bitfinex","ETHUSD",1764675821044,4.09606787,2828.8,2828.7,0.9916]
["bitfinex","ETHUSD",1764675822356,4.16466787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675822547,0.561,2828.8,2828.7,0.9272]
["bitfinex","ETHUSD",1764675824270,0.561,2828.8,2828.7,1.37366308]
["bitfinex","ETHUSD",1764675825366,0.561,2828.8,2828.7,4.90885592]
["bitfinex","ETHUSD",1764675830589,0.5602,2828.8,2828.7,4.90885592]
["bitfinex","ETHUSD",1764675840764,0.5602,2828.8,2828.7,0.4694]
["bitfinex","ETHUSD",1764675841299,4.09526787,2828.8,2828.7,0.4694]
["bitfinex","ETHUSD",1764675841460,4.16546787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675842879,4.64226787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675844318,4.16546787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675845310,5.81781415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675845815,6.54340826,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675848288,5.81781415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675851132,5.27081415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675851527,5.27081415,2828.8,2828.7,0.4694]
["bitfinex","ETHUSD",1764675851702,5.34101415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675851907,5.81141415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675853010,5.34101415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675853209,5.81141415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675853407,5.81061415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675854322,5.34021415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675856257,5.81061415,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675856534,10.19252713,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675857042,10.91812124,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675859826,10.91812124,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675864939,6.53620826,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675865142,6.06580826,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675865340,6.53620826,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675865845,6.06580826,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675867489,6.53620826,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675870086,6.67791329,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675871978,6.36652989,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675874204,5.89612989,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675874375,5.82592989,2828.8,2828.7,0.4737]
["bitfinex","ETHUSD",1764675874924,10.30044287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675875070,10.75504287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675876390,10.75424287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675883136,10.75624287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675893945,10.30164287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675895648,10.75354287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675899065,10.75274287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675899266,10.30084287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675902276,10.75274287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675905588,10.20824287,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675906260,5.05628761,2828.8,2828.7,0.9601]
["bitfinex","ETHUSD",1764675907767,0.2484166,2828.8,2828.7,0.9601]
["bitfinex","ETHUSD",1764675915106,0.2484166,2828.8,2828.7,4.49529284]
["bitfinex","ETHUSD",1764675915597,0.2484166,2828.8,2828.7,8.87720582]
["bitfinex","ETHUSD",1764675915786,0.2484166,2828.8,2828.7,10.11865648]
["bitfinex","ETHUSD",1764675915983,0.2484166,2828.8,2828.7,5.7367435]
["bitfinex","ETHUSD",1764675918179,0.2484166,2828.8,2828.7,2.20155066]
["bitfinex","ETHUSD",1764675918495,0.2484166,2828.8,2828.7,5.7367435]
["bitfinex","ETHUSD",1764675919994,0.2484166,2828.8,2828.7,2.20155066]
["bitfinex","ETHUSD",1764675920322,0.2484166,2828.8,2828.7,4.49529284]
["bitfinex","ETHUSD",1764675921105,0.2484166,2828.8,2828.7,0.9601]
["bitfinex","ETHUSD",1764675921305,0.2484166,2828.8,2828.7,4.49529284]
["bitfinex","ETHUSD",1764675921724,0.2476166,2828.8,2828.7,4.49529284]
["bitfinex","ETHUSD",1764675921923,0.2476166,2828.8,2828.7,0.9601]
["bitfinex","ETHUSD",1764675922230,0.2476166,2828.8,2828.7,1.40984017]
["bitfinex","ETHUSD",1764675924826,0.2476166,2828.8,2828.7,4.94503301]
["bitfinex","ETHUSD",1764675925300,0.002,2828.8,2828.7,9.5564477]
["bitfinex","ETHUSD",1764675925501,0.002,2828.8,2828.7,9.5431015]
["bitfinex","ETHUSD",1764675925902,0.002,2828.8,2828.7,10.1041015]
["bitfinex","ETHUSD",1764675926318,0.002,2828.8,2828.7,5.50603301]
["bitfinex","ETHUSD",1764675927331,0.002,2828.8,2828.7,1.40984017]
["bitfinex","ETHUSD",1764675927529,0.002,2828.8,2828.7,4.94503301]
["bitfinex","ETHUSD",1764675927742,0.002,2828.8,2828.7,1.40984017]
["bitfinex","ETHUSD",1764675929209,0.002,2828.8,2828.7,0.9601]
["bitfinex","ETHUSD",1764675929921,0.002,2828.8,2828.7,4.49529284]
["bitfinex","ETHUSD",1764675931450,0.002,2828.8,2828.7,9.10670753]
["bitfinex","ETHUSD",1764675931639,0.002,2828.8,2828.7,9.09336133]
["bitfinex","ETHUSD",1764675931846,0.002,2828.8,2828.7,9.65436133]
["bitfinex","ETHUSD",1764675932354,0.002,2828.8,2828.7,10.97352749]
["bitfinex","ETHUSD",1764675933952,0.002,2828.8,2828.7,11.6991216]
["bitfinex","ETHUSD",1764675937827,0.002,2828.8,2828.7,7.10105311]
["bitfinex","ETHUSD",1764675939029,0.002,2828.8,2828.7,11.7124678]
["bitfinex","ETHUSD",1764675939229,0.002,2828.8,2828.7,11.6991216]
["bitfinex","ETHUSD",1764675942278,0.002,2828.8,2828.7,7.10105311]
["bitfinex","ETHUSD",1764675944578,0.0012,2828.8,2828.7,7.10105311]
["bitfinex","ETHUSD",1764675952166,0.0012,2828.8,2828.7,6.61015311]
["bitfinex","ETHUSD",1764675952381,0.0012,2828.8,2828.7,7.10015311]
["bitfinex","ETHUSD",1764675953897,0.0012,2828.8,2828.7,11.6982216]
["bitfinex","ETHUSD",1764675956322,0.0012,2828.8,2828.7,12.2572216]
["bitfinex","ETHUSD",1764675965610,0.0012,2828.8,2828.7,11.6982216]
["bitfinex","ETHUSD",1764675967243,0.0012,2828.8,2828.7,6.61015311]
["bitfinex","ETHUSD",1764675967416,0.0004,2828.8,2828.7,6.61015311]
["bitfinex","ETHUSD",1764675968442,0.475,2828.8,2828.7,6.14195311]
["bitfinex","ETHUSD",1764675968643,0.5496,2828.8,2828.7,4.82278695]
["bitfinex","ETHUSD",1764675969711,0.475,2828.8,2828.7,4.82278695]
["bitfinex","ETHUSD",1764675971021,0.5496,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675972644,0.95805802,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675972841,0.5496,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675974349,4.08466787,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675974549,4.49017187,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675974753,5.21576598,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764675974955,1.13109811,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675975162,3.46817697,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675975954,0.5495,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675976161,1.1085,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675976355,4.64369284,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675977538,4.7853798,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675981157,1.1085,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675981485,5.10809543,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675983557,1.57290259,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675983886,4.64369284,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675984488,1.1085,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675985192,4.64369284,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675986093,1.1085,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675986298,0.559,2828.7,2828.6,0.488]
["bitfinex","ETHUSD",1764675987206,1.0586,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764675987513,0.559,2828.7,2828.6,0.90466097]
["bitfinex","ETHUSD",1764675987718,0.0004,2828.8,2828.6,5.77232928]
["bitfinex","ETHUSD",1764675988001,0.0004,2828.8,2828.7,0.9735]
["bitfinex","ETHUSD",1764675989186,0.0004,2828.8,2828.7,4.50869284]
["bitfinex","ETHUSD",1764675990202,0.5606,2829.1,2828.7,8.04388568]
["bitfinex","ETHUSD",1764675990498,0.5606,2829.1,2828.8,1.2842715]
["bitfinex","ETHUSD",1764675991095,0.0551,2828.9,2828.8,1.2842715]
["bitfinex","ETHUSD",1764675991471,0.0551,2828.9,2828.8,4.81933937]
["bitfinex","ETHUSD",1764675991669,1.0506,2829.1,2828.8,9.32790724]
["bitfinex","ETHUSD",1764675991670,0.5606,2829.1,2828.8,9.32790724]
["bitfinex","ETHUSD",1764675991880,0.5606,2829.1,2828.8,5.79283937]
["bitfinex","ETHUSD",1764675992081,0.5606,2829.1,2828.9,0.93279909]
["bitfinex","ETHUSD",1764675993394,0.5606,2829.1,2828.9,4.46766588]
["bitfinex","ETHUSD",1764675993723,0.0551,2829.0,2828.9,4.46766588]
["bitfinex","ETHUSD",1764675993927,0.0863,2829.0,2828.6,3.95297879]
["bitfinex","ETHUSD",1764675994228,0.5606,2829.1,2828.6,7.93909661]
["bitfinex","ETHUSD",1764675994526,0.5606,2829.1,2828.7,0.4508]
["bitfinex","ETHUSD",1764675995726,0.5606,2829.1,2829.0,0.4971]
["bitfinex","ETHUSD",1764675995929,0.5606,2829.1,2829.0,1.25382357]
["bitfinex","ETHUSD",1764675996222,0.5606,2829.1,2829.0,1.70462357]
["bitfinex","ETHUSD",1764675997124,0.0016,2829.1,2829.0,1.70462357]
["bitfinex","ETHUSD",1764675997421,0.0016,2829.1,2829.0,1.7179604]
["bitfinex","ETHUSD",1764675997627,0.0016,2829.1,2829.0,5.23944152]
["bitfinex","ETHUSD",1764675999207,0.0016,2829.1,2829.0,5.25277835]
["bitfinex","ETHUSD",1764675999796,0.0016,2829.1,2829.0,5.25377835]
["bitfinex","ETHUSD",1764676000816,0.0016,2829.1,2829.0,5.97937246]
["bitfinex","ETHUSD",1764676004248,0.0016,2829.1,2829.0,10.34720394]
["bitfinex","ETHUSD",1764676004964,0.0012583,2829.4,2829.3,0.4558]
["bitfinex","ETHUSD",1764676005334,0.0012583,2829.4,2829.3,0.953]
["bitfinex","ETHUSD",1764676006059,0.0012583,2829.4,2829.3,5.05442027]
["bitfinex","ETHUSD",1764676006262,0.0012583,2829.4,2829.3,5.04109281]
["bitfinex","ETHUSD",1764676010469,0.0012583,2829.4,2829.3,5.60209281]
["bitfinex","ETHUSD",1764676012274,0.0012583,2829.4,2829.3,5.04109281]
["bitfinex","ETHUSD",1764676012939,0.0004583,2829.4,2829.3,5.04109281]
["bitfinex","ETHUSD",1764676013140,0.0004583,2829.4,2829.3,4.54389281]
["bitfinex","ETHUSD",1764676013339,0.0600583,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764676014373,0.0600583,2829.4,2829.2,7.06912802]
["bitfinex","ETHUSD",1764676016999,0.0600583,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676020298,0.5454583,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676020794,0.0600583,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676022499,0.0004583,2829.4,2829.3,0.954]
["bitfinex","ETHUSD",1764676022698,0.0004583,2829.4,2829.3,1.67436606]
["bitfinex","ETHUSD",1764676022912,0.0004583,2829.4,2829.3,2.2220386]
["bitfinex","ETHUSD",1764676024641,0.0004583,2829.4,2829.3,4.69828174]
["bitfinex","ETHUSD",1764676024810,0.0004583,2829.4,2829.3,5.19548174]
["bitfinex","ETHUSD",1764676026628,0.0004583,2829.4,2829.3,4.69828174]
["bitfinex","ETHUSD",1764676026800,0.0600583,2829.4,2829.3,4.24248174]
["bitfinex","ETHUSD",1764676027002,0.0004583,2829.4,2829.3,4.69828174]
["bitfinex","ETHUSD",1764676028238,0.0004583,2829.4,2829.3,5.19548174]
["bitfinex","ETHUSD",1764676031343,0.0004583,2829.4,2829.3,4.69828174]
["bitfinex","ETHUSD",1764676032946,0.0004583,2829.4,2829.3,4.24248174]
["bitfinex","ETHUSD",1764676033151,0.4735583,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764676035764,0.4727583,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676037659,0.561,2829.7,2829.3,0.4942]
["bitfinex","ETHUSD",1764676037865,1.0173,2829.7,2829.4,7.06863646]
["bitfinex","ETHUSD",1764676038266,0.0924,2829.5,2829.4,3.53431823]
["bitfinex","ETHUSD",1764676040449,0.0924,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1764676040648,0.0924,2829.5,2829.3,1.25821081]
["bitfinex","ETHUSD",1764676045473,0.002,2829.7,2829.4,8.04693646]
["bitfinex","ETHUSD",1764676045671,0.002,2829.7,2829.6,0.4932]
["bitfinex","ETHUSD",1764676046956,0.002,2829.7,2829.4,8.11473646]
["bitfinex","ETHUSD",1764676047161,0.002,2829.7,2829.6,0.4932]
["bitfinex","ETHUSD",1764676047774,0.002,2829.7,2829.6,4.02726841]
["bitfinex","ETHUSD",1764676047980,0.002,2829.7,2829.6,4.51236841]
["bitfinex","ETHUSD",1764676048273,0.002,2829.7,2829.6,4.02726841]
["bitfinex","ETHUSD",1764676050581,0.002,2829.7,2829.6,4.51236841]
["bitfinex","ETHUSD",1764676050787,0.002,2829.7,2829.6,5.50219634]
["bitfinex","ETHUSD",1764676050987,0.002,2829.7,2829.6,6.06319634]
["bitfinex","ETHUSD",1764676051388,0.002,2829.7,2829.6,6.78879045]
["bitfinex","ETHUSD",1764676051589,0.002,2829.7,2829.6,6.80210854]
["bitfinex","ETHUSD",1764676051989,0.002,2829.7,2829.6,6.78879045]
["bitfinex","ETHUSD",1764676052585,0.002,2829.7,2829.6,6.30369045]
["bitfinex","ETHUSD",1764676054857,0.002,2829.7,2829.6,5.57809634]
["bitfinex","ETHUSD",1764676055768,0.0844,2829.7,2829.6,5.08489634]
["bitfinex","ETHUSD",1764676056488,0.5474,2829.7,2829.5,3.53418521]
["bitfinex","ETHUSD",1764676056794,0.465,2829.7,2829.5,3.53418521]
["bitfinex","ETHUSD",1764676056958,0.0862,2829.6,2829.5,3.53418521]
["bitfinex","ETHUSD",1764676057592,0.5454,2829.6,2829.5,3.53418521]
["bitfinex","ETHUSD",1764676058393,0.0862,2829.6,2829.5,3.53418521]
["bitfinex","ETHUSD",1764676058965,0.0854,2829.6,2829.5,3.53418521]
["bitfinex","ETHUSD",1764676059994,0.5446,2829.6,2829.4,7.72229392]
["bitfinex","ETHUSD",1764676060179,0.0046,2829.5,2829.4,4.18797569]
["bitfinex","ETHUSD",1764676061863,0.0046,2829.5,2829.4,3.53431823]
["bitfinex","ETHUSD",1764676061864,0.4775,2829.5,2829.4,3.53431823]
["bitfinex","ETHUSD",1764676062389,0.0046,2829.5,2829.4,3.53431823]
["bitfinex","ETHUSD",1764676062565,0.4749,2829.7,2829.3,3.53544314]
["bitfinex","ETHUSD",1764676062761,0.4749,2829.7,2829.3,7.56938628]
["bitfinex","ETHUSD",1764676063202,0.4749,2829.7,2829.3,7.06988628]
["bitfinex","ETHUSD",1764676063995,0.4749,2829.7,2829.3,7.56938628]
["bitfinex","ETHUSD",1764676064292,0.4749,2829.7,2829.3,7.06988628]
["bitfinex","ETHUSD",1764676064660,0.4749,2829.7,2829.3,7.56938628]
["bitfinex","ETHUSD",1764676064857,0.002,2829.7,2829.4,0.4995]
["bitfinex","ETHUSD",1764676065096,0.002,2829.7,2829.6,0.4966]
["bitfinex","ETHUSD",1764676065474,0.0776,2829.7,2829.4,1.1631]
["bitfinex","ETHUSD",1764676065670,0.4508,2829.5,2829.3,3.53544314]
["bitfinex","ETHUSD",1764676065992,0.4473,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764676066790,0.5483,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764676067600,0.5483,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676068197,0.559,2829.5,2829.3,0.9971]
["bitfinex","ETHUSD",1764676068403,0.559,2829.5,2829.4,0.4966]
["bitfinex","ETHUSD",1764676068998,0.559,2829.5,2829.4,4.03091823]
["bitfinex","ETHUSD",1764676070999,0.559,2829.5,2829.4,5.35032698]
["bitfinex","ETHUSD",1764676071202,0.002,2829.7,2829.4,8.87132087]
["bitfinex","ETHUSD",1764676071402,0.002,2829.7,2829.6,0.4966]
["bitfinex","ETHUSD",1764676071766,0.2644,2829.7,2829.4,7.06863646]
["bitfinex","ETHUSD",1764676071970,0.2627,2829.5,2829.4,3.53431823]
["bitfinex","ETHUSD",1764676074004,0.2627,2829.5,2829.3,7.06984442]
["bitfinex","ETHUSD",1764676074213,0.0028,2829.4,2829.3,3.53540128]
["bitfinex","ETHUSD",1764676074703,0.002,2829.7,2829.3,8.32963961]
["bitfinex","ETHUSD",1764676074893,0.4749,2829.7,2829.3,8.32963961]
["bitfinex","ETHUSD",1764676075686,0.002,2829.7,2829.4,0.4995]
["bitfinex","ETHUSD",1764676076387,0.002,2829.7,2829.5,3.53419332]
["bitfinex","ETHUSD",1764676077007,0.5453,2829.6,2829.4,3.5342899]
["bitfinex","ETHUSD",1764676077179,0.0047,2829.5,2829.4,3.5342899]
["bitfinex","ETHUSD",1764676078281,0.0047,2829.5,2829.3,3.5354257]
["bitfinex","ETHUSD",1764676078481,0.0047,2829.5,2829.3,7.06986884]
["bitfinex","ETHUSD",1764676079210,0.0757,2829.4,2829.3,3.5354257]
["bitfinex","ETHUSD",1764676080301,0.0757,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676081519,0.0749,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676082113,0.4716,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764676082318,0.4716,2829.7,2829.3,0.4976]
["bitfinex","ETHUSD",1764676082618,0.002,2829.7,2829.4,7.06863646]
["bitfinex","ETHUSD",1764676083115,0.0756,2829.5,2829.4,3.53431823]
["bitfinex","ETHUSD",1764676083481,0.002,2829.7,2829.4,8.06473646]
["bitfinex","ETHUSD",1764676084015,0.002,2829.6,2829.4,8.06473646]
["bitfinex","ETHUSD",1764676084323,0.002,2829.6,2829.4,7.56523646]
["bitfinex","ETHUSD",1764676084484,0.002,2829.6,2829.5,0.4966]
["bitfinex","ETHUSD",1764676085297,0.002,2829.6,2829.4,7.06863646]
["bitfinex","ETHUSD",1764676085499,0.002,2829.6,2829.5,0.4966]
["bitfinex","ETHUSD",1764676085786,0.002,2829.6,2829.5,0.9961]
["bitfinex","ETHUSD",1764676086214,0.002,2829.6,2829.5,1.31649487]
["bitfinex","ETHUSD",1764676086415,0.002,2829.6,2829.5,5.33686697]
["bitfinex","ETHUSD",1764676086636,0.002,2829.6,2829.5,5.47846164]
["bitfinex","ETHUSD",1764676088449,0.002,2829.6,2829.5,4.97896164]
["bitfinex","ETHUSD",1764676089610,0.4528,2829.6,2829.5,4.48236164]
["bitfinex","ETHUSD",1764676090031,0.002,2829.6,2829.5,4.48236164]
["bitfinex","ETHUSD",1764676091063,0.002,2829.6,2829.5,4.97896164]
["bitfinex","ETHUSD",1764676092058,0.002,2829.6,2829.5,4.83736697]
["bitfinex","ETHUSD",1764676093047,0.002,2829.6,2829.5,5.32236697]
["bitfinex","ETHUSD",1764676093346,0.002,2829.6,2829.5,4.83736697]
["bitfinex","ETHUSD",1764676094547,0.002,2829.6,2829.5,4.34076697]
["bitfinex","ETHUSD",1764676094750,0.002,2829.6,2829.5,4.82696697]
["bitfinex","ETHUSD",1764676094948,0.4493,2829.6,2829.5,4.34076697]
["bitfinex","ETHUSD",1764676095346,0.551,2829.6,2829.4,3.53425544]
["bitfinex","ETHUSD",1764676095550,0.551,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764676095551,0.4802,2829.5,2829.3,3.53541529]
["bitfinex","ETHUSD",1764676095853,0.0691,2829.4,2829.3,3.53541529]
["bitfinex","ETHUSD",1764676096246,0.0691,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676098065,0.002,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764676099856,0.002,2829.6,2829.3,0.486]
["bitfinex","ETHUSD",1764676100258,0.002,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764676102562,0.097,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676103061,0.4541,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764676103271,0.002,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764676104243,0.0012,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764676105269,0.4533,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764676106772,0.0012,2829.6,2829.3,0.4651]
["bitfinex","ETHUSD",1764676106952,0.0012,2829.6,2829.4,0.01332434]
["bitfinex","ETHUSD",1764676107640,0.0012,2829.6,2829.3,1.63537445]
["bitfinex","ETHUSD",1764676108851,0.0012,2829.6,2829.4,7.06863646]
["bitfinex","ETHUSD",1764676109573,0.097,2829.5,2829.4,3.53431823]
["bitfinex","ETHUSD",1764676112843,0.0012,2829.6,2829.4,7.52893646]
["bitfinex","ETHUSD",1764676116276,0.0012,2829.6,2829.4,8.79882314]
["bitfinex","ETHUSD",1764676117464,0.0012,2829.6,2829.5,0.4513]
["bitfinex","ETHUSD",1764676117660,0.0012,2829.6,2829.5,0.9104]
["bitfinex","ETHUSD",1764676118278,0.0012,2829.6,2829.5,3.98549332]
["bitfinex","ETHUSD",1764676120663,0.0012,2829.6,2829.5,4.44459332]
["bitfinex","ETHUSD",1764676120873,0.0012,2829.6,2829.5,5.36957314]
["bitfinex","ETHUSD",1764676122050,0.0012,2829.6,2829.5,4.45917314]
["bitfinex","ETHUSD",1764676122051,0.0864,2829.6,2829.5,4.45917314]
["bitfinex","ETHUSD",1764676122351,0.0864,2829.6,2829.4,7.06863646]
["bitfinex","ETHUSD",1764676122747,0.0012,2829.6,2829.4,7.06863646]
["bitfinex","ETHUSD",1764676123072,0.0852,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1764676123271,0.0852,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676123469,1.13593086,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676123651,1.59613086,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676124160,1.1034,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676127059,1.1026,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676130404,5.04242223,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676135197,5.76801634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676137488,0.558,2829.4,2829.3,0.4909]
["bitfinex","ETHUSD",1764676138383,1.0366,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676138779,1.0366,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764676138981,0.558,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764676139187,0.558,2829.4,2829.3,4.02534314]
["bitfinex","ETHUSD",1764676139594,0.558,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676139595,1.0325,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676139884,0.558,2829.4,2829.3,4.49324314]
["bitfinex","ETHUSD",1764676140297,0.558,2829.4,2829.3,4.02534314]
["bitfinex","ETHUSD",1764676140498,0.0012,2829.6,2829.3,8.02768628]
["bitfinex","ETHUSD",1764676140828,0.0012,2829.6,2829.5,0.4899]
["bitfinex","ETHUSD",1764676141186,0.0012,2829.6,2829.5,0.9578]
["bitfinex","ETHUSD",1764676141425,0.0012,2829.6,2829.5,1.76056863]
["bitfinex","ETHUSD",1764676141588,0.0012,2829.6,2829.5,1.29266863]
["bitfinex","ETHUSD",1764676141787,0.0864,2829.6,2829.5,0.80276863]
["bitfinex","ETHUSD",1764676141985,0.0012,2829.6,2829.5,1.76056863]
["bitfinex","ETHUSD",1764676142590,0.0012,2829.6,2829.5,4.82686195]
["bitfinex","ETHUSD",1764676143220,0.0864,2829.6,2829.5,4.33696195]
["bitfinex","ETHUSD",1764676143403,0.0864,2829.6,2829.5,0.80276863]
["bitfinex","ETHUSD",1764676143607,0.5466,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764676143815,0.0844,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676144011,0.0844,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764676144207,0.0844,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676144410,0.5454,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676148325,0.0012,2829.6,2829.3,0.9588]
["bitfinex","ETHUSD",1764676148622,0.0852,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676149134,0.5454,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676149921,0.5446,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676150295,0.002,2829.4,2829.3,0.4909]
["bitfinex","ETHUSD",1764676150493,0.002,2829.4,2829.3,4.02534314]
["bitfinex","ETHUSD",1764676152831,0.0864,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764676153122,0.0864,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676153425,0.5466,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676155833,0.0864,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676156335,0.5466,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676157927,0.95479084,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676158115,0.5466,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676158316,4.08091823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676158808,4.5306012,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676159011,5.25619531,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676159215,5.21201634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676159411,6.53861672,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676163628,6.58279569,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676164162,6.53861672,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676165666,6.58279569,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676165836,6.72447261,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676166961,6.68029364,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676170141,6.72447261,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676170844,18.11211721,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676171043,16.3055339,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676171542,16.16385698,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676173058,15.75513932,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676173358,13.33787632,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676173573,11.13625232,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676177868,6.53781672,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676178464,6.58199569,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676179582,11.13625232,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676183885,6.53781672,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676184454,5.58771272,2829.4,2829.3,0.4722]
["bitfinex","ETHUSD",1764676184788,4.71961634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676185386,5.25499531,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676188684,5.21081634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676193465,4.71961634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676195400,4.71881634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676197301,4.66581634,2829.4,2829.3,0.9559]
["bitfinex","ETHUSD",1764676199066,4.66581634,2829.4,2829.3,0.4722]
["bitfinex","ETHUSD",1764676206122,4.66581634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676206308,4.71881634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676207319,5.59335917,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676208320,5.63753814,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676209318,5.59335917,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676209710,6.08455917,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676210016,6.12873814,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676210218,10.68299477,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676215219,10.19179477,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676215411,10.66979477,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676218028,10.19179477,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676218525,10.66979477,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676218723,5.59335917,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676218926,5.54035917,2829.4,2829.3,0.467]
["bitfinex","ETHUSD",1764676219123,5.61085917,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676219928,10.68329477,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676222395,10.46530606,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764676224898,24.34209689,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764676225100,1.13639811,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1764676225301,31.48519811,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676225499,35.44426566,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676225807,32.84902666,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676226013,25.36711665,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676226416,31.54071765,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676226630,34.09516046,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676226935,34.09436046,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676227110,33.22704946,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676227306,14.20888246,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676227514,24.41295047,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676228052,24.00503281,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676228500,30.25964281,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676228702,12.29156881,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764676229445,9.67058781,2828.5,2828.1,0.1927]
["bitfinex","ETHUSD",1764676229734,10.47376049,2828.5,2828.4,0.9454]
["bitfinex","ETHUSD",1764676230036,10.96456049,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676230436,11.02236049,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676230636,10.47376049,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676230802,10.54426049,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676231805,11.01826049,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676232195,19.25464849,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676232820,32.12470915,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676233323,13.82577649,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676233523,14.29977649,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676233723,14.29971449,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676234055,11.01826049,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676234701,14.24870749,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676235101,14.09138668,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676235314,13.61738668,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676235523,10.68600368,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676236303,14.56368768,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676236498,10.68600368,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676236733,13.22028768,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676238624,10.47376049,2828.5,2828.4,0.4622]
["bitfinex","ETHUSD",1764676238940,10.47376049,2828.5,2828.4,0.9241]
["bitfinex","ETHUSD",1764676239524,10.53326049,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676239723,24.74374549,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676239925,17.65705849,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676240126,17.79879013,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676240858,21.83217213,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676241057,21.83137213,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676241424,22.23928979,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676241623,21.83137213,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676241927,26.08747313,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676242129,13.20514613,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676242954,10.67419213,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676243254,14.80632713,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676243956,10.61469213,2828.5,2828.4,0.4698]
["bitfinex","ETHUSD",1764676244864,3.53544281,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676245070,8.4748897,2828.5,2828.4,0.4698]
["bitfinex","ETHUSD",1764676245239,8.64148381,2828.5,2828.4,0.4698]
["bitfinex","ETHUSD",1764676245449,9.20048381,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676246170,9.60598781,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676247433,5.22554092,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676247651,9.60598781,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676248873,5.22554092,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676249769,9.60598781,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676250369,9.60798781,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676251072,9.60798781,2828.5,2828.4,0.4698]
["bitfinex","ETHUSD",1764676251371,10.92231997,2828.5,2828.4,0.4698]
["bitfinex","ETHUSD",1764676252765,10.92231997,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676253358,10.92231997,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676253980,10.92231997,2828.5,2828.4,0.4698]
["bitfinex","ETHUSD",1764676254345,10.92231997,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676254569,6.54187308,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676255152,10.92231997,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676256678,9.60798781,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676258247,5.22754092,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676260401,1.28659411,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676260686,4.82203692,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676261656,4.82203692,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676261875,5.27173395,2828.5,2828.4,0.4698]
["bitfinex","ETHUSD",1764676262053,9.60798781,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676262774,5.22754092,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676263812,5.22674092,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676269704,4.09644281,2828.5,2828.4,0.9518]
["bitfinex","ETHUSD",1764676272680,3.53523845,2828.7,2828.4,0.9518]
["bitfinex","ETHUSD",1764676272977,0.559,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676273401,0.559,2828.5,2828.4,0.9693]
["bitfinex","ETHUSD",1764676273773,0.559,2828.5,2828.4,1.41990915]
["bitfinex","ETHUSD",1764676274098,0.559,2828.5,2828.4,0.9693]
["bitfinex","ETHUSD",1764676276401,4.09444281,2828.5,2828.4,0.4764]
["bitfinex","ETHUSD",1764676278782,4.09444281,2828.5,2828.4,0.9693]
["bitfinex","ETHUSD",1764676279986,4.49994681,2828.5,2828.4,0.9693]
["bitfinex","ETHUSD",1764676284627,4.50194681,2828.5,2828.4,0.9693]
["bitfinex","ETHUSD",1764676285996,4.50194681,2828.5,2828.4,0.4764]
["bitfinex","ETHUSD",1764676286585,4.50114681,2828.5,2828.4,0.4764]
["bitfinex","ETHUSD",1764676288812,0.965704,2828.5,2828.4,0.9693]
["bitfinex","ETHUSD",1764676289318,4.50114681,2828.5,2828.4,0.9693]
["bitfinex","ETHUSD",1764676290823,0.965704,2828.5,2828.4,0.9693]
["bitfinex","ETHUSD",1764676291592,4.50114681,2828.5,2828.4,0.9693]
["bitfinex","ETHUSD",1764676291919,4.50114681,2828.5,2828.4,0.4764]
["bitfinex","ETHUSD",1764676292139,4.58074681,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676292626,5.43884522,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676293718,5.48303825,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676293921,5.94793825,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676295418,5.90374522,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676295719,5.94793825,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676296091,5.90374522,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676297425,6.62933933,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676299299,6.77107498,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676301931,6.30617498,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676302828,6.22657498,2828.5,2828.4,0.4965]
["bitfinex","ETHUSD",1764676303227,4.82123692,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676303427,0.5602,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676309439,0.5594,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676312803,0.5594,2828.5,2828.4,0.4965]
["bitfinex","ETHUSD",1764676313218,0.5594,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676313420,0.5594,2828.5,2828.4,0.4965]
["bitfinex","ETHUSD",1764676314121,0.5594,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676320257,4.09484281,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676320419,0.5594,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676323259,4.09484281,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676323559,6.58173999,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676323857,5.81873395,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676328061,5.77454092,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676328274,5.72294092,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676328729,5.77454092,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676328929,6.71969967,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676329352,6.66809967,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764676330570,0.002,2828.5,2828.4,0.4965]
["bitfinex","ETHUSD",1764676330866,0.561,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676332128,0.5602,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676332444,4.09564281,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676332829,0.5602,2828.5,2828.4,0.9755]
["bitfinex","ETHUSD",1764676334648,0.5602,2828.5,2828.4,1.42673098]
["bitfinex","ETHUSD",1764676335474,0.0012,2828.5,2828.4,4.51106781]
["bitfinex","ETHUSD",1764676342441,0.0012,2828.5,2828.4,8.88970413]
["bitfinex","ETHUSD",1764676343154,0.0012,2828.5,2828.4,9.61529824]
["bitfinex","ETHUSD",1764676345981,0.0012,2828.5,2828.4,9.75694556]
["bitfinex","ETHUSD",1764676355085,0.002,2828.8,2828.5,0.72559411]
["bitfinex","ETHUSD",1764676355384,0.002,2828.8,2828.7,9.13842327]
["bitfinex","ETHUSD",1764676355784,0.002,2828.8,2828.7,9.60002327]
["bitfinex","ETHUSD",1764676357278,0.002,2828.8,2828.7,10.15802327]
["bitfinex","ETHUSD",1764676359890,0.002,2828.8,2828.7,10.29963699]
["bitfinex","ETHUSD",1764676361004,0.002,2828.8,2828.7,9.74163699]
["bitfinex","ETHUSD",1764676361208,0.002,2828.8,2828.7,11.79966707]
["bitfinex","ETHUSD",1764676366301,0.002,2828.8,2828.7,11.24166707]
["bitfinex","ETHUSD",1764676366622,0.002,2828.8,2828.7,12.20517107]
["bitfinex","ETHUSD",1764676367313,0.002,2828.8,2828.7,16.58380739]
["bitfinex","ETHUSD",1764676369793,0.002,2828.8,2828.7,12.20517107]
["bitfinex","ETHUSD",1764676374393,0.002,2828.8,2828.7,11.64717107]
["bitfinex","ETHUSD",1764676374594,0.002,2828.8,2828.7,12.20517107]
["bitfinex","ETHUSD",1764676377224,0.002,2828.8,2828.7,11.64717107]
["bitfinex","ETHUSD",1764676377428,0.002,2828.8,2828.7,11.24166707]
["bitfinex","ETHUSD",1764676377894,0.0012,2828.8,2828.7,11.79966707]
["bitfinex","ETHUSD",1764676379124,0.4917,2828.8,2828.7,9.55547296]
["bitfinex","ETHUSD",1764676379294,0.4917,2828.8,2828.7,3.67680656]
["bitfinex","ETHUSD",1764676379295,0.5506,2828.8,2828.7,3.67680656]
["bitfinex","ETHUSD",1764676379701,0.5506,2828.8,2828.7,4.40240067]
["bitfinex","ETHUSD",1764676380098,0.0012,2828.8,2828.7,9.23783699]
["bitfinex","ETHUSD",1764676380300,0.0956,2828.8,2828.7,9.23783699]
["bitfinex","ETHUSD",1764676380503,0.0956,2828.8,2828.7,8.78103699]
["bitfinex","ETHUSD",1764676380700,0.0956,2828.8,2828.7,10.06857122]
["bitfinex","ETHUSD",1764676382549,0.5467,2828.8,2828.7,4.40240067]
["bitfinex","ETHUSD",1764676383052,0.5467,2828.8,2828.7,4.26078695]
["bitfinex","ETHUSD",1764676389462,0.5467,2828.8,2828.5,3.53632392]
["bitfinex","ETHUSD",1764676389643,0.0045,2828.6,2828.5,4.26191803]
["bitfinex","ETHUSD",1764676392565,0.4658,2828.6,2828.5,0.72659411]
["bitfinex","ETHUSD",1764676392865,0.4658,2828.6,2828.5,4.26203692]
["bitfinex","ETHUSD",1764676394276,0.0012,2828.8,2828.5,7.79747973]
["bitfinex","ETHUSD",1764676394456,0.0879,2828.6,2828.5,4.26203692]
["bitfinex","ETHUSD",1764676394652,0.0012,2828.8,2828.5,7.79747973]
["bitfinex","ETHUSD",1764676395046,0.4721,2828.6,2828.5,4.26203692]
["bitfinex","ETHUSD",1764676396370,0.0783,2828.8,2828.5,7.79747973]
["bitfinex","ETHUSD",1764676396755,0.4682,2828.6,2828.5,4.26203692]
["bitfinex","ETHUSD",1764676400695,0.4674,2828.6,2828.5,4.26203692]
["bitfinex","ETHUSD",1764676401679,0.5484,2828.6,2828.5,4.26203692]
["bitfinex","ETHUSD",1764676404178,0.0012,2828.8,2828.5,7.79747973]
["bitfinex","ETHUSD",1764676404370,0.4625,2828.8,2828.5,7.79747973]
["bitfinex","ETHUSD",1764676404570,0.0012,2828.8,2828.6,0.01334933]
["bitfinex","ETHUSD",1764676405081,0.0012,2828.8,2828.5,9.46305269]
["bitfinex","ETHUSD",1764676405379,0.0012,2828.8,2828.6,0.01334933]
["bitfinex","ETHUSD",1764676405884,0.0012,2828.8,2828.7,4.02569284]
["bitfinex","ETHUSD",1764676406290,0.0012,2828.8,2828.7,10.3909909]
["bitfinex","ETHUSD",1764676406465,0.0012,2828.8,2828.7,12.39707882]
["bitfinex","ETHUSD",1764676409092,0.0012,2828.8,2828.7,11.83907882]
["bitfinex","ETHUSD",1764676409274,0.0012,2828.8,2828.7,12.39707882]
["bitfinex","ETHUSD",1764676410859,0.0004,2829.4,2829.0,0.4905]
["bitfinex","ETHUSD",1764676411061,0.0004,2829.4,2829.3,6.00849806]
["bitfinex","ETHUSD",1764676411267,0.0004,2829.4,2829.3,6.66514787]
["bitfinex","ETHUSD",1764676411466,0.0004,2829.4,2829.3,7.14884787]
["bitfinex","ETHUSD",1764676412089,0.0004,2829.4,2829.3,7.29043853]
["bitfinex","ETHUSD",1764676412759,0.0004,2829.4,2829.3,10.82488167]
["bitfinex","ETHUSD",1764676416297,0.0004,2829.4,2829.3,11.38288167]
["bitfinex","ETHUSD",1764676416461,0.0004,2829.4,2829.3,10.34118167]
["bitfinex","ETHUSD",1764676416661,0.0004,2829.4,2829.3,10.89918167]
["bitfinex","ETHUSD",1764676416861,0.0004,2829.4,2829.3,11.36418167]
["bitfinex","ETHUSD",1764676420892,0.0004,2829.4,2829.3,10.70478167]
["bitfinex","ETHUSD",1764676421878,0.0004,2829.4,2829.3,10.14678167]
["bitfinex","ETHUSD",1764676422078,0.0004,2829.4,2829.3,10.70478167]
["bitfinex","ETHUSD",1764676422669,0.0004,2829.4,2829.3,11.18418167]
["bitfinex","ETHUSD",1764676423479,0.0008,2829.6,2829.5,0.4785]
["bitfinex","ETHUSD",1764676423687,0.0008,2829.6,2829.5,1.94916248]
["bitfinex","ETHUSD",1764676423999,0.0008,2829.6,2829.5,2.42856248]
["bitfinex","ETHUSD",1764676424210,0.0008,2829.6,2829.5,3.29574124]
["bitfinex","ETHUSD",1764676425196,0.0008,2829.6,2829.5,6.82993456]
["bitfinex","ETHUSD",1764676425500,0.002,2830.2,2829.9,0.405504]
["bitfinex","ETHUSD",1764676425707,0.002,2830.2,2829.9,6.77891079]
["bitfinex","ETHUSD",1764676425888,0.002,2830.2,2829.9,7.93620187]
["bitfinex","ETHUSD",1764676426203,0.002,2830.2,2829.9,8.0644372]
["bitfinex","ETHUSD",1764676426973,1e-08,2830.1,2830.0,2.08899811]
["bitfinex","ETHUSD",1764676427179,1e-08,2830.1,2830.0,2.10230372]
["bitfinex","ETHUSD",1764676427697,1e-08,2830.1,2830.0,5.63587262]
["bitfinex","ETHUSD",1764676427875,1e-08,2830.1,2830.0,7.15037177]
["bitfinex","ETHUSD",1764676428071,1e-08,2830.1,2830.0,7.13706616]
["bitfinex","ETHUSD",1764676429407,1e-08,2830.1,2830.0,7.69506616]
["bitfinex","ETHUSD",1764676429583,1e-08,2830.1,2830.0,7.28956216]
["bitfinex","ETHUSD",1764676429788,1e-08,2830.1,2830.0,7.69506616]
["bitfinex","ETHUSD",1764676431298,1e-08,2830.1,2830.0,7.28956216]
["bitfinex","ETHUSD",1764676431502,1e-08,2830.1,2830.0,6.25216216]
["bitfinex","ETHUSD",1764676431706,1e-08,2830.1,2830.0,6.81016216]
["bitfinex","ETHUSD",1764676432180,0.54550001,2830.1,2830.0,4.0915689]
["bitfinex","ETHUSD",1764676432614,0.54550001,2830.1,2830.0,4.81716301]
["bitfinex","ETHUSD",1764676433109,0.09600001,2830.1,2830.0,4.25916301]
["bitfinex","ETHUSD",1764676433311,0.54550001,2830.1,2830.0,4.27246862]
["bitfinex","ETHUSD",1764676433482,0.54550001,2830.1,2830.0,4.25916301]
["bitfinex","ETHUSD",1764676434091,0.54750001,2830.1,2830.0,4.25916301]
["bitfinex","ETHUSD",1764676434818,0.09800001,2830.1,2830.0,4.25916301]
["bitfinex","ETHUSD",1764676436315,0.00200001,2830.1,2830.0,4.73766301]
["bitfinex","ETHUSD",1764676436616,0.00200001,2830.1,2830.0,6.09370329]
["bitfinex","ETHUSD",1764676439002,0.00200001,2830.1,2830.0,6.08039768]
["bitfinex","ETHUSD",1764676440003,0.00200001,2830.1,2830.0,5.60189768]
["bitfinex","ETHUSD",1764676440205,0.09790001,2830.1,2830.0,5.61520329]
["bitfinex","ETHUSD",1764676440622,0.09790001,2830.1,2830.0,4.25916301]
["bitfinex","ETHUSD",1764676441325,0.54740001,2830.1,2830.0,4.25916301]
["bitfinex","ETHUSD",1764676442824,0.54740001,2830.1,2829.9,0.72559411]
["bitfinex","ETHUSD",1764676443027,0.0045,2830.0,2829.9,0.72559411]
["bitfinex","ETHUSD",1764676443738,0.4576,2830.0,2829.9,0.72559411]
["bitfinex","ETHUSD",1764676444802,0.4576,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764676446333,0.4568,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764676447134,0.4568,2830.0,2829.7,7.06788704]
["bitfinex","ETHUSD",1764676447438,0.1839,2829.9,2829.7,7.06788704]
["bitfinex","ETHUSD",1764676447605,0.0959,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764676447805,0.5454,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764676449246,0.5454,2829.8,2829.6,7.06810702]
["bitfinex","ETHUSD",1764676449542,0.0045,2829.7,2829.6,4.25963272]
["bitfinex","ETHUSD",1764676451245,0.0045,2829.7,2829.6,4.26063272]
["bitfinex","ETHUSD",1764676453413,0.477,2829.7,2829.6,4.26063272]
["bitfinex","ETHUSD",1764676454445,0.0045,2829.7,2829.6,4.26063272]
["bitfinex","ETHUSD",1764676460851,0.6564,2829.9,2829.6,7.79470113]
["bitfinex","ETHUSD",1764676462940,0.0767,2829.7,2829.6,4.26063272]
["bitfinex","ETHUSD",1764676464273,0.002,2830.0,2829.7,0.72559411]
["bitfinex","ETHUSD",1764676464439,0.002,2830.0,2829.8,7.06763728]
["bitfinex","ETHUSD",1764676464765,0.4745,2830.0,2829.8,7.06763728]
["bitfinex","ETHUSD",1764676464939,0.002,2830.0,2829.9,1.20439411]
["bitfinex","ETHUSD",1764676465138,0.002,2830.0,2829.9,1.70610284]
["bitfinex","ETHUSD",1764676465459,0.002,2830.0,2829.9,2.92356079]
["bitfinex","ETHUSD",1764676465658,0.002,2830.0,2829.9,2.43516079]
["bitfinex","ETHUSD",1764676466356,0.002,2830.0,2829.9,5.96885456]
["bitfinex","ETHUSD",1764676468570,0.002,2830.0,2829.9,6.45725456]
["bitfinex","ETHUSD",1764676468949,0.0012,2830.0,2829.9,6.45725456]
["bitfinex","ETHUSD",1764676470377,0.5503,2830.0,2829.9,5.49005456]
["bitfinex","ETHUSD",1764676470560,0.4652,2830.0,2829.9,5.49005456]
["bitfinex","ETHUSD",1764676471678,0.0012,2830.0,2829.9,5.49005456]
["bitfinex","ETHUSD",1764676472177,0.0012,2830.0,2829.9,5.96885456]
["bitfinex","ETHUSD",1764676472382,0.0012,2830.0,2829.9,6.45605456]
["bitfinex","ETHUSD",1764676473485,0.0012,2830.0,2829.9,6.59763419]
["bitfinex","ETHUSD",1764676475883,0.0575,2830.0,2829.9,4.40086751]
["bitfinex","ETHUSD",1764676477678,0.0012,2830.0,2829.9,4.85566751]
["bitfinex","ETHUSD",1764676477882,0.0012,2830.0,2829.9,5.34286751]
["bitfinex","ETHUSD",1764676478083,0.0012,2830.0,2829.9,4.85566751]
["bitfinex","ETHUSD",1764676479391,0.0575,2830.0,2829.9,4.40086751]
["bitfinex","ETHUSD",1764676480085,0.0575,2830.0,2829.9,5.73629695]
["bitfinex","ETHUSD",1764676480287,0.0012,2830.0,2829.9,6.67829695]
["bitfinex","ETHUSD",1764676480451,0.0012,2830.0,2829.9,6.69160568]
["bitfinex","ETHUSD",1764676481252,0.0012,2830.0,2829.9,6.67829695]
["bitfinex","ETHUSD",1764676481751,0.0012,2830.0,2829.9,11.06601396]
["bitfinex","ETHUSD",1764676481954,0.0012,2830.0,2829.9,11.05270523]
["bitfinex","ETHUSD",1764676482569,1e-08,2830.2,2830.1,0.6616]
["bitfinex","ETHUSD",1764676482869,1e-08,2830.2,2830.1,2.9215969]
["bitfinex","ETHUSD",1764676483064,1e-08,2830.2,2830.1,3.4210969]
["bitfinex","ETHUSD",1764676483494,1e-08,2830.2,2830.1,3.40779441]
["bitfinex","ETHUSD",1764676484495,1e-08,2830.2,2830.1,6.95454094]
["bitfinex","ETHUSD",1764676486299,1e-08,2830.2,2830.1,7.09608]
["bitfinex","ETHUSD",1764676486999,1e-08,2830.2,2830.1,7.08277751]
["bitfinex","ETHUSD",1764676488403,1e-08,2830.2,2830.1,7.64077751]
["bitfinex","ETHUSD",1764676491206,1e-08,2830.2,2830.1,6.58327751]
["bitfinex","ETHUSD",1764676491405,1e-08,2830.2,2830.1,7.44957751]
["bitfinex","ETHUSD",1764676491782,0.00120001,2830.3,2830.2,1.19599411]
["bitfinex","ETHUSD",1764676491983,0.00120001,2830.3,2830.2,3.64503767]
["bitfinex","ETHUSD",1764676492500,0.00120001,2830.3,2830.2,3.78657673]
["bitfinex","ETHUSD",1764676493000,0.00120001,2830.3,2830.2,3.28707673]
["bitfinex","ETHUSD",1764676493205,0.00120001,2830.3,2830.2,3.78657673]
["bitfinex","ETHUSD",1764676493575,0.00120001,2830.3,2830.2,7.31989593]
["bitfinex","ETHUSD",1764676494099,0.00120001,2830.3,2830.2,7.87789593]
["bitfinex","ETHUSD",1764676495880,0.00120001,2830.3,2830.2,7.31989593]
["bitfinex","ETHUSD",1764676496199,0.00120001,2830.3,2830.2,12.25230421]
["bitfinex","ETHUSD",1764676499336,0.002,2830.7,2830.4,0.4704]
["bitfinex","ETHUSD",1764676499622,0.4731,2831.6,2830.9,0.72559411]
["bitfinex","ETHUSD",1764676499782,0.4731,2831.6,2831.0,1.10855064]
["bitfinex","ETHUSD",1764676499980,0.4731,2831.6,2831.2,0.72559411]
["bitfinex","ETHUSD",1764676500513,0.4731,2832.2,2831.5,0.4704]
["bitfinex","ETHUSD",1764676500715,0.4731,2832.7,2831.8,4.37440828]
["bitfinex","ETHUSD",1764676501116,0.0761,2831.9,2831.8,4.37440828]
["bitfinex","ETHUSD",1764676501626,0.0761,2831.9,2831.8,4.93240828]
["bitfinex","ETHUSD",1764676502093,0.0761,2831.9,2831.8,8.46373111]
["bitfinex","ETHUSD",1764676503722,0.7298,2831.9,2831.8,4.08932283]
["bitfinex","ETHUSD",1764676505215,0.7298,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764676506232,0.7298,2831.9,2831.7,7.06288294]
["bitfinex","ETHUSD",1764676506401,0.7298,2831.9,2831.0,0.4995]
["bitfinex","ETHUSD",1764676506402,0.4778,2831.8,2831.2,3.53204068]
["bitfinex","ETHUSD",1764676506603,0.4778,2831.8,2831.0,4.37440828]
["bitfinex","ETHUSD",1764676506604,0.0761,2831.2,2831.1,4.59350607]
["bitfinex","ETHUSD",1764676507145,0.5452,2831.2,2831.1,3.53219596]
["bitfinex","ETHUSD",1764676507994,0.4731,2831.8,2831.1,17.94420238]
["bitfinex","ETHUSD",1764676508238,0.4731,2831.8,2831.7,4.37440828]
["bitfinex","ETHUSD",1764676508450,0.4731,2831.8,2831.4,4.37440828]
["bitfinex","ETHUSD",1764676509042,0.0761,2831.5,2831.4,5.65800239]
["bitfinex","ETHUSD",1764676509247,0.0761,2831.5,2831.4,6.22380263]
["bitfinex","ETHUSD",1764676509730,0.4731,2831.8,2831.4,6.22380263]
["bitfinex","ETHUSD",1764676510233,0.4731,2831.8,2831.5,7.06339396]
["bitfinex","ETHUSD",1764676510727,0.0761,2831.6,2831.5,3.53169698]
["bitfinex","ETHUSD",1764676511713,0.0761,2831.6,2831.5,4.25729109]
["bitfinex","ETHUSD",1764676511950,0.0761,2831.6,2831.5,5.65008787]
["bitfinex","ETHUSD",1764676513119,0.5452,2831.6,2831.5,5.65008787]
["bitfinex","ETHUSD",1764676514453,0.0761,2831.6,2831.5,5.65008787]
["bitfinex","ETHUSD",1764676514751,0.0753,2831.6,2831.5,5.65008787]
["bitfinex","ETHUSD",1764676517143,0.6537,2831.9,2831.5,13.18258183]
["bitfinex","ETHUSD",1764676517440,0.6537,2831.9,2831.7,4.37440828]
["bitfinex","ETHUSD",1764676518234,0.0792,2831.8,2831.7,4.37440828]
["bitfinex","ETHUSD",1764676518646,0.0792,2831.8,2831.7,7.90585582]
["bitfinex","ETHUSD",1764676518836,0.5444,2831.8,2831.7,3.53144754]
["bitfinex","ETHUSD",1764676521964,0.5444,2831.8,2831.6,7.06313204]
["bitfinex","ETHUSD",1764676522168,0.0047,2831.7,2831.6,3.53155979]
["bitfinex","ETHUSD",1764676522664,0.5006,2831.7,2831.6,3.53155979]
["bitfinex","ETHUSD",1764676524879,0.1866,2831.9,2831.7,0.72559411]
["bitfinex","ETHUSD",1764676524880,0.002,2831.9,2831.7,0.72559411]
["bitfinex","ETHUSD",1764676525180,0.002,2831.9,2831.8,0.93645078]
["bitfinex","ETHUSD",1764676525388,0.002,2831.9,2831.8,0.9232]
["bitfinex","ETHUSD",1764676525849,0.002,2831.9,2831.8,0.93644946]
["bitfinex","ETHUSD",1764676526037,0.1859,2833.0,2831.8,0.93644946]
["bitfinex","ETHUSD",1764676526038,0.002,2833.0,2832.6,0.6317]
["bitfinex","ETHUSD",1764676526239,0.002,2833.0,2832.9,4.82450828]
["bitfinex","ETHUSD",1764676526438,0.002,2833.0,2832.9,6.31710087]
["bitfinex","ETHUSD",1764676526670,0.7524,2834.8,2833.0,0.72559411]
["bitfinex","ETHUSD",1764676526871,0.1886,2833.8,2833.1,1.08892352]
["bitfinex","ETHUSD",1764676527296,0.4959,2833.7,2833.1,1.08892352]
["bitfinex","ETHUSD",1764676527483,0.0535,2833.2,2833.1,0.72559411]
["bitfinex","ETHUSD",1764676527688,0.0535,2833.2,2832.9,4.21443701]
["bitfinex","ETHUSD",1764676527878,0.4854,2833.0,2832.9,4.21443281]
["bitfinex","ETHUSD",1764676528196,0.5493,2833.0,2832.9,4.21443281]
["bitfinex","ETHUSD",1764676528563,0.5493,2833.0,2832.9,0.6845]
["bitfinex","ETHUSD",1764676528774,0.5493,2833.0,2832.5,7.06090026]
["bitfinex","ETHUSD",1764676528998,0.2309,2832.9,2832.5,7.06090026]
["bitfinex","ETHUSD",1764676529300,0.4812,2832.6,2832.5,4.25604424]
["bitfinex","ETHUSD",1764676530503,0.5493,2832.6,2831.8,1.49380676]
["bitfinex","ETHUSD",1764676530706,0.167,2832.9,2831.9,7.06239626]
["bitfinex","ETHUSD",1764676530707,0.4959,2832.5,2831.9,7.06239626]
["bitfinex","ETHUSD",1764676530889,0.4959,2832.5,2832.1,3.53094876]
["bitfinex","ETHUSD",1764676531274,0.0535,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764676531474,0.0535,2832.2,2831.2,0.1816]
["bitfinex","ETHUSD",1764676531674,0.0535,2832.2,2831.8,0.4959]
["bitfinex","ETHUSD",1764676532078,0.4597,2832.1,2831.8,0.4959]
["bitfinex","ETHUSD",1764676532298,0.0535,2832.2,2831.8,0.4959]
["bitfinex","ETHUSD",1764676532463,0.4597,2832.4,2831.8,0.946]
["bitfinex","ETHUSD",1764676532663,0.4597,2832.4,2831.8,0.4959]
["bitfinex","ETHUSD",1764676532867,0.4597,2832.4,2831.9,7.06239626]
["bitfinex","ETHUSD",1764676533404,0.0894,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1764676533707,0.0894,2832.0,2831.4,7.06364342]
["bitfinex","ETHUSD",1764676533905,0.1847,2831.9,2831.4,8.84547481]
["bitfinex","ETHUSD",1764676534063,0.1847,2831.9,2831.5,0.72559411]
["bitfinex","ETHUSD",1764676534385,0.6444,2831.9,2831.5,0.72559411]
["bitfinex","ETHUSD",1764676534775,0.0885,2831.6,2831.5,0.72559411]
["bitfinex","ETHUSD",1764676534982,0.0885,2831.6,2831.5,4.25729109]
["bitfinex","ETHUSD",1764676535381,0.5453,2831.6,2831.5,4.25729109]
["bitfinex","ETHUSD",1764676535781,0.5453,2831.6,2831.4,3.53182171]
["bitfinex","ETHUSD",1764676535981,0.5453,2831.6,2831.1,3.53208731]
["bitfinex","ETHUSD",1764676535982,0.0046,2831.5,2831.1,3.53208731]
["bitfinex","ETHUSD",1764676536180,0.0877,2831.2,2831.1,3.53208731]
["bitfinex","ETHUSD",1764676536591,0.5454,2831.2,2831.1,3.53208731]
["bitfinex","ETHUSD",1764676536990,0.5454,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1764676537172,0.2773,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764676537371,0.2765,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764676537788,0.7388,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764676540281,4.27124551,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764676540484,4.27124551,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1764676540485,9.04564272,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1764676540687,0.0027,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764676541133,0.4624,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764676541470,0.4624,2830.6,2830.2,0.001]
["bitfinex","ETHUSD",1764676541471,0.405504,2830.5,2830.2,0.001]
["bitfinex","ETHUSD",1764676541714,0.0877,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676542089,0.5463,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676544336,1.05087595,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676545422,0.5463,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676548256,4.48499836,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676548620,0.951804,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676548820,0.5463,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676549320,0.0877,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676550416,0.561,2830.5,2830.2,0.4577]
["bitfinex","ETHUSD",1764676550612,0.1905,2830.9,2830.4,0.4567]
["bitfinex","ETHUSD",1764676551013,0.1905,2830.9,2830.4,0.9079]
["bitfinex","ETHUSD",1764676551413,0.561,2831.0,2830.6,7.06563978]
["bitfinex","ETHUSD",1764676551943,0.082,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764676553545,0.1916,2831.1,2830.6,0.4567]
["bitfinex","ETHUSD",1764676553746,0.6587,2831.1,2830.6,0.4567]
["bitfinex","ETHUSD",1764676554339,0.1916,2831.1,2830.6,0.9079]
["bitfinex","ETHUSD",1764676554941,0.6587,2831.1,2830.6,0.4567]
["bitfinex","ETHUSD",1764676555143,0.082,2830.7,2830.2,10.6009576]
["bitfinex","ETHUSD",1764676555345,0.082,2830.7,2830.3,1.25231517]
["bitfinex","ETHUSD",1764676555515,0.082,2830.7,2830.4,7.06613906]
["bitfinex","ETHUSD",1764676556146,0.1916,2831.1,2830.4,11.05040859]
["bitfinex","ETHUSD",1764676556458,0.1916,2831.1,2830.6,0.4567]
["bitfinex","ETHUSD",1764676556858,0.6587,2831.1,2830.6,0.4567]
["bitfinex","ETHUSD",1764676557264,0.4615,2830.7,2830.4,7.06613906]
["bitfinex","ETHUSD",1764676557568,0.4615,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764676558771,0.002,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764676560178,0.0012,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764676561266,0.0012,2830.7,2830.6,4.44071989]
["bitfinex","ETHUSD",1764676561467,0.0012,2830.7,2830.6,5.32126948]
["bitfinex","ETHUSD",1764676561663,0.0833,2830.7,2830.6,4.41336948]
["bitfinex","ETHUSD",1764676561913,0.5477,2830.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1764676562134,0.5477,2830.7,2830.2,0.001]
["bitfinex","ETHUSD",1764676562286,0.0813,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676562773,0.5464,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676564100,1.1074,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676564277,1.57144288,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676564609,5.51014124,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676564811,5.77169247,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676566067,0.0012,2830.7,2830.2,0.001]
["bitfinex","ETHUSD",1764676566290,0.4615,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676566701,1.1112,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676567187,1.0225,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676567588,0.4615,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676567968,0.5502,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676568478,1.08718541,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764676568803,0.0012,2830.7,2830.2,0.4577]
["bitfinex","ETHUSD",1764676568995,0.0012,2830.7,2830.3,0.4567]
["bitfinex","ETHUSD",1764676569375,0.0012,2830.7,2830.3,0.9079]
["bitfinex","ETHUSD",1764676569903,0.0012,2830.7,2830.4,0.4512]
["bitfinex","ETHUSD",1764676570107,0.0012,2830.7,2830.6,0.4567]
["bitfinex","ETHUSD",1764676572318,0.0012,2830.7,2830.6,4.78689883]
["bitfinex","ETHUSD",1764676572628,0.002,2831.0,2830.6,13.60073272]
["bitfinex","ETHUSD",1764676572925,0.002,2831.0,2830.9,0.4812]
["bitfinex","ETHUSD",1764676573292,0.002,2831.0,2830.9,0.9428]
["bitfinex","ETHUSD",1764676573489,0.002,2831.0,2830.9,0.4812]
["bitfinex","ETHUSD",1764676573701,0.002,2831.0,2830.9,0.9428]
["bitfinex","ETHUSD",1764676574121,0.002,2831.0,2830.9,0.4812]
["bitfinex","ETHUSD",1764676574320,0.002,2831.0,2830.9,11.71325193]
["bitfinex","ETHUSD",1764676574525,0.002,2831.0,2830.9,13.31039315]
["bitfinex","ETHUSD",1764676577526,0.002,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1764676577829,0.4978,2833.6,2832.4,0.72559411]
["bitfinex","ETHUSD",1764676578028,0.4978,2833.4,2832.4,0.4812]
["bitfinex","ETHUSD",1764676578193,0.1816,2832.9,2832.1,0.1894]
["bitfinex","ETHUSD",1764676578396,0.1816,2832.9,2832.4,4.01177477]
["bitfinex","ETHUSD",1764676578622,0.1816,2832.9,2832.4,3.53057477]
["bitfinex","ETHUSD",1764676578826,0.6794,2832.9,2832.4,3.53057477]
["bitfinex","ETHUSD",1764676580420,0.0605,2832.5,2832.2,7.06162619]
["bitfinex","ETHUSD",1764676580613,0.002,2832.5,2831.9,3.53119813]
["bitfinex","ETHUSD",1764676580855,0.4978,2832.4,2831.9,7.06239626]
["bitfinex","ETHUSD",1764676581503,0.0585,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1764676581705,0.0585,2832.0,2831.3,7.0638929]
["bitfinex","ETHUSD",1764676581903,0.1789,2831.9,2831.3,7.89158219]
["bitfinex","ETHUSD",1764676582138,0.1789,2831.9,2831.3,7.0638929]
["bitfinex","ETHUSD",1764676582310,0.6767,2831.9,2831.3,7.0638929]
["bitfinex","ETHUSD",1764676583035,0.6759,2831.9,2831.3,7.0638929]
["bitfinex","ETHUSD",1764676583403,0.4978,2831.8,2831.3,7.0638929]
["bitfinex","ETHUSD",1764676583825,0.4978,2831.8,2831.3,3.53194645]
["bitfinex","ETHUSD",1764676584024,0.4978,2831.8,2831.3,7.0638929]
["bitfinex","ETHUSD",1764676584234,0.002,2832.5,2831.7,0.4812]
["bitfinex","ETHUSD",1764676584435,0.4978,2832.3,2831.7,0.4812]
["bitfinex","ETHUSD",1764676584733,0.4978,2832.3,2831.8,7.06264566]
["bitfinex","ETHUSD",1764676585932,0.4978,2832.3,2831.8,3.53132283]
["bitfinex","ETHUSD",1764676586133,0.2384,2831.9,2831.7,3.53139809]
["bitfinex","ETHUSD",1764676586636,0.0018,2831.8,2831.3,0.72559411]
["bitfinex","ETHUSD",1764676586837,0.6782,2831.9,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676586838,0.0575,2831.6,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676587427,0.0575,2831.6,2831.2,10.5962136]
["bitfinex","ETHUSD",1764676587626,0.0575,2831.6,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676590363,0.0575,2831.6,2831.2,10.5962136]
["bitfinex","ETHUSD",1764676590938,0.0575,2831.6,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676591157,0.0575,2831.6,2831.2,10.5962136]
["bitfinex","ETHUSD",1764676591566,0.0575,2831.6,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676593695,1.0386,2832.1,2831.5,0.4653]
["bitfinex","ETHUSD",1764676593836,1.0386,2832.1,2831.3,0.4967]
["bitfinex","ETHUSD",1764676593837,0.1881,2831.9,2831.3,0.4967]
["bitfinex","ETHUSD",1764676594035,0.6647,2831.9,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676594437,0.4766,2831.8,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676594764,0.1881,2831.9,2831.2,10.5962136]
["bitfinex","ETHUSD",1764676594969,0.1881,2831.9,2831.3,0.4967]
["bitfinex","ETHUSD",1764676595497,0.0726,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764676595664,0.0719,2831.2,2831.1,3.53319596]
["bitfinex","ETHUSD",1764676595866,0.0719,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676596101,0.5452,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676596986,3.93695154,2831.7,2831.1,0.001]
["bitfinex","ETHUSD",1764676597188,0.72559411,2831.8,2831.1,0.4663]
["bitfinex","ETHUSD",1764676597189,0.46625457,2831.6,2831.1,0.4663]
["bitfinex","ETHUSD",1764676597590,0.94285457,2831.6,2831.1,0.4663]
["bitfinex","ETHUSD",1764676598188,0.4766,2831.6,2831.1,0.4663]
["bitfinex","ETHUSD",1764676599198,0.4766,2831.6,2831.2,3.5320712]
["bitfinex","ETHUSD",1764676599501,0.4766,2831.6,2831.1,3.99848165]
["bitfinex","ETHUSD",1764676599502,0.4766,2831.6,2831.1,3.9984366]
["bitfinex","ETHUSD",1764676599701,0.0726,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676600205,0.0726,2831.2,2831.1,3.53319596]
["bitfinex","ETHUSD",1764676601209,0.0726,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676602113,0.4505,2831.7,2831.1,0.4691]
["bitfinex","ETHUSD",1764676603024,0.4505,2831.7,2831.1,0.6518]
["bitfinex","ETHUSD",1764676603229,0.83365365,2831.7,2831.2,3.5320712]
["bitfinex","ETHUSD",1764676603395,0.83365365,2831.7,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676603596,0.4505,2831.7,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676605829,0.4497,2831.7,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676606226,0.4497,2831.7,2831.2,3.5320712]
["bitfinex","ETHUSD",1764676606533,0.4497,2831.7,2831.2,7.5156424]
["bitfinex","ETHUSD",1764676607125,0.4497,2831.7,2831.2,7.0641424]
["bitfinex","ETHUSD",1764676607329,0.0985,2831.3,2831.1,3.53319596]
["bitfinex","ETHUSD",1764676607536,0.0985,2831.3,2831.1,7.06539192]
["bitfinex","ETHUSD",1764676607830,3.98114929,2831.7,2831.2,0.4681]
["bitfinex","ETHUSD",1764676607831,0.4497,2831.7,2831.2,0.4681]
["bitfinex","ETHUSD",1764676609116,0.4497,2831.7,2831.3,3.53194645]
["bitfinex","ETHUSD",1764676609723,0.0985,2831.4,2831.3,3.53194645]
["bitfinex","ETHUSD",1764676610641,0.5447,2831.4,2831.2,3.53202501]
["bitfinex","ETHUSD",1764676610850,0.455,2831.3,2831.1,0.001]
["bitfinex","ETHUSD",1764676611010,0.0933,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676618669,0.5438,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676620345,4.0758712,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676621055,0.5438,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676621256,1.00747786,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676621775,5.2511202,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676622342,5.20696931,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676622644,5.2511202,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676623238,5.20696931,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764676623440,0.405504,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1764676623744,1.85022314,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764676623945,0.678704,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764676624346,1.129204,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764676625175,5.3874932,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764676626549,5.43165188,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764676626751,6.32807523,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764676627850,6.28391655,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764676628673,6.28311655,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764676633273,6.32727523,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764676635009,6.551288,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764676635300,3.42628698,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764676635799,6.95910687,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764676636295,0.405504,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676636499,0.53256736,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676636700,3.49531989,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676637001,3.45115653,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676637602,6.98422606,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676639698,6.52582606,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676640327,6.98422606,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676640528,6.52582606,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676640685,4.74706764,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676641015,0.561,2830.6,2830.3,0.5008]
["bitfinex","ETHUSD",1764676641218,4.09388308,2830.6,2830.3,0.5008]
["bitfinex","ETHUSD",1764676641516,0.72559411,2830.5,2830.3,0.5008]
["bitfinex","ETHUSD",1764676641683,4.25866364,2830.4,2830.3,0.5008]
["bitfinex","ETHUSD",1764676642101,0.72559411,2830.4,2830.3,0.5008]
["bitfinex","ETHUSD",1764676643422,1.13109811,2830.4,2830.3,0.5008]
["bitfinex","ETHUSD",1764676643598,0.405504,2830.4,2830.3,0.961]
["bitfinex","ETHUSD",1764676646117,0.405504,2830.4,2830.3,0.5008]
["bitfinex","ETHUSD",1764676646289,3.93857353,2830.4,2830.3,0.5008]
["bitfinex","ETHUSD",1764676646491,0.405504,2830.4,2830.3,0.5008]
["bitfinex","ETHUSD",1764676647118,3.93857353,2830.4,2830.3,0.5008]
["bitfinex","ETHUSD",1764676647733,4.42691012,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676649649,0.80324059,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676649858,0.80324059,2830.4,2830.3,0.5008]
["bitfinex","ETHUSD",1764676655881,0.56,2830.4,2830.3,0.9539]
["bitfinex","ETHUSD",1764676660450,0.56,2830.4,2830.3,0.4972]
["bitfinex","ETHUSD",1764676660747,5.63346274,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676660964,5.72366274,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676661674,5.63346274,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676662678,5.72366274,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676665349,10.31811787,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676668994,5.72366274,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676670508,5.86530103,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676673930,5.77510103,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676674079,5.86530103,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676674277,5.86450103,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676676710,5.7670261,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676677316,5.72286274,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676678039,5.7670261,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676678204,5.90865235,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676679641,5.86448899,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676681723,5.77428899,2830.4,2830.3,0.5005]
["bitfinex","ETHUSD",1764676682254,5.77568899,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676689040,5.77428899,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676689235,5.72658899,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676695864,5.72428899,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676696290,5.72428899,2830.4,2830.3,0.4921]
["bitfinex","ETHUSD",1764676696484,10.32014412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676696872,10.40944412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676697075,10.40864412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676698465,10.31934412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676698665,10.40864412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676699185,16.85864412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676700175,16.76934412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676701997,30.84904412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676702166,28.80090412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676702361,23.20275112,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676702568,23.29205112,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676703598,23.29405112,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676704484,22.74165112,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676704795,16.77134412,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676705173,19.36981812,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676706000,19.36981812,2830.4,2830.3,0.4921]
["bitfinex","ETHUSD",1764676706001,16.76994412,2830.4,2830.3,0.4921]
["bitfinex","ETHUSD",1764676706171,16.76994412,2830.4,2830.3,0.9921]
["bitfinex","ETHUSD",1764676706497,20.43241912,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676706699,20.43381912,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676707391,20.43241912,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676708618,20.43381912,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676709216,20.43241912,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676709804,20.43381912,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676710537,20.21751847,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676711713,28.29030847,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676712018,29.08037111,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676712838,43.74006511,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676713719,44.02061011,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676714232,43.61586351,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676714533,29.90158747,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676714735,29.35260847,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676714936,27.44272147,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676715241,27.41863351,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676715837,29.95017051,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676716630,27.13417351,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676716827,26.36257351,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676717741,25.98792151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676718818,26.80712151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676719026,26.33512151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676719840,26.68842151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676720249,26.21642151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676721047,26.73392151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676721214,26.21642151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676721415,25.74442151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676721837,26.26192151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676722239,25.18942151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676722951,25.66782251,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676723453,25.27242151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676724024,25.31792151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676724324,23.85289551,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676724841,23.61169551,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676725037,23.52149551,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676725223,20.38098951,2830.4,2830.3,0.4831]
["bitfinex","ETHUSD",1764676726052,24.25020451,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676726549,24.33950451,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676727050,28.58001851,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676727560,28.10801851,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676727758,23.47023151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676727953,23.10879051,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676728259,23.62629051,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676729156,24.57655451,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676729740,24.07765351,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676729949,24.43175351,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676730267,16.88425551,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676730468,25.88117551,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676730958,23.76662151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676731446,23.59021651,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676732429,26.70291451,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676732755,25.91631751,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676732949,25.04601651,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676733457,16.88425551,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676733639,27.67946051,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676734466,16.88425551,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676734770,27.73227951,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676735455,22.83214951,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676735663,25.25156051,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676736562,26.04856051,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676737554,30.05242651,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676737762,28.99531251,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676738454,28.17226551,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676738864,25.59531251,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676739562,26.68605351,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676739768,25.48605351,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676739967,24.05591151,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676740476,24.00909721,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676740678,24.85287921,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676740854,23.42625321,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676741241,22.82956921,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676741771,23.77983321,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676741969,22.79903121,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676742645,25.22832521,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676744683,16.83664121,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764676744884,9.98326311,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676745218,17.5681699,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676745373,17.5681699,2830.0,2829.9,0.4831]
["bitfinex","ETHUSD",1764676745569,22.44349829,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676745793,36.47709283,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676746802,50.55074783,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676747774,22.71553883,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676748114,45.61647323,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676748408,34.76559519,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676748893,32.07202719,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676749085,31.84372719,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676749490,29.51556019,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676749876,21.92407619,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676750199,32.34110419,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676750376,32.08682019,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676751001,32.10982019,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676752076,32.64086419,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676752488,32.64226419,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676753006,21.92547619,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676753201,33.70823619,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676753410,33.48807519,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676753702,33.49007519,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676753999,21.92747619,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676754203,33.12480419,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676755407,21.92747619,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676755602,35.13398919,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676755792,35.13538919,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676756407,36.89340479,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676756606,37.27872083,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676756806,37.63372083,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676757019,37.54442083,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676757414,48.19007783,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676757895,47.03909783,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676758478,47.30145883,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676759275,46.45244383,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676759481,46.53946883,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676760011,43.68433883,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676760619,45.94408783,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676762519,46.28243183,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676762919,45.22161183,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676763518,46.74137283,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764676763897,46.74137283,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1764676763898,31.48609811,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676764107,35.00397632,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676764623,38.67935303,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676764818,38.67845303,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676765391,38.67765303,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676766221,38.76785303,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676767518,45.21785303,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676769339,45.62259963,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676769635,15.62259963,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676769839,45.62259963,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676770144,49.69869963,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676770445,45.97669963,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764676771448,45.97669963,2829.9,2829.7,0.001]
["bitfinex","ETHUSD",1764676771449,43.09070944,2829.9,2829.7,0.001]
["bitfinex","ETHUSD",1764676771742,40.2887468,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764676771912,40.24457407,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764676772107,40.38626705,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764676772536,40.96260868,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764676772840,44.49642732,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764676773734,31.40268211,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764676773920,31.90217721,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764676774321,31.48609811,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676774531,36.64649422,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676774708,36.64649422,2829.5,2829.4,0.4748]
["bitfinex","ETHUSD",1764676774907,40.66998754,2829.5,2829.4,0.4748]
["bitfinex","ETHUSD",1764676775130,31.78053674,2829.5,2829.4,0.9631]
["bitfinex","ETHUSD",1764676775343,32.87835485,2829.5,2829.4,0.4748]
["bitfinex","ETHUSD",1764676775930,36.39729885,2829.5,2829.4,0.4748]
["bitfinex","ETHUSD",1764676776330,36.39729885,2829.5,2829.4,0.9428]
["bitfinex","ETHUSD",1764676776529,34.97076885,2829.5,2829.4,0.9428]
["bitfinex","ETHUSD",1764676776852,34.79375985,2829.5,2829.4,0.9428]
["bitfinex","ETHUSD",1764676777426,33.11576585,2829.5,2829.4,0.9428]
["bitfinex","ETHUSD",1764676777655,32.01283785,2829.5,2829.4,0.9428]
["bitfinex","ETHUSD",1764676777953,30.73914885,2829.5,2829.4,0.9428]
["bitfinex","ETHUSD",1764676778325,22.75946485,2829.5,2829.4,0.9428]
["bitfinex","ETHUSD",1764676778921,22.75946485,2829.5,2829.4,0.4748]
["bitfinex","ETHUSD",1764676778922,30.31562785,2829.5,2829.4,0.4748]
["bitfinex","ETHUSD",1764676779149,30.31562785,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676779150,31.54999049,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676779324,37.99999049,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676779926,49.26247649,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676780256,49.35267649,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676781237,52.88686981,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1764676781528,52.88686981,2829.5,2829.2,0.001]
["bitfinex","ETHUSD",1764676781529,25.32314611,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764676781922,31.84019811,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764676782247,31.98191669,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764676782450,35.51635983,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764676782778,12.66732856,2829.3,2829.2,0.9473]
["bitfinex","ETHUSD",1764676782994,8.09222056,2829.3,2829.2,0.9473]
["bitfinex","ETHUSD",1764676783282,7.82073772,2829.3,2829.2,0.9473]
["bitfinex","ETHUSD",1764676783854,8.54633183,2829.3,2829.2,0.9473]
["bitfinex","ETHUSD",1764676784177,8.95183583,2829.3,2829.2,0.9473]
["bitfinex","ETHUSD",1764676785787,5.72225983,2829.3,2829.2,0.9473]
["bitfinex","ETHUSD",1764676788292,5.72145983,2829.3,2829.2,0.9473]
["bitfinex","ETHUSD",1764676790837,4.09444314,2829.3,2829.2,0.9473]
["bitfinex","ETHUSD",1764676790994,4.44944314,2829.3,2829.2,0.9473]
["bitfinex","ETHUSD",1764676791598,0.002,2829.5,2829.2,0.9473]
["bitfinex","ETHUSD",1764676791822,0.002,2829.5,2829.4,0.4867]
["bitfinex","ETHUSD",1764676792125,0.002,2829.5,2829.4,0.9463]
["bitfinex","ETHUSD",1764676798143,0.002,2829.5,2829.4,4.48061823]
["bitfinex","ETHUSD",1764676798314,0.002,2829.5,2829.4,5.42691823]
["bitfinex","ETHUSD",1764676801561,0.002,2829.5,2829.4,1.8926]
["bitfinex","ETHUSD",1764676802043,0.002,2829.5,2829.4,4.48061823]
["bitfinex","ETHUSD",1764676802416,0.002,2829.5,2829.4,5.03500351]
["bitfinex","ETHUSD",1764676802837,0.002,2829.8,2829.4,5.03500351]
["bitfinex","ETHUSD",1764676802838,0.002,2829.8,2829.4,12.97084078]
["bitfinex","ETHUSD",1764676803024,3.53251032,2830.9,2830.3,0.6802]
["bitfinex","ETHUSD",1764676803236,3.53428705,2831.1,2830.3,0.6802]
["bitfinex","ETHUSD",1764676803237,3.53428705,2831.1,2830.5,0.4867]
["bitfinex","ETHUSD",1764676803432,3.53257632,2830.8,2830.5,0.4867]
["bitfinex","ETHUSD",1764676803615,0.002,2831.1,2830.5,1.08788014]
["bitfinex","ETHUSD",1764676803616,3.5343469,2831.0,2830.5,1.08788014]
["bitfinex","ETHUSD",1764676803820,0.002,2831.0,2830.5,1.08788014]
["bitfinex","ETHUSD",1764676804037,0.002,2831.0,2830.6,0.9463]
["bitfinex","ETHUSD",1764676806182,7.62365642,2831.4,2830.6,0.9463]
["bitfinex","ETHUSD",1764676806183,0.355,2832.9,2831.8,0.4867]
["bitfinex","ETHUSD",1764676806326,0.355,2832.9,2832.8,0.4867]
["bitfinex","ETHUSD",1764676806733,0.355,2832.9,2832.8,0.9463]
["bitfinex","ETHUSD",1764676807129,0.355,2832.5,2832.4,0.4596]
["bitfinex","ETHUSD",1764676807335,0.355,2832.5,2832.4,0.9463]
["bitfinex","ETHUSD",1764676807966,3.88545013,2832.5,2832.4,0.9463]
["bitfinex","ETHUSD",1764676808532,0.355,2832.5,2832.4,0.9463]
["bitfinex","ETHUSD",1764676808736,3.52970244,2833.1,2832.4,0.9463]
["bitfinex","ETHUSD",1764676808932,3.52970244,2833.1,2832.5,0.4596]
["bitfinex","ETHUSD",1764676808933,0.355,2832.8,2832.5,0.4596]
["bitfinex","ETHUSD",1764676809357,7.05940488,2833.1,2832.7,0.4867]
["bitfinex","ETHUSD",1764676809635,7.05940488,2833.1,2832.5,0.4596]
["bitfinex","ETHUSD",1764676809636,4.29020644,2833.1,2833.0,0.4867]
["bitfinex","ETHUSD",1764676810156,3.93520644,2833.1,2833.0,0.9463]
["bitfinex","ETHUSD",1764676810465,4.77338529,2833.1,2833.0,0.9463]
["bitfinex","ETHUSD",1764676810766,5.12838529,2833.1,2833.0,0.9463]
["bitfinex","ETHUSD",1764676810936,5.12758529,2833.1,2833.0,0.9463]
["bitfinex","ETHUSD",1764676811134,5.12758529,2833.1,2833.0,0.4867]
["bitfinex","ETHUSD",1764676811363,4.77258529,2833.1,2833.0,0.4867]
["bitfinex","ETHUSD",1764676811665,4.36708129,2833.1,2833.0,0.9791]
["bitfinex","ETHUSD",1764676811843,3.52890244,2833.1,2833.0,0.9791]
["bitfinex","ETHUSD",1764676812038,3.88462891,2833.2,2833.0,0.9791]
["bitfinex","ETHUSD",1764676812353,0.917,2833.3,2833.1,1.1524]
["bitfinex","ETHUSD",1764676812554,0.72559411,2833.5,2833.2,0.9575]
["bitfinex","ETHUSD",1764676812865,0.72559411,2833.5,2833.4,0.4651]
["bitfinex","ETHUSD",1764676812866,1.13109811,2833.5,2833.4,0.4651]
["bitfinex","ETHUSD",1764676813071,2.30502384,2833.5,2833.4,0.4651]
["bitfinex","ETHUSD",1764676814265,5.834228,2833.5,2833.4,0.4651]
["bitfinex","ETHUSD",1764676814468,6.395228,2833.5,2833.4,0.4651]
["bitfinex","ETHUSD",1764676815185,6.040228,2833.5,2833.4,0.9575]
["bitfinex","ETHUSD",1764676815335,6.395228,2833.5,2833.4,0.9575]
["bitfinex","ETHUSD",1764676815536,4.5898046,2833.8,2833.4,0.9575]
["bitfinex","ETHUSD",1764676815537,1.06094229,2833.8,2833.4,0.9575]
["bitfinex","ETHUSD",1764676815847,0.355,2833.5,2833.4,0.4924]
["bitfinex","ETHUSD",1764676816175,0.72559411,2833.6,2833.1,0.1949]
["bitfinex","ETHUSD",1764676816176,0.72559411,2833.6,2833.5,0.4924]
["bitfinex","ETHUSD",1764676816346,4.25467372,2833.6,2833.5,0.9575]
["bitfinex","ETHUSD",1764676816547,0.355,2834.3,2833.5,0.9575]
["bitfinex","ETHUSD",1764676816756,0.355,2834.3,2834.2,0.66]
["bitfinex","ETHUSD",1764676816970,0.8086,2834.3,2834.0,0.1949]
["bitfinex","ETHUSD",1764676817144,0.8086,2834.3,2833.8,0.1949]
["bitfinex","ETHUSD",1764676817145,0.355,2833.9,2833.8,0.1949]
["bitfinex","ETHUSD",1764676817345,0.355,2834.2,2833.9,0.4924]
["bitfinex","ETHUSD",1764676817756,0.355,2834.2,2834.1,0.4651]
["bitfinex","ETHUSD",1764676817975,0.355,2834.2,2833.8,0.1949]
["bitfinex","ETHUSD",1764676817976,0.917,2834.2,2833.8,0.1949]
["bitfinex","ETHUSD",1764676818187,0.355,2834.0,2833.9,0.4924]
["bitfinex","ETHUSD",1764676818345,0.562,2834.2,2833.9,0.4924]
["bitfinex","ETHUSD",1764676818346,7.056914,2834.1,2833.9,0.4924]
["bitfinex","ETHUSD",1764676818743,7.056914,2834.1,2833.8,0.1949]
["bitfinex","ETHUSD",1764676818744,0.355,2833.9,2833.8,0.1949]
["bitfinex","ETHUSD",1764676819257,0.355,2833.9,2833.8,0.66]
["bitfinex","ETHUSD",1764676819457,0.355,2833.9,2833.8,1.1524]
["bitfinex","ETHUSD",1764676819657,0.355,2833.6,2833.1,0.6873]
["bitfinex","ETHUSD",1764676819978,0.355,2833.6,2833.2,0.4924]
["bitfinex","ETHUSD",1764676820181,0.760504,2833.7,2833.2,0.4924]
["bitfinex","ETHUSD",1764676820393,3.52945328,2833.3,2833.2,0.4924]
["bitfinex","ETHUSD",1764676820761,3.52945328,2833.3,2833.2,0.9575]
["bitfinex","ETHUSD",1764676821146,3.88445328,2833.3,2833.2,0.9575]
["bitfinex","ETHUSD",1764676821370,3.88445328,2833.3,2832.8,0.562]
["bitfinex","ETHUSD",1764676821371,8.15528492,2833.3,2832.8,0.562]
["bitfinex","ETHUSD",1764676821552,0.355,2833.0,2832.8,0.4924]
["bitfinex","ETHUSD",1764676822065,0.355,2833.0,2832.9,0.4651]
["bitfinex","ETHUSD",1764676822467,3.88482703,2833.0,2832.9,0.9575]
["bitfinex","ETHUSD",1764676822668,3.88482703,2833.0,2832.9,0.4651]
["bitfinex","ETHUSD",1764676823403,4.36703123,2833.0,2832.9,0.4651]
["bitfinex","ETHUSD",1764676823679,4.36703123,2833.0,2832.3,0.1949]
["bitfinex","ETHUSD",1764676823680,0.355,2832.4,2832.3,0.1949]
["bitfinex","ETHUSD",1764676824077,0.355,2832.4,2832.3,1.1524]
["bitfinex","ETHUSD",1764676824392,0.355,2832.4,2832.3,0.4651]
["bitfinex","ETHUSD",1764676824393,4.02297477,2832.4,2832.3,0.4651]
["bitfinex","ETHUSD",1764676824571,4.02297477,2832.4,2832.3,0.9575]
["bitfinex","ETHUSD",1764676824766,0.405504,2833.0,2832.3,0.9575]
["bitfinex","ETHUSD",1764676824962,0.562,2833.1,2832.9,0.4651]
["bitfinex","ETHUSD",1764676825169,0.917,2833.1,2833.0,0.4651]
["bitfinex","ETHUSD",1764676825563,1.97807738,2833.1,2833.0,0.4651]
["bitfinex","ETHUSD",1764676825897,0.002,2833.3,2833.0,0.9575]
["bitfinex","ETHUSD",1764676826055,0.357,2833.3,2833.2,0.66]
["bitfinex","ETHUSD",1764676826251,3.53151753,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676826471,0.357,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676827166,0.002,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676827367,0.357,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676827994,0.002,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676828305,0.357,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676828800,3.53145328,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676829006,3.88645328,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676829600,3.53145328,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676830102,3.53145328,2833.3,2832.9,0.4924]
["bitfinex","ETHUSD",1764676830103,0.355,2833.1,2832.9,0.4924]
["bitfinex","ETHUSD",1764676830499,0.355,2833.1,2833.0,0.4651]
["bitfinex","ETHUSD",1764676830673,7.92927899,2833.3,2833.0,0.4651]
["bitfinex","ETHUSD",1764676830674,0.002,2833.3,2833.0,0.97071206]
["bitfinex","ETHUSD",1764676830875,0.002,2833.3,2833.2,0.66]
["bitfinex","ETHUSD",1764676831271,0.002,2833.3,2833.2,1.1524]
["bitfinex","ETHUSD",1764676833701,0.002,2833.3,2833.2,0.78394]
["bitfinex","ETHUSD",1764676833914,0.0012,2833.3,2833.2,0.78394]
["bitfinex","ETHUSD",1764676835101,0.0012,2833.3,2833.2,0.09664]
["bitfinex","ETHUSD",1764676835504,0.3562,2833.3,2833.2,0.09664]
["bitfinex","ETHUSD",1764676835708,0.0012,2833.3,2833.2,0.09664]
["bitfinex","ETHUSD",1764676836881,0.355,2833.2,2833.0,0.4549]
["bitfinex","ETHUSD",1764676837196,3.53065328,2833.3,2833.1,0.6492]
["bitfinex","ETHUSD",1764676837515,3.53065328,2833.3,2833.2,0.4633]
["bitfinex","ETHUSD",1764676838283,3.88565328,2833.3,2833.2,0.4633]
["bitfinex","ETHUSD",1764676838508,3.53065328,2833.3,2833.2,0.4633]
["bitfinex","ETHUSD",1764676838704,3.88565328,2833.3,2833.2,0.4633]
["bitfinex","ETHUSD",1764676839713,3.53065328,2833.3,2833.2,0.4633]
["bitfinex","ETHUSD",1764676841713,3.53007624,2832.8,2832.6,0.4965]
["bitfinex","ETHUSD",1764676842131,0.355,2832.9,2832.7,0.456]
["bitfinex","ETHUSD",1764676842301,3.88495163,2832.9,2832.8,0.456]
["bitfinex","ETHUSD",1764676844238,0.355,2832.9,2832.8,0.456]
["bitfinex","ETHUSD",1764676844628,3.88495163,2832.9,2832.8,0.9525]
["bitfinex","ETHUSD",1764676845334,3.88495163,2832.9,2832.8,0.456]
["bitfinex","ETHUSD",1764676845537,0.0012,2833.3,2832.8,4.48257624]
["bitfinex","ETHUSD",1764676845765,0.0012,2833.3,2833.2,0.6424]
["bitfinex","ETHUSD",1764676845915,0.48,2833.3,2832.6,0.001]
["bitfinex","ETHUSD",1764676846119,0.760504,2833.2,2832.6,0.4975]
["bitfinex","ETHUSD",1764676846443,0.355,2833.1,2832.6,0.4975]
["bitfinex","ETHUSD",1764676846753,0.355,2833.0,2832.6,0.4975]
["bitfinex","ETHUSD",1764676847143,0.355,2833.1,2832.6,0.4975]
["bitfinex","ETHUSD",1764676847515,0.760504,2833.2,2832.6,0.4975]
["bitfinex","ETHUSD",1764676847739,7.05940488,2833.1,2832.6,0.4975]
["bitfinex","ETHUSD",1764676848347,7.41440488,2833.1,2832.6,0.4975]
["bitfinex","ETHUSD",1764676849321,0.355,2832.9,2832.6,0.4975]
["bitfinex","ETHUSD",1764676849527,7.05940488,2833.1,2832.6,0.4975]
["bitfinex","ETHUSD",1764676849728,0.355,2832.9,2832.6,0.4975]
["bitfinex","ETHUSD",1764676850249,3.88506105,2832.9,2832.6,0.4975]
["bitfinex","ETHUSD",1764676851525,3.88506105,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1764676851724,3.53006105,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1764676851925,3.53006105,2832.9,2832.6,0.4975]
["bitfinex","ETHUSD",1764676852534,0.355,2832.8,2832.6,0.4975]
["bitfinex","ETHUSD",1764676853022,3.88507624,2832.8,2832.7,0.456]
["bitfinex","ETHUSD",1764676854064,0.355,2832.8,2832.7,0.456]
["bitfinex","ETHUSD",1764676854282,3.88507624,2832.8,2832.7,0.456]
["bitfinex","ETHUSD",1764676854861,4.12407624,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1764676855170,1.458604,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676855529,0.979804,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676856558,0.979004,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676858671,9.35277743,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676862902,4.15420486,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676863102,4.50920486,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676863300,5.81599023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676864609,5.46099023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676864798,5.81599023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676864999,5.46099023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676865313,5.93709023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676865515,5.46099023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676865912,5.81599023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676867821,5.46099023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676868003,5.93709023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676869007,6.29209023,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676869623,10.6594628,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676869821,11.38505691,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676870648,21.87294691,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764676871005,22.87656811,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764676871315,22.87656811,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1764676871316,21.73310332,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1764676871522,23.49931768,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764676871825,0.760504,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676872008,24.10540825,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676872208,24.57380825,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676872420,27.03118908,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676873155,47.46487284,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676873654,17.49884927,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676874063,20.88464327,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676875035,25.75951284,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676875448,23.19421084,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676875629,22.56945484,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676875829,18.20208227,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676876161,19.11994027,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676876961,19.38218227,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676877170,18.94566427,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676877526,23.31303684,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676877953,17.46487284,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676878154,41.42299584,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676879071,42.15735184,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764676879434,44.29854336,2832.1,2831.4,0.001]
["bitfinex","ETHUSD",1764676879634,0.355,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764676879859,23.87113957,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764676880045,25.06763368,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764676880362,9.16392268,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764676881275,12.69561966,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764676881474,14.40790903,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764676882961,11.91745303,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764676883144,14.66014903,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764676884399,14.66014903,2831.5,2829.6,3.53404829]
["bitfinex","ETHUSD",1764676884400,3.721,2831.3,2829.1,0.4965]
["bitfinex","ETHUSD",1764676884575,3.721,2831.3,2829.3,0.4955]
["bitfinex","ETHUSD",1764676884576,0.355,2829.5,2829.3,0.4955]
["bitfinex","ETHUSD",1764676884773,4.72237257,2829.3,2829.2,0.4965]
["bitfinex","ETHUSD",1764676884974,5.28337257,2829.3,2829.2,0.4965]
["bitfinex","ETHUSD",1764676885274,8.81781571,2829.3,2829.2,0.988]
["bitfinex","ETHUSD",1764676885475,9.54340982,2829.3,2829.2,0.4925]
["bitfinex","ETHUSD",1764676885675,9.54340982,2829.3,2829.2,0.988]
["bitfinex","ETHUSD",1764676886351,1.64159411,2829.3,2829.2,0.988]
["bitfinex","ETHUSD",1764676886780,5.17603725,2829.3,2829.2,0.988]
["bitfinex","ETHUSD",1764676887180,5.58154125,2829.3,2829.2,0.4925]
["bitfinex","ETHUSD",1764676887346,0.72559411,2829.3,2829.2,0.988]
["bitfinex","ETHUSD",1764676887551,0.561,2829.3,2829.2,0.988]
["bitfinex","ETHUSD",1764676888504,1.13109811,2829.9,2829.2,0.988]
["bitfinex","ETHUSD",1764676888688,7.42219912,2830.0,2829.2,0.988]
["bitfinex","ETHUSD",1764676888689,3.53359956,2830.0,2829.8,0.4915]
["bitfinex","ETHUSD",1764676888997,4.66469767,2830.0,2829.9,0.4915]
["bitfinex","ETHUSD",1764676889300,4.50010356,2830.0,2829.9,0.4915]
["bitfinex","ETHUSD",1764676889497,4.50010356,2830.0,2829.9,0.987]
["bitfinex","ETHUSD",1764676889722,5.58069767,2830.0,2829.9,0.987]
["bitfinex","ETHUSD",1764676889995,5.58069767,2830.0,2829.9,0.4915]
["bitfinex","ETHUSD",1764676890503,0.355,2829.6,2829.5,0.4955]
["bitfinex","ETHUSD",1764676890691,0.916,2829.6,2829.5,0.4955]
["bitfinex","ETHUSD",1764676890866,0.916,2829.6,2829.5,0.987]
["bitfinex","ETHUSD",1764676891498,4.45006841,2829.6,2829.5,0.987]
["bitfinex","ETHUSD",1764676891798,0.916,2829.6,2829.5,0.987]
["bitfinex","ETHUSD",1764676892006,4.45006841,2829.6,2829.5,0.987]
["bitfinex","ETHUSD",1764676894101,0.561,2829.6,2829.5,0.987]
["bitfinex","ETHUSD",1764676894488,3.53369377,2829.9,2829.5,0.988]
["bitfinex","ETHUSD",1764676894671,0.561,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764676895001,3.53369377,2829.9,2829.8,0.4755]
["bitfinex","ETHUSD",1764676895208,3.53369377,2829.9,2829.8,0.9483]
["bitfinex","ETHUSD",1764676895209,4.09469377,2829.9,2829.8,0.9483]
["bitfinex","ETHUSD",1764676895566,4.44969377,2829.9,2829.8,0.9483]
["bitfinex","ETHUSD",1764676895976,4.09469377,2829.9,2829.8,0.9483]
["bitfinex","ETHUSD",1764676896395,4.44969377,2829.9,2829.8,0.9483]
["bitfinex","ETHUSD",1764676897214,0.561,2829.9,2829.8,0.9483]
["bitfinex","ETHUSD",1764676897579,4.09469377,2829.9,2829.8,0.9483]
["bitfinex","ETHUSD",1764676897881,0.4655,2830.9,2829.8,0.9483]
["bitfinex","ETHUSD",1764676898085,0.355,2830.5,2830.3,0.1875]
["bitfinex","ETHUSD",1764676898304,0.355,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1764676898522,0.916,2830.1,2829.6,0.4728]
["bitfinex","ETHUSD",1764676899019,1.321504,2830.1,2830.0,0.4755]
["bitfinex","ETHUSD",1764676899576,4.85494804,2830.1,2830.0,0.4755]
["bitfinex","ETHUSD",1764676902012,4.85494804,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1764676902013,0.760504,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764676902173,0.760504,2829.6,2829.5,0.4901]
["bitfinex","ETHUSD",1764676902174,1.321704,2829.6,2829.5,0.4901]
["bitfinex","ETHUSD",1764676902696,0.759704,2829.6,2829.5,0.9573]
["bitfinex","ETHUSD",1764676902879,0.562,2829.6,2829.5,0.9573]
["bitfinex","ETHUSD",1764676903080,0.9162,2829.6,2829.5,0.9573]
["bitfinex","ETHUSD",1764676903494,0.3542,2829.6,2829.5,0.9573]
["bitfinex","ETHUSD",1764676903701,0.562,2829.6,2829.5,0.9573]
["bitfinex","ETHUSD",1764676903915,4.82166252,2829.6,2829.5,0.9573]
["bitfinex","ETHUSD",1764676905099,4.82166252,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764676905100,4.98886252,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764676905303,6.79721248,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764676905734,0.3542,2829.0,2828.7,0.54168312]
["bitfinex","ETHUSD",1764676906027,4.09694291,2828.9,2828.7,0.54168312]
["bitfinex","ETHUSD",1764676906200,0.9162,2828.9,2828.7,0.54168312]
["bitfinex","ETHUSD",1764676906400,0.9162,2828.9,2828.8,0.4891]
["bitfinex","ETHUSD",1764676906798,0.9162,2828.9,2828.8,0.9563]
["bitfinex","ETHUSD",1764676907511,0.562,2828.9,2828.8,0.9563]
["bitfinex","ETHUSD",1764676908323,4.09694291,2828.9,2828.8,0.9563]
["bitfinex","ETHUSD",1764676908526,0.562,2828.9,2828.8,0.9563]
["bitfinex","ETHUSD",1764676908725,4.09694291,2828.9,2828.8,0.9563]
["bitfinex","ETHUSD",1764676909441,0.562,2828.9,2828.8,0.9563]
["bitfinex","ETHUSD",1764676910753,3.53432079,2829.4,2828.8,0.9563]
["bitfinex","ETHUSD",1764676910754,4.26009711,2829.3,2828.8,1.41299158]
["bitfinex","ETHUSD",1764676910962,0.561,2829.2,2828.9,0.4672]
["bitfinex","ETHUSD",1764676911351,0.561,2829.2,2829.1,0.4891]
["bitfinex","ETHUSD",1764676911731,0.561,2829.2,2829.1,0.9563]
["bitfinex","ETHUSD",1764676912272,4.09556807,2829.2,2829.1,0.9563]
["bitfinex","ETHUSD",1764676913159,0.3542,2829.0,2828.8,0.001]
["bitfinex","ETHUSD",1764676913459,0.3542,2829.0,2828.8,0.4682]
["bitfinex","ETHUSD",1764676913627,0.3542,2829.0,2828.9,0.4891]
["bitfinex","ETHUSD",1764676914064,0.3542,2829.0,2828.9,0.9563]
["bitfinex","ETHUSD",1764676914245,7.63013614,2829.2,2828.9,0.9563]
["bitfinex","ETHUSD",1764676914436,4.09556807,2829.2,2829.1,0.4891]
["bitfinex","ETHUSD",1764676914652,4.09556807,2829.2,2829.0,0.4672]
["bitfinex","ETHUSD",1764676914653,0.405504,2829.1,2828.9,0.4672]
["bitfinex","ETHUSD",1764676914958,3.53456807,2829.2,2828.9,0.4672]
["bitfinex","ETHUSD",1764676915158,3.88876807,2829.2,2829.1,0.4891]
["bitfinex","ETHUSD",1764676915331,4.45076807,2829.2,2829.1,0.4891]
["bitfinex","ETHUSD",1764676916137,4.61430087,2829.3,2829.1,1.1477]
["bitfinex","ETHUSD",1764676916340,4.09656807,2829.2,2829.1,0.1914]
["bitfinex","ETHUSD",1764676916748,3.53456807,2829.2,2829.1,0.6805]
["bitfinex","ETHUSD",1764676917066,4.09656807,2829.2,2829.1,1.1477]
["bitfinex","ETHUSD",1764676917463,0.562,2829.2,2829.1,1.1477]
["bitfinex","ETHUSD",1764676918457,0.3542,2829.3,2829.1,1.1477]
["bitfinex","ETHUSD",1764676918658,3.5342141,2829.5,2829.2,0.9563]
["bitfinex","ETHUSD",1764676918851,0.562,2829.4,2829.3,0.4672]
["bitfinex","ETHUSD",1764676919352,0.562,2829.4,2829.3,0.9563]
["bitfinex","ETHUSD",1764676920095,0.72559411,2829.9,2829.3,0.9563]
["bitfinex","ETHUSD",1764676920376,0.72559411,2829.9,2829.1,3.72608979]
["bitfinex","ETHUSD",1764676920377,0.562,2829.8,2829.4,0.4672]
["bitfinex","ETHUSD",1764676920890,0.562,2829.8,2829.7,0.4891]
["bitfinex","ETHUSD",1764676921243,4.09581864,2829.8,2829.7,0.9563]
["bitfinex","ETHUSD",1764676921442,0.562,2829.8,2829.7,0.9563]
["bitfinex","ETHUSD",1764676922174,7.06752298,2829.9,2829.7,0.9563]
["bitfinex","ETHUSD",1764676922480,0.561,2829.8,2829.3,3.53443812]
["bitfinex","ETHUSD",1764676922649,4.09488955,2829.8,2829.3,0.72604813]
["bitfinex","ETHUSD",1764676922851,3.53394352,2829.7,2829.4,0.4672]
["bitfinex","ETHUSD",1764676923257,3.53394352,2829.7,2829.6,0.4891]
["bitfinex","ETHUSD",1764676923753,4.09487502,2829.8,2829.6,0.4891]
["bitfinex","ETHUSD",1764676924074,0.561,2829.8,2829.7,0.4891]
["bitfinex","ETHUSD",1764676924577,0.561,2829.8,2829.7,0.9563]
["bitfinex","ETHUSD",1764676924777,4.25910207,2830.1,2829.7,0.9563]
["bitfinex","ETHUSD",1764676925081,0.3542,2830.2,2830.1,0.6805]
["bitfinex","ETHUSD",1764676925251,4.4485192,2830.2,2830.1,0.6805]
["bitfinex","ETHUSD",1764676925458,4.4485192,2830.2,2830.1,1.1477]
["bitfinex","ETHUSD",1764676925658,4.4485192,2830.2,2830.1,0.4891]
["bitfinex","ETHUSD",1764676925875,0.3542,2829.7,2829.3,0.4672]
["bitfinex","ETHUSD",1764676926273,0.3542,2829.7,2829.6,0.4891]
["bitfinex","ETHUSD",1764676926674,0.3542,2829.7,2829.6,0.9563]
["bitfinex","ETHUSD",1764676928394,0.3542,2829.7,2829.6,0.4891]
["bitfinex","ETHUSD",1764676929794,4.36694352,2829.7,2829.4,0.4672]
["bitfinex","ETHUSD",1764676929980,0.3542,2829.7,2829.6,0.4891]
["bitfinex","ETHUSD",1764676930311,0.3542,2829.6,2829.4,0.4672]
["bitfinex","ETHUSD",1764676930808,0.3542,2829.6,2829.5,0.4891]
["bitfinex","ETHUSD",1764676931806,3.88826841,2829.6,2829.5,0.4891]
["bitfinex","ETHUSD",1764676931992,0.3542,2829.6,2829.5,0.4891]
["bitfinex","ETHUSD",1764676932502,0.3542,2829.6,2829.0,3.53580182]
["bitfinex","ETHUSD",1764676932503,0.3542,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764676932671,0.561,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1764676932870,0.561,2829.2,2829.1,0.4634]
["bitfinex","ETHUSD",1764676933322,0.561,2829.2,2829.1,0.9455]
["bitfinex","ETHUSD",1764676937157,1.80569869,2829.6,2829.1,0.9455]
["bitfinex","ETHUSD",1764676937158,4.59697595,2830.0,2829.1,1.1396]
["bitfinex","ETHUSD",1764676937358,8.35423139,2829.8,2829.2,0.9455]
["bitfinex","ETHUSD",1764676937562,0.3542,2829.6,2829.2,0.9455]
["bitfinex","ETHUSD",1764676937722,0.3542,2829.6,2829.3,0.4821]
["bitfinex","ETHUSD",1764676937924,4.09519332,2829.5,2829.3,0.4821]
["bitfinex","ETHUSD",1764676938118,0.561,2829.5,2829.3,0.4821]
["bitfinex","ETHUSD",1764676938319,0.561,2829.5,2829.4,0.4634]
["bitfinex","ETHUSD",1764676939224,0.561,2829.5,2829.4,0.9455]
["bitfinex","ETHUSD",1764676939986,4.09519332,2829.5,2829.4,0.9455]
["bitfinex","ETHUSD",1764676940840,0.561,2829.5,2829.4,0.9455]
["bitfinex","ETHUSD",1764676941073,4.09519332,2829.5,2829.4,0.9455]
["bitfinex","ETHUSD",1764676941374,0.561,2829.5,2829.4,0.9455]
["bitfinex","ETHUSD",1764676941779,4.09519332,2829.5,2829.4,0.9455]
["bitfinex","ETHUSD",1764676942282,0.561,2829.5,2829.4,0.9455]
["bitfinex","ETHUSD",1764676942981,4.09519332,2829.5,2829.4,0.9455]
["bitfinex","ETHUSD",1764676947401,4.09519332,2829.5,2829.4,0.9465]
["bitfinex","ETHUSD",1764676947762,4.09439332,2829.5,2829.4,0.9465]
["bitfinex","ETHUSD",1764676948265,0.5602,2829.5,2829.4,0.9465]
["bitfinex","ETHUSD",1764676950277,4.09439332,2829.5,2829.4,0.9465]
["bitfinex","ETHUSD",1764676950866,4.09439332,2829.5,2829.4,0.4644]
["bitfinex","ETHUSD",1764676951971,0.5602,2829.5,2829.4,0.4644]
["bitfinex","ETHUSD",1764676952381,0.5602,2829.5,2829.4,0.9547]
["bitfinex","ETHUSD",1764676952771,4.09439332,2829.5,2829.4,0.9547]
["bitfinex","ETHUSD",1764676953318,4.09439332,2829.5,2829.4,0.4644]
["bitfinex","ETHUSD",1764676953515,0.5602,2829.5,2829.4,0.4644]
["bitfinex","ETHUSD",1764676954011,4.09439332,2829.5,2829.4,0.4644]
["bitfinex","ETHUSD",1764676955275,0.5602,2829.5,2829.4,0.4644]
["bitfinex","ETHUSD",1764676956804,4.09439332,2829.5,2829.4,0.4644]
["bitfinex","ETHUSD",1764676957916,4.09439332,2829.5,2829.4,0.4806]
["bitfinex","ETHUSD",1764676959278,4.58979332,2829.5,2829.4,0.4806]
["bitfinex","ETHUSD",1764676959478,0.5602,2829.5,2829.4,0.4806]
["bitfinex","ETHUSD",1764676960526,4.09439332,2829.5,2829.4,0.4806]
["bitfinex","ETHUSD",1764676961105,0.5602,2829.5,2829.4,0.4806]
["bitfinex","ETHUSD",1764676961303,4.75609332,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676962635,1.2219,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676962848,1.2219,2829.5,2829.4,0.4834]
["bitfinex","ETHUSD",1764676963020,0.9144,2829.5,2829.4,0.4834]
["bitfinex","ETHUSD",1764676963407,4.37877658,2829.7,2829.4,0.4834]
["bitfinex","ETHUSD",1764676963602,3.97819262,2830.5,2829.6,0.4824]
["bitfinex","ETHUSD",1764676963603,0.002,2830.2,2829.6,0.4824]
["bitfinex","ETHUSD",1764676963827,0.002,2830.2,2830.1,0.4824]
["bitfinex","ETHUSD",1764676964124,0.56,2830.1,2829.7,0.4881]
["bitfinex","ETHUSD",1764676964421,0.002,2829.8,2829.7,4.02204352]
["bitfinex","ETHUSD",1764676964593,0.002,2829.8,2829.7,4.77766107]
["bitfinex","ETHUSD",1764676964786,0.002,2829.8,2829.7,5.26006107]
["bitfinex","ETHUSD",1764676968137,0.002,2829.8,2829.7,4.50444352]
["bitfinex","ETHUSD",1764676968631,0.4622,2829.8,2829.4,0.40279655]
["bitfinex","ETHUSD",1764676968801,4.84097658,2829.8,2829.5,0.4881]
["bitfinex","ETHUSD",1764676969001,0.56,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764676969206,0.9142,2829.7,2829.4,0.4891]
["bitfinex","ETHUSD",1764676969505,0.9142,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764676969705,1.4009,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764676970519,1.4001,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764676970718,0.5592,2829.7,2829.6,0.4824]
["bitfinex","ETHUSD",1764676972992,4.36514352,2829.7,2829.6,0.4824]
["bitfinex","ETHUSD",1764676973198,4.36514352,2829.7,2829.4,0.4891]
["bitfinex","ETHUSD",1764676973796,0.0048,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676974040,0.6451264,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676974339,1.1318264,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676975112,4.66601972,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676976341,4.02569332,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676977507,4.43119732,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676977714,4.78539732,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676977928,4.43119732,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676979143,4.78539732,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676979312,5.75694314,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676980748,5.75694314,2829.5,2829.4,0.4834]
["bitfinex","ETHUSD",1764676980749,3.93969732,2829.5,2829.4,0.4834]
["bitfinex","ETHUSD",1764676980931,4.49969732,2829.5,2829.4,0.4834]
["bitfinex","ETHUSD",1764676981131,3.53409975,2829.6,2829.4,0.4834]
["bitfinex","ETHUSD",1764676981343,4.09419332,2829.5,2829.4,0.9715]
["bitfinex","ETHUSD",1764676981525,4.09419332,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676981854,4.09419332,2829.5,2829.4,0.4834]
["bitfinex","ETHUSD",1764676985959,4.09419332,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676985960,0.272,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676986338,3.80619332,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676987159,3.80619332,2829.5,2829.4,0.4834]
["bitfinex","ETHUSD",1764676987160,0.272,2829.5,2829.4,0.4834]
["bitfinex","ETHUSD",1764676987659,4.16039332,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676991766,9.89777168,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764676992169,1.14610178,2829.5,2829.4,0.4542]
["bitfinex","ETHUSD",1764676992347,4.09597465,2829.7,2829.4,0.9139]
["bitfinex","ETHUSD",1764676992680,0.002,2829.7,2829.6,0.4532]
["bitfinex","ETHUSD",1764676992966,4.09594352,2829.7,2829.6,0.4532]
["bitfinex","ETHUSD",1764676993462,4.09514352,2829.7,2829.6,0.4532]
["bitfinex","ETHUSD",1764676993853,0.3542,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1764676994663,0.3542,2829.6,2829.5,0.4532]
["bitfinex","ETHUSD",1764676995948,3.88826841,2829.6,2829.5,0.4532]
["bitfinex","ETHUSD",1764676998378,0.5612,2829.7,2829.5,0.9129]
["bitfinex","ETHUSD",1764676998379,0.0012,2829.7,2829.5,0.9129]
["bitfinex","ETHUSD",1764676998573,0.0012,2829.7,2829.6,0.4532]
["bitfinex","ETHUSD",1764676998872,0.0012,2829.7,2829.6,1.35771226]
["bitfinex","ETHUSD",1764677001839,0.0012,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764677001840,0.4907,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764677002159,0.0012,2829.7,2829.6,0.4532]
["bitfinex","ETHUSD",1764677002474,0.0012,2829.7,2829.6,3.98726841]
["bitfinex","ETHUSD",1764677002675,0.0012,2829.7,2829.6,4.44696841]
["bitfinex","ETHUSD",1764677003268,0.0012,2829.7,2829.6,1.71111448]
["bitfinex","ETHUSD",1764677004771,0.0012,2829.7,2829.6,1.25141448]
["bitfinex","ETHUSD",1764677004976,0.0012,2829.7,2829.6,0.4532]
["bitfinex","ETHUSD",1764677007073,0.3542,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764677007439,0.3542,2829.5,2829.4,0.4542]
["bitfinex","ETHUSD",1764677007644,0.0012,2829.7,2829.4,0.9139]
["bitfinex","ETHUSD",1764677011248,0.0012,2829.7,2829.6,0.4532]
["bitfinex","ETHUSD",1764677011644,0.0012,2829.7,2829.6,0.9129]
["bitfinex","ETHUSD",1764677012647,0.0012,2829.7,2829.6,1.35772031]
["bitfinex","ETHUSD",1764677013381,0.0012,2829.7,2829.6,4.89178872]
["bitfinex","ETHUSD",1764677013675,0.0012,2829.7,2829.6,1.35772031]
["bitfinex","ETHUSD",1764677015274,0.0012,2829.7,2829.6,4.89178872]
["bitfinex","ETHUSD",1764677016172,0.0004,2829.7,2829.6,4.89178872]
["bitfinex","ETHUSD",1764677019563,0.0004,2829.7,2829.6,5.45178872]
["bitfinex","ETHUSD",1764677020177,0.0004,2829.7,2829.6,5.80678872]
["bitfinex","ETHUSD",1764677020368,0.0004,2829.7,2829.6,5.46510681]
["bitfinex","ETHUSD",1764677020566,0.0004,2829.7,2829.6,5.82010681]
["bitfinex","ETHUSD",1764677020951,0.0004,2829.7,2829.6,5.46510681]
["bitfinex","ETHUSD",1764677021851,0.0004,2829.7,2829.6,5.45178872]
["bitfinex","ETHUSD",1764677035402,0.0004,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764677035403,0.7592,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764677035589,0.4611,2829.6,2829.5,3.53519332]
["bitfinex","ETHUSD",1764677035775,0.0026,2829.6,2829.5,3.53519332]
["bitfinex","ETHUSD",1764677035976,0.0004,2829.7,2829.5,4.48079332]
["bitfinex","ETHUSD",1764677036173,0.0004,2829.7,2829.6,0.4579]
["bitfinex","ETHUSD",1764677036574,0.3003,2829.7,2829.5,3.53519332]
["bitfinex","ETHUSD",1764677038105,0.0046,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764677038478,0.0004,2829.7,2829.5,0.4589]
["bitfinex","ETHUSD",1764677039189,0.0016,2829.8,2829.5,0.4589]
["bitfinex","ETHUSD",1764677039390,0.4601,2829.8,2829.5,0.4589]
["bitfinex","ETHUSD",1764677040209,0.0016,2829.8,2829.6,3.53406841]
["bitfinex","ETHUSD",1764677040436,0.0016,2829.8,2829.7,0.4712163]
["bitfinex","ETHUSD",1764677040582,0.0016,2829.8,2829.7,0.9456]
["bitfinex","ETHUSD",1764677040784,0.0016,2829.8,2829.7,1.08719667]
["bitfinex","ETHUSD",1764677042617,0.0016,2829.8,2829.7,4.62114019]
["bitfinex","ETHUSD",1764677043185,0.0016,2829.8,2829.7,4.13344019]
["bitfinex","ETHUSD",1764677043381,0.3015,2829.8,2829.7,3.67554019]
["bitfinex","ETHUSD",1764677044019,0.0016,2829.8,2829.7,3.67554019]
["bitfinex","ETHUSD",1764677044813,0.0016,2829.8,2829.7,4.13344019]
["bitfinex","ETHUSD",1764677045111,0.0016,2829.8,2829.7,4.62114019]
["bitfinex","ETHUSD",1764677050523,0.0016,2829.8,2829.7,5.7017343]
["bitfinex","ETHUSD",1764677050727,0.0016,2829.8,2829.7,6.40169608]
["bitfinex","ETHUSD",1764677050903,0.0016,2829.8,2829.7,6.75669608]
["bitfinex","ETHUSD",1764677053234,0.0016,2829.8,2829.7,6.77001105]
["bitfinex","ETHUSD",1764677055026,0.0016,2829.8,2829.7,7.17551505]
["bitfinex","ETHUSD",1764677055210,0.0016,2829.8,2829.7,7.16220008]
["bitfinex","ETHUSD",1764677059009,0.002,2830.2,2830.1,0.760504]
["bitfinex","ETHUSD",1764677059201,0.002,2830.2,2830.1,6.61001436]
["bitfinex","ETHUSD",1764677059400,0.002,2830.2,2830.1,7.80170847]
["bitfinex","ETHUSD",1764677059713,0.002,2830.2,2830.1,7.92994153]
["bitfinex","ETHUSD",1764677060503,0.002,2830.2,2830.1,11.10838557]
["bitfinex","ETHUSD",1764677060697,0.002,2830.2,2830.1,8.33147162]
["bitfinex","ETHUSD",1764677061732,0.0012,2830.2,2830.1,8.33147162]
["bitfinex","ETHUSD",1764677062731,0.0012,2830.2,2830.1,7.36596762]
["bitfinex","ETHUSD",1764677062895,0.0012,2830.2,2830.1,7.10486762]
["bitfinex","ETHUSD",1764677063332,0.3132,2830.2,2830.1,6.35886762]
["bitfinex","ETHUSD",1764677063497,0.3132,2830.2,2830.1,6.91886762]
["bitfinex","ETHUSD",1764677063702,0.3132,2830.2,2830.1,5.86476762]
["bitfinex","ETHUSD",1764677063998,0.3132,2830.2,2830.1,6.42476762]
["bitfinex","ETHUSD",1764677064215,0.7644,2830.2,2830.1,3.67497959]
["bitfinex","ETHUSD",1764677064415,0.3132,2830.2,2830.1,4.23497959]
["bitfinex","ETHUSD",1764677064616,0.3132,2830.2,2830.1,4.72907959]
["bitfinex","ETHUSD",1764677064617,0.0012,2830.2,2830.1,4.72907959]
["bitfinex","ETHUSD",1764677064836,0.0012,2830.2,2830.1,5.4546737]
["bitfinex","ETHUSD",1764677066723,0.0012,2830.2,2830.1,5.9207737]
["bitfinex","ETHUSD",1764677066922,0.0012,2830.2,2830.1,6.90170643]
["bitfinex","ETHUSD",1764677067133,0.0012,2830.2,2830.1,6.43560643]
["bitfinex","ETHUSD",1764677068323,0.0012,2830.2,2830.1,7.08770643]
["bitfinex","ETHUSD",1764677068832,0.0012,2830.2,2830.1,6.43560643]
["bitfinex","ETHUSD",1764677069927,0.0012,2830.2,2830.1,6.44890892]
["bitfinex","ETHUSD",1764677070127,0.0012,2830.2,2830.1,7.10100892]
["bitfinex","ETHUSD",1764677070624,0.0012,2830.2,2830.1,7.45600892]
["bitfinex","ETHUSD",1764677070825,0.0012,2830.2,2830.1,7.44270643]
["bitfinex","ETHUSD",1764677076070,0.0012,2830.2,2830.1,6.43560643]
["bitfinex","ETHUSD",1764677076442,0.0012,2830.2,2830.1,7.43600643]
["bitfinex","ETHUSD",1764677078166,0.0012,2830.2,2830.1,12.4376183]
["bitfinex","ETHUSD",1764677078350,0.0012,2830.2,2830.1,12.21356379]
["bitfinex","ETHUSD",1764677084558,0.0004,2830.2,2830.1,12.21356379]
["bitfinex","ETHUSD",1764677094062,0.0004,2830.2,2830.1,16.02356379]
["bitfinex","ETHUSD",1764677095195,0.002,2830.5,2830.4,0.760504]
["bitfinex","ETHUSD",1764677095360,0.002,2830.5,2830.4,6.5950948]
["bitfinex","ETHUSD",1764677095561,0.002,2830.5,2830.4,7.0500948]
["bitfinex","ETHUSD",1764677095767,0.002,2830.5,2830.4,7.5313948]
["bitfinex","ETHUSD",1764677096003,0.002,2830.5,2830.4,7.51810168]
["bitfinex","ETHUSD",1764677096583,0.002,2830.5,2830.4,11.05117121]
["bitfinex","ETHUSD",1764677096999,0.002,2830.8,2830.7,0.760504]
["bitfinex","ETHUSD",1764677097195,0.002,2830.8,2830.7,6.90405147]
["bitfinex","ETHUSD",1764677097364,0.002,2830.8,2830.7,8.09628504]
["bitfinex","ETHUSD",1764677097564,0.002,2830.8,2830.7,8.57958504]
["bitfinex","ETHUSD",1764677098699,0.002,2830.8,2830.7,12.11228013]
["bitfinex","ETHUSD",1764677102337,0.002,2831.4,2831.3,0.355]
["bitfinex","ETHUSD",1764677102484,0.002,2831.4,2831.3,6.49754747]
["bitfinex","ETHUSD",1764677102683,0.002,2831.4,2831.3,11.14751372]
["bitfinex","ETHUSD",1764677103001,0.2796,2831.4,2831.3,11.35414867]
["bitfinex","ETHUSD",1764677103197,0.2796,2831.4,2831.3,10.86824867]
["bitfinex","ETHUSD",1764677104596,0.002,2831.4,2831.3,10.86824867]
["bitfinex","ETHUSD",1764677104820,0.002,2831.4,2831.3,12.21465267]
["bitfinex","ETHUSD",1764677106726,0.7592,2831.4,2831.3,4.1817012]
["bitfinex","ETHUSD",1764677106888,0.7592,2831.4,2831.3,3.53194645]
["bitfinex","ETHUSD",1764677107220,0.7592,2831.4,2831.0,4.09132073]
["bitfinex","ETHUSD",1764677107442,0.4805,2831.3,2831.0,7.62364146]
["bitfinex","ETHUSD",1764677107729,0.2779,2831.1,2831.0,4.81691484]
["bitfinex","ETHUSD",1764677109408,0.7564,2831.1,2831.0,5.65184971]
["bitfinex","ETHUSD",1764677109609,0.7564,2831.1,2831.0,6.00684971]
["bitfinex","ETHUSD",1764677111426,0.002,2831.4,2831.0,17.45681893]
["bitfinex","ETHUSD",1764677111596,0.4893,2831.4,2831.2,0.355]
["bitfinex","ETHUSD",1764677111923,0.4893,2831.4,2831.3,0.01326637]
["bitfinex","ETHUSD",1764677112421,0.7605,2831.4,2831.3,0.72559411]
["bitfinex","ETHUSD",1764677112619,0.7605,2831.4,2831.3,1.27085886]
["bitfinex","ETHUSD",1764677113581,0.7605,2831.4,2831.3,4.80280531]
["bitfinex","ETHUSD",1764677113906,0.2732,2831.4,2831.3,4.80280531]
["bitfinex","ETHUSD",1764677114225,0.7583,2831.4,2831.3,4.80280531]
["bitfinex","ETHUSD",1764677114927,0.2732,2831.4,2831.3,4.80280531]
["bitfinex","ETHUSD",1764677115428,0.7583,2831.4,2831.3,4.80280531]
["bitfinex","ETHUSD",1764677118457,0.7583,2831.4,2831.3,5.36180531]
["bitfinex","ETHUSD",1764677118747,0.7583,2831.4,2831.3,4.81654056]
["bitfinex","ETHUSD",1764677121447,0.7583,2831.4,2831.3,5.17154056]
["bitfinex","ETHUSD",1764677125050,0.7583,2831.4,2831.3,5.17254056]
["bitfinex","ETHUSD",1764677126126,0.2732,2831.4,2831.3,5.17254056]
["bitfinex","ETHUSD",1764677126317,0.2732,2831.4,2831.3,4.81754056]
["bitfinex","ETHUSD",1764677126642,0.7583,2831.4,2831.3,6.48020579]
["bitfinex","ETHUSD",1764677128865,0.2732,2831.4,2831.3,6.48020579]
["bitfinex","ETHUSD",1764677129364,0.7583,2831.4,2831.3,6.48020579]
["bitfinex","ETHUSD",1764677130219,0.7575,2831.4,2831.3,6.48020579]
["bitfinex","ETHUSD",1764677131549,0.0012,2831.4,2831.3,6.48020579]
["bitfinex","ETHUSD",1764677131749,0.0012,2831.4,2831.3,6.94220579]
["bitfinex","ETHUSD",1764677132830,0.2653,2831.4,2831.3,6.48020579]
["bitfinex","ETHUSD",1764677133751,0.0012,2831.4,2831.3,6.48020579]
["bitfinex","ETHUSD",1764677136083,0.0012,2831.4,2831.3,6.94820579]
["bitfinex","ETHUSD",1764677137255,0.0012,2831.4,2831.3,6.96147084]
["bitfinex","ETHUSD",1764677137423,0.0012,2831.4,2831.3,7.84350979]
["bitfinex","ETHUSD",1764677137626,0.0012,2831.4,2831.3,8.03690979]
["bitfinex","ETHUSD",1764677140467,0.0012,2831.4,2831.3,12.62330798]
["bitfinex","ETHUSD",1764677141051,0.2629,2831.4,2831.3,6.52010979]
["bitfinex","ETHUSD",1764677141257,0.2629,2831.4,2831.3,7.07910979]
["bitfinex","ETHUSD",1764677141456,0.0012,2831.4,2831.3,7.07910979]
["bitfinex","ETHUSD",1764677141656,0.0012,2831.4,2831.3,7.54710979]
["bitfinex","ETHUSD",1764677142245,0.0012,2831.4,2831.3,7.07910979]
["bitfinex","ETHUSD",1764677142246,0.2652,2831.4,2831.3,7.07910979]
["bitfinex","ETHUSD",1764677143154,0.2652,2831.4,2831.3,6.67360579]
["bitfinex","ETHUSD",1764677143481,0.0012,2831.4,2831.3,7.12920579]
["bitfinex","ETHUSD",1764677143855,0.0012,2831.4,2831.3,8.01810979]
["bitfinex","ETHUSD",1764677147185,0.0012,2831.4,2831.3,6.62070979]
["bitfinex","ETHUSD",1764677147357,0.0012,2831.4,2831.3,7.53470979]
["bitfinex","ETHUSD",1764677147685,0.0012,2831.4,2831.3,8.01810979]
["bitfinex","ETHUSD",1764677152384,0.3039,2831.4,2831.3,6.11460579]
["bitfinex","ETHUSD",1764677152586,0.7594,2831.4,2831.3,3.53294645]
["bitfinex","ETHUSD",1764677152752,0.7594,2831.4,2831.3,4.09194645]
["bitfinex","ETHUSD",1764677153085,0.7586,2831.4,2831.3,4.81754056]
["bitfinex","ETHUSD",1764677153766,0.7586,2831.4,2831.3,5.17254056]
["bitfinex","ETHUSD",1764677155562,0.0004,2831.4,2831.3,5.17254056]
["bitfinex","ETHUSD",1764677155863,0.3031,2831.4,2831.3,6.14664011]
["bitfinex","ETHUSD",1764677156058,0.3031,2831.4,2831.3,6.50164011]
["bitfinex","ETHUSD",1764677156982,0.0004,2831.4,2831.3,6.95724011]
["bitfinex","ETHUSD",1764677157190,0.0004,2831.4,2831.3,7.45390516]
["bitfinex","ETHUSD",1764677157487,0.0004,2831.4,2831.3,6.95724011]
["bitfinex","ETHUSD",1764677157686,0.0004,2831.4,2831.3,7.45390516]
["bitfinex","ETHUSD",1764677157895,0.0004,2831.4,2831.3,7.44064011]
["bitfinex","ETHUSD",1764677158079,0.0004,2831.4,2831.3,6.95724011]
["bitfinex","ETHUSD",1764677158258,0.0004,2831.4,2831.3,6.50164011]
["bitfinex","ETHUSD",1764677158634,0.0004,2831.4,2831.3,7.44064011]
["bitfinex","ETHUSD",1764677159388,0.0004,2831.4,2831.3,6.95724011]
["bitfinex","ETHUSD",1764677159791,0.0004,2831.4,2831.3,7.44064011]
["bitfinex","ETHUSD",1764677160385,0.0004,2831.4,2831.3,6.95724011]
["bitfinex","ETHUSD",1764677160576,0.0004,2831.4,2831.3,7.44064011]
["bitfinex","ETHUSD",1764677160980,0.0004,2831.4,2831.3,6.95724011]
["bitfinex","ETHUSD",1764677161791,0.3031,2831.4,2831.3,6.14664011]
["bitfinex","ETHUSD",1764677162092,0.0004,2831.4,2831.3,6.95724011]
["bitfinex","ETHUSD",1764677165666,0.3031,2831.4,2831.3,6.50164011]
["bitfinex","ETHUSD",1764677166069,0.7586,2831.4,2831.3,6.50164011]
["bitfinex","ETHUSD",1764677166497,0.7586,2831.4,2831.3,5.17254056]
["bitfinex","ETHUSD",1764677167504,0.7586,2831.4,2831.3,3.53294645]
["bitfinex","ETHUSD",1764677167665,0.7586,2831.4,2831.3,4.09194645]
["bitfinex","ETHUSD",1764677167869,0.7586,2831.4,2831.3,4.81754056]
["bitfinex","ETHUSD",1764677168707,0.7586,2831.4,2831.3,5.17254056]
["bitfinex","ETHUSD",1764677169676,0.3031,2831.4,2831.3,6.49860029]
["bitfinex","ETHUSD",1764677169867,0.7601,2831.4,2831.3,6.04300029]
["bitfinex","ETHUSD",1764677170770,0.7601,2831.4,2831.3,5.68800029]
["bitfinex","ETHUSD",1764677171784,0.7601,2831.4,2831.3,6.04300029]
["bitfinex","ETHUSD",1764677172293,0.7601,2831.4,2831.3,5.68800029]
["bitfinex","ETHUSD",1764677172494,0.7601,2831.4,2831.3,5.17254056]
["bitfinex","ETHUSD",1764677172683,0.7601,2831.4,2831.3,4.81754056]
["bitfinex","ETHUSD",1764677173276,0.3031,2831.4,2831.3,5.63284056]
["bitfinex","ETHUSD",1764677173625,0.3031,2831.4,2831.3,5.17254056]
["bitfinex","ETHUSD",1764677173792,0.7586,2831.4,2831.3,4.81754056]
["bitfinex","ETHUSD",1764677175007,0.7586,2831.4,2831.3,6.00750029]
["bitfinex","ETHUSD",1764677175913,0.7578,2831.4,2831.3,6.00750029]
["bitfinex","ETHUSD",1764677177110,0.7578,2831.4,2831.3,5.17254056]
["bitfinex","ETHUSD",1764677177310,0.7578,2831.4,2831.3,4.81754056]
["bitfinex","ETHUSD",1764677177811,0.7578,2831.4,2831.3,4.25854056]
["bitfinex","ETHUSD",1764677178380,0.7578,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764677179214,0.7578,2831.4,2831.3,3.53294645]
["bitfinex","ETHUSD",1764677180410,0.7578,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764677183216,0.3023,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764677183421,0.002,2831.7,2831.5,0.355]
["bitfinex","ETHUSD",1764677183586,0.002,2831.7,2831.6,7.18544932]
["bitfinex","ETHUSD",1764677183926,0.002,2831.7,2831.6,7.1721923]
["bitfinex","ETHUSD",1764677184499,0.002,2831.7,2831.6,11.10926855]
["bitfinex","ETHUSD",1764677184806,0.002,2831.7,2831.6,12.57336413]
["bitfinex","ETHUSD",1764677188200,0.002,2831.7,2831.6,12.7148221]
["bitfinex","ETHUSD",1764677197136,0.2761,2831.7,2831.6,6.77671991]
["bitfinex","ETHUSD",1764677197337,0.002,2831.7,2831.6,6.77671991]
["bitfinex","ETHUSD",1764677197530,0.002,2831.7,2831.6,11.3631181]
["bitfinex","ETHUSD",1764677197725,0.002,2831.7,2831.6,11.8323181]
["bitfinex","ETHUSD",1764677198647,0.002,2831.7,2831.6,6.62322391]
["bitfinex","ETHUSD",1764677198648,0.0012,2831.7,2831.6,6.62322391]
["bitfinex","ETHUSD",1764677198942,0.0012,2831.7,2831.6,8.12872391]
["bitfinex","ETHUSD",1764677202447,0.0012,2831.7,2831.6,12.49601683]
["bitfinex","ETHUSD",1764677210123,0.1947,2833.2,2832.2,0.6557]
["bitfinex","ETHUSD",1764677210353,0.1947,2833.2,2832.6,5.19349292]
["bitfinex","ETHUSD",1764677210354,0.4537,2833.0,2832.6,5.19349292]
["bitfinex","ETHUSD",1764677210655,0.4517,2832.9,2832.6,5.90158703]
["bitfinex","ETHUSD",1764677210831,0.302,2832.7,2832.6,5.90158703]
["bitfinex","ETHUSD",1764677211232,0.302,2832.7,2832.6,5.6236196]
["bitfinex","ETHUSD",1764677211457,0.302,2832.7,2832.6,10.90631832]
["bitfinex","ETHUSD",1764677212753,0.002,2832.7,2832.6,10.90631832]
["bitfinex","ETHUSD",1764677213431,0.002,2832.7,2832.6,11.37751832]
["bitfinex","ETHUSD",1764677214454,0.002,2832.7,2832.6,11.85961832]
["bitfinex","ETHUSD",1764677214644,0.302,2832.7,2832.6,10.90631832]
["bitfinex","ETHUSD",1764677214851,0.002,2832.7,2832.6,11.37751832]
["bitfinex","ETHUSD",1764677215240,0.002,2832.7,2832.6,11.85961832]
["bitfinex","ETHUSD",1764677215924,0.002,2832.7,2832.6,12.26512232]
["bitfinex","ETHUSD",1764677216328,0.002,2832.7,2832.6,11.78302232]
["bitfinex","ETHUSD",1764677216642,0.002,2832.7,2832.6,12.26512232]
["bitfinex","ETHUSD",1764677221563,0.0012,2832.7,2832.6,12.26512232]
["bitfinex","ETHUSD",1764677221962,0.0012,2832.7,2832.6,11.78302232]
["bitfinex","ETHUSD",1764677222156,0.1085,2832.7,2832.6,9.62172421]
["bitfinex","ETHUSD",1764677222355,0.0012,2832.7,2832.6,10.29692421]
["bitfinex","ETHUSD",1764677222566,0.002,2833.0,2832.6,36.86502522]
["bitfinex","ETHUSD",1764677222740,0.1947,2835.0,2833.7,0.355]
["bitfinex","ETHUSD",1764677222936,0.4517,2833.8,2833.7,0.355]
["bitfinex","ETHUSD",1764677223141,0.7517,2833.8,2833.7,6.00688703]
["bitfinex","ETHUSD",1764677223341,0.7517,2833.8,2833.7,2.04509811]
["bitfinex","ETHUSD",1764677223555,0.7517,2833.8,2833.7,1.69009811]
["bitfinex","ETHUSD",1764677223777,0.7517,2833.8,2833.7,4.66005318]
["bitfinex","ETHUSD",1764677224080,0.7517,2833.8,2833.7,4.81354918]
["bitfinex","ETHUSD",1764677224440,0.7517,2833.8,2833.7,4.25454918]
["bitfinex","ETHUSD",1764677224669,0.7517,2833.8,2833.7,4.81354918]
["bitfinex","ETHUSD",1764677224973,0.7517,2833.8,2833.7,4.25454918]
["bitfinex","ETHUSD",1764677225160,0.7517,2833.8,2833.7,4.81354918]
["bitfinex","ETHUSD",1764677226652,0.7517,2833.8,2833.4,3.52927266]
["bitfinex","ETHUSD",1764677226653,0.7517,2833.8,2833.4,7.05865744]
["bitfinex","ETHUSD",1764677226855,0.4517,2833.7,2833.5,1.28459411]
["bitfinex","ETHUSD",1764677227068,0.3,2833.6,2833.5,1.28459411]
["bitfinex","ETHUSD",1764677227563,0.7502,2833.6,2833.5,1.63959411]
["bitfinex","ETHUSD",1764677227759,0.7502,2833.6,2833.5,11.40569077]
["bitfinex","ETHUSD",1764677229442,0.7502,2833.6,2833.5,10.64518677]
["bitfinex","ETHUSD",1764677229642,0.7502,2833.6,2833.5,9.18109119]
["bitfinex","ETHUSD",1764677229870,0.7502,2833.6,2833.5,8.97709119]
["bitfinex","ETHUSD",1764677230075,0.7502,2833.6,2833.5,9.53609119]
["bitfinex","ETHUSD",1764677230477,0.002,2833.8,2833.6,0.405504]
["bitfinex","ETHUSD",1764677230677,0.002,2833.8,2833.7,6.33778262]
["bitfinex","ETHUSD",1764677230843,0.4537,2833.8,2833.7,7.36201994]
["bitfinex","ETHUSD",1764677231038,0.7524,2833.8,2833.7,2.58922302]
["bitfinex","ETHUSD",1764677231243,0.7524,2833.8,2833.7,1.63959411]
["bitfinex","ETHUSD",1764677231644,0.002,2833.8,2833.7,1.63959411]
["bitfinex","ETHUSD",1764677231868,0.002,2833.8,2833.7,5.63343944]
["bitfinex","ETHUSD",1764677232491,0.2801,2833.8,2833.7,5.65123944]
["bitfinex","ETHUSD",1764677232780,0.002,2833.8,2833.7,6.97735318]
["bitfinex","ETHUSD",1764677232949,0.002,2833.8,2833.7,7.98262479]
["bitfinex","ETHUSD",1764677233495,0.002,2833.8,2833.7,8.46472479]
["bitfinex","ETHUSD",1764677235383,0.002,2834.1,2833.8,0.72559411]
["bitfinex","ETHUSD",1764677235553,0.002,2834.4,2834.3,0.760504]
["bitfinex","ETHUSD",1764677235749,0.002,2834.4,2834.3,9.38159905]
["bitfinex","ETHUSD",1764677236083,0.7496,2834.4,2834.3,11.23159135]
["bitfinex","ETHUSD",1764677236378,0.7496,2834.4,2834.3,4.28190802]
["bitfinex","ETHUSD",1764677236564,0.7496,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677236971,0.7496,2834.4,2834.3,4.81280213]
["bitfinex","ETHUSD",1764677238185,0.7496,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677238754,0.7496,2834.4,2834.3,0.72559411]
["bitfinex","ETHUSD",1764677240048,0.7496,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677240251,0.7496,2834.4,2834.3,0.72559411]
["bitfinex","ETHUSD",1764677240462,0.7496,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677242390,0.7496,2834.4,2834.3,0.72559411]
["bitfinex","ETHUSD",1764677242562,0.7496,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677244353,0.4608,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677244560,0.7488,2834.4,2834.3,4.81280213]
["bitfinex","ETHUSD",1764677244882,0.7488,2834.4,2834.3,4.71460213]
["bitfinex","ETHUSD",1764677245082,0.7488,2834.4,2834.3,4.81280213]
["bitfinex","ETHUSD",1764677245287,0.7488,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677245457,0.7488,2834.4,2834.3,4.81280213]
["bitfinex","ETHUSD",1764677247955,0.7488,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677248161,0.7488,2834.4,2834.3,4.81280213]
["bitfinex","ETHUSD",1764677249985,0.7488,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677250168,0.7488,2834.4,2834.3,4.81280213]
["bitfinex","ETHUSD",1764677250360,0.7488,2834.4,2834.3,0.72559411]
["bitfinex","ETHUSD",1764677250560,0.7488,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764677250962,0.7488,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1764677251259,0.4596,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1764677251587,0.4596,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1764677251588,0.97108929,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1764677251795,0.4758,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764677252175,4.47210602,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764677252358,0.9434,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764677254703,1.2976,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764677254903,9.37450787,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1764677255110,0.0047,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764677255481,0.4748,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764677256115,8.37117253,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764677256407,6.03210703,2833.6,2832.8,4.08903508]
["bitfinex","ETHUSD",1764677256604,0.4585,2832.9,2832.8,4.81462919]
["bitfinex","ETHUSD",1764677257199,0.2891,2833.3,2832.9,0.72559411]
["bitfinex","ETHUSD",1764677257580,0.4701,2833.5,2832.9,0.72559411]
["bitfinex","ETHUSD",1764677257781,0.4701,2833.8,2832.9,0.72559411]
["bitfinex","ETHUSD",1764677257979,0.52160019,2833.7,2832.9,0.72559411]
["bitfinex","ETHUSD",1764677258307,0.52160019,2833.7,2833.1,0.72559411]
["bitfinex","ETHUSD",1764677258493,0.4701,2833.6,2833.2,0.559]
["bitfinex","ETHUSD",1764677259598,0.4701,2833.6,2833.2,0.914]
["bitfinex","ETHUSD",1764677259795,0.4701,2833.6,2833.2,0.559]
["bitfinex","ETHUSD",1764677259974,0.1977,2833.9,2833.2,0.914]
["bitfinex","ETHUSD",1764677260178,0.4701,2833.8,2833.3,10.58835984]
["bitfinex","ETHUSD",1764677260389,0.4701,2834.0,2833.4,2.6296972]
["bitfinex","ETHUSD",1764677260713,0.2863,2833.5,2833.4,2.2746972]
["bitfinex","ETHUSD",1764677260891,0.2863,2833.5,2833.4,0.72559411]
["bitfinex","ETHUSD",1764677261086,0.7546,2833.5,2833.4,0.72559411]
["bitfinex","ETHUSD",1764677261703,0.2863,2833.5,2833.4,0.72559411]
["bitfinex","ETHUSD",1764677262604,0.2863,2833.5,2833.4,4.25492283]
["bitfinex","ETHUSD",1764677262805,0.2863,2833.5,2833.4,5.08926044]
["bitfinex","ETHUSD",1764677263888,0.1889,2833.9,2833.4,12.64651788]
["bitfinex","ETHUSD",1764677264087,0.658,2833.9,2833.5,0.355]
["bitfinex","ETHUSD",1764677264409,0.658,2833.9,2833.8,0.72559411]
["bitfinex","ETHUSD",1764677264621,0.1889,2833.9,2833.8,0.72559411]
["bitfinex","ETHUSD",1764677264802,0.6618,2833.9,2833.8,0.72559411]
["bitfinex","ETHUSD",1764677265182,0.9454,2833.9,2833.8,0.72559411]
["bitfinex","ETHUSD",1764677266217,0.9454,2833.9,2833.6,3.52901355]
["bitfinex","ETHUSD",1764677266490,0.9454,2833.9,2832.6,7.06065098]
["bitfinex","ETHUSD",1764677266491,8.58420681,2833.7,2832.6,7.06065098]
["bitfinex","ETHUSD",1764677266716,0.3542,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1764677267226,0.9503,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677271802,4.48025163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677272000,4.83445163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677272323,4.83445163,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764677272324,0.3542,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677272538,3.82862549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677272691,5.46843927,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677273820,1.58391378,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677274008,0.7657,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677276199,0.2983,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677278128,0.6502,2832.9,2832.5,0.4996]
["bitfinex","ETHUSD",1764677278767,0.1828,2832.9,2832.6,3.53032549]
["bitfinex","ETHUSD",1764677279038,0.6519,2832.9,2832.6,7.06065098]
["bitfinex","ETHUSD",1764677279329,0.2983,2832.7,2832.6,3.53032549]
["bitfinex","ETHUSD",1764677279909,0.2983,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1764677279910,0.7657,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1764677280228,0.3,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677280429,0.7657,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677282305,1.54947922,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677282817,1.19527922,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677283021,1.54947922,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677284136,5.07980471,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677284834,1.54947922,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677285036,1.1199,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677285914,0.7657,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677288106,0.3,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677289738,0.2992,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677293431,0.1848,2832.9,2832.5,0.4516]
["bitfinex","ETHUSD",1764677293628,0.3006,2832.6,2832.5,3.53144592]
["bitfinex","ETHUSD",1764677294615,0.765,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677295046,1.1192,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677295632,0.765,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677296343,0.73012381,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677296549,0.3006,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677296749,0.765,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677297135,0.3022,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677297314,0.7649,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677297518,0.3022,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677297719,0.6475,2832.9,2832.5,3.98202883]
["bitfinex","ETHUSD",1764677297952,0.1848,2832.9,2832.5,4.44482883]
["bitfinex","ETHUSD",1764677298326,0.3006,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677298838,0.6508,2832.9,2832.5,3.98205013]
["bitfinex","ETHUSD",1764677299031,0.3006,2832.6,2832.5,0.4516]
["bitfinex","ETHUSD",1764677299217,0.3006,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677299427,0.765,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677300133,0.3006,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677300357,0.765,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677301518,0.1848,2832.9,2832.5,0.4516]
["bitfinex","ETHUSD",1764677301717,0.002,2832.9,2832.8,0.4506]
["bitfinex","ETHUSD",1764677302163,0.486,2832.9,2832.5,3.99417347]
["bitfinex","ETHUSD",1764677303146,0.486,2832.9,2832.5,3.53137347]
["bitfinex","ETHUSD",1764677303345,0.7712,2832.9,2832.5,3.53137347]
["bitfinex","ETHUSD",1764677303765,0.7712,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764677304523,0.486,2832.9,2832.5,0.4638]
["bitfinex","ETHUSD",1764677304756,0.486,2832.9,2832.5,1.21639495]
["bitfinex","ETHUSD",1764677304944,0.486,2832.9,2832.5,0.75359495]
["bitfinex","ETHUSD",1764677305144,0.9516,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764677305367,0.2852,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677306144,0.7512,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677308074,0.2852,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677309479,3.71241664,2832.9,2832.5,0.4516]
["bitfinex","ETHUSD",1764677309650,4.48323192,2832.9,2832.5,0.4516]
["bitfinex","ETHUSD",1764677309851,4.94923192,2832.9,2832.5,0.4516]
["bitfinex","ETHUSD",1764677310041,0.466,2832.8,2832.5,0.4516]
["bitfinex","ETHUSD",1764677310575,0.466,2832.8,2832.5,3.98204546]
["bitfinex","ETHUSD",1764677310974,0.466,2832.8,2832.5,0.4516]
["bitfinex","ETHUSD",1764677312352,0.303,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677312554,0.3022,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677313646,0.466,2832.8,2832.5,0.4516]
["bitfinex","ETHUSD",1764677313848,3.9961039,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677314142,0.3022,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677314449,3.83252549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677314648,4.29692549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677315099,0.3022,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677315501,0.7666,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677315709,4.29692549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677315863,4.72661804,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677319385,1.19629255,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677319582,0.73189255,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677319897,0.3022,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677321993,3.83252549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677322170,4.29692549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677322364,4.65112549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677322971,1.1208,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677323176,0.7666,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677323784,4.29692549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677324069,5.11505979,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677325090,1.5847343,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677325288,0.002,2832.6,2832.5,0.9801]
["bitfinex","ETHUSD",1764677325596,0.002,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677325597,0.3002,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677326099,0.7681,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677327302,4.29842549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677332487,9.47091031,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677332686,10.78279421,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677333477,11.50838832,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677335296,11.50758832,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677336724,11.15338832,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677336900,11.50758832,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677339019,10.37649021,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677339317,9.55439021,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677339919,8.19837725,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677341600,9.02047725,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677342213,4.66805176,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677342412,4.66805176,2832.6,2832.5,0.9801]
["bitfinex","ETHUSD",1764677342413,0.0012,2832.6,2832.5,0.9801]
["bitfinex","ETHUSD",1764677342703,3.53152549,2832.6,2832.5,0.4969]
["bitfinex","ETHUSD",1764677343122,0.0012,2832.6,2832.5,0.4969]
["bitfinex","ETHUSD",1764677343322,0.0012,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677343323,0.2993,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677343523,0.7672,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677343713,0.2993,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677344108,0.7672,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677344309,1.1214,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677345105,4.65172549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677346014,5.99761057,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677346198,5.95348151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677346797,5.13138151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677348018,5.59928151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677348647,5.13138151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677349130,5.59928151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677349522,5.95348151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677349936,5.59928151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677350149,5.95348151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677350318,5.48558151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677351240,5.48558151,2832.6,2832.5,0.4969]
["bitfinex","ETHUSD",1764677351545,5.48558151,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677352334,4.74282549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677352739,4.74282549,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677352740,0.5602,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677352942,4.09052549,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677354042,0.5602,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677354246,0.5602,2832.6,2832.5,0.9516]
["bitfinex","ETHUSD",1764677354940,0.0012,2832.6,2832.5,0.9516]
["bitfinex","ETHUSD",1764677358119,0.0004,2832.6,2832.5,0.9516]
["bitfinex","ETHUSD",1764677361570,4.36905176,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677361848,5.92615694,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677362042,9.01957725,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677365277,8.25357725,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677365549,4.36905176,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677365921,4.36905176,2832.6,2832.5,0.9516]
["bitfinex","ETHUSD",1764677366730,7.89937725,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677367141,4.36905176,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677367341,7.89937725,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677367535,4.36905176,2832.6,2832.5,0.9516]
["bitfinex","ETHUSD",1764677368726,7.89937725,2832.6,2832.5,0.9516]
["bitfinex","ETHUSD",1764677368953,7.89937725,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677369158,4.36905176,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677370165,7.89937725,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677370821,4.36905176,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677371359,0.0004,2832.6,2832.5,0.4609]
["bitfinex","ETHUSD",1764677371561,0.0004,2832.6,2832.5,0.9516]
["bitfinex","ETHUSD",1764677371769,0.0004,2832.6,2832.5,1.75297716]
["bitfinex","ETHUSD",1764677371975,0.0004,2832.6,2832.5,5.28342729]
["bitfinex","ETHUSD",1764677373849,0.0004,2832.6,2832.5,1.75297716]
["bitfinex","ETHUSD",1764677374645,0.0004,2832.6,2832.5,5.28342729]
["bitfinex","ETHUSD",1764677375174,0.0004,2832.6,2832.5,1.75297716]
["bitfinex","ETHUSD",1764677377371,0.0004,2832.6,2832.5,5.28342729]
["bitfinex","ETHUSD",1764677377772,0.0004,2832.6,2832.5,1.75297716]
["bitfinex","ETHUSD",1764677378868,0.0004,2832.6,2832.5,5.28342729]
["bitfinex","ETHUSD",1764677379059,0.0004,2832.6,2832.5,1.75297716]
["bitfinex","ETHUSD",1764677379689,0.0004,2832.6,2832.5,5.28342729]
["bitfinex","ETHUSD",1764677381072,0.0016,2832.9,2832.5,4.79272729]
["bitfinex","ETHUSD",1764677381376,0.0016,2832.9,2832.6,0.4674]
["bitfinex","ETHUSD",1764677381879,0.0016,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764677382195,0.2701,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677384016,1.98009042,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677384216,5.51041591,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677384406,5.01961591,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677384722,6.06941591,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677384887,6.42361591,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677385594,6.46774497,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677386527,6.42361591,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677389239,6.46774497,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677390210,6.42361591,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677390841,2.13239042,2832.6,2832.5,0.4954]
["bitfinex","ETHUSD",1764677391037,0.0016,2832.9,2832.5,0.9672]
["bitfinex","ETHUSD",1764677391243,0.0016,2832.9,2832.8,0.4944]
["bitfinex","ETHUSD",1764677392011,0.0016,2832.9,2832.8,0.9662]
["bitfinex","ETHUSD",1764677392543,0.0016,2832.9,2832.5,0.4964]
["bitfinex","ETHUSD",1764677392544,4.47825942,2832.9,2832.5,0.4964]
["bitfinex","ETHUSD",1764677392708,0.49195189,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677392913,0.44782594,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677393445,0.44782594,2832.8,2832.5,0.4728]
["bitfinex","ETHUSD",1764677393647,0.44782594,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677393832,0.94082594,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677394440,0.44782594,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677394644,3.97795152,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677394948,4.47095152,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677395512,3.97795152,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677399447,3.97795152,2832.8,2832.5,0.4728]
["bitfinex","ETHUSD",1764677399623,0.9148,2832.9,2832.7,0.4944]
["bitfinex","ETHUSD",1764677399948,0.9148,2832.9,2832.8,0.4944]
["bitfinex","ETHUSD",1764677400558,0.5606,2832.9,2832.8,0.4944]
["bitfinex","ETHUSD",1764677401118,0.0016,2832.9,2832.8,0.9662]
["bitfinex","ETHUSD",1764677401832,0.0016,2832.9,2832.8,5.29893912]
["bitfinex","ETHUSD",1764677402770,0.0016,2832.9,2832.8,1.76886288]
["bitfinex","ETHUSD",1764677402975,0.0016,2832.9,2832.8,0.4944]
["bitfinex","ETHUSD",1764677403740,0.0008,2832.9,2832.8,0.4944]
["bitfinex","ETHUSD",1764677405869,0.0008,2832.9,2832.8,0.9662]
["bitfinex","ETHUSD",1764677408479,0.0008,2832.9,2832.8,4.49627624]
["bitfinex","ETHUSD",1764677409862,0.0008,2832.9,2832.8,5.22187035]
["bitfinex","ETHUSD",1764677410067,0.0008,2832.9,2832.8,6.20316867]
["bitfinex","ETHUSD",1764677411758,0.0008,2832.9,2832.8,6.34462564]
["bitfinex","ETHUSD",1764677412865,0.0008,2832.9,2832.8,6.34562564]
["bitfinex","ETHUSD",1764677415686,0.0008,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677417699,0.2754,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677417992,0.2775,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677419679,0.7617,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677420087,0.2775,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677421185,0.7617,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677422096,0.2775,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677422679,5.25958432,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677423002,1.72963269,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677423202,0.2775,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677423863,3.80745163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677424070,4.29005163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677424381,4.47745163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677425096,0.9475,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677425303,4.47745163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677425512,4.88690641,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677425677,5.36950641,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677426701,5.36870641,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677428110,5.72290641,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677428507,6.19016133,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677428709,6.6902692,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677430587,6.7435732,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677430787,6.67464267,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677431108,6.90012891,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677431812,6.85600452,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677434046,9.31310391,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677434313,9.14015953,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677434681,5.03805563,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677434885,4.36765163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677435800,4.83735163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677438389,4.36765163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677439220,0.8377,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677439424,0.8377,2832.9,2832.8,0.4779]
["bitfinex","ETHUSD",1764677439822,0.561,2832.9,2832.8,0.4779]
["bitfinex","ETHUSD",1764677442139,0.561,2832.9,2832.8,0.939]
["bitfinex","ETHUSD",1764677443014,0.561,2832.9,2832.8,0.4779]
["bitfinex","ETHUSD",1764677443940,0.561,2832.9,2832.8,0.939]
["bitfinex","ETHUSD",1764677448445,0.002,2832.9,2832.8,0.939]
["bitfinex","ETHUSD",1764677449323,0.0012,2832.9,2832.8,0.939]
["bitfinex","ETHUSD",1764677449658,0.0012,2832.9,2832.8,4.91599314]
["bitfinex","ETHUSD",1764677455250,0.0012,2832.9,2832.8,0.4779]
["bitfinex","ETHUSD",1764677456437,0.2745,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677457419,0.0012,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677458459,0.0012,2832.9,2832.8,0.5]
["bitfinex","ETHUSD",1764677460431,0.0012,2832.9,2832.8,0.9611]
["bitfinex","ETHUSD",1764677460630,0.0012,2832.9,2832.8,4.94030485]
["bitfinex","ETHUSD",1764677461457,0.0012,2832.9,2832.8,1.41022861]
["bitfinex","ETHUSD",1764677461645,0.0012,2832.9,2832.8,4.94030485]
["bitfinex","ETHUSD",1764677466667,0.0012,2832.9,2832.8,1.41022861]
["bitfinex","ETHUSD",1764677466871,0.0012,2832.9,2832.8,4.94030485]
["bitfinex","ETHUSD",1764677469565,0.0012,2832.9,2832.8,5.66589896]
["bitfinex","ETHUSD",1764677471950,0.0012,2832.9,2832.8,6.22489896]
["bitfinex","ETHUSD",1764677472266,0.0012,2832.9,2832.8,6.78589896]
["bitfinex","ETHUSD",1764677472267,0.0004,2832.9,2832.8,6.78589896]
["bitfinex","ETHUSD",1764677476443,0.0004,2832.9,2832.8,6.22689896]
["bitfinex","ETHUSD",1764677476655,0.0004,2832.9,2832.8,6.78589896]
["bitfinex","ETHUSD",1764677476877,0.0004,2832.9,2832.8,6.22689896]
["bitfinex","ETHUSD",1764677477357,0.0004,2832.9,2832.8,6.32479896]
["bitfinex","ETHUSD",1764677477548,0.0004,2832.9,2832.8,6.79859896]
["bitfinex","ETHUSD",1764677477953,0.0004,2832.9,2832.8,6.23959896]
["bitfinex","ETHUSD",1764677478290,0.0004,2832.9,2832.8,6.32479896]
["bitfinex","ETHUSD",1764677478604,0.0004,2832.9,2832.8,6.79859896]
["bitfinex","ETHUSD",1764677484078,0.4607,2832.9,2832.8,5.82579896]
["bitfinex","ETHUSD",1764677484386,0.0004,2832.9,2832.8,5.82579896]
["bitfinex","ETHUSD",1764677484704,0.4607,2832.9,2832.8,1.73672272]
["bitfinex","ETHUSD",1764677484980,0.9501,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764677490693,0.9501,2832.9,2832.8,5.33524744]
["bitfinex","ETHUSD",1764677490694,0.0004,2832.9,2832.8,5.33524744]
["bitfinex","ETHUSD",1764677491269,0.0004,2832.9,2832.8,4.1654192]
["bitfinex","ETHUSD",1764677491859,0.0004,2832.9,2832.8,4.6392192]
["bitfinex","ETHUSD",1764677493293,0.0004,2832.9,2832.8,5.94881436]
["bitfinex","ETHUSD",1764677493494,0.0004,2832.9,2832.8,5.47501436]
["bitfinex","ETHUSD",1764677493683,0.0004,2832.9,2832.8,6.03401436]
["bitfinex","ETHUSD",1764677494197,0.0004,2832.9,2832.8,4.7170292]
["bitfinex","ETHUSD",1764677495191,0.486,2833.2,2832.8,4.7170292]
["bitfinex","ETHUSD",1764677495692,0.486,2833.2,2832.8,4.01658624]
["bitfinex","ETHUSD",1764677495997,0.486,2833.2,2832.8,4.57558624]
["bitfinex","ETHUSD",1764677496160,0.4695,2832.9,2832.5,1.06190102]
["bitfinex","ETHUSD",1764677496367,0.2689,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677496792,0.7533,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677497566,1.1075,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677497765,1.57127685,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677498096,1.21707685,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677498297,0.7533,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677503503,1.1114,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677504070,0.7572,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677505302,0.4725,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677505994,0.2847,2832.8,2832.5,0.4859]
["bitfinex","ETHUSD",1764677506295,0.4707,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677508488,0.7572,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677510006,0.4707,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677510807,0.49277746,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764677510969,0.7589,2832.9,2832.5,0.9764]
["bitfinex","ETHUSD",1764677511167,2.11616712,2832.9,2832.5,0.9764]
["bitfinex","ETHUSD",1764677511383,1.62956712,2832.9,2832.5,0.4859]
["bitfinex","ETHUSD",1764677511582,0.2707,2832.6,2832.5,0.4859]
["bitfinex","ETHUSD",1764677511806,0.2707,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764677513585,5.15958224,2832.9,2832.5,0.4859]
["bitfinex","ETHUSD",1764677513586,0.1999,2832.9,2832.5,0.4859]
["bitfinex","ETHUSD",1764677513876,0.6865,2832.9,2832.5,0.9764]
["bitfinex","ETHUSD",1764677515697,0.1999,2832.9,2832.5,0.4859]
["bitfinex","ETHUSD",1764677515898,0.4866,2832.8,2832.5,0.4859]
["bitfinex","ETHUSD",1764677516137,0.4866,2832.8,2832.5,3.53143859]
["bitfinex","ETHUSD",1764677517198,0.1999,2832.9,2832.5,4.02193859]
["bitfinex","ETHUSD",1764677517547,0.6865,2832.9,2832.5,0.4915]
["bitfinex","ETHUSD",1764677517842,0.6857,2832.9,2832.5,3.53143376]
["bitfinex","ETHUSD",1764677518141,0.002,2832.9,2832.5,4.02193376]
["bitfinex","ETHUSD",1764677518338,0.002,2832.9,2832.5,7.55238389]
["bitfinex","ETHUSD",1764677518537,0.002,2832.9,2832.8,0.4849]
["bitfinex","ETHUSD",1764677519341,0.002,2832.9,2832.8,0.9754]
["bitfinex","ETHUSD",1764677519996,0.002,2832.9,2832.8,0.4849]
["bitfinex","ETHUSD",1764677520532,0.2836,2832.9,2832.6,0.4905]
["bitfinex","ETHUSD",1764677521033,0.002,2832.9,2832.8,0.4849]
["bitfinex","ETHUSD",1764677521203,0.002,2832.9,2832.8,1.7790043]
["bitfinex","ETHUSD",1764677522010,0.002,2832.9,2832.8,6.03467465]
["bitfinex","ETHUSD",1764677523798,0.002,2832.9,2832.8,6.59367465]
["bitfinex","ETHUSD",1764677526740,0.002,2832.9,2832.8,3.06359841]
["bitfinex","ETHUSD",1764677526951,0.4745,2832.9,2832.8,0.72559411]
["bitfinex","ETHUSD",1764677527314,0.4745,2832.9,2832.8,4.25567035]
["bitfinex","ETHUSD",1764677527509,0.002,2832.9,2832.8,4.25567035]
["bitfinex","ETHUSD",1764677527737,0.002,2832.9,2832.8,4.74057035]
["bitfinex","ETHUSD",1764677528543,0.002,2832.9,2832.8,1.21049411]
["bitfinex","ETHUSD",1764677529219,0.4728,2832.9,2832.8,0.72559411]
["bitfinex","ETHUSD",1764677530135,0.7701,2832.9,2832.8,0.72559411]
["bitfinex","ETHUSD",1764677530736,0.4728,2832.9,2832.8,4.25567035]
["bitfinex","ETHUSD",1764677530924,0.002,2832.9,2832.8,6.06556785]
["bitfinex","ETHUSD",1764677531714,0.002,2832.9,2832.8,6.07878614]
["bitfinex","ETHUSD",1764677532331,0.002,2832.9,2832.8,6.43378614]
["bitfinex","ETHUSD",1764677532955,0.002,2832.9,2832.8,6.07878614]
["bitfinex","ETHUSD",1764677533448,0.002,2832.9,2832.8,6.43378614]
["bitfinex","ETHUSD",1764677533642,0.002,2832.9,2832.8,6.07878614]
["bitfinex","ETHUSD",1764677533845,0.002,2832.9,2832.8,6.43378614]
["bitfinex","ETHUSD",1764677534689,0.002,2832.9,2832.8,6.06556785]
["bitfinex","ETHUSD",1764677535687,0.002,2832.9,2832.8,6.06656785]
["bitfinex","ETHUSD",1764677536087,0.002,2832.9,2832.8,6.42156785]
["bitfinex","ETHUSD",1764677536890,0.002,2832.9,2832.8,6.97956785]
["bitfinex","ETHUSD",1764677537187,0.002,2832.9,2832.8,6.62456785]
["bitfinex","ETHUSD",1764677537389,0.002,2832.9,2832.8,6.99278614]
["bitfinex","ETHUSD",1764677537587,0.002,2832.9,2832.8,6.97956785]
["bitfinex","ETHUSD",1764677537969,0.002,2832.9,2832.8,6.99278614]
["bitfinex","ETHUSD",1764677538166,0.002,2832.9,2832.8,7.39829014]
["bitfinex","ETHUSD",1764677538385,0.002,2832.9,2832.8,7.38507185]
["bitfinex","ETHUSD",1764677540686,0.0012,2832.9,2832.8,7.38507185]
["bitfinex","ETHUSD",1764677546592,0.0012,2832.9,2832.8,7.52646731]
["bitfinex","ETHUSD",1764677548776,0.0016,2833.2,2833.1,0.760504]
["bitfinex","ETHUSD",1764677549103,0.0016,2833.2,2833.1,6.54969139]
["bitfinex","ETHUSD",1764677549326,0.0016,2833.2,2833.1,7.88329349]
["bitfinex","ETHUSD",1764677550228,0.0016,2833.2,2833.1,11.41299593]
["bitfinex","ETHUSD",1764677550923,0.2844,2833.2,2833.1,0.14139296]
["bitfinex","ETHUSD",1764677551216,0.2844,2833.2,2832.9,3.5298934]
["bitfinex","ETHUSD",1764677551217,0.2844,2833.2,2832.9,7.61784503]
["bitfinex","ETHUSD",1764677551416,0.0049,2833.0,2832.9,4.25548751]
["bitfinex","ETHUSD",1764677551615,0.0016,2833.2,2832.9,7.61784503]
["bitfinex","ETHUSD",1764677551924,0.2828,2833.0,2832.9,4.81348751]
["bitfinex","ETHUSD",1764677552088,0.2828,2833.0,2832.9,4.25548751]
["bitfinex","ETHUSD",1764677552416,0.7432,2833.0,2832.9,4.25548751]
["bitfinex","ETHUSD",1764677552615,0.7432,2833.0,2832.9,4.0878934]
["bitfinex","ETHUSD",1764677552827,0.7432,2833.0,2832.9,4.25548751]
["bitfinex","ETHUSD",1764677552986,0.7432,2833.0,2832.9,4.0878934]
["bitfinex","ETHUSD",1764677553183,0.7432,2833.0,2832.9,4.81348751]
["bitfinex","ETHUSD",1764677553715,0.2828,2833.0,2832.9,4.25548751]
["bitfinex","ETHUSD",1764677553936,0.2828,2833.0,2832.9,4.81348751]
["bitfinex","ETHUSD",1764677554640,0.002,2833.0,2832.9,6.14684259]
["bitfinex","ETHUSD",1764677554935,0.002,2833.0,2832.9,6.63634259]
["bitfinex","ETHUSD",1764677555090,0.002,2833.0,2832.9,6.99134259]
["bitfinex","ETHUSD",1764677555889,0.002,2833.0,2832.9,11.59105105]
["bitfinex","ETHUSD",1764677556092,0.002,2833.0,2832.9,11.57783587]
["bitfinex","ETHUSD",1764677558137,0.002,2833.0,2832.9,5.58884259]
["bitfinex","ETHUSD",1764677558342,0.002,2833.0,2832.9,6.63634259]
["bitfinex","ETHUSD",1764677558505,0.002,2833.0,2832.9,6.99134259]
["bitfinex","ETHUSD",1764677559008,0.002,2833.0,2832.9,6.43334259]
["bitfinex","ETHUSD",1764677559221,0.002,2833.0,2832.9,7.13275155]
["bitfinex","ETHUSD",1764677561923,0.002,2833.0,2832.9,11.71924483]
["bitfinex","ETHUSD",1764677563325,0.0012,2833.0,2832.9,11.71924483]
["bitfinex","ETHUSD",1764677564422,0.0012,2833.0,2832.9,12.12474883]
["bitfinex","ETHUSD",1764677566353,0.0012,2833.0,2832.9,7.53825555]
["bitfinex","ETHUSD",1764677566726,0.0012,2833.0,2832.9,6.64325155]
["bitfinex","ETHUSD",1764677567132,0.0012,2833.0,2832.9,7.11895155]
["bitfinex","ETHUSD",1764677568343,0.0012,2833.0,2832.9,11.48277707]
["bitfinex","ETHUSD",1764677573283,0.0012,2833.0,2832.9,10.92577707]
["bitfinex","ETHUSD",1764677573680,0.0012,2833.0,2832.9,11.48377707]
["bitfinex","ETHUSD",1764677575689,0.7638,2833.0,2832.9,5.62285155]
["bitfinex","ETHUSD",1764677575888,0.2768,2833.0,2832.9,6.18085155]
["bitfinex","ETHUSD",1764677576183,0.7638,2833.0,2832.9,5.62285155]
["bitfinex","ETHUSD",1764677576388,0.2768,2833.0,2832.9,6.18085155]
["bitfinex","ETHUSD",1764677576888,0.2768,2833.0,2832.9,4.54225744]
["bitfinex","ETHUSD",1764677577070,0.2768,2833.0,2832.9,5.10025744]
["bitfinex","ETHUSD",1764677577259,0.7638,2833.0,2832.9,5.10025744]
["bitfinex","ETHUSD",1764677577459,0.7638,2833.0,2832.9,6.18085155]
["bitfinex","ETHUSD",1764677579812,0.7638,2833.0,2832.9,5.62285155]
["bitfinex","ETHUSD",1764677579972,0.7638,2833.0,2832.9,6.18085155]
["bitfinex","ETHUSD",1764677580179,0.7638,2833.0,2832.9,4.39789647]
["bitfinex","ETHUSD",1764677580480,0.7638,2833.0,2832.9,4.95589647]
["bitfinex","ETHUSD",1764677580679,0.7638,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677581077,0.2768,2833.0,2832.9,4.95589647]
["bitfinex","ETHUSD",1764677581278,0.7638,2833.0,2832.9,4.95589647]
["bitfinex","ETHUSD",1764677581474,0.7638,2833.0,2832.9,4.39789647]
["bitfinex","ETHUSD",1764677581812,0.7638,2833.0,2832.9,4.95589647]
["bitfinex","ETHUSD",1764677582688,0.7638,2833.0,2832.9,5.42489647]
["bitfinex","ETHUSD",1764677582689,0.2768,2833.0,2832.9,5.42489647]
["bitfinex","ETHUSD",1764677582893,0.0012,2833.0,2832.9,7.11187499]
["bitfinex","ETHUSD",1764677583095,0.0012,2833.0,2832.9,7.12509017]
["bitfinex","ETHUSD",1764677583505,0.2768,2833.0,2832.9,6.65609017]
["bitfinex","ETHUSD",1764677583686,0.2768,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677584820,0.2768,2833.0,2832.9,4.95589647]
["bitfinex","ETHUSD",1764677585814,0.2768,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677585983,0.2768,2833.0,2832.9,4.95589647]
["bitfinex","ETHUSD",1764677586183,0.276,2833.0,2832.9,4.95589647]
["bitfinex","ETHUSD",1764677586583,0.763,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677587827,0.763,2833.0,2832.9,4.75289647]
["bitfinex","ETHUSD",1764677588128,0.763,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677589194,0.276,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677589395,0.276,2833.0,2832.9,6.63147499]
["bitfinex","ETHUSD",1764677590923,0.0004,2833.0,2832.9,6.63147499]
["bitfinex","ETHUSD",1764677591227,0.0004,2833.0,2832.9,7.10047499]
["bitfinex","ETHUSD",1764677592203,0.0004,2833.0,2832.9,6.63147499]
["bitfinex","ETHUSD",1764677593426,0.7502,2833.0,2832.9,4.95589647]
["bitfinex","ETHUSD",1764677593627,0.0004,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677593807,0.0004,2833.0,2832.9,5.80619647]
["bitfinex","ETHUSD",1764677596546,0.2928,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677598667,0.2928,2833.0,2832.9,4.75289647]
["bitfinex","ETHUSD",1764677598943,0.2928,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677601952,0.2928,2833.0,2832.9,6.67939499]
["bitfinex","ETHUSD",1764677602461,0.2928,2833.0,2832.9,6.12139499]
["bitfinex","ETHUSD",1764677602760,0.2928,2833.0,2832.9,6.67939499]
["bitfinex","ETHUSD",1764677603846,0.7631,2833.0,2832.9,6.12139499]
["bitfinex","ETHUSD",1764677604161,0.7631,2833.0,2832.9,5.31089647]
["bitfinex","ETHUSD",1764677604655,0.7631,2833.0,2832.9,4.95589647]
["bitfinex","ETHUSD",1764677604854,0.7631,2833.0,2832.9,4.81448751]
["bitfinex","ETHUSD",1764677605765,0.7631,2833.0,2832.9,4.25648751]
["bitfinex","ETHUSD",1764677609159,0.7623,2833.0,2832.9,4.25648751]
["bitfinex","ETHUSD",1764677611561,0.292,2833.0,2832.9,5.09104269]
["bitfinex","ETHUSD",1764677611779,0.0016,2833.2,2833.0,0.72559411]
["bitfinex","ETHUSD",1764677611983,0.4737,2833.2,2833.0,0.72559411]
["bitfinex","ETHUSD",1764677612182,0.292,2833.1,2833.0,0.72559411]
["bitfinex","ETHUSD",1764677612582,0.7623,2833.1,2833.0,0.72559411]
["bitfinex","ETHUSD",1764677612762,0.7623,2833.1,2833.0,2.03209997]
["bitfinex","ETHUSD",1764677613183,0.0016,2833.2,2833.0,2.86939997]
["bitfinex","ETHUSD",1764677613371,0.4725,2833.2,2833.0,2.38709997]
["bitfinex","ETHUSD",1764677613674,0.2932,2833.1,2833.0,2.03209997]
["bitfinex","ETHUSD",1764677613888,0.2932,2833.1,2833.0,5.561927]
["bitfinex","ETHUSD",1764677614194,0.7623,2833.1,2833.0,5.561927]
["bitfinex","ETHUSD",1764677615099,0.7623,2833.1,2833.0,5.916927]
["bitfinex","ETHUSD",1764677615263,0.2932,2833.1,2833.0,5.916927]
["bitfinex","ETHUSD",1764677615889,0.0016,2833.2,2833.0,9.44675403]
["bitfinex","ETHUSD",1764677616095,0.0016,2833.2,2833.1,1.38122026]
["bitfinex","ETHUSD",1764677616494,0.2966,2833.2,2833.1,1.38122026]
["bitfinex","ETHUSD",1764677616675,0.2966,2833.2,2833.1,1.73622026]
["bitfinex","ETHUSD",1764677617087,0.0016,2833.2,2833.1,1.86352026]
["bitfinex","ETHUSD",1764677617296,0.0016,2833.2,2833.1,2.31882026]
["bitfinex","ETHUSD",1764677617495,0.0016,2833.2,2833.1,1.86352026]
["bitfinex","ETHUSD",1764677617994,0.4561,2833.2,2833.1,6.11881681]
["bitfinex","ETHUSD",1764677618704,0.7655,2833.2,2833.1,5.63651681]
["bitfinex","ETHUSD",1764677619490,0.4547,2833.2,2833.1,5.63651681]
["bitfinex","ETHUSD",1764677619870,0.0016,2833.2,2833.1,6.09121681]
["bitfinex","ETHUSD",1764677621404,0.0016,2833.2,2833.1,6.92851681]
["bitfinex","ETHUSD",1764677621592,0.4533,2833.2,2833.1,6.09121681]
["bitfinex","ETHUSD",1764677622802,0.7656,2833.2,2833.1,6.09121681]
["bitfinex","ETHUSD",1764677623169,0.7656,2833.2,2833.1,4.70999655]
["bitfinex","ETHUSD",1764677624596,0.4533,2833.2,2833.1,5.06499655]
["bitfinex","ETHUSD",1764677624791,0.0016,2833.2,2833.1,5.54319655]
["bitfinex","ETHUSD",1764677625120,0.0016,2833.2,2833.1,6.10119655]
["bitfinex","ETHUSD",1764677626519,0.0016,2833.2,2833.1,5.74619655]
["bitfinex","ETHUSD",1764677626690,0.0016,2833.2,2833.1,7.15859377]
["bitfinex","ETHUSD",1764677626883,0.4909,2833.2,2833.1,6.68039377]
["bitfinex","ETHUSD",1764677627416,0.4909,2833.2,2833.1,5.26799655]
["bitfinex","ETHUSD",1764677627598,0.7659,2833.2,2833.1,5.26799655]
["bitfinex","ETHUSD",1764677629706,0.7659,2833.2,2833.1,4.70999655]
["bitfinex","ETHUSD",1764677629906,0.7659,2833.2,2833.1,5.26799655]
["bitfinex","ETHUSD",1764677630617,0.4909,2833.2,2833.1,5.26799655]
["bitfinex","ETHUSD",1764677630819,0.4909,2833.2,2833.1,4.70999655]
["bitfinex","ETHUSD",1764677631007,0.4909,2833.2,2833.1,5.26799655]
["bitfinex","ETHUSD",1764677631318,0.0016,2833.2,2833.1,6.62607891]
["bitfinex","ETHUSD",1764677631531,0.0016,2833.2,2833.1,7.10857891]
["bitfinex","ETHUSD",1764677632019,0.0008,2833.2,2833.1,6.62607891]
["bitfinex","ETHUSD",1764677634020,0.0008,2833.2,2833.1,6.98107891]
["bitfinex","ETHUSD",1764677634423,0.0008,2833.2,2833.1,6.62607891]
["bitfinex","ETHUSD",1764677635525,0.2881,2833.2,2833.1,6.14787891]
["bitfinex","ETHUSD",1764677637348,0.0008,2833.2,2833.1,6.62607891]
["bitfinex","ETHUSD",1764677638417,0.2881,2833.2,2833.1,6.14787891]
["bitfinex","ETHUSD",1764677640247,0.7631,2833.2,2833.1,6.14787891]
["bitfinex","ETHUSD",1764677642425,0.7631,2833.2,2833.1,5.26799655]
["bitfinex","ETHUSD",1764677644549,0.7631,2833.2,2833.1,4.70999655]
["bitfinex","ETHUSD",1764677644757,0.7631,2833.2,2833.1,5.26799655]
["bitfinex","ETHUSD",1764677649776,0.7631,2833.2,2833.1,4.70999655]
["bitfinex","ETHUSD",1764677649980,0.7631,2833.2,2833.1,5.26799655]
["bitfinex","ETHUSD",1764677650987,7.82225572,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1764677651146,7.82225572,2833.2,2832.6,0.001]
["bitfinex","ETHUSD",1764677651147,0.4733,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1764677651350,0.0029,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764677651582,0.0029,2832.7,2831.9,1.3221]
["bitfinex","ETHUSD",1764677651583,0.29,2832.6,2831.9,0.001]
["bitfinex","ETHUSD",1764677651875,0.8311,2832.7,2831.9,0.14250351]
["bitfinex","ETHUSD",1764677651876,0.2871,2832.3,2831.9,0.14250351]
["bitfinex","ETHUSD",1764677652077,0.0086,2832.1,2831.9,0.14250351]
["bitfinex","ETHUSD",1764677652578,0.83729517,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677652743,1.30698469,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677653074,1.78698469,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677653248,4.83496296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677653881,4.48076296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677654568,4.47996296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677656078,1.30308952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677656474,11.85308952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677656653,15.38416296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677656984,11.85308952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677657353,15.38416296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677657757,11.85308952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677657969,11.49888952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677658363,15.02996296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677658568,11.49888952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677659562,15.02996296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677659752,11.49888952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677660187,15.02996296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677663082,11.49888952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677663887,15.02996296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677664663,15.38416296,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677666475,15.52669601,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677668494,15.52869601,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677669977,15.93420001,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677671317,15.58000001,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677671511,15.93420001,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677677635,16.41649518,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677678740,15.93340001,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677679527,16.65899412,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677680238,16.51646107,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677682402,10.73878952,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677682630,14.36177344,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677683638,15.20507344,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677685559,14.85087344,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677687368,15.25637744,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677687537,18.00338217,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677688542,16.88138217,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677689350,17.16008217,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677689692,14.08307344,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677689977,14.36387344,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677690489,18.73499678,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677692551,19.08919678,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677692751,14.43727344,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677693182,10.9062,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677693383,14.43727344,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677696888,10.9062,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677697348,14.08307344,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677698290,14.08307344,2832.0,2831.9,0.9454]
["bitfinex","ETHUSD",1764677698951,10.552,2832.0,2831.9,0.9454]
["bitfinex","ETHUSD",1764677700286,14.08227344,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677701511,14.36097344,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677701920,10.8299,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677702215,14.36097344,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677704613,10.8299,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677704915,14.36097344,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677705088,10.5512,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677705284,14.08227344,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677708084,14.36097344,2832.0,2831.9,0.4795]
["bitfinex","ETHUSD",1764677708284,14.36097344,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677708486,17.57091837,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677708792,18.45951754,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677710110,17.97642237,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677712691,17.13312237,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677713308,17.62222237,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677713797,16.72761837,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677714004,14.91897344,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677714211,14.64027344,2832.0,2831.9,0.4791]
["bitfinex","ETHUSD",1764677715812,20.18470078,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677716012,21.78842339,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677716222,25.30252887,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677716427,24.80702395,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677716733,25.30252887,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764677717109,25.30252887,2832.0,2831.7,0.001]
["bitfinex","ETHUSD",1764677717110,0.759704,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677717305,3.83116423,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677717505,4.84969273,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677717706,4.35509273,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677717934,7.90488117,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677718126,8.39948117,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677718316,8.89498609,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677718518,8.39948117,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677722127,8.93423609,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677722538,8.39948117,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677723050,8.39968016,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677724747,8.93443508,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677725258,9.45836358,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677732560,8.92360866,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677733055,8.39968016,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677734896,7.90508016,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677735505,7.54578117,2831.8,2831.7,0.4749]
["bitfinex","ETHUSD",1764677735794,7.54578117,2831.8,2831.7,0.9351]
["bitfinex","ETHUSD",1764677735957,7.54578117,2831.8,2831.7,0.4749]
["bitfinex","ETHUSD",1764677736961,8.71620866,2831.8,2831.7,0.4749]
["bitfinex","ETHUSD",1764677737171,8.19228016,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677737357,8.71620866,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677737558,9.19410866,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677737963,9.19610866,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677738300,8.84170967,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677738599,9.19610866,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677739192,8.36380967,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677740105,8.71820866,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677742164,8.36380967,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677742899,8.07170967,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677743693,8.07170967,2831.8,2831.7,0.4971]
["bitfinex","ETHUSD",1764677744364,7.54778117,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677744565,7.90218016,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677744762,7.90218016,2831.8,2831.7,0.4971]
["bitfinex","ETHUSD",1764677745768,7.90138016,2831.8,2831.7,0.4971]
["bitfinex","ETHUSD",1764677747099,8.42530866,2831.8,2831.7,0.4971]
["bitfinex","ETHUSD",1764677747513,8.74130866,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677748072,9.20380866,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677748979,8.74130866,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677749984,9.59274428,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677750502,5.22162094,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677751603,5.22162094,2831.8,2831.7,0.4971]
["bitfinex","ETHUSD",1764677755113,5.57601993,2831.8,2831.7,0.4971]
["bitfinex","ETHUSD",1764677755284,5.57601993,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677755812,5.22162094,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677755981,4.44572182,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677756311,4.09132283,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677757183,4.44572182,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677758515,4.09132283,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677760129,4.44572182,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677760438,4.09132283,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677761014,4.44572182,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677761243,4.09132283,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677762441,4.09132283,2831.8,2831.7,0.4971]
["bitfinex","ETHUSD",1764677762618,4.09132283,2831.8,2831.7,0.9787]
["bitfinex","ETHUSD",1764677763020,4.40732283,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677763339,8.28132254,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677764557,7.75739404,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677765117,8.16289804,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677765523,9.41242065,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677765725,9.55397824,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677768729,9.55317824,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677769551,9.02924974,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677772255,8.83624974,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677772659,2.18705469,2831.8,2831.7,0.4553]
["bitfinex","ETHUSD",1764677772968,0.91439899,2831.8,2831.7,0.9553]
["bitfinex","ETHUSD",1764677773545,4.44572182,2831.8,2831.7,0.9553]
["bitfinex","ETHUSD",1764677774769,4.44572182,2831.8,2831.7,0.4553]
["bitfinex","ETHUSD",1764677775741,4.85122582,2831.8,2831.7,0.4553]
["bitfinex","ETHUSD",1764677776267,7.2536496,2831.8,2831.7,0.4553]
["bitfinex","ETHUSD",1764677776471,4.85122582,2831.8,2831.7,0.9553]
["bitfinex","ETHUSD",1764677777170,4.44572182,2831.8,2831.7,0.4553]
["bitfinex","ETHUSD",1764677777334,4.44572182,2831.8,2831.7,0.9553]
["bitfinex","ETHUSD",1764677778674,4.44572182,2831.8,2831.7,0.4553]
["bitfinex","ETHUSD",1764677781479,4.39452283,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677781655,7.99022656,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677781852,8.46212656,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677783980,7.93819806,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764677786489,0.75990299,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677786679,6.87457588,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677787892,10.40602342,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677788082,10.87962342,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677788657,11.02118802,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677790521,10.87962342,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677790878,11.02118802,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677791415,11.02038802,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677792812,10.40052342,2831.7,2831.6,0.4553]
["bitfinex","ETHUSD",1764677793711,10.70372342,2831.7,2831.6,0.4553]
["bitfinex","ETHUSD",1764677793876,10.70372342,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677794076,10.40052342,2831.7,2831.6,0.4573]
["bitfinex","ETHUSD",1764677794411,8.88115136,2831.7,2831.6,0.4573]
["bitfinex","ETHUSD",1764677795330,9.19055136,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677797112,8.88115136,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677798742,8.88115136,2831.7,2831.6,0.4573]
["bitfinex","ETHUSD",1764677801341,8.83615237,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677801642,10.7805261,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677804366,9.19055136,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677804661,8.88115136,2831.7,2831.6,0.9536]
["bitfinex","ETHUSD",1764677805438,8.88115136,2831.7,2831.6,0.4976]
["bitfinex","ETHUSD",1764677805644,8.52675237,2831.7,2831.6,0.9536]
["bitfinex","ETHUSD",1764677806325,0.002,2831.8,2831.6,0.9536]
["bitfinex","ETHUSD",1764677806531,0.56,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677807725,4.09132283,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677809882,3.53332283,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677810071,4.09132283,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677810270,0.56,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677811360,0.002,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677811558,0.56,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677812390,8.46339648,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677814274,8.46259648,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677814663,8.81699547,2831.8,2831.7,0.9526]
["bitfinex","ETHUSD",1764677814840,8.81699547,2831.8,2831.7,0.4966]
["bitfinex","ETHUSD",1764677815460,8.25899547,2831.8,2831.7,0.4966]
["bitfinex","ETHUSD",1764677815661,8.81699547,2831.8,2831.7,0.4966]
["bitfinex","ETHUSD",1764677815857,0.35439899,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677816072,0.35909899,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677816288,1.38509899,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677816587,4.44854653,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677816747,4.49268962,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677817283,6.62404223,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677817489,6.57989914,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677827592,7.30549325,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764677827758,0.75990299,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677827958,5.68997664,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677828165,6.2589743,2831.2,2831.1,0.9536]
["bitfinex","ETHUSD",1764677828364,6.40055544,2831.2,2831.1,0.9536]
["bitfinex","ETHUSD",1764677828584,6.40055544,2831.2,2831.1,0.4976]
["bitfinex","ETHUSD",1764677828866,9.93262664,2831.2,2831.1,0.4976]
["bitfinex","ETHUSD",1764677829388,10.71962664,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677830494,16.15038371,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677832791,11.24355514,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677833994,16.3412229,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677836268,11.44522075,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677836675,15.8172944,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677836997,16.87517782,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677837300,16.87517782,2831.2,2830.7,0.001]
["bitfinex","ETHUSD",1764677837301,0.3124,2830.9,2830.7,0.001]
["bitfinex","ETHUSD",1764677837480,2.25577753,2831.1,2830.0,0.001]
["bitfinex","ETHUSD",1764677837481,0.35439899,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764677837675,5.28447264,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764677837875,4.93007365,2830.1,2830.0,0.9086]
["bitfinex","ETHUSD",1764677838606,0.558,2830.1,2830.0,0.9086]
["bitfinex","ETHUSD",1764677839174,0.558,2830.3,2830.0,0.9086]
["bitfinex","ETHUSD",1764677839370,0.558,2830.3,2830.1,0.6434]
["bitfinex","ETHUSD",1764677839603,0.558,2830.3,2830.2,0.4542]
["bitfinex","ETHUSD",1764677839802,4.37207365,2830.4,2830.2,0.9076]
["bitfinex","ETHUSD",1764677840002,4.37207365,2830.7,2830.3,0.9076]
["bitfinex","ETHUSD",1764677840312,0.558,2830.6,2830.3,0.4534]
["bitfinex","ETHUSD",1764677840603,0.558,2830.6,2830.4,0.4534]
["bitfinex","ETHUSD",1764677840796,0.558,2830.6,2830.5,0.4542]
["bitfinex","ETHUSD",1764677841179,4.93007365,2830.6,2830.5,0.9076]
["bitfinex","ETHUSD",1764677841874,4.93007365,2830.6,2830.5,0.4542]
["bitfinex","ETHUSD",1764677842073,8.46289354,2830.6,2830.5,0.4542]
["bitfinex","ETHUSD",1764677842378,10.01683933,2830.6,2830.5,0.4542]
["bitfinex","ETHUSD",1764677843404,8.81729253,2830.6,2830.5,0.9076]
["bitfinex","ETHUSD",1764677843706,0.558,2830.6,2830.5,0.9076]
["bitfinex","ETHUSD",1764677844086,4.09081989,2830.6,2830.5,0.9076]
["bitfinex","ETHUSD",1764677844487,0.405504,2830.5,2830.1,0.19]
["bitfinex","ETHUSD",1764677844693,4.77757765,2830.2,2830.1,0.6434]
["bitfinex","ETHUSD",1764677845002,5.28447264,2830.2,2830.1,1.0976]
["bitfinex","ETHUSD",1764677846609,8.81779184,2830.2,2830.1,1.0976]
["bitfinex","ETHUSD",1764677846910,3.53197476,2831.3,2830.1,1.0976]
["bitfinex","ETHUSD",1764677846911,4.72647264,2830.7,2830.1,1.0976]
["bitfinex","ETHUSD",1764677847080,4.09085229,2830.6,2830.2,0.9076]
["bitfinex","ETHUSD",1764677847281,4.09085229,2830.6,2830.2,0.4534]
["bitfinex","ETHUSD",1764677847481,4.09085229,2830.6,2830.5,0.4542]
["bitfinex","ETHUSD",1764677847703,8.25923054,2830.7,2830.5,0.4542]
["bitfinex","ETHUSD",1764677848004,0.558,2830.6,2830.1,3.72342973]
["bitfinex","ETHUSD",1764677848192,3.5327579,2830.7,2830.6,0.4542]
["bitfinex","ETHUSD",1764677848386,4.0907579,2830.7,2830.6,0.9076]
["bitfinex","ETHUSD",1764677851985,3.53232776,2831.0,2830.6,0.9076]
["bitfinex","ETHUSD",1764677852187,4.37207365,2831.1,2830.9,0.4542]
["bitfinex","ETHUSD",1764677852381,8.25841909,2831.3,2831.0,0.9076]
["bitfinex","ETHUSD",1764677852606,3.88608635,2831.6,2831.3,0.6442]
["bitfinex","ETHUSD",1764677852885,4.72647264,2831.6,2831.5,0.4542]
["bitfinex","ETHUSD",1764677853189,4.72647264,2831.6,2831.5,0.9076]
["bitfinex","ETHUSD",1764677853190,5.28447264,2831.6,2831.5,0.9076]
["bitfinex","ETHUSD",1764677853395,8.81604489,2831.6,2831.5,0.9076]
["bitfinex","ETHUSD",1764677853708,4.93007365,2831.6,2831.5,0.9076]
["bitfinex","ETHUSD",1764677853907,0.558,2831.6,2831.5,0.9076]
["bitfinex","ETHUSD",1764677854598,8.4616459,2831.6,2831.5,0.4542]
["bitfinex","ETHUSD",1764677854809,4.93007365,2831.6,2831.5,0.9503]
["bitfinex","ETHUSD",1764677855014,8.4616459,2831.6,2831.5,0.9503]
["bitfinex","ETHUSD",1764677856096,8.4616459,2831.6,2831.5,0.4542]
["bitfinex","ETHUSD",1764677856598,4.93007365,2831.6,2831.5,0.4542]
["bitfinex","ETHUSD",1764677856792,4.93007365,2831.6,2831.5,0.9503]
["bitfinex","ETHUSD",1764677857222,0.002,2831.7,2831.5,0.4542]
["bitfinex","ETHUSD",1764677857526,3.53344754,2831.7,2831.6,0.9582]
["bitfinex","ETHUSD",1764677858100,7.90552119,2831.7,2831.6,0.9582]
["bitfinex","ETHUSD",1764677858917,9.18111641,2831.7,2831.6,0.4621]
["bitfinex","ETHUSD",1764677859804,9.18031641,2831.7,2831.6,0.4621]
["bitfinex","ETHUSD",1764677860005,0.0012,2831.7,2831.6,0.9582]
["bitfinex","ETHUSD",1764677864500,10.90479899,2831.7,2831.6,0.9582]
["bitfinex","ETHUSD",1764677865127,10.5504,2831.7,2831.6,0.9582]
["bitfinex","ETHUSD",1764677866020,10.5504,2831.7,2831.6,0.4621]
["bitfinex","ETHUSD",1764677866722,10.5504,2831.7,2831.6,0.9221]
["bitfinex","ETHUSD",1764677869030,14.08184754,2831.7,2831.6,0.9221]
["bitfinex","ETHUSD",1764677869728,10.5504,2831.7,2831.6,0.9221]
["bitfinex","ETHUSD",1764677872828,14.08184754,2831.7,2831.6,0.4621]
["bitfinex","ETHUSD",1764677873033,14.43624653,2831.7,2831.6,0.4621]
["bitfinex","ETHUSD",1764677874527,14.73744653,2831.7,2831.3,0.65]
["bitfinex","ETHUSD",1764677874708,14.73744653,2831.7,2831.4,0.46]
["bitfinex","ETHUSD",1764677874905,18.26889407,2831.7,2831.4,0.46]
["bitfinex","ETHUSD",1764677875533,0.0047,2831.5,2831.1,0.6553]
["bitfinex","ETHUSD",1764677875933,0.0047,2831.5,2831.2,0.46]
["bitfinex","ETHUSD",1764677876117,3.53639698,2831.5,2831.2,0.46]
["bitfinex","ETHUSD",1764677877633,4.09439698,2831.5,2831.2,0.46]
["bitfinex","ETHUSD",1764677878338,0.2966,2831.3,2830.9,0.46]
["bitfinex","ETHUSD",1764677879536,0.2966,2831.3,2831.1,0.001]
["bitfinex","ETHUSD",1764677879740,0.65099899,2831.3,2831.1,0.001]
["bitfinex","ETHUSD",1764677879913,0.35439899,2831.3,2831.2,0.4697]
["bitfinex","ETHUSD",1764677880108,3.88634544,2831.3,2831.2,0.4697]
["bitfinex","ETHUSD",1764677880309,3.88634544,2831.3,2831.1,0.001]
["bitfinex","ETHUSD",1764677880310,4.18754544,2831.3,2831.1,0.001]
["bitfinex","ETHUSD",1764677880508,0.35439899,2831.3,2831.2,0.4697]
["bitfinex","ETHUSD",1764677880713,0.91239899,2831.4,2831.2,0.4697]
["bitfinex","ETHUSD",1764677881013,0.91239899,2831.4,2831.3,0.46]
["bitfinex","ETHUSD",1764677881205,0.91239899,2831.4,2831.3,0.9297]
["bitfinex","ETHUSD",1764677882536,4.08982171,2831.4,2831.3,0.9297]
["bitfinex","ETHUSD",1764677882838,0.91259797,2831.4,2831.3,0.4697]
["bitfinex","ETHUSD",1764677883518,0.558,2831.6,2831.3,0.9297]
["bitfinex","ETHUSD",1764677883838,0.558,2831.6,2831.5,0.4697]
["bitfinex","ETHUSD",1764677884340,4.08957225,2831.6,2831.5,0.4697]
["bitfinex","ETHUSD",1764677884649,0.558,2831.6,2831.5,0.4697]
["bitfinex","ETHUSD",1764677885142,0.558,2831.6,2831.5,0.9297]
["bitfinex","ETHUSD",1764677886146,0.558,2831.6,2831.5,0.4697]
["bitfinex","ETHUSD",1764677886331,4.08957225,2831.6,2831.5,0.4697]
["bitfinex","ETHUSD",1764677886539,0.558,2831.6,2831.5,0.4697]
["bitfinex","ETHUSD",1764677887337,0.558,2831.6,2831.5,0.9297]
["bitfinex","ETHUSD",1764677888644,4.08957225,2831.6,2831.5,0.4697]
["bitfinex","ETHUSD",1764677888851,4.39077225,2831.6,2831.2,0.46]
["bitfinex","ETHUSD",1764677889050,4.39077225,2831.6,2831.3,0.46]
["bitfinex","ETHUSD",1764677889417,4.39077225,2831.6,2831.1,3.72842562]
["bitfinex","ETHUSD",1764677889418,0.0047,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764677889620,2.738924,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1764677889824,0.702104,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764677890150,1.6978325,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764677890374,1.173904,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764677890647,6.24272044,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764677893853,6.38431561,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764677894433,5.91251561,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764677894985,6.37641561,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764677895459,5.91251561,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764677895637,6.32892044,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764677896331,6.03232044,2831.0,2830.9,0.454]
["bitfinex","ETHUSD",1764677896532,4.81591484,2831.0,2830.9,0.9204]
["bitfinex","ETHUSD",1764677896732,4.81591484,2831.0,2830.9,0.454]
["bitfinex","ETHUSD",1764677900166,3.53194645,2831.3,2830.9,0.9204]
["bitfinex","ETHUSD",1764677900332,3.53194645,2831.3,2831.2,0.641]
["bitfinex","ETHUSD",1764677900536,3.53194645,2831.3,2831.2,0.453]
["bitfinex","ETHUSD",1764677901161,3.53178858,2831.5,2831.2,0.9194]
["bitfinex","ETHUSD",1764677901460,7.06357716,2831.5,2831.2,0.4664]
["bitfinex","ETHUSD",1764677901663,3.53178858,2831.5,2831.4,0.453]
["bitfinex","ETHUSD",1764677902167,3.53178858,2831.5,2831.4,0.9194]
["bitfinex","ETHUSD",1764677905448,3.53098858,2831.5,2831.4,0.9194]
["bitfinex","ETHUSD",1764677906470,3.53362782,2831.6,2831.4,0.9194]
["bitfinex","ETHUSD",1764677906643,3.53362782,2831.6,2831.5,0.9194]
["bitfinex","ETHUSD",1764677907646,3.53362782,2831.6,2831.5,0.453]
["bitfinex","ETHUSD",1764677907845,7.37715564,2831.6,2831.2,0.4664]
["bitfinex","ETHUSD",1764677910552,3.53362782,2831.6,2831.5,0.453]
["bitfinex","ETHUSD",1764677910956,7.84125564,2831.6,2831.2,0.4664]
["bitfinex","ETHUSD",1764677912650,7.55555564,2831.6,2831.2,0.4664]
["bitfinex","ETHUSD",1764677917051,7.55555564,2831.6,2831.5,0.4525]
["bitfinex","ETHUSD",1764677917052,3.53362782,2831.6,2831.5,0.4525]
["bitfinex","ETHUSD",1764677919988,3.53362782,2831.6,2831.5,0.9207]
["bitfinex","ETHUSD",1764677921057,7.36065564,2831.6,2831.1,0.6562]
["bitfinex","ETHUSD",1764677921270,7.83345564,2831.6,2831.1,0.6562]
["bitfinex","ETHUSD",1764677921488,7.83345564,2831.6,2831.2,0.4682]
["bitfinex","ETHUSD",1764677921860,0.0047,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764677922070,0.0076,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677922354,0.4836,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677922583,4.01579596,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677923508,3.53979596,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677924508,0.72679411,2831.8,2831.0,0.001]
["bitfinex","ETHUSD",1764677924509,0.5259285,2831.6,2831.0,0.4521]
["bitfinex","ETHUSD",1764677924688,4.09158097,2831.6,2831.1,0.1931]
["bitfinex","ETHUSD",1764677924894,7.62316194,2831.6,2831.1,0.1931]
["bitfinex","ETHUSD",1764677925079,7.62316194,2831.6,2831.2,0.4702]
["bitfinex","ETHUSD",1764677926903,0.294,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764677927104,0.2911,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677927306,0.558,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1764677928202,0.5572,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1764677929174,3.53219596,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677929575,3.82619596,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677929772,5.59832074,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677930576,5.12412074,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677930807,5.59832074,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677931005,4.30039596,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677933198,4.70589996,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677934404,9.08092836,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677934577,3.53187103,2831.4,2831.0,0.4521]
["bitfinex","ETHUSD",1764677934578,3.724,2831.4,2831.0,0.4521]
["bitfinex","ETHUSD",1764677934782,1.034,2831.3,2831.0,0.4521]
["bitfinex","ETHUSD",1764677934980,0.294,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677936306,0.558,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677936705,4.09019596,2831.1,2831.0,0.4521]
["bitfinex","ETHUSD",1764677938209,4.38599596,2831.1,2831.0,0.4521]
["bitfinex","ETHUSD",1764677938800,4.38599596,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677939000,4.85839596,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677939396,4.38599596,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764677940093,0.558,2831.1,2831.0,0.9223]
["bitfinex","ETHUSD",1764677940687,0.558,2831.1,2831.0,1.36798647]
["bitfinex","ETHUSD",1764677941090,0.002,2831.2,2831.1,0.72559411]
["bitfinex","ETHUSD",1764677941290,0.002,2831.2,2831.1,1.83999411]
["bitfinex","ETHUSD",1764677942623,0.002,2831.2,2831.1,1.88999411]
["bitfinex","ETHUSD",1764677942817,0.002,2831.2,2831.1,5.42219007]
["bitfinex","ETHUSD",1764677943002,0.002,2831.2,2831.1,6.36240615]
["bitfinex","ETHUSD",1764677946905,0.002,2831.2,2831.1,2.83021019]
["bitfinex","ETHUSD",1764677947120,0.002,2831.2,2831.1,6.36240615]
["bitfinex","ETHUSD",1764677948238,0.002,2831.2,2831.1,6.93467743]
["bitfinex","ETHUSD",1764677948433,0.002,2831.2,2831.1,7.07618744]
["bitfinex","ETHUSD",1764677950900,0.0012,2831.2,2831.1,7.07618744]
["bitfinex","ETHUSD",1764677954732,4.44194562,2831.7,2831.6,0.05]
["bitfinex","ETHUSD",1764677954938,4.44194562,2831.7,2831.6,6.57352651]
["bitfinex","ETHUSD",1764677955134,4.44194562,2831.7,2831.6,7.03242651]
["bitfinex","ETHUSD",1764677955321,0.0012,2831.8,2831.7,1.13109811]
["bitfinex","ETHUSD",1764677955511,0.0012,2831.8,2831.7,2.06165068]
["bitfinex","ETHUSD",1764677956300,0.0012,2831.8,2831.7,2.04839811]
["bitfinex","ETHUSD",1764677956823,0.0012,2831.8,2831.7,5.59309822]
["bitfinex","ETHUSD",1764677962236,0.0012,2831.8,2831.7,5.73454518]
["bitfinex","ETHUSD",1764677963733,1e-08,2832.2,2832.1,0.6583]
["bitfinex","ETHUSD",1764677963928,1e-08,2832.4,2832.3,0.863904]
["bitfinex","ETHUSD",1764677964111,1e-08,2832.4,2832.3,0.87713787]
["bitfinex","ETHUSD",1764677964306,1e-08,2832.4,2832.3,5.59233141]
["bitfinex","ETHUSD",1764677964518,0.002,2832.6,2832.5,0.05]
["bitfinex","ETHUSD",1764677964740,0.002,2832.6,2832.5,1.48613164]
["bitfinex","ETHUSD",1764677964941,0.002,2832.6,2832.5,1.94503164]
["bitfinex","ETHUSD",1764677965813,0.002,2832.6,2832.5,2.42553164]
["bitfinex","ETHUSD",1764677966213,0.002,2832.6,2832.5,6.68157588]
["bitfinex","ETHUSD",1764677968845,0.1919,2833.7,2833.1,0.05]
["bitfinex","ETHUSD",1764677969042,0.1919,2833.7,2833.1,1.2673]
["bitfinex","ETHUSD",1764677969340,0.2873,2833.2,2833.1,0.609]
["bitfinex","ETHUSD",1764677969542,0.2873,2833.2,2833.1,1.0895]
["bitfinex","ETHUSD",1764677969845,0.0008,2833.2,2833.1,2.612204]
["bitfinex","ETHUSD",1764677970072,0.0008,2833.2,2833.1,3.33779811]
["bitfinex","ETHUSD",1764677970619,0.0008,2833.2,2833.1,6.86750055]
["bitfinex","ETHUSD",1764677971218,0.6724,2834.3,2834.2,0.05]
["bitfinex","ETHUSD",1764677971419,0.9594,2834.3,2834.2,0.05]
["bitfinex","ETHUSD",1764677972853,0.9594,2834.3,2834.2,4.30392662]
["bitfinex","ETHUSD",1764677973446,0.9594,2834.3,2834.2,0.77559411]
["bitfinex","ETHUSD",1764677973622,0.9594,2834.3,2834.2,4.30392662]
["bitfinex","ETHUSD",1764677973822,0.9586,2834.3,2834.2,4.30392662]
["bitfinex","ETHUSD",1764677975250,0.9586,2834.3,2834.2,0.77559411]
["bitfinex","ETHUSD",1764677975749,0.9586,2834.3,2834.2,4.30392662]
["bitfinex","ETHUSD",1764677977134,0.1866,2834.6,2834.5,0.05]
["bitfinex","ETHUSD",1764677977454,0.1829,2835.0,2834.8,0.05]
["bitfinex","ETHUSD",1764677977817,0.1829,2835.0,2834.0,0.4669]
["bitfinex","ETHUSD",1764677977818,0.7719,2834.9,2834.4,0.05]
["bitfinex","ETHUSD",1764677978059,0.4709,2834.5,2834.1,0.05]
["bitfinex","ETHUSD",1764677978265,0.44960037,2834.7,2834.1,0.05]
["bitfinex","ETHUSD",1764677978477,0.3074,2834.2,2834.1,0.05]
["bitfinex","ETHUSD",1764677978851,0.7702,2834.2,2834.1,0.05]
["bitfinex","ETHUSD",1764677980729,4.29853251,2834.2,2834.1,0.05]
["bitfinex","ETHUSD",1764677981059,5.08119501,2834.2,2834.1,0.05]
["bitfinex","ETHUSD",1764677981238,1.5528625,2834.2,2834.1,0.05]
["bitfinex","ETHUSD",1764677981826,5.08119501,2834.2,2834.1,0.05]
["bitfinex","ETHUSD",1764677982369,1.5528625,2834.2,2834.1,0.05]
["bitfinex","ETHUSD",1764677982662,4.29853251,2834.2,2833.8,0.05]
["bitfinex","ETHUSD",1764677982869,0.4666,2834.1,2833.8,0.05]
["bitfinex","ETHUSD",1764677983029,0.5698,2833.9,2833.8,0.05]
["bitfinex","ETHUSD",1764677983551,1.0363,2833.9,2833.8,0.05]
["bitfinex","ETHUSD",1764677984737,1.0363,2833.9,2833.8,3.57883054]
["bitfinex","ETHUSD",1764677985354,1.0363,2833.9,2833.8,0.05]
["bitfinex","ETHUSD",1764677986455,4.56500602,2833.9,2833.6,0.05]
["bitfinex","ETHUSD",1764677986655,0.9231006,2833.8,2833.6,0.05]
["bitfinex","ETHUSD",1764677986859,0.9238,2833.7,2833.6,0.05]
["bitfinex","ETHUSD",1764677988655,0.9238,2833.7,2833.3,0.05]
["bitfinex","ETHUSD",1764677988656,4.45275507,2833.7,2833.3,0.05]
["bitfinex","ETHUSD",1764677988825,0.4666,2833.6,2833.3,0.05]
["bitfinex","ETHUSD",1764677989031,0.4573,2833.4,2833.3,0.05]
["bitfinex","ETHUSD",1764677989457,0.9238,2833.4,2833.3,0.05]
["bitfinex","ETHUSD",1764677990728,3.52945328,2833.3,2833.0,0.05]
["bitfinex","ETHUSD",1764677990929,3.99605328,2833.3,2833.0,0.05]
["bitfinex","ETHUSD",1764677991152,0.4573,2833.1,2833.0,0.05]
["bitfinex","ETHUSD",1764677991544,0.9238,2833.1,2833.0,0.05]
["bitfinex","ETHUSD",1764677991855,0.9238,2833.1,2833.0,0.051]
["bitfinex","ETHUSD",1764677996538,0.923,2833.1,2833.0,0.051]
["bitfinex","ETHUSD",1764677997264,0.4565,2833.1,2833.0,3.58082703]
["bitfinex","ETHUSD",1764677997777,0.4565,2833.1,2833.0,0.051]
["bitfinex","ETHUSD",1764677998130,0.923,2833.1,2833.0,0.051]
["bitfinex","ETHUSD",1764677998430,0.923,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764677999337,1.36826662,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764677999544,1.36826662,2833.1,2833.0,0.051]
["bitfinex","ETHUSD",1764678000754,4.89796906,2833.1,2833.0,0.051]
["bitfinex","ETHUSD",1764678001666,4.89796906,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678003272,1.36826662,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678003770,4.89796906,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678003998,1.36826662,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678004300,4.89796906,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678004971,5.45696906,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678007077,5.86247306,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678009510,5.86447306,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678013500,5.45896906,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678013701,4.99246906,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678014616,4.99246906,2833.1,2833.0,0.4577]
["bitfinex","ETHUSD",1764678014974,4.99246906,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678017506,5.45896906,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678019371,5.45816906,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678021079,5.90779434,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678021286,6.58926717,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764678021978,1.13109811,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678022184,2.32514124,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678022387,2.81664124,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678023679,6.34671748,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678025277,6.39084343,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678025676,6.34671748,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678029184,6.39084343,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678029898,6.34671748,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678032719,12.84084343,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678032896,12.79671748,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678041095,14.99665748,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678041294,12.79671748,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678042132,12.79591748,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678042334,12.9374345,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678047329,12.79591748,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678049245,27.47375248,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678049408,26.95625248,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678049604,26.66553253,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678049836,26.05037553,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678050035,41.60230153,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678050244,29.49566153,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678050945,12.93745453,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678051112,31.29713653,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678051815,18.13087553,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678052028,18.12917853,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678053009,19.59203153,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678053206,19.17779453,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678053646,18.16844353,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678054137,21.89277653,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678055014,16.66045453,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678055216,29.16781053,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678055412,15.97067353,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678055627,11.14637035,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678055815,11.70437035,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678056233,12.10987435,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678058521,16.48008479,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678059053,16.96858479,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678059442,19.47414094,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678060240,16.96858479,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678060842,17.11010932,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678062358,49.27337232,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764678062662,0.405504,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678062826,23.68098599,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678063255,19.45233665,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678063461,21.48235965,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678063636,21.01638165,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678064048,24.54720574,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678064568,21.36073974,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678065264,19.88530774,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678065434,19.88520774,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678065636,16.06409374,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678066441,18.09025674,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678067178,16.86179374,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678067537,16.97877574,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678068558,17.92185074,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678069641,18.90327774,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678069951,17.92185074,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678070573,16.36679374,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678070758,9.73089374,2832.2,2832.1,0.4536]
["bitfinex","ETHUSD",1764678070973,4.6611222,2832.2,2832.1,0.4536]
["bitfinex","ETHUSD",1764678071286,5.2191222,2832.2,2832.1,1.1292]
["bitfinex","ETHUSD",1764678072698,5.2191222,2832.2,2832.1,0.9449]
["bitfinex","ETHUSD",1764678073155,6.1923575,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678073568,6.1482222,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678074147,23.6175872,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678074360,21.9423022,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678074556,40.21353664,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678074744,35.62277864,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764678074981,45.93539591,2832.2,2831.4,0.001]
["bitfinex","ETHUSD",1764678075182,5.93970855,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1764678075482,6.49770855,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1764678075693,7.03115164,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1764678075895,7.67270855,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1764678077491,14.92715609,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1764678079002,11.20415609,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1764678081116,11.20415609,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678083004,17.65415609,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678085228,23.28088109,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678086194,25.52602209,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678087388,47.65415609,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678087898,43.28394565,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678088085,47.65415609,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678088489,40.40776809,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678088685,37.42002609,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678088908,39.76527009,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678089305,51.37715609,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678090518,29.49307709,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678090721,29.98237709,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678091322,21.37715609,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678091526,39.45596609,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764678092023,29.834743,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678092222,37.93483711,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678092392,34.49121311,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678092592,31.95011311,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678092829,27.68953011,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678093128,24.60282436,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678093627,25.14345336,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678094000,14.63107036,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678094208,14.16317036,2831.6,2831.5,0.4546]
["bitfinex","ETHUSD",1764678094403,13.20218436,2831.6,2831.5,0.4546]
["bitfinex","ETHUSD",1764678094633,13.35958336,2831.6,2831.5,0.4546]
["bitfinex","ETHUSD",1764678094823,11.11267036,2831.6,2831.5,0.4546]
["bitfinex","ETHUSD",1764678095403,13.44958336,2831.6,2831.5,0.4546]
["bitfinex","ETHUSD",1764678095716,11.11267036,2831.6,2831.5,0.4546]
["bitfinex","ETHUSD",1764678096332,14.82952336,2831.6,2831.5,0.4546]
["bitfinex","ETHUSD",1764678096531,13.27838536,2831.6,2831.5,0.4546]
["bitfinex","ETHUSD",1764678097625,14.16878536,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678098399,13.74628536,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678098707,14.16878536,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678099314,14.31038053,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678100432,12.14466553,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678100607,23.19336153,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678100806,21.95798553,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678101339,15.30366153,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678101506,13.98460953,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678101842,13.36301053,2831.6,2831.5,0.4883]
["bitfinex","ETHUSD",1764678102339,18.33029253,2831.6,2831.5,0.9643]
["bitfinex","ETHUSD",1764678102540,14.07568653,2831.6,2831.5,0.9643]
["bitfinex","ETHUSD",1764678102839,14.07568653,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678103436,14.07568653,2831.6,2831.5,0.4883]
["bitfinex","ETHUSD",1764678107249,14.48428653,2831.6,2831.5,0.4883]
["bitfinex","ETHUSD",1764678107413,14.48428653,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678108812,42.13206553,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678109009,39.55540153,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678109347,38.46284653,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678110040,42.13206553,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678110634,42.13126553,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678111822,12.13126553,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678112019,31.68870453,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678112225,25.48907353,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678112544,23.33747353,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678113052,23.95844153,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678113952,24.51850853,2831.6,2831.5,0.4883]
["bitfinex","ETHUSD",1764678114155,18.31407953,2831.6,2831.5,0.9643]
["bitfinex","ETHUSD",1764678114849,19.19257953,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678115049,42.13196553,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678115550,19.61665953,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678115750,20.01375953,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678115955,41.57744853,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678117142,38.74432653,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678117344,37.80802953,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678117659,37.81002953,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678118168,41.09450453,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678118365,40.11346953,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678119173,42.13396553,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764678120378,42.13396553,2831.6,2831.1,0.1855]
["bitfinex","ETHUSD",1764678120379,0.881304,2830.9,2830.8,1e-08]
["bitfinex","ETHUSD",1764678120543,0.881304,2830.9,2830.4,1e-08]
["bitfinex","ETHUSD",1764678120544,16.07376111,2830.5,2830.4,1e-08]
["bitfinex","ETHUSD",1764678120746,1.13109811,2830.4,2829.9,0.6572]
["bitfinex","ETHUSD",1764678120952,5.72834639,2830.2,2829.9,0.6572]
["bitfinex","ETHUSD",1764678121140,5.72834639,2830.2,2830.1,0.6605]
["bitfinex","ETHUSD",1764678121458,6.38884639,2830.2,2830.1,0.4873]
["bitfinex","ETHUSD",1764678121838,6.38884639,2830.2,2830.1,0.9633]
["bitfinex","ETHUSD",1764678122579,9.92216559,2830.2,2830.1,0.9633]
["bitfinex","ETHUSD",1764678124744,1.13109811,2830.1,2829.1,0.05]
["bitfinex","ETHUSD",1764678124944,4.59724828,2829.5,2829.2,0.476]
["bitfinex","ETHUSD",1764678125178,0.559,2829.4,2829.2,0.476]
["bitfinex","ETHUSD",1764678125579,0.559,2829.4,2829.3,0.4873]
["bitfinex","ETHUSD",1764678125944,0.559,2829.4,2829.3,0.9633]
["bitfinex","ETHUSD",1764678126554,4.09331823,2829.4,2829.3,0.9633]
["bitfinex","ETHUSD",1764678133687,4.09251823,2829.4,2829.3,0.9633]
["bitfinex","ETHUSD",1764678135386,4.09251823,2829.4,2829.3,0.9643]
["bitfinex","ETHUSD",1764678149605,0.5582,2829.4,2829.3,0.9643]
["bitfinex","ETHUSD",1764678149785,4.09251823,2829.4,2829.3,0.9643]
["bitfinex","ETHUSD",1764678153309,4.09451823,2829.4,2829.3,0.9643]
["bitfinex","ETHUSD",1764678155808,4.85738405,2829.4,2829.3,0.9643]
["bitfinex","ETHUSD",1764678156191,4.85658405,2829.4,2829.3,0.9643]
["bitfinex","ETHUSD",1764678156788,4.85658405,2829.4,2829.3,0.4883]
["bitfinex","ETHUSD",1764678157184,4.85658405,2829.4,2829.3,0.9857]
["bitfinex","ETHUSD",1764678158494,5.18238405,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678159009,4.85658405,2829.4,2829.3,0.4725]
["bitfinex","ETHUSD",1764678159719,4.85658405,2829.4,2829.3,0.9699]
["bitfinex","ETHUSD",1764678161021,4.85658405,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678161022,5.58788805,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678161196,6.05738805,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678161683,5.58788805,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678162390,4.09531823,2829.4,2829.3,0.9863]
["bitfinex","ETHUSD",1764678163802,4.09531823,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678163997,4.09531823,2829.4,2829.3,0.9863]
["bitfinex","ETHUSD",1764678164525,4.09531823,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678164692,4.09531823,2829.4,2829.3,0.9863]
["bitfinex","ETHUSD",1764678165350,4.85827056,2829.4,2829.3,0.9863]
["bitfinex","ETHUSD",1764678166294,4.85827056,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678166922,5.18067056,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678167131,5.65357056,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678167501,5.58617456,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678167727,6.05907456,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678171315,6.78466867,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678173093,6.92636165,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678174687,6.31176867,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678175091,12.76176867,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678175333,3.53631823,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678175492,3.53631823,2829.4,2829.3,0.9863]
["bitfinex","ETHUSD",1764678177233,3.94182223,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678178929,3.94182223,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678178930,4.73712223,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678179235,6.07907979,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678179400,5.60617979,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678179601,5.28377979,2829.4,2829.3,0.9863]
["bitfinex","ETHUSD",1764678179813,3.94102223,2829.4,2829.3,0.9863]
["bitfinex","ETHUSD",1764678180734,4.73762223,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678180931,4.39532223,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764678181133,4.39532223,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678181134,3.94102223,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678181304,5.23839979,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678182545,9.61803648,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678182927,8.32065892,2829.4,2829.3,0.9863]
["bitfinex","ETHUSD",1764678184203,8.32065892,2829.4,2829.3,0.4951]
["bitfinex","ETHUSD",1764678186143,8.32065892,2829.4,2829.3,0.4941]
["bitfinex","ETHUSD",1764678186337,12.17737715,2829.4,2829.1,0.6883]
["bitfinex","ETHUSD",1764678186549,0.0047,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1764678186707,5.25643669,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678187041,5.87007076,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678187410,5.55227076,2829.1,2829.0,0.4951]
["bitfinex","ETHUSD",1764678187609,4.93863669,2829.1,2829.0,0.4951]
["bitfinex","ETHUSD",1764678187832,0.559,2829.1,2829.0,0.4951]
["bitfinex","ETHUSD",1764678188035,0.559,2829.1,2829.0,0.9863]
["bitfinex","ETHUSD",1764678188523,4.09369301,2829.1,2829.0,0.4951]
["bitfinex","ETHUSD",1764678189340,4.82159701,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678189535,6.18316944,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678190935,6.65606944,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678191212,6.18316944,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678191424,6.90876355,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678196470,7.38166355,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678197827,6.90876355,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678198257,6.58636355,2829.1,2829.0,0.4709]
["bitfinex","ETHUSD",1764678199062,6.88596355,2829.1,2829.0,0.4709]
["bitfinex","ETHUSD",1764678199263,7.38146355,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678200162,6.88596355,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678200373,6.58636355,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678200565,6.58636355,2829.1,2829.0,0.9545]
["bitfinex","ETHUSD",1764678200742,5.22479112,2829.1,2829.0,0.9545]
["bitfinex","ETHUSD",1764678201441,5.22479112,2829.1,2829.0,0.4709]
["bitfinex","ETHUSD",1764678201841,5.22399112,2829.1,2829.0,0.4709]
["bitfinex","ETHUSD",1764678204870,5.22399112,2829.1,2829.0,0.9545]
["bitfinex","ETHUSD",1764678205233,5.22599112,2829.1,2829.0,0.9545]
["bitfinex","ETHUSD",1764678208374,5.22599112,2829.1,2829.0,0.4709]
["bitfinex","ETHUSD",1764678208775,5.52559112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678209673,5.22599112,2829.1,2829.0,0.4709]
["bitfinex","ETHUSD",1764678210780,5.22599112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678210781,6.02109112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678211668,5.52749112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678212083,6.61952256,2829.1,2829.0,0.4709]
["bitfinex","ETHUSD",1764678215787,5.52559112,2829.1,2829.0,0.4709]
["bitfinex","ETHUSD",1764678216190,5.52559112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678218057,6.01369112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678223364,6.50289112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678224689,6.50209112,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678224890,7.94372256,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678226290,12.32335925,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678226792,7.94372256,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678227691,12.32335925,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678227894,7.94372256,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678228094,12.32335925,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678228301,7.94372256,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678228594,12.32335925,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678230677,30.24868925,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678232008,19.67810325,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764678232410,8.9808408,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678232704,8.9931408,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678232928,5.5736308,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678233107,5.8081308,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678234119,9.2795848,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678234320,11.25097553,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678234687,11.7200934,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678235426,13.9256734,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678240717,14.37258577,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678241089,13.4695734,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678241288,13.9256734,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678244426,14.14868608,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678245344,13.68028608,2828.8,2828.7,0.4882]
["bitfinex","ETHUSD",1764678245619,5.45966598,2828.8,2828.7,0.9774]
["bitfinex","ETHUSD",1764678246631,5.05416198,2828.8,2828.7,0.9774]
["bitfinex","ETHUSD",1764678246923,5.45966598,2828.8,2828.7,0.9774]
["bitfinex","ETHUSD",1764678247127,5.05416198,2828.8,2828.7,0.9774]
["bitfinex","ETHUSD",1764678247317,5.45886598,2828.8,2828.7,0.9774]
["bitfinex","ETHUSD",1764678249101,4.89986598,2828.8,2828.7,0.9774]
["bitfinex","ETHUSD",1764678249303,5.22436598,2828.8,2828.7,0.9774]
["bitfinex","ETHUSD",1764678250512,4.81886198,2828.8,2828.7,0.9774]
["bitfinex","ETHUSD",1764678257134,4.81886198,2828.8,2828.7,0.4882]
["bitfinex","ETHUSD",1764678257314,4.82086198,2828.8,2828.7,0.9732]
["bitfinex","ETHUSD",1764678259339,5.49586598,2828.8,2828.7,0.4882]
["bitfinex","ETHUSD",1764678259543,5.49586598,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678259832,6.46906598,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678260449,6.92876598,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678261409,6.46906598,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678262510,6.92876598,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678263833,8.43560181,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678264737,7.97590181,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678264912,16.38463368,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678265106,16.00184181,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678267441,22.89875418,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764678267643,30.85241637,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764678267948,34.78372445,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764678268257,29.13669745,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764678268720,30.24643745,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764678268921,27.17021429,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764678269117,21.85517229,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764678269318,21.34987129,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764678269548,22.0754654,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764678269851,0.405504,2828.3,2827.7,0.6695]
["bitfinex","ETHUSD",1764678270149,0.404704,2827.9,2827.7,0.6695]
["bitfinex","ETHUSD",1764678270330,0.559,2827.8,2827.4,0.1911]
["bitfinex","ETHUSD",1764678270529,0.559,2827.8,2827.5,0.535]
["bitfinex","ETHUSD",1764678270834,0.559,2827.8,2827.7,0.4779]
["bitfinex","ETHUSD",1764678271228,4.63031798,2827.8,2827.7,0.9629]
["bitfinex","ETHUSD",1764678272123,1.094,2827.8,2827.7,0.9629]
["bitfinex","ETHUSD",1764678272322,4.63031798,2827.8,2827.7,0.9629]
["bitfinex","ETHUSD",1764678275643,4.63031798,2827.8,2827.7,0.4779]
["bitfinex","ETHUSD",1764678276048,4.63031798,2827.8,2827.7,0.9759]
["bitfinex","ETHUSD",1764678280562,0.535,2827.8,2827.7,0.9759]
["bitfinex","ETHUSD",1764678280762,7.07039989,2828.7,2827.8,0.05]
["bitfinex","ETHUSD",1764678280961,1.5349,2828.5,2828.3,0.1964]
["bitfinex","ETHUSD",1764678281351,1.5349,2828.5,2828.4,0.9721]
["bitfinex","ETHUSD",1764678281551,0.559,2828.5,2828.4,0.9721]
["bitfinex","ETHUSD",1764678281863,0.964504,2828.5,2828.4,0.9721]
["bitfinex","ETHUSD",1764678282166,0.559,2828.5,2828.4,0.9721]
["bitfinex","ETHUSD",1764678282547,4.49994681,2828.5,2828.4,0.9721]
["bitfinex","ETHUSD",1764678283254,0.9721,2828.7,2828.4,0.9721]
["bitfinex","ETHUSD",1764678283563,3.53524534,2828.7,2828.6,0.47]
["bitfinex","ETHUSD",1764678283859,4.09424534,2828.7,2828.6,0.47]
["bitfinex","ETHUSD",1764678284066,4.09424534,2828.7,2828.6,0.9321]
["bitfinex","ETHUSD",1764678285037,0.559,2828.7,2828.6,0.9321]
["bitfinex","ETHUSD",1764678286062,3.53712529,2828.8,2828.6,0.9321]
["bitfinex","ETHUSD",1764678286063,0.002,2828.8,2828.7,0.05]
["bitfinex","ETHUSD",1764678286262,0.002,2828.8,2828.7,0.9821]
["bitfinex","ETHUSD",1764678292993,0.0012,2828.8,2828.7,0.9821]
["bitfinex","ETHUSD",1764678294574,0.0012,2828.8,2828.7,4.51729284]
["bitfinex","ETHUSD",1764678295250,0.0012,2828.8,2828.7,0.9821]
["bitfinex","ETHUSD",1764678296746,0.0012,2828.8,2828.7,4.51729284]
["bitfinex","ETHUSD",1764678298665,0.0012,2828.8,2828.7,0.9821]
["bitfinex","ETHUSD",1764678301452,0.8445,2828.8,2828.4,0.05]
["bitfinex","ETHUSD",1764678301658,0.2815,2828.5,2828.1,0.05]
["bitfinex","ETHUSD",1764678301867,5.06304937,2828.7,2828.1,0.05]
["bitfinex","ETHUSD",1764678302185,0.405504,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1764678302387,0.405504,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1764678302568,0.2815,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678303393,0.7419,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678303591,0.405504,2827.9,2827.6,0.9331]
["bitfinex","ETHUSD",1764678303791,0.405504,2827.9,2827.6,0.471]
["bitfinex","ETHUSD",1764678303957,0.865904,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1764678304157,3.84694304,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678307313,3.84694304,2827.7,2827.6,0.471]
["bitfinex","ETHUSD",1764678307474,3.53644304,2827.7,2827.6,0.471]
["bitfinex","ETHUSD",1764678307675,7.92092461,2827.8,2827.6,0.471]
["bitfinex","ETHUSD",1764678308031,7.92092461,2827.8,2827.7,0.47]
["bitfinex","ETHUSD",1764678308797,7.92092461,2827.8,2827.7,0.9321]
["bitfinex","ETHUSD",1764678309314,7.92092461,2827.8,2827.7,0.47]
["bitfinex","ETHUSD",1764678310302,3.94180094,2827.9,2827.7,0.47]
["bitfinex","ETHUSD",1764678310501,3.94180094,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1764678310502,0.8695,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764678311508,4.40587487,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764678313222,4.09537487,2827.8,2827.7,0.4811]
["bitfinex","ETHUSD",1764678313513,0.2894,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678315810,3.82504304,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678316113,4.30484304,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678319118,3.82504304,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678323389,5.57079578,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678324120,9.95537672,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678324597,10.68097083,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678324920,11.12877551,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678325086,13.73211233,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678325491,11.27054633,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678325692,13.30730765,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678325892,13.62003565,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678326093,14.05420765,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678326405,14.05620765,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678327925,25.28541265,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678328124,24.90550265,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678328796,25.03679165,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678329625,25.03679165,2827.7,2826.6,0.6537]
["bitfinex","ETHUSD",1764678329626,4.38458094,2826.7,2826.6,0.6537]
["bitfinex","ETHUSD",1764678329824,8.48127507,2826.7,2826.6,0.6537]
["bitfinex","ETHUSD",1764678330031,8.48127507,2826.7,2826.6,1.1348]
["bitfinex","ETHUSD",1764678331832,8.48127507,2826.7,2826.0,3.73566407]
["bitfinex","ETHUSD",1764678331833,0.405504,2826.6,2826.1,0.05]
["bitfinex","ETHUSD",1764678332131,4.38458094,2826.2,2826.1,0.5196]
["bitfinex","ETHUSD",1764678332428,4.94358094,2826.2,2826.1,0.05]
["bitfinex","ETHUSD",1764678332628,4.94358094,2826.2,2826.1,0.5311]
["bitfinex","ETHUSD",1764678332937,4.94358094,2826.2,2826.1,1.0007]
["bitfinex","ETHUSD",1764678333894,8.48190094,2826.2,2826.1,1.0007]
["bitfinex","ETHUSD",1764678334525,8.48190094,2826.2,2826.1,0.5311]
["bitfinex","ETHUSD",1764678335433,8.48190094,2826.2,2824.2,0.05]
["bitfinex","ETHUSD",1764678335434,0.72559411,2826.0,2824.2,0.05]
["bitfinex","ETHUSD",1764678335632,0.58175026,2826.0,2825.1,0.1841]
["bitfinex","ETHUSD",1764678335928,7.92315135,2826.0,2825.9,0.4811]
["bitfinex","ETHUSD",1764678336100,8.48315135,2826.0,2825.9,0.4811]
["bitfinex","ETHUSD",1764678337124,8.82975135,2826.0,2825.7,0.4555]
["bitfinex","ETHUSD",1764678337332,8.82975135,2826.0,2825.5,0.4555]
["bitfinex","ETHUSD",1764678337333,14.08222567,2826.0,2825.5,0.4555]
["bitfinex","ETHUSD",1764678337501,4.38458094,2825.7,2825.5,0.4555]
["bitfinex","ETHUSD",1764678337896,7.0783932,2825.5,2825.1,0.2341]
["bitfinex","ETHUSD",1764678338232,4.38458094,2825.3,2825.1,0.6896]
["bitfinex","ETHUSD",1764678338600,4.38378094,2825.3,2825.2,0.9298]
["bitfinex","ETHUSD",1764678339130,11.46297414,2825.5,2825.2,0.4743]
["bitfinex","ETHUSD",1764678339329,4.38458094,2825.3,2825.2,0.4555]
["bitfinex","ETHUSD",1764678339829,0.405504,2825.2,2824.9,0.1939]
["bitfinex","ETHUSD",1764678340016,0.56,2825.1,2825.0,0.4555]
["bitfinex","ETHUSD",1764678340421,1.0155,2825.1,2825.0,0.9298]
["bitfinex","ETHUSD",1764678341602,4.5551977,2825.1,2825.0,0.9298]
["bitfinex","ETHUSD",1764678342743,1.0155,2825.1,2825.0,0.4743]
["bitfinex","ETHUSD",1764678342917,1.0155,2825.1,2825.0,0.938]
["bitfinex","ETHUSD",1764678343250,3.53942776,2825.4,2825.0,0.938]
["bitfinex","ETHUSD",1764678343251,0.56,2825.2,2825.0,0.938]
["bitfinex","ETHUSD",1764678343448,0.56,2825.2,2825.1,0.4637]
["bitfinex","ETHUSD",1764678343611,4.38458094,2825.7,2825.1,0.9523]
["bitfinex","ETHUSD",1764678343809,0.72559411,2825.8,2825.6,0.4886]
["bitfinex","ETHUSD",1764678344146,0.72559411,2825.8,2825.7,0.4886]
["bitfinex","ETHUSD",1764678344438,4.26441497,2825.8,2825.7,0.4886]
["bitfinex","ETHUSD",1764678344844,4.82541497,2825.8,2825.7,0.4886]
["bitfinex","ETHUSD",1764678345148,7.07691972,2826.1,2825.7,0.9523]
["bitfinex","ETHUSD",1764678345439,0.561,2826.0,2825.8,0.4886]
["bitfinex","ETHUSD",1764678345743,0.561,2826.0,2825.8,0.4637]
["bitfinex","ETHUSD",1764678345915,0.561,2826.0,2825.9,0.4886]
["bitfinex","ETHUSD",1764678346332,0.56,2826.0,2825.9,0.9523]
["bitfinex","ETHUSD",1764678346741,0.002,2826.2,2825.9,0.9523]
["bitfinex","ETHUSD",1764678347056,0.562,2826.2,2826.1,0.6792]
["bitfinex","ETHUSD",1764678347372,0.002,2826.2,2826.1,0.6792]
["bitfinex","ETHUSD",1764678347516,0.002,2826.2,2826.1,1.1929]
["bitfinex","ETHUSD",1764678348424,0.002,2826.2,2826.1,4.7313452]
["bitfinex","ETHUSD",1764678348970,0.002,2826.2,2826.1,1.1929]
["bitfinex","ETHUSD",1764678349111,0.002,2826.2,2826.1,4.7313452]
["bitfinex","ETHUSD",1764678349672,0.0012,2828.8,2826.4,0.5386]
["bitfinex","ETHUSD",1764678349830,0.0012,2828.8,2826.2,0.4637]
["bitfinex","ETHUSD",1764678349831,4.38458094,2828.6,2828.3,0.05]
["bitfinex","ETHUSD",1764678350025,4.38458094,2828.6,2827.6,0.6218]
["bitfinex","ETHUSD",1764678350026,4.94658094,2828.6,2827.9,0.05]
["bitfinex","ETHUSD",1764678350233,4.38458094,2828.2,2827.9,0.05]
["bitfinex","ETHUSD",1764678350757,7.92003811,2828.5,2828.1,0.4886]
["bitfinex","ETHUSD",1764678350937,4.38458094,2828.5,2828.1,0.4886]
["bitfinex","ETHUSD",1764678351123,4.38458094,2828.5,2827.9,4.04987794]
["bitfinex","ETHUSD",1764678351124,3.53521954,2828.7,2828.4,0.4886]
["bitfinex","ETHUSD",1764678351327,0.562,2828.6,2828.4,0.4886]
["bitfinex","ETHUSD",1764678351936,3.53521954,2828.7,2828.4,0.4886]
["bitfinex","ETHUSD",1764678352137,0.562,2828.6,2828.4,0.4886]
["bitfinex","ETHUSD",1764678352929,0.562,2828.6,2828.2,0.6543]
["bitfinex","ETHUSD",1764678352930,3.53521954,2828.7,2828.5,0.4886]
["bitfinex","ETHUSD",1764678353135,0.562,2828.6,2828.5,0.4886]
["bitfinex","ETHUSD",1764678355641,4.09731782,2828.6,2828.5,0.4886]
["bitfinex","ETHUSD",1764678357141,4.36561782,2828.6,2828.3,0.4637]
["bitfinex","ETHUSD",1764678358879,4.36561782,2828.6,2827.8,0.05]
["bitfinex","ETHUSD",1764678358880,0.4917,2828.4,2827.8,0.05]
["bitfinex","ETHUSD",1764678359052,0.0027,2828.3,2827.8,0.05]
["bitfinex","ETHUSD",1764678359250,0.562,2828.2,2827.8,0.05]
["bitfinex","ETHUSD",1764678359453,0.562,2828.2,2827.8,0.5137]
["bitfinex","ETHUSD",1764678360699,0.562,2828.2,2827.8,0.4637]
["bitfinex","ETHUSD",1764678360983,0.562,2828.2,2827.6,0.1332]
["bitfinex","ETHUSD",1764678361148,0.562,2828.2,2827.5,0.05]
["bitfinex","ETHUSD",1764678361149,7.0718857,2828.1,2827.5,0.4637]
["bitfinex","ETHUSD",1764678361349,7.0710857,2828.1,2827.5,0.4637]
["bitfinex","ETHUSD",1764678361950,7.0710857,2828.1,2827.4,0.1906]
["bitfinex","ETHUSD",1764678362156,0.4953,2828.0,2827.3,0.05]
["bitfinex","ETHUSD",1764678362485,0.4953,2828.0,2827.3,0.5137]
["bitfinex","ETHUSD",1764678362649,0.1911,2827.9,2827.3,0.5137]
["bitfinex","ETHUSD",1764678362844,0.562,2827.8,2827.3,0.5137]
["bitfinex","ETHUSD",1764678363256,3.53644304,2827.7,2827.3,0.5137]
["bitfinex","ETHUSD",1764678366157,3.53844304,2827.7,2827.3,0.5137]
["bitfinex","ETHUSD",1764678366755,0.002,2827.7,2827.3,0.5137]
["bitfinex","ETHUSD",1764678367150,0.4973,2827.7,2827.3,0.5137]
["bitfinex","ETHUSD",1764678367945,0.002,2827.7,2827.3,0.05]
["bitfinex","ETHUSD",1764678368574,0.002,2827.7,2827.3,0.5137]
["bitfinex","ETHUSD",1764678368750,0.4973,2827.7,2827.3,0.05]
["bitfinex","ETHUSD",1764678369977,0.4973,2827.7,2827.0,0.1332]
["bitfinex","ETHUSD",1764678369978,3.53694337,2827.3,2827.0,0.1332]
["bitfinex","ETHUSD",1764678370278,0.562,2827.3,2827.0,0.1832]
["bitfinex","ETHUSD",1764678370444,0.562,2827.3,2826.8,0.6543]
["bitfinex","ETHUSD",1764678370647,0.562,2827.3,2826.9,0.4637]
["bitfinex","ETHUSD",1764678370877,0.562,2827.3,2826.7,0.05]
["bitfinex","ETHUSD",1764678370878,0.4953,2827.2,2826.7,0.05]
["bitfinex","ETHUSD",1764678371379,0.4953,2827.2,2826.6,0.1906]
["bitfinex","ETHUSD",1764678371672,0.4953,2827.2,2826.5,0.4501]
["bitfinex","ETHUSD",1764678372070,7.07438718,2827.1,2826.5,0.4501]
["bitfinex","ETHUSD",1764678372468,0.2907,2826.6,2826.4,0.05]
["bitfinex","ETHUSD",1764678373148,0.562,2826.7,2826.4,0.05]
["bitfinex","ETHUSD",1764678373949,0.2924,2826.5,2826.1,0.1906]
["bitfinex","ETHUSD",1764678374144,0.2924,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764678374145,3.53806962,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764678374382,3.53806962,2826.4,2826.0,0.4511]
["bitfinex","ETHUSD",1764678374579,0.562,2826.3,2826.0,0.4511]
["bitfinex","ETHUSD",1764678374754,0.562,2826.3,2826.1,0.1947]
["bitfinex","ETHUSD",1764678374951,0.562,2826.3,2826.2,0.9388]
["bitfinex","ETHUSD",1764678375632,0.1893,2827.3,2826.3,0.05]
["bitfinex","ETHUSD",1764678375756,0.1893,2827.3,2826.7,0.4887]
["bitfinex","ETHUSD",1764678375950,0.562,2827.2,2826.7,0.4887]
["bitfinex","ETHUSD",1764678376163,3.53719359,2827.1,2826.7,0.9388]
["bitfinex","ETHUSD",1764678376583,3.53719359,2827.1,2827.0,0.4887]
["bitfinex","ETHUSD",1764678377079,4.09911083,2827.2,2827.0,0.9388]
["bitfinex","ETHUSD",1764678377249,3.53699221,2827.3,2824.1,1.77792935]
["bitfinex","ETHUSD",1764678377250,0.562,2827.3,2827.1,0.5387]
["bitfinex","ETHUSD",1764678378283,3.53706847,2827.2,2827.1,0.5387]
["bitfinex","ETHUSD",1764678379186,3.82946847,2827.2,2827.1,0.5387]
["bitfinex","ETHUSD",1764678379400,3.82946847,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678379916,7.36653694,2827.2,2826.7,0.05]
["bitfinex","ETHUSD",1764678380279,0.4709,2827.1,2826.7,0.05]
["bitfinex","ETHUSD",1764678381690,7.07413694,2827.2,2826.7,0.5001]
["bitfinex","ETHUSD",1764678384022,7.54683694,2827.2,2826.7,0.5001]
["bitfinex","ETHUSD",1764678384324,7.54603694,2827.2,2826.7,0.5001]
["bitfinex","ETHUSD",1764678385482,0.2924,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1764678385683,0.562,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764678385995,0.5649,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764678386594,0.562,2826.7,2826.6,0.9398]
["bitfinex","ETHUSD",1764678387017,0.562,2826.7,2826.6,0.9898]
["bitfinex","ETHUSD",1764678387536,0.562,2826.7,2826.6,4.52761928]
["bitfinex","ETHUSD",1764678388107,0.562,2826.7,2826.6,0.9898]
["bitfinex","ETHUSD",1764678388302,0.878204,2827.5,2826.6,4.52759211]
["bitfinex","ETHUSD",1764678388506,0.967504,2827.4,2826.9,0.4887]
["bitfinex","ETHUSD",1764678388825,0.72559411,2827.3,2826.9,0.4887]
["bitfinex","ETHUSD",1764678389027,1.19829411,2827.3,2826.9,0.4887]
["bitfinex","ETHUSD",1764678389626,7.07413694,2827.2,2826.9,0.4887]
["bitfinex","ETHUSD",1764678389796,7.07413694,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1764678389797,0.4705,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1764678389997,0.562,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1764678390503,0.562,2826.9,2826.6,0.4511]
["bitfinex","ETHUSD",1764678390701,0.562,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1764678391222,0.562,2826.9,2826.8,0.4887]
["bitfinex","ETHUSD",1764678392120,4.09944384,2826.9,2826.8,0.4887]
["bitfinex","ETHUSD",1764678392430,0.562,2826.9,2826.8,0.4887]
["bitfinex","ETHUSD",1764678392723,4.09944384,2826.9,2826.8,0.4887]
["bitfinex","ETHUSD",1764678392923,0.562,2826.9,2826.8,0.4887]
["bitfinex","ETHUSD",1764678394505,0.562,2826.9,2826.8,0.9601]
["bitfinex","ETHUSD",1764678394710,0.561,2826.9,2826.8,0.9601]
["bitfinex","ETHUSD",1764678395305,0.561,2826.9,2826.5,3.49900611]
["bitfinex","ETHUSD",1764678397325,4.09846914,2826.9,2826.4,3.58799663]
["bitfinex","ETHUSD",1764678397523,4.09846914,2826.9,2826.4,3.64719663]
["bitfinex","ETHUSD",1764678397734,4.09846914,2826.9,2826.4,0.1092]
["bitfinex","ETHUSD",1764678397930,4.75316914,2826.9,2826.4,0.05]
["bitfinex","ETHUSD",1764678398236,4.75316914,2826.9,2826.4,3.58805371]
["bitfinex","ETHUSD",1764678399443,1.2157,2826.9,2826.4,0.05]
["bitfinex","ETHUSD",1764678399741,0.561,2826.9,2826.4,0.05]
["bitfinex","ETHUSD",1764678399917,4.09845101,2826.9,2826.4,3.64720636]
["bitfinex","ETHUSD",1764678400451,0.561,2826.9,2826.4,3.64720636]
["bitfinex","ETHUSD",1764678400948,4.0984584,2826.9,2826.4,3.64720636]
["bitfinex","ETHUSD",1764678402558,0.561,2826.9,2826.4,7.12607598]
["bitfinex","ETHUSD",1764678402761,0.561,2826.9,2826.8,0.0592]
["bitfinex","ETHUSD",1764678403058,0.002,2828.0,2826.8,0.0592]
["bitfinex","ETHUSD",1764678403059,0.4532,2827.6,2826.8,0.1684]
["bitfinex","ETHUSD",1764678403255,0.561,2827.5,2827.0,0.0592]
["bitfinex","ETHUSD",1764678403753,1.0142,2827.5,2827.0,0.0592]
["bitfinex","ETHUSD",1764678404109,0.561,2827.4,2827.1,0.05]
["bitfinex","ETHUSD",1764678404768,4.55105443,2827.4,2827.1,0.05]
["bitfinex","ETHUSD",1764678405052,4.09785443,2827.4,2827.1,0.05]
["bitfinex","ETHUSD",1764678405258,0.002,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678406908,0.0012,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678407111,0.0012,2827.2,2827.1,0.1092]
["bitfinex","ETHUSD",1764678409245,0.0012,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678410056,0.4715,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678410444,0.9247,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678410749,4.46176847,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678415966,0.9247,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678416457,4.46176847,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678417363,4.46176847,2827.2,2826.6,3.53781639]
["bitfinex","ETHUSD",1764678417364,8.85480967,2827.2,2826.6,0.05]
["bitfinex","ETHUSD",1764678417553,0.4532,2827.1,2826.6,0.05]
["bitfinex","ETHUSD",1764678418241,3.53731871,2827.0,2826.6,0.05]
["bitfinex","ETHUSD",1764678418437,3.99046512,2827.1,2826.6,0.05]
["bitfinex","ETHUSD",1764678418666,0.1909,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1764678418873,0.561,2826.9,2826.6,0.05]
["bitfinex","ETHUSD",1764678419259,1.0142,2826.9,2826.6,0.05]
["bitfinex","ETHUSD",1764678420652,4.09847233,2826.9,2826.6,0.05]
["bitfinex","ETHUSD",1764678421866,0.4703,2826.7,2826.6,0.05]
["bitfinex","ETHUSD",1764678422366,0.9235,2826.7,2826.6,0.05]
["bitfinex","ETHUSD",1764678423061,0.4703,2826.7,2826.6,0.05]
["bitfinex","ETHUSD",1764678423776,3.53767801,2826.8,2826.6,0.05]
["bitfinex","ETHUSD",1764678423972,4.09847479,2826.9,2826.7,0.0592]
["bitfinex","ETHUSD",1764678424268,4.09847479,2826.9,2826.8,0.0592]
["bitfinex","ETHUSD",1764678424641,0.561,2827.0,2826.9,0.05]
["bitfinex","ETHUSD",1764678425073,0.561,2827.0,2826.9,0.1092]
["bitfinex","ETHUSD",1764678426977,0.0012,2827.2,2826.9,0.1092]
["bitfinex","ETHUSD",1764678427278,0.5622,2827.2,2827.1,0.0592]
["bitfinex","ETHUSD",1764678429867,0.5614,2827.2,2827.1,0.0592]
["bitfinex","ETHUSD",1764678431473,0.0004,2827.2,2827.1,0.0592]
["bitfinex","ETHUSD",1764678435869,0.0004,2827.2,2827.1,3.59639359]
["bitfinex","ETHUSD",1764678436361,0.0004,2827.2,2827.1,0.0592]
["bitfinex","ETHUSD",1764678437359,0.0004,2827.2,2827.1,3.59639359]
["bitfinex","ETHUSD",1764678438053,0.0004,2827.2,2827.1,4.3811877]
["bitfinex","ETHUSD",1764678445295,0.0004,2827.2,2827.1,4.39458392]
["bitfinex","ETHUSD",1764678447904,0.0004,2827.2,2827.1,4.3811877]
["bitfinex","ETHUSD",1764678448561,0.0004,2827.2,2827.1,9.18507871]
["bitfinex","ETHUSD",1764678448901,0.0004,2827.2,2827.1,9.17168249]
["bitfinex","ETHUSD",1764678449776,0.0004,2827.2,2827.1,4.7866917]
["bitfinex","ETHUSD",1764678449996,0.0004,2827.2,2827.1,4.80008792]
["bitfinex","ETHUSD",1764678452566,0.0016,2827.5,2827.4,0.05]
["bitfinex","ETHUSD",1764678452767,0.0016,2827.5,2827.4,0.6692]
["bitfinex","ETHUSD",1764678452996,0.0016,2827.5,2827.4,0.7284]
["bitfinex","ETHUSD",1764678454510,0.0016,2827.5,2827.4,4.26521827]
["bitfinex","ETHUSD",1764678454711,0.0016,2827.5,2827.4,8.65020906]
["bitfinex","ETHUSD",1764678457717,0.0016,2827.5,2827.4,8.59100906]
["bitfinex","ETHUSD",1764678458510,0.0016,2827.5,2827.4,8.53180906]
["bitfinex","ETHUSD",1764678459017,0.0016,2827.5,2827.4,8.59100906]
["bitfinex","ETHUSD",1764678459198,0.0016,2827.5,2827.4,4.20601827]
["bitfinex","ETHUSD",1764678459920,0.0016,2827.5,2827.4,4.20701827]
["bitfinex","ETHUSD",1764678460918,0.0016,2827.5,2827.4,4.14781827]
["bitfinex","ETHUSD",1764678461116,0.4988,2827.5,2827.4,3.58781827]
["bitfinex","ETHUSD",1764678461311,0.9918,2827.5,2827.4,3.58781827]
["bitfinex","ETHUSD",1764678464385,0.9918,2827.5,2827.4,4.31341238]
["bitfinex","ETHUSD",1764678464587,0.9918,2827.5,2827.4,5.30521238]
["bitfinex","ETHUSD",1764678465184,0.9918,2827.5,2827.4,4.31341238]
["bitfinex","ETHUSD",1764678475308,0.991,2827.5,2827.4,4.31341238]
["bitfinex","ETHUSD",1764678478830,0.9864,2827.5,2827.4,4.31341238]
["bitfinex","ETHUSD",1764678481516,0.9864,2827.5,2827.4,3.58781827]
["bitfinex","ETHUSD",1764678482635,0.9864,2827.5,2827.4,0.051]
["bitfinex","ETHUSD",1764678482803,1.43888439,2827.5,2827.4,0.051]
["bitfinex","ETHUSD",1764678482998,0.9864,2827.5,2827.4,0.051]
["bitfinex","ETHUSD",1764678484506,5.08209319,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678485242,1.5454,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678490238,5.08209319,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678493244,5.48759719,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678493815,6.8646941,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678494646,7.00645487,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678494941,7.48455948,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678495244,7.00645487,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678495446,7.05066353,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678496261,7.00645487,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678498167,7.00565487,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678502062,6.44665487,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678502262,7.00665487,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678511983,7.00865487,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678514184,8.21235359,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678514480,21.27012259,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678517582,27.72012259,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678518591,27.24201798,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678520296,27.72012259,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678520990,27.71932259,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678522182,44.66155359,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764678522383,44.66155359,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1764678522384,0.405504,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764678522604,36.73856375,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764678522805,37.1849504,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764678523307,37.32675389,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764678524127,40.86382236,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764678524285,44.38080057,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764678527131,0.405504,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764678527318,7.01406383,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764678527523,23.01396183,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764678527723,25.99743001,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764678528324,29.53487385,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764678530315,29.98297846,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764678530511,1.13109811,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764678530731,5.49065168,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678530929,6.16575838,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678531234,6.79819153,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678532441,6.79819153,2826.6,2826.4,0.001]
["bitfinex","ETHUSD",1764678532442,22.74499192,2826.6,2826.4,0.001]
["bitfinex","ETHUSD",1764678532628,2.66379811,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764678532940,4.53351169,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764678534441,4.67535088,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764678534644,8.21329533,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764678536633,7.65329533,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764678536839,7.72269533,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764678537469,8.21329533,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764678537766,4.16188364,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764678537936,3.66251,2826.4,2825.4,0.06]
["bitfinex","ETHUSD",1764678538258,4.16539511,2826.4,2825.4,0.06]
["bitfinex","ETHUSD",1764678538463,4.16539511,2826.4,2825.5,0.06]
["bitfinex","ETHUSD",1764678538637,4.30723832,2826.4,2825.5,0.06]
["bitfinex","ETHUSD",1764678538838,14.26378203,2826.4,2825.5,0.06]
["bitfinex","ETHUSD",1764678539230,7.85962103,2826.4,2825.2,0.05]
["bitfinex","ETHUSD",1764678539436,7.85962103,2826.4,2825.6,0.06]
["bitfinex","ETHUSD",1764678539752,7.85962103,2826.4,2825.9,0.06]
["bitfinex","ETHUSD",1764678539753,7.52351703,2826.4,2825.9,0.06]
["bitfinex","ETHUSD",1764678539953,6.48141703,2826.4,2825.6,0.05]
["bitfinex","ETHUSD",1764678540153,12.04996871,2826.4,2825.9,0.06]
["bitfinex","ETHUSD",1764678540759,9.97405862,2826.4,2825.9,0.06]
["bitfinex","ETHUSD",1764678541187,10.45615862,2826.4,2825.9,0.06]
["bitfinex","ETHUSD",1764678541359,9.89615862,2826.4,2825.9,0.06]
["bitfinex","ETHUSD",1764678541677,10.45615862,2826.4,2825.9,0.06]
["bitfinex","ETHUSD",1764678542466,10.45615862,2826.4,2826.3,0.061]
["bitfinex","ETHUSD",1764678542467,9.97405862,2826.4,2826.3,0.061]
["bitfinex","ETHUSD",1764678543252,4.81101094,2826.4,2826.3,0.061]
["bitfinex","ETHUSD",1764678543458,5.22916773,2826.4,2826.3,0.061]
["bitfinex","ETHUSD",1764678543662,5.22916773,2826.4,2826.3,0.121]
["bitfinex","ETHUSD",1764678543858,5.22836773,2826.4,2826.3,0.061]
["bitfinex","ETHUSD",1764678544079,4.09806962,2826.4,2826.3,0.121]
["bitfinex","ETHUSD",1764678550425,0.14181103,2826.8,2826.3,0.121]
["bitfinex","ETHUSD",1764678550728,3.53761037,2826.8,2826.7,0.06]
["bitfinex","ETHUSD",1764678550878,4.09761037,2826.8,2826.7,0.06]
["bitfinex","ETHUSD",1764678552878,3.53946167,2826.9,2826.7,0.06]
["bitfinex","ETHUSD",1764678552879,0.002,2826.9,2826.7,0.06]
["bitfinex","ETHUSD",1764678553081,0.562,2826.9,2826.8,0.06]
["bitfinex","ETHUSD",1764678553622,0.562,2826.9,2826.8,0.12]
["bitfinex","ETHUSD",1764678554325,4.09944384,2826.9,2826.8,0.12]
["bitfinex","ETHUSD",1764678554976,4.09944384,2826.9,2826.5,0.05]
["bitfinex","ETHUSD",1764678555183,4.09944384,2826.9,2826.8,0.06]
["bitfinex","ETHUSD",1764678557813,0.562,2826.9,2826.8,0.12]
["bitfinex","ETHUSD",1764678558326,0.562,2826.9,2826.8,0.17]
["bitfinex","ETHUSD",1764678558327,0.002,2826.9,2826.8,0.17]
["bitfinex","ETHUSD",1764678558626,0.002,2826.9,2826.8,3.70756898]
["bitfinex","ETHUSD",1764678562336,0.002,2826.9,2826.8,4.26756898]
["bitfinex","ETHUSD",1764678564143,0.002,2826.9,2826.8,4.20756898]
["bitfinex","ETHUSD",1764678564445,0.002,2826.9,2826.8,4.26756898]
["bitfinex","ETHUSD",1764678566547,0.0012,2826.9,2826.8,4.26756898]
["bitfinex","ETHUSD",1764678569651,0.0012,2826.9,2826.8,9.39490278]
["bitfinex","ETHUSD",1764678569837,0.0012,2826.9,2826.8,9.38149717]
["bitfinex","ETHUSD",1764678571944,0.0012,2826.9,2826.8,4.99316309]
["bitfinex","ETHUSD",1764678573775,0.0012,2826.9,2826.8,5.55316309]
["bitfinex","ETHUSD",1764678580276,0.0012,2826.9,2826.8,5.55416309]
["bitfinex","ETHUSD",1764678584871,0.0012,2826.9,2826.8,9.95590278]
["bitfinex","ETHUSD",1764678585066,0.0012,2826.9,2826.8,9.94249717]
["bitfinex","ETHUSD",1764678589413,0.0004,2826.9,2826.8,9.94249717]
["bitfinex","ETHUSD",1764678595196,0.0004,2826.9,2826.8,9.88249717]
["bitfinex","ETHUSD",1764678595501,0.0004,2826.9,2826.8,9.94249717]
["bitfinex","ETHUSD",1764678596724,0.0004,2826.9,2826.8,5.49416309]
["bitfinex","ETHUSD",1764678596893,0.0004,2826.9,2826.8,5.55416309]
["bitfinex","ETHUSD",1764678597725,0.0004,2826.9,2826.8,5.49416309]
["bitfinex","ETHUSD",1764678598410,0.5001,2826.9,2826.8,4.87416309]
["bitfinex","ETHUSD",1764678598726,0.0004,2826.9,2826.8,4.87416309]
["bitfinex","ETHUSD",1764678599989,1.1893,2826.9,2826.8,4.87416309]
["bitfinex","ETHUSD",1764678600200,0.0004,2826.9,2826.8,4.87416309]
["bitfinex","ETHUSD",1764678600415,0.9907,2826.9,2826.8,4.31416309]
["bitfinex","ETHUSD",1764678602050,0.5001,2826.9,2826.8,4.31416309]
["bitfinex","ETHUSD",1764678603931,0.9907,2826.9,2826.8,4.31416309]
["bitfinex","ETHUSD",1764678605357,0.5001,2826.9,2826.8,4.31416309]
["bitfinex","ETHUSD",1764678605533,0.0004,2826.9,2826.8,4.31416309]
["bitfinex","ETHUSD",1764678606558,0.5001,2826.9,2826.8,4.31416309]
["bitfinex","ETHUSD",1764678607427,0.0004,2826.9,2826.8,4.31416309]
["bitfinex","ETHUSD",1764678608755,0.0004,2826.9,2826.8,4.51276309]
["bitfinex","ETHUSD",1764678608960,0.0004,2826.9,2826.8,4.57276309]
["bitfinex","ETHUSD",1764678612160,0.0004,2826.9,2826.8,4.5861687]
["bitfinex","ETHUSD",1764678612466,0.4775,2827.2,2827.1,0.05]
["bitfinex","ETHUSD",1764678612972,0.9635,2827.2,2827.1,3.58719359]
["bitfinex","ETHUSD",1764678613259,0.9635,2827.2,2827.1,3.64719359]
["bitfinex","ETHUSD",1764678613260,0.0016,2827.2,2827.1,3.64719359]
["bitfinex","ETHUSD",1764678613466,0.0016,2827.2,2827.1,3.66058981]
["bitfinex","ETHUSD",1764678613765,0.0016,2827.2,2827.1,3.60058981]
["bitfinex","ETHUSD",1764678615248,0.0016,2827.2,2827.1,3.58719359]
["bitfinex","ETHUSD",1764678616354,0.4876,2827.2,2827.1,3.58719359]
["bitfinex","ETHUSD",1764678616555,0.9635,2827.2,2827.1,3.58719359]
["bitfinex","ETHUSD",1764678616788,0.0016,2827.2,2827.1,3.58719359]
["bitfinex","ETHUSD",1764678616968,0.0016,2827.2,2827.1,3.64719359]
["bitfinex","ETHUSD",1764678617506,0.0016,2827.2,2827.1,4.12309359]
["bitfinex","ETHUSD",1764678617876,0.0016,2827.2,2827.1,4.13648981]
["bitfinex","ETHUSD",1764678618076,0.0016,2827.2,2827.1,4.12309359]
["bitfinex","ETHUSD",1764678624333,0.0016,2827.2,2827.1,4.06309359]
["bitfinex","ETHUSD",1764678624903,0.0016,2827.2,2827.1,4.8486877]
["bitfinex","ETHUSD",1764678627333,0.0016,2827.2,2827.1,4.86208392]
["bitfinex","ETHUSD",1764678627639,0.0016,2827.2,2827.1,4.92208392]
["bitfinex","ETHUSD",1764678630610,0.0016,2827.2,2827.1,5.32758792]
["bitfinex","ETHUSD",1764678631945,0.0016,2827.2,2827.1,6.0523755]
["bitfinex","ETHUSD",1764678632351,0.002,2827.5,2827.4,0.05]
["bitfinex","ETHUSD",1764678632553,0.002,2827.5,2827.4,6.07081171]
["bitfinex","ETHUSD",1764678633056,0.002,2827.8,2827.7,0.455504]
["bitfinex","ETHUSD",1764678633256,0.002,2827.8,2827.7,5.85730633]
["bitfinex","ETHUSD",1764678633479,0.002,2827.8,2827.7,5.91730633]
["bitfinex","ETHUSD",1764678633786,0.002,2827.8,2827.7,9.59540421]
["bitfinex","ETHUSD",1764678633959,0.002,2827.8,2827.7,9.58202675]
["bitfinex","ETHUSD",1764678634156,0.002,2827.8,2827.7,10.14102675]
["bitfinex","ETHUSD",1764678634941,0.0012,2827.8,2827.7,10.14102675]
["bitfinex","ETHUSD",1764678638084,0.002,2828.0,2827.8,1.13109811]
["bitfinex","ETHUSD",1764678638285,0.002,2828.0,2827.9,4.74066357]
["bitfinex","ETHUSD",1764678638456,0.002,2828.0,2827.9,4.80066357]
["bitfinex","ETHUSD",1764678640895,0.002,2828.0,2827.9,5.27548704]
["bitfinex","ETHUSD",1764678641500,0.4859,2828.0,2827.9,3.99089293]
["bitfinex","ETHUSD",1764678641665,0.9857,2828.0,2827.9,4.54989293]
["bitfinex","ETHUSD",1764678641998,0.9857,2828.0,2827.9,5.27548704]
["bitfinex","ETHUSD",1764678642661,0.4859,2828.0,2827.9,4.71648704]
["bitfinex","ETHUSD",1764678642861,0.4859,2828.0,2827.9,5.27548704]
["bitfinex","ETHUSD",1764678643490,0.002,2828.0,2827.9,5.27548704]
["bitfinex","ETHUSD",1764678643793,0.002,2828.0,2827.9,5.33548704]
["bitfinex","ETHUSD",1764678644091,0.002,2828.0,2827.9,5.27548704]
["bitfinex","ETHUSD",1764678644708,0.4983,2828.0,2827.9,5.27548704]
["bitfinex","ETHUSD",1764678645312,0.002,2828.0,2827.9,5.27548704]
["bitfinex","ETHUSD",1764678645909,0.002,2828.0,2827.9,5.28885825]
["bitfinex","ETHUSD",1764678646493,0.002,2828.0,2827.9,5.81436225]
["bitfinex","ETHUSD",1764678646823,0.002,2828.0,2827.9,5.75436225]
["bitfinex","ETHUSD",1764678647027,0.002,2828.0,2827.9,5.12199104]
["bitfinex","ETHUSD",1764678647328,0.002,2828.0,2827.9,5.69436225]
["bitfinex","ETHUSD",1764678647527,0.002,2828.0,2827.9,5.74099104]
["bitfinex","ETHUSD",1764678647692,0.002,2828.0,2827.9,5.18199104]
["bitfinex","ETHUSD",1764678648026,0.002,2828.0,2827.9,5.74099104]
["bitfinex","ETHUSD",1764678649330,0.002,2828.0,2827.9,5.75436225]
["bitfinex","ETHUSD",1764678650125,0.002,2828.0,2827.9,5.81436225]
["bitfinex","ETHUSD",1764678650522,0.002,2828.0,2827.9,5.75436225]
["bitfinex","ETHUSD",1764678651144,0.002,2828.0,2827.9,5.81436225]
["bitfinex","ETHUSD",1764678652047,0.002,2828.0,2827.9,5.75436225]
["bitfinex","ETHUSD",1764678652349,0.002,2828.0,2827.9,5.68099104]
["bitfinex","ETHUSD",1764678652552,0.002,2828.0,2827.9,5.74099104]
["bitfinex","ETHUSD",1764678653350,0.002,2828.0,2827.9,5.75436225]
["bitfinex","ETHUSD",1764678654522,0.002,2828.0,2827.9,5.74099104]
["bitfinex","ETHUSD",1764678657645,0.002,2828.0,2827.9,5.75436225]
["bitfinex","ETHUSD",1764678657857,0.0012,2828.0,2827.9,5.75436225]
["bitfinex","ETHUSD",1764678658018,0.0012,2828.0,2827.9,5.81436225]
["bitfinex","ETHUSD",1764678659226,0.002,2828.3,2828.0,1.18109811]
["bitfinex","ETHUSD",1764678659552,1e-08,2828.3,2828.2,5.38842487]
["bitfinex","ETHUSD",1764678659744,1e-08,2828.3,2828.2,8.93760453]
["bitfinex","ETHUSD",1764678659961,1e-08,2828.3,2828.2,8.9842427]
["bitfinex","ETHUSD",1764678660155,1e-08,2828.3,2828.2,9.3897467]
["bitfinex","ETHUSD",1764678660454,0.002,2828.6,2828.5,0.455504]
["bitfinex","ETHUSD",1764678660623,0.002,2828.6,2828.5,6.41628132]
["bitfinex","ETHUSD",1764678660822,0.002,2828.6,2828.5,6.47628132]
["bitfinex","ETHUSD",1764678661020,0.002,2828.6,2828.5,6.60453356]
["bitfinex","ETHUSD",1764678661225,0.002,2828.6,2828.5,6.54453356]
["bitfinex","ETHUSD",1764678661542,0.002,2828.6,2828.5,6.48453356]
["bitfinex","ETHUSD",1764678661726,0.4983,2828.6,2828.5,9.61447237]
["bitfinex","ETHUSD",1764678661917,0.9981,2828.6,2828.5,9.05547237]
["bitfinex","ETHUSD",1764678662243,0.9981,2828.6,2828.5,5.01164161]
["bitfinex","ETHUSD",1764678662638,0.002,2828.6,2828.5,5.02499406]
["bitfinex","ETHUSD",1764678662940,0.9981,2828.6,2828.5,5.02499406]
["bitfinex","ETHUSD",1764678663129,0.9981,2828.6,2828.5,5.01164161]
["bitfinex","ETHUSD",1764678663332,0.002,2828.6,2828.5,5.01164161]
["bitfinex","ETHUSD",1764678663541,0.002,2828.6,2828.5,5.02499406]
["bitfinex","ETHUSD",1764678663542,0.4983,2828.6,2828.5,5.02499406]
["bitfinex","ETHUSD",1764678663752,0.002,2828.6,2828.5,5.49049806]
["bitfinex","ETHUSD",1764678664048,0.002,2828.6,2828.5,5.47714561]
["bitfinex","ETHUSD",1764678664862,0.4983,2828.6,2828.5,5.41714561]
["bitfinex","ETHUSD",1764678665351,0.4983,2828.6,2828.5,5.01164161]
["bitfinex","ETHUSD",1764678665551,0.9981,2828.6,2828.5,5.01164161]
["bitfinex","ETHUSD",1764678666927,0.4983,2828.6,2828.5,5.01164161]
["bitfinex","ETHUSD",1764678667128,0.002,2828.6,2828.5,5.02499406]
["bitfinex","ETHUSD",1764678668367,0.4983,2828.6,2828.5,5.02499406]
["bitfinex","ETHUSD",1764678668745,0.002,2828.6,2828.5,5.02499406]
["bitfinex","ETHUSD",1764678669063,0.002,2828.6,2828.5,5.08499406]
["bitfinex","ETHUSD",1764678669938,0.002,2828.6,2828.5,5.07164161]
["bitfinex","ETHUSD",1764678670149,0.002,2828.6,2828.5,5.47714561]
["bitfinex","ETHUSD",1764678670350,0.002,2829.0,2828.9,1.18109811]
["bitfinex","ETHUSD",1764678670550,0.197,2829.8,2829.2,0.05]
["bitfinex","ETHUSD",1764678670842,0.5018,2829.6,2829.2,5.37842487]
["bitfinex","ETHUSD",1764678671043,0.5018,2829.6,2829.2,6.07900851]
["bitfinex","ETHUSD",1764678671044,0.9981,2829.3,2829.2,6.07900851]
["bitfinex","ETHUSD",1764678671246,0.9981,2829.3,2829.2,0.91717775]
["bitfinex","ETHUSD",1764678671449,0.9981,2829.3,2829.2,1.47617775]
["bitfinex","ETHUSD",1764678671960,0.9981,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678672160,0.4983,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678672360,0.4983,2829.3,2829.2,9.386063]
["bitfinex","ETHUSD",1764678672567,0.002,2829.3,2829.2,9.386063]
["bitfinex","ETHUSD",1764678673091,0.002,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678673965,0.4607,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678674571,0.002,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678674772,0.002,2829.3,2829.2,5.02407641]
["bitfinex","ETHUSD",1764678675141,0.4607,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678676398,0.9211,2829.3,2829.2,4.45174582]
["bitfinex","ETHUSD",1764678676569,0.9211,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678678062,0.9211,2829.3,2829.2,5.02407641]
["bitfinex","ETHUSD",1764678678279,0.4607,2829.3,2829.2,5.02407641]
["bitfinex","ETHUSD",1764678679166,0.9211,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678680659,0.9203,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678680988,0.9203,2829.3,2829.2,4.45174582]
["bitfinex","ETHUSD",1764678681183,0.9203,2829.3,2829.2,5.01074582]
["bitfinex","ETHUSD",1764678681358,0.9203,2829.3,2829.2,4.45174582]
["bitfinex","ETHUSD",1764678684585,0.9203,2829.3,2829.2,0.05]
["bitfinex","ETHUSD",1764678684774,0.9203,2829.3,2829.2,3.58456807]
["bitfinex","ETHUSD",1764678689123,0.9203,2829.3,2829.2,0.05]
["bitfinex","ETHUSD",1764678689264,0.9203,2829.3,2829.2,3.58456807]
["bitfinex","ETHUSD",1764678689464,0.9203,2829.3,2829.2,0.05]
["bitfinex","ETHUSD",1764678689760,0.9203,2829.3,2829.2,3.58456807]
["bitfinex","ETHUSD",1764678690496,0.9203,2829.3,2829.2,0.05]
["bitfinex","ETHUSD",1764678691102,4.45474314,2829.3,2829.2,0.05]
["bitfinex","ETHUSD",1764678691307,9.62907707,2829.3,2829.2,0.05]
["bitfinex","ETHUSD",1764678691590,9.62907707,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764678691591,12.36450346,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764678691820,0.9191,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764678692097,0.4887,2829.0,2828.6,0.051]
["bitfinex","ETHUSD",1764678692298,0.4604,2829.2,2828.6,0.051]
["bitfinex","ETHUSD",1764678692299,0.6758,2828.7,2828.6,0.051]
["bitfinex","ETHUSD",1764678692799,5.54181718,2828.7,2828.2,0.05]
["bitfinex","ETHUSD",1764678693024,0.4887,2828.3,2828.2,0.05]
["bitfinex","ETHUSD",1764678693169,4.02439281,2828.3,2828.2,0.05]
["bitfinex","ETHUSD",1764678693369,8.45628962,2828.3,2827.6,0.051]
["bitfinex","ETHUSD",1764678693703,0.6758,2827.9,2827.6,0.051]
["bitfinex","ETHUSD",1764678693864,0.4887,2827.7,2827.6,0.051]
["bitfinex","ETHUSD",1764678694271,0.9794,2827.7,2827.6,0.051]
["bitfinex","ETHUSD",1764678695979,1.44968106,2827.7,2827.6,0.051]
["bitfinex","ETHUSD",1764678696787,0.9794,2827.7,2827.6,0.051]
["bitfinex","ETHUSD",1764678703290,0.9786,2827.7,2827.6,0.051]
["bitfinex","ETHUSD",1764678704890,0.9513,2827.7,2827.6,3.58756811]
["bitfinex","ETHUSD",1764678705389,0.4879,2827.7,2827.6,3.58756811]
["bitfinex","ETHUSD",1764678706007,0.9513,2827.7,2827.6,3.58756811]
["bitfinex","ETHUSD",1764678706508,0.9513,2827.7,2827.6,0.051]
["bitfinex","ETHUSD",1764678706812,0.9513,2827.7,2827.6,3.58756811]
["bitfinex","ETHUSD",1764678709217,0.9513,2827.7,2827.6,0.051]
["bitfinex","ETHUSD",1764678709614,0.9513,2827.7,2827.6,3.58756811]
["bitfinex","ETHUSD",1764678710321,0.9513,2827.7,2827.6,0.051]
["bitfinex","ETHUSD",1764678711927,0.9513,2827.7,2827.6,3.58756811]
["bitfinex","ETHUSD",1764678712435,0.002,2827.8,2827.6,4.31316222]
["bitfinex","ETHUSD",1764678712620,0.002,2827.8,2827.7,0.78739411]
["bitfinex","ETHUSD",1764678712832,0.002,2827.8,2827.7,1.34639411]
["bitfinex","ETHUSD",1764678713124,0.002,2827.8,2827.7,1.40819411]
["bitfinex","ETHUSD",1764678713325,0.002,2827.8,2827.7,1.34639411]
["bitfinex","ETHUSD",1764678713636,0.4535,2827.8,2827.7,0.05]
["bitfinex","ETHUSD",1764678713798,0.9169,2827.8,2827.7,0.05]
["bitfinex","ETHUSD",1764678721755,0.9169,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764678721756,8.49781785,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1764678721927,4.85684704,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764678722246,0.405504,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764678722537,1.320404,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764678724037,4.85697211,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764678724440,6.10604542,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764678724657,6.66504542,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764678726324,6.66424542,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764678727740,6.70845252,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764678729248,6.66424542,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764678733958,6.70845252,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764678734461,6.70845252,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1764678734462,0.405504,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764678734763,3.58323192,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764678735057,4.08023192,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764678735351,4.56085495,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764678735574,0.72559411,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764678735778,2.65354302,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764678736262,32.76833255,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764678736516,0.405504,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1764678736627,0.405504,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1764678736830,5.51028716,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1764678737320,6.00728716,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1764678738355,9.54510644,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1764678742755,9.50973326,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1764678748687,1.42693082,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1764678748983,4.9639501,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1764678749488,0.1966,2826.9,2826.5,0.0999]
["bitfinex","ETHUSD",1764678749688,1.0568,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678750197,1.5538,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678750760,6.16178316,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678750992,9.69960244,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678751658,9.20260244,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678752661,9.70020244,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678755277,11.02399371,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678755488,3.53781928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678755780,4.09781928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678756367,4.09981928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678757193,0.562,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678757502,0.002,2826.6,2826.5,0.0999]
["bitfinex","ETHUSD",1764678757690,0.002,2826.6,2826.5,0.1988]
["bitfinex","ETHUSD",1764678757999,0.002,2826.6,2826.5,0.0999]
["bitfinex","ETHUSD",1764678759900,0.002,2826.6,2826.5,0.1988]
["bitfinex","ETHUSD",1764678762292,0.002,2826.6,2826.5,3.78674445]
["bitfinex","ETHUSD",1764678765976,0.002,2826.6,2826.5,4.51233856]
["bitfinex","ETHUSD",1764678771712,0.0012,2826.6,2826.5,4.51233856]
["bitfinex","ETHUSD",1764678771920,0.0012,2826.6,2826.5,4.41343856]
["bitfinex","ETHUSD",1764678778426,0.0012,2826.6,2826.5,0.87549411]
["bitfinex","ETHUSD",1764678778626,0.9202,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678780922,1.36599029,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678781326,4.90380957,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678781826,1.36599029,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678782625,4.90380957,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678782791,1.36599029,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678782991,0.0012,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678783197,0.4602,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678783633,0.9202,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678783999,0.0012,2826.6,2826.5,3.68784445]
["bitfinex","ETHUSD",1764678784330,0.0012,2826.6,2826.5,3.78674445]
["bitfinex","ETHUSD",1764678784533,0.0012,2826.6,2826.5,3.68784445]
["bitfinex","ETHUSD",1764678784900,0.0012,2826.6,2826.5,0.1499]
["bitfinex","ETHUSD",1764678785418,0.0012,2826.6,2826.5,3.68784445]
["bitfinex","ETHUSD",1764678785728,0.0012,2826.6,2826.5,0.1499]
["bitfinex","ETHUSD",1764678785931,0.0012,2826.6,2826.5,3.68784445]
["bitfinex","ETHUSD",1764678787630,0.0012,2826.6,2826.5,0.1499]
["bitfinex","ETHUSD",1764678788418,0.0012,2826.6,2826.5,3.68784445]
["bitfinex","ETHUSD",1764678789310,0.0012,2826.6,2826.5,3.78674445]
["bitfinex","ETHUSD",1764678789936,0.0012,2826.6,2826.5,3.68784445]
["bitfinex","ETHUSD",1764678792429,0.9882,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678792617,5.37536528,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678792821,5.97322377,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678794631,9.51024305,2826.6,2826.5,0.051]
["bitfinex","ETHUSD",1764678796837,9.51024305,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678797334,9.91574705,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678805322,5.12307777,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678805536,4.58831928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678806059,5.08421928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678806841,1.0505,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678807022,0.5594,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678807821,0.0004,2826.6,2826.5,0.0999]
["bitfinex","ETHUSD",1764678808453,5.93356528,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678808632,6.53134377,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678810545,10.06916305,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678811620,9.97633185,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678817448,9.97553185,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678824427,9.97753185,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678827032,10.38303585,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678840368,10.38223585,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678841272,11.60780049,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678841479,24.51093949,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678842048,17.31145049,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678842245,16.38062996,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678842449,5.82869588,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678842672,10.21586116,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678842859,11.12016116,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678843269,11.62013169,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678845780,27.84795669,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678846770,41.62013169,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678848993,20.18368716,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678849194,14.31168716,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678849962,20.99787616,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678851795,21.13971384,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678851994,20.52001937,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678852685,13.96384984,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678853201,19.85884984,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678853871,20.35882037,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678854071,20.60342037,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678854470,20.82579976,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678855099,20.92719976,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678856121,21.26779076,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678857136,36.34778676,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678858287,40.34881676,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764678858692,40.34881676,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1764678858693,0.72559411,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1764678858990,23.77448787,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678859207,25.97009653,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678859585,20.84413153,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678859790,19.52733153,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678859989,23.04430974,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678860190,26.72891636,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678860915,27.08341636,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678861205,22.05724836,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678861514,22.19909208,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678862216,26.94529608,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678862902,26.94449608,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678863405,26.80259808,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678863613,24.20259808,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678864014,24.92819219,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764678864218,5.33513878,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764678864421,7.45255532,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764678864618,7.89792319,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764678864919,8.30342719,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764678865617,11.8419976,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764678869120,12.0349976,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764678870228,0.405504,2825.4,2825.2,0.0636]
["bitfinex","ETHUSD",1764678870439,0.965504,2825.3,2825.2,0.0636]
["bitfinex","ETHUSD",1764678870798,0.965504,2825.3,2825.2,0.2566]
["bitfinex","ETHUSD",1764678872105,4.50495113,2825.3,2825.2,0.2566]
["bitfinex","ETHUSD",1764678872935,4.50495113,2825.3,2824.6,0.05]
["bitfinex","ETHUSD",1764678872936,0.405504,2825.2,2824.7,0.193]
["bitfinex","ETHUSD",1764678873132,0.405504,2824.9,2824.7,0.193]
["bitfinex","ETHUSD",1764678873336,4.60954467,2825.0,2824.7,0.193]
["bitfinex","ETHUSD",1764678873337,0.965504,2824.8,2824.7,0.193]
["bitfinex","ETHUSD",1764678873504,0.405504,2824.7,2824.5,0.193]
["bitfinex","ETHUSD",1764678873929,0.405504,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678874145,3.94570295,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678874431,3.94570295,2824.7,2824.2,0.193]
["bitfinex","ETHUSD",1764678874432,16.91992476,2824.7,2824.2,0.193]
["bitfinex","ETHUSD",1764678875131,16.44022476,2824.7,2824.2,0.193]
["bitfinex","ETHUSD",1764678875331,9.35982686,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678875714,9.35982686,2824.7,2824.6,0.194]
["bitfinex","ETHUSD",1764678876437,8.55524762,2824.7,2824.6,0.194]
["bitfinex","ETHUSD",1764678877338,9.05084762,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764678878253,9.54584762,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764678879159,9.05084762,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764678879309,8.55524762,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764678879509,10.71988536,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764678880449,11.94047947,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764678880640,11.44547947,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764678881216,11.94047947,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764678883020,0.405504,2824.5,2823.9,0.1294]
["bitfinex","ETHUSD",1764678883364,5.01504867,2824.0,2823.9,0.1294]
["bitfinex","ETHUSD",1764678883662,5.57504867,2824.0,2823.9,0.1294]
["bitfinex","ETHUSD",1764678883858,5.57504867,2824.0,2823.9,0.3224]
["bitfinex","ETHUSD",1764678884280,9.11612515,2824.0,2823.9,0.3224]
["bitfinex","ETHUSD",1764678884766,10.38183424,2824.0,2823.9,0.3224]
["bitfinex","ETHUSD",1764678885062,0.405504,2823.9,2823.7,0.1294]
["bitfinex","ETHUSD",1764678885263,0.405504,2823.7,2823.4,0.1294]
["bitfinex","ETHUSD",1764678885554,0.56,2823.6,2823.4,0.1294]
["bitfinex","ETHUSD",1764678885756,5.01504867,2823.5,2823.4,0.1294]
["bitfinex","ETHUSD",1764678886121,5.01424867,2823.5,2823.4,0.1294]
["bitfinex","ETHUSD",1764678886322,7.083658,2823.4,2823.1,0.1294]
["bitfinex","ETHUSD",1764678886628,3.541829,2823.4,2823.1,0.1294]
["bitfinex","ETHUSD",1764678886939,0.56,2823.5,2823.3,0.193]
["bitfinex","ETHUSD",1764678887114,0.56,2823.5,2823.4,0.193]
["bitfinex","ETHUSD",1764678887521,0.56,2823.5,2823.4,0.386]
["bitfinex","ETHUSD",1764678887971,0.193,2823.7,2823.4,0.386]
["bitfinex","ETHUSD",1764678888120,0.405504,2823.8,2823.6,0.193]
["bitfinex","ETHUSD",1764678888321,3.54170355,2823.5,2823.2,0.193]
["bitfinex","ETHUSD",1764678888721,3.54170355,2823.5,2823.4,0.193]
["bitfinex","ETHUSD",1764678889157,7.08328302,2823.6,2823.4,0.386]
["bitfinex","ETHUSD",1764678889459,7.08328302,2823.6,2823.4,0.193]
["bitfinex","ETHUSD",1764678889663,3.94714551,2823.6,2823.5,0.193]
["bitfinex","ETHUSD",1764678890243,3.94714551,2823.6,2823.5,0.386]
["bitfinex","ETHUSD",1764678890734,3.94714551,2823.6,2823.5,0.193]
["bitfinex","ETHUSD",1764678891463,3.94714551,2823.6,2823.1,0.3224]
["bitfinex","ETHUSD",1764678891763,4.60954467,2823.4,2823.1,0.3224]
["bitfinex","ETHUSD",1764678892166,5.01504867,2823.4,2823.3,0.193]
["bitfinex","ETHUSD",1764678892375,0.405504,2823.3,2823.1,0.1294]
["bitfinex","ETHUSD",1764678892738,7.5782598,2823.2,2822.6,0.243]
["bitfinex","ETHUSD",1764678892940,0.405504,2823.0,2822.6,0.243]
["bitfinex","ETHUSD",1764678893159,0.405504,2823.0,2822.6,0.05]
["bitfinex","ETHUSD",1764678893481,0.405504,2823.0,2822.9,0.193]
["bitfinex","ETHUSD",1764678893684,0.56,2823.0,2822.9,0.386]
["bitfinex","ETHUSD",1764678894751,4.10233085,2823.0,2822.9,0.387]
["bitfinex","ETHUSD",1764678895585,7.0829054,2823.7,2823.0,0.05]
["bitfinex","ETHUSD",1764678895791,1.28559411,2823.6,2823.1,0.1294]
["bitfinex","ETHUSD",1764678895958,1.69109811,2823.6,2823.5,0.193]
["bitfinex","ETHUSD",1764678896451,0.965504,2823.6,2823.5,0.193]
["bitfinex","ETHUSD",1764678896779,0.965504,2823.6,2823.5,0.386]
["bitfinex","ETHUSD",1764678897087,4.50708212,2823.6,2823.5,0.386]
["bitfinex","ETHUSD",1764678897286,4.50708212,2823.6,2823.5,0.193]
["bitfinex","ETHUSD",1764678898872,4.50708212,2823.6,2823.5,0.386]
["bitfinex","ETHUSD",1764678899073,4.50708212,2823.6,2823.5,0.193]
["bitfinex","ETHUSD",1764678899474,4.50708212,2823.6,2823.5,0.386]
["bitfinex","ETHUSD",1764678900072,3.54157812,2823.6,2823.5,0.386]
["bitfinex","ETHUSD",1764678900576,0.56,2823.7,2823.5,0.386]
["bitfinex","ETHUSD",1764678900577,4.10151571,2823.7,2823.5,0.386]
["bitfinex","ETHUSD",1764678900771,1.47009447,2824.0,2823.6,0.386]
["bitfinex","ETHUSD",1764678900772,1.06459047,2824.0,2823.6,0.386]
["bitfinex","ETHUSD",1764678900965,3.54112156,2824.0,2823.9,0.193]
["bitfinex","ETHUSD",1764678901161,0.56,2824.0,2823.9,0.193]
["bitfinex","ETHUSD",1764678901364,4.10107648,2824.0,2823.9,0.193]
["bitfinex","ETHUSD",1764678902239,0.56,2824.0,2823.9,0.193]
["bitfinex","ETHUSD",1764678903566,3.54107648,2824.0,2823.9,0.193]
["bitfinex","ETHUSD",1764678903773,4.10107648,2824.0,2823.9,0.193]
["bitfinex","ETHUSD",1764678904076,0.56,2824.0,2823.9,0.386]
["bitfinex","ETHUSD",1764678904264,0.56,2824.0,2823.9,0.193]
["bitfinex","ETHUSD",1764678905377,0.56,2824.0,2823.9,0.386]
["bitfinex","ETHUSD",1764678907083,3.94607898,2824.4,2823.9,0.386]
["bitfinex","ETHUSD",1764678907252,0.56,2824.3,2824.0,0.386]
["bitfinex","ETHUSD",1764678907690,0.56,2824.3,2824.2,0.193]
["bitfinex","ETHUSD",1764678907894,7.48667683,2824.4,2824.2,0.193]
["bitfinex","ETHUSD",1764678907895,3.73346436,2824.5,2824.2,0.193]
["bitfinex","ETHUSD",1764678908207,3.53991712,2825.0,2824.4,0.193]
["bitfinex","ETHUSD",1764678908208,0.56,2824.7,2824.4,0.193]
["bitfinex","ETHUSD",1764678908355,0.56,2824.7,2824.2,0.05]
["bitfinex","ETHUSD",1764678908356,0.56,2824.7,2824.2,0.243]
["bitfinex","ETHUSD",1764678908559,0.5592,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678909083,4.09939895,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678910278,8.1336979,2824.7,2824.2,0.05]
["bitfinex","ETHUSD",1764678910482,8.1336979,2824.7,2824.2,0.243]
["bitfinex","ETHUSD",1764678910671,4.09939895,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678911886,4.09939895,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678912189,4.10139895,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678912400,4.10139895,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678913375,0.562,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678913762,4.10219895,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678914063,0.562,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678914365,4.10219895,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678914565,0.562,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678914777,0.562,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678915080,4.10219895,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678915266,0.002,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678915466,0.562,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678916592,0.002,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678921994,3.54219895,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678922296,3.54219895,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678925716,0.002,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678926076,0.002,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678926592,0.002,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678929275,0.002,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678930169,0.002,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678931409,0.0012,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678932285,0.0012,2824.7,2824.6,3.73332429]
["bitfinex","ETHUSD",1764678932684,0.0012,2824.7,2824.6,3.92632429]
["bitfinex","ETHUSD",1764678932903,0.0012,2824.7,2824.6,0.386]
["bitfinex","ETHUSD",1764678933104,0.0012,2824.7,2824.6,0.193]
["bitfinex","ETHUSD",1764678933307,0.4773,2824.7,2824.5,0.051]
["bitfinex","ETHUSD",1764678933610,2.22349541,2824.7,2824.5,0.051]
["bitfinex","ETHUSD",1764678933778,0.9532,2824.6,2824.5,0.051]
["bitfinex","ETHUSD",1764678935184,0.4761,2824.6,2824.5,0.051]
["bitfinex","ETHUSD",1764678935605,0.9532,2824.6,2824.5,0.051]
["bitfinex","ETHUSD",1764678936512,4.86893234,2824.6,2824.5,0.051]
["bitfinex","ETHUSD",1764678937184,8.88635663,2824.6,2824.5,0.051]
["bitfinex","ETHUSD",1764678940414,8.88635663,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764678941584,10.14053404,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764678945228,10.54603804,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764678945429,10.68794164,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764678945837,11.41353575,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764678946039,17.54667379,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764678946203,15.06669213,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764678946403,14.53049213,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764678946837,18.07106711,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764678947826,0.405504,2824.3,2823.5,0.05]
["bitfinex","ETHUSD",1764678948137,4.39283234,2823.6,2823.5,0.05]
["bitfinex","ETHUSD",1764678948833,0.56,2823.7,2823.5,0.243]
["bitfinex","ETHUSD",1764678949021,4.1014527,2823.7,2823.6,0.193]
["bitfinex","ETHUSD",1764678949740,7.6429054,2823.7,2823.5,0.05]
["bitfinex","ETHUSD",1764678949934,4.39283234,2823.6,2823.5,0.05]
["bitfinex","ETHUSD",1764678950837,7.93441046,2823.6,2823.5,0.05]
["bitfinex","ETHUSD",1764678951038,7.93441046,2823.6,2823.1,0.3224]
["bitfinex","ETHUSD",1764678951039,12.40588858,2823.6,2823.2,0.05]
["bitfinex","ETHUSD",1764678951208,4.39283234,2823.4,2823.2,0.05]
["bitfinex","ETHUSD",1764678951613,4.85663234,2823.4,2823.2,0.05]
["bitfinex","ETHUSD",1764678952111,4.39283234,2823.4,2823.2,0.05]
["bitfinex","ETHUSD",1764678952311,4.39283234,2823.4,2823.3,0.193]
["bitfinex","ETHUSD",1764678952831,7.93466134,2823.4,2823.3,0.193]
["bitfinex","ETHUSD",1764678953008,7.93466134,2823.4,2823.2,0.05]
["bitfinex","ETHUSD",1764678953208,11.47649034,2823.4,2823.2,0.05]
["bitfinex","ETHUSD",1764678953609,1.0261,2823.3,2822.9,0.05]
["bitfinex","ETHUSD",1764678953815,4.39283234,2823.1,2822.9,0.05]
["bitfinex","ETHUSD",1764678954221,4.39203234,2823.1,2822.9,0.05]
["bitfinex","ETHUSD",1764678954729,4.95283234,2823.3,2823.0,0.193]
["bitfinex","ETHUSD",1764678954913,4.95283234,2823.3,2822.9,0.243]
["bitfinex","ETHUSD",1764678954914,4.95283234,2823.3,2823.1,0.193]
["bitfinex","ETHUSD",1764678955314,8.49478679,2823.3,2823.2,0.193]
["bitfinex","ETHUSD",1764678955512,4.10195445,2823.3,2823.2,0.3224]
["bitfinex","ETHUSD",1764678956448,12.50284124,2823.3,2822.9,0.05]
["bitfinex","ETHUSD",1764678956932,12.50284124,2823.3,2822.9,0.243]
["bitfinex","ETHUSD",1764678958114,12.50284124,2823.3,2822.9,0.05]
["bitfinex","ETHUSD",1764678958816,12.96664124,2823.3,2822.9,0.05]
["bitfinex","ETHUSD",1764678959948,0.4638,2823.2,2822.9,0.05]
["bitfinex","ETHUSD",1764678960422,12.03674124,2823.3,2822.9,0.05]
["bitfinex","ETHUSD",1764678960624,0.4638,2823.2,2822.9,0.05]
["bitfinex","ETHUSD",1764678961211,4.85893234,2823.0,2822.5,0.05]
["bitfinex","ETHUSD",1764678961446,0.56,2822.9,2822.5,0.05]
["bitfinex","ETHUSD",1764678961617,1.0238,2822.9,2822.5,0.05]
["bitfinex","ETHUSD",1764678961947,7.08516366,2822.8,2822.5,0.05]
["bitfinex","ETHUSD",1764678962126,3.54258183,2822.8,2822.5,0.05]
["bitfinex","ETHUSD",1764678962529,7.08516366,2822.8,2822.5,0.05]
["bitfinex","ETHUSD",1764678962727,3.54258183,2822.8,2822.5,0.05]
["bitfinex","ETHUSD",1764678962927,3.54258183,2822.8,2822.7,0.193]
["bitfinex","ETHUSD",1764678963146,4.39283234,2823.4,2822.7,0.193]
["bitfinex","ETHUSD",1764678963347,0.56,2823.3,2822.8,0.243]
["bitfinex","ETHUSD",1764678963525,4.39283234,2823.1,2822.8,0.193]
["bitfinex","ETHUSD",1764678963721,3.54233085,2823.0,2822.8,0.193]
["bitfinex","ETHUSD",1764678964122,7.0846617,2823.0,2822.8,0.193]
["bitfinex","ETHUSD",1764678964922,1.4899,2822.9,2822.5,0.05]
["bitfinex","ETHUSD",1764678965322,4.39283234,2822.8,2822.5,0.05]
["bitfinex","ETHUSD",1764678965835,7.08541466,2822.7,2822.5,0.05]
["bitfinex","ETHUSD",1764678966751,0.4661,2822.6,2822.5,0.05]
["bitfinex","ETHUSD",1764678966950,7.54921466,2822.7,2822.5,0.05]
["bitfinex","ETHUSD",1764678967246,4.85893234,2822.6,2822.5,0.05]
["bitfinex","ETHUSD",1764678967451,5.32273234,2822.6,2822.5,0.05]
["bitfinex","ETHUSD",1764678967636,5.32273234,2822.6,2822.2,0.05]
["bitfinex","ETHUSD",1764678967828,3.5430839,2822.4,2822.2,0.05]
["bitfinex","ETHUSD",1764678968024,7.0861678,2822.4,2822.2,0.05]
["bitfinex","ETHUSD",1764678968230,11.47900014,2822.4,2822.2,0.05]
["bitfinex","ETHUSD",1764678968557,11.47900014,2822.4,2821.6,3.54402316]
["bitfinex","ETHUSD",1764678968558,0.9299,2822.3,2821.8,0.05]
["bitfinex","ETHUSD",1764678968746,5.32273234,2822.3,2821.8,0.05]
["bitfinex","ETHUSD",1764678968928,0.405504,2822.2,2821.8,0.05]
["bitfinex","ETHUSD",1764678969128,0.56,2822.1,2821.8,0.05]
["bitfinex","ETHUSD",1764678969561,5.41663234,2822.1,2821.8,0.05]
["bitfinex","ETHUSD",1764678969729,3.5435861,2822.0,2821.5,0.05]
["bitfinex","ETHUSD",1764678969931,0.405504,2821.8,2821.4,0.0636]
["bitfinex","ETHUSD",1764678970660,0.405504,2821.8,2821.4,0.2566]
["bitfinex","ETHUSD",1764678971027,0.405504,2821.8,2821.7,0.193]
["bitfinex","ETHUSD",1764678971839,3.94934126,2821.8,2821.7,0.193]
["bitfinex","ETHUSD",1764678972461,3.54376427,2821.9,2821.7,0.193]
["bitfinex","ETHUSD",1764678972663,3.54376427,2821.9,2821.4,0.2566]
["bitfinex","ETHUSD",1764678972834,7.08752854,2821.9,2821.4,0.2566]
["bitfinex","ETHUSD",1764678973035,3.54376427,2821.9,2821.4,0.2566]
["bitfinex","ETHUSD",1764678973361,4.39283234,2821.8,2821.4,0.0636]
["bitfinex","ETHUSD",1764678973562,3.94914825,2822.0,2821.8,0.193]
["bitfinex","ETHUSD",1764678974562,0.4625,2821.9,2821.8,0.193]
["bitfinex","ETHUSD",1764678974756,11.88562484,2822.0,2821.4,0.2566]
["bitfinex","ETHUSD",1764678974951,4.39283234,2821.8,2821.4,0.2566]
["bitfinex","ETHUSD",1764678975353,4.39283234,2821.8,2821.7,0.193]
["bitfinex","ETHUSD",1764678975668,4.39283234,2821.8,2821.4,0.0636]
["bitfinex","ETHUSD",1764678976375,0.895504,2822.0,2821.7,0.193]
["bitfinex","ETHUSD",1764678976376,3.54373314,2821.9,2821.7,0.193]
["bitfinex","ETHUSD",1764678976939,3.54293314,2821.9,2821.7,0.193]
["bitfinex","ETHUSD",1764678977564,7.08666628,2821.9,2821.7,0.193]
["bitfinex","ETHUSD",1764678977971,7.08666628,2821.9,2821.4,0.0636]
["bitfinex","ETHUSD",1764678978472,7.57666628,2821.9,2821.4,0.0636]
["bitfinex","ETHUSD",1764678978668,0.49,2821.8,2821.4,0.0636]
["bitfinex","ETHUSD",1764678979434,7.08666628,2821.9,2821.4,0.0636]
["bitfinex","ETHUSD",1764678979676,7.57666628,2821.9,2821.4,0.0636]
["bitfinex","ETHUSD",1764678980870,7.57666628,2821.9,2821.2,0.243]
["bitfinex","ETHUSD",1764678980871,1.33299653,2821.8,2821.2,0.1136]
["bitfinex","ETHUSD",1764678981039,0.561,2821.7,2821.2,0.3066]
["bitfinex","ETHUSD",1764678981240,0.561,2821.7,2821.3,0.193]
["bitfinex","ETHUSD",1764678981480,0.561,2821.7,2820.5,0.561]
["bitfinex","ETHUSD",1764678981481,0.405504,2821.2,2820.4,0.05]
["bitfinex","ETHUSD",1764678981686,4.62220091,2820.6,2820.1,0.293]
["bitfinex","ETHUSD",1764678981974,1.46607321,2821.1,2820.1,0.293]
["bitfinex","ETHUSD",1764678981975,0.565,2820.7,2820.1,0.05]
["bitfinex","ETHUSD",1764678982191,0.293,2820.6,2820.1,0.05]
["bitfinex","ETHUSD",1764678982342,4.32835962,2820.6,2820.1,0.05]
["bitfinex","ETHUSD",1764678982548,0.4625,2820.4,2820.1,0.05]
["bitfinex","ETHUSD",1764678983050,0.783,2820.6,2820.1,0.05]
["bitfinex","ETHUSD",1764678983264,0.565,2820.7,2820.5,0.243]
["bitfinex","ETHUSD",1764678983942,1.06561525,2820.9,2820.6,0.243]
["bitfinex","ETHUSD",1764678984146,0.565,2820.9,2820.4,0.05]
["bitfinex","ETHUSD",1764678984359,0.565,2820.9,2820.5,0.243]
["bitfinex","ETHUSD",1764678985387,0.565,2821.1,2820.8,0.243]
["bitfinex","ETHUSD",1764678985676,8.33963824,2821.2,2820.8,0.243]
["bitfinex","ETHUSD",1764678985838,7.84963824,2821.2,2820.8,0.243]
["bitfinex","ETHUSD",1764678986043,0.49,2821.1,2820.8,0.243]
["bitfinex","ETHUSD",1764678986453,4.03480457,2821.1,2820.8,0.243]
["bitfinex","ETHUSD",1764678986651,3.54480457,2821.1,2820.8,0.243]
["bitfinex","ETHUSD",1764678987168,7.57960914,2821.1,2820.4,0.05]
["bitfinex","ETHUSD",1764678987538,7.57960914,2821.1,2820.8,0.001]
["bitfinex","ETHUSD",1764678987539,4.03480457,2821.1,2820.8,0.001]
["bitfinex","ETHUSD",1764678987747,7.57960914,2821.1,2820.8,0.001]
["bitfinex","ETHUSD",1764678987985,0.4625,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764678988671,4.03487107,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1764678988876,3.54487107,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1764678989044,3.5447635,2821.1,2820.8,0.001]
["bitfinex","ETHUSD",1764678989249,0.405504,2821.4,2820.8,0.001]
["bitfinex","ETHUSD",1764678989447,0.565,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764678989747,0.565,2821.3,2820.9,0.243]
["bitfinex","ETHUSD",1764678990244,0.565,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764678990446,4.10946973,2821.3,2820.9,0.243]
["bitfinex","ETHUSD",1764678990748,4.10946819,2821.3,2820.9,0.243]
["bitfinex","ETHUSD",1764678990947,4.10946819,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764678991171,4.10946819,2821.3,2820.8,0.244]
["bitfinex","ETHUSD",1764678991172,7.65393638,2821.3,2820.8,0.244]
["bitfinex","ETHUSD",1764678991559,4.10946819,2821.3,2820.8,0.244]
["bitfinex","ETHUSD",1764678991809,7.65393638,2821.3,2820.8,0.244]
["bitfinex","ETHUSD",1764678991973,4.10946819,2821.3,2820.8,0.244]
["bitfinex","ETHUSD",1764678994050,5.35520091,2821.5,2821.2,0.243]
["bitfinex","ETHUSD",1764678994051,0.243,2821.5,2821.2,0.243]
["bitfinex","ETHUSD",1764678994252,0.565,2821.6,2821.4,0.243]
["bitfinex","ETHUSD",1764678994649,0.565,2821.6,2821.0,0.293]
["bitfinex","ETHUSD",1764678994650,1.055,2821.6,2821.0,0.293]
["bitfinex","ETHUSD",1764678994851,3.54421407,2821.5,2821.0,0.293]
["bitfinex","ETHUSD",1764678996567,7.65318488,2821.6,2821.0,0.05]
["bitfinex","ETHUSD",1764678996876,0.49,2821.4,2821.0,0.05]
["bitfinex","ETHUSD",1764678997084,3.54446531,2821.3,2821.0,0.05]
["bitfinex","ETHUSD",1764678997581,0.4625,2821.1,2821.0,0.05]
["bitfinex","ETHUSD",1764678998186,3.54446531,2821.3,2821.0,0.293]
["bitfinex","ETHUSD",1764678998187,3.58877112,2821.3,2821.0,0.293]
["bitfinex","ETHUSD",1764678998386,3.58877112,2821.3,2821.1,0.243]
["bitfinex","ETHUSD",1764678998754,3.58877112,2821.3,2821.0,0.05]
["bitfinex","ETHUSD",1764678999162,3.58877112,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764678999163,0.4625,2821.1,2820.8,0.001]
["bitfinex","ETHUSD",1764678999776,0.4617,2821.1,2820.8,0.001]
["bitfinex","ETHUSD",1764679000285,0.4625,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679000880,0.9525,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679001282,4.49746791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679001487,5.76392523,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679002054,1.26645732,2820.9,2820.8,0.2448]
["bitfinex","ETHUSD",1764679002261,0.564,2821.0,2820.9,0.05]
["bitfinex","ETHUSD",1764679002458,0.564,2821.0,2820.9,0.2938]
["bitfinex","ETHUSD",1764679002895,0.564,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1764679002896,6.10700091,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1764679003102,4.00276791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679003402,4.45526791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679004082,3.54496791,2820.9,2820.8,0.2448]
["bitfinex","ETHUSD",1764679004904,3.54496791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679005264,4.00276791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679005570,4.45526791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679005895,5.77390065,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679006089,3.54496791,2820.9,2820.8,0.2448]
["bitfinex","ETHUSD",1764679007093,3.54496791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679008294,4.00276791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679008496,4.45526791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679008675,5.7739,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679011196,4.45526791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679011496,9.48297282,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679012597,4.00276791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679012909,0.564,2821.1,2820.8,0.4886]
["bitfinex","ETHUSD",1764679013124,0.4545,2821.5,2820.8,0.4886]
["bitfinex","ETHUSD",1764679013125,0.4545,2821.5,2820.9,0.2438]
["bitfinex","ETHUSD",1764679013421,3.54446531,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764679013605,0.4578,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764679015376,0.4525,2821.1,2820.8,0.001]
["bitfinex","ETHUSD",1764679015582,0.564,2821.4,2821.0,0.2438]
["bitfinex","ETHUSD",1764679015904,7.65444588,2821.5,2820.8,0.2948]
["bitfinex","ETHUSD",1764679016406,4.11022294,2821.5,2820.8,0.2948]
["bitfinex","ETHUSD",1764679016780,7.65444588,2821.5,2820.8,0.2948]
["bitfinex","ETHUSD",1764679017709,4.11022294,2821.5,2820.9,3.54496791]
["bitfinex","ETHUSD",1764679017908,4.11022294,2821.5,2821.4,0.2438]
["bitfinex","ETHUSD",1764679018317,0.566,2821.5,2821.4,0.2438]
["bitfinex","ETHUSD",1764679020183,0.566,2821.5,2821.4,3.78813968]
["bitfinex","ETHUSD",1764679020689,0.566,2821.5,2821.4,4.03193968]
["bitfinex","ETHUSD",1764679020690,0.002,2821.5,2821.4,4.03193968]
["bitfinex","ETHUSD",1764679021500,0.002,2821.5,2821.4,3.78813968]
["bitfinex","ETHUSD",1764679021856,0.002,2821.5,2821.4,4.03193968]
["bitfinex","ETHUSD",1764679022206,0.002,2821.5,2821.4,3.78813968]
["bitfinex","ETHUSD",1764679022521,0.002,2821.5,2821.4,4.03193968]
["bitfinex","ETHUSD",1764679022699,0.0012,2821.5,2821.4,4.03193968]
["bitfinex","ETHUSD",1764679023297,0.0012,2821.5,2821.4,3.83813968]
["bitfinex","ETHUSD",1764679023619,0.0012,2821.5,2821.4,4.08193968]
["bitfinex","ETHUSD",1764679026929,0.0012,2821.5,2821.4,3.83813968]
["bitfinex","ETHUSD",1764679027793,0.0012,2821.5,2821.4,4.08193968]
["bitfinex","ETHUSD",1764679034739,0.0012,2821.5,2821.4,4.64493968]
["bitfinex","ETHUSD",1764679035331,0.0012,2821.5,2821.4,5.37053379]
["bitfinex","ETHUSD",1764679039531,0.0012,2821.5,2821.4,5.12673379]
["bitfinex","ETHUSD",1764679042640,0.0012,2821.5,2821.4,5.12773379]
["bitfinex","ETHUSD",1764679043851,0.0012,2821.5,2821.4,5.37153379]
["bitfinex","ETHUSD",1764679044214,0.0012,2821.5,2821.4,9.78614692]
["bitfinex","ETHUSD",1764679044419,0.0012,2821.5,2821.4,9.77257205]
["bitfinex","ETHUSD",1764679045423,0.0004,2821.5,2821.4,9.77257205]
["bitfinex","ETHUSD",1764679064285,0.0004,2821.5,2821.4,9.52877205]
["bitfinex","ETHUSD",1764679064801,0.9768,2821.5,2821.4,3.59533968]
["bitfinex","ETHUSD",1764679064959,0.9768,2821.5,2821.4,4.15733968]
["bitfinex","ETHUSD",1764679065160,0.9768,2821.5,2821.4,4.88293379]
["bitfinex","ETHUSD",1764679066918,0.9768,2821.5,2821.4,4.32093379]
["bitfinex","ETHUSD",1764679067085,0.9768,2821.5,2821.4,4.88293379]
["bitfinex","ETHUSD",1764679067884,0.0004,2821.5,2821.4,5.12673379]
["bitfinex","ETHUSD",1764679068085,0.0004,2821.5,2821.4,5.14030866]
["bitfinex","ETHUSD",1764679068254,0.0016,2821.8,2821.7,0.05]
["bitfinex","ETHUSD",1764679068694,0.4908,2821.8,2821.7,0.05]
["bitfinex","ETHUSD",1764679069285,0.4908,2821.8,2821.7,3.59396285]
["bitfinex","ETHUSD",1764679070493,0.978,2821.8,2821.7,3.59396285]
["bitfinex","ETHUSD",1764679071760,0.4908,2821.8,2821.7,3.59396285]
["bitfinex","ETHUSD",1764679072089,0.4908,2821.8,2821.7,4.56335696]
["bitfinex","ETHUSD",1764679072090,0.0016,2821.8,2821.7,4.56335696]
["bitfinex","ETHUSD",1764679073394,0.0016,2821.8,2821.7,4.82072241]
["bitfinex","ETHUSD",1764679074461,0.0016,2821.8,2821.7,5.30792241]
["bitfinex","ETHUSD",1764679075595,0.0016,2821.8,2821.7,5.29435696]
["bitfinex","ETHUSD",1764679076398,0.0016,2821.8,2821.7,5.05055696]
["bitfinex","ETHUSD",1764679076702,0.0016,2821.8,2821.7,5.29435696]
["bitfinex","ETHUSD",1764679078465,0.0016,2821.8,2821.7,5.05055696]
["bitfinex","ETHUSD",1764679078864,0.0016,2821.8,2821.7,5.29435696]
["bitfinex","ETHUSD",1764679080377,0.0016,2821.8,2821.7,5.30792241]
["bitfinex","ETHUSD",1764679080896,0.0016,2821.8,2821.7,5.29435696]
["bitfinex","ETHUSD",1764679081097,0.0016,2821.8,2821.7,5.30792241]
["bitfinex","ETHUSD",1764679081283,0.0016,2821.8,2821.7,5.06412241]
["bitfinex","ETHUSD",1764679081482,0.0016,2821.8,2821.7,4.80675696]
["bitfinex","ETHUSD",1764679081882,0.0016,2821.8,2821.7,5.05055696]
["bitfinex","ETHUSD",1764679084195,0.0016,2821.8,2821.7,5.61255696]
["bitfinex","ETHUSD",1764679087097,0.002,2822.1,2822.0,0.05]
["bitfinex","ETHUSD",1764679087302,0.002,2822.1,2822.0,5.42043237]
["bitfinex","ETHUSD",1764679087801,0.002,2822.1,2822.0,5.90763237]
["bitfinex","ETHUSD",1764679088001,0.002,2822.1,2822.0,10.56602666]
["bitfinex","ETHUSD",1764679088299,0.002,2822.1,2822.0,9.69501847]
["bitfinex","ETHUSD",1764679089032,0.1857,2822.9,2822.0,9.69501847]
["bitfinex","ETHUSD",1764679089033,0.6729,2822.9,2822.8,0.05]
["bitfinex","ETHUSD",1764679089183,0.6749,2822.9,2822.8,0.05]
["bitfinex","ETHUSD",1764679089780,1.1621,2822.9,2822.8,0.05]
["bitfinex","ETHUSD",1764679090401,1.1621,2822.9,2822.8,4.31817594]
["bitfinex","ETHUSD",1764679091069,1.1613,2822.9,2822.8,4.31817594]
["bitfinex","ETHUSD",1764679096305,1.1613,2822.9,2822.8,3.59258183]
["bitfinex","ETHUSD",1764679099505,1.1633,2822.9,2822.8,3.59258183]
["bitfinex","ETHUSD",1764679104203,1.1633,2822.9,2822.2,3.54330969]
["bitfinex","ETHUSD",1764679104204,1.1633,2822.9,2822.6,0.05]
["bitfinex","ETHUSD",1764679104410,0.4741,2822.8,2822.6,0.05]
["bitfinex","ETHUSD",1764679104721,0.4972,2822.7,2822.6,0.05]
["bitfinex","ETHUSD",1764679105099,0.9713,2822.7,2822.6,0.05]
["bitfinex","ETHUSD",1764679105788,0.9713,2822.7,2822.6,3.59283284]
["bitfinex","ETHUSD",1764679107619,0.9713,2822.7,2822.6,0.05]
["bitfinex","ETHUSD",1764679107823,0.9713,2822.7,2822.6,3.59283284]
["bitfinex","ETHUSD",1764679108120,0.9713,2822.7,2822.3,0.05]
["bitfinex","ETHUSD",1764679108299,0.4741,2822.6,2822.0,3.59350139]
["bitfinex","ETHUSD",1764679108620,0.4972,2822.1,2822.0,3.59350139]
["bitfinex","ETHUSD",1764679109025,0.9713,2822.1,2822.0,3.59350139]
["bitfinex","ETHUSD",1764679110415,0.9713,2822.1,2822.0,0.05]
["bitfinex","ETHUSD",1764679111223,0.9713,2822.1,2821.7,0.05]
["bitfinex","ETHUSD",1764679111421,0.5903,2821.8,2821.7,3.59391211]
["bitfinex","ETHUSD",1764679111891,1.0644,2821.8,2821.7,3.59391211]
["bitfinex","ETHUSD",1764679112324,0.4741,2822.3,2821.7,7.38247496]
["bitfinex","ETHUSD",1764679112523,0.4741,2822.2,2822.1,0.05]
["bitfinex","ETHUSD",1764679112998,0.9713,2822.2,2822.1,0.05]
["bitfinex","ETHUSD",1764679113928,0.9705,2822.2,2822.1,3.59346054]
["bitfinex","ETHUSD",1764679114222,0.4972,2822.2,2822.1,4.31905465]
["bitfinex","ETHUSD",1764679115899,0.9713,2822.2,2822.1,4.31905465]
["bitfinex","ETHUSD",1764679120329,0.9713,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1764679120536,0.4557,2822.1,2822.0,3.54457616]
["bitfinex","ETHUSD",1764679120712,0.4557,2822.1,2822.0,3.59457616]
["bitfinex","ETHUSD",1764679121236,0.9219,2822.1,2822.0,3.59457616]
["bitfinex","ETHUSD",1764679122029,0.4535,2822.5,2822.0,7.38356226]
["bitfinex","ETHUSD",1764679122231,0.4535,2822.4,2822.0,7.13816226]
["bitfinex","ETHUSD",1764679122425,0.4953,2822.1,2822.0,3.59457616]
["bitfinex","ETHUSD",1764679123337,0.9488,2822.1,2822.0,3.59457616]
["bitfinex","ETHUSD",1764679124616,0.4953,2822.1,2822.0,3.59457616]
["bitfinex","ETHUSD",1764679125842,0.4535,2822.5,2822.4,0.05]
["bitfinex","ETHUSD",1764679126042,0.4535,2822.8,2822.4,0.05]
["bitfinex","ETHUSD",1764679126237,0.4953,2822.5,2822.4,0.05]
["bitfinex","ETHUSD",1764679127612,0.9488,2822.5,2822.1,0.561]
["bitfinex","ETHUSD",1764679127805,0.4535,2822.5,2822.4,3.5430839]
["bitfinex","ETHUSD",1764679128011,3.72937529,2822.9,2822.4,3.5430839]
["bitfinex","ETHUSD",1764679128334,0.4953,2822.5,2822.3,3.5931109]
["bitfinex","ETHUSD",1764679128520,0.4953,2822.4,2822.3,3.5931109]
["bitfinex","ETHUSD",1764679128906,0.97017214,2822.9,2822.3,7.13632033]
["bitfinex","ETHUSD",1764679128907,0.4535,2822.7,2822.3,7.13632033]
["bitfinex","ETHUSD",1764679129342,0.4953,2822.4,2822.3,3.5931109]
["bitfinex","ETHUSD",1764679129713,0.9488,2822.4,2822.3,3.5931109]
["bitfinex","ETHUSD",1764679130114,0.4953,2822.4,2822.3,3.5931109]
["bitfinex","ETHUSD",1764679130427,0.9488,2822.4,2822.3,3.5931109]
["bitfinex","ETHUSD",1764679136434,0.9508,2822.4,2822.3,3.5931109]
["bitfinex","ETHUSD",1764679136753,0.95,2822.4,2822.3,3.5931109]
["bitfinex","ETHUSD",1764679137151,0.95,2822.4,2822.3,0.05]
["bitfinex","ETHUSD",1764679137642,0.95,2822.4,2822.2,3.5932612]
["bitfinex","ETHUSD",1764679137846,0.9488,2822.3,2822.2,3.5932612]
["bitfinex","ETHUSD",1764679140061,0.002,2822.4,2822.2,7.38279618]
["bitfinex","ETHUSD",1764679140273,0.002,2822.4,2822.3,0.2462]
["bitfinex","ETHUSD",1764679140742,0.002,2822.4,2822.3,3.78940943]
["bitfinex","ETHUSD",1764679140929,0.4973,2822.4,2822.3,3.54320943]
["bitfinex","ETHUSD",1764679141658,0.4973,2822.4,2822.2,3.5932612]
["bitfinex","ETHUSD",1764679141659,0.9508,2822.4,2822.2,3.59329175]
["bitfinex","ETHUSD",1764679141874,0.4953,2822.3,2822.2,3.59329175]
["bitfinex","ETHUSD",1764679142170,0.9488,2822.3,2822.2,3.59329175]
["bitfinex","ETHUSD",1764679143470,0.9488,2822.3,2822.2,3.59333498]
["bitfinex","ETHUSD",1764679144728,0.9488,2822.3,2822.1,3.54445577]
["bitfinex","ETHUSD",1764679144729,0.9488,2822.3,2822.1,0.001]
["bitfinex","ETHUSD",1764679144928,0.002,2822.4,2822.1,0.001]
["bitfinex","ETHUSD",1764679144929,0.9488,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764679145129,0.4555,2822.4,2822.1,0.001]
["bitfinex","ETHUSD",1764679145330,0.4953,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764679145981,0.4953,2822.2,2822.1,0.051]
["bitfinex","ETHUSD",1764679146180,0.9488,2822.2,2822.1,0.051]
["bitfinex","ETHUSD",1764679146382,0.002,2822.4,2822.1,0.2972]
["bitfinex","ETHUSD",1764679146785,0.4555,2822.4,2822.2,3.54333498]
["bitfinex","ETHUSD",1764679147139,0.4953,2822.3,2822.2,3.54333498]
["bitfinex","ETHUSD",1764679148959,0.002,2822.4,2822.2,7.33286996]
["bitfinex","ETHUSD",1764679149148,0.002,2822.4,2822.3,0.2462]
["bitfinex","ETHUSD",1764679149551,0.002,2822.4,2822.3,1.21799411]
["bitfinex","ETHUSD",1764679149760,0.002,2822.4,2822.3,0.97179411]
["bitfinex","ETHUSD",1764679150884,0.002,2822.4,2822.3,4.51500354]
["bitfinex","ETHUSD",1764679153966,0.002,2822.4,2822.3,4.76120354]
["bitfinex","ETHUSD",1764679156301,0.002,2822.4,2822.3,4.51500354]
["bitfinex","ETHUSD",1764679156601,0.002,2822.4,2822.3,4.76120354]
["bitfinex","ETHUSD",1764679157799,0.002,2822.4,2822.3,4.51500354]
["bitfinex","ETHUSD",1764679157971,0.002,2822.4,2822.3,4.26880354]
["bitfinex","ETHUSD",1764679159004,0.002,2822.4,2822.3,4.51500354]
["bitfinex","ETHUSD",1764679159502,0.0012,2822.4,2822.3,4.26880354]
["bitfinex","ETHUSD",1764679159706,0.0012,2822.4,2822.3,4.51500354]
["bitfinex","ETHUSD",1764679167304,0.0012,2822.4,2822.3,5.07600354]
["bitfinex","ETHUSD",1764679168823,0.0012,2822.4,2822.3,5.33575016]
["bitfinex","ETHUSD",1764679169417,0.0012,2822.4,2822.3,5.32220354]
["bitfinex","ETHUSD",1764679173908,0.0012,2822.4,2822.3,5.32320354]
["bitfinex","ETHUSD",1764679176138,0.0012,2822.4,2822.3,5.07700354]
["bitfinex","ETHUSD",1764679180435,0.0012,2822.4,2822.3,5.32320354]
["bitfinex","ETHUSD",1764679180828,0.0012,2822.4,2822.3,5.07700354]
["bitfinex","ETHUSD",1764679182150,0.0004,2822.4,2822.3,5.07700354]
["bitfinex","ETHUSD",1764679183104,0.9716,2822.4,2822.3,4.83080354]
["bitfinex","ETHUSD",1764679185751,0.9716,2822.4,2822.3,4.97880354]
["bitfinex","ETHUSD",1764679185933,0.9716,2822.4,2822.3,5.53980354]
["bitfinex","ETHUSD",1764679186855,0.0004,2822.4,2822.3,5.53980354]
["bitfinex","ETHUSD",1764679188936,0.0004,2822.4,2822.3,6.01120354]
["bitfinex","ETHUSD",1764679189138,0.0004,2822.4,2822.3,6.25740354]
["bitfinex","ETHUSD",1764679189453,0.0004,2822.4,2822.3,6.01120354]
["bitfinex","ETHUSD",1764679189625,0.0004,2822.4,2822.3,6.25740354]
["bitfinex","ETHUSD",1764679190128,0.5002,2822.4,2822.3,5.53980354]
["bitfinex","ETHUSD",1764679191162,0.0004,2822.4,2822.3,5.53980354]
["bitfinex","ETHUSD",1764679191463,0.0004,2822.4,2822.3,5.78600354]
["bitfinex","ETHUSD",1764679192260,0.5002,2822.4,2822.3,4.83080354]
["bitfinex","ETHUSD",1764679192459,0.9716,2822.4,2822.3,5.53980354]
["bitfinex","ETHUSD",1764679192663,0.0004,2822.4,2822.3,5.78600354]
["bitfinex","ETHUSD",1764679192962,0.0004,2822.4,2822.3,10.44398015]
["bitfinex","ETHUSD",1764679193142,0.0004,2822.4,2822.3,10.43043353]
["bitfinex","ETHUSD",1764679193345,0.0004,2822.4,2822.3,10.57236281]
["bitfinex","ETHUSD",1764679195384,0.002,2823.0,2822.3,10.57236281]
["bitfinex","ETHUSD",1764679195385,0.002,2823.0,2822.3,16.94978167]
["bitfinex","ETHUSD",1764679195534,0.002,2823.0,2822.9,6.1290241]
["bitfinex","ETHUSD",1764679195726,0.002,2823.0,2822.9,10.23248043]
["bitfinex","ETHUSD",1764679195946,0.002,2823.0,2822.9,10.47868043]
["bitfinex","ETHUSD",1764679196144,0.002,2823.0,2822.9,11.13188043]
["bitfinex","ETHUSD",1764679197144,0.002,2823.0,2822.9,11.53738443]
["bitfinex","ETHUSD",1764679197756,1e-08,2823.2,2823.1,1.490104]
["bitfinex","ETHUSD",1764679197974,0.002,2824.3,2824.2,0.759]
["bitfinex","ETHUSD",1764679198271,0.002,2824.3,2824.2,6.4438241]
["bitfinex","ETHUSD",1764679198629,0.002,2824.3,2824.2,6.9164241]
["bitfinex","ETHUSD",1764679198834,0.002,2824.3,2824.2,7.1626241]
["bitfinex","ETHUSD",1764679199030,0.0012,2824.7,2824.6,0.759]
["bitfinex","ETHUSD",1764679199264,0.0012,2824.7,2824.6,6.6900241]
["bitfinex","ETHUSD",1764679199633,0.0012,2824.7,2824.6,6.9362241]
["bitfinex","ETHUSD",1764679199827,0.0012,2824.7,2824.6,10.47654839]
["bitfinex","ETHUSD",1764679200234,0.0012,2824.7,2824.6,10.88205239]
["bitfinex","ETHUSD",1764679200432,0.002,2824.9,2824.6,10.88205239]
["bitfinex","ETHUSD",1764679200433,0.002,2824.9,2824.6,18.82060667]
["bitfinex","ETHUSD",1764679200651,1e-08,2825.0,2824.9,1.0052]
["bitfinex","ETHUSD",1764679200851,1e-08,2825.0,2824.9,6.1290241]
["bitfinex","ETHUSD",1764679201048,1e-08,2825.0,2824.9,6.3752241]
["bitfinex","ETHUSD",1764679201251,0.49980001,2825.0,2824.9,1.33659411]
["bitfinex","ETHUSD",1764679201461,1e-08,2825.0,2824.9,2.29179411]
["bitfinex","ETHUSD",1764679201738,1e-08,2825.0,2824.9,5.58554242]
["bitfinex","ETHUSD",1764679201933,0.002,2825.3,2825.2,1.164504]
["bitfinex","ETHUSD",1764679202146,0.002,2825.3,2825.2,6.1290241]
["bitfinex","ETHUSD",1764679202650,0.002,2825.3,2825.2,6.3752241]
["bitfinex","ETHUSD",1764679202964,0.002,2825.3,2825.2,6.1290241]
["bitfinex","ETHUSD",1764679203356,0.002,2825.3,2825.2,6.7843241]
["bitfinex","ETHUSD",1764679203557,0.002,2825.3,2825.2,2.38609411]
["bitfinex","ETHUSD",1764679204156,0.002,2825.3,2825.2,5.92566652]
["bitfinex","ETHUSD",1764679204756,0.9732,2825.3,2825.2,4.80587241]
["bitfinex","ETHUSD",1764679205040,0.9724,2825.3,2825.2,4.80587241]
["bitfinex","ETHUSD",1764679205248,0.9724,2825.3,2825.2,5.53146652]
["bitfinex","ETHUSD",1764679205570,0.9724,2825.3,2825.2,4.24487241]
["bitfinex","ETHUSD",1764679205882,0.9724,2825.3,2825.2,4.87616652]
["bitfinex","ETHUSD",1764679206284,0.9724,2825.3,2825.2,3.58957241]
["bitfinex","ETHUSD",1764679206489,0.9724,2825.3,2825.2,0.05]
["bitfinex","ETHUSD",1764679206661,0.9724,2825.3,2824.8,0.9724]
["bitfinex","ETHUSD",1764679206662,0.9724,2825.3,2825.0,3.5398229]
["bitfinex","ETHUSD",1764679206984,0.4714,2825.2,2825.0,3.5398229]
["bitfinex","ETHUSD",1764679207188,0.6837,2825.1,2825.0,3.5398229]
["bitfinex","ETHUSD",1764679207688,1.1551,2825.1,2825.0,3.5398229]
["bitfinex","ETHUSD",1764679209387,1.1551,2825.1,2824.9,0.05]
["bitfinex","ETHUSD",1764679209551,0.9712,2825.0,2824.9,4.31552149]
["bitfinex","ETHUSD",1764679210161,0.9712,2825.0,2824.9,3.58992738]
["bitfinex","ETHUSD",1764679210586,0.9712,2825.0,2824.9,4.31552149]
["bitfinex","ETHUSD",1764679212790,0.0012,2825.3,2825.0,0.72559411]
["bitfinex","ETHUSD",1764679212996,0.4958,2825.3,2825.2,0.05]
["bitfinex","ETHUSD",1764679213495,0.965,2825.3,2825.2,0.05]
["bitfinex","ETHUSD",1764679215299,0.965,2825.3,2825.2,3.58957241]
["bitfinex","ETHUSD",1764679218434,0.0012,2825.3,2825.2,3.83577241]
["bitfinex","ETHUSD",1764679218613,0.0012,2825.3,2825.2,5.58242221]
["bitfinex","ETHUSD",1764679218785,0.0012,2825.3,2825.2,4.76902369]
["bitfinex","ETHUSD",1764679218987,0.0012,2825.3,2825.2,5.001768]
["bitfinex","ETHUSD",1764679219212,0.0012,2825.3,2825.2,5.464568]
["bitfinex","ETHUSD",1764679219514,0.0012,2825.3,2825.2,4.755568]
["bitfinex","ETHUSD",1764679219817,0.0012,2825.3,2825.2,5.464568]
["bitfinex","ETHUSD",1764679221730,0.4704,2825.3,2825.2,4.456968]
["bitfinex","ETHUSD",1764679221937,0.4704,2825.3,2825.2,4.31516652]
["bitfinex","ETHUSD",1764679221938,0.965,2825.3,2825.2,4.31516652]
["bitfinex","ETHUSD",1764679222586,0.965,2825.3,2825.2,3.58957241]
["bitfinex","ETHUSD",1764679223120,0.965,2825.3,2825.2,4.31516652]
["bitfinex","ETHUSD",1764679224118,0.4704,2825.3,2825.2,5.02416652]
["bitfinex","ETHUSD",1764679224418,0.4704,2825.3,2825.2,4.31516652]
["bitfinex","ETHUSD",1764679224654,0.965,2825.3,2825.2,4.31516652]
["bitfinex","ETHUSD",1764679225218,0.965,2825.3,2825.2,4.87616652]
["bitfinex","ETHUSD",1764679226321,0.965,2825.3,2825.2,5.58516652]
["bitfinex","ETHUSD",1764679226902,0.965,2825.3,2825.2,4.87616652]
["bitfinex","ETHUSD",1764679227221,0.965,2825.3,2825.2,5.58516652]
["bitfinex","ETHUSD",1764679227728,0.9642,2825.3,2825.2,4.87616652]
["bitfinex","ETHUSD",1764679228533,0.9642,2825.3,2825.2,5.58516652]
["bitfinex","ETHUSD",1764679228717,0.9642,2825.3,2825.2,4.87616652]
["bitfinex","ETHUSD",1764679229037,0.9642,2825.3,2825.2,5.58516652]
["bitfinex","ETHUSD",1764679229238,0.9642,2825.3,2825.2,4.87616652]
["bitfinex","ETHUSD",1764679229822,0.9642,2825.3,2825.2,5.58516652]
["bitfinex","ETHUSD",1764679230896,0.4696,2825.3,2825.2,4.87616652]
["bitfinex","ETHUSD",1764679231097,0.9642,2825.3,2825.2,5.58516652]
["bitfinex","ETHUSD",1764679232440,0.9642,2825.3,2825.2,4.87616652]
["bitfinex","ETHUSD",1764679232814,0.9642,2825.3,2825.2,5.58516652]
["bitfinex","ETHUSD",1764679233522,0.9642,2825.3,2825.2,5.59862221]
["bitfinex","ETHUSD",1764679233732,0.0004,2825.3,2825.2,5.83136652]
["bitfinex","ETHUSD",1764679234045,0.0004,2825.3,2825.2,6.79556652]
["bitfinex","ETHUSD",1764679234245,0.0004,2825.3,2825.2,6.54936652]
["bitfinex","ETHUSD",1764679234553,0.0004,2825.3,2825.2,5.84036652]
["bitfinex","ETHUSD",1764679235045,0.0004,2825.3,2825.2,6.54936652]
["bitfinex","ETHUSD",1764679235551,0.4765,2825.3,2825.2,6.54936652]
["bitfinex","ETHUSD",1764679236132,0.0004,2825.3,2825.2,6.54936652]
["bitfinex","ETHUSD",1764679236739,0.4765,2825.3,2825.2,6.54936652]
["bitfinex","ETHUSD",1764679237724,0.9576,2825.3,2825.2,5.84036652]
["bitfinex","ETHUSD",1764679238843,0.4765,2825.3,2825.2,5.84036652]
["bitfinex","ETHUSD",1764679243449,0.4765,2825.3,2825.2,5.58516652]
["bitfinex","ETHUSD",1764679243652,0.4765,2825.3,2825.2,6.06626652]
["bitfinex","ETHUSD",1764679243951,0.9495,2825.3,2825.2,6.06626652]
["bitfinex","ETHUSD",1764679244126,0.9495,2825.3,2825.2,5.35726652]
["bitfinex","ETHUSD",1764679245863,0.9495,2825.3,2825.2,6.06626652]
["bitfinex","ETHUSD",1764679246018,0.9495,2825.3,2825.2,4.87516652]
["bitfinex","ETHUSD",1764679246618,0.9495,2825.3,2825.2,4.31516652]
["bitfinex","ETHUSD",1764679246930,0.9495,2825.3,2825.2,0.05]
["bitfinex","ETHUSD",1764679247225,0.9495,2825.3,2825.2,3.58957241]
["bitfinex","ETHUSD",1764679247973,0.9495,2825.3,2825.2,0.05]
["bitfinex","ETHUSD",1764679248634,0.9495,2825.3,2825.2,3.58957241]
["bitfinex","ETHUSD",1764679249867,0.9495,2825.3,2825.2,0.05]
["bitfinex","ETHUSD",1764679250372,1.6585,2825.3,2825.2,0.05]
["bitfinex","ETHUSD",1764679250560,1.6577,2825.3,2825.2,0.05]
["bitfinex","ETHUSD",1764679250975,0.9487,2825.3,2825.2,3.58957241]
["bitfinex","ETHUSD",1764679253177,0.002,2825.6,2825.2,7.12914482]
["bitfinex","ETHUSD",1764679253384,0.475,2825.6,2825.2,10.66871723]
["bitfinex","ETHUSD",1764679253682,0.475,2825.6,2825.2,7.12914482]
["bitfinex","ETHUSD",1764679254286,0.002,2825.6,2825.2,11.73868047]
["bitfinex","ETHUSD",1764679254587,0.475,2825.6,2825.5,3.5891966]
["bitfinex","ETHUSD",1764679255183,0.9277,2825.6,2825.5,3.5891966]
["bitfinex","ETHUSD",1764679256288,0.9277,2825.6,2825.5,0.05]
["bitfinex","ETHUSD",1764679256591,0.9277,2825.6,2825.2,7.07906713]
["bitfinex","ETHUSD",1764679256794,0.4527,2825.3,2825.2,4.26508883]
["bitfinex","ETHUSD",1764679257292,0.9257,2825.3,2825.2,4.26508883]
["bitfinex","ETHUSD",1764679260963,1.6367,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679261161,0.9277,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679261590,0.4547,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679261794,0.9277,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679264868,0.4547,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679266468,0.9277,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679266669,0.9277,2825.3,2825.1,3.59064929]
["bitfinex","ETHUSD",1764679266899,0.9257,2825.2,2825.1,3.59064929]
["bitfinex","ETHUSD",1764679267787,0.4527,2825.2,2825.1,3.59064929]
["bitfinex","ETHUSD",1764679267997,0.9257,2825.2,2825.1,3.59064929]
["bitfinex","ETHUSD",1764679269177,0.9257,2825.2,2825.1,0.051]
["bitfinex","ETHUSD",1764679269974,0.9257,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679271105,0.4527,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679271682,0.9086,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679272096,0.002,2825.3,2825.1,0.001]
["bitfinex","ETHUSD",1764679272705,0.4579,2825.3,2825.1,0.001]
["bitfinex","ETHUSD",1764679273003,0.002,2825.3,2825.1,0.051]
["bitfinex","ETHUSD",1764679273393,0.0012,2825.3,2825.1,0.051]
["bitfinex","ETHUSD",1764679274506,0.0012,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679275383,0.4705,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679276805,0.0012,2825.3,2825.2,3.78617241]
["bitfinex","ETHUSD",1764679277378,0.0012,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679280506,0.4705,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679280710,0.9264,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679281182,0.9264,2825.3,2825.1,7.13037958]
["bitfinex","ETHUSD",1764679281499,0.4693,2825.2,2825.1,3.59068188]
["bitfinex","ETHUSD",1764679282814,0.4571,2825.3,2825.1,7.13037958]
["bitfinex","ETHUSD",1764679283119,0.4693,2825.2,2825.1,3.59068188]
["bitfinex","ETHUSD",1764679283308,0.4693,2825.2,2825.1,4.15068188]
["bitfinex","ETHUSD",1764679283508,0.9252,2825.2,2825.1,4.15068188]
["bitfinex","ETHUSD",1764679284425,0.9252,2825.2,2825.1,3.59068188]
["bitfinex","ETHUSD",1764679285912,0.4693,2825.2,2825.1,3.59068188]
["bitfinex","ETHUSD",1764679286622,0.9252,2825.2,2825.1,3.59068188]
["bitfinex","ETHUSD",1764679291933,0.4693,2825.2,2825.1,3.59068188]
["bitfinex","ETHUSD",1764679292498,0.9389,2825.2,2825.1,0.051]
["bitfinex","ETHUSD",1764679293893,0.9389,2825.2,2825.1,3.5906977]
["bitfinex","ETHUSD",1764679294228,0.9389,2825.2,2825.1,0.051]
["bitfinex","ETHUSD",1764679294597,0.9389,2825.2,2825.1,3.5906977]
["bitfinex","ETHUSD",1764679295006,0.9389,2825.2,2825.1,0.051]
["bitfinex","ETHUSD",1764679296129,0.9381,2825.2,2825.1,0.051]
["bitfinex","ETHUSD",1764679296327,0.4685,2825.2,2825.1,0.051]
["bitfinex","ETHUSD",1764679296629,0.9381,2825.2,2825.1,3.5906977]
["bitfinex","ETHUSD",1764679297726,0.9381,2825.2,2825.1,0.051]
["bitfinex","ETHUSD",1764679297929,0.9381,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679297930,1.6471,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679298343,2.16586961,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679300141,1.6471,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679302031,0.9381,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679303841,10.58562083,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679304124,10.54137618,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764679306598,10.54137618,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764679306599,1.114504,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679306799,1.114504,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764679307023,0.897004,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764679307332,0.4915,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764679307633,0.946,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764679309802,1.46188496,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764679311740,0.946,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764679312133,0.1129,2824.9,2824.6,0.2484]
["bitfinex","ETHUSD",1764679312438,0.561,2825.1,2824.6,0.2484]
["bitfinex","ETHUSD",1764679312738,1.0155,2825.1,2824.6,0.2484]
["bitfinex","ETHUSD",1764679313716,0.4545,2825.0,2824.6,0.2484]
["bitfinex","ETHUSD",1764679313918,0.4545,2825.0,2824.7,3.54019895]
["bitfinex","ETHUSD",1764679314934,0.1987,2825.2,2824.9,0.2474]
["bitfinex","ETHUSD",1764679315233,0.6532,2825.2,2824.7,7.0803979]
["bitfinex","ETHUSD",1764679315613,0.4545,2825.1,2824.7,7.0803979]
["bitfinex","ETHUSD",1764679316232,0.4545,2825.1,2824.6,7.08164858]
["bitfinex","ETHUSD",1764679317440,0.1987,2825.2,2824.7,0.2474]
["bitfinex","ETHUSD",1764679317737,0.1987,2825.2,2824.7,0.2974]
["bitfinex","ETHUSD",1764679317738,0.002,2825.2,2824.7,0.2974]
["bitfinex","ETHUSD",1764679318321,0.002,2825.2,2824.8,7.08014726]
["bitfinex","ETHUSD",1764679318937,0.0012,2825.2,2824.8,7.08014726]
["bitfinex","ETHUSD",1764679319528,0.4557,2825.2,2824.8,7.08014726]
["bitfinex","ETHUSD",1764679320746,0.0012,2825.2,2824.8,7.08014726]
["bitfinex","ETHUSD",1764679321047,0.0012,2825.2,2825.1,0.3002]
["bitfinex","ETHUSD",1764679321350,0.0012,2825.2,2824.6,0.001]
["bitfinex","ETHUSD",1764679321351,0.6882,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679321550,0.4915,2825.0,2824.7,0.72559411]
["bitfinex","ETHUSD",1764679321848,0.6512,2825.1,2824.7,0.72559411]
["bitfinex","ETHUSD",1764679322295,0.0012,2825.2,2824.7,0.72559411]
["bitfinex","ETHUSD",1764679322418,0.4557,2825.2,2824.7,0.72559411]
["bitfinex","ETHUSD",1764679323261,0.4557,2825.2,2824.8,3.54007363]
["bitfinex","ETHUSD",1764679323469,0.4915,2824.8,2824.6,3.54128171]
["bitfinex","ETHUSD",1764679323761,1.2005,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679323972,1.655,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679326769,5.19519895,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679326941,5.06964133,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679327141,5.02538885,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679327343,6.18414533,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679327666,6.32605295,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679328236,6.28180047,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679328635,6.32605295,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679329067,7.05164706,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679329270,7.49340914,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679329567,7.00739458,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679329793,7.05164706,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679329937,7.00739458,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679330466,7.56839458,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679333066,5.99189285,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679333869,6.70089285,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679335455,6.74514533,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679336373,6.70089285,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679337541,6.84279796,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679338780,5.53739285,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679341775,5.99719285,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679341949,5.99639285,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679342775,6.70539285,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679342980,6.74964533,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679343272,7.47523944,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679343479,7.43098696,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679343683,7.57290012,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679347274,7.57490012,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679347785,7.57490012,2824.7,2824.3,0.001]
["bitfinex","ETHUSD",1764679347786,1.114504,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679348077,12.12110192,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679348270,2.78059811,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679348469,2.96679514,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679349364,2.92253796,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679349578,3.93946769,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679349966,7.48004267,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679352309,5.35801883,2824.4,2824.3,0.2492]
["bitfinex","ETHUSD",1764679352455,5.21607898,2824.4,2824.3,0.2492]
["bitfinex","ETHUSD",1764679352877,5.21607898,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679355881,5.69677898,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679356084,7.14938048,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679356284,7.1051233,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679359695,7.1051233,2824.4,2824.3,0.2492]
["bitfinex","ETHUSD",1764679359696,5.21607898,2824.4,2824.3,0.2492]
["bitfinex","ETHUSD",1764679362898,0.561,2824.4,2824.3,0.2492]
["bitfinex","ETHUSD",1764679363190,0.561,2824.4,2824.3,0.4974]
["bitfinex","ETHUSD",1764679363965,0.561,2824.4,2824.3,0.2492]
["bitfinex","ETHUSD",1764679364566,0.5602,2824.4,2824.3,0.2492]
["bitfinex","ETHUSD",1764679366691,3.54245164,2824.5,2824.3,0.2492]
["bitfinex","ETHUSD",1764679366884,3.94795564,2824.5,2824.4,0.2482]
["bitfinex","ETHUSD",1764679368392,3.94795564,2824.5,2824.4,0.4964]
["bitfinex","ETHUSD",1764679368393,0.002,2824.5,2824.4,0.4964]
["bitfinex","ETHUSD",1764679368996,0.711,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764679370098,0.711,2824.5,2824.4,0.2482]
["bitfinex","ETHUSD",1764679370882,0.002,2824.5,2824.4,0.2482]
["bitfinex","ETHUSD",1764679371999,0.002,2824.5,2824.4,0.4964]
["bitfinex","ETHUSD",1764679373805,0.002,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764679373806,0.4614,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764679374009,4.70897498,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679374375,5.20587498,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679375509,5.61137898,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679375903,2.070804,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679377203,6.22880693,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679377899,6.27306411,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679378098,7.57189189,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679378300,7.66955694,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679379381,8.21695819,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679383815,7.09632327,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679385112,6.38732327,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679385418,8.26121537,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679385712,8.21695819,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764679387614,8.21695819,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764679387615,0.709,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679387791,8.04708041,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679388115,12.22117211,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679388286,12.36313312,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679388821,20.66170012,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679389198,22.92560021,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679389407,22.37060021,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679389612,21.94338121,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679389836,20.50535021,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679390811,20.59646421,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679391292,13.76041721,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679391615,16.63765021,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679391817,17.56565021,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679392016,17.01065021,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679392904,22.81815121,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679393223,21.40459221,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679394404,19.80769221,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679394605,18.24059221,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679395801,13.76041721,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679396005,18.53499921,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679396207,16.46597121,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679397002,17.49436721,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679397930,13.76041721,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679398105,17.75246721,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679399131,19.88509921,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679399338,19.62699921,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679399507,18.81099921,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679400234,18.77693621,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679400607,13.76041721,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679400818,12.00711596,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679401013,12.71611596,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679401239,13.18501596,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679403234,4.98173988,2824.1,2824.0,0.25]
["bitfinex","ETHUSD",1764679403439,5.85087887,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679403744,6.25638287,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679403937,10.8697315,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679404441,10.6529622,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679405208,12.92413284,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679405408,13.39303284,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679409912,13.5349742,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679410220,13.5341742,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679411737,14.08157545,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679413120,18.47815478,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764679417231,12.0541742,2824.1,2824.0,0.25]
["bitfinex","ETHUSD",1764679417423,10.07426589,2824.1,2824.0,0.25]
["bitfinex","ETHUSD",1764679417623,10.47976989,2824.1,2824.0,0.25]
["bitfinex","ETHUSD",1764679418336,10.07426589,2824.1,2824.0,0.25]
["bitfinex","ETHUSD",1764679418543,9.93232453,2824.1,2824.0,0.25]
["bitfinex","ETHUSD",1764679418742,10.33782853,2824.1,2824.0,0.25]
["bitfinex","ETHUSD",1764679419130,8.64653042,2824.1,2824.0,0.499]
["bitfinex","ETHUSD",1764679419333,8.49853042,2824.1,2824.0,0.499]
["bitfinex","ETHUSD",1764679419541,8.90403442,2824.1,2824.0,0.499]
["bitfinex","ETHUSD",1764679419746,0.405504,2824.1,2824.0,0.25]
["bitfinex","ETHUSD",1764679419942,0.002,2824.8,2824.6,0.239]
["bitfinex","ETHUSD",1764679420149,0.002,2824.8,2824.5,0.0588]
["bitfinex","ETHUSD",1764679420150,0.002,2824.8,2824.7,0.289]
["bitfinex","ETHUSD",1764679420343,0.002,2824.8,2824.7,0.239]
["bitfinex","ETHUSD",1764679420344,0.711,2824.8,2824.7,0.239]
["bitfinex","ETHUSD",1764679420725,0.709,2824.6,2824.5,0.0588]
["bitfinex","ETHUSD",1764679421036,0.709,2824.6,2824.5,0.2978]
["bitfinex","ETHUSD",1764679421226,0.709,2824.6,2824.5,0.5368]
["bitfinex","ETHUSD",1764679422166,0.709,2824.6,2824.5,0.2978]
["bitfinex","ETHUSD",1764679422532,0.709,2824.3,2824.2,0.0568]
["bitfinex","ETHUSD",1764679422727,0.709,2824.3,2824.2,0.2958]
["bitfinex","ETHUSD",1764679422957,0.709,2824.3,2824.2,0.5348]
["bitfinex","ETHUSD",1764679423184,0.002,2824.8,2824.7,0.05]
["bitfinex","ETHUSD",1764679423328,0.002,2824.8,2824.7,0.289]
["bitfinex","ETHUSD",1764679423534,0.002,2824.8,2824.7,0.528]
["bitfinex","ETHUSD",1764679425775,0.002,2824.8,2824.7,4.79379306]
["bitfinex","ETHUSD",1764679429082,0.002,2824.8,2824.7,4.93564684]
["bitfinex","ETHUSD",1764679429857,0.002,2824.8,2824.7,4.79379306]
["bitfinex","ETHUSD",1764679430886,0.002,2824.8,2824.7,5.50279306]
["bitfinex","ETHUSD",1764679431081,0.002,2824.8,2824.7,4.79379306]
["bitfinex","ETHUSD",1764679431385,0.002,2824.8,2824.7,6.06379306]
["bitfinex","ETHUSD",1764679431882,0.002,2825.0,2824.8,0.72559411]
["bitfinex","ETHUSD",1764679432079,0.002,2825.0,2824.9,5.34457933]
["bitfinex","ETHUSD",1764679432286,0.002,2825.0,2824.9,5.58357933]
["bitfinex","ETHUSD",1764679433067,0.0012,2825.0,2824.9,5.58357933]
["bitfinex","ETHUSD",1764679433983,0.0012,2825.0,2824.9,9.12352764]
["bitfinex","ETHUSD",1764679434184,0.0012,2825.0,2824.9,9.84912175]
["bitfinex","ETHUSD",1764679434490,0.0012,2825.3,2825.0,1.48459411]
["bitfinex","ETHUSD",1764679434788,0.0012,2825.3,2825.0,1.96259411]
["bitfinex","ETHUSD",1764679435566,0.0012,2825.3,2825.0,1.25359411]
["bitfinex","ETHUSD",1764679435772,0.0012,2825.3,2825.0,1.96259411]
["bitfinex","ETHUSD",1764679436286,0.0012,2825.3,2825.0,5.50241711]
["bitfinex","ETHUSD",1764679438087,0.0012,2825.3,2825.0,4.79341711]
["bitfinex","ETHUSD",1764679438314,0.0012,2825.3,2825.0,0.239]
["bitfinex","ETHUSD",1764679438461,0.0012,2825.3,2825.0,3.778823]
["bitfinex","ETHUSD",1764679440605,0.4806,2825.1,2824.8,0.72559411]
["bitfinex","ETHUSD",1764679440767,0.4806,2825.1,2824.8,4.26566774]
["bitfinex","ETHUSD",1764679440963,0.4806,2825.1,2824.8,3.54007363]
["bitfinex","ETHUSD",1764679441170,0.9535,2825.1,2824.8,3.54007363]
["bitfinex","ETHUSD",1764679441612,0.9535,2825.1,2824.7,3.59014165]
["bitfinex","ETHUSD",1764679441822,0.4806,2825.1,2824.7,3.59014165]
["bitfinex","ETHUSD",1764679441994,0.4806,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679441995,5.35033573,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679442293,0.4729,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764679442492,1.1819,2825.0,2824.6,3.54131941]
["bitfinex","ETHUSD",1764679443190,1.1819,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764679443395,1.1819,2825.0,2824.6,3.54131357]
["bitfinex","ETHUSD",1764679443699,0.709,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764679443892,1.1819,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764679444872,0.709,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764679445770,3.54170247,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679445970,3.54170247,2825.1,2824.6,0.24]
["bitfinex","ETHUSD",1764679447400,4.01460247,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679448701,4.72360247,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679449098,0.4729,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764679449601,0.1829,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679449800,0.8919,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679450015,4.3565593,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679450320,4.35657277,2825.1,2824.6,0.24]
["bitfinex","ETHUSD",1764679450519,0.709,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1764679450891,0.709,2824.8,2824.6,3.54131877]
["bitfinex","ETHUSD",1764679451418,4.35657277,2825.1,2824.7,0.239]
["bitfinex","ETHUSD",1764679451635,0.709,2825.0,2824.7,0.239]
["bitfinex","ETHUSD",1764679453496,0.002,2825.1,2824.9,0.239]
["bitfinex","ETHUSD",1764679453697,3.54171675,2825.1,2824.9,0.239]
["bitfinex","ETHUSD",1764679454207,0.4612,2825.0,2824.6,3.54126475]
["bitfinex","ETHUSD",1764679455300,0.1835,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679455495,0.4612,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679455714,0.9468,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679458640,4.48699895,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679461351,5.19599895,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679468313,4.70959895,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679468519,4.10098305,2824.9,2824.6,0.2408]
["bitfinex","ETHUSD",1764679469356,0.002,2825.1,2824.8,0.2398]
["bitfinex","ETHUSD",1764679469554,0.002,2825.1,2825.0,0.2398]
["bitfinex","ETHUSD",1764679475266,0.002,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679475267,0.9571,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679475443,1.1648,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679475642,1.1648,2824.9,2824.6,3.54130656]
["bitfinex","ETHUSD",1764679476561,0.709,2825.0,2824.6,3.54130656]
["bitfinex","ETHUSD",1764679476962,0.002,2825.1,2824.6,3.54130656]
["bitfinex","ETHUSD",1764679477135,0.002,2825.1,2824.9,0.2398]
["bitfinex","ETHUSD",1764679477330,0.002,2825.1,2825.0,0.2398]
["bitfinex","ETHUSD",1764679478559,0.0012,2825.1,2825.0,0.2398]
["bitfinex","ETHUSD",1764679479336,0.0012,2825.1,2825.0,0.4796]
["bitfinex","ETHUSD",1764679479752,0.0012,2825.1,2825.0,4.019423]
["bitfinex","ETHUSD",1764679481897,0.0012,2825.1,2824.8,3.58998402]
["bitfinex","ETHUSD",1764679481898,0.4978,2825.1,2824.8,3.58998402]
["bitfinex","ETHUSD",1764679482183,0.4978,2825.1,2824.6,3.54131052]
["bitfinex","ETHUSD",1764679482399,0.4978,2825.1,2824.6,0.96639411]
["bitfinex","ETHUSD",1764679482755,0.4978,2825.1,2824.6,3.78109969]
["bitfinex","ETHUSD",1764679484584,4.03752965,2825.1,2824.6,3.78109969]
["bitfinex","ETHUSD",1764679487277,0.4966,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679487701,0.4863,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764679487888,0.4863,2825.0,2824.6,0.2408]
["bitfinex","ETHUSD",1764679488089,0.4966,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679488503,0.9829,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679490810,0.4966,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679491610,4.76671355,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679491816,1.2267,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679491997,0.7404,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679492205,1.2267,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679493019,0.7404,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679493722,4.28036473,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679494226,4.76666473,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679496098,4.28036473,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764679496304,0.4966,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679498128,0.9829,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679501115,4.52309895,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679501350,5.75758847,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679505855,5.80184095,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679506047,1.23528952,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679506266,1.69185207,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679506774,5.23205102,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679508984,0.0012,2825.1,2824.6,0.4822]
["bitfinex","ETHUSD",1764679509163,0.0012,2825.1,2825.0,0.2406]
["bitfinex","ETHUSD",1764679509561,0.0012,2825.1,2825.0,0.4812]
["bitfinex","ETHUSD",1764679510968,0.0012,2825.1,2825.0,4.021023]
["bitfinex","ETHUSD",1764679514590,0.0012,2825.1,2825.0,5.45561711]
["bitfinex","ETHUSD",1764679514761,0.0012,2825.1,2825.0,4.74661711]
["bitfinex","ETHUSD",1764679514957,0.0012,2825.1,2825.0,5.30661711]
["bitfinex","ETHUSD",1764679515273,0.0012,2825.1,2825.0,4.74661711]
["bitfinex","ETHUSD",1764679515473,0.0012,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679515674,0.0012,2825.1,2825.0,5.06601711]
["bitfinex","ETHUSD",1764679516000,0.0012,2825.1,2825.0,5.30661711]
["bitfinex","ETHUSD",1764679517606,0.0012,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679517790,0.0012,2825.1,2825.0,5.06601711]
["bitfinex","ETHUSD",1764679517988,0.0012,2825.1,2825.0,4.26541711]
["bitfinex","ETHUSD",1764679518863,0.0012,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679521003,0.0012,2825.1,2825.0,4.74661711]
["bitfinex","ETHUSD",1764679521896,0.0012,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679524290,0.0004,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679528501,0.0004,2825.1,2825.0,4.26541711]
["bitfinex","ETHUSD",1764679533095,0.0004,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679533699,0.0004,2825.1,2825.0,4.26541711]
["bitfinex","ETHUSD",1764679535428,0.0004,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679539899,0.0004,2825.1,2825.0,4.26541711]
["bitfinex","ETHUSD",1764679541231,0.0004,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679542832,0.0004,2825.1,2825.0,4.26541711]
["bitfinex","ETHUSD",1764679543034,0.0004,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679545342,0.0004,2825.1,2825.0,4.26541711]
["bitfinex","ETHUSD",1764679546038,0.0004,2825.1,2825.0,4.50601711]
["bitfinex","ETHUSD",1764679546934,0.0008,2825.2,2825.0,8.04584011]
["bitfinex","ETHUSD",1764679548537,0.0008,2825.2,2825.1,0.2406]
["bitfinex","ETHUSD",1764679549236,0.0008,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764679549641,0.9679,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764679550642,0.9679,2825.2,2825.0,0.72559411]
["bitfinex","ETHUSD",1764679550831,0.9679,2825.2,2824.7,3.5901607]
["bitfinex","ETHUSD",1764679550832,0.9671,2825.1,2824.7,3.5901607]
["bitfinex","ETHUSD",1764679551031,0.4768,2824.9,2824.7,4.1501607]
["bitfinex","ETHUSD",1764679551343,0.4768,2824.8,2824.7,4.87575481]
["bitfinex","ETHUSD",1764679552041,0.4768,2824.8,2824.7,4.31575481]
["bitfinex","ETHUSD",1764679552246,0.4768,2824.8,2824.7,3.5901607]
["bitfinex","ETHUSD",1764679552649,0.9671,2824.8,2824.7,3.5901607]
["bitfinex","ETHUSD",1764679556050,0.4768,2824.8,2824.7,3.5901607]
["bitfinex","ETHUSD",1764679556422,0.9671,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1764679556750,0.4768,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679556950,0.9671,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679560634,2.14654904,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679563057,1.67605207,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679563430,0.9671,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679569662,5.2605035,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679569966,5.21545102,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679573276,0.476,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764679573447,0.002,2825.1,2824.7,3.54019895]
["bitfinex","ETHUSD",1764679573771,0.4814,2825.1,2824.8,0.2414]
["bitfinex","ETHUSD",1764679574678,0.4814,2825.1,2824.6,3.54125787]
["bitfinex","ETHUSD",1764679576749,4.02112595,2825.1,2824.6,3.54125787]
["bitfinex","ETHUSD",1764679576962,0.4794,2825.0,2824.6,3.54125787]
["bitfinex","ETHUSD",1764679577248,0.002,2825.1,2824.7,0.2414]
["bitfinex","ETHUSD",1764679577450,0.002,2825.1,2824.9,0.2414]
["bitfinex","ETHUSD",1764679577702,4.02112838,2825.1,2824.6,3.54125787]
["bitfinex","ETHUSD",1764679577976,4.02112838,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679578169,0.4794,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764679578877,0.002,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764679579181,0.4814,2825.1,2824.6,0.2424]
["bitfinex","ETHUSD",1764679579757,0.4814,2825.1,2824.7,3.54019895]
["bitfinex","ETHUSD",1764679580650,4.02109898,2825.1,2824.7,3.54019895]
["bitfinex","ETHUSD",1764679580852,0.002,2825.1,2825.0,0.2414]
["bitfinex","ETHUSD",1764679582191,0.002,2825.1,2825.0,3.781223]
["bitfinex","ETHUSD",1764679583069,0.002,2825.1,2825.0,0.2414]
["bitfinex","ETHUSD",1764679585088,0.002,2825.1,2825.0,3.781223]
["bitfinex","ETHUSD",1764679586990,0.002,2825.1,2825.0,4.022623]
["bitfinex","ETHUSD",1764679589674,0.002,2825.1,2825.0,4.490223]
["bitfinex","ETHUSD",1764679590071,0.002,2825.1,2825.0,9.13893944]
["bitfinex","ETHUSD",1764679590492,0.002,2825.1,2825.0,4.89003367]
["bitfinex","ETHUSD",1764679590892,0.002,2825.1,2825.0,5.59903367]
["bitfinex","ETHUSD",1764679592694,0.0012,2825.1,2825.0,5.61249563]
["bitfinex","ETHUSD",1764679593216,0.0012,2825.1,2825.0,6.01799963]
["bitfinex","ETHUSD",1764679593381,0.0012,2825.1,2825.0,6.00453767]
["bitfinex","ETHUSD",1764679603327,0.0012,2825.1,2825.0,5.10413767]
["bitfinex","ETHUSD",1764679603526,0.0012,2825.1,2825.0,5.81313767]
["bitfinex","ETHUSD",1764679603693,0.0012,2825.1,2825.0,6.05553767]
["bitfinex","ETHUSD",1764679604118,0.0012,2825.1,2825.0,6.61553767]
["bitfinex","ETHUSD",1764679604324,0.0012,2825.1,2825.0,6.62899963]
["bitfinex","ETHUSD",1764679605432,0.0012,2825.1,2825.0,6.61553767]
["bitfinex","ETHUSD",1764679607131,0.0012,2825.1,2825.0,6.62899963]
["bitfinex","ETHUSD",1764679608047,0.0012,2825.1,2825.0,6.61553767]
["bitfinex","ETHUSD",1764679610136,0.0012,2825.1,2825.0,11.2237384]
["bitfinex","ETHUSD",1764679611835,0.0012,2825.1,2825.0,9.0664344]
["bitfinex","ETHUSD",1764679612035,0.5003,2825.1,2825.0,3.73263956]
["bitfinex","ETHUSD",1764679612339,0.9541,2825.1,2825.0,5.01823367]
["bitfinex","ETHUSD",1764679612845,0.9541,2825.1,2825.0,0.19281656]
["bitfinex","ETHUSD",1764679613005,0.9541,2825.1,2825.0,0.051]
["bitfinex","ETHUSD",1764679613427,0.9541,2825.1,2825.0,3.590823]
["bitfinex","ETHUSD",1764679614740,0.9541,2825.1,2825.0,3.540823]
["bitfinex","ETHUSD",1764679615546,0.9533,2825.1,2825.0,3.540823]
["bitfinex","ETHUSD",1764679615736,0.9533,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679616413,0.9533,2825.1,2825.0,3.540823]
["bitfinex","ETHUSD",1764679618443,0.9533,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679619043,1.47368861,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679619344,0.9533,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679621842,5.20194977,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679622043,1.66225207,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679624463,5.20194977,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679624756,0.9533,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679625062,1.47368766,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679628062,5.01338536,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679629132,1.47368766,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679630163,5.01338536,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679630541,5.72233743,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679631769,5.01338536,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679632776,5.05763158,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679633132,9.66583231,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764679633332,9.66583231,2825.1,2824.7,0.001]
["bitfinex","ETHUSD",1764679633333,0.70895207,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679633539,1.86875207,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679633738,2.62494768,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679635482,6.16502131,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679635681,1.91599561,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679637829,5.45606924,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679638276,5.45526924,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679639081,1.91519561,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679639249,1.35519561,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679639581,1.0797,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679643682,4.06055221,2825.1,2824.8,3.54007363]
["bitfinex","ETHUSD",1764679643683,0.0004,2825.1,2824.8,3.54007363]
["bitfinex","ETHUSD",1764679643854,0.0004,2825.1,2824.8,7.08014726]
["bitfinex","ETHUSD",1764679646064,0.0004,2825.1,2825.0,0.2422]
["bitfinex","ETHUSD",1764679647076,0.4554,2825.1,2824.8,3.54007363]
["bitfinex","ETHUSD",1764679647276,0.9361,2825.1,2824.8,3.54007363]
["bitfinex","ETHUSD",1764679647795,0.9361,2825.1,2824.7,7.0813979]
["bitfinex","ETHUSD",1764679648475,0.4554,2825.1,2824.7,7.0813979]
["bitfinex","ETHUSD",1764679648892,0.455,2824.8,2824.7,3.54119895]
["bitfinex","ETHUSD",1764679650587,0.0004,2825.1,2824.7,7.3235979]
["bitfinex","ETHUSD",1764679650786,0.4811,2825.1,2824.7,7.3235979]
["bitfinex","ETHUSD",1764679651210,0.0004,2825.1,2825.0,0.2422]
["bitfinex","ETHUSD",1764679652780,0.0004,2825.1,2825.0,3.782023]
["bitfinex","ETHUSD",1764679655096,0.9914,2825.1,2824.9,3.53994509]
["bitfinex","ETHUSD",1764679656198,0.991,2825.0,2824.7,0.19284673]
["bitfinex","ETHUSD",1764679656405,0.1839,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679656624,1.38475207,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679656778,1.88385207,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679656978,5.61231091,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679658416,1.36328521,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679660283,4.90335884,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679661112,4.90255884,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679661312,1.36248521,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679664831,4.90255884,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679666434,5.61151091,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679670426,2.07143728,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679670599,1.168,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679671208,4.70807363,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679672512,4.71007363,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679678921,6.3845297,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679679147,6.52644337,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679679328,8.74204979,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679679515,8.5558852,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679681622,12.94709512,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679683457,8.5558852,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679683815,8.5550852,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679689071,12.94629512,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679689264,13.08822288,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679690058,13.44312288,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679690364,13.08822288,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679696342,29.21009588,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679696542,25.17879988,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679697341,31.91775988,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679698133,29.31775988,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679698280,29.69426388,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679698476,23.54511788,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679698710,19.77231688,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679699379,21.73010288,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679699775,21.16452988,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679699976,26.46825188,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679700539,29.36926188,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679700724,21.70905688,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679700884,19.53822288,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679701206,21.55676088,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679701598,21.67067488,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679702722,21.61952688,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679703298,11.80845746,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679703500,11.40295346,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764679703693,11.27766774,2824.8,2824.7,0.2448]
["bitfinex","ETHUSD",1764679703918,12.39212381,2824.8,2824.7,0.2448]
["bitfinex","ETHUSD",1764679704507,0.562,2824.8,2824.7,0.4886]
["bitfinex","ETHUSD",1764679706530,0.5612,2824.8,2824.7,0.4886]
["bitfinex","ETHUSD",1764679708324,4.8102257,2824.8,2824.7,0.2448]
["bitfinex","ETHUSD",1764679709027,1.27015207,2824.8,2824.7,0.2448]
["bitfinex","ETHUSD",1764679709424,1.27015207,2824.8,2824.7,0.4886]
["bitfinex","ETHUSD",1764679710224,0.0012,2824.8,2824.7,4.02879895]
["bitfinex","ETHUSD",1764679711726,0.0012,2824.8,2824.7,4.75439306]
["bitfinex","ETHUSD",1764679714213,0.0012,2824.8,2824.7,4.89623728]
["bitfinex","ETHUSD",1764679717035,0.0012,2824.8,2824.7,4.80439306]
["bitfinex","ETHUSD",1764679719870,0.0012,2824.8,2824.7,0.97039411]
["bitfinex","ETHUSD",1764679720020,0.0012,2824.8,2824.7,4.51059306]
["bitfinex","ETHUSD",1764679720220,0.0012,2824.8,2824.7,4.75439306]
["bitfinex","ETHUSD",1764679720416,0.0012,2824.8,2824.7,4.76786442]
["bitfinex","ETHUSD",1764679721032,0.0012,2824.8,2824.7,9.37770373]
["bitfinex","ETHUSD",1764679721247,0.0012,2824.8,2824.7,10.07323237]
["bitfinex","ETHUSD",1764679722147,0.0012,2824.8,2824.7,5.46339306]
["bitfinex","ETHUSD",1764679723119,0.0012,2824.8,2824.7,4.75439306]
["bitfinex","ETHUSD",1764679723556,0.0012,2824.8,2824.7,5.31439306]
["bitfinex","ETHUSD",1764679725159,0.0012,2824.8,2824.7,4.75439306]
["bitfinex","ETHUSD",1764679725531,0.0012,2824.8,2824.7,4.51059306]
["bitfinex","ETHUSD",1764679726058,0.0012,2824.8,2824.7,4.75439306]
["bitfinex","ETHUSD",1764679727148,0.0012,2824.8,2824.7,4.76786442]
["bitfinex","ETHUSD",1764679727526,0.0012,2824.8,2824.7,4.75439306]
["bitfinex","ETHUSD",1764679727739,0.0012,2824.8,2824.7,4.76786442]
["bitfinex","ETHUSD",1764679728941,0.0012,2824.8,2824.7,4.75439306]
["bitfinex","ETHUSD",1764679729456,0.0004,2824.8,2824.7,4.75439306]
["bitfinex","ETHUSD",1764679730152,0.0004,2824.8,2824.7,4.89623728]
["bitfinex","ETHUSD",1764679730955,0.0004,2824.8,2824.7,10.22854795]
["bitfinex","ETHUSD",1764679731263,0.0004,2824.8,2824.7,10.21507659]
["bitfinex","ETHUSD",1764679731634,0.0004,2824.8,2824.7,10.07323237]
["bitfinex","ETHUSD",1764679732041,0.0004,2825.1,2825.0,0.455504]
["bitfinex","ETHUSD",1764679732263,0.0004,2825.1,2825.0,7.54753742]
["bitfinex","ETHUSD",1764679732874,0.0004,2825.1,2825.0,7.68934292]
["bitfinex","ETHUSD",1764679733270,0.0004,2825.1,2825.0,11.22916592]
["bitfinex","ETHUSD",1764679735669,0.0004,2825.1,2825.0,3.9754285]
["bitfinex","ETHUSD",1764679735844,0.0004,2825.1,2825.0,4.393623]
["bitfinex","ETHUSD",1764679736251,0.0004,2825.1,2825.0,5.11921711]
["bitfinex","ETHUSD",1764679736693,0.0004,2825.1,2825.0,4.55921711]
["bitfinex","ETHUSD",1764679736841,0.0004,2825.1,2825.0,5.11921711]
["bitfinex","ETHUSD",1764679739146,0.0004,2825.1,2825.0,4.55921711]
["bitfinex","ETHUSD",1764679739452,0.0004,2825.1,2825.0,5.11921711]
["bitfinex","ETHUSD",1764679740373,0.0004,2825.1,2825.0,5.37647907]
["bitfinex","ETHUSD",1764679741572,0.0004,2825.1,2825.0,5.36301711]
["bitfinex","ETHUSD",1764679741773,0.0004,2825.1,2825.0,4.80301711]
["bitfinex","ETHUSD",1764679742078,0.0004,2825.1,2825.0,5.37647907]
["bitfinex","ETHUSD",1764679743463,0.0004,2825.1,2825.0,5.36301711]
["bitfinex","ETHUSD",1764679744352,0.0004,2825.1,2825.0,5.37647907]
["bitfinex","ETHUSD",1764679745479,0.0004,2825.1,2825.0,5.11921711]
["bitfinex","ETHUSD",1764679746575,0.4882,2825.1,2825.0,4.31541711]
["bitfinex","ETHUSD",1764679746887,0.4882,2825.1,2825.0,4.87541711]
["bitfinex","ETHUSD",1764679747377,0.0004,2825.1,2825.0,4.87541711]
["bitfinex","ETHUSD",1764679750382,0.0004,2825.1,2825.0,5.11921711]
["bitfinex","ETHUSD",1764679750616,0.0004,2825.1,2825.0,6.07201711]
["bitfinex","ETHUSD",1764679751466,0.0004,2825.1,2825.0,5.36301711]
["bitfinex","ETHUSD",1764679752087,0.0004,2825.1,2825.0,5.26103819]
["bitfinex","ETHUSD",1764679752273,0.0004,2825.2,2825.1,1.26599411]
["bitfinex","ETHUSD",1764679752863,0.0004,2825.2,2825.1,2.13026748]
["bitfinex","ETHUSD",1764679753258,0.0004,2825.2,2825.1,2.53577148]
["bitfinex","ETHUSD",1764679753471,0.0004,2825.2,2825.1,2.52231266]
["bitfinex","ETHUSD",1764679755594,0.0004,2825.2,2825.1,6.06201036]
["bitfinex","ETHUSD",1764679757488,0.0004,2825.2,2825.1,5.65650636]
["bitfinex","ETHUSD",1764679757700,0.0004,2825.2,2825.1,6.21650636]
["bitfinex","ETHUSD",1764679761400,0.0004,2825.2,2825.1,6.62201036]
["bitfinex","ETHUSD",1764679767072,0.0004,2825.2,2825.1,6.37821036]
["bitfinex","ETHUSD",1764679767410,0.4564,2825.2,2825.1,4.96710636]
["bitfinex","ETHUSD",1764679767611,0.9451,2825.2,2825.1,4.96710636]
["bitfinex","ETHUSD",1764679767904,0.4564,2825.2,2825.1,4.96710636]
["bitfinex","ETHUSD",1764679768198,0.9451,2825.2,2825.1,5.01710636]
["bitfinex","ETHUSD",1764679768801,0.4564,2825.2,2825.1,5.01710636]
["bitfinex","ETHUSD",1764679769587,0.9451,2825.2,2825.1,3.5896977]
["bitfinex","ETHUSD",1764679769899,0.9451,2825.2,2825.1,4.87529181]
["bitfinex","ETHUSD",1764679771780,0.9451,2825.2,2825.1,4.31529181]
["bitfinex","ETHUSD",1764679771980,0.9451,2825.2,2825.1,4.87529181]
["bitfinex","ETHUSD",1764679772597,0.4564,2825.2,2825.1,4.87529181]
["bitfinex","ETHUSD",1764679773159,0.0004,2825.2,2825.1,5.88089181]
["bitfinex","ETHUSD",1764679773313,0.0004,2825.2,2825.1,5.89435063]
["bitfinex","ETHUSD",1764679774877,0.0008,2825.3,2825.1,5.89435063]
["bitfinex","ETHUSD",1764679775083,0.0008,2825.3,2825.2,8.89814359]
["bitfinex","ETHUSD",1764679775412,0.0008,2825.3,2825.2,9.85094359]
["bitfinex","ETHUSD",1764679775913,0.0008,2825.3,2825.2,9.60714359]
["bitfinex","ETHUSD",1764679776111,0.0008,2825.3,2825.2,9.85094359]
["bitfinex","ETHUSD",1764679777915,0.0008,2825.3,2825.2,9.14194359]
["bitfinex","ETHUSD",1764679778109,0.0008,2825.3,2825.2,10.39825359]
["bitfinex","ETHUSD",1764679778709,0.0008,2825.3,2825.2,9.44545359]
["bitfinex","ETHUSD",1764679779215,0.4869,2825.3,2825.2,9.35614959]
["bitfinex","ETHUSD",1764679780510,0.4869,2825.3,2825.2,8.07055548]
["bitfinex","ETHUSD",1764679780694,0.9581,2825.3,2825.2,8.48874948]
["bitfinex","ETHUSD",1764679780900,0.9581,2825.3,2825.2,9.21434359]
["bitfinex","ETHUSD",1764679781216,0.9581,2825.3,2825.2,4.82516652]
["bitfinex","ETHUSD",1764679781513,0.9581,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679781897,0.9581,2825.3,2825.2,4.26516652]
["bitfinex","ETHUSD",1764679784418,0.9581,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679784825,0.9581,2825.3,2825.1,4.87524052]
["bitfinex","ETHUSD",1764679785013,0.9606,2825.2,2825.1,4.87524052]
["bitfinex","ETHUSD",1764679785587,0.9606,2825.2,2825.1,3.58964641]
["bitfinex","ETHUSD",1764679787019,0.0008,2825.3,2825.1,11.51852118]
["bitfinex","ETHUSD",1764679787415,0.4924,2825.2,2825.1,7.97882348]
["bitfinex","ETHUSD",1764679788028,0.9606,2825.2,2825.1,7.97882348]
["bitfinex","ETHUSD",1764679790121,0.0008,2825.3,2825.1,11.76232118]
["bitfinex","ETHUSD",1764679790320,0.0008,2825.3,2825.2,0.72559411]
["bitfinex","ETHUSD",1764679790723,0.4932,2825.3,2825.2,0.72559411]
["bitfinex","ETHUSD",1764679791019,0.9614,2825.3,2825.2,0.72559411]
["bitfinex","ETHUSD",1764679792424,0.9614,2825.3,2825.2,4.26516652]
["bitfinex","ETHUSD",1764679793407,0.9614,2825.3,2825.2,4.82516652]
["bitfinex","ETHUSD",1764679793607,0.9614,2825.3,2825.2,1.28559411]
["bitfinex","ETHUSD",1764679793917,0.9614,2825.3,2825.2,4.82516652]
["bitfinex","ETHUSD",1764679795828,0.9614,2825.3,2825.2,4.26516652]
["bitfinex","ETHUSD",1764679797733,0.9606,2825.3,2825.2,4.26516652]
["bitfinex","ETHUSD",1764679797905,0.002,2825.4,2825.3,0.72559411]
["bitfinex","ETHUSD",1764679798110,0.4702,2825.4,2825.3,0.72559411]
["bitfinex","ETHUSD",1764679798444,0.9626,2825.4,2825.3,4.26504124]
["bitfinex","ETHUSD",1764679801641,0.9626,2825.4,2825.2,3.53957241]
["bitfinex","ETHUSD",1764679801642,0.9626,2825.4,2825.2,0.72559411]
["bitfinex","ETHUSD",1764679801945,0.9606,2825.3,2825.2,4.26516428]
["bitfinex","ETHUSD",1764679802637,0.002,2825.4,2825.3,0.405504]
["bitfinex","ETHUSD",1764679802799,0.002,2825.4,2825.3,1.602104]
["bitfinex","ETHUSD",1764679803211,0.002,2825.5,2825.4,1.89009811]
["bitfinex","ETHUSD",1764679803407,0.002,2825.5,2825.4,6.78032461]
["bitfinex","ETHUSD",1764679803613,0.002,2825.6,2825.5,0.709]
["bitfinex","ETHUSD",1764679803839,0.002,2825.6,2825.5,2.48219411]
["bitfinex","ETHUSD",1764679805138,0.002,2825.6,2825.5,6.02139071]
["bitfinex","ETHUSD",1764679805342,0.002,2825.6,2825.5,6.03483701]
["bitfinex","ETHUSD",1764679808437,0.002,2825.7,2825.6,0.405504]
["bitfinex","ETHUSD",1764679808640,0.002,2826.1,2826.0,0.05]
["bitfinex","ETHUSD",1764679808816,0.002,2826.1,2826.0,7.32687518]
["bitfinex","ETHUSD",1764679809021,0.002,2826.1,2826.0,7.46862791]
["bitfinex","ETHUSD",1764679809221,0.002,2826.1,2826.0,11.00719832]
["bitfinex","ETHUSD",1764679810410,0.002,2826.1,2826.0,16.12009909]
["bitfinex","ETHUSD",1764679812410,0.002,2826.1,2826.0,15.87629909]
["bitfinex","ETHUSD",1764679812611,0.002,2826.1,2826.0,11.48712202]
["bitfinex","ETHUSD",1764679812834,0.002,2826.1,2826.0,15.87629909]
["bitfinex","ETHUSD",1764679814264,0.002,2826.1,2826.0,16.12009909]
["bitfinex","ETHUSD",1764679814708,0.6591,2827.3,2827.0,0.05]
["bitfinex","ETHUSD",1764679814913,1.1294,2827.1,2827.0,1.33459411]
["bitfinex","ETHUSD",1764679816007,1.1294,2827.1,2827.0,9.50488989]
["bitfinex","ETHUSD",1764679816207,0.663,2827.6,2827.4,0.05]
["bitfinex","ETHUSD",1764679816413,0.663,2827.6,2827.5,5.67377118]
["bitfinex","ETHUSD",1764679816414,0.1878,2827.6,2827.5,5.67377118]
["bitfinex","ETHUSD",1764679816631,0.1878,2827.6,2827.5,0.77559411]
["bitfinex","ETHUSD",1764679816834,0.6581,2827.6,2827.5,1.33559411]
["bitfinex","ETHUSD",1764679817233,1.1333,2827.6,2827.5,1.33559411]
["bitfinex","ETHUSD",1764679818024,1.1333,2827.6,2827.2,0.05]
["bitfinex","ETHUSD",1764679818221,0.4752,2827.5,2827.2,0.77559411]
["bitfinex","ETHUSD",1764679818428,0.4703,2827.3,2827.2,4.3126408]
["bitfinex","ETHUSD",1764679818827,0.9455,2827.3,2827.2,4.3126408]
["bitfinex","ETHUSD",1764679820518,0.9447,2827.3,2827.2,4.3126408]
["bitfinex","ETHUSD",1764679820718,0.9447,2827.3,2827.2,8.70181787]
["bitfinex","ETHUSD",1764679821332,0.4695,2827.3,2827.2,5.16477118]
["bitfinex","ETHUSD",1764679821539,0.9447,2827.3,2827.2,8.70183965]
["bitfinex","ETHUSD",1764679822459,0.9447,2827.3,2827.2,4.31266258]
["bitfinex","ETHUSD",1764679824174,0.9447,2827.3,2827.2,8.70183965]
["bitfinex","ETHUSD",1764679824671,0.4695,2827.3,2827.2,8.70183965]
["bitfinex","ETHUSD",1764679824981,0.4752,2827.8,2827.5,0.05]
["bitfinex","ETHUSD",1764679825347,0.4703,2827.6,2827.5,5.16477118]
["bitfinex","ETHUSD",1764679825829,0.4723,2827.6,2827.5,5.72477118]
["bitfinex","ETHUSD",1764679826766,0.002,2827.6,2827.5,9.26146437]
["bitfinex","ETHUSD",1764679827337,0.4723,2827.6,2827.5,9.26146437]
["bitfinex","ETHUSD",1764679827628,0.9475,2827.6,2827.5,9.26146437]
["bitfinex","ETHUSD",1764679829473,0.4723,2827.6,2827.5,9.26146437]
["bitfinex","ETHUSD",1764679829687,0.002,2827.6,2827.5,9.50606437]
["bitfinex","ETHUSD",1764679829889,0.002,2827.6,2827.5,10.21506437]
["bitfinex","ETHUSD",1764679830448,0.002,2827.6,2827.5,9.97046437]
["bitfinex","ETHUSD",1764679830887,0.002,2827.6,2827.5,9.50606437]
["bitfinex","ETHUSD",1764679831090,0.002,2827.6,2827.5,8.94606437]
["bitfinex","ETHUSD",1764679831263,0.002,2827.6,2827.5,10.21406437]
["bitfinex","ETHUSD",1764679831466,0.4723,2827.6,2827.5,9.96946437]
["bitfinex","ETHUSD",1764679831771,0.4723,2827.6,2827.5,9.26046437]
["bitfinex","ETHUSD",1764679832288,0.9475,2827.6,2827.5,9.26046437]
["bitfinex","ETHUSD",1764679832587,0.9475,2827.6,2827.5,4.8712873]
["bitfinex","ETHUSD",1764679834985,0.9475,2827.6,2827.5,4.3122873]
["bitfinex","ETHUSD",1764679835173,0.9475,2827.6,2827.5,0.05]
["bitfinex","ETHUSD",1764679835365,0.9475,2827.6,2827.5,3.58669319]
["bitfinex","ETHUSD",1764679835566,0.9475,2827.6,2827.5,4.3122873]
["bitfinex","ETHUSD",1764679836661,0.002,2827.6,2827.5,4.3122873]
["bitfinex","ETHUSD",1764679836879,0.002,2827.6,2827.5,8.91282908]
["bitfinex","ETHUSD",1764679837566,0.002,2827.6,2827.5,9.15742908]
["bitfinex","ETHUSD",1764679838357,0.002,2827.6,2827.5,9.86642908]
["bitfinex","ETHUSD",1764679840793,0.479,2827.6,2827.5,8.91282908]
["bitfinex","ETHUSD",1764679842397,0.002,2827.6,2827.5,8.91282908]
["bitfinex","ETHUSD",1764679842800,0.002,2827.6,2827.5,9.15742908]
["bitfinex","ETHUSD",1764679843091,0.002,2827.6,2827.5,9.60992908]
["bitfinex","ETHUSD",1764679843485,0.0012,2827.6,2827.5,9.60992908]
["bitfinex","ETHUSD",1764679845592,0.0012,2827.6,2827.5,9.85452908]
["bitfinex","ETHUSD",1764679845987,0.0012,2827.6,2827.5,9.60992908]
["bitfinex","ETHUSD",1764679849005,0.0012,2827.6,2827.5,10.56352908]
["bitfinex","ETHUSD",1764679849174,0.0012,2827.6,2827.5,9.85452908]
["bitfinex","ETHUSD",1764679849370,0.0012,2827.6,2827.5,10.56352908]
["bitfinex","ETHUSD",1764679849776,0.0012,2827.6,2827.5,10.96903308]
["bitfinex","ETHUSD",1764679851581,0.0012,2827.6,2827.5,11.67651261]
["bitfinex","ETHUSD",1764679856413,0.0012,2827.6,2827.5,10.72443308]
["bitfinex","ETHUSD",1764679856595,0.0012,2827.6,2827.5,11.03883308]
["bitfinex","ETHUSD",1764679857088,0.0012,2827.6,2827.5,5.0212873]
["bitfinex","ETHUSD",1764679857089,0.4867,2827.6,2827.5,5.0212873]
["bitfinex","ETHUSD",1764679857289,0.0012,2827.6,2827.5,11.54861679]
["bitfinex","ETHUSD",1764679857489,0.0012,2827.6,2827.5,11.53523308]
["bitfinex","ETHUSD",1764679860027,0.0012,2827.6,2827.5,12.24745652]
["bitfinex","ETHUSD",1764679860693,0.0012,2827.6,2827.5,11.19925652]
["bitfinex","ETHUSD",1764679860898,0.0012,2827.6,2827.5,11.75825652]
["bitfinex","ETHUSD",1764679861090,0.0012,2827.6,2827.5,12.00285652]
["bitfinex","ETHUSD",1764679861493,0.0012,2827.6,2827.5,12.00385652]
["bitfinex","ETHUSD",1764679862627,0.0012,2827.6,2827.5,12.24845652]
["bitfinex","ETHUSD",1764679863729,0.0012,2827.6,2827.5,12.00385652]
["bitfinex","ETHUSD",1764679864528,0.0012,2827.6,2827.5,12.24845652]
["bitfinex","ETHUSD",1764679865622,0.0012,2827.6,2827.5,11.29485652]
["bitfinex","ETHUSD",1764679865829,0.0012,2827.6,2827.5,12.00385652]
["bitfinex","ETHUSD",1764679866329,0.0004,2827.6,2827.5,12.00385652]
["bitfinex","ETHUSD",1764679867541,0.0004,2827.6,2827.5,12.24845652]
["bitfinex","ETHUSD",1764679872639,0.4597,2828.2,2828.1,0.759]
["bitfinex","ETHUSD",1764679872832,0.942,2828.2,2828.1,6.64413589]
["bitfinex","ETHUSD",1764679873027,0.4823,2828.2,2828.1,5.93513589]
["bitfinex","ETHUSD",1764679873233,0.4823,2828.2,2828.1,6.64413589]
["bitfinex","ETHUSD",1764679873431,0.9782,2828.2,2828.1,6.64413589]
["bitfinex","ETHUSD",1764679874108,0.9782,2828.2,2828.1,5.93513589]
["bitfinex","ETHUSD",1764679875031,0.9782,2828.2,2828.1,9.47107874]
["bitfinex","ETHUSD",1764679875646,0.9782,2828.2,2828.1,10.18007874]
["bitfinex","ETHUSD",1764679875811,0.9782,2828.2,2828.1,9.47107874]
["bitfinex","ETHUSD",1764679876745,0.9782,2828.2,2828.1,4.31153696]
["bitfinex","ETHUSD",1764679876915,0.9782,2828.2,2828.1,4.87053696]
["bitfinex","ETHUSD",1764679877542,0.9782,2828.2,2828.1,4.31153696]
["bitfinex","ETHUSD",1764679878442,0.9782,2828.2,2828.1,0.05]
["bitfinex","ETHUSD",1764679879048,0.9802,2828.2,2828.1,0.05]
["bitfinex","ETHUSD",1764679880245,1.43177698,2828.2,2828.1,0.05]
["bitfinex","ETHUSD",1764679880415,0.9802,2828.2,2828.1,0.05]
["bitfinex","ETHUSD",1764679883450,0.9802,2828.2,2827.9,0.72559411]
["bitfinex","ETHUSD",1764679883649,0.4959,2828.1,2827.9,0.72559411]
["bitfinex","ETHUSD",1764679883861,0.4823,2828.0,2827.9,0.72559411]
["bitfinex","ETHUSD",1764679884252,0.9782,2828.0,2827.9,0.72559411]
["bitfinex","ETHUSD",1764679884960,0.9782,2828.0,2827.7,3.53642695]
["bitfinex","ETHUSD",1764679884961,0.1971,2827.6,2826.6,0.001]
["bitfinex","ETHUSD",1764679885126,0.2019,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1764679885329,0.0048,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1764679885564,0.4959,2827.2,2826.7,1.205]
["bitfinex","ETHUSD",1764679885862,0.4959,2827.2,2826.8,0.01340295]
["bitfinex","ETHUSD",1764679886070,0.672,2826.8,2826.7,0.04581513]
["bitfinex","ETHUSD",1764679886459,1.1648,2826.8,2826.7,0.04581513]
["bitfinex","ETHUSD",1764679888961,1.164,2826.8,2826.7,0.04581513]
["bitfinex","ETHUSD",1764679889732,1.164,2826.8,2826.7,3.58350926]
["bitfinex","ETHUSD",1764679892375,0.6712,2826.8,2826.7,3.58350926]
["bitfinex","ETHUSD",1764679892547,0.4815,2826.8,2826.7,3.58350926]
["bitfinex","ETHUSD",1764679893971,0.9729,2826.8,2826.7,3.58350926]
["bitfinex","ETHUSD",1764679898074,0.561,2827.4,2826.7,11.98229958]
["bitfinex","ETHUSD",1764679898367,0.4914,2827.1,2826.7,11.98229958]
["bitfinex","ETHUSD",1764679901688,0.4864,2826.8,2826.7,3.58350926]
["bitfinex","ETHUSD",1764679902588,0.9415,2826.8,2826.7,3.58350926]
["bitfinex","ETHUSD",1764679903884,0.4864,2826.8,2826.7,3.58350926]
["bitfinex","ETHUSD",1764679905077,0.9415,2826.8,2826.7,3.58350926]
["bitfinex","ETHUSD",1764679905575,0.4864,2826.8,2826.7,3.58350926]
["bitfinex","ETHUSD",1764679906683,0.4551,2827.2,2826.7,12.00349958]
["bitfinex","ETHUSD",1764679909974,0.4551,2827.2,2826.7,7.61900339]
["bitfinex","ETHUSD",1764679911756,0.4543,2827.2,2826.9,0.709]
["bitfinex","ETHUSD",1764679912174,0.4881,2827.0,2826.9,0.709]
["bitfinex","ETHUSD",1764679912374,0.4881,2827.0,2826.7,7.12120339]
["bitfinex","ETHUSD",1764679912673,0.4881,2827.0,2826.8,0.709]
["bitfinex","ETHUSD",1764679913302,0.4901,2827.0,2826.9,3.53744384]
["bitfinex","ETHUSD",1764679913865,0.9452,2827.0,2826.9,3.53744384]
["bitfinex","ETHUSD",1764679915377,0.9452,2827.0,2826.8,3.53755266]
["bitfinex","ETHUSD",1764679915586,0.0337,2826.9,2826.8,3.53755266]
["bitfinex","ETHUSD",1764679916688,0.002,2827.0,2826.8,8.28192164]
["bitfinex","ETHUSD",1764679916892,0.002,2827.0,2826.9,0.4978]
["bitfinex","ETHUSD",1764679917389,0.002,2827.0,2826.9,4.03524384]
["bitfinex","ETHUSD",1764679917791,0.002,2827.0,2826.9,8.41974003]
["bitfinex","ETHUSD",1764679918091,0.002,2827.0,2826.9,8.90684003]
["bitfinex","ETHUSD",1764679919384,0.002,2827.0,2826.9,8.41974003]
["bitfinex","ETHUSD",1764679919606,0.002,2827.0,2826.9,8.90684003]
["bitfinex","ETHUSD",1764679919888,0.002,2827.0,2826.9,8.41974003]
["bitfinex","ETHUSD",1764679920494,0.002,2827.0,2826.9,8.90684003]
["bitfinex","ETHUSD",1764679920717,0.002,2827.0,2826.9,9.61584003]
["bitfinex","ETHUSD",1764679923711,0.002,2827.0,2826.9,10.74693814]
["bitfinex","ETHUSD",1764679924069,0.002,2827.0,2826.9,15.13143433]
["bitfinex","ETHUSD",1764679924412,0.002,2827.0,2826.9,10.03793814]
["bitfinex","ETHUSD",1764679924567,0.002,2827.0,2826.9,10.88863262]
["bitfinex","ETHUSD",1764679925904,0.002,2827.0,2826.9,9.69253262]
["bitfinex","ETHUSD",1764679926071,0.002,2827.0,2826.9,10.17963262]
["bitfinex","ETHUSD",1764679926405,0.002,2827.0,2826.9,10.88863262]
["bitfinex","ETHUSD",1764679930203,0.002,2827.0,2826.9,10.88963262]
["bitfinex","ETHUSD",1764679933026,0.002,2827.0,2826.9,4.40573243]
["bitfinex","ETHUSD",1764679933027,0.4829,2827.0,2826.9,4.40573243]
["bitfinex","ETHUSD",1764679933181,0.9423,2827.0,2826.9,4.26403795]
["bitfinex","ETHUSD",1764679934016,0.4829,2827.0,2826.9,4.26403795]
["bitfinex","ETHUSD",1764679934289,0.002,2827.0,2826.9,5.88423795]
["bitfinex","ETHUSD",1764679934736,0.0012,2827.0,2826.9,5.88423795]
["bitfinex","ETHUSD",1764679935102,0.0012,2827.0,2826.9,5.89764043]
["bitfinex","ETHUSD",1764679936219,0.0012,2827.0,2826.9,6.30314443]
["bitfinex","ETHUSD",1764679936625,0.0012,2827.0,2826.9,6.44485548]
["bitfinex","ETHUSD",1764679937031,0.0012,2827.0,2826.9,10.82935167]
["bitfinex","ETHUSD",1764679937331,0.0012,2827.0,2826.9,10.81594919]
["bitfinex","ETHUSD",1764679937530,0.002,2827.2,2827.1,1.15931913]
["bitfinex","ETHUSD",1764679937751,0.002,2827.2,2827.1,7.28670943]
["bitfinex","ETHUSD",1764679937902,0.002,2827.2,2827.1,7.74060943]
["bitfinex","ETHUSD",1764679938723,0.002,2827.2,2827.1,8.44733928]
["bitfinex","ETHUSD",1764679939546,0.002,2827.2,2827.1,11.98453287]
["bitfinex","ETHUSD",1764679941610,0.002,2827.2,2827.1,12.12622233]
["bitfinex","ETHUSD",1764679945011,0.002,2827.2,2827.1,11.67232233]
["bitfinex","ETHUSD",1764679946642,0.002,2827.2,2827.1,12.12622233]
["bitfinex","ETHUSD",1764679949612,0.002,2827.2,2827.1,11.67232233]
["bitfinex","ETHUSD",1764679950955,0.002,2827.2,2827.1,11.41722233]
["bitfinex","ETHUSD",1764679951246,0.002,2827.2,2827.1,12.12622233]
["bitfinex","ETHUSD",1764679954349,0.002,2827.2,2827.1,7.74172614]
["bitfinex","ETHUSD",1764679954530,0.002,2827.2,2827.1,12.34144461]
["bitfinex","ETHUSD",1764679955453,0.002,2827.5,2827.4,0.04481513]
["bitfinex","ETHUSD",1764679955454,0.42654942,2827.5,2827.4,0.04481513]
["bitfinex","ETHUSD",1764679955653,0.42654942,2827.5,2827.4,5.3535336]
["bitfinex","ETHUSD",1764679955831,0.89664942,2827.5,2827.4,5.3535336]
["bitfinex","ETHUSD",1764679957378,0.89584942,2827.5,2827.4,8.89035187]
["bitfinex","ETHUSD",1764679958156,0.89584942,2827.5,2827.4,8.18135187]
["bitfinex","ETHUSD",1764679958748,0.4701,2827.5,2827.4,3.5816334]
["bitfinex","ETHUSD",1764679959575,0.926,2827.5,2827.4,3.5816334]
["bitfinex","ETHUSD",1764679965650,0.002,2827.6,2827.5,1.114504]
["bitfinex","ETHUSD",1764679965859,0.002,2827.6,2827.5,1.269]
["bitfinex","ETHUSD",1764679966062,0.002,2827.6,2827.5,4.80569319]
["bitfinex","ETHUSD",1764679966063,0.9505,2827.6,2827.5,4.80569319]
["bitfinex","ETHUSD",1764679966378,0.9505,2827.6,2827.5,4.14150832]
["bitfinex","ETHUSD",1764679970375,0.002,2827.6,2827.5,6.44070643]
["bitfinex","ETHUSD",1764679970686,0.002,2828.1,2827.7,1.114504]
["bitfinex","ETHUSD",1764679970864,0.002,2828.1,2827.7,6.89891658]
["bitfinex","ETHUSD",1764679971066,0.002,2828.1,2827.7,7.36041658]
["bitfinex","ETHUSD",1764679972786,0.002,2828.1,2827.7,10.89685962]
["bitfinex","ETHUSD",1764679975490,0.002,2828.1,2827.7,10.48017475]
["bitfinex","ETHUSD",1764679975792,0.002,2828.1,2827.7,11.03917475]
["bitfinex","ETHUSD",1764679976189,0.002,2828.1,2827.7,11.18082859]
["bitfinex","ETHUSD",1764679977157,0.002,2828.1,2827.7,11.64232859]
["bitfinex","ETHUSD",1764679980267,0.0012,2827.8,2827.7,11.64232859]
["bitfinex","ETHUSD",1764679981766,0.002,2828.1,2828.0,1.15931913]
["bitfinex","ETHUSD",1764679982070,0.002,2828.1,2828.0,6.2181376]
["bitfinex","ETHUSD",1764679982268,0.002,2828.1,2828.0,6.6796376]
["bitfinex","ETHUSD",1764679982599,0.002,2828.1,2828.0,7.1676376]
["bitfinex","ETHUSD",1764679982977,0.002,2828.1,2828.0,10.70370549]
["bitfinex","ETHUSD",1764679983200,0.4943,2828.1,2828.0,4.02406789]
["bitfinex","ETHUSD",1764679983502,0.9503,2828.1,2828.0,4.62788302]
["bitfinex","ETHUSD",1764679983898,0.9503,2828.1,2828.0,5.33688302]
["bitfinex","ETHUSD",1764679984291,0.9503,2828.1,2828.0,4.62788302]
["bitfinex","ETHUSD",1764679985399,0.002,2828.1,2828.0,5.79598302]
["bitfinex","ETHUSD",1764679985792,0.4943,2828.1,2828.0,5.33688302]
["bitfinex","ETHUSD",1764679989904,0.9503,2828.1,2828.0,4.62788302]
["bitfinex","ETHUSD",1764679990074,0.9503,2828.1,2828.0,4.09506789]
["bitfinex","ETHUSD",1764679990274,0.9503,2828.1,2828.0,4.13988302]
["bitfinex","ETHUSD",1764679991315,0.002,2828.1,2828.0,4.84888302]
["bitfinex","ETHUSD",1764679991613,0.4535,2828.1,2828.0,4.84888302]
["bitfinex","ETHUSD",1764679992815,0.002,2828.1,2828.0,5.33018302]
["bitfinex","ETHUSD",1764679992977,0.4535,2828.1,2828.0,4.84888302]
["bitfinex","ETHUSD",1764679993514,0.4535,2828.1,2828.0,5.30238302]
["bitfinex","ETHUSD",1764679994422,0.002,2828.1,2828.0,5.30238302]
["bitfinex","ETHUSD",1764679994586,0.002,2828.1,2828.0,5.78368302]
["bitfinex","ETHUSD",1764679995014,0.9046,2828.1,2828.0,5.30238302]
["bitfinex","ETHUSD",1764679996100,0.9046,2828.1,2828.0,4.59338302]
["bitfinex","ETHUSD",1764679996414,0.9046,2828.1,2828.0,4.13988302]
["bitfinex","ETHUSD",1764679996938,0.9046,2828.1,2828.0,4.84888302]
["bitfinex","ETHUSD",1764679997103,0.002,2828.1,2828.0,5.33018302]
["bitfinex","ETHUSD",1764679997802,0.002,2828.1,2828.0,5.73568702]
["bitfinex","ETHUSD",1764679998002,0.002,2828.1,2828.0,6.23328702]
["bitfinex","ETHUSD",1764679999734,0.002,2828.1,2828.0,5.73568702]
["bitfinex","ETHUSD",1764680000733,0.002,2828.1,2828.0,5.87733333]
["bitfinex","ETHUSD",1764680003045,0.0012,2828.1,2828.0,5.87733333]
["bitfinex","ETHUSD",1764680006742,0.4527,2828.1,2828.0,5.39603333]
["bitfinex","ETHUSD",1764680007239,0.0012,2828.1,2828.0,6.37493333]
["bitfinex","ETHUSD",1764680007447,0.0012,2828.1,2828.0,5.87733333]
["bitfinex","ETHUSD",1764680007641,0.0012,2828.1,2828.0,6.38830141]
["bitfinex","ETHUSD",1764680010457,0.0012,2828.1,2828.0,6.37493333]
["bitfinex","ETHUSD",1764680011062,0.0012,2828.1,2828.0,5.87733333]
["bitfinex","ETHUSD",1764680014353,0.0012,2828.1,2828.0,14.63316193]
["bitfinex","ETHUSD",1764680015158,0.0012,2828.1,2828.0,15.10096193]
["bitfinex","ETHUSD",1764680015357,0.0012,2828.1,2828.0,14.63316193]
["bitfinex","ETHUSD",1764680015536,0.0012,2828.1,2828.0,15.10096193]
["bitfinex","ETHUSD",1764680016344,0.6698,2828.9,2828.8,0.04481513]
["bitfinex","ETHUSD",1764680016545,0.6698,2828.9,2828.8,3.579883]
["bitfinex","ETHUSD",1764680016546,1.1361,2828.9,2828.8,3.579883]
["bitfinex","ETHUSD",1764680016928,1.1361,2828.9,2828.8,7.9577973]
["bitfinex","ETHUSD",1764680019964,1.1361,2828.9,2828.8,8.6667973]
["bitfinex","ETHUSD",1764680020258,0.6807,2829.2,2829.1,0.04481513]
["bitfinex","ETHUSD",1764680020556,0.6807,2829.2,2829.1,4.42272943]
["bitfinex","ETHUSD",1764680020760,1.1457,2829.2,2829.1,3.57950814]
["bitfinex","ETHUSD",1764680021132,1.1457,2829.2,2829.1,0.04481513]
["bitfinex","ETHUSD",1764680021330,1.1457,2829.2,2829.1,3.57950814]
["bitfinex","ETHUSD",1764680023188,1.1477,2829.2,2829.1,3.57950814]
["bitfinex","ETHUSD",1764680024267,1.1477,2829.2,2829.0,3.53480504]
["bitfinex","ETHUSD",1764680024562,0.9258,2829.1,2829.0,3.53480504]
["bitfinex","ETHUSD",1764680024732,0.9258,2829.1,2828.9,3.5348386]
["bitfinex","ETHUSD",1764680024936,0.462,2829.0,2828.9,3.5348386]
["bitfinex","ETHUSD",1764680025263,0.9258,2829.0,2828.9,3.5348386]
["bitfinex","ETHUSD",1764680025630,0.4638,2829.0,2828.9,7.9127529]
["bitfinex","ETHUSD",1764680025834,0.925,2829.0,2828.9,8.6217529]
["bitfinex","ETHUSD",1764680026270,0.925,2829.0,2828.9,7.9127529]
["bitfinex","ETHUSD",1764680027562,0.463,2829.0,2828.9,7.9127529]
["bitfinex","ETHUSD",1764680027974,0.925,2829.0,2828.9,7.9127529]
["bitfinex","ETHUSD",1764680028265,0.925,2829.0,2828.9,8.6217529]
["bitfinex","ETHUSD",1764680028563,0.2007,2829.2,2829.1,0.04481513]
["bitfinex","ETHUSD",1764680028775,0.6627,2829.2,2829.1,0.04481513]
["bitfinex","ETHUSD",1764680028947,0.4658,2829.2,2829.1,0.04481513]
["bitfinex","ETHUSD",1764680029283,0.4658,2829.2,2829.1,0.75381513]
["bitfinex","ETHUSD",1764680029483,0.9278,2829.2,2829.1,0.75381513]
["bitfinex","ETHUSD",1764680029777,0.002,2829.2,2829.1,0.52021513]
["bitfinex","ETHUSD",1764680030283,0.002,2829.2,2829.1,1.22921513]
["bitfinex","ETHUSD",1764680030563,0.002,2829.2,2829.1,4.76390814]
["bitfinex","ETHUSD",1764680031335,0.002,2829.2,2829.1,4.28850814]
["bitfinex","ETHUSD",1764680031336,0.4658,2829.2,2829.1,4.28850814]
["bitfinex","ETHUSD",1764680031681,0.9278,2829.2,2829.1,4.28850814]
["bitfinex","ETHUSD",1764680032580,0.4658,2829.2,2829.1,4.28850814]
["bitfinex","ETHUSD",1764680033583,0.4658,2829.2,2829.1,4.75430814]
["bitfinex","ETHUSD",1764680034156,0.9278,2829.2,2829.1,4.04530814]
["bitfinex","ETHUSD",1764680034975,0.9278,2829.2,2829.1,3.57950814]
["bitfinex","ETHUSD",1764680035779,0.9278,2829.2,2829.0,3.53476341]
["bitfinex","ETHUSD",1764680035979,0.9258,2829.1,2829.0,3.53476341]
["bitfinex","ETHUSD",1764680037782,0.9258,2829.1,2829.0,4.3779143]
["bitfinex","ETHUSD",1764680039764,0.9258,2829.1,2829.0,3.53481795]
["bitfinex","ETHUSD",1764680040163,0.002,2829.2,2829.0,7.0696359]
["bitfinex","ETHUSD",1764680040370,0.9258,2829.1,2829.0,3.53481795]
["bitfinex","ETHUSD",1764680041616,0.9258,2829.1,2828.6,0.04481513]
["bitfinex","ETHUSD",1764680041762,0.6551,2828.7,2828.6,0.04481513]
["bitfinex","ETHUSD",1764680042184,1.1171,2828.7,2828.6,0.04481513]
["bitfinex","ETHUSD",1764680042386,1.1171,2828.7,2828.6,3.58013295]
["bitfinex","ETHUSD",1764680042956,1.1171,2828.7,2828.6,0.04481513]
["bitfinex","ETHUSD",1764680043285,1.1171,2828.7,2828.1,0.04581513]
["bitfinex","ETHUSD",1764680043510,0.4638,2828.2,2828.1,3.58175798]
["bitfinex","ETHUSD",1764680044014,0.9258,2828.2,2828.1,7.95967228]
["bitfinex","ETHUSD",1764680044289,0.9258,2828.2,2828.1,3.58175798]
["bitfinex","ETHUSD",1764680045567,0.1913,2828.7,2828.1,7.11770083]
["bitfinex","ETHUSD",1764680045873,0.6533,2828.7,2828.3,7.07138562]
["bitfinex","ETHUSD",1764680046387,0.4638,2828.4,2828.3,3.53569281]
["bitfinex","ETHUSD",1764680047088,0.9258,2828.4,2828.3,3.53569281]
["bitfinex","ETHUSD",1764680048392,0.9258,2828.4,2828.3,4.46149281]
["bitfinex","ETHUSD",1764680048793,0.925,2828.4,2828.3,4.46149281]
["bitfinex","ETHUSD",1764680053200,0.463,2828.4,2828.3,5.17049281]
["bitfinex","ETHUSD",1764680053703,0.463,2828.4,2828.3,4.46149281]
["bitfinex","ETHUSD",1764680054602,0.002,2829.2,2828.5,0.04481513]
["bitfinex","ETHUSD",1764680054902,0.4758,2829.2,2829.0,4.3779143]
["bitfinex","ETHUSD",1764680055101,0.4758,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764680055598,0.4865,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764680056808,0.4865,2829.2,2829.1,3.57950814]
["bitfinex","ETHUSD",1764680060009,0.9603,2829.2,2828.9,0.04481513]
["bitfinex","ETHUSD",1764680060179,0.4845,2829.0,2828.9,3.5797454]
["bitfinex","ETHUSD",1764680060588,0.002,2829.2,2828.9,7.11468831]
["bitfinex","ETHUSD",1764680060914,0.4758,2829.2,2828.9,7.59968831]
["bitfinex","ETHUSD",1764680061097,0.4845,2829.0,2828.9,3.5797454]
["bitfinex","ETHUSD",1764680061481,0.9583,2829.0,2828.9,3.5797454]
["bitfinex","ETHUSD",1764680064804,0.9583,2829.0,2828.9,3.57975804]
["bitfinex","ETHUSD",1764680065120,0.9583,2829.0,2828.7,1.06232482]
["bitfinex","ETHUSD",1764680065286,0.4738,2828.9,2828.7,1.06232482]
["bitfinex","ETHUSD",1764680065486,0.4738,2828.9,2828.5,7.07082292]
["bitfinex","ETHUSD",1764680065487,0.6647,2828.8,2828.5,7.07082292]
["bitfinex","ETHUSD",1764680065807,0.1802,2828.8,2828.5,7.07082292]
["bitfinex","ETHUSD",1764680066030,0.4845,2828.6,2828.5,3.53538011]
["bitfinex","ETHUSD",1764680066379,0.9583,2828.6,2828.5,3.53538011]
["bitfinex","ETHUSD",1764680067700,0.1802,2828.8,2828.5,11.93373722]
["bitfinex","ETHUSD",1764680068088,0.654,2828.8,2828.5,11.93373722]
["bitfinex","ETHUSD",1764680070425,0.4758,2829.2,2828.7,0.52981513]
["bitfinex","ETHUSD",1764680070729,0.4738,2829.1,2828.7,0.52981513]
["bitfinex","ETHUSD",1764680070933,0.4758,2829.2,2828.7,4.90772943]
["bitfinex","ETHUSD",1764680071231,0.4758,2829.2,2828.7,5.40302943]
["bitfinex","ETHUSD",1764680071419,0.475,2829.2,2828.7,5.40302943]
["bitfinex","ETHUSD",1764680071620,0.0012,2829.2,2828.7,4.90772943]
["bitfinex","ETHUSD",1764680071927,0.0012,2829.2,2829.1,0.485]
["bitfinex","ETHUSD",1764680072126,0.0012,2829.2,2829.0,4.98272943]
["bitfinex","ETHUSD",1764680072495,0.0012,2829.2,2829.1,0.4632]
["bitfinex","ETHUSD",1764680072912,0.4835,2829.2,2829.1,0.4632]
["bitfinex","ETHUSD",1764680073828,0.4835,2829.2,2829.1,3.99789301]
["bitfinex","ETHUSD",1764680074006,0.9467,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764680075828,0.9467,2829.2,2829.0,3.5795674]
["bitfinex","ETHUSD",1764680075999,0.4839,2829.1,2829.0,3.5795674]
["bitfinex","ETHUSD",1764680077903,0.70895207,2829.0,2828.8,3.53499312]
["bitfinex","ETHUSD",1764680078247,0.6716,2828.9,2828.8,3.53499312]
["bitfinex","ETHUSD",1764680078415,1.1348,2828.9,2828.8,3.53499312]
["bitfinex","ETHUSD",1764680081020,1.1348,2828.9,2828.7,3.58093993]
["bitfinex","ETHUSD",1764680081229,0.4749,2828.8,2828.7,3.58093993]
["bitfinex","ETHUSD",1764680091840,0.4749,2828.8,2828.7,3.57493993]
["bitfinex","ETHUSD",1764680092445,1.19295207,2829.1,2828.7,7.56993277]
["bitfinex","ETHUSD",1764680092645,0.484,2829.1,2828.7,7.56993277]
["bitfinex","ETHUSD",1764680092824,0.4676,2828.8,2828.7,3.57493993]
["bitfinex","ETHUSD",1764680094114,0.4668,2828.8,2828.7,3.57493993]
["bitfinex","ETHUSD",1764680096346,0.9508,2828.8,2828.7,3.57493993]
["bitfinex","ETHUSD",1764680096841,0.9508,2828.8,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680099636,0.4668,2828.8,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680099948,0.0012,2829.2,2828.7,8.03830081]
["bitfinex","ETHUSD",1764680100144,0.4852,2829.2,2828.8,0.4598]
["bitfinex","ETHUSD",1764680100342,0.4852,2829.2,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680100644,0.45786521,2829.1,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680100816,0.45786521,2829.1,2828.7,7.11020081]
["bitfinex","ETHUSD",1764680101018,0.484,2829.0,2828.7,7.11020081]
["bitfinex","ETHUSD",1764680103140,0.484,2829.0,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680103521,0.484,2829.0,2828.7,7.11020081]
["bitfinex","ETHUSD",1764680108757,0.4676,2828.8,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680110370,0.484,2829.0,2828.7,7.11020081]
["bitfinex","ETHUSD",1764680111228,0.484,2829.0,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680111764,0.4628,2828.8,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680113577,0.484,2829.0,2828.7,7.11020081]
["bitfinex","ETHUSD",1764680114455,0.4628,2828.8,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680114932,0.9291,2828.8,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680115745,0.4628,2828.8,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680116969,0.462,2828.8,2828.7,3.57500797]
["bitfinex","ETHUSD",1764680122277,0.4683,2829.0,2828.7,7.11020081]
["bitfinex","ETHUSD",1764680122573,0.4683,2829.0,2828.7,7.57580081]
["bitfinex","ETHUSD",1764680127175,0.002,2829.0,2828.7,7.57580081]
["bitfinex","ETHUSD",1764680127378,0.002,2829.0,2828.9,0.4656]
["bitfinex","ETHUSD",1764680127885,0.002,2829.0,2828.9,1.6278]
["bitfinex","ETHUSD",1764680128182,0.002,2829.0,2828.9,2.1868]
["bitfinex","ETHUSD",1764680129042,0.002,2829.0,2828.9,1.4778]
["bitfinex","ETHUSD",1764680129256,0.002,2829.0,2828.9,5.01274291]
["bitfinex","ETHUSD",1764680131357,0.002,2829.0,2828.9,4.55954291]
["bitfinex","ETHUSD",1764680132055,0.002,2829.0,2828.9,5.01274291]
["bitfinex","ETHUSD",1764680139786,0.0012,2829.0,2828.9,5.01274291]
["bitfinex","ETHUSD",1764680141253,0.0012,2829.0,2828.9,6.85284102]
["bitfinex","ETHUSD",1764680143788,0.0012,2829.0,2828.9,11.23013431]
["bitfinex","ETHUSD",1764680144091,0.0012,2829.0,2828.9,6.85284102]
["bitfinex","ETHUSD",1764680144401,0.0012,2829.0,2828.9,11.23013431]
["bitfinex","ETHUSD",1764680144967,0.0012,2829.0,2828.9,6.85284102]
["bitfinex","ETHUSD",1764680145169,0.0012,2829.0,2828.9,11.23013431]
["bitfinex","ETHUSD",1764680147166,0.0012,2829.0,2828.9,11.72723431]
["bitfinex","ETHUSD",1764680155788,0.0012,2829.0,2828.9,11.02583431]
["bitfinex","ETHUSD",1764680157578,0.0012,2829.0,2828.9,11.73483431]
["bitfinex","ETHUSD",1764680162589,0.0004,2829.0,2828.9,11.73483431]
["bitfinex","ETHUSD",1764680170591,0.9588,2829.0,2828.9,10.80943431]
["bitfinex","ETHUSD",1764680170890,0.4623,2829.0,2828.9,5.16414102]
["bitfinex","ETHUSD",1764680171191,0.9587,2829.0,2828.9,10.80943431]
["bitfinex","ETHUSD",1764680171393,0.4623,2829.0,2828.9,10.80943431]
["bitfinex","ETHUSD",1764680171588,0.0004,2829.0,2828.9,10.80943431]
["bitfinex","ETHUSD",1764680172326,0.0004,2829.0,2828.9,11.28713431]
["bitfinex","ETHUSD",1764680172837,0.4627,2829.0,2828.9,10.57813431]
["bitfinex","ETHUSD",1764680172995,0.9569,2829.0,2828.9,10.10043431]
["bitfinex","ETHUSD",1764680173431,0.9569,2829.0,2828.9,10.80943431]
["bitfinex","ETHUSD",1764680175011,0.4627,2829.0,2828.9,10.80943431]
["bitfinex","ETHUSD",1764680175208,0.0004,2829.0,2828.9,11.76343431]
["bitfinex","ETHUSD",1764680175734,0.4649,2829.0,2828.9,9.73374544]
["bitfinex","ETHUSD",1764680176040,0.4649,2829.0,2828.9,10.44274544]
["bitfinex","ETHUSD",1764680177518,0.0004,2829.0,2828.9,10.44274544]
["bitfinex","ETHUSD",1764680177835,0.0004,2829.0,2828.9,10.92044544]
["bitfinex","ETHUSD",1764680178348,0.0004,2829.0,2828.9,11.32594944]
["bitfinex","ETHUSD",1764680178531,0.0004,2829.0,2828.9,11.80224944]
["bitfinex","ETHUSD",1764680180422,0.0004,2829.0,2828.9,11.32594944]
["bitfinex","ETHUSD",1764680184858,0.0004,2829.0,2828.9,10.84824944]
["bitfinex","ETHUSD",1764680185058,0.4649,2829.0,2828.9,10.84824944]
["bitfinex","ETHUSD",1764680185655,0.4641,2829.0,2828.9,10.84824944]
["bitfinex","ETHUSD",1764680186736,0.4942,2829.2,2829.0,0.709]
["bitfinex","ETHUSD",1764680186949,0.4942,2829.2,2829.1,0.709]
["bitfinex","ETHUSD",1764680187455,0.9583,2829.2,2829.1,1.2032]
["bitfinex","ETHUSD",1764680187830,0.002,2829.3,2829.2,0.76440924]
["bitfinex","ETHUSD",1764680188163,0.002,2829.3,2829.2,1.95110924]
["bitfinex","ETHUSD",1764680188360,0.002,2829.3,2829.2,5.97987731]
["bitfinex","ETHUSD",1764680189561,0.4661,2829.3,2829.2,5.97987731]
["bitfinex","ETHUSD",1764680190368,0.4661,2829.3,2829.2,9.8794706]
["bitfinex","ETHUSD",1764680190834,0.9599,2829.3,2829.2,9.8794706]
["bitfinex","ETHUSD",1764680191177,0.002,2829.3,2829.2,10.3571706]
["bitfinex","ETHUSD",1764680191559,0.002,2829.3,2829.2,9.8794706]
["bitfinex","ETHUSD",1764680191867,0.4661,2829.3,2829.2,9.8794706]
["bitfinex","ETHUSD",1764680192276,0.4661,2829.3,2829.2,10.7626746]
["bitfinex","ETHUSD",1764680192277,0.002,2829.3,2829.2,10.7626746]
["bitfinex","ETHUSD",1764680192768,0.002,2829.6,2829.2,10.7626746]
["bitfinex","ETHUSD",1764680192769,0.002,2829.6,2829.5,1.15331913]
["bitfinex","ETHUSD",1764680192934,4.55899329,2832.0,2830.3,0.03881513]
["bitfinex","ETHUSD",1764680192935,4.37729329,2831.6,2830.3,0.03881513]
["bitfinex","ETHUSD",1764680193129,4.37729329,2831.6,2829.2,18.16704035]
["bitfinex","ETHUSD",1764680193130,0.1981,2829.9,2829.8,1.32340924]
["bitfinex","ETHUSD",1764680193333,0.1981,2829.9,2829.8,2.03240924]
["bitfinex","ETHUSD",1764680193534,1.1495,2829.9,2829.8,2.23050924]
["bitfinex","ETHUSD",1764680194572,0.4917,2829.9,2829.8,5.76432788]
["bitfinex","ETHUSD",1764680194869,0.4609,2830.1,2829.9,0.709]
["bitfinex","ETHUSD",1764680195077,0.4609,2830.1,2830.0,5.8118874]
["bitfinex","ETHUSD",1764680195472,0.9511,2830.1,2830.0,6.2727874]
["bitfinex","ETHUSD",1764680196173,0.9511,2830.1,2830.0,5.5637874]
["bitfinex","ETHUSD",1764680196352,0.9511,2830.1,2830.0,6.2727874]
["bitfinex","ETHUSD",1764680196552,0.9511,2830.1,2830.0,9.0973563]
["bitfinex","ETHUSD",1764680197278,0.9511,2830.1,2830.0,9.8063563]
["bitfinex","ETHUSD",1764680197450,0.9511,2830.1,2830.0,9.0973563]
["bitfinex","ETHUSD",1764680198158,0.9511,2830.1,2830.0,4.75887814]
["bitfinex","ETHUSD",1764680198735,0.9511,2830.1,2829.7,0.03881513]
["bitfinex","ETHUSD",1764680198875,0.6864,2829.8,2829.7,0.03881513]
["bitfinex","ETHUSD",1764680199164,0.6864,2829.8,2829.7,3.57275865]
["bitfinex","ETHUSD",1764680199365,1.1473,2829.8,2829.7,3.57275865]
["bitfinex","ETHUSD",1764680201384,0.00999,3168.0,2829.6,3.53406142]
["bitfinex","ETHUSD",1764680201385,4.59311659,2831.7,2829.6,0.01331544]
["bitfinex","ETHUSD",1764680201584,4.59311659,2831.7,2828.7,0.001]
["bitfinex","ETHUSD",1764680201585,0.6898,2829.7,2828.7,0.001]
["bitfinex","ETHUSD",1764680201763,0.4688,2829.0,2828.8,4.48616739]
["bitfinex","ETHUSD",1764680201953,0.4688,2829.0,2828.9,3.53594291]
["bitfinex","ETHUSD",1764680201954,0.9128,2829.0,2828.9,3.53594291]
["bitfinex","ETHUSD",1764680202888,0.9128,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680205402,0.4688,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680205604,0.9128,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680208365,0.912,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680209401,0.468,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680209965,0.468,2829.0,2828.9,4.09694291]
["bitfinex","ETHUSD",1764680210304,0.912,2829.0,2828.9,4.09694291]
["bitfinex","ETHUSD",1764680212996,0.912,2829.0,2828.9,3.53594291]
["bitfinex","ETHUSD",1764680214275,0.912,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680217396,1.62095207,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680218900,0.912,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680220685,1.62095207,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680221091,0.912,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680221409,0.4984,2829.3,2828.9,0.4663]
["bitfinex","ETHUSD",1764680221614,0.4139,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680222005,0.9115,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764680223814,0.1981,2829.7,2829.0,0.709]
["bitfinex","ETHUSD",1764680224021,0.4984,2829.6,2828.9,1.4725]
["bitfinex","ETHUSD",1764680224512,0.4984,2829.6,2828.9,2.1815]
["bitfinex","ETHUSD",1764680224814,0.1981,2829.7,2829.0,0.4691]
["bitfinex","ETHUSD",1764680224983,0.6965,2829.7,2829.0,0.4691]
["bitfinex","ETHUSD",1764680225517,0.6965,2829.7,2829.1,10.60407903]
["bitfinex","ETHUSD",1764680226814,0.4984,2829.6,2829.1,7.06938602]
["bitfinex","ETHUSD",1764680227022,0.4139,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764680227518,0.4984,2829.6,2829.0,10.60443946]
["bitfinex","ETHUSD",1764680227720,0.4984,2829.5,2829.0,10.60443946]
["bitfinex","ETHUSD",1764680228912,0.4984,2829.5,2829.0,11.07353946]
["bitfinex","ETHUSD",1764680231104,0.4976,2829.5,2829.1,0.4691]
["bitfinex","ETHUSD",1764680231497,0.2001,2829.7,2829.1,0.4976]
["bitfinex","ETHUSD",1764680231715,0.002,2829.7,2829.6,0.478]
["bitfinex","ETHUSD",1764680231916,0.002,2829.7,2829.6,4.01206841]
["bitfinex","ETHUSD",1764680232124,0.4899,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764680234118,0.4899,2829.7,2829.4,7.06863646]
["bitfinex","ETHUSD",1764680235887,0.002,2829.7,2829.6,4.01206841]
["bitfinex","ETHUSD",1764680236091,0.002,2829.7,2829.6,4.73766252]
["bitfinex","ETHUSD",1764680236419,0.002,2829.7,2829.6,5.94176252]
["bitfinex","ETHUSD",1764680239535,0.002,2829.7,2829.6,5.23276252]
["bitfinex","ETHUSD",1764680240734,0.002,2829.7,2829.6,5.95508061]
["bitfinex","ETHUSD",1764680240902,0.002,2829.7,2829.6,5.24608061]
["bitfinex","ETHUSD",1764680241207,0.002,2829.7,2829.6,5.95508061]
["bitfinex","ETHUSD",1764680241413,0.002,2829.7,2829.6,5.94176252]
["bitfinex","ETHUSD",1764680241594,0.002,2829.7,2829.6,6.08334366]
["bitfinex","ETHUSD",1764680243751,0.002,2829.7,2829.6,4.87924366]
["bitfinex","ETHUSD",1764680243897,0.002,2829.7,2829.6,5.58824366]
["bitfinex","ETHUSD",1764680244097,0.002,2829.7,2829.6,4.87924366]
["bitfinex","ETHUSD",1764680244534,0.002,2829.7,2829.6,5.58824366]
["bitfinex","ETHUSD",1764680244840,0.002,2829.7,2829.6,6.08334366]
["bitfinex","ETHUSD",1764680246096,0.002,2829.7,2829.6,5.58824366]
["bitfinex","ETHUSD",1764680246303,0.9277,2829.7,2829.6,4.40124366]
["bitfinex","ETHUSD",1764680246938,0.4609,2829.7,2829.6,4.40124366]
["bitfinex","ETHUSD",1764680247647,0.9277,2829.7,2829.6,4.40124366]
["bitfinex","ETHUSD",1764680248752,0.9277,2829.7,2829.6,4.25966252]
["bitfinex","ETHUSD",1764680251541,0.9277,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764680253742,0.9269,2829.7,2829.5,0.72659411]
["bitfinex","ETHUSD",1764680253962,0.4752,2829.6,2829.5,0.72659411]
["bitfinex","ETHUSD",1764680254531,0.0047,2829.6,2829.5,0.72659411]
["bitfinex","ETHUSD",1764680255660,0.0047,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680255852,0.0012,2829.7,2829.6,0.709]
["bitfinex","ETHUSD",1764680256052,0.0012,2829.7,2829.6,1.2022]
["bitfinex","ETHUSD",1764680256246,0.0012,2829.7,2829.6,1.6604]
["bitfinex","ETHUSD",1764680256449,0.0012,2829.7,2829.6,6.81351659]
["bitfinex","ETHUSD",1764680257348,0.0012,2829.7,2829.6,6.10451659]
["bitfinex","ETHUSD",1764680257527,0.0012,2829.7,2829.6,6.81351659]
["bitfinex","ETHUSD",1764680257733,0.0012,2829.7,2829.6,9.638585]
["bitfinex","ETHUSD",1764680257932,0.0012,2829.7,2829.6,10.347585]
["bitfinex","ETHUSD",1764680258257,0.0012,2829.7,2829.6,9.638585]
["bitfinex","ETHUSD",1764680258457,0.0012,2829.7,2829.6,10.347585]
["bitfinex","ETHUSD",1764680259140,0.0012,2829.7,2829.6,9.638585]
["bitfinex","ETHUSD",1764680259341,0.0012,2829.7,2829.6,10.347585]
["bitfinex","ETHUSD",1764680259668,0.0012,2829.7,2829.6,9.638585]
["bitfinex","ETHUSD",1764680259827,0.0012,2829.7,2829.6,10.36417911]
["bitfinex","ETHUSD",1764680260028,0.0012,2829.7,2829.6,11.07317911]
["bitfinex","ETHUSD",1764680260234,0.0012,2829.7,2829.6,10.50576726]
["bitfinex","ETHUSD",1764680260563,0.0012,2829.7,2829.6,10.28700369]
["bitfinex","ETHUSD",1764680261570,0.0012,2829.7,2829.6,10.99600369]
["bitfinex","ETHUSD",1764680262157,0.0012,2829.7,2829.6,5.91265067]
["bitfinex","ETHUSD",1764680262363,0.0012,2829.7,2829.6,10.28700369]
["bitfinex","ETHUSD",1764680263277,0.0012,2829.7,2829.6,9.82880369]
["bitfinex","ETHUSD",1764680263654,0.0012,2829.7,2829.6,10.27920369]
["bitfinex","ETHUSD",1764680264341,0.0012,2829.7,2829.6,10.98820369]
["bitfinex","ETHUSD",1764680266285,0.0012,2829.7,2829.6,11.39370769]
["bitfinex","ETHUSD",1764680273390,0.4805,2829.7,2829.6,9.33560369]
["bitfinex","ETHUSD",1764680273601,0.4529,2829.7,2829.6,9.33460369]
["bitfinex","ETHUSD",1764680274262,0.0012,2829.7,2829.6,9.33460369]
["bitfinex","ETHUSD",1764680274496,0.0012,2829.7,2829.6,10.49910369]
["bitfinex","ETHUSD",1764680275071,0.9268,2829.7,2829.6,4.40125067]
["bitfinex","ETHUSD",1764680275488,0.9268,2829.7,2829.6,8.77560369]
["bitfinex","ETHUSD",1764680276602,0.926,2829.7,2829.6,8.77560369]
["bitfinex","ETHUSD",1764680281115,0.926,2829.7,2829.6,4.40125067]
["bitfinex","ETHUSD",1764680281604,0.926,2829.7,2829.6,0.14158815]
["bitfinex","ETHUSD",1764680281805,1.63495207,2829.7,2829.6,0.14158815]
["bitfinex","ETHUSD",1764680281992,0.70895207,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680282174,0.99588373,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680282374,0.479,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680282571,1.18795207,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680283206,0.479,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680283577,1.18795207,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680289513,0.479,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680290000,1.18795207,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680292404,0.479,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680295523,0.0048,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680296032,0.4848,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680296428,0.0004,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764680296429,0.0004,2829.7,2829.5,1.1709993]
["bitfinex","ETHUSD",1764680296598,0.0004,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764680296800,0.4637,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680296999,0.9258,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680299158,2.08075498,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680299340,1.37100291,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680299534,1.63395207,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680300655,0.0004,2829.7,2829.5,0.4781]
["bitfinex","ETHUSD",1764680301355,0.0004,2829.7,2829.6,0.4771]
["bitfinex","ETHUSD",1764680301554,0.0004,2829.7,2829.6,5.34025302]
["bitfinex","ETHUSD",1764680301763,0.0004,2829.7,2829.6,0.9659]
["bitfinex","ETHUSD",1764680302327,0.0004,2829.7,2829.6,4.01116841]
["bitfinex","ETHUSD",1764680304040,0.0004,2829.7,2829.6,4.49996841]
["bitfinex","ETHUSD",1764680307163,0.0004,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764680310082,0.0004,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764680312078,0.70844962,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764680313676,0.0004,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764680315576,0.0004,2829.7,2829.6,0.4861]
["bitfinex","ETHUSD",1764680315976,0.0004,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764680316289,0.0004,2829.7,2829.6,4.51136841]
["bitfinex","ETHUSD",1764680316863,0.559,2830.5,2829.7,0.4912]
["bitfinex","ETHUSD",1764680317193,0.559,2830.5,2829.9,0.4861]
["bitfinex","ETHUSD",1764680317592,0.559,2830.5,2829.9,0.9773]
["bitfinex","ETHUSD",1764680318687,0.561,2830.5,2830.0,3.5335689]
["bitfinex","ETHUSD",1764680318884,0.48022766,2830.4,2830.0,3.5335689]
["bitfinex","ETHUSD",1764680319052,0.48022766,2830.4,2830.0,4.0247689]
["bitfinex","ETHUSD",1764680319453,0.002,2830.5,2830.3,0.4861]
["bitfinex","ETHUSD",1764680319873,0.002,2830.5,2830.1,0.6734]
["bitfinex","ETHUSD",1764680320390,0.002,2830.5,2830.0,7.0671378]
["bitfinex","ETHUSD",1764680320893,0.002,2830.5,2830.0,3.5335689]
["bitfinex","ETHUSD",1764680321593,0.70844962,2830.4,2830.0,3.5335689]
["bitfinex","ETHUSD",1764680322165,0.70864866,2830.4,2830.0,3.5335689]
["bitfinex","ETHUSD",1764680322364,0.002,2830.5,2830.0,3.5335689]
["bitfinex","ETHUSD",1764680322559,0.002,2830.5,2829.9,3.53363486]
["bitfinex","ETHUSD",1764680322560,0.559,2830.4,2829.9,3.53363486]
["bitfinex","ETHUSD",1764680322791,0.70864866,2830.3,2829.6,7.06813682]
["bitfinex","ETHUSD",1764680323008,0.70864866,2830.3,2829.7,0.559]
["bitfinex","ETHUSD",1764680324697,0.70864866,2830.2,2829.6,3.53406841]
["bitfinex","ETHUSD",1764680324901,0.70864866,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1764680325403,0.70864866,2830.2,2829.6,0.4502]
["bitfinex","ETHUSD",1764680325694,0.559,2830.1,2829.6,0.4502]
["bitfinex","ETHUSD",1764680326061,0.70864866,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764680326460,0.559,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1764680327091,0.70864866,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764680328267,0.4801128,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764680328684,4.09247936,2830.1,2829.5,0.4512]
["bitfinex","ETHUSD",1764680328685,0.70864866,2830.1,2829.5,0.4512]
["bitfinex","ETHUSD",1764680328884,0.559,2830.0,2829.6,3.53406841]
["bitfinex","ETHUSD",1764680329111,1.26764866,2830.0,2829.6,3.53406841]
["bitfinex","ETHUSD",1764680329619,1.26764866,2830.0,2829.7,0.4502]
["bitfinex","ETHUSD",1764680329809,0.559,2830.0,2829.7,0.4502]
["bitfinex","ETHUSD",1764680329992,0.559,2830.0,2829.6,7.06813682]
["bitfinex","ETHUSD",1764680330194,0.559,2830.0,2829.6,7.51833682]
["bitfinex","ETHUSD",1764680330389,0.70864866,2830.4,2829.6,7.51833682]
["bitfinex","ETHUSD",1764680330621,0.70864866,2830.1,2829.7,0.4502]
["bitfinex","ETHUSD",1764680330827,0.70864866,2830.2,2829.7,0.4502]
["bitfinex","ETHUSD",1764680331625,0.70864866,2830.2,2829.8,3.53381864]
["bitfinex","ETHUSD",1764680331824,0.70864866,2830.2,2829.8,7.06763728]
["bitfinex","ETHUSD",1764680332004,0.002,2830.5,2830.1,0.6338]
["bitfinex","ETHUSD",1764680332333,0.002,2830.5,2830.2,0.4504]
["bitfinex","ETHUSD",1764680332489,0.002,2830.5,2830.2,0.9006]
["bitfinex","ETHUSD",1764680332827,0.002,2830.5,2830.1,0.1834]
["bitfinex","ETHUSD",1764680332828,0.002,2830.5,2830.4,0.4504]
["bitfinex","ETHUSD",1764680333592,0.002,2830.5,2830.4,3.98346953]
["bitfinex","ETHUSD",1764680334017,0.002,2830.5,2830.4,4.43366953]
["bitfinex","ETHUSD",1764680334832,0.002,2830.5,2830.3,3.53316689]
["bitfinex","ETHUSD",1764680335007,0.71064866,2830.5,2829.9,0.559]
["bitfinex","ETHUSD",1764680335328,0.71064866,2830.5,2829.9,1.0092]
["bitfinex","ETHUSD",1764680335754,0.71064866,2830.5,2830.0,7.0671378]
["bitfinex","ETHUSD",1764680336529,0.71064866,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680337538,0.002,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680338401,4.24359336,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680338727,4.67236856,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680340339,3.9637199,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680340644,4.71653036,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680341536,0.4307752,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680341708,0.9897752,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680341892,4.5227199,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680342097,4.5668817,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680342320,4.5227199,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680343905,0.9897752,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680344133,0.561,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680344928,4.0931447,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680345759,4.80179336,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680347345,4.0931447,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680347547,0.0012,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680347764,4.24279336,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680347950,5.07625608,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680348627,1.54331138,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680348964,4.24279336,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680349640,4.80279336,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680351574,4.24279336,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680351782,1.26984866,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680352080,0.5612,2830.5,2830.4,0.9573]
["bitfinex","ETHUSD",1764680352449,1.67925716,2830.5,2830.4,0.4948]
["bitfinex","ETHUSD",1764680352650,1.67925716,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680354668,5.21220186,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680354976,1.67925716,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680356182,5.21220186,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680358589,1.67925716,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680358984,5.21220186,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680360595,0.4106085,2830.5,2830.4,0.4948]
["bitfinex","ETHUSD",1764680360807,0.0012,2830.5,2830.4,0.9573]
["bitfinex","ETHUSD",1764680362094,0.0012,2830.5,2830.4,4.49036953]
["bitfinex","ETHUSD",1764680367925,0.0004,2830.5,2830.4,4.49036953]
["bitfinex","ETHUSD",1764680374361,0.0004,2830.5,2830.4,5.75936953]
["bitfinex","ETHUSD",1764680376423,0.0004,2830.5,2830.4,5.05036953]
["bitfinex","ETHUSD",1764680380455,0.0004,2830.5,2830.4,9.42276078]
["bitfinex","ETHUSD",1764680380658,0.0004,2830.5,2830.4,4.02786953]
["bitfinex","ETHUSD",1764680380858,0.0004,2830.5,2830.4,4.48816953]
["bitfinex","ETHUSD",1764680381834,0.0004,2830.5,2830.4,5.21376364]
["bitfinex","ETHUSD",1764680382049,0.0004,2830.5,2830.4,9.58615489]
["bitfinex","ETHUSD",1764680382249,0.0004,2830.5,2830.4,10.29515489]
["bitfinex","ETHUSD",1764680382653,0.0004,2830.5,2830.4,9.58615489]
["bitfinex","ETHUSD",1764680383061,0.0004,2830.5,2830.4,9.72769495]
["bitfinex","ETHUSD",1764680383480,0.0004,2830.5,2830.4,10.43669495]
["bitfinex","ETHUSD",1764680386745,0.0004,2830.5,2830.4,9.72769495]
["bitfinex","ETHUSD",1764680387490,0.0004,2830.5,2830.4,10.43669495]
["bitfinex","ETHUSD",1764680389506,0.002,2830.8,2830.5,1.84009811]
["bitfinex","ETHUSD",1764680389674,0.002,2830.8,2830.7,5.94609525]
["bitfinex","ETHUSD",1764680389875,0.002,2830.8,2830.7,6.40289525]
["bitfinex","ETHUSD",1764680390077,0.002,2831.1,2830.8,0.72559411]
["bitfinex","ETHUSD",1764680390272,0.002,2831.1,2831.0,0.4592]
["bitfinex","ETHUSD",1764680390602,0.0012,2831.1,2831.0,5.55718536]
["bitfinex","ETHUSD",1764680390898,0.0012,2831.1,2831.0,9.54630609]
["bitfinex","ETHUSD",1764680391474,0.0012,2831.1,2831.0,10.25530609]
["bitfinex","ETHUSD",1764680392310,0.0012,2831.1,2831.0,10.96070877]
["bitfinex","ETHUSD",1764680394304,0.0012,2831.1,2831.0,10.25170877]
["bitfinex","ETHUSD",1764680394608,0.0012,2831.1,2831.0,10.96070877]
["bitfinex","ETHUSD",1764680395289,0.0012,2831.1,2831.0,10.25170877]
["bitfinex","ETHUSD",1764680397904,0.0012,2831.1,2831.0,10.96070877]
["bitfinex","ETHUSD",1764680398076,0.0012,2831.1,2831.0,10.25170877]
["bitfinex","ETHUSD",1764680398509,0.0012,2831.1,2831.0,10.81070877]
["bitfinex","ETHUSD",1764680400399,0.0012,2831.1,2831.0,10.99240877]
["bitfinex","ETHUSD",1764680401008,0.0012,2831.1,2831.0,5.60421752]
["bitfinex","ETHUSD",1764680401280,0.0012,2831.1,2831.0,6.06101752]
["bitfinex","ETHUSD",1764680405532,0.0012,2831.1,2831.0,6.06201752]
["bitfinex","ETHUSD",1764680406530,0.002,2831.4,2831.3,1.114504]
["bitfinex","ETHUSD",1764680406828,0.002,2831.4,2831.3,7.88238936]
["bitfinex","ETHUSD",1764680407201,0.1834,2832.7,2831.3,7.88238936]
["bitfinex","ETHUSD",1764680407202,0.0109,2832.6,2831.7,1.84009811]
["bitfinex","ETHUSD",1764680407401,0.0109,2832.6,2832.0,7.06214688]
["bitfinex","ETHUSD",1764680407902,0.0109,2832.6,2832.0,8.12317547]
["bitfinex","ETHUSD",1764680408321,0.1943,2832.7,2832.1,4.37239125]
["bitfinex","ETHUSD",1764680408703,0.0109,2833.1,2832.4,4.37239125]
["bitfinex","ETHUSD",1764680409319,0.0109,2833.1,2832.5,7.06090026]
["bitfinex","ETHUSD",1764680409543,0.79423754,2833.7,2833.0,0.4592]
["bitfinex","ETHUSD",1764680409730,0.70864866,2833.9,2833.1,4.37239125]
["bitfinex","ETHUSD",1764680409930,0.0109,2833.1,2832.9,1.28459411]
["bitfinex","ETHUSD",1764680410136,0.0109,2833.6,2832.9,1.28459411]
["bitfinex","ETHUSD",1764680410137,0.0109,2833.0,2832.9,1.28459411]
["bitfinex","ETHUSD",1764680410313,7.61575002,2834.2,2833.0,4.83159125]
["bitfinex","ETHUSD",1764680410314,0.0109,2833.7,2833.0,4.83159125]
["bitfinex","ETHUSD",1764680410914,0.0109,2833.7,2833.0,4.37239125]
["bitfinex","ETHUSD",1764680411318,0.0109,2833.9,2833.3,4.37239125]
["bitfinex","ETHUSD",1764680411517,0.0109,2833.9,2833.4,7.05865744]
["bitfinex","ETHUSD",1764680411723,0.71954866,2834.1,2833.4,7.05865744]
["bitfinex","ETHUSD",1764680411932,0.0109,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764680412330,0.0218,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764680412557,0.0109,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764680413556,0.0101,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764680414342,0.0101,2833.5,2833.2,7.05915572]
["bitfinex","ETHUSD",1764680415624,0.0101,2834.1,2833.4,0.4824]
["bitfinex","ETHUSD",1764680416416,0.0101,2834.1,2833.5,7.05840832]
["bitfinex","ETHUSD",1764680418032,0.0101,2834.1,2833.5,3.52920416]
["bitfinex","ETHUSD",1764680418033,0.0101,2833.6,2833.5,3.52920416]
["bitfinex","ETHUSD",1764680418438,0.70864866,2834.0,2833.4,7.05864665]
["bitfinex","ETHUSD",1764680418737,0.70864866,2834.0,2833.4,10.58797537]
["bitfinex","ETHUSD",1764680419047,0.70864866,2834.0,2833.4,7.05864665]
["bitfinex","ETHUSD",1764680419475,0.70864866,2834.0,2833.4,10.58797537]
["bitfinex","ETHUSD",1764680419844,0.70864866,2834.0,2833.4,7.05864665]
["bitfinex","ETHUSD",1764680420371,0.0101,2833.5,2833.4,3.52931793]
["bitfinex","ETHUSD",1764680420567,0.0101,2833.5,2832.5,4.22645237]
["bitfinex","ETHUSD",1764680420568,0.0101,2833.5,2833.2,7.05915572]
["bitfinex","ETHUSD",1764680420734,0.0101,2833.4,2833.2,7.05915572]
["bitfinex","ETHUSD",1764680420939,0.0101,2833.3,2833.2,3.52957786]
["bitfinex","ETHUSD",1764680421748,0.70864866,2833.7,2833.2,7.05915572]
["bitfinex","ETHUSD",1764680422163,0.71874866,2833.7,2833.2,7.05915572]
["bitfinex","ETHUSD",1764680423086,0.71874866,2833.7,2833.1,7.05939479]
["bitfinex","ETHUSD",1764680423238,0.70864866,2833.7,2833.1,15.64328848]
["bitfinex","ETHUSD",1764680423438,0.70864866,2833.8,2833.1,15.64328848]
["bitfinex","ETHUSD",1764680424372,0.0121,2834.0,2833.3,4.37239125]
["bitfinex","ETHUSD",1764680424373,0.70864866,2833.9,2833.3,4.37239125]
["bitfinex","ETHUSD",1764680425045,0.002,2834.0,2833.4,7.05865744]
["bitfinex","ETHUSD",1764680425446,0.002,2834.0,2833.4,10.58798616]
["bitfinex","ETHUSD",1764680425875,0.002,2834.0,2833.4,7.54535744]
["bitfinex","ETHUSD",1764680426073,0.0121,2834.0,2833.4,7.05865744]
["bitfinex","ETHUSD",1764680427780,0.42492142,2833.9,2833.4,7.05865744]
["bitfinex","ETHUSD",1764680427968,0.71064866,2834.0,2833.4,7.05865744]
["bitfinex","ETHUSD",1764680428164,0.0101,2833.9,2833.4,7.05865744]
["bitfinex","ETHUSD",1764680428369,0.0101,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764680429278,0.0101,2833.9,2833.4,7.05865744]
["bitfinex","ETHUSD",1764680429485,0.0101,2833.9,2833.2,10.58873358]
["bitfinex","ETHUSD",1764680429657,0.002,2834.0,2833.2,11.07543358]
["bitfinex","ETHUSD",1764680429857,0.41093618,2834.0,2833.4,4.37239125]
["bitfinex","ETHUSD",1764680430174,0.56,2834.0,2833.4,4.37239125]
["bitfinex","ETHUSD",1764680430966,0.56,2834.0,2833.5,0.4867]
["bitfinex","ETHUSD",1764680431575,0.56,2834.0,2833.2,10.58873358]
["bitfinex","ETHUSD",1764680431576,0.0101,2833.6,2833.2,7.54585572]
["bitfinex","ETHUSD",1764680431755,0.0101,2833.6,2833.1,3.7247789]
["bitfinex","ETHUSD",1764680431958,0.0101,2833.6,2833.1,7.25448134]
["bitfinex","ETHUSD",1764680432482,0.0101,2833.6,2833.2,0.4766]
["bitfinex","ETHUSD",1764680433583,0.0101,2833.6,2833.3,7.05890656]
["bitfinex","ETHUSD",1764680435014,0.0101,2833.4,2832.9,0.558]
["bitfinex","ETHUSD",1764680435174,4.37239125,2833.9,2832.8,3.53001209]
["bitfinex","ETHUSD",1764680435175,0.0101,2833.2,2832.8,3.53001209]
["bitfinex","ETHUSD",1764680435491,0.71874866,2833.6,2832.8,4.00661209]
["bitfinex","ETHUSD",1764680435698,4.24785678,2833.6,2832.9,4.00651183]
["bitfinex","ETHUSD",1764680435998,0.0101,2832.9,2832.7,3.5301739]
["bitfinex","ETHUSD",1764680436162,0.0093,2832.9,2832.7,3.5301739]
["bitfinex","ETHUSD",1764680436490,0.0093,2832.9,2832.7,7.06037476]
["bitfinex","ETHUSD",1764680436696,0.558,2833.4,2832.8,0.931]
["bitfinex","ETHUSD",1764680438017,0.558,2833.4,2832.9,7.05990326]
["bitfinex","ETHUSD",1764680438175,1.0385034,2833.4,2832.9,7.05990326]
["bitfinex","ETHUSD",1764680440897,1.0478034,2833.4,2832.9,7.05990326]
["bitfinex","ETHUSD",1764680441314,1.0385034,2833.4,2832.9,7.05990326]
["bitfinex","ETHUSD",1764680441823,1.0385034,2833.4,2832.9,7.06090326]
["bitfinex","ETHUSD",1764680442030,1.0478034,2833.4,2832.9,7.06090326]
["bitfinex","ETHUSD",1764680442225,0.0093,2833.0,2832.9,3.53095163]
["bitfinex","ETHUSD",1764680442430,0.0093,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680442600,0.72724866,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680443096,1.15293549,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680443523,0.72724866,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680444725,3.53912703,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680444930,1.28524866,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680445730,1.27594866,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680445927,4.81507569,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680446129,5.30099523,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680446332,10.61081625,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680446534,6.02658934,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680448110,17.83256797,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680448424,6.43209334,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680449448,11.72497717,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680449741,9.88027406,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680450041,9.48890706,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680450649,9.86706406,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680451512,6.91024506,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680451846,9.25172617,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680452049,6.43209334,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680452214,6.47621617,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680453748,5.87409334,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680453941,2.00254277,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680454252,4.80677569,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680454649,0.71794866,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680454946,0.559,2833.1,2832.9,0.9494]
["bitfinex","ETHUSD",1764680455357,0.559,2833.1,2833.0,0.4509]
["bitfinex","ETHUSD",1764680455836,0.559,2833.1,2832.9,0.001]
["bitfinex","ETHUSD",1764680458147,0.559,2833.1,2833.0,0.4509]
["bitfinex","ETHUSD",1764680458350,1.26764866,2833.1,2833.0,0.4509]
["bitfinex","ETHUSD",1764680458954,1.26684866,2833.1,2833.0,0.4509]
["bitfinex","ETHUSD",1764680459659,0.70864866,2833.1,2833.0,0.4509]
["bitfinex","ETHUSD",1764680459859,3.52926694,2833.5,2833.0,4.47822703]
["bitfinex","ETHUSD",1764680459860,0.559,2833.2,2833.0,4.47822703]
["bitfinex","ETHUSD",1764680460243,0.559,2833.4,2833.1,0.4509]
["bitfinex","ETHUSD",1764680461538,0.70864866,2833.2,2832.9,0.4985]
["bitfinex","ETHUSD",1764680461855,0.71794866,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680462070,1.27694866,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680463682,4.80677569,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680465053,1.26764866,2833.0,2832.9,0.4519]
["bitfinex","ETHUSD",1764680465201,1.26764866,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680465802,5.33448651,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680466111,5.34378651,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680466328,6.47488462,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680466526,6.51900745,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680466734,7.5361722,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764680467900,7.5361722,2833.0,2832.6,0.001]
["bitfinex","ETHUSD",1764680467901,0.70864866,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764680468117,1.12345266,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764680468321,1.13275266,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764680469803,4.66295352,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764680470939,5.16045352,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764680471137,6.25856839,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764680472034,10.88692281,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764680472238,12.018422,2832.5,2832.3,0.001]
["bitfinex","ETHUSD",1764680472439,33.32241486,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764680472618,37.70436005,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764680472936,37.70436005,2832.4,2831.0,0.001]
["bitfinex","ETHUSD",1764680472937,0.405504,2832.3,2831.0,0.001]
["bitfinex","ETHUSD",1764680473117,0.70864866,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680473311,1.26764866,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680473639,1.27694866,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680473946,10.73402392,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680474153,10.92792392,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680474304,6.34369701,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680475617,6.33439701,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680476830,6.14049701,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680477513,5.58149701,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680477713,6.13119701,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680478720,6.14049701,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680481845,6.14069605,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680482158,6.14999605,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680482836,6.14069605,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680483034,5.44114835,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680483248,19.0002554,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680483433,18.95610296,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680483627,19.09770816,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680483836,5.72330125,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680484040,6.28230125,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680484364,13.12636525,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680485336,11.16346825,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680485629,10.71537025,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680486035,10.15637025,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680486233,1.57604701,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680486538,1.2688477,2831.1,2831.0,0.9497]
["bitfinex","ETHUSD",1764680486735,5.52663777,2831.1,2831.0,0.9497]
["bitfinex","ETHUSD",1764680488267,5.52663777,2831.1,2831.0,0.4556]
["bitfinex","ETHUSD",1764680488451,7.08680986,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680489436,7.1309623,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680489635,7.08680986,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680490860,19.65437402,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680491063,38.00226558,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680491263,38.45944577,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680491463,38.05273371,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680491884,36.99965871,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680492038,38.64411171,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680493483,6.9681321,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680493665,7.1169798,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680493865,7.1169798,2831.1,2831.0,0.4802]
["bitfinex","ETHUSD",1764680493866,4.4257096,2831.1,2831.0,0.4802]
["bitfinex","ETHUSD",1764680494177,5.71130371,2831.1,2831.0,0.9696]
["bitfinex","ETHUSD",1764680494869,5.72060371,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680495038,6.68021187,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680495238,20.04126387,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680495459,22.85944171,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680496139,15.94838971,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680496338,45.94838971,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680496839,46.08999791,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680497756,26.78632119,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680497963,23.28120619,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680498339,23.94883219,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680498740,15.58204619,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680498947,17.95844319,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680500151,50.2701781,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680502584,56.0742301,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680503090,55.3431541,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680503254,56.0742301,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680504767,56.0734301,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680507886,55.57277838,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680509186,22.42421138,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680509509,24.52453238,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680510423,36.12182138,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680510585,35.83882138,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680511026,33.90436238,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680511226,30.33773538,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680511529,30.33304438,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680511730,30.34234438,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680512418,49.76872638,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764680514523,34.8353517,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764680514723,41.831478,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764680514896,41.840778,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764680516628,45.37334829,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764680517331,53.94734829,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764680517627,53.94734829,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1764680517628,4.8353517,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680517836,36.71321661,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764680518018,19.70058981,2830.5,2830.4,0.4946]
["bitfinex","ETHUSD",1764680518223,16.12319481,2830.5,2830.4,0.9936]
["bitfinex","ETHUSD",1764680518421,16.10289051,2830.5,2830.4,0.4946]
["bitfinex","ETHUSD",1764680518602,35.2689829,2830.5,2830.4,0.4946]
["bitfinex","ETHUSD",1764680518798,31.5479829,2830.5,2830.4,0.4946]
["bitfinex","ETHUSD",1764680519303,30.9965919,2830.5,2830.4,0.4946]
["bitfinex","ETHUSD",1764680519504,30.4585919,2830.5,2830.4,0.4946]
["bitfinex","ETHUSD",1764680519735,18.9805369,2830.5,2830.4,0.4946]
["bitfinex","ETHUSD",1764680519935,1.1143517,2830.3,2830.2,0.1936]
["bitfinex","ETHUSD",1764680520140,1.6743517,2830.3,2830.2,0.1936]
["bitfinex","ETHUSD",1764680520316,1.6743517,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680520515,5.93314017,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680521839,6.11784692,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680522036,7.95297362,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680522205,6.11784692,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680522406,0.89355445,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680522606,1.45355445,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680522809,5.71234292,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680523340,5.71057679,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680523709,5.15057679,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680523906,5.71057679,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680524860,7.09225332,2830.3,2830.2,0.6872]
["bitfinex","ETHUSD",1764680525033,6.38340562,2830.3,2830.2,0.4936]
["bitfinex","ETHUSD",1764680525356,7.09225332,2830.3,2830.2,0.9926]
["bitfinex","ETHUSD",1764680527462,7.09145332,2830.3,2830.2,0.9926]
["bitfinex","ETHUSD",1764680528963,1.83994581,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680529168,3.49982524,2830.2,2830.1,0.9936]
["bitfinex","ETHUSD",1764680529328,3.49982524,2830.2,2830.1,1.1841]
["bitfinex","ETHUSD",1764680529650,3.65432124,2830.2,2830.1,1.1841]
["bitfinex","ETHUSD",1764680530230,7.18764044,2830.2,2830.1,1.1841]
["bitfinex","ETHUSD",1764680530466,0.7088477,2830.2,2830.1,1.1841]
["bitfinex","ETHUSD",1764680530779,1.2688477,2830.2,2830.1,1.1841]
["bitfinex","ETHUSD",1764680530959,0.56,2830.2,2830.1,1.1841]
["bitfinex","ETHUSD",1764680533383,0.90973473,2830.3,2830.1,1.1841]
["bitfinex","ETHUSD",1764680533566,0.56,2830.2,2830.1,0.1915]
["bitfinex","ETHUSD",1764680534013,0.56,2830.2,2830.1,0.6719]
["bitfinex","ETHUSD",1764680534218,0.56,2830.2,2830.1,1.1631]
["bitfinex","ETHUSD",1764680534418,5.30078638,2830.2,2830.1,1.1631]
["bitfinex","ETHUSD",1764680534896,5.30078638,2830.2,2830.1,0.6719]
["bitfinex","ETHUSD",1764680535073,5.30078638,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680535402,5.30078638,2830.2,2830.1,0.9726]
["bitfinex","ETHUSD",1764680536367,5.30078638,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680536368,6.11188049,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680536574,6.51738449,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680536769,6.56155098,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680537467,6.97674356,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680537880,6.97674356,2830.2,2830.1,0.4814]
["bitfinex","ETHUSD",1764680538082,6.43188449,2830.2,2830.1,0.4814]
["bitfinex","ETHUSD",1764680538599,6.52148449,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680539272,5.82048049,2830.2,2830.1,0.6747]
["bitfinex","ETHUSD",1764680539635,0.72559411,2830.2,2830.1,1.1659]
["bitfinex","ETHUSD",1764680539785,1.28559411,2830.2,2830.1,1.1659]
["bitfinex","ETHUSD",1764680540311,5.52776101,2830.2,2830.1,1.1659]
["bitfinex","ETHUSD",1764680541219,1.99444181,2830.2,2830.1,1.1659]
["bitfinex","ETHUSD",1764680542919,5.52776101,2830.2,2830.1,1.1659]
["bitfinex","ETHUSD",1764680543621,1.99444181,2830.2,2830.1,1.1659]
["bitfinex","ETHUSD",1764680544013,1.28559411,2830.2,2830.1,1.1659]
["bitfinex","ETHUSD",1764680544509,0.18414062,2830.3,2830.1,4.69934404]
["bitfinex","ETHUSD",1764680544510,0.002,2830.3,2830.1,4.69934404]
["bitfinex","ETHUSD",1764680544726,0.002,2830.3,2830.2,0.9716]
["bitfinex","ETHUSD",1764680545800,0.002,2830.3,2830.2,4.5049192]
["bitfinex","ETHUSD",1764680547406,0.002,2830.6,2830.3,0.72559411]
["bitfinex","ETHUSD",1764680547602,0.002,2830.6,2830.5,0.4804]
["bitfinex","ETHUSD",1764680547798,0.002,2830.6,2830.5,0.9716]
["bitfinex","ETHUSD",1764680548835,0.002,2830.6,2830.5,4.5045447]
["bitfinex","ETHUSD",1764680550035,0.002,2830.9,2830.5,4.5045447]
["bitfinex","ETHUSD",1764680550036,0.002,2830.9,2830.5,11.5704341]
["bitfinex","ETHUSD",1764680550237,0.0012,2830.9,2830.8,0.4804]
["bitfinex","ETHUSD",1764680550736,0.0012,2830.9,2830.8,0.9716]
["bitfinex","ETHUSD",1764680550941,0.0012,2830.9,2830.8,4.50417029]
["bitfinex","ETHUSD",1764680557526,0.7100477,2830.9,2830.8,0.4804]
["bitfinex","ETHUSD",1764680557815,0.7100477,2830.9,2830.8,0.9677]
["bitfinex","ETHUSD",1764680558015,0.0012,2830.9,2830.8,0.9677]
["bitfinex","ETHUSD",1764680558460,0.7100477,2830.9,2830.8,0.4804]
["bitfinex","ETHUSD",1764680558847,0.9863477,2830.9,2830.4,0.4873]
["bitfinex","ETHUSD",1764680559165,0.7088477,2830.6,2830.4,0.4873]
["bitfinex","ETHUSD",1764680559566,0.7088477,2830.6,2830.5,0.4555]
["bitfinex","ETHUSD",1764680561160,0.2763,2830.6,2830.2,4.02060511]
["bitfinex","ETHUSD",1764680561362,0.7088477,2830.4,2830.1,3.72767777]
["bitfinex","ETHUSD",1764680561764,0.7088477,2830.4,2830.3,0.4705]
["bitfinex","ETHUSD",1764680562134,5.22484,2830.6,2830.3,0.4705]
["bitfinex","ETHUSD",1764680562336,0.7088477,2830.4,2830.3,0.4705]
["bitfinex","ETHUSD",1764680562668,1.58461453,2830.4,2830.3,0.4705]
["bitfinex","ETHUSD",1764680564061,4.68213636,2830.4,2830.1,0.001]
["bitfinex","ETHUSD",1764680564264,0.7088477,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680564735,0.7088477,2830.2,2830.1,0.4715]
["bitfinex","ETHUSD",1764680565363,0.9839477,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680565867,1.56846611,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680566069,5.10178531,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680566439,5.66078531,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680566635,6.11318531,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680568162,5.66078531,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680568951,7.24428342,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680572382,5.95778342,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680572549,6.79008342,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680572975,6.78928342,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680573684,7.24348342,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680577875,7.42819013,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680578389,14.37788271,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680578753,13.87719013,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764680579509,13.87719013,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1764680579510,13.7863527,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680579783,14.58651316,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680579997,14.86101316,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680580163,15.00271266,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680580494,29.91006764,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680580670,33.28990479,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680580989,32.58105709,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680581174,12.78362204,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680581490,15.85481154,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680582588,19.41231554,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680582790,19.95219489,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680583291,19.33507989,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680583461,36.16482189,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680583662,16.3978271,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680583993,12.88084889,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680584619,17.63981489,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680584794,17.45083554,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680585509,17.04850054,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680585678,17.05350054,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680585989,19.16625891,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680586192,19.70613826,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680586565,26.53440226,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680587093,27.06094201,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680587791,39.99574101,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680589302,43.71674101,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764680589796,0.405504,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1764680589964,32.9293538,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680590165,33.34117014,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680590492,34.00942646,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680590799,37.54411947,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680590996,30.69346647,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680591696,34.18855747,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680592069,33.68344447,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680592272,29.82587147,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680592790,30.41537147,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680593114,30.41537147,2829.1,2829.0,0.49]
["bitfinex","ETHUSD",1764680593115,4.44083391,2829.1,2829.0,0.49]
["bitfinex","ETHUSD",1764680593270,4.80454071,2829.1,2829.0,0.9487]
["bitfinex","ETHUSD",1764680593706,1.43444181,2829.1,2829.0,0.9487]
["bitfinex","ETHUSD",1764680593872,4.80454071,2829.1,2829.0,0.9487]
["bitfinex","ETHUSD",1764680594471,4.80454071,2829.1,2829.0,0.49]
["bitfinex","ETHUSD",1764680594472,5.53013482,2829.1,2829.0,0.49]
["bitfinex","ETHUSD",1764680594994,6.43660641,2829.1,2829.0,0.49]
["bitfinex","ETHUSD",1764680595198,7.66298976,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680595713,6.95414206,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680595924,7.38198976,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680596102,7.38118976,2829.1,2829.0,0.49]
["bitfinex","ETHUSD",1764680596797,6.82018976,2829.1,2829.0,0.9487]
["bitfinex","ETHUSD",1764680597025,7.38118976,2829.1,2829.0,0.9487]
["bitfinex","ETHUSD",1764680598741,7.12231041,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680599029,12.00112942,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680599217,12.41374576,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680600513,12.55544777,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680601706,12.09864777,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680601907,12.55544777,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680604121,12.90954777,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680604331,19.42247952,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680605294,39.14133152,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680606238,38.68453152,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680606398,24.44034652,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680606744,23.87934652,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764680606893,23.87934652,2829.1,2828.7,0.001]
["bitfinex","ETHUSD",1764680606894,32.19404581,2829.0,2828.7,0.001]
["bitfinex","ETHUSD",1764680607244,36.46505767,2829.0,2828.7,0.001]
["bitfinex","ETHUSD",1764680607744,42.58548028,2829.0,2828.7,0.001]
["bitfinex","ETHUSD",1764680607896,46.30648028,2829.0,2828.7,0.001]
["bitfinex","ETHUSD",1764680608095,46.49130764,2829.0,2828.7,0.001]
["bitfinex","ETHUSD",1764680608437,50.02612559,2829.0,2828.7,0.001]
["bitfinex","ETHUSD",1764680609331,1.83994581,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764680609496,35.59260202,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764680609696,36.00431368,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764680609996,36.14604582,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764680610219,34.04179982,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764680610421,39.68111369,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764680613342,41.80511369,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764680613524,9.68111369,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764680613842,39.68111369,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764680616041,39.68111369,2828.8,2828.3,1e-08]
["bitfinex","ETHUSD",1764680616042,1.1143517,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680616336,4.48290681,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680616510,1.83994581,2828.4,2828.3,0.48410001]
["bitfinex","ETHUSD",1764680616711,1.83994581,2828.4,2828.3,0.96710001]
["bitfinex","ETHUSD",1764680616712,4.99841551,2828.4,2828.3,0.96710001]
["bitfinex","ETHUSD",1764680617116,5.72400962,2828.4,2828.3,0.96710001]
["bitfinex","ETHUSD",1764680617423,5.53100962,2828.4,2828.3,0.96710001]
["bitfinex","ETHUSD",1764680618408,5.93651362,2828.4,2828.3,0.48410001]
["bitfinex","ETHUSD",1764680618607,21.77106624,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680618813,22.781706,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680619359,22.102651,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680619705,18.9555803,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680620050,19.664428,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680620737,19.664428,2828.4,2828.3,0.48410001]
["bitfinex","ETHUSD",1764680620738,14.22819225,2828.4,2828.3,0.48410001]
["bitfinex","ETHUSD",1764680621437,11.46744425,2828.4,2828.3,0.48410001]
["bitfinex","ETHUSD",1764680621643,11.72044425,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680621861,19.19209925,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680622010,18.87559925,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680622210,19.43659925,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680622411,7.42317025,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680622950,7.42317025,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680622951,7.88237025,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680623176,27.3581773,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680623313,27.3581773,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680623314,6.86217025,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680623669,6.41981363,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680623821,5.85881363,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680624009,6.41981363,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680624923,6.66431363,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680625127,6.70850822,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680625343,7.30315011,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680625528,7.30315011,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680625724,7.86415011,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680626329,7.30315011,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680626550,7.86415011,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680627243,7.86415011,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680627928,7.86415011,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680628134,8.10865011,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680628330,14.19167311,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680628544,10.54987111,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680629765,7.86415011,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680629964,7.86415011,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680630466,7.30315011,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680630761,7.86415011,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680631446,11.76292852,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680633360,12.22212852,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680633564,11.76292852,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680634074,11.76292852,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680635363,14.90960352,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680635664,11.76292852,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680638337,11.94875935,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680639866,11.94875935,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680641349,11.94795935,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680641947,3.72079864,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680642152,4.98964634,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680642346,5.71524045,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680643640,4.80481551,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680645039,4.80481551,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680645040,6.80272459,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680646043,7.32926434,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680647272,6.80272459,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680647578,8.04654762,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680647778,7.80204762,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680647945,7.80204762,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680648550,4.97040962,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680648757,5.53040962,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680648959,6.05694937,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680649760,4.82156192,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680650086,5.53040962,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680650381,5.53040962,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680650879,6.05694937,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680652078,5.53040962,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680652782,1.99644181,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680653079,5.53200962,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680653282,1.43644181,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680653460,1.28759411,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680653846,5.53200962,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680655253,6.05854937,2828.4,2828.3,0.98510001]
["bitfinex","ETHUSD",1764680655978,5.53200962,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680656982,6.05854937,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680657585,6.10274396,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680657763,6.05854937,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680658590,6.10274396,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680658984,5.53200962,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680659566,4.97200962,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680659769,5.53200962,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680660267,4.97200962,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680660466,5.53200962,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680662888,4.26316192,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680663109,5.53200962,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680664288,5.53120962,2828.4,2828.3,0.95870001]
["bitfinex","ETHUSD",1764680665091,6.05774937,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680665493,6.57472724,2828.4,2828.3,0.49790001]
["bitfinex","ETHUSD",1764680665701,7.38536433,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680665879,7.34116974,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680666082,8.23137374,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680667092,7.75859046,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680667663,7.03529046,2828.4,2828.3,0.47430001]
["bitfinex","ETHUSD",1764680667865,6.50875071,2828.4,2828.3,0.47430001]
["bitfinex","ETHUSD",1764680669416,6.74735071,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680670497,13.8754193,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680670799,14.83054774,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680674429,14.34584774,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680674599,10.89162913,2828.4,2828.3,0.48650001]
["bitfinex","ETHUSD",1764680674799,13.77150013,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680674994,14.04660013,2828.4,2828.3,1e-08]
["bitfinex","ETHUSD",1764680677938,30.59350311,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1764680678229,18.39982395,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680678422,23.31941709,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680678598,23.87941709,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680678799,28.61669551,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680679007,20.18220137,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680679210,50.18220137,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680679413,49.82780137,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680680242,49.26780137,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680680445,49.82780137,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680680908,49.96956515,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680681606,44.53728673,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680681805,45.57898673,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680682104,15.57898673,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680682304,32.31845287,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764680682929,32.31272909,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764680683236,33.27271884,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764680683434,33.27271884,2828.1,2827.1,0.4619]
["bitfinex","ETHUSD",1764680683604,35.40182612,2827.8,2827.1,0.4619]
["bitfinex","ETHUSD",1764680683800,37.16020351,2827.8,2827.1,0.4619]
["bitfinex","ETHUSD",1764680684004,37.63790351,2827.8,2827.1,0.4619]
["bitfinex","ETHUSD",1764680684240,0.7088477,2827.1,2827.0,0.1924]
["bitfinex","ETHUSD",1764680684414,1.2688477,2827.1,2827.0,0.1924]
["bitfinex","ETHUSD",1764680684612,1.2688477,2827.1,2827.0,1.1057]
["bitfinex","ETHUSD",1764680684817,5.5316354,2827.1,2827.0,1.1057]
["bitfinex","ETHUSD",1764680685011,4.9716354,2827.1,2827.0,1.1057]
["bitfinex","ETHUSD",1764680685214,4.09719359,2827.1,2827.0,1.1057]
["bitfinex","ETHUSD",1764680685414,3.94199355,2827.7,2827.0,1.1057]
["bitfinex","ETHUSD",1764680685735,4.24533725,2827.7,2827.6,0.4514]
["bitfinex","ETHUSD",1764680685903,5.53093136,2827.7,2827.6,0.4514]
["bitfinex","ETHUSD",1764680686102,5.53093136,2827.7,2827.6,0.9133]
["bitfinex","ETHUSD",1764680686302,0.7088477,2827.4,2827.3,0.4619]
["bitfinex","ETHUSD",1764680686743,4.24566597,2827.4,2827.3,0.9133]
["bitfinex","ETHUSD",1764680687039,4.24486597,2827.4,2827.3,0.9133]
["bitfinex","ETHUSD",1764680688825,4.97046008,2827.4,2827.3,0.9133]
["bitfinex","ETHUSD",1764680689012,5.53046008,2827.4,2827.3,0.9133]
["bitfinex","ETHUSD",1764680689223,4.97046008,2827.4,2827.3,0.9133]
["bitfinex","ETHUSD",1764680689435,4.24486597,2827.4,2827.3,0.9133]
["bitfinex","ETHUSD",1764680689634,4.09601827,2827.4,2827.3,0.9133]
["bitfinex","ETHUSD",1764680690010,4.09601827,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680691842,4.09601827,2827.4,2827.3,0.4524]
["bitfinex","ETHUSD",1764680692629,6.85291708,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764680693241,6.85291708,2827.4,2827.3,0.4524]
["bitfinex","ETHUSD",1764680693242,6.36461708,2827.4,2827.3,0.4524]
["bitfinex","ETHUSD",1764680696040,7.25462108,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764680696243,6.21012108,2827.4,2827.3,0.4524]
["bitfinex","ETHUSD",1764680696474,6.77012108,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680696742,4.97046008,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680696946,5.53046008,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680697447,4.97046008,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680697639,5.53046008,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680697835,4.97046008,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680698040,5.53046008,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680698237,4.26161238,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680698441,4.82161238,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680698826,3.53601827,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680699042,4.09601827,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680700453,4.80486597,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680700746,4.09601827,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680701118,4.80486597,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680701321,4.09601827,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680703353,4.80486597,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680704456,4.09601827,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680705439,4.09681827,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680706857,4.09881827,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680708256,0.002,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680708663,0.002,2827.4,2827.3,4.45124337]
["bitfinex","ETHUSD",1764680708866,0.002,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680709971,0.0012,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680712743,0.0012,2827.4,2827.3,4.45124337]
["bitfinex","ETHUSD",1764680712944,0.0012,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680717866,0.0012,2827.4,2827.3,4.45124337]
["bitfinex","ETHUSD",1764680718341,0.0012,2827.4,2827.3,5.19022745]
["bitfinex","ETHUSD",1764680718545,0.0012,2827.4,2827.3,5.17683748]
["bitfinex","ETHUSD",1764680720375,0.0012,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680720567,0.0012,2827.4,2827.3,4.45124337]
["bitfinex","ETHUSD",1764680723170,0.0012,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680723390,0.0012,2827.4,2827.3,9.05638636]
["bitfinex","ETHUSD",1764680724082,0.0012,2827.4,2827.3,4.45124337]
["bitfinex","ETHUSD",1764680728257,0.0012,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680728449,0.0012,2827.4,2827.3,4.45124337]
["bitfinex","ETHUSD",1764680728854,0.0012,2827.4,2827.3,0.9143]
["bitfinex","ETHUSD",1764680729053,0.0012,2827.4,2827.3,4.45124337]
["bitfinex","ETHUSD",1764680729383,0.0012,2827.4,2827.3,0.4878]
["bitfinex","ETHUSD",1764680729677,0.0012,2827.4,2827.3,4.52014337]
["bitfinex","ETHUSD",1764680730376,0.0012,2827.4,2827.3,0.9832]
["bitfinex","ETHUSD",1764680730953,3.59952837,2827.8,2827.4,0.4954]
["bitfinex","ETHUSD",1764680731367,3.53632837,2827.8,2827.4,0.4954]
["bitfinex","ETHUSD",1764680732679,3.53552837,2827.8,2827.4,0.4954]
["bitfinex","ETHUSD",1764680733349,0.002,2828.0,2827.7,0.4868]
["bitfinex","ETHUSD",1764680733554,0.002,2828.0,2827.9,0.4868]
["bitfinex","ETHUSD",1764680733985,0.002,2828.0,2827.9,0.9822]
["bitfinex","ETHUSD",1764680738807,0.002,2828.0,2827.9,4.51839293]
["bitfinex","ETHUSD",1764680739504,0.002,2828.0,2827.9,6.94949104]
["bitfinex","ETHUSD",1764680739704,0.0012,2828.4,2828.1,0.405504]
["bitfinex","ETHUSD",1764680739856,0.0012,2828.4,2828.3,6.7046371]
["bitfinex","ETHUSD",1764680740193,0.0012,2828.4,2828.3,8.4101411]
["bitfinex","ETHUSD",1764680740393,0.0012,2828.4,2828.3,8.8725411]
["bitfinex","ETHUSD",1764680740557,0.002,2828.8,2828.6,1.114504]
["bitfinex","ETHUSD",1764680740757,0.002,2828.8,2828.6,7.4871411]
["bitfinex","ETHUSD",1764680740958,0.002,2828.8,2828.6,7.9495411]
["bitfinex","ETHUSD",1764680741196,0.002,2828.8,2828.6,11.48485892]
["bitfinex","ETHUSD",1764680745384,0.002,2828.8,2828.7,2.81654564]
["bitfinex","ETHUSD",1764680745893,0.002,2829.0,2828.9,6.0397371]
["bitfinex","ETHUSD",1764680746103,0.002,2829.0,2828.9,6.52087706]
["bitfinex","ETHUSD",1764680746309,0.002,2829.0,2828.9,7.0028371]
["bitfinex","ETHUSD",1764680746509,0.002,2829.0,2828.9,6.786859]
["bitfinex","ETHUSD",1764680747013,0.002,2829.0,2828.9,6.77351904]
["bitfinex","ETHUSD",1764680747777,0.002,2829.0,2828.9,10.00496595]
["bitfinex","ETHUSD",1764680747979,0.002,2829.0,2828.9,4.00274291]
["bitfinex","ETHUSD",1764680748182,0.248,2829.0,2828.5,3.53536534]
["bitfinex","ETHUSD",1764680748409,0.0048,2828.9,2828.5,4.09536534]
["bitfinex","ETHUSD",1764680748775,0.0048,2828.9,2828.5,7.63080815]
["bitfinex","ETHUSD",1764680748999,0.0048,2828.9,2828.5,8.12610815]
["bitfinex","ETHUSD",1764680749201,0.0048,2828.9,2828.6,0.72559411]
["bitfinex","ETHUSD",1764680749381,0.002,2829.0,2828.8,0.4678]
["bitfinex","ETHUSD",1764680749581,0.002,2829.0,2828.6,5.61006572]
["bitfinex","ETHUSD",1764680749582,0.002,2829.0,2828.9,0.4678]
["bitfinex","ETHUSD",1764680750216,0.002,2829.0,2828.9,4.00274291]
["bitfinex","ETHUSD",1764680750530,0.002,2829.0,2828.9,0.4678]
["bitfinex","ETHUSD",1764680750728,0.7287,2829.0,2828.7,3.5351368]
["bitfinex","ETHUSD",1764680750879,0.002,2829.0,2828.7,7.07032964]
["bitfinex","ETHUSD",1764680753115,0.002,2829.0,2828.5,0.56]
["bitfinex","ETHUSD",1764680753116,0.246,2828.8,2828.5,0.56]
["bitfinex","ETHUSD",1764680753419,0.0192,2828.7,2828.5,0.56]
["bitfinex","ETHUSD",1764680753583,0.2438,2828.6,2828.5,0.56]
["bitfinex","ETHUSD",1764680753784,0.2438,2828.6,2828.2,0.56]
["bitfinex","ETHUSD",1764680754030,0.0214,2828.3,2828.2,0.56]
["bitfinex","ETHUSD",1764680754834,0.5045,2828.3,2827.9,4.09619216]
["bitfinex","ETHUSD",1764680755027,0.0236,2828.0,2827.9,4.09619216]
["bitfinex","ETHUSD",1764680755232,0.0236,2828.0,2827.9,0.56]
["bitfinex","ETHUSD",1764680755436,0.0228,2828.0,2827.8,3.53729756]
["bitfinex","ETHUSD",1764680756241,0.0228,2828.0,2827.8,7.07361554]
["bitfinex","ETHUSD",1764680756439,0.4831,2828.3,2827.8,7.07361554]
["bitfinex","ETHUSD",1764680756586,4.01880774,2828.3,2827.8,0.72659411]
["bitfinex","ETHUSD",1764680756794,0.4831,2828.3,2827.8,0.72659411]
["bitfinex","ETHUSD",1764680757017,0.4831,2828.3,2827.8,1.22189411]
["bitfinex","ETHUSD",1764680757383,3.53535926,2828.6,2827.8,1.22189411]
["bitfinex","ETHUSD",1764680757624,0.4831,2828.5,2827.8,1.22189411]
["bitfinex","ETHUSD",1764680757832,4.09506787,2828.8,2827.8,1.22189411]
["bitfinex","ETHUSD",1764680758114,4.09506787,2828.8,2827.9,0.4953]
["bitfinex","ETHUSD",1764680758319,0.4831,2828.7,2827.9,0.4953]
["bitfinex","ETHUSD",1764680758639,0.4831,2828.7,2827.8,0.72659411]
["bitfinex","ETHUSD",1764680758640,0.2619,2828.0,2827.8,0.001]
["bitfinex","ETHUSD",1764680758840,0.1842,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680759045,1.3761477,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680760700,5.63793474,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680763152,4.92908704,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680763319,5.84648789,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680763836,5.36338789,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680764006,5.84648789,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680765912,6.55533559,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680767732,7.50737934,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680767924,7.50737934,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680767925,0.7088477,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680768233,1.4680477,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680768421,0.27401816,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680768602,0.2787,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680768804,0.7597,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680769005,5.00511581,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680769423,4.29626811,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680769632,0.7088477,2827.9,2827.5,0.4688]
["bitfinex","ETHUSD",1764680769933,7.78148172,2827.9,2827.5,0.4688]
["bitfinex","ETHUSD",1764680770308,7.07263402,2827.9,2827.5,0.4688]
["bitfinex","ETHUSD",1764680771034,0.4938,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680771610,0.2681,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764680772010,7.07263402,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680772210,3.53631701,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680772410,7.07263402,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680773137,3.53644304,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1764680773326,3.53633491,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764680774037,0.3078,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680774243,8.23455072,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1764680774418,8.23455072,2828.1,2827.5,0.4872]
["bitfinex","ETHUSD",1764680775715,4.69854921,2828.1,2827.5,0.4872]
["bitfinex","ETHUSD",1764680775924,0.4661,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680776236,0.002,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680776442,0.002,2827.9,2827.5,0.9672]
["bitfinex","ETHUSD",1764680776655,0.002,2827.9,2827.8,0.4862]
["bitfinex","ETHUSD",1764680777366,0.002,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680777367,0.4681,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680777645,1.1703477,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680778151,1.1695477,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680778443,4.42908975,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680778647,0.307,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680779239,3.84356811,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680780722,4.29576811,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680781122,5.00461581,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680781323,5.85872323,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680782021,5.40652323,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680782216,4.55241581,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680782616,4.2470704,2827.9,2827.5,0.9672]
["bitfinex","ETHUSD",1764680782821,4.24705152,2827.9,2827.7,0.4862]
["bitfinex","ETHUSD",1764680783040,0.002,2827.9,2827.7,0.4862]
["bitfinex","ETHUSD",1764680783249,0.002,2827.9,2827.8,0.9662]
["bitfinex","ETHUSD",1764680784562,0.002,2827.9,2827.8,4.50251798]
["bitfinex","ETHUSD",1764680784761,0.002,2827.9,2827.8,5.78911209]
["bitfinex","ETHUSD",1764680784959,0.002,2827.9,2827.8,6.51148642]
["bitfinex","ETHUSD",1764680785292,0.002,2827.9,2827.8,6.49811209]
["bitfinex","ETHUSD",1764680785790,0.002,2827.9,2827.8,5.78911209]
["bitfinex","ETHUSD",1764680791499,0.002,2827.9,2827.8,6.19461609]
["bitfinex","ETHUSD",1764680791705,0.002,2827.9,2827.8,6.90361609]
["bitfinex","ETHUSD",1764680792063,0.002,2827.9,2827.8,6.91699042]
["bitfinex","ETHUSD",1764680792404,0.002,2827.9,2827.8,6.34963874]
["bitfinex","ETHUSD",1764680792617,0.002,2827.9,2827.8,7.05863874]
["bitfinex","ETHUSD",1764680792901,0.002,2827.9,2827.8,7.04526441]
["bitfinex","ETHUSD",1764680793064,0.002,2827.9,2827.8,6.90361609]
["bitfinex","ETHUSD",1764680793689,0.002,2827.9,2827.8,6.9157552]
["bitfinex","ETHUSD",1764680793890,0.002,2827.9,2827.8,6.19461609]
["bitfinex","ETHUSD",1764680799209,0.002,2827.9,2827.8,5.78281209]
["bitfinex","ETHUSD",1764680801078,0.0012,2827.9,2827.8,5.78281209]
["bitfinex","ETHUSD",1764680802310,0.0012,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680802311,0.8266,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680802513,0.2895,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680802825,3.82606811,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680803127,5.12907962,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680803277,1.59251151,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680803829,0.7403,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680804418,0.2895,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680804724,0.452,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764680804893,0.2911,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764680806813,0.0012,2827.9,2827.5,0.4918]
["bitfinex","ETHUSD",1764680807010,0.0012,2827.9,2827.8,0.4908]
["bitfinex","ETHUSD",1764680809219,0.0012,2827.9,2827.8,4.02711798]
["bitfinex","ETHUSD",1764680809890,0.0012,2827.9,2827.8,4.48061798]
["bitfinex","ETHUSD",1764680810491,0.0012,2827.9,2827.8,4.02711798]
["bitfinex","ETHUSD",1764680811613,0.0012,2827.9,2827.8,4.48061798]
["bitfinex","ETHUSD",1764680812612,0.0012,2827.9,2827.8,4.02711798]
["bitfinex","ETHUSD",1764680812916,0.2621,2827.9,2827.7,3.53639146]
["bitfinex","ETHUSD",1764680813117,0.0012,2827.9,2827.7,3.53639146]
["bitfinex","ETHUSD",1764680813823,0.0012,2827.9,2827.7,7.0728345]
["bitfinex","ETHUSD",1764680815087,0.0012,2827.9,2827.8,4.02711798]
["bitfinex","ETHUSD",1764680815534,0.0012,2827.9,2827.8,4.48061798]
["bitfinex","ETHUSD",1764680815686,0.0012,2827.9,2827.8,0.4908]
["bitfinex","ETHUSD",1764680816087,0.0012,2827.9,2827.8,4.02711798]
["bitfinex","ETHUSD",1764680816389,0.0012,2827.9,2827.8,4.48061798]
["bitfinex","ETHUSD",1764680821605,0.0012,2827.9,2827.5,0.562]
["bitfinex","ETHUSD",1764680821606,0.2621,2827.9,2827.5,0.562]
["bitfinex","ETHUSD",1764680821802,0.2621,2827.9,2827.7,0.72559411]
["bitfinex","ETHUSD",1764680822003,0.0012,2827.9,2827.7,0.72559411]
["bitfinex","ETHUSD",1764680822326,0.0012,2827.9,2827.8,0.4908]
["bitfinex","ETHUSD",1764680822528,0.0012,2827.9,2827.8,0.9443]
["bitfinex","ETHUSD",1764680823135,0.0012,2827.9,2827.8,1.6533]
["bitfinex","ETHUSD",1764680823424,0.0012,2827.9,2827.8,5.18961798]
["bitfinex","ETHUSD",1764680823830,0.0004,2827.9,2827.8,5.18961798]
["bitfinex","ETHUSD",1764680824803,0.0004,2827.9,2827.8,5.91521209]
["bitfinex","ETHUSD",1764680825915,0.0004,2827.9,2827.8,5.20621209]
["bitfinex","ETHUSD",1764680826516,0.0004,2827.9,2827.8,6.32071609]
["bitfinex","ETHUSD",1764680827028,0.0004,2827.9,2827.8,6.32171609]
["bitfinex","ETHUSD",1764680828204,0.0004,2827.9,2827.8,6.47674376]
["bitfinex","ETHUSD",1764680828534,0.002,2828.2,2828.1,1.114504]
["bitfinex","ETHUSD",1764680828836,0.002,2828.2,2828.1,7.67454939]
["bitfinex","ETHUSD",1764680829000,0.002,2828.2,2828.1,2.82169811]
["bitfinex","ETHUSD",1764680829821,0.002,2828.2,2828.1,4.26153696]
["bitfinex","ETHUSD",1764680830033,0.2604,2828.2,2828.1,1.28659411]
["bitfinex","ETHUSD",1764680830442,0.7395,2828.2,2828.1,0.561]
["bitfinex","ETHUSD",1764680830647,0.7395,2828.2,2827.8,0.001]
["bitfinex","ETHUSD",1764680830809,0.0048,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680831316,0.4862,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680837018,0.0048,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680840552,0.002,2828.2,2827.8,0.4582]
["bitfinex","ETHUSD",1764680840951,0.2658,2827.9,2827.8,3.53730099]
["bitfinex","ETHUSD",1764680842057,0.2658,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680844157,0.7375,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680844357,0.7395,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680846159,0.2678,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680846574,0.267,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680847752,0.7387,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680847958,1.16617829,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680848528,0.267,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680848967,0.002,2827.9,2827.8,0.4582]
["bitfinex","ETHUSD",1764680849171,0.267,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680849472,0.7387,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680852444,0.267,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680853952,0.7387,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680854181,5.41121896,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680855677,1.87502603,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680855978,5.41121896,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680857870,1.87502603,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680858178,1.16617833,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680861102,4.70237126,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680863493,1.16617833,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680863801,0.267,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764680864713,0.002,2827.9,2827.8,0.9566]
["bitfinex","ETHUSD",1764680865502,0.002,2827.9,2827.8,5.63739042]
["bitfinex","ETHUSD",1764680865703,0.002,2827.9,2827.8,6.33301609]
["bitfinex","ETHUSD",1764680866886,0.002,2827.9,2827.8,6.34639042]
["bitfinex","ETHUSD",1764680867874,0.002,2827.9,2827.8,5.63739042]
["bitfinex","ETHUSD",1764680868074,0.002,2828.2,2828.1,1.114504]
["bitfinex","ETHUSD",1764680868295,0.002,2828.2,2828.1,8.38223009]
["bitfinex","ETHUSD",1764680868496,0.002,2828.2,2828.1,8.62819901]
["bitfinex","ETHUSD",1764680869210,0.002,2828.2,2828.1,7.92582484]
["bitfinex","ETHUSD",1764680869387,0.0012,2828.2,2828.1,7.92582484]
["bitfinex","ETHUSD",1764680869904,0.0012,2828.2,2828.1,7.08354096]
["bitfinex","ETHUSD",1764680870607,0.0012,2828.2,2828.1,6.37454096]
["bitfinex","ETHUSD",1764680870818,0.0012,2828.2,2828.1,7.09690591]
["bitfinex","ETHUSD",1764680871319,0.002,2828.5,2828.4,6.21832484]
["bitfinex","ETHUSD",1764680871478,0.002,2828.5,2828.4,6.68982484]
["bitfinex","ETHUSD",1764680871678,0.002,2828.5,2828.4,7.17392484]
["bitfinex","ETHUSD",1764680872178,0.002,2828.5,2828.4,10.70949265]
["bitfinex","ETHUSD",1764680872987,0.002,2828.5,2828.4,10.85110988]
["bitfinex","ETHUSD",1764680879986,0.002,2828.5,2828.4,10.14210988]
["bitfinex","ETHUSD",1764680880197,0.002,2828.5,2828.4,13.95210988]
["bitfinex","ETHUSD",1764680880515,0.002,2828.5,2828.4,14.66110988]
["bitfinex","ETHUSD",1764680882723,0.002,2828.5,2828.4,14.51949265]
["bitfinex","ETHUSD",1764680886106,0.002,2828.5,2828.4,10.70949265]
["bitfinex","ETHUSD",1764680887633,0.002,2828.5,2828.4,6.33126592]
["bitfinex","ETHUSD",1764680887828,0.002,2828.5,2828.4,10.70949265]
["bitfinex","ETHUSD",1764680891736,0.2702,2828.5,2828.4,4.26116192]
["bitfinex","ETHUSD",1764680891905,0.7442,2828.5,2828.4,4.26116192]
["bitfinex","ETHUSD",1764680893741,0.7442,2828.5,2828.4,8.63938865]
["bitfinex","ETHUSD",1764680893909,0.7442,2828.5,2828.4,4.26116192]
["bitfinex","ETHUSD",1764680894105,0.7442,2828.5,2828.1,4.0968476]
["bitfinex","ETHUSD",1764680894439,0.4726,2828.2,2828.1,0.561]
["bitfinex","ETHUSD",1764680894805,0.7442,2828.2,2828.1,4.09694285]
["bitfinex","ETHUSD",1764680895840,0.7442,2828.2,2828.1,3.53694285]
["bitfinex","ETHUSD",1764680896143,0.7442,2828.2,2828.0,3.53706058]
["bitfinex","ETHUSD",1764680896144,0.7088477,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1764680896342,0.4705,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764680896544,0.7088477,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1764680896839,0.7088477,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764680897009,0.7088477,2827.1,2826.3,3.53818691]
["bitfinex","ETHUSD",1764680897010,0.7088477,2826.9,2826.2,0.561]
["bitfinex","ETHUSD",1764680897216,0.6706,2826.3,2825.9,0.561]
["bitfinex","ETHUSD",1764680897417,0.6706,2826.3,2825.9,1.28659411]
["bitfinex","ETHUSD",1764680897743,0.9197,2826.3,2825.9,1.99559411]
["bitfinex","ETHUSD",1764680898137,0.9197,2826.3,2826.1,0.72559411]
["bitfinex","ETHUSD",1764680898311,0.4726,2826.3,2826.1,0.72559411]
["bitfinex","ETHUSD",1764680898516,0.4726,2826.3,2826.0,7.07714082]
["bitfinex","ETHUSD",1764680899515,0.4726,2826.3,2826.1,0.72559411]
["bitfinex","ETHUSD",1764680900813,0.0045,2826.2,2826.1,4.26391692]
["bitfinex","ETHUSD",1764680901137,0.6741,2827.1,2826.4,0.4977]
["bitfinex","ETHUSD",1764680901715,1.02142823,2827.4,2826.5,1.12791368]
["bitfinex","ETHUSD",1764680902063,0.198,2827.3,2826.5,1.114504]
["bitfinex","ETHUSD",1764680902215,0.198,2827.3,2826.6,0.4854]
["bitfinex","ETHUSD",1764680902569,0.198,2827.3,2826.7,0.561]
["bitfinex","ETHUSD",1764680903120,0.198,2827.3,2826.8,7.07513796]
["bitfinex","ETHUSD",1764680903422,0.6741,2827.3,2826.8,7.07513796]
["bitfinex","ETHUSD",1764680903852,0.198,2827.3,2826.8,7.07513796]
["bitfinex","ETHUSD",1764680904165,0.4761,2827.2,2826.8,7.07513796]
["bitfinex","ETHUSD",1764680904768,0.4761,2827.4,2826.8,7.07513796]
["bitfinex","ETHUSD",1764680905448,0.4761,2827.4,2826.9,0.709]
["bitfinex","ETHUSD",1764680906062,0.4753,2827.4,2826.9,0.709]
["bitfinex","ETHUSD",1764680907769,0.4753,2827.4,2826.8,7.07513796]
["bitfinex","ETHUSD",1764680908336,0.2456,2826.9,2826.8,4.26316309]
["bitfinex","ETHUSD",1764680908557,0.2456,2826.9,2826.3,0.72559411]
["bitfinex","ETHUSD",1764680908762,0.2456,2826.9,2826.3,1.28659411]
["bitfinex","ETHUSD",1764680908763,0.0025,2826.8,2826.3,1.28659411]
["bitfinex","ETHUSD",1764680909273,0.2425,2826.4,2826.2,7.63764]
["bitfinex","ETHUSD",1764680909465,0.4761,2826.7,2826.3,0.72559411]
["bitfinex","ETHUSD",1764680909852,0.4761,2826.7,2826.2,0.72559411]
["bitfinex","ETHUSD",1764680910146,0.2449,2826.3,2826.1,7.78586788]
["bitfinex","ETHUSD",1764680910347,0.2449,2826.3,2826.2,0.72559411]
["bitfinex","ETHUSD",1764680911244,0.4761,2827.2,2826.2,1.70869411]
["bitfinex","ETHUSD",1764680911445,0.4761,2827.2,2826.6,0.4977]
["bitfinex","ETHUSD",1764680911848,0.4761,2827.2,2826.6,7.07563856]
["bitfinex","ETHUSD",1764680912042,0.87739808,2827.2,2826.6,7.07563856]
["bitfinex","ETHUSD",1764680912257,0.4761,2827.2,2826.6,7.07563856]
["bitfinex","ETHUSD",1764680912461,0.4761,2827.1,2826.6,7.07563856]
["bitfinex","ETHUSD",1764680912637,0.2449,2826.7,2826.6,3.53781928]
["bitfinex","ETHUSD",1764680912844,0.4761,2827.1,2826.6,7.07563856]
["bitfinex","ETHUSD",1764680913343,0.4761,2827.1,2826.6,7.78463856]
["bitfinex","ETHUSD",1764680914140,0.2449,2826.7,2826.5,4.09889539]
["bitfinex","ETHUSD",1764680914347,0.0024,2826.6,2826.4,3.53795296]
["bitfinex","ETHUSD",1764680914556,4.01329359,2827.1,2826.4,3.53795296]
["bitfinex","ETHUSD",1764680914557,0.2425,2826.5,2826.4,3.53795296]
["bitfinex","ETHUSD",1764680914962,0.4761,2826.9,2826.4,7.57372258]
["bitfinex","ETHUSD",1764680915157,0.4761,2827.1,2826.4,8.05912258]
["bitfinex","ETHUSD",1764680916084,0.002,2827.2,2826.5,0.405504]
["bitfinex","ETHUSD",1764680916085,0.4781,2827.2,2826.5,0.405504]
["bitfinex","ETHUSD",1764680917065,0.4781,2827.2,2826.6,0.561]
["bitfinex","ETHUSD",1764680918046,0.2441,2826.7,2826.6,4.09881928]
["bitfinex","ETHUSD",1764680920378,0.002,2827.2,2826.6,12.12775784]
["bitfinex","ETHUSD",1764680921545,0.002,2827.2,2826.6,8.58993856]
["bitfinex","ETHUSD",1764680922653,0.4737,2827.2,2826.6,8.58993856]
["bitfinex","ETHUSD",1764680922854,0.2484,2826.7,2826.6,4.09881928]
["bitfinex","ETHUSD",1764680923664,0.7179,2826.7,2826.6,0.561]
["bitfinex","ETHUSD",1764680924166,0.7179,2826.7,2826.1,1.28659411]
["bitfinex","ETHUSD",1764680924485,0.7179,2826.7,2826.3,0.72559411]
["bitfinex","ETHUSD",1764680924486,0.2484,2826.7,2826.3,0.72559411]
["bitfinex","ETHUSD",1764680924656,0.4695,2826.6,2826.3,0.72559411]
["bitfinex","ETHUSD",1764680924858,0.0047,2826.4,2826.3,0.72559411]
["bitfinex","ETHUSD",1764680925180,0.0047,2826.4,2826.2,3.53832]
["bitfinex","ETHUSD",1764680925355,0.246,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1764680925876,0.7177,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1764680926660,0.7177,2826.3,2826.1,4.09937565]
["bitfinex","ETHUSD",1764680926856,0.0049,2826.2,2826.1,4.09937565]
["bitfinex","ETHUSD",1764680927194,0.4766,2826.2,2826.0,3.5395253]
["bitfinex","ETHUSD",1764680927484,0.2436,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680927866,0.7153,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680928064,0.7153,2826.1,2826.0,3.53957041]
["bitfinex","ETHUSD",1764680928666,0.7153,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680928667,0.2436,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680930763,0.7153,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680932184,1.14065088,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680932503,0.7153,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680933798,0.2436,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680934008,1.0337,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764680934175,0.2484,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680934974,4.26295224,2827.0,2826.0,0.001]
["bitfinex","ETHUSD",1764680934975,0.4717,2826.6,2826.0,0.4765]
["bitfinex","ETHUSD",1764680935175,0.4717,2826.6,2826.0,0.9335]
["bitfinex","ETHUSD",1764680935923,0.4717,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764680936290,0.4717,2826.6,2826.0,0.458]
["bitfinex","ETHUSD",1764680936991,0.4717,2826.6,2826.1,3.5384452]
["bitfinex","ETHUSD",1764680937181,0.9288294,2826.6,2826.1,3.5384452]
["bitfinex","ETHUSD",1764680937817,0.2484,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1764680938026,0.4764,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680938235,0.4756,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680939997,0.0039,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764680940508,0.4717,2826.9,2826.0,1.6425]
["bitfinex","ETHUSD",1764680940676,1.2827136,2826.9,2826.3,0.4755]
["bitfinex","ETHUSD",1764680940873,0.002,2827.1,2826.3,0.4755]
["bitfinex","ETHUSD",1764680941077,0.2476,2826.4,2826.2,0.562]
["bitfinex","ETHUSD",1764680941283,0.0025,2826.3,2826.2,0.562]
["bitfinex","ETHUSD",1764680941503,0.4737,2827.1,2826.2,3.53832]
["bitfinex","ETHUSD",1764680941504,1.1825477,2827.1,2826.2,3.53832]
["bitfinex","ETHUSD",1764680941703,1.28291418,2827.1,2826.2,7.07664]
["bitfinex","ETHUSD",1764680941905,0.4717,2827.0,2826.2,7.07664]
["bitfinex","ETHUSD",1764680942279,4.00901871,2827.0,2826.0,7.09149496]
["bitfinex","ETHUSD",1764680942479,0.002,2827.1,2826.1,0.91899411]
["bitfinex","ETHUSD",1764680942707,0.002,2827.1,2826.2,0.41891909]
["bitfinex","ETHUSD",1764680942912,0.002,2827.1,2826.3,0.562]
["bitfinex","ETHUSD",1764680943294,0.002,2827.1,2826.4,11.07120886]
["bitfinex","ETHUSD",1764680944706,0.002,2827.1,2826.4,7.07613924]
["bitfinex","ETHUSD",1764680945010,0.2476,2826.5,2826.4,4.26366373]
["bitfinex","ETHUSD",1764680945307,1.1805477,2827.0,2826.4,7.80173335]
["bitfinex","ETHUSD",1764680945485,0.4717,2827.0,2826.4,7.80173335]
["bitfinex","ETHUSD",1764680946215,0.002,2827.1,2826.4,8.25873335]
["bitfinex","ETHUSD",1764680946884,0.4737,2827.1,2826.4,8.25873335]
["bitfinex","ETHUSD",1764680947712,0.002,2827.1,2826.5,0.457]
["bitfinex","ETHUSD",1764680949816,0.002,2826.9,2826.6,7.07563856]
["bitfinex","ETHUSD",1764680950314,0.002,2826.9,2826.8,0.4755]
["bitfinex","ETHUSD",1764680950685,0.002,2826.9,2826.8,0.9325]
["bitfinex","ETHUSD",1764680951904,0.002,2826.9,2826.8,5.19566309]
["bitfinex","ETHUSD",1764680953297,0.002,2826.9,2826.8,5.6145727]
["bitfinex","ETHUSD",1764680953501,0.002,2826.9,2826.8,6.3235727]
["bitfinex","ETHUSD",1764680953696,0.002,2826.9,2826.8,6.31016709]
["bitfinex","ETHUSD",1764680955192,0.002,2826.9,2826.8,5.60116709]
["bitfinex","ETHUSD",1764680955523,0.002,2826.9,2826.8,6.31016709]
["bitfinex","ETHUSD",1764680956507,0.002,2826.9,2826.8,5.6145727]
["bitfinex","ETHUSD",1764680957117,0.002,2826.9,2826.8,6.3235727]
["bitfinex","ETHUSD",1764680959210,0.002,2826.9,2826.8,6.31016709]
["bitfinex","ETHUSD",1764680959413,0.002,2826.9,2826.8,5.60116709]
["bitfinex","ETHUSD",1764680959596,0.002,2826.9,2826.8,6.31016709]
["bitfinex","ETHUSD",1764680960152,0.002,2826.9,2826.8,6.3235727]
["bitfinex","ETHUSD",1764680960327,0.002,2826.9,2826.8,10.12016709]
["bitfinex","ETHUSD",1764680960699,0.0012,2826.9,2826.8,10.12016709]
["bitfinex","ETHUSD",1764680966319,0.0012,2826.9,2826.8,6.31016709]
["bitfinex","ETHUSD",1764680967041,0.0012,2826.9,2826.8,5.85316709]
["bitfinex","ETHUSD",1764680967337,0.0012,2826.9,2826.8,5.44766309]
["bitfinex","ETHUSD",1764680967841,0.0012,2826.9,2826.8,6.30706709]
["bitfinex","ETHUSD",1764680968025,0.0012,2826.9,2826.8,6.30806709]
["bitfinex","ETHUSD",1764680968442,0.0012,2826.9,2826.8,12.45936713]
["bitfinex","ETHUSD",1764680968727,0.0012,2826.9,2826.8,16.25596152]
["bitfinex","ETHUSD",1764680971242,0.0012,2826.9,2826.8,10.11806709]
["bitfinex","ETHUSD",1764680972431,0.0012,2826.9,2826.8,14.71913156]
["bitfinex","ETHUSD",1764680974668,0.002,2827.4,2827.3,1.114504]
["bitfinex","ETHUSD",1764680974871,0.002,2827.4,2827.3,7.46605255]
["bitfinex","ETHUSD",1764680975055,0.002,2827.4,2827.3,7.90466258]
["bitfinex","ETHUSD",1764680975437,0.002,2828.5,2828.3,0.709]
["bitfinex","ETHUSD",1764680975621,0.002,2828.5,2828.4,6.01806847]
["bitfinex","ETHUSD",1764680975826,0.002,2828.5,2828.4,7.45266258]
["bitfinex","ETHUSD",1764680976061,0.002,2828.5,2828.4,7.90466258]
["bitfinex","ETHUSD",1764680976426,0.002,2828.5,2828.4,3.30359811]
["bitfinex","ETHUSD",1764680978152,0.002,2828.5,2828.4,6.83916592]
["bitfinex","ETHUSD",1764680980866,0.002,2828.5,2828.4,6.13016592]
["bitfinex","ETHUSD",1764680981160,0.002,2828.5,2828.4,10.6625215]
["bitfinex","ETHUSD",1764680981360,0.002,2828.5,2828.4,10.64916592]
["bitfinex","ETHUSD",1764680981763,0.002,2828.5,2828.4,10.7907651]
["bitfinex","ETHUSD",1764680981929,0.002,2829.5,2828.7,1.114504]
["bitfinex","ETHUSD",1764680982126,0.002,2829.5,2828.7,8.47129923]
["bitfinex","ETHUSD",1764680982331,0.002,2829.5,2828.7,8.91365303]
["bitfinex","ETHUSD",1764680983134,0.002,2829.5,2828.7,12.44884587]
["bitfinex","ETHUSD",1764680983335,0.0012,2828.8,2828.7,12.44884587]
["bitfinex","ETHUSD",1764680985568,0.2496,2828.8,2828.7,5.37529095]
["bitfinex","ETHUSD",1764680985867,0.0012,2828.8,2828.7,5.93629095]
["bitfinex","ETHUSD",1764680986062,0.0012,2828.8,2828.7,6.43169095]
["bitfinex","ETHUSD",1764680986263,0.2517,2828.8,2828.7,5.53078695]
["bitfinex","ETHUSD",1764680986446,0.7093,2828.8,2828.7,5.53078695]
["bitfinex","ETHUSD",1764680986633,0.7093,2828.8,2828.7,5.93629095]
["bitfinex","ETHUSD",1764680987864,0.7093,2828.8,2828.7,1.69209811]
["bitfinex","ETHUSD",1764680988078,0.7093,2828.8,2828.7,0.561]
["bitfinex","ETHUSD",1764680988286,0.7093,2828.8,2827.4,6.12245492]
["bitfinex","ETHUSD",1764680988287,0.7093,2828.8,2828.4,0.561]
["bitfinex","ETHUSD",1764680988450,0.4576,2828.7,2828.4,0.561]
["bitfinex","ETHUSD",1764680988656,0.0046,2828.5,2828.4,0.561]
["bitfinex","ETHUSD",1764680989171,0.474,2828.5,2828.4,0.561]
["bitfinex","ETHUSD",1764680989480,0.2409,2828.5,2828.4,0.561]
["bitfinex","ETHUSD",1764680989669,0.708,2828.5,2828.4,0.561]
["bitfinex","ETHUSD",1764680990082,0.708,2828.5,2828.4,4.82216192]
["bitfinex","ETHUSD",1764680990582,0.2409,2828.5,2828.4,4.82216192]
["bitfinex","ETHUSD",1764680990945,0.708,2828.5,2828.4,4.82216192]
["bitfinex","ETHUSD",1764680993973,0.0012,2828.8,2828.4,11.89329754]
["bitfinex","ETHUSD",1764680994176,0.4694,2828.7,2828.4,11.89329754]
["bitfinex","ETHUSD",1764680994385,0.2409,2828.5,2828.4,4.82216192]
["bitfinex","ETHUSD",1764680994679,0.2409,2828.5,2828.1,0.561]
["bitfinex","ETHUSD",1764680994844,0.4884,2828.2,2828.1,0.966504]
["bitfinex","ETHUSD",1764680995257,0.7105,2828.2,2828.1,0.966504]
["bitfinex","ETHUSD",1764680996446,0.7105,2828.2,2828.1,5.22804096]
["bitfinex","ETHUSD",1764680997464,0.708,2828.2,2828.1,5.22804096]
["bitfinex","ETHUSD",1764680998387,0.0012,2828.8,2828.1,5.22804096]
["bitfinex","ETHUSD",1764680998553,0.0012,2828.8,2828.3,11.31607843]
["bitfinex","ETHUSD",1764680998754,0.0012,2828.8,2828.4,0.01335293]
["bitfinex","ETHUSD",1764680999078,0.0012,2828.8,2828.5,0.561]
["bitfinex","ETHUSD",1764680999079,0.4706,2828.8,2828.5,0.561]
["bitfinex","ETHUSD",1764680999575,0.2409,2828.6,2828.5,0.561]
["bitfinex","ETHUSD",1764680999970,0.708,2828.6,2828.5,0.561]
["bitfinex","ETHUSD",1764681000995,0.708,2828.6,2828.5,4.09644281]
["bitfinex","ETHUSD",1764681001194,0.708,2828.6,2828.5,0.561]
["bitfinex","ETHUSD",1764681001397,0.708,2828.6,2828.3,0.72559411]
["bitfinex","ETHUSD",1764681001606,0.4671,2828.5,2828.2,7.07159647]
["bitfinex","ETHUSD",1764681001905,0.0047,2828.3,2828.2,3.53577864]
["bitfinex","ETHUSD",1764681002567,0.4706,2828.8,2828.2,7.5803583]
["bitfinex","ETHUSD",1764681002770,0.4706,2828.8,2828.2,7.56699647]
["bitfinex","ETHUSD",1764681002965,0.2409,2828.3,2828.2,3.53577864]
["bitfinex","ETHUSD",1764681003398,0.708,2828.3,2828.2,3.53577864]
["bitfinex","ETHUSD",1764681004054,0.708,2828.3,2828.1,3.53693269]
["bitfinex","ETHUSD",1764681004055,0.708,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1764681004259,0.4741,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764681004487,0.4741,2828.2,2828.1,3.53694285]
["bitfinex","ETHUSD",1764681004698,0.4741,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764681005801,0.0047,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764681006166,0.0039,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764681006497,0.0012,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1764681006498,0.4694,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764681006670,0.4694,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1764681006868,0.4671,2828.7,2828.1,0.562]
["bitfinex","ETHUSD",1764681007073,0.4671,2828.7,2828.3,0.72559411]
["bitfinex","ETHUSD",1764681007559,0.0012,2828.8,2828.4,0.01335425]
["bitfinex","ETHUSD",1764681007761,0.4706,2828.8,2828.4,0.01335425]
["bitfinex","ETHUSD",1764681007966,0.0012,2828.8,2828.6,0.405504]
["bitfinex","ETHUSD",1764681008332,0.0012,2828.8,2828.7,0.900904]
["bitfinex","ETHUSD",1764681008596,0.0012,2828.8,2828.7,1.609904]
["bitfinex","ETHUSD",1764681008804,0.0012,2828.8,2828.7,2.065604]
["bitfinex","ETHUSD",1764681008971,0.0012,2828.8,2828.7,2.20722173]
["bitfinex","ETHUSD",1764681009857,0.0012,2828.8,2828.7,5.75900868]
["bitfinex","ETHUSD",1764681010189,0.0012,2828.8,2828.7,5.30330868]
["bitfinex","ETHUSD",1764681010397,0.0012,2828.8,2828.7,6.01230868]
["bitfinex","ETHUSD",1764681010595,0.0012,2828.8,2828.7,6.46800868]
["bitfinex","ETHUSD",1764681011162,0.0012,2828.8,2828.7,6.48135488]
["bitfinex","ETHUSD",1764681011568,0.0012,2828.8,2828.7,6.46800868]
["bitfinex","ETHUSD",1764681013126,0.0012,2828.8,2828.7,6.48135488]
["bitfinex","ETHUSD",1764681013334,0.0012,2828.8,2828.7,5.77235488]
["bitfinex","ETHUSD",1764681013622,0.0012,2828.8,2828.7,6.46800868]
["bitfinex","ETHUSD",1764681014323,0.0012,2828.8,2828.7,6.48135488]
["bitfinex","ETHUSD",1764681016191,0.0012,2828.8,2828.7,6.46800868]
["bitfinex","ETHUSD",1764681016722,0.0012,2828.8,2828.7,10.27800868]
["bitfinex","ETHUSD",1764681021844,0.002,2829.0,2828.8,1.13109811]
["bitfinex","ETHUSD",1764681022025,0.002,2829.1,2829.0,7.64587075]
["bitfinex","ETHUSD",1764681022328,0.002,2829.4,2829.0,7.64587075]
["bitfinex","ETHUSD",1764681022329,0.002,2829.4,2829.3,1.114504]
["bitfinex","ETHUSD",1764681022527,0.002,2829.4,2829.3,2.157904]
["bitfinex","ETHUSD",1764681022734,0.002,2829.4,2829.3,3.33879811]
["bitfinex","ETHUSD",1764681023209,0.002,2829.4,2829.3,3.48036371]
["bitfinex","ETHUSD",1764681024102,0.002,2829.4,2829.3,7.01480685]
["bitfinex","ETHUSD",1764681026832,0.002,2829.8,2829.5,7.40267664]
["bitfinex","ETHUSD",1764681026833,1e-08,2829.6,2829.5,7.40267664]
["bitfinex","ETHUSD",1764681027037,0.002,2830.1,2830.0,1.114504]
["bitfinex","ETHUSD",1764681027198,0.4756,2830.9,2830.1,0.405504]
["bitfinex","ETHUSD",1764681027403,0.4756,2830.9,2830.5,0.709]
["bitfinex","ETHUSD",1764681027606,0.4756,2830.9,2830.5,0.561]
["bitfinex","ETHUSD",1764681027831,0.1037,2830.6,2830.5,0.561]
["bitfinex","ETHUSD",1764681028033,0.5744,2830.6,2830.5,0.561]
["bitfinex","ETHUSD",1764681028357,0.5744,2830.6,2830.5,4.81953881]
["bitfinex","ETHUSD",1764681029056,0.5736,2830.6,2830.5,4.81953881]
["bitfinex","ETHUSD",1764681031120,0.5736,2830.6,2830.5,4.25853881]
["bitfinex","ETHUSD",1764681033050,0.1029,2830.6,2830.5,4.25853881]
["bitfinex","ETHUSD",1764681033358,0.4719,2830.9,2830.6,1.84009811]
["bitfinex","ETHUSD",1764681033655,0.0012,2830.9,2830.8,0.709]
["bitfinex","ETHUSD",1764681033826,0.0012,2830.9,2830.8,0.561]
["bitfinex","ETHUSD",1764681034030,0.1041,2830.9,2830.8,0.561]
["bitfinex","ETHUSD",1764681034843,0.1041,2830.9,2830.8,4.8191644]
["bitfinex","ETHUSD",1764681035045,0.0012,2830.9,2830.8,5.7070684]
["bitfinex","ETHUSD",1764681035251,0.0012,2830.9,2830.8,6.4160684]
["bitfinex","ETHUSD",1764681035473,0.0012,2830.9,2830.8,6.8713684]
["bitfinex","ETHUSD",1764681035657,0.0012,2830.9,2830.8,6.4160684]
["bitfinex","ETHUSD",1764681035858,0.0012,2830.9,2830.8,6.8713684]
["bitfinex","ETHUSD",1764681037590,0.0012,2830.9,2830.8,6.4160684]
["bitfinex","ETHUSD",1764681037881,0.0012,2830.9,2830.8,6.8904684]
["bitfinex","ETHUSD",1764681040351,0.0012,2830.9,2830.8,5.6990684]
["bitfinex","ETHUSD",1764681040867,0.0012,2830.9,2830.8,6.4080684]
["bitfinex","ETHUSD",1764681041068,0.0012,2830.9,2830.8,5.6990684]
["bitfinex","ETHUSD",1764681041280,0.143,2830.9,2830.8,6.4080684]
["bitfinex","ETHUSD",1764681041760,0.143,2830.9,2830.8,5.9336684]
["bitfinex","ETHUSD",1764681041961,0.0012,2830.9,2830.8,7.0010684]
["bitfinex","ETHUSD",1764681042279,0.0012,2830.9,2830.8,7.01434904]
["bitfinex","ETHUSD",1764681043291,0.0012,2830.9,2830.8,7.0010684]
["bitfinex","ETHUSD",1764681044397,0.0012,2830.9,2830.8,5.8300684]
["bitfinex","ETHUSD",1764681044597,0.0012,2830.9,2830.8,7.0010684]
["bitfinex","ETHUSD",1764681045100,0.0012,2830.9,2830.8,6.5390684]
["bitfinex","ETHUSD",1764681045400,0.0012,2830.9,2830.8,7.0010684]
["bitfinex","ETHUSD",1764681047080,0.0012,2830.9,2830.8,12.80684104]
["bitfinex","ETHUSD",1764681048603,0.0012,2830.9,2830.8,12.34484104]
["bitfinex","ETHUSD",1764681048902,0.0012,2830.9,2830.8,16.61684104]
["bitfinex","ETHUSD",1764681050518,0.0012,2830.9,2830.8,15.18041063]
["bitfinex","ETHUSD",1764681050925,0.0012,2830.9,2830.8,19.54975286]
["bitfinex","ETHUSD",1764681052018,0.0004,2830.9,2830.8,19.54975286]
["bitfinex","ETHUSD",1764681052423,0.0004,2830.9,2830.8,15.39867155]
["bitfinex","ETHUSD",1764681053123,0.002,2831.1,2830.9,1.13109811]
["bitfinex","ETHUSD",1764681053424,0.002,2831.1,2831.0,1.576904]
["bitfinex","ETHUSD",1764681053825,0.002,2831.1,2831.0,1.71839249]
["bitfinex","ETHUSD",1764681054014,0.002,2831.1,2831.0,5.97630733]
["bitfinex","ETHUSD",1764681055424,0.002,2831.1,2831.0,6.43830733]
["bitfinex","ETHUSD",1764681056393,0.002,2831.5,2831.0,6.43830733]
["bitfinex","ETHUSD",1764681056394,0.002,2831.5,2831.4,1.114504]
["bitfinex","ETHUSD",1764681056590,0.452,2832.4,2831.9,0.709]
["bitfinex","ETHUSD",1764681056795,0.452,2832.9,2832.3,1.13109811]
["bitfinex","ETHUSD",1764681057004,0.452,2832.9,2832.6,0.72559411]
["bitfinex","ETHUSD",1764681057405,0.1651,2832.7,2832.6,0.72559411]
["bitfinex","ETHUSD",1764681057819,0.6142,2832.7,2832.4,0.56]
["bitfinex","ETHUSD",1764681058129,3.52947232,2833.3,2832.4,4.81616888]
["bitfinex","ETHUSD",1764681058130,0.1635,2832.5,2832.4,4.81616888]
["bitfinex","ETHUSD",1764681058624,0.6142,2832.5,2832.4,4.81616888]
["bitfinex","ETHUSD",1764681060527,0.6142,2832.5,2832.4,3.53057477]
["bitfinex","ETHUSD",1764681060528,0.452,2832.5,2832.4,3.53057477]
["bitfinex","ETHUSD",1764681060691,0.6171,2832.5,2832.4,3.53057477]
["bitfinex","ETHUSD",1764681060898,3.52903783,2833.7,2832.5,0.72559411]
["bitfinex","ETHUSD",1764681061093,0.452,2832.8,2832.5,0.72559411]
["bitfinex","ETHUSD",1764681061299,0.452,2832.9,2832.6,0.709]
["bitfinex","ETHUSD",1764681061524,0.4626,2832.7,2832.6,0.709]
["bitfinex","ETHUSD",1764681061926,0.6172,2832.7,2832.6,0.709]
["bitfinex","ETHUSD",1764681062435,0.6172,2832.7,2832.6,4.9649196]
["bitfinex","ETHUSD",1764681063059,0.335,2833.0,2832.8,0.405504]
["bitfinex","ETHUSD",1764681063197,0.452,2833.4,2832.9,1.269]
["bitfinex","ETHUSD",1764681063647,0.1573,2833.0,2832.9,1.674504]
["bitfinex","ETHUSD",1764681063850,0.1573,2833.0,2832.9,1.114504]
["bitfinex","ETHUSD",1764681064000,0.6064,2833.0,2832.9,0.405504]
["bitfinex","ETHUSD",1764681064207,0.6064,2833.0,2832.9,0.965504]
["bitfinex","ETHUSD",1764681064539,0.6064,2833.0,2832.9,4.49545563]
["bitfinex","ETHUSD",1764681065124,0.6064,2833.0,2832.9,5.20445563]
["bitfinex","ETHUSD",1764681065321,0.6064,2833.0,2832.9,4.08995163]
["bitfinex","ETHUSD",1764681065580,0.1573,2833.0,2832.9,4.79895163]
["bitfinex","ETHUSD",1764681065773,0.452,2833.6,2833.0,1.43459411]
["bitfinex","ETHUSD",1764681065984,0.452,2833.6,2833.1,0.405504]
["bitfinex","ETHUSD",1764681066489,0.452,2833.6,2833.4,7.05865744]
["bitfinex","ETHUSD",1764681066703,0.452,2833.6,2833.5,0.56]
["bitfinex","ETHUSD",1764681067067,0.6093,2833.6,2833.5,0.56]
["bitfinex","ETHUSD",1764681068558,0.6093,2833.6,2833.5,4.08920416]
["bitfinex","ETHUSD",1764681070000,0.1804,2834.0,2833.6,0.72559411]
["bitfinex","ETHUSD",1764681070178,0.6324,2834.0,2833.7,0.709]
["bitfinex","ETHUSD",1764681070570,0.1573,2833.8,2833.7,4.23795507]
["bitfinex","ETHUSD",1764681071066,0.6064,2833.8,2833.7,4.23795507]
["bitfinex","ETHUSD",1764681071402,0.1882,2834.6,2834.1,0.709]
["bitfinex","ETHUSD",1764681071574,0.1882,2834.6,2834.2,0.56]
["bitfinex","ETHUSD",1764681071774,0.6618,2834.6,2834.2,0.56]
["bitfinex","ETHUSD",1764681071974,0.1882,2834.6,2834.2,0.56]
["bitfinex","ETHUSD",1764681072283,0.1203,2834.3,2833.9,0.405504]
["bitfinex","ETHUSD",1764681072482,0.1203,2834.3,2834.0,0.56]
["bitfinex","ETHUSD",1764681072683,0.4701,2834.3,2834.2,0.72559411]
["bitfinex","ETHUSD",1764681072917,0.5939,2834.3,2834.2,0.56]
["bitfinex","ETHUSD",1764681074384,0.1882,2834.6,2834.2,0.56]
["bitfinex","ETHUSD",1764681074695,0.4736,2835.2,2834.3,7.05641604]
["bitfinex","ETHUSD",1764681075009,0.0514,2834.6,2834.3,7.05641604]
["bitfinex","ETHUSD",1764681075207,0.0514,2834.6,2834.3,4.25380213]
["bitfinex","ETHUSD",1764681075208,0.2557,2834.4,2834.3,4.25380213]
["bitfinex","ETHUSD",1764681076775,0.0534,2834.6,2834.3,7.78201015]
["bitfinex","ETHUSD",1764681077201,0.002,2834.6,2834.4,0.72559411]
["bitfinex","ETHUSD",1764681077924,0.002,2834.6,2834.4,1.43459411]
["bitfinex","ETHUSD",1764681078494,0.002,2834.9,2834.4,1.43459411]
["bitfinex","ETHUSD",1764681078495,0.002,2834.9,2834.8,1.114504]
["bitfinex","ETHUSD",1764681078678,0.002,2834.9,2834.8,5.67768972]
["bitfinex","ETHUSD",1764681079023,0.002,2834.9,2834.8,6.88768383]
["bitfinex","ETHUSD",1764681079603,0.0392,2837.0,2836.0,0.405504]
["bitfinex","ETHUSD",1764681079915,0.5128,2837.0,2836.6,0.709]
["bitfinex","ETHUSD",1764681080123,0.5128,2837.0,2836.7,0.56]
["bitfinex","ETHUSD",1764681080573,0.2557,2836.8,2836.7,0.56]
["bitfinex","ETHUSD",1764681080773,0.2557,2836.8,2836.4,0.56]
["bitfinex","ETHUSD",1764681081011,0.7272,2836.8,2836.4,0.56]
["bitfinex","ETHUSD",1764681081203,0.0047,2836.5,2836.4,0.56]
["bitfinex","ETHUSD",1764681081508,0.0047,2836.5,2836.2,0.15107911]
["bitfinex","ETHUSD",1764681081710,0.2511,2836.3,2836.2,0.56]
["bitfinex","ETHUSD",1764681081884,0.2511,2836.3,2836.1,4.08596875]
["bitfinex","ETHUSD",1764681082086,0.4808,2836.2,2836.1,3.74129035]
["bitfinex","ETHUSD",1764681082280,0.0072,2836.2,2836.1,3.74423435]
["bitfinex","ETHUSD",1764681082608,0.4808,2836.2,2835.9,0.56]
["bitfinex","ETHUSD",1764681082799,0.0096,2836.0,2835.9,4.49172142]
["bitfinex","ETHUSD",1764681083201,0.0096,2836.0,2835.9,3.93172142]
["bitfinex","ETHUSD",1764681083378,0.0096,2836.0,2835.9,4.49172142]
["bitfinex","ETHUSD",1764681083586,0.4832,2836.0,2835.9,5.21731553]
["bitfinex","ETHUSD",1764681083785,0.4832,2836.0,2835.9,4.81181153]
["bitfinex","ETHUSD",1764681084324,0.4832,2836.0,2835.8,3.52631603]
["bitfinex","ETHUSD",1764681084533,0.182,2835.9,2835.7,3.52642027]
["bitfinex","ETHUSD",1764681084734,0.182,2835.9,2835.5,0.56]
["bitfinex","ETHUSD",1764681084735,0.182,2835.9,2835.6,3.52656239]
["bitfinex","ETHUSD",1764681084906,0.4736,2835.8,2835.6,7.05315288]
["bitfinex","ETHUSD",1764681085106,0.4736,2835.8,2835.7,0.72559411]
["bitfinex","ETHUSD",1764681085335,0.4736,2835.8,2835.6,3.52656239]
["bitfinex","ETHUSD",1764681085336,0.2557,2835.7,2835.6,3.52656239]
["bitfinex","ETHUSD",1764681085635,0.2557,2835.7,2834.6,0.67892267]
["bitfinex","ETHUSD",1764681085636,0.2557,2835.7,2835.2,0.56]
["bitfinex","ETHUSD",1764681085837,0.0026,2835.6,2835.4,0.709]
["bitfinex","ETHUSD",1764681086536,0.7268,2835.5,2835.2,0.56]
["bitfinex","ETHUSD",1764681086714,0.0051,2835.3,2835.2,4.08708803]
["bitfinex","ETHUSD",1764681086914,0.0051,2835.3,2835.2,3.52708803]
["bitfinex","ETHUSD",1764681087129,0.4787,2835.3,2835.2,4.08708803]
["bitfinex","ETHUSD",1764681087599,0.4787,2835.3,2835.2,3.52708803]
["bitfinex","ETHUSD",1764681087804,0.182,2835.9,2835.2,7.05417606]
["bitfinex","ETHUSD",1764681088143,0.2557,2835.3,2835.2,4.25268214]
["bitfinex","ETHUSD",1764681088325,0.2557,2835.3,2835.2,4.65818614]
["bitfinex","ETHUSD",1764681088525,0.4736,2835.7,2835.3,0.72559411]
["bitfinex","ETHUSD",1764681088707,0.4736,2835.7,2835.4,3.52683924]
["bitfinex","ETHUSD",1764681089107,0.2557,2835.5,2835.4,3.52683924]
["bitfinex","ETHUSD",1764681089506,0.2557,2835.5,2834.5,4.01224737]
["bitfinex","ETHUSD",1764681089507,0.7272,2835.5,2834.5,3.52784737]
["bitfinex","ETHUSD",1764681089739,0.182,2835.4,2834.5,3.52784737]
["bitfinex","ETHUSD",1764681090039,1.3644477,2835.4,2834.7,0.405504]
["bitfinex","ETHUSD",1764681090237,0.138,2834.8,2834.7,0.405504]
["bitfinex","ETHUSD",1764681090406,0.4703,2835.3,2834.7,0.405504]
["bitfinex","ETHUSD",1764681090734,0.3229,2834.8,2834.7,3.93321416]
["bitfinex","ETHUSD",1764681091217,0.7903,2834.8,2834.7,3.52771016]
["bitfinex","ETHUSD",1764681091813,0.7903,2834.8,2834.7,4.25330427]
["bitfinex","ETHUSD",1764681092213,0.7903,2834.8,2834.0,4.23747902]
["bitfinex","ETHUSD",1764681092416,0.7903,2834.8,2834.1,0.561]
["bitfinex","ETHUSD",1764681092417,0.4783,2834.7,2834.1,0.561]
["bitfinex","ETHUSD",1764681092934,0.4783,2834.7,2834.3,11.29362406]
["bitfinex","ETHUSD",1764681093127,0.4783,2834.7,2834.4,0.41867115]
["bitfinex","ETHUSD",1764681093313,0.4783,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764681093516,0.4736,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764681093715,0.6118,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764681095218,1.04388613,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764681095420,0.6118,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764681096740,0.4519,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764681097040,0.6118,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764681097239,0.182,2835.4,2834.6,0.001]
["bitfinex","ETHUSD",1764681097240,0.1599,2835.2,2834.6,0.001]
["bitfinex","ETHUSD",1764681097537,0.059,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1764681097743,0.5492,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1764681097967,0.2426,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764681098329,0.7303,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764681100036,0.7137477,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1764681100343,0.7137477,2834.5,2833.0,0.561]
["bitfinex","ETHUSD",1764681100344,0.7088477,2833.8,2833.0,0.561]
["bitfinex","ETHUSD",1764681100527,0.2378,2834.2,2833.0,0.561]
["bitfinex","ETHUSD",1764681100712,0.7088477,2834.0,2833.0,0.561]
["bitfinex","ETHUSD",1764681100911,0.7088477,2834.0,2833.2,0.72559411]
["bitfinex","ETHUSD",1764681101111,1.14825584,2833.9,2833.2,0.72559411]
["bitfinex","ETHUSD",1764681101334,0.2455,2833.3,2833.2,0.72559411]
["bitfinex","ETHUSD",1764681102016,0.7246,2833.3,2833.2,0.72559411]
["bitfinex","ETHUSD",1764681102218,0.2455,2833.3,2833.2,0.72559411]
["bitfinex","ETHUSD",1764681103089,0.2455,2833.3,2833.2,4.25517197]
["bitfinex","ETHUSD",1764681103239,0.2455,2833.3,2833.2,3.52957786]
["bitfinex","ETHUSD",1764681103418,0.7246,2833.3,2833.2,3.52957786]
["bitfinex","ETHUSD",1764681103924,0.7246,2833.3,2833.1,3.52964897]
["bitfinex","ETHUSD",1764681104132,0.4925,2833.2,2832.8,4.09107624]
["bitfinex","ETHUSD",1764681104332,0.2432,2833.1,2832.8,0.561]
["bitfinex","ETHUSD",1764681104533,0.4791,2833.2,2832.2,7.06164818]
["bitfinex","ETHUSD",1764681104534,0.0157,2832.9,2832.2,7.06164818]
["bitfinex","ETHUSD",1764681104733,0.2409,2832.8,2832.2,7.06164818]
["bitfinex","ETHUSD",1764681104938,0.7088477,2833.0,2832.3,0.561]
["bitfinex","ETHUSD",1764681105159,0.4895,2832.4,2832.3,0.561]
["bitfinex","ETHUSD",1764681105422,0.4895,2832.4,2832.3,4.09169943]
["bitfinex","ETHUSD",1764681106066,0.7357,2832.4,2832.3,3.53069943]
["bitfinex","ETHUSD",1764681106220,0.7357,2832.4,2832.0,0.561]
["bitfinex","ETHUSD",1764681106541,0.7357,2832.4,2831.9,0.405504]
["bitfinex","ETHUSD",1764681106745,0.7357,2832.4,2831.9,0.561]
["bitfinex","ETHUSD",1764681106944,0.2462,2832.0,2831.9,0.561]
["bitfinex","ETHUSD",1764681107146,0.7088477,2832.9,2832.0,7.06214688]
["bitfinex","ETHUSD",1764681107329,0.4895,2832.1,2832.0,0.72559411]
["bitfinex","ETHUSD",1764681107735,0.7357,2832.1,2832.0,0.72559411]
["bitfinex","ETHUSD",1764681108236,0.7357,2832.1,2831.7,3.53144754]
["bitfinex","ETHUSD",1764681108432,0.4816,2832.0,2831.7,3.53144754]
["bitfinex","ETHUSD",1764681108643,0.254,2831.8,2831.7,4.25704165]
["bitfinex","ETHUSD",1764681108847,0.4791,2832.4,2831.7,7.78848919]
["bitfinex","ETHUSD",1764681109352,0.438,2831.8,2831.7,4.25704165]
["bitfinex","ETHUSD",1764681111039,0.438,2831.8,2831.7,3.53144754]
["bitfinex","ETHUSD",1764681111354,0.2565,2831.8,2831.7,3.53144754]
["bitfinex","ETHUSD",1764681112234,0.7324,2831.8,2831.6,4.09350963]
["bitfinex","ETHUSD",1764681112553,0.2587,2831.7,2831.6,4.09350963]
["bitfinex","ETHUSD",1764681112754,0.2587,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681112966,0.7324,2831.7,2831.6,3.53257225]
["bitfinex","ETHUSD",1764681113244,0.7324,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681114420,1.22964782,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681114621,0.7324,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681116864,0.1836,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681117043,0.6627,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681117241,0.2555,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681118653,0.7324,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681119464,0.1836,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681119633,0.6627,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681120346,0.1828,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681120564,0.4895,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681120722,1.1983477,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681121046,0.7347,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681121355,0.1828,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681121356,0.428,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681121562,0.4871,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681125243,0.1828,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681125438,0.6619,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681125739,0.1836,2832.3,2831.9,0.4725]
["bitfinex","ETHUSD",1764681126070,0.1836,2832.5,2831.9,0.4725]
["bitfinex","ETHUSD",1764681126439,0.2547,2832.0,2831.7,0.4871]
["bitfinex","ETHUSD",1764681126868,0.2547,2832.0,2831.6,0.562]
["bitfinex","ETHUSD",1764681127370,0.2547,2832.0,2831.6,1.0491]
["bitfinex","ETHUSD",1764681127571,0.2547,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681128076,1.4404477,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681129368,1.22877414,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681129572,0.2547,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681132046,0.002,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681132246,0.002,2832.0,2831.6,0.4601]
["bitfinex","ETHUSD",1764681132872,0.002,2832.0,2831.9,0.4591]
["bitfinex","ETHUSD",1764681133179,0.002,2832.0,2831.9,1.619]
["bitfinex","ETHUSD",1764681133538,0.002,2832.0,2831.9,0.91]
["bitfinex","ETHUSD",1764681133741,0.002,2832.0,2831.9,4.44119813]
["bitfinex","ETHUSD",1764681133977,0.002,2832.0,2831.9,3.99029813]
["bitfinex","ETHUSD",1764681135978,0.002,2832.0,2831.9,0.4591]
["bitfinex","ETHUSD",1764681137482,0.002,2832.0,2831.9,0.91]
["bitfinex","ETHUSD",1764681138184,0.002,2832.0,2831.9,6.13329624]
["bitfinex","ETHUSD",1764681138353,0.002,2832.0,2831.9,6.84229624]
["bitfinex","ETHUSD",1764681138551,0.002,2832.0,2831.9,6.13329624]
["bitfinex","ETHUSD",1764681139892,0.002,2832.0,2831.9,6.84229624]
["bitfinex","ETHUSD",1764681140061,0.1815,2833.2,2831.9,6.84229624]
["bitfinex","ETHUSD",1764681140062,0.468,2833.7,2832.4,0.405504]
["bitfinex","ETHUSD",1764681140251,0.7088477,2833.5,2832.4,0.405504]
["bitfinex","ETHUSD",1764681140621,0.561,2833.6,2832.4,0.561]
["bitfinex","ETHUSD",1764681140622,0.7088477,2833.4,2832.4,0.561]
["bitfinex","ETHUSD",1764681141083,0.468,2833.3,2832.4,1.0119]
["bitfinex","ETHUSD",1764681142067,3.57369758,2833.2,2832.4,0.72559411]
["bitfinex","ETHUSD",1764681142385,0.2429,2832.5,2832.3,7.06139886]
["bitfinex","ETHUSD",1764681143079,0.2421,2832.5,2832.3,7.06139886]
["bitfinex","ETHUSD",1764681143385,0.0024,2832.4,2831.7,7.62389508]
["bitfinex","ETHUSD",1764681143576,0.2397,2832.3,2831.8,0.72559411]
["bitfinex","ETHUSD",1764681144085,0.2397,2832.3,2831.7,7.62389508]
["bitfinex","ETHUSD",1764681144086,0.468,2832.2,2832.0,0.72559411]
["bitfinex","ETHUSD",1764681144491,0.0048,2832.1,2832.0,0.72559411]
["bitfinex","ETHUSD",1764681144668,0.0048,2832.1,2831.9,7.06239626]
["bitfinex","ETHUSD",1764681144989,0.2374,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1764681145757,0.2374,2832.0,2831.8,0.72559411]
["bitfinex","ETHUSD",1764681145965,0.2374,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1764681146560,3.72421287,2832.7,2831.9,3.99029813]
["bitfinex","ETHUSD",1764681146761,0.84042129,2832.6,2831.9,3.99029813]
["bitfinex","ETHUSD",1764681146972,0.84042129,2832.6,2831.9,7.06239626]
["bitfinex","ETHUSD",1764681147174,0.468,2832.5,2831.9,7.06239626]
["bitfinex","ETHUSD",1764681147871,0.2421,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1764681148072,0.2421,2832.0,2831.7,7.78848919]
["bitfinex","ETHUSD",1764681149066,0.4658,2832.3,2831.7,11.77083673]
["bitfinex","ETHUSD",1764681149472,0.84042129,2832.6,2831.7,11.77083673]
["bitfinex","ETHUSD",1764681149673,0.84042129,2832.6,2831.8,0.4509]
["bitfinex","ETHUSD",1764681149876,0.84042129,2832.6,2832.5,0.643]
["bitfinex","ETHUSD",1764681150068,1.38640702,2833.8,2832.6,7.06065098]
["bitfinex","ETHUSD",1764681150069,0.468,2833.3,2832.6,7.06065098]
["bitfinex","ETHUSD",1764681150259,0.468,2833.3,2832.7,0.72559411]
["bitfinex","ETHUSD",1764681150996,0.561,2833.4,2832.7,0.72559411]
["bitfinex","ETHUSD",1764681151183,0.561,2833.4,2832.7,1.17649411]
["bitfinex","ETHUSD",1764681152285,0.561,2833.4,2832.7,3.98107922]
["bitfinex","ETHUSD",1764681152486,1.48811001,2833.4,2832.8,0.72559411]
["bitfinex","ETHUSD",1764681152878,0.92711001,2833.4,2832.8,0.72559411]
["bitfinex","ETHUSD",1764681153194,0.45581001,2833.4,2832.8,0.72559411]
["bitfinex","ETHUSD",1764681153499,0.561,2833.6,2832.9,0.4981]
["bitfinex","ETHUSD",1764681153694,0.4713,2833.8,2832.9,0.4981]
["bitfinex","ETHUSD",1764681153893,0.4713,2833.8,2832.9,1.0591]
["bitfinex","ETHUSD",1764681154195,0.1853,2833.9,2833.1,10.58910732]
["bitfinex","ETHUSD",1764681154368,0.6566,2833.9,2833.1,10.58910732]
["bitfinex","ETHUSD",1764681154568,0.6566,2833.9,2833.1,10.77260732]
["bitfinex","ETHUSD",1764681155297,1.13120573,2833.9,2833.1,10.77260732]
["bitfinex","ETHUSD",1764681156196,0.4713,2833.8,2833.1,3.52970244]
["bitfinex","ETHUSD",1764681156495,0.2389,2833.2,2832.9,3.52991775]
["bitfinex","ETHUSD",1764681156701,0.2389,2833.2,2832.8,4.25564271]
["bitfinex","ETHUSD",1764681157574,0.2389,2833.2,2832.8,7.78571895]
["bitfinex","ETHUSD",1764681157782,0.2389,2833.2,2832.8,8.28381895]
["bitfinex","ETHUSD",1764681158697,0.2389,2833.2,2832.8,3.5300486]
["bitfinex","ETHUSD",1764681158899,0.469,2833.1,2832.8,3.5300486]
["bitfinex","ETHUSD",1764681159670,3.52933471,2833.4,2832.7,3.53019908]
["bitfinex","ETHUSD",1764681159671,0.4345,2832.9,2832.7,3.53019908]
["bitfinex","ETHUSD",1764681159896,0.561,2833.6,2832.5,7.06090026]
["bitfinex","ETHUSD",1764681159897,1.53308117,2833.3,2832.5,7.06090026]
["bitfinex","ETHUSD",1764681160081,0.4713,2833.3,2832.5,7.06090026]
["bitfinex","ETHUSD",1764681160293,0.561,2833.4,2832.7,7.06040172]
["bitfinex","ETHUSD",1764681160905,1.0323,2833.4,2832.7,7.06040172]
["bitfinex","ETHUSD",1764681161490,0.4713,2833.3,2832.7,7.06040172]
["bitfinex","ETHUSD",1764681162868,0.4713,2833.3,2832.5,3.53043609]
["bitfinex","ETHUSD",1764681163075,0.4713,2833.3,2832.5,4.02963609]
["bitfinex","ETHUSD",1764681163478,1.1801477,2833.3,2832.4,7.06114954]
["bitfinex","ETHUSD",1764681163676,5.23667486,2833.3,2832.4,7.06114954]
["bitfinex","ETHUSD",1764681163989,0.4801,2833.2,2832.4,7.06114954]
["bitfinex","ETHUSD",1764681164707,0.4801,2833.2,2832.4,10.59172431]
["bitfinex","ETHUSD",1764681165809,0.4793,2833.2,2832.4,10.59172431]
["bitfinex","ETHUSD",1764681166473,4.0088829,2833.2,2832.4,7.06114954]
["bitfinex","ETHUSD",1764681166681,0.7088477,2832.9,2832.4,7.06114954]
["bitfinex","ETHUSD",1764681167097,0.1625,2832.8,2832.4,7.06114954]
["bitfinex","ETHUSD",1764681167910,5.27928882,2833.4,2832.7,0.4719]
["bitfinex","ETHUSD",1764681168114,0.4801,2833.3,2832.7,0.4719]
["bitfinex","ETHUSD",1764681169407,0.561,2833.6,2833.2,0.6597]
["bitfinex","ETHUSD",1764681169591,0.6674,2833.9,2833.2,0.6597]
["bitfinex","ETHUSD",1764681169592,0.1873,2833.9,2833.2,0.6597]
["bitfinex","ETHUSD",1764681169796,0.1873,2833.9,2833.3,7.05890656]
["bitfinex","ETHUSD",1764681170190,0.7088477,2833.8,2833.3,7.05890656]
["bitfinex","ETHUSD",1764681170396,0.7088477,2833.8,2833.3,3.52945328]
["bitfinex","ETHUSD",1764681170650,0.2372,2833.4,2833.0,3.52976157]
["bitfinex","ETHUSD",1764681170915,0.0048,2833.2,2833.0,3.52976157]
["bitfinex","ETHUSD",1764681171122,0.4777,2833.7,2832.6,1.22479411]
["bitfinex","ETHUSD",1764681171123,0.2349,2833.1,2832.9,3.52989865]
["bitfinex","ETHUSD",1764681171301,0.7088477,2833.3,2832.9,0.72559411]
["bitfinex","ETHUSD",1764681171616,0.2396,2833.0,2832.9,0.72559411]
["bitfinex","ETHUSD",1764681171923,0.4753,2833.5,2833.0,7.05965406]
["bitfinex","ETHUSD",1764681172519,0.9508477,2833.1,2832.7,7.0603367]
["bitfinex","ETHUSD",1764681172720,0.0024,2832.8,2832.7,4.25572995]
["bitfinex","ETHUSD",1764681173617,0.0024,2832.8,2832.5,3.53045013]
["bitfinex","ETHUSD",1764681173790,0.2511,2832.7,2832.4,7.06214954]
["bitfinex","ETHUSD",1764681174193,0.4601,2832.5,2832.4,4.25716888]
["bitfinex","ETHUSD",1764681174632,1.1689477,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764681174930,1.4422477,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764681175140,1.93949589,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764681175338,0.4601,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764681178409,0.7334,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764681179429,0.4601,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764681179633,0.8343,2832.7,2832.4,0.4729]
["bitfinex","ETHUSD",1764681179634,0.561,2832.7,2832.4,0.4729]
["bitfinex","ETHUSD",1764681179936,0.561,2832.7,2832.4,4.00341689]
["bitfinex","ETHUSD",1764681180430,1.0411,2832.7,2832.4,4.00341689]
["bitfinex","ETHUSD",1764681180804,0.561,2832.7,2832.4,4.00341689]
["bitfinex","ETHUSD",1764681181333,0.2535,2832.5,2832.4,3.53151689]
["bitfinex","ETHUSD",1764681182139,0.2535,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764681182338,0.52742294,2833.4,2832.4,0.4729]
["bitfinex","ETHUSD",1764681182541,0.4801,2833.5,2832.6,0.4719]
["bitfinex","ETHUSD",1764681182744,0.561,2833.4,2832.6,0.4719]
["bitfinex","ETHUSD",1764681182940,0.561,2833.4,2832.6,0.9711]
["bitfinex","ETHUSD",1764681183243,1.0411,2833.4,2832.6,0.9711]
["bitfinex","ETHUSD",1764681184142,4.00956201,2833.3,2832.7,3.53020086]
["bitfinex","ETHUSD",1764681184644,0.2372,2832.8,2832.7,3.53020086]
["bitfinex","ETHUSD",1764681185016,0.2372,2832.8,2832.6,3.53025985]
["bitfinex","ETHUSD",1764681186121,0.0048,2832.7,2832.4,7.06214954]
["bitfinex","ETHUSD",1764681186642,0.0048,2832.7,2832.4,3.53157477]
["bitfinex","ETHUSD",1764681186848,0.2324,2832.5,2832.4,3.53157477]
["bitfinex","ETHUSD",1764681187215,0.4801,2832.7,2832.4,3.53157477]
["bitfinex","ETHUSD",1764681187844,0.1861,2832.9,2832.4,7.06214954]
["bitfinex","ETHUSD",1764681188038,0.6662,2832.9,2832.4,7.06214954]
["bitfinex","ETHUSD",1764681188238,0.6662,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1764681188638,0.6654,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681193631,0.4752,2833.2,2832.5,0.4608]
["bitfinex","ETHUSD",1764681193831,0.56,2833.1,2832.5,0.4608]
["bitfinex","ETHUSD",1764681194034,1.2688477,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1764681194235,0.4752,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1764681194664,0.7088477,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764681194955,0.8680477,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681195129,0.6344,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681195328,0.1592,2832.9,2832.5,0.4608]
["bitfinex","ETHUSD",1764681195639,0.002,2833.4,2832.8,0.4647]
["bitfinex","ETHUSD",1764681195837,0.002,2833.4,2833.3,0.4647]
["bitfinex","ETHUSD",1764681197867,0.002,2833.4,2833.3,4.45395328]
["bitfinex","ETHUSD",1764681199070,0.002,2833.4,2833.3,3.99415328]
["bitfinex","ETHUSD",1764681200384,0.2337,2833.4,2833.3,3.52945328]
["bitfinex","ETHUSD",1764681200951,0.002,2833.4,2833.3,3.52945328]
["bitfinex","ETHUSD",1764681201157,0.002,2833.4,2833.2,3.52955999]
["bitfinex","ETHUSD",1764681201158,0.2337,2833.4,2833.2,3.52955999]
["bitfinex","ETHUSD",1764681201473,0.002,2833.4,2833.1,3.7160422]
["bitfinex","ETHUSD",1764681201765,0.002,2833.4,2833.1,7.24574464]
["bitfinex","ETHUSD",1764681202271,0.2341,2833.2,2832.9,0.72559411]
["bitfinex","ETHUSD",1764681202473,0.7135477,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1764681202645,0.56,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1764681202845,0.45665312,2833.2,2832.6,0.4598]
["bitfinex","ETHUSD",1764681203042,1.99644181,2833.4,2832.6,0.4598]
["bitfinex","ETHUSD",1764681203246,0.4752,2833.3,2832.6,0.4598]
["bitfinex","ETHUSD",1764681203844,0.2317,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1764681204069,0.0023,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764681204373,0.1592,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681204570,0.1592,2832.9,2832.6,3.53032549]
["bitfinex","ETHUSD",1764681204776,0.6344,2832.9,2832.6,3.53032549]
["bitfinex","ETHUSD",1764681204943,0.2678,2832.7,2832.6,3.53032549]
["bitfinex","ETHUSD",1764681205376,0.2678,2832.7,2832.5,0.001]
["bitfinex","ETHUSD",1764681206476,4.79873763,2833.0,2832.6,0.4647]
["bitfinex","ETHUSD",1764681206675,4.79873763,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1764681206676,0.4843,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764681209661,4.01462549,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764681209950,0.4843,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764681210880,1.25094531,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681211277,0.4181,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681211476,3.94726835,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681213382,0.4173,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681213760,3.94726532,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681213960,3.52996532,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681214279,3.52996532,2832.9,2832.5,0.4656]
["bitfinex","ETHUSD",1764681214481,4.95140703,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681215253,4.9514091,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764681215760,0.7088477,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764681215960,0.4817,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764681216387,1.79467676,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764681216590,2.22118538,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764681216957,2.70739633,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764681217161,3.41046871,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764681217373,0.7088477,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764681217665,0.7088477,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1764681217974,0.7143477,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764681218377,7.05890656,2833.3,2831.7,0.405504]
["bitfinex","ETHUSD",1764681218689,2.43453836,2833.2,2831.8,0.4745]
["bitfinex","ETHUSD",1764681218857,2.47865808,2833.2,2831.8,0.9391]
["bitfinex","ETHUSD",1764681219059,0.4586,2833.1,2831.8,0.9391]
["bitfinex","ETHUSD",1764681219387,0.4586,2833.1,2831.9,0.4646]
["bitfinex","ETHUSD",1764681219874,3.98840418,2833.1,2832.1,0.72559411]
["bitfinex","ETHUSD",1764681220185,0.59643425,2833.0,2832.1,0.72559411]
["bitfinex","ETHUSD",1764681220389,0.59643425,2833.0,2832.2,0.651]
["bitfinex","ETHUSD",1764681220583,0.155,2832.9,2832.2,0.651]
["bitfinex","ETHUSD",1764681220785,0.155,2832.9,2832.2,0.1864]
["bitfinex","ETHUSD",1764681220993,0.155,2832.9,2832.3,0.4646]
["bitfinex","ETHUSD",1764681221986,0.155,2832.9,2832.4,7.06114954]
["bitfinex","ETHUSD",1764681222188,0.155,2832.9,2832.4,3.53057477]
["bitfinex","ETHUSD",1764681222389,0.155,2832.9,2832.4,7.52974954]
["bitfinex","ETHUSD",1764681222581,0.155,2832.9,2832.4,3.99917477]
["bitfinex","ETHUSD",1764681222888,1.01797336,2832.9,2832.4,3.99917477]
["bitfinex","ETHUSD",1764681223088,0.252,2832.5,2831.6,1.0306]
["bitfinex","ETHUSD",1764681223288,0.0025,2832.4,2831.7,7.53149508]
["bitfinex","ETHUSD",1764681223655,0.0025,2832.4,2831.8,0.4686]
["bitfinex","ETHUSD",1764681224390,0.4945,2832.3,2831.7,7.06289508]
["bitfinex","ETHUSD",1764681224556,1.2033477,2832.3,2831.7,7.06289508]
["bitfinex","ETHUSD",1764681224756,4.09110348,2832.8,2831.8,0.4686]
["bitfinex","ETHUSD",1764681224757,4.73354856,2832.7,2831.8,0.4686]
["bitfinex","ETHUSD",1764681224994,0.52945486,2832.6,2832.2,0.4531]
["bitfinex","ETHUSD",1764681225489,1.02395486,2832.6,2832.2,0.4531]
["bitfinex","ETHUSD",1764681225695,0.52945486,2832.6,2832.2,0.4531]
["bitfinex","ETHUSD",1764681226589,1.02395486,2832.6,2832.2,3.9839056]
["bitfinex","ETHUSD",1764681227461,1.02395486,2832.6,2832.2,0.4531]
["bitfinex","ETHUSD",1764681227462,4.55428822,2832.6,2832.2,0.4531]
["bitfinex","ETHUSD",1764681227661,0.52631359,2832.5,2832.2,0.4531]
["bitfinex","ETHUSD",1764681228661,0.52631359,2832.5,2832.2,3.98392206]
["bitfinex","ETHUSD",1764681228894,1.02395486,2832.6,2832.2,3.98392206]
["bitfinex","ETHUSD",1764681229095,1.02395486,2832.6,2832.2,3.98390985]
["bitfinex","ETHUSD",1764681229596,0.52945486,2832.6,2832.2,3.98390985]
["bitfinex","ETHUSD",1764681229782,4.09107912,2832.8,2832.3,0.4686]
["bitfinex","ETHUSD",1764681230091,4.09107912,2832.8,2832.2,3.98390985]
["bitfinex","ETHUSD",1764681230471,0.7088477,2832.7,2832.2,3.98390985]
["bitfinex","ETHUSD",1764681231680,1.2033477,2832.7,2832.2,3.98390985]
["bitfinex","ETHUSD",1764681232280,1.2033477,2832.7,2832.2,7.98333394]
["bitfinex","ETHUSD",1764681232481,2.1014856,2832.7,2832.2,7.98333394]
["bitfinex","ETHUSD",1764681233699,2.1014856,2832.7,2832.2,4.45250985]
["bitfinex","ETHUSD",1764681234196,2.1006856,2832.7,2832.2,4.45250985]
["bitfinex","ETHUSD",1764681235002,1.6061856,2832.7,2832.2,4.45250985]
["bitfinex","ETHUSD",1764681235313,5.13638993,2832.7,2832.2,4.45250985]
["bitfinex","ETHUSD",1764681235619,0.56973899,2832.6,2832.2,4.45250985]
["bitfinex","ETHUSD",1764681237330,0.002,2832.9,2832.6,3.53032549]
["bitfinex","ETHUSD",1764681237484,0.002,2832.9,2832.8,0.4531]
["bitfinex","ETHUSD",1764681241710,0.2288,2832.9,2832.1,0.91749411]
["bitfinex","ETHUSD",1764681241911,0.0049,2832.7,2832.2,3.53082409]
["bitfinex","ETHUSD",1764681242285,0.4994,2832.7,2832.2,3.99942409]
["bitfinex","ETHUSD",1764681242784,0.002,2832.9,2832.6,0.4531]
["bitfinex","ETHUSD",1764681242979,0.002,2832.9,2832.8,0.4531]
["bitfinex","ETHUSD",1764681243702,0.002,2832.9,2832.8,0.9217]
["bitfinex","ETHUSD",1764681244113,0.002,2832.9,2832.8,0.4531]
["bitfinex","ETHUSD",1764681244316,0.002,2832.9,2832.5,3.99898973]
["bitfinex","ETHUSD",1764681244317,0.2288,2832.9,2832.5,3.99898973]
["bitfinex","ETHUSD",1764681244618,0.4795,2832.6,2832.3,7.06135334]
["bitfinex","ETHUSD",1764681244981,0.002,2832.7,2832.5,0.4531]
["bitfinex","ETHUSD",1764681245311,0.002,2832.7,2832.4,0.4686]
["bitfinex","ETHUSD",1764681245505,0.002,2832.7,2832.6,0.4531]
["bitfinex","ETHUSD",1764681247611,0.002,2832.7,2832.6,4.45202549]
["bitfinex","ETHUSD",1764681248007,0.002,2832.7,2832.6,0.9217]
["bitfinex","ETHUSD",1764681248322,0.002,2832.7,2832.6,0.4531]
["bitfinex","ETHUSD",1764681249228,0.002,2832.7,2832.6,3.98342549]
["bitfinex","ETHUSD",1764681249383,0.002,2832.7,2832.6,4.45202549]
["bitfinex","ETHUSD",1764681256930,0.0012,2832.7,2832.6,4.45202549]
["bitfinex","ETHUSD",1764681259914,0.0012,2832.7,2832.6,3.98342549]
["bitfinex","ETHUSD",1764681261836,0.2547,2832.7,2832.6,0.4531]
["bitfinex","ETHUSD",1764681262840,0.2547,2832.7,2832.1,0.6548]
["bitfinex","ETHUSD",1764681262841,0.727,2832.7,2832.1,0.6548]
["bitfinex","ETHUSD",1764681263012,0.7127477,2832.5,2832.1,0.72659411]
["bitfinex","ETHUSD",1764681263334,0.4746,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764681263697,3.53045274,2832.5,2832.1,0.72659411]
["bitfinex","ETHUSD",1764681263897,0.4745,2832.4,2832.1,0.001]
["bitfinex","ETHUSD",1764681264504,0.4745,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681264828,8.2442659,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1764681265023,0.2535,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681266235,0.4723,2832.6,2832.3,0.4939]
["bitfinex","ETHUSD",1764681266416,4.23949317,2832.7,2832.3,0.4939]
["bitfinex","ETHUSD",1764681266617,4.71399317,2832.7,2832.3,0.4939]
["bitfinex","ETHUSD",1764681266940,4.00594547,2832.7,2832.3,0.4939]
["bitfinex","ETHUSD",1764681268931,0.4745,2832.6,2832.3,0.4939]
["bitfinex","ETHUSD",1764681269246,3.53144547,2832.7,2832.3,0.4939]
["bitfinex","ETHUSD",1764681269631,7.9596606,2832.7,2832.3,0.4939]
["bitfinex","ETHUSD",1764681269836,0.4745,2832.6,2832.3,0.4939]
["bitfinex","ETHUSD",1764681270010,0.4745,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1764681270343,0.2535,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681271841,4.25637477,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681272842,5.78723198,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681273012,5.0350521,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681274008,0.2535,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681274815,3.78407477,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681275541,4.96442247,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681275777,5.56855465,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681275951,5.52442247,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681276242,6.86668862,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681279922,6.86588862,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681281751,5.68554092,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681281935,4.34327477,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681282248,0.56,2832.4,2832.3,0.4603]
["bitfinex","ETHUSD",1764681282449,4.09057477,2832.4,2832.3,0.4603]
["bitfinex","ETHUSD",1764681282624,4.56917477,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681284930,5.52592247,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681285150,6.91247042,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681285357,6.86833824,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681290241,6.91247042,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681290649,7.63806453,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681290832,7.59393235,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681293753,6.88588465,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681293932,7.59393235,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681296055,7.34523235,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764681297457,3.5304688,2832.5,2832.3,0.4603]
["bitfinex","ETHUSD",1764681297458,3.53052175,2832.5,2832.3,0.4603]
["bitfinex","ETHUSD",1764681297637,3.53032549,2832.6,2832.4,0.4593]
["bitfinex","ETHUSD",1764681297956,4.09032549,2832.6,2832.5,0.4593]
["bitfinex","ETHUSD",1764681299138,8.0993009,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1764681299343,8.8073486,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1764681300655,1.2680477,2832.6,2832.3,0.4776]
["bitfinex","ETHUSD",1764681300835,4.79837751,2832.6,2832.3,0.4776]
["bitfinex","ETHUSD",1764681301273,0.0012,2832.7,2832.5,0.4593]
["bitfinex","ETHUSD",1764681301572,0.0012,2832.7,2832.6,0.4593]
["bitfinex","ETHUSD",1764681301889,0.6732,2833.2,2833.1,0.72559411]
["bitfinex","ETHUSD",1764681301890,0.002,2833.2,2833.1,0.72559411]
["bitfinex","ETHUSD",1764681302036,0.002,2833.2,2833.1,6.44283476]
["bitfinex","ETHUSD",1764681302371,0.002,2833.2,2833.1,2.41509411]
["bitfinex","ETHUSD",1764681302577,0.002,2833.2,2833.1,3.68409411]
["bitfinex","ETHUSD",1764681303968,0.002,2833.2,2833.1,6.50479655]
["bitfinex","ETHUSD",1764681311382,0.0012,2833.2,2833.1,6.50479655]
["bitfinex","ETHUSD",1764681311791,0.0012,2833.2,2833.1,0.6529]
["bitfinex","ETHUSD",1764681311987,0.0012,2833.2,2833.1,4.68240244]
["bitfinex","ETHUSD",1764681314881,0.0012,2833.2,2833.1,5.40799655]
["bitfinex","ETHUSD",1764681315081,0.0012,2833.2,2833.1,6.46858252]
["bitfinex","ETHUSD",1764681318387,0.0012,2833.2,2833.1,5.96799655]
["bitfinex","ETHUSD",1764681319165,0.2499,2833.2,2833.1,0.4593]
["bitfinex","ETHUSD",1764681319494,0.2499,2833.2,2832.7,7.06040172]
["bitfinex","ETHUSD",1764681319689,0.9579477,2833.2,2832.7,7.62040172]
["bitfinex","ETHUSD",1764681319894,1.4433477,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1764681320209,0.4854,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764681320510,0.251,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764681322793,0.0012,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1764681322994,0.0012,2833.2,2833.1,4.52140244]
["bitfinex","ETHUSD",1764681323690,0.0012,2833.2,2833.1,4.02160244]
["bitfinex","ETHUSD",1764681323896,0.0012,2833.2,2833.1,4.70330244]
["bitfinex","ETHUSD",1764681325496,0.0004,2833.2,2833.1,4.70330244]
["bitfinex","ETHUSD",1764681326569,0.0004,2833.2,2833.1,4.02160244]
["bitfinex","ETHUSD",1764681329203,0.0004,2833.2,2833.1,4.52140244]
["bitfinex","ETHUSD",1764681331879,0.0004,2833.2,2833.1,4.53461139]
["bitfinex","ETHUSD",1764681332813,0.0004,2833.2,2833.1,5.50011539]
["bitfinex","ETHUSD",1764681332984,0.0004,2833.2,2833.1,5.48690644]
["bitfinex","ETHUSD",1764681333505,0.0004,2833.2,2833.1,5.80699655]
["bitfinex","ETHUSD",1764681336683,0.0004,2833.2,2833.1,4.74719655]
["bitfinex","ETHUSD",1764681337230,0.0004,2833.2,2833.1,5.2560055]
["bitfinex","ETHUSD",1764681337922,0.0004,2833.2,2833.1,5.24279655]
["bitfinex","ETHUSD",1764681340637,0.0004,2833.2,2833.1,5.64830055]
["bitfinex","ETHUSD",1764681340855,0.0004,2833.2,2833.1,6.51190396]
["bitfinex","ETHUSD",1764681346337,0.0004,2833.2,2833.1,11.09213313]
["bitfinex","ETHUSD",1764681346538,0.0004,2833.2,2833.1,11.07892418]
["bitfinex","ETHUSD",1764681348362,0.002,2833.4,2833.3,0.895604]
["bitfinex","ETHUSD",1764681348363,0.0016,2833.4,2833.3,0.895604]
["bitfinex","ETHUSD",1764681348567,0.0016,2833.4,2833.3,2.058104]
["bitfinex","ETHUSD",1764681348938,0.2792,2833.4,2833.3,4.17245328]
["bitfinex","ETHUSD",1764681349265,0.2792,2833.4,2833.3,3.52945328]
["bitfinex","ETHUSD",1764681349469,0.0016,2833.4,2833.3,4.87855728]
["bitfinex","ETHUSD",1764681349763,0.0016,2833.4,2833.3,5.58755728]
["bitfinex","ETHUSD",1764681350063,0.0016,2833.4,2833.3,4.87855728]
["bitfinex","ETHUSD",1764681350264,0.0016,2833.4,2833.3,6.32635411]
["bitfinex","ETHUSD",1764681351761,0.0016,2833.4,2833.3,6.79485411]
["bitfinex","ETHUSD",1764681352278,1e-08,2833.5,2833.4,0.895604]
["bitfinex","ETHUSD",1764681352485,1e-08,2833.5,2833.4,2.78369811]
["bitfinex","ETHUSD",1764681352972,1e-08,2833.5,2833.4,6.31302683]
["bitfinex","ETHUSD",1764681353652,1e-08,2833.5,2833.4,6.32622643]
["bitfinex","ETHUSD",1764681354349,1e-08,2833.5,2833.4,6.91154318]
["bitfinex","ETHUSD",1764681354667,1e-08,2833.5,2833.4,6.32622643]
["bitfinex","ETHUSD",1764681354849,1e-08,2833.5,2833.4,6.87302683]
["bitfinex","ETHUSD",1764681355050,1e-08,2833.5,2833.4,5.15052683]
["bitfinex","ETHUSD",1764681355254,1e-08,2833.5,2833.4,6.87302683]
["bitfinex","ETHUSD",1764681360487,1e-08,2833.5,2833.4,6.88622643]
["bitfinex","ETHUSD",1764681361382,0.002,2833.8,2833.7,1.114504]
["bitfinex","ETHUSD",1764681361595,0.002,2833.8,2833.7,1.61779426]
["bitfinex","ETHUSD",1764681361896,0.002,2833.8,2833.7,1.455604]
["bitfinex","ETHUSD",1764681362391,0.002,2833.8,2833.7,3.35869811]
["bitfinex","ETHUSD",1764681362563,0.002,2833.8,2833.7,2.64969811]
["bitfinex","ETHUSD",1764681362760,0.002,2833.8,2833.7,3.81219811]
["bitfinex","ETHUSD",1764681363083,0.002,2833.8,2833.7,7.35434344]
["bitfinex","ETHUSD",1764681363251,0.002,2833.8,2833.7,7.34115318]
["bitfinex","ETHUSD",1764681363660,0.002,2833.8,2833.7,13.12471195]
["bitfinex","ETHUSD",1764681366321,0.059,2834.9,2834.0,0.4901]
["bitfinex","ETHUSD",1764681366534,0.1822,2835.1,2834.3,1.13109811]
["bitfinex","ETHUSD",1764681366820,0.1822,2835.1,2834.6,0.405504]
["bitfinex","ETHUSD",1764681366979,0.6507,2835.1,2834.7,0.56]
["bitfinex","ETHUSD",1764681367527,0.1135,2834.8,2834.7,5.21880827]
["bitfinex","ETHUSD",1764681368233,0.1135,2834.8,2834.7,4.65880827]
["bitfinex","ETHUSD",1764681368521,0.1135,2834.8,2834.7,5.21780827]
["bitfinex","ETHUSD",1764681368925,0.2659,2835.1,2834.8,0.405504]
["bitfinex","ETHUSD",1764681369091,0.4685,2835.0,2834.8,0.405504]
["bitfinex","ETHUSD",1764681369289,0.1135,2834.9,2834.8,0.405504]
["bitfinex","ETHUSD",1764681369513,0.1135,2834.9,2834.8,3.93308972]
["bitfinex","ETHUSD",1764681369514,0.7782,2834.9,2834.8,3.93308972]
["bitfinex","ETHUSD",1764681370632,0.7782,2834.9,2834.8,4.49208972]
["bitfinex","ETHUSD",1764681370924,0.7774,2834.9,2834.8,4.49208972]
["bitfinex","ETHUSD",1764681371106,0.7774,2834.9,2834.8,3.52758572]
["bitfinex","ETHUSD",1764681371484,0.7774,2834.9,2834.8,3.93308972]
["bitfinex","ETHUSD",1764681372520,0.1127,2834.9,2834.8,3.93308972]
["bitfinex","ETHUSD",1764681372819,0.1822,2835.1,2834.9,1.13109811]
["bitfinex","ETHUSD",1764681373117,0.1357,2835.0,2834.9,1.13109811]
["bitfinex","ETHUSD",1764681373527,0.1357,2835.0,2834.9,5.36755939]
["bitfinex","ETHUSD",1764681373730,0.1822,2835.1,2835.0,1.114504]
["bitfinex","ETHUSD",1764681374034,0.3179,2835.1,2835.0,1.114504]
["bitfinex","ETHUSD",1764681374336,0.3179,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1764681374508,0.776,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1764681374904,0.3179,2835.1,2835.0,0.405504]
["bitfinex","ETHUSD",1764681375100,0.002,2835.2,2835.1,1.114504]
["bitfinex","ETHUSD",1764681375303,0.002,2835.2,2835.1,1.463204]
["bitfinex","ETHUSD",1764681375529,0.002,2835.2,2835.1,6.42501055]
["bitfinex","ETHUSD",1764681375733,0.002,2835.2,2835.1,7.09241055]
["bitfinex","ETHUSD",1764681376035,0.002,2835.2,2835.1,7.28781055]
["bitfinex","ETHUSD",1764681377536,0.002,2835.2,2835.1,6.57881055]
["bitfinex","ETHUSD",1764681377833,0.0392,2837.0,2836.6,0.405504]
["bitfinex","ETHUSD",1764681378135,0.0392,2837.0,2836.7,0.559]
["bitfinex","ETHUSD",1764681378544,0.04,2838.0,2837.6,0.405504]
["bitfinex","ETHUSD",1764681378703,0.04,2838.0,2837.9,6.68776277]
["bitfinex","ETHUSD",1764681378903,0.04,2838.0,2837.9,8.12235688]
["bitfinex","ETHUSD",1764681379149,0.0458,2839.2,2837.9,8.12235688]
["bitfinex","ETHUSD",1764681379150,0.89336703,2840.2,2838.9,0.6941]
["bitfinex","ETHUSD",1764681379303,0.04,2841.0,2840.9,0.405504]
["bitfinex","ETHUSD",1764681379508,0.04,2842.0,2841.7,0.709]
["bitfinex","ETHUSD",1764681379709,0.04,2842.0,2841.9,0.904204]
["bitfinex","ETHUSD",1764681380004,0.04,2842.0,2841.9,2.90379811]
["bitfinex","ETHUSD",1764681380241,0.04,2842.0,2841.9,3.38759811]
["bitfinex","ETHUSD",1764681380536,0.00276243,2843.4,2842.1,0.709]
["bitfinex","ETHUSD",1764681380747,0.00276243,2843.4,2842.2,0.405504]
["bitfinex","ETHUSD",1764681380906,0.4614,2842.9,2842.2,0.405504]
["bitfinex","ETHUSD",1764681381107,1.17007226,2842.3,2842.2,0.405504]
["bitfinex","ETHUSD",1764681381309,0.61150247,2842.7,2842.2,0.6941]
["bitfinex","ETHUSD",1764681381651,0.08396763,2843.0,2841.2,12.82283793]
["bitfinex","ETHUSD",1764681381652,0.4885,2842.3,2841.2,7.03927916]
["bitfinex","ETHUSD",1764681381808,0.4614,2842.6,2841.3,0.569]
["bitfinex","ETHUSD",1764681381809,0.245,2841.7,2841.3,0.569]
["bitfinex","ETHUSD",1764681382237,0.1836,2842.9,2841.3,0.569]
["bitfinex","ETHUSD",1764681382238,0.1836,2842.3,2841.3,0.569]
["bitfinex","ETHUSD",1764681382437,0.1836,2842.3,2841.7,0.72559411]
["bitfinex","ETHUSD",1764681382640,0.4614,2842.2,2841.5,0.569]
["bitfinex","ETHUSD",1764681382839,0.4614,2842.2,2841.1,0.72559411]
["bitfinex","ETHUSD",1764681382840,0.1836,2841.7,2841.3,0.7087124]
["bitfinex","ETHUSD",1764681383019,0.1836,2841.7,2840.5,3.52049497]
["bitfinex","ETHUSD",1764681383020,0.4885,2841.2,2840.5,3.52049497]
["bitfinex","ETHUSD",1764681383215,0.7064,2841.1,2840.6,0.569]
["bitfinex","ETHUSD",1764681383537,0.1836,2842.3,2841.2,10.55891874]
["bitfinex","ETHUSD",1764681383740,0.1836,2842.6,2841.6,0.667]
["bitfinex","ETHUSD",1764681384038,0.1836,2842.6,2842.1,0.7087124]
["bitfinex","ETHUSD",1764681384541,0.04,2843.0,2842.5,0.6941]
["bitfinex","ETHUSD",1764681384837,0.4885,2842.6,2842.2,0.569]
["bitfinex","ETHUSD",1764681385040,0.04,2843.0,2842.2,6.83635877]
["bitfinex","ETHUSD",1764681385218,0.04,2843.0,2842.9,0.4987]
["bitfinex","ETHUSD",1764681385422,0.04,2843.0,2842.9,1.7764124]
["bitfinex","ETHUSD",1764681385620,0.04,2843.0,2842.2,6.26735877]
["bitfinex","ETHUSD",1764681385841,0.04,2843.0,2842.6,0.7087124]
["bitfinex","ETHUSD",1764681386143,0.04,2843.0,2842.3,11.12376502]
["bitfinex","ETHUSD",1764681386144,0.1836,2842.9,2841.4,0.4838]
["bitfinex","ETHUSD",1764681386340,0.5014,2843.0,2842.7,1.46716427]
["bitfinex","ETHUSD",1764681386341,0.04,2843.0,2842.7,1.46716427]
["bitfinex","ETHUSD",1764681386544,0.04,2843.0,2842.9,6.28225877]
["bitfinex","ETHUSD",1764681386747,0.04,2843.0,2841.5,4.73211167]
["bitfinex","ETHUSD",1764681386748,31.64146328,2842.8,2838.3,11.79951118]
["bitfinex","ETHUSD",1764681386935,0.4614,2842.9,2838.4,0.49678867]
["bitfinex","ETHUSD",1764681386936,0.1836,2840.7,2838.4,0.49678867]
["bitfinex","ETHUSD",1764681387121,0.1836,2840.7,2839.7,0.4614]
["bitfinex","ETHUSD",1764681387327,0.1836,2840.7,2838.8,0.581]
["bitfinex","ETHUSD",1764681387328,0.4614,2840.6,2838.8,0.581]
["bitfinex","ETHUSD",1764681387522,0.4614,2840.6,2838.8,0.5940093]
["bitfinex","ETHUSD",1764681387842,0.4614,2840.6,2838.9,0.4838]
["bitfinex","ETHUSD",1764681388046,0.4614,2840.6,2839.2,5.78355877]
["bitfinex","ETHUSD",1764681388211,0.4614,2840.6,2839.8,5.78355877]
["bitfinex","ETHUSD",1764681388413,0.4614,2840.6,2839.3,0.18130173]
["bitfinex","ETHUSD",1764681388414,0.4614,2840.6,2839.5,0.581]
["bitfinex","ETHUSD",1764681388619,3.98180311,2840.6,2839.5,0.581]
["bitfinex","ETHUSD",1764681388819,3.98180311,2840.6,2839.1,0.581]
["bitfinex","ETHUSD",1764681389020,3.98180311,2840.6,2838.5,1.05817866]
["bitfinex","ETHUSD",1764681389021,0.7080477,2840.1,2838.3,3.52322849]
["bitfinex","ETHUSD",1764681389222,0.7080477,2840.1,2838.4,0.59402435]
["bitfinex","ETHUSD",1764681389460,0.4614,2840.0,2838.5,0.01302257]
["bitfinex","ETHUSD",1764681389624,0.1836,2838.5,2838.0,0.581]
["bitfinex","ETHUSD",1764681390021,0.1836,2838.5,2837.4,0.7493]
["bitfinex","ETHUSD",1764681390022,0.4614,2838.4,2837.4,0.7493]
["bitfinex","ETHUSD",1764681390254,0.4614,2838.4,2837.2,0.58828128]
["bitfinex","ETHUSD",1764681390546,1.1694477,2838.4,2837.0,1.05833358]
["bitfinex","ETHUSD",1764681390746,0.1836,2837.1,2836.8,0.581]
["bitfinex","ETHUSD",1764681391074,0.1836,2838.5,2836.8,4.10604874]
["bitfinex","ETHUSD",1764681391075,0.4614,2838.3,2836.8,4.10604874]
["bitfinex","ETHUSD",1764681391234,0.4614,2838.3,2836.9,0.90747975]
["bitfinex","ETHUSD",1764681391588,3.98464491,2838.3,2837.0,3.52485019]
["bitfinex","ETHUSD",1764681391956,0.4614,2838.2,2836.9,0.41060487]
["bitfinex","ETHUSD",1764681392299,0.4614,2838.2,2836.5,7.63184214]
["bitfinex","ETHUSD",1764681392300,0.7080477,2838.0,2836.5,7.63184214]
["bitfinex","ETHUSD",1764681392568,0.39846449,2838.1,2836.6,0.78001421]
["bitfinex","ETHUSD",1764681392881,1.58401219,2838.1,2836.6,0.78001421]
["bitfinex","ETHUSD",1764681393037,0.87596449,2838.1,2836.6,0.78001421]
["bitfinex","ETHUSD",1764681393368,0.4775,2838.0,2836.6,0.78001421]
["bitfinex","ETHUSD",1764681393580,0.4775,2838.0,2836.8,7.0501974]
["bitfinex","ETHUSD",1764681393730,0.4775,2838.0,2836.8,10.5752961]
["bitfinex","ETHUSD",1764681393932,0.4767,2838.0,2836.8,11.0594961]
["bitfinex","ETHUSD",1764681394256,0.1836,2838.5,2836.9,0.49727885]
["bitfinex","ETHUSD",1764681394565,0.1836,2838.5,2837.0,1.36101421]
["bitfinex","ETHUSD",1764681395070,0.1836,2838.5,2837.1,0.58426959]
["bitfinex","ETHUSD",1764681395433,0.1836,2838.5,2837.1,0.5712]
["bitfinex","ETHUSD",1764681395635,0.1836,2838.5,2837.2,7.04920344]
["bitfinex","ETHUSD",1764681395836,0.6611,2838.5,2837.2,3.53766728]
["bitfinex","ETHUSD",1764681396060,7.70715798,2838.5,2837.1,7.04941318]
["bitfinex","ETHUSD",1764681396394,7.70715798,2838.5,2837.1,3.52468723]
["bitfinex","ETHUSD",1764681396395,0.4775,2838.4,2837.1,3.52468723]
["bitfinex","ETHUSD",1764681396603,0.4775,2838.4,2837.2,0.10006821]
["bitfinex","ETHUSD",1764681396765,0.4775,2838.4,2837.3,0.405504]
["bitfinex","ETHUSD",1764681396960,0.1836,2838.5,2837.3,0.405504]
["bitfinex","ETHUSD",1764681397270,0.1836,2838.5,2837.2,1.30985967]
["bitfinex","ETHUSD",1764681397271,0.1836,2838.5,2837.5,0.405504]
["bitfinex","ETHUSD",1764681397474,0.1836,2838.5,2837.4,0.49726332]
["bitfinex","ETHUSD",1764681397475,0.1836,2838.5,2837.7,0.405504]
["bitfinex","ETHUSD",1764681397690,0.4775,2838.9,2837.9,1.13109811]
["bitfinex","ETHUSD",1764681398065,0.89584892,2838.9,2837.9,1.71309811]
["bitfinex","ETHUSD",1764681398495,0.1836,2839.0,2838.1,0.405504]
["bitfinex","ETHUSD",1764681398696,0.1836,2839.0,2838.3,0.405504]
["bitfinex","ETHUSD",1764681399081,0.4775,2840.0,2838.4,0.1954]
["bitfinex","ETHUSD",1764681399292,0.4775,2840.0,2838.5,0.41852789]
["bitfinex","ETHUSD",1764681399506,0.4775,2840.0,2838.7,0.405504]
["bitfinex","ETHUSD",1764681399694,0.4775,2840.0,2838.9,1.13109811]
["bitfinex","ETHUSD",1764681399880,0.4775,2839.9,2839.0,0.01301499]
["bitfinex","ETHUSD",1764681400075,0.4775,2839.9,2838.9,1.13109811]
["bitfinex","ETHUSD",1764681400707,0.4775,2839.9,2839.1,0.405504]
["bitfinex","ETHUSD",1764681400998,0.4775,2839.9,2838.7,1.13109811]
["bitfinex","ETHUSD",1764681401199,1.0595,2839.9,2838.7,1.86971255]
["bitfinex","ETHUSD",1764681401400,0.17850941,2839.8,2838.7,1.85669222]
["bitfinex","ETHUSD",1764681401704,0.65600941,2839.8,2838.8,7.04523036]
["bitfinex","ETHUSD",1764681402000,0.65600941,2839.8,2838.9,0.405504]
["bitfinex","ETHUSD",1764681402165,0.4566,2839.7,2838.9,0.405504]
["bitfinex","ETHUSD",1764681402570,0.4566,2839.7,2838.9,1.13109811]
["bitfinex","ETHUSD",1764681403905,0.4566,2839.7,2839.1,0.405504]
["bitfinex","ETHUSD",1764681405695,0.4566,2840.0,2839.1,0.573804]
["bitfinex","ETHUSD",1764681405904,0.4566,2840.0,2839.3,0.405504]
["bitfinex","ETHUSD",1764681406604,0.93081389,2840.0,2839.3,0.405504]
["bitfinex","ETHUSD",1764681407212,0.4566,2839.9,2839.2,0.405504]
["bitfinex","ETHUSD",1764681407390,0.581,2839.8,2838.8,3.52257766]
["bitfinex","ETHUSD",1764681407591,0.1819,2838.9,2838.8,3.52257766]
["bitfinex","ETHUSD",1764681407825,0.1819,2838.9,2838.4,3.52307373]
["bitfinex","ETHUSD",1764681407996,0.1819,2838.9,2838.5,0.72559411]
["bitfinex","ETHUSD",1764681408184,0.4566,2839.5,2838.5,0.72559411]
["bitfinex","ETHUSD",1764681408514,0.4566,2839.5,2838.6,0.405504]
["bitfinex","ETHUSD",1764681409018,1.0366,2840.0,2838.8,0.405504]
["bitfinex","ETHUSD",1764681409419,0.4566,2839.9,2838.8,0.405504]
["bitfinex","ETHUSD",1764681409987,3.97786461,2839.9,2839.0,1.13109811]
["bitfinex","ETHUSD",1764681410190,0.80790007,2839.8,2839.0,1.13109811]
["bitfinex","ETHUSD",1764681410416,1.26450007,2839.8,2839.0,1.13109811]
["bitfinex","ETHUSD",1764681410720,0.4566,2839.7,2838.9,3.5224911]
["bitfinex","ETHUSD",1764681411133,1.1646477,2839.7,2839.0,0.405504]
["bitfinex","ETHUSD",1764681411334,1.1646477,2839.7,2838.7,3.52268942]
["bitfinex","ETHUSD",1764681411632,0.64562418,2839.6,2838.6,7.04567718]
["bitfinex","ETHUSD",1764681411832,0.58,2839.5,2838.6,7.04567718]
["bitfinex","ETHUSD",1764681412032,0.4566,2839.5,2838.4,7.04622322]
["bitfinex","ETHUSD",1764681412333,0.002,2839.8,2838.5,1.14412861]
["bitfinex","ETHUSD",1764681412537,0.4566,2839.7,2838.5,1.62039811]
["bitfinex","ETHUSD",1764681412735,3.97809874,2839.7,2838.5,1.13109811]
["bitfinex","ETHUSD",1764681412934,7.49959748,2839.7,2838.5,0.405504]
["bitfinex","ETHUSD",1764681413122,0.4566,2839.6,2838.5,0.405504]
["bitfinex","ETHUSD",1764681413456,0.58,2839.5,2838.6,0.0130274]
["bitfinex","ETHUSD",1764681413660,0.58,2839.5,2838.5,0.405504]
["bitfinex","ETHUSD",1764681413807,0.002,2839.8,2838.8,1.13109811]
["bitfinex","ETHUSD",1764681414011,0.002,2839.8,2839.7,0.405504]
["bitfinex","ETHUSD",1764681416507,0.0012,2839.8,2839.7,3.92700274]
["bitfinex","ETHUSD",1764681418310,0.4874,2839.8,2839.7,3.92700274]
["bitfinex","ETHUSD",1764681418520,0.944,2839.8,2839.7,3.92700274]
["bitfinex","ETHUSD",1764681418973,0.0012,2839.8,2839.7,3.92700274]
["bitfinex","ETHUSD",1764681419161,0.0012,2839.8,2839.7,5.13476529]
["bitfinex","ETHUSD",1764681419362,0.186,2841.0,2840.3,0.405504]
["bitfinex","ETHUSD",1764681419542,0.1819,2841.2,2840.7,0.405504]
["bitfinex","ETHUSD",1764681419744,0.1819,2841.2,2840.5,0.405504]
["bitfinex","ETHUSD",1764681420047,0.1819,2841.2,2840.4,0.7483]
["bitfinex","ETHUSD",1764681420048,0.1819,2841.2,2841.0,0.405504]
["bitfinex","ETHUSD",1764681420242,0.4566,2841.9,2840.8,0.72559411]
["bitfinex","ETHUSD",1764681420485,0.1819,2841.0,2840.6,0.4566]
["bitfinex","ETHUSD",1764681420640,0.6681,2840.8,2840.6,7.04076602]
["bitfinex","ETHUSD",1764681420840,0.6681,2840.8,2840.7,0.405504]
["bitfinex","ETHUSD",1764681421061,0.6385,2841.0,2840.7,0.405504]
["bitfinex","ETHUSD",1764681421372,0.1819,2841.0,2840.7,0.405504]
["bitfinex","ETHUSD",1764681421571,0.4566,2841.4,2840.7,0.405504]
["bitfinex","ETHUSD",1764681422088,0.6681,2840.8,2840.7,0.405504]
["bitfinex","ETHUSD",1764681422298,1.0366,2841.4,2840.7,0.405504]
["bitfinex","ETHUSD",1764681422585,0.4566,2841.4,2840.9,0.405504]
["bitfinex","ETHUSD",1764681423348,0.4862,2841.0,2840.9,0.405504]
["bitfinex","ETHUSD",1764681423540,0.4566,2841.4,2840.9,0.405504]
["bitfinex","ETHUSD",1764681424154,0.4862,2841.0,2840.8,0.405504]
["bitfinex","ETHUSD",1764681424349,0.1819,2840.9,2840.8,0.405504]
["bitfinex","ETHUSD",1764681424552,0.1819,2840.9,2840.8,3.92563917]
["bitfinex","ETHUSD",1764681424743,0.6681,2840.9,2840.7,3.92569521]
["bitfinex","ETHUSD",1764681424948,1.1247,2840.9,2840.7,7.4459543]
["bitfinex","ETHUSD",1764681425180,1.1247,2840.9,2840.7,3.92569521]
["bitfinex","ETHUSD",1764681425384,0.7143,2840.8,2839.9,0.72559411]
["bitfinex","ETHUSD",1764681425591,0.7143,2840.8,2840.3,0.405504]
["bitfinex","ETHUSD",1764681426168,0.7143,2840.8,2840.3,1.11421641]
["bitfinex","ETHUSD",1764681426373,0.2577,2840.8,2840.3,0.405504]
["bitfinex","ETHUSD",1764681426573,0.4566,2840.7,2840.3,7.04150968]
["bitfinex","ETHUSD",1764681426774,0.4566,2840.7,2840.3,3.52075484]
["bitfinex","ETHUSD",1764681427008,0.4566,2840.7,2839.4,3.52183692]
["bitfinex","ETHUSD",1764681427009,0.4862,2840.4,2839.5,0.70871241]
["bitfinex","ETHUSD",1764681427205,0.2577,2840.3,2839.6,0.579]
["bitfinex","ETHUSD",1764681427403,0.2577,2840.3,2839.6,0.72559411]
["bitfinex","ETHUSD",1764681427580,0.4566,2840.2,2839.6,0.72559411]
["bitfinex","ETHUSD",1764681427775,0.4566,2840.2,2839.5,7.0434043]
["bitfinex","ETHUSD",1764681428006,0.4566,2840.2,2839.6,0.72559411]
["bitfinex","ETHUSD",1764681428192,0.4566,2840.2,2839.5,7.0434043]
["bitfinex","ETHUSD",1764681428505,0.4566,2840.2,2839.6,0.72559411]
["bitfinex","ETHUSD",1764681428704,0.4566,2840.2,2839.7,7.04299748]
["bitfinex","ETHUSD",1764681429212,0.6681,2839.8,2839.7,4.65259685]
["bitfinex","ETHUSD",1764681429706,0.4566,2840.2,2839.7,12.40430674]
["bitfinex","ETHUSD",1764681429892,0.4566,2840.2,2839.7,8.17409559]
["bitfinex","ETHUSD",1764681430479,0.6681,2839.8,2839.7,3.52149874]
["bitfinex","ETHUSD",1764681430669,0.6681,2839.8,2838.9,10.5674733]
["bitfinex","ETHUSD",1764681430869,0.6681,2839.8,2838.9,7.0449822]
["bitfinex","ETHUSD",1764681430870,1.0346,2839.7,2838.9,7.0449822]
["bitfinex","ETHUSD",1764681431074,0.24107477,2839.6,2839.0,0.72559411]
["bitfinex","ETHUSD",1764681431298,0.69767477,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681431514,1.18387477,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681432689,1.5208,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681433523,0.578,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1764681433732,0.1819,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1764681433911,0.4858,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681434746,0.9807,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681434928,0.4858,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681435242,0.578,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681436129,1.0638,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681436512,0.9807,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681436711,0.9807,2839.6,2839.5,3.52274678]
["bitfinex","ETHUSD",1764681436910,0.9807,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681437298,0.9307,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681437707,0.4358,2839.6,2839.5,0.406504]
["bitfinex","ETHUSD",1764681438504,0.002,2840.8,2839.5,0.406504]
["bitfinex","ETHUSD",1764681438505,0.577,2840.0,2839.5,0.406504]
["bitfinex","ETHUSD",1764681438731,0.4949,2840.2,2839.7,0.405504]
["bitfinex","ETHUSD",1764681438933,0.577,2840.1,2839.7,0.405504]
["bitfinex","ETHUSD",1764681439436,1.0711,2840.1,2839.7,0.405504]
["bitfinex","ETHUSD",1764681439643,3.5221803,2840.8,2839.7,0.405504]
["bitfinex","ETHUSD",1764681439644,0.7080477,2840.6,2839.7,0.405504]
["bitfinex","ETHUSD",1764681439928,0.577,2840.5,2839.7,0.405504]
["bitfinex","ETHUSD",1764681440513,0.7080477,2840.6,2839.7,0.405504]
["bitfinex","ETHUSD",1764681440705,0.577,2840.5,2839.9,0.405504]
["bitfinex","ETHUSD",1764681441253,0.4858,2840.0,2839.9,0.405504]
["bitfinex","ETHUSD",1764681441432,0.4858,2840.0,2839.8,3.52137474]
["bitfinex","ETHUSD",1764681441760,0.1576,2839.9,2839.8,3.92687874]
["bitfinex","ETHUSD",1764681441949,0.3517,2839.9,2839.8,3.92687874]
["bitfinex","ETHUSD",1764681442330,0.1576,2839.9,2839.8,3.92687874]
["bitfinex","ETHUSD",1764681442530,1.0719,2840.3,2839.9,0.405504]
["bitfinex","ETHUSD",1764681442752,0.4858,2840.0,2839.9,3.92675474]
["bitfinex","ETHUSD",1764681443153,0.4858,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1764681443333,0.9807,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1764681443539,0.9807,2840.0,2839.6,7.04324552]
["bitfinex","ETHUSD",1764681443739,0.3521,2839.9,2839.7,0.405504]
["bitfinex","ETHUSD",1764681444664,0.847,2839.9,2839.7,0.405504]
["bitfinex","ETHUSD",1764681444860,0.847,2839.9,2839.8,3.52137474]
["bitfinex","ETHUSD",1764681445237,0.576,2840.1,2839.9,0.405504]
["bitfinex","ETHUSD",1764681445556,0.4858,2840.0,2839.9,0.405504]
["bitfinex","ETHUSD",1764681445937,0.9807,2840.0,2839.9,0.405504]
["bitfinex","ETHUSD",1764681446343,0.9807,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1764681446344,0.9807,2840.0,2839.5,3.52270347]
["bitfinex","ETHUSD",1764681446534,0.4825,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681448370,0.9774,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681448555,4.72516753,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681448969,5.43321523,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764681449176,5.43321523,2839.6,2837.8,0.1683]
["bitfinex","ETHUSD",1764681449177,0.7080477,2839.0,2837.8,0.1683]
["bitfinex","ETHUSD",1764681449476,0.72559411,2839.5,2837.9,3.52373233]
["bitfinex","ETHUSD",1764681449477,0.1599,2838.6,2837.9,3.52373233]
["bitfinex","ETHUSD",1764681449686,0.1945,2838.9,2837.9,7.62346466]
["bitfinex","ETHUSD",1764681449896,1.2654,2838.9,2837.9,7.04746466]
["bitfinex","ETHUSD",1764681450192,0.576,2838.8,2838.0,0.72559411]
["bitfinex","ETHUSD",1764681450344,1.0709,2838.8,2837.9,7.04746466]
["bitfinex","ETHUSD",1764681450847,0.4949,2838.7,2837.9,7.04746466]
["bitfinex","ETHUSD",1764681451047,0.4949,2838.7,2837.9,3.52373233]
["bitfinex","ETHUSD",1764681451375,1.2654,2839.1,2838.9,0.001]
["bitfinex","ETHUSD",1764681451538,0.1945,2839.1,2838.9,0.001]
["bitfinex","ETHUSD",1764681451872,1.0709,2839.4,2838.9,0.406504]
["bitfinex","ETHUSD",1764681452271,0.1945,2839.9,2839.4,0.405504]
["bitfinex","ETHUSD",1764681452486,0.4949,2840.5,2839.5,0.70871241]
["bitfinex","ETHUSD",1764681452638,0.4949,2840.5,2839.6,0.405504]
["bitfinex","ETHUSD",1764681452639,1.0709,2840.5,2839.6,0.405504]
["bitfinex","ETHUSD",1764681453172,0.578,2840.4,2839.8,0.405504]
["bitfinex","ETHUSD",1764681454278,0.4813,2840.1,2839.8,0.405504]
["bitfinex","ETHUSD",1764681454484,0.6299,2839.9,2839.8,0.405504]
["bitfinex","ETHUSD",1764681454682,0.4813,2840.1,2839.8,0.405504]
["bitfinex","ETHUSD",1764681455075,0.4813,2840.1,2839.9,7.04250148]
["bitfinex","ETHUSD",1764681455252,0.4813,2840.1,2839.9,3.52125074]
["bitfinex","ETHUSD",1764681455447,0.4587,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1764681455984,0.938,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1764681456585,0.002,2840.1,2839.9,7.04250148]
["bitfinex","ETHUSD",1764681456781,0.002,2840.1,2840.0,0.405504]
["bitfinex","ETHUSD",1764681456981,0.002,2840.4,2840.0,6.71351275]
["bitfinex","ETHUSD",1764681457184,0.4793,2842.2,2840.4,0.405504]
["bitfinex","ETHUSD",1764681457483,0.1945,2842.4,2840.8,0.405504]
["bitfinex","ETHUSD",1764681457484,0.4793,2841.9,2840.8,0.405504]
["bitfinex","ETHUSD",1764681457682,0.4793,2841.9,2840.8,0.875404]
["bitfinex","ETHUSD",1764681457896,0.4793,2841.9,2840.8,1.58411641]
["bitfinex","ETHUSD",1764681458203,0.4793,2841.9,2841.0,0.405504]
["bitfinex","ETHUSD",1764681458407,0.4793,2841.9,2840.9,0.405504]
["bitfinex","ETHUSD",1764681458772,0.4793,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1764681459218,0.4793,2841.9,2841.4,0.405504]
["bitfinex","ETHUSD",1764681459720,1.0553,2841.9,2841.4,0.405504]
["bitfinex","ETHUSD",1764681460069,0.1945,2842.0,2841.4,0.405504]
["bitfinex","ETHUSD",1764681460272,0.4793,2841.8,2841.4,0.405504]
["bitfinex","ETHUSD",1764681460506,0.4587,2841.5,2841.4,0.405504]
["bitfinex","ETHUSD",1764681460710,0.4793,2842.9,2842.0,0.405504]
["bitfinex","ETHUSD",1764681460910,0.575,2843.3,2841.7,0.1913]
["bitfinex","ETHUSD",1764681460911,0.4793,2842.8,2841.7,0.1913]
["bitfinex","ETHUSD",1764681461075,0.4793,2842.8,2841.8,0.405504]
["bitfinex","ETHUSD",1764681461276,0.576,2842.7,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681461470,0.45729619,2842.6,2842.0,0.405504]
["bitfinex","ETHUSD",1764681461712,0.91589619,2842.6,2842.0,0.405504]
["bitfinex","ETHUSD",1764681462072,0.4586,2842.6,2842.0,0.405504]
["bitfinex","ETHUSD",1764681462271,0.76559411,2843.0,2842.2,0.405504]
["bitfinex","ETHUSD",1764681462272,0.576,2842.7,2842.2,0.405504]
["bitfinex","ETHUSD",1764681462690,0.4586,2842.6,2842.0,0.405504]
["bitfinex","ETHUSD",1764681463010,0.4897,2842.3,2841.6,0.1833]
["bitfinex","ETHUSD",1764681463305,0.7080477,2842.2,2841.3,3.51940972]
["bitfinex","ETHUSD",1764681463604,0.1679,2841.5,2841.3,3.51940972]
["bitfinex","ETHUSD",1764681463808,1.0346,2842.1,2841.3,3.51940972]
["bitfinex","ETHUSD",1764681464042,0.04561575,2849.0,2842.0,0.4617]
["bitfinex","ETHUSD",1764681464043,0.0392,2843.0,2842.0,0.4617]
["bitfinex","ETHUSD",1764681464203,0.4978,2843.0,2842.2,0.405504]
["bitfinex","ETHUSD",1764681464400,0.4586,2842.9,2842.2,0.405504]
["bitfinex","ETHUSD",1764681464612,0.4586,2842.9,2842.0,0.405504]
["bitfinex","ETHUSD",1764681465112,0.0392,2843.0,2842.8,0.867204]
["bitfinex","ETHUSD",1764681465312,0.0392,2843.0,2842.9,4.38473891]
["bitfinex","ETHUSD",1764681465490,0.0392,2843.0,2842.9,6.28384543]
["bitfinex","ETHUSD",1764681465691,0.0392,2843.0,2842.9,7.13168447]
["bitfinex","ETHUSD",1764681466015,10.04,2844.0,2843.5,0.70871241]
["bitfinex","ETHUSD",1764681466215,10.04,2844.0,2842.9,15.84447868]
["bitfinex","ETHUSD",1764681466216,0.1941,2843.9,2842.9,3.51753491]
["bitfinex","ETHUSD",1764681466424,0.46137798,2843.6,2842.9,3.51753491]
["bitfinex","ETHUSD",1764681466618,0.00277798,2843.6,2843.5,0.4617]
["bitfinex","ETHUSD",1764681466822,0.00277798,2843.6,2843.5,3.34431052]
["bitfinex","ETHUSD",1764681467325,0.00277798,2843.6,2843.5,12.93361729]
["bitfinex","ETHUSD",1764681467908,10.04,2844.0,2843.9,1.11421641]
["bitfinex","ETHUSD",1764681468119,100.04,2845.0,2844.0,0.405504]
["bitfinex","ETHUSD",1764681468290,3.55252532,2847.0,2845.4,0.405504]
["bitfinex","ETHUSD",1764681468291,0.1941,2846.9,2845.4,0.405504]
["bitfinex","ETHUSD",1764681468619,0.1941,2846.9,2845.9,0.405504]
["bitfinex","ETHUSD",1764681468822,0.1941,2846.9,2845.4,0.405504]
["bitfinex","ETHUSD",1764681468823,0.4586,2846.3,2845.4,0.405504]
["bitfinex","ETHUSD",1764681469115,0.4586,2846.3,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681469116,0.03513,2846.6,2845.6,1.13109811]
["bitfinex","ETHUSD",1764681469293,0.04389353,2847.8,2845.8,0.03496644]
["bitfinex","ETHUSD",1764681469294,0.4586,2847.8,2845.8,0.03496644]
["bitfinex","ETHUSD",1764681469496,0.2379735,2849.1,2845.9,1.30759411]
["bitfinex","ETHUSD",1764681469497,0.4586,2847.5,2845.9,1.30759411]
["bitfinex","ETHUSD",1764681469718,0.4586,2847.5,2846.2,0.405504]
["bitfinex","ETHUSD",1764681470235,0.1941,2846.3,2845.4,3.51444436]
["bitfinex","ETHUSD",1764681470517,0.1941,2846.3,2845.5,0.405504]
["bitfinex","ETHUSD",1764681470905,0.4586,2846.2,2845.5,0.405504]
["bitfinex","ETHUSD",1764681471093,0.4586,2846.2,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681471298,0.1941,2846.3,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681471506,0.1941,2846.3,2845.3,7.92160793]
["bitfinex","ETHUSD",1764681471821,0.4586,2846.8,2845.5,0.405504]
["bitfinex","ETHUSD",1764681472006,0.4586,2846.5,2845.5,0.405504]
["bitfinex","ETHUSD",1764681472201,0.4586,2846.5,2845.4,0.70871241]
["bitfinex","ETHUSD",1764681472202,0.4586,2846.5,2845.4,0.405504]
["bitfinex","ETHUSD",1764681472690,0.7080477,2846.2,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681472894,0.7080477,2846.1,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681473090,0.4586,2846.5,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681473091,0.1941,2845.4,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681473323,3.70854436,2845.4,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681473524,4.88942939,2845.4,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681473891,4.83942939,2845.4,2845.3,0.18381732]
["bitfinex","ETHUSD",1764681474506,4.83942939,2845.4,2844.1,0.75871241]
["bitfinex","ETHUSD",1764681474832,0.4586,2845.3,2844.1,0.75871241]
["bitfinex","ETHUSD",1764681475056,0.4586,2845.3,2843.9,0.585]
["bitfinex","ETHUSD",1764681475057,0.585,2845.2,2843.9,0.585]
["bitfinex","ETHUSD",1764681475220,1.2930477,2845.2,2843.9,0.585]
["bitfinex","ETHUSD",1764681475397,3.51493848,2845.0,2843.9,4.1012805]
["bitfinex","ETHUSD",1764681475602,3.51493848,2845.0,2843.9,0.585]
["bitfinex","ETHUSD",1764681475834,3.51493848,2845.0,2843.7,0.05]
["bitfinex","ETHUSD",1764681475835,1.3607477,2844.9,2843.7,0.05]
["bitfinex","ETHUSD",1764681476035,0.7080477,2844.8,2843.4,0.05]
["bitfinex","ETHUSD",1764681476347,0.7080477,2844.5,2843.4,0.05]
["bitfinex","ETHUSD",1764681476657,0.1941,2844.9,2843.5,0.70871241]
["bitfinex","ETHUSD",1764681476824,0.4586,2844.7,2843.5,0.70871241]
["bitfinex","ETHUSD",1764681477020,0.4586,2844.7,2843.4,0.40670641]
["bitfinex","ETHUSD",1764681477255,0.4586,2844.7,2843.5,0.405504]
["bitfinex","ETHUSD",1764681477413,7.03086548,2844.6,2843.4,3.5668811]
["bitfinex","ETHUSD",1764681477609,0.1941,2844.9,2843.8,0.70871241]
["bitfinex","ETHUSD",1764681477810,1.1666477,2844.8,2843.8,0.405504]
["bitfinex","ETHUSD",1764681478018,0.1441,2845.4,2844.1,0.405504]
["bitfinex","ETHUSD",1764681478324,0.1441,2845.4,2844.7,0.405504]
["bitfinex","ETHUSD",1764681478708,0.4586,2845.3,2844.3,0.405504]
["bitfinex","ETHUSD",1764681479459,0.4586,2845.3,2844.5,0.405504]
["bitfinex","ETHUSD",1764681479662,0.4586,2845.3,2844.5,1.11421641]
["bitfinex","ETHUSD",1764681479889,0.4586,2845.3,2844.5,0.405504]
["bitfinex","ETHUSD",1764681480470,0.41171462,2845.2,2843.8,0.70871241]
["bitfinex","ETHUSD",1764681480799,0.1941,2844.6,2843.4,0.05]
["bitfinex","ETHUSD",1764681481006,0.4586,2845.1,2843.6,0.70871241]
["bitfinex","ETHUSD",1764681481161,0.1941,2844.9,2843.9,0.405504]
["bitfinex","ETHUSD",1764681481361,0.1941,2844.9,2843.6,0.405504]
["bitfinex","ETHUSD",1764681481362,0.1941,2844.9,2843.8,3.92183897]
["bitfinex","ETHUSD",1764681481662,0.6527,2844.9,2843.8,7.43826065]
["bitfinex","ETHUSD",1764681481868,0.6527,2844.9,2844.0,0.405504]
["bitfinex","ETHUSD",1764681482069,0.41676638,2844.8,2844.0,0.405504]
["bitfinex","ETHUSD",1764681482392,3.70918073,2844.9,2844.0,0.405504]
["bitfinex","ETHUSD",1764681482603,0.4586,2844.8,2843.5,4.1017483]
["bitfinex","ETHUSD",1764681482805,0.4586,2844.8,2843.5,1.31059411]
["bitfinex","ETHUSD",1764681483006,0.4586,2844.8,2843.5,0.72559411]
["bitfinex","ETHUSD",1764681483178,0.76828615,2844.7,2843.6,0.405504]
["bitfinex","ETHUSD",1764681483377,0.76828615,2844.7,2843.8,1.11421641]
["bitfinex","ETHUSD",1764681483681,0.4586,2844.6,2843.7,0.405504]
["bitfinex","ETHUSD",1764681484897,0.4586,2844.6,2843.2,0.72559411]
["bitfinex","ETHUSD",1764681484898,2.07019,2844.4,2843.2,0.72559411]
["bitfinex","ETHUSD",1764681485094,2.07019,2844.4,2842.1,0.05]
["bitfinex","ETHUSD",1764681485095,0.70824674,2843.9,2842.2,3.51840123]
["bitfinex","ETHUSD",1764681485405,0.72559411,2843.6,2842.1,4.27718422]
["bitfinex","ETHUSD",1764681485608,1.29724674,2843.5,2842.1,4.27718422]
["bitfinex","ETHUSD",1764681485807,1.75584674,2843.5,2842.1,4.27723743]
["bitfinex","ETHUSD",1764681486007,1.29574408,2843.4,2842.1,0.75871241]
["bitfinex","ETHUSD",1764681486174,0.70824674,2842.9,2841.6,3.99314414]
["bitfinex","ETHUSD",1764681486374,0.4586,2843.3,2841.8,0.70871241]
["bitfinex","ETHUSD",1764681486586,0.1941,2842.9,2841.9,0.01291986]
["bitfinex","ETHUSD",1764681486795,0.1941,2842.9,2841.5,0.05]
["bitfinex","ETHUSD",1764681486996,0.70824674,2842.7,2841.6,0.35692813]
["bitfinex","ETHUSD",1764681487184,0.70824674,2842.7,2841.7,0.01293134]
["bitfinex","ETHUSD",1764681487388,7.0360598,2842.5,2841.7,0.01293134]
["bitfinex","ETHUSD",1764681487573,7.0360598,2842.5,2841.1,0.05]
["bitfinex","ETHUSD",1764681487574,0.1941,2841.8,2841.1,0.05]
["bitfinex","ETHUSD",1764681487781,0.1941,2841.8,2840.8,3.52012745]
["bitfinex","ETHUSD",1764681487995,0.4586,2841.7,2840.9,0.41601275]
["bitfinex","ETHUSD",1764681488194,0.4586,2841.7,2840.9,0.42897018]
["bitfinex","ETHUSD",1764681488505,0.1941,2841.8,2841.0,0.70871241]
["bitfinex","ETHUSD",1764681488687,0.1941,2841.8,2840.9,0.42897018]
["bitfinex","ETHUSD",1764681488688,0.1941,2841.8,2841.5,0.001]
["bitfinex","ETHUSD",1764681489009,0.59,2842.1,2841.5,0.001]
["bitfinex","ETHUSD",1764681489683,0.1941,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681489889,0.1941,2842.2,2841.5,0.406504]
["bitfinex","ETHUSD",1764681490276,0.1941,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681490604,0.6527,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681490805,1.95094674,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681491110,5.46936131,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681491321,4.76111457,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681491897,0.6527,2842.2,2841.6,0.405504]
["bitfinex","ETHUSD",1764681492203,4.17110945,2842.2,2841.5,0.70500314]
["bitfinex","ETHUSD",1764681492409,4.17110945,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681492610,3.71250945,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681492777,0.4517,2842.1,2841.5,0.001]
["bitfinex","ETHUSD",1764681492982,0.1941,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681493509,0.7831,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681493675,0.7831,2842.2,2841.5,0.406504]
["bitfinex","ETHUSD",1764681493874,0.7831,2842.2,2841.6,0.39258958]
["bitfinex","ETHUSD",1764681494220,3.71168093,2842.9,2841.6,0.39258958]
["bitfinex","ETHUSD",1764681494221,0.1961,2842.6,2841.7,0.405504]
["bitfinex","ETHUSD",1764681494710,0.1961,2842.6,2841.6,0.39258958]
["bitfinex","ETHUSD",1764681494711,0.1961,2842.6,2841.9,0.405504]
["bitfinex","ETHUSD",1764681494897,0.1961,2842.6,2841.7,0.405504]
["bitfinex","ETHUSD",1764681495102,0.1961,2842.6,2841.7,1.11421641]
["bitfinex","ETHUSD",1764681495511,0.1961,2842.6,2841.7,0.70871241]
["bitfinex","ETHUSD",1764681495811,0.1961,2842.6,2841.6,0.39258958]
["bitfinex","ETHUSD",1764681495812,0.1961,2842.6,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681496008,0.1961,2842.6,2841.9,0.405504]
["bitfinex","ETHUSD",1764681496009,0.4517,2842.5,2841.9,0.405504]
["bitfinex","ETHUSD",1764681496579,3.71163733,2842.9,2841.9,0.405504]
["bitfinex","ETHUSD",1764681496580,0.1961,2844.3,2842.5,1.13109811]
["bitfinex","ETHUSD",1764681496789,0.1961,2844.3,2843.5,0.405504]
["bitfinex","ETHUSD",1764681496989,0.1961,2844.3,2843.5,0.995504]
["bitfinex","ETHUSD",1764681497195,0.6478,2844.3,2843.5,0.995504]
["bitfinex","ETHUSD",1764681497634,0.6478,2844.3,2843.7,0.405504]
["bitfinex","ETHUSD",1764681497797,0.1961,2844.3,2843.7,0.405504]
["bitfinex","ETHUSD",1764681497997,0.1961,2844.3,2843.7,0.88822092]
["bitfinex","ETHUSD",1764681498225,0.1961,2844.5,2843.7,0.88822092]
["bitfinex","ETHUSD",1764681498724,0.1941,2844.9,2843.8,1.11421641]
["bitfinex","ETHUSD",1764681498920,0.1941,2844.9,2843.7,1.20831103]
["bitfinex","ETHUSD",1764681498921,0.1941,2844.9,2844.1,0.405504]
["bitfinex","ETHUSD",1764681499321,0.1941,2844.9,2844.2,0.75891241]
["bitfinex","ETHUSD",1764681499501,0.4517,2844.8,2844.0,0.405504]
["bitfinex","ETHUSD",1764681499701,0.4517,2844.8,2843.9,0.455704]
["bitfinex","ETHUSD",1764681499702,0.4517,2844.8,2844.1,3.51605077]
["bitfinex","ETHUSD",1764681499907,0.4517,2844.8,2844.0,1.13109811]
["bitfinex","ETHUSD",1764681500135,5.16205171,2844.8,2844.0,0.405504]
["bitfinex","ETHUSD",1764681500298,1.64685773,2844.8,2844.0,0.405504]
["bitfinex","ETHUSD",1764681500495,0.70824674,2844.6,2843.2,3.51714202]
["bitfinex","ETHUSD",1764681500699,0.1961,2843.9,2843.2,3.51714202]
["bitfinex","ETHUSD",1764681501125,0.6478,2843.9,2843.1,3.51725452]
["bitfinex","ETHUSD",1764681501500,1.15994674,2843.8,2843.1,3.51725452]
["bitfinex","ETHUSD",1764681501700,1.15994674,2843.8,2842.9,3.56769769]
["bitfinex","ETHUSD",1764681501902,0.70824674,2843.5,2842.7,3.51778238]
["bitfinex","ETHUSD",1764681502103,0.70824674,2843.5,2842.4,3.51814546]
["bitfinex","ETHUSD",1764681502314,11.03650526,2843.8,2842.4,3.51814546]
["bitfinex","ETHUSD",1764681502315,0.1961,2842.8,2842.4,3.51814546]
["bitfinex","ETHUSD",1764681502515,0.1961,2842.8,2841.9,3.51869581]
["bitfinex","ETHUSD",1764681502516,0.1961,2842.8,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681502717,0.1961,2842.8,2841.9,7.0375453]
["bitfinex","ETHUSD",1764681502915,0.6478,2842.8,2842.0,0.70877453]
["bitfinex","ETHUSD",1764681503400,0.4517,2842.7,2842.0,0.70877453]
["bitfinex","ETHUSD",1764681503600,0.4517,2842.7,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681503831,0.4517,2842.7,2841.9,7.0375453]
["bitfinex","ETHUSD",1764681505033,0.4517,2842.7,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681505233,3.96949897,2842.7,2841.5,3.52026799]
["bitfinex","ETHUSD",1764681505432,4.80865206,2842.7,2841.6,0.3520268]
["bitfinex","ETHUSD",1764681505602,0.4517,2842.6,2841.6,0.3520268]
["bitfinex","ETHUSD",1764681505802,0.70824674,2842.2,2841.5,0.001]
["bitfinex","ETHUSD",1764681506001,0.588,2842.5,2841.5,0.001]
["bitfinex","ETHUSD",1764681506828,0.588,2842.5,2841.8,0.405504]
["bitfinex","ETHUSD",1764681507024,0.4517,2842.6,2841.8,0.405504]
["bitfinex","ETHUSD",1764681507224,0.4517,2842.6,2841.8,1.11421641]
["bitfinex","ETHUSD",1764681507426,0.4517,2842.6,2841.8,0.405504]
["bitfinex","ETHUSD",1764681507821,0.4509,2842.6,2841.8,0.405504]
["bitfinex","ETHUSD",1764681508039,0.4509,2842.6,2841.9,7.0375453]
["bitfinex","ETHUSD",1764681509143,0.4509,2842.6,2841.9,7.74625771]
["bitfinex","ETHUSD",1764681509529,0.4509,2842.6,2841.9,7.0375453]
["bitfinex","ETHUSD",1764681510044,0.4509,2842.6,2841.9,7.74625771]
["bitfinex","ETHUSD",1764681510240,0.4509,2842.6,2841.9,7.0375453]
["bitfinex","ETHUSD",1764681510626,0.4509,2842.6,2841.9,7.74625771]
["bitfinex","ETHUSD",1764681510822,0.4509,2842.6,2842.0,0.81517617]
["bitfinex","ETHUSD",1764681511147,0.1961,2842.8,2842.1,0.405504]
["bitfinex","ETHUSD",1764681511439,0.1961,2843.1,2842.3,1.11421641]
["bitfinex","ETHUSD",1764681511641,0.1961,2843.1,2842.2,1.11421641]
["bitfinex","ETHUSD",1764681511844,3.96841514,2843.6,2842.5,0.70871241]
["bitfinex","ETHUSD",1764681512025,0.4517,2843.5,2842.5,1.29571241]
["bitfinex","ETHUSD",1764681512532,0.4517,2843.5,2842.7,0.405504]
["bitfinex","ETHUSD",1764681512734,0.4517,2843.5,2842.7,1.13109811]
["bitfinex","ETHUSD",1764681513440,0.4517,2843.5,2842.7,1.83981052]
["bitfinex","ETHUSD",1764681513642,0.4517,2843.5,2842.7,0.72559411]
["bitfinex","ETHUSD",1764681513817,0.4517,2843.5,2842.6,10.55371842]
["bitfinex","ETHUSD",1764681513818,0.4517,2843.5,2842.6,7.03581228]
["bitfinex","ETHUSD",1764681514148,0.4517,2843.5,2841.5,0.001]
["bitfinex","ETHUSD",1764681514149,0.6852,2842.7,2841.8,11.28228352]
["bitfinex","ETHUSD",1764681514447,0.6852,2842.7,2842.0,7.03729766]
["bitfinex","ETHUSD",1764681514818,0.6852,2842.7,2842.0,3.51864883]
["bitfinex","ETHUSD",1764681515019,0.4988,2842.6,2842.0,7.44776254]
["bitfinex","ETHUSD",1764681515235,0.4988,2842.6,2842.0,3.92911371]
["bitfinex","ETHUSD",1764681515443,0.4988,2842.6,2841.8,0.586]
["bitfinex","ETHUSD",1764681516024,0.4988,2842.6,2841.6,7.03828828]
["bitfinex","ETHUSD",1764681516025,0.1966,2841.9,2841.6,7.03828828]
["bitfinex","ETHUSD",1764681516215,0.4988,2842.6,2841.6,7.03828828]
["bitfinex","ETHUSD",1764681516216,1.79304674,2842.6,2841.6,7.03828828]
["bitfinex","ETHUSD",1764681516416,5.31100929,2842.6,2841.5,7.03953598]
["bitfinex","ETHUSD",1764681516620,0.4988,2842.5,2841.5,7.03953598]
["bitfinex","ETHUSD",1764681516914,0.4988,2842.5,2841.6,0.405504]
["bitfinex","ETHUSD",1764681517346,0.4988,2842.5,2841.5,7.62453598]
["bitfinex","ETHUSD",1764681518244,0.4988,2842.5,2841.6,0.405504]
["bitfinex","ETHUSD",1764681518450,0.4988,2842.5,2841.7,3.5190203]
["bitfinex","ETHUSD",1764681518451,4.01689883,2842.5,2841.7,3.5190203]
["bitfinex","ETHUSD",1764681518745,4.01689883,2842.5,2841.7,7.0380406]
["bitfinex","ETHUSD",1764681518746,0.4988,2842.5,2841.7,7.0380406]
["bitfinex","ETHUSD",1764681518924,0.4988,2842.4,2841.7,7.78249506]
["bitfinex","ETHUSD",1764681519334,0.4988,2842.4,2841.7,11.30151536]
["bitfinex","ETHUSD",1764681519729,0.1966,2842.7,2841.9,0.70871241]
["bitfinex","ETHUSD",1764681519944,0.1966,2842.7,2842.0,0.405504]
["bitfinex","ETHUSD",1764681520219,0.1966,2842.7,2841.7,8.54220747]
["bitfinex","ETHUSD",1764681520423,0.1966,2842.7,2841.5,0.001]
["bitfinex","ETHUSD",1764681520424,0.4988,2842.6,2842.0,3.51864883]
["bitfinex","ETHUSD",1764681520840,0.4988,2842.6,2842.0,7.03729766]
["bitfinex","ETHUSD",1764681521051,0.4988,2842.6,2841.6,7.03828828]
["bitfinex","ETHUSD",1764681521052,0.4886,2842.1,2841.6,7.03828828]
["bitfinex","ETHUSD",1764681521248,0.4886,2842.1,2841.6,4.10414414]
["bitfinex","ETHUSD",1764681521551,0.4886,2842.1,2841.6,7.62328828]
["bitfinex","ETHUSD",1764681521935,0.9687,2842.1,2841.6,4.10414414]
["bitfinex","ETHUSD",1764681522141,0.9687,2842.1,2841.6,7.62328828]
["bitfinex","ETHUSD",1764681522331,0.4801,2842.0,2841.6,3.51914414]
["bitfinex","ETHUSD",1764681522934,0.4801,2842.0,2841.5,3.52020391]
["bitfinex","ETHUSD",1764681523352,0.4801,2842.0,2841.5,7.0394719]
["bitfinex","ETHUSD",1764681523555,0.4801,2842.0,2841.5,7.80181909]
["bitfinex","ETHUSD",1764681524839,3.51767184,2842.8,2841.5,7.80181909]
["bitfinex","ETHUSD",1764681524840,0.1966,2843.1,2841.5,8.5105315]
["bitfinex","ETHUSD",1764681525155,0.4801,2842.5,2841.5,12.02979949]
["bitfinex","ETHUSD",1764681525538,0.4801,2842.5,2841.6,1.83981052]
["bitfinex","ETHUSD",1764681525853,0.002,2842.6,2841.8,0.405504]
["bitfinex","ETHUSD",1764681526238,0.4821,2842.6,2841.8,0.64788505]
["bitfinex","ETHUSD",1764681526552,0.002,2842.6,2841.9,10.56924706]
["bitfinex","ETHUSD",1764681526759,0.002,2842.6,2841.9,10.55631795]
["bitfinex","ETHUSD",1764681527052,0.002,2842.6,2842.0,0.01292733]
["bitfinex","ETHUSD",1764681528367,0.002,2842.6,2841.9,7.0375453]
["bitfinex","ETHUSD",1764681528569,0.4801,2842.5,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681528773,0.4801,2842.5,2841.9,7.86449946]
["bitfinex","ETHUSD",1764681528972,1.18834674,2842.5,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681529431,0.4991,2842.0,2841.2,0.001]
["bitfinex","ETHUSD",1764681529630,15.13571468,2842.4,2841.2,0.001]
["bitfinex","ETHUSD",1764681529631,0.4991,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681530060,0.9792,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681530655,0.9784,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681530860,4.49791571,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681531256,6.13711844,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681532861,6.72011844,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681533261,2.61760273,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681533449,4.49791571,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681533652,0.70824674,2841.1,2840.2,3.52087584]
["bitfinex","ETHUSD",1764681533851,0.70824674,2841.1,2840.0,3.57392676]
["bitfinex","ETHUSD",1764681534053,0.70824674,2840.8,2840.1,0.62116781]
["bitfinex","ETHUSD",1764681534256,0.70824674,2840.5,2839.9,3.52224766]
["bitfinex","ETHUSD",1764681534560,0.70824674,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681534740,0.4801,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1764681534945,4.19973839,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1764681535142,0.6794,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1764681535463,0.70824674,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681535666,0.4801,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1764681535667,1.77134674,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1764681536239,3.51979772,2841.1,2839.9,0.001]
["bitfinex","ETHUSD",1764681536432,7.03959544,2841.1,2839.9,0.001]
["bitfinex","ETHUSD",1764681536669,1.0631,2841.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681536849,1.0631,2841.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764681536850,0.70824674,2840.6,2839.9,3.52225074]
["bitfinex","ETHUSD",1764681537163,0.70824674,2840.6,2839.9,7.04350148]
["bitfinex","ETHUSD",1764681537461,0.4801,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681538250,0.4801,2840.5,2839.9,0.74591915]
["bitfinex","ETHUSD",1764681538859,0.4801,2840.5,2840.0,7.05524411]
["bitfinex","ETHUSD",1764681539057,0.4801,2840.8,2840.0,7.05524411]
["bitfinex","ETHUSD",1764681539258,0.583,2840.7,2840.0,7.05523883]
["bitfinex","ETHUSD",1764681539567,0.583,2840.7,2840.0,7.537362]
["bitfinex","ETHUSD",1764681539737,0.583,2840.7,2840.0,7.52437669]
["bitfinex","ETHUSD",1764681540146,0.583,2840.7,2840.0,0.48212317]
["bitfinex","ETHUSD",1764681540347,1.18834674,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1764681540750,0.4991,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681541267,0.9792,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681541469,4.50032676,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681541669,6.06889638,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681541843,6.65089638,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681542250,3.12976962,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681542569,5.7905735,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681546087,0.4991,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681546266,0.9792,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681546583,0.4991,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681547273,0.4801,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1764681547274,0.70824674,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1764681547641,0.4801,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1764681548549,0.70824674,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1764681548746,3.52039669,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1764681548747,3.5192717,2841.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681549068,0.002,2841.6,2839.9,0.001]
["bitfinex","ETHUSD",1764681549069,0.4801,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1764681549387,4.00048984,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1764681549596,0.581,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681550687,0.581,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1764681551186,0.4991,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681551643,0.9627,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681552379,1.5427,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681552968,0.4636,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1764681553178,0.58,2840.4,2840.0,3.52112676]
["bitfinex","ETHUSD",1764681553586,0.58,2840.5,2840.0,7.04225352]
["bitfinex","ETHUSD",1764681553756,0.58,2840.5,2840.0,3.52112676]
["bitfinex","ETHUSD",1764681554351,0.58,2840.5,2839.9,3.52223006]
["bitfinex","ETHUSD",1764681554574,0.58,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681554878,0.4517,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681555068,1.02081251,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681555379,3.52063089,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1764681555549,7.50486178,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1764681555749,0.4636,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1764681556276,1.17184674,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1764681556460,0.58,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1764681556660,0.4636,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1764681556879,0.58,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1764681557481,0.58,2840.6,2839.9,1.11521641]
["bitfinex","ETHUSD",1764681557776,1.17184674,2841.0,2839.9,0.406504]
["bitfinex","ETHUSD",1764681557996,0.58,2840.8,2840.1,0.405504]
["bitfinex","ETHUSD",1764681558301,0.58,2840.8,2839.9,0.406504]
["bitfinex","ETHUSD",1764681559382,0.58,2840.8,2840.1,1.13109811]
["bitfinex","ETHUSD",1764681559758,3.51993372,2841.0,2840.1,1.13109811]
["bitfinex","ETHUSD",1764681559963,1.28724674,2841.0,2840.3,0.405504]
["bitfinex","ETHUSD",1764681560363,0.4636,2841.1,2840.3,1.11421641]
["bitfinex","ETHUSD",1764681560560,0.579,2841.1,2840.3,0.405504]
["bitfinex","ETHUSD",1764681560761,0.2013,2841.3,2840.3,0.405504]
["bitfinex","ETHUSD",1764681560961,0.70824674,2841.0,2840.3,0.405504]
["bitfinex","ETHUSD",1764681561467,0.579,2840.9,2840.4,0.405504]
["bitfinex","ETHUSD",1764681561970,0.579,2841.1,2840.6,0.405504]
["bitfinex","ETHUSD",1764681562595,1.0426,2841.1,2840.6,0.405504]
["bitfinex","ETHUSD",1764681563095,0.4636,2841.0,2840.3,7.04150968]
["bitfinex","ETHUSD",1764681563265,0.4636,2841.0,2840.4,0.405504]
["bitfinex","ETHUSD",1764681563466,0.4636,2841.0,2840.5,3.52050695]
["bitfinex","ETHUSD",1764681563790,3.98350784,2841.0,2840.5,3.52050695]
["bitfinex","ETHUSD",1764681564197,0.4636,2840.9,2840.5,3.52050695]
["bitfinex","ETHUSD",1764681564400,0.578,2841.0,2840.5,7.0410139]
["bitfinex","ETHUSD",1764681564698,0.58,2841.2,2840.9,0.0546]
["bitfinex","ETHUSD",1764681565491,0.58,2841.2,2841.0,3.51988736]
["bitfinex","ETHUSD",1764681565895,0.58,2841.2,2840.9,3.51998332]
["bitfinex","ETHUSD",1764681566060,0.58,2841.2,2840.7,3.52023351]
["bitfinex","ETHUSD",1764681566061,0.58,2841.2,2840.8,0.405504]
["bitfinex","ETHUSD",1764681566994,0.002,2841.2,2840.8,0.405504]
["bitfinex","ETHUSD",1764681567180,0.002,2841.2,2841.1,0.0546]
["bitfinex","ETHUSD",1764681567584,0.002,2841.2,2841.1,3.57436347]
["bitfinex","ETHUSD",1764681568190,0.002,2841.2,2841.1,3.51976347]
["bitfinex","ETHUSD",1764681568760,0.002,2841.2,2841.1,4.03446747]
["bitfinex","ETHUSD",1764681568994,0.002,2841.2,2841.1,3.92526747]
["bitfinex","ETHUSD",1764681569593,0.002,2841.2,2841.1,3.97986747]
["bitfinex","ETHUSD",1764681569803,0.002,2841.2,2841.1,4.62936886]
["bitfinex","ETHUSD",1764681570025,0.002,2841.2,2841.1,3.92526747]
["bitfinex","ETHUSD",1764681570465,0.002,2841.2,2841.1,4.76006158]
["bitfinex","ETHUSD",1764681570896,0.002,2841.2,2841.1,3.92526747]
["bitfinex","ETHUSD",1764681571093,0.002,2841.2,2841.1,0.405504]
["bitfinex","ETHUSD",1764681571297,0.002,2841.2,2841.1,3.92526747]
["bitfinex","ETHUSD",1764681571471,0.002,2841.2,2841.1,0.405504]
["bitfinex","ETHUSD",1764681571677,0.002,2841.2,2841.1,3.92526747]
["bitfinex","ETHUSD",1764681573405,0.002,2841.2,2840.7,0.405504]
["bitfinex","ETHUSD",1764681573406,0.9368,2841.2,2840.7,0.405504]
["bitfinex","ETHUSD",1764681573610,0.4757,2841.1,2840.7,0.405504]
["bitfinex","ETHUSD",1764681573812,0.002,2841.2,2840.7,3.92570486]
["bitfinex","ETHUSD",1764681574117,0.002,2841.2,2840.7,7.44596395]
["bitfinex","ETHUSD",1764681575672,0.4611,2841.2,2840.7,7.44596395]
["bitfinex","ETHUSD",1764681575881,0.4611,2841.2,2840.7,3.92570486]
["bitfinex","ETHUSD",1764681576087,0.4611,2841.2,2840.7,7.44596395]
["bitfinex","ETHUSD",1764681576273,0.4603,2841.2,2840.7,3.92570486]
["bitfinex","ETHUSD",1764681576594,3.98001091,2841.2,2840.7,0.405504]
["bitfinex","ETHUSD",1764681576771,0.39820109,2841.1,2840.7,0.405504]
["bitfinex","ETHUSD",1764681576968,0.85730109,2841.1,2840.7,3.52025834]
["bitfinex","ETHUSD",1764681577172,0.85730109,2841.1,2840.6,3.9258234]
["bitfinex","ETHUSD",1764681577704,0.4591,2841.0,2840.6,3.9258234]
["bitfinex","ETHUSD",1764681577899,0.0012,2841.2,2840.6,7.44620641]
["bitfinex","ETHUSD",1764681579007,0.0012,2841.2,2835.7,10.0]
["bitfinex","ETHUSD",1764681579008,0.70824674,2841.1,2839.9,0.0556]
["bitfinex","ETHUSD",1764681579171,0.4757,2840.5,2839.9,3.52221864]
["bitfinex","ETHUSD",1764681579376,0.9348,2840.5,2839.9,3.52221864]
["bitfinex","ETHUSD",1764681579620,0.9348,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681579621,0.4757,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681579991,0.4591,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1764681580169,0.4757,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681580373,1.0527,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681580586,2.22004674,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681581369,2.44205141,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681582311,5.7411735,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681582515,5.03292676,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681582719,1.5118,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681582915,5.03292676,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681583416,5.7411735,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681583600,6.6673922,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681583780,5.95914546,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681584414,6.6673922,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681586229,1.0517,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681586531,7.49035219,2841.0,2839.9,0.0556]
["bitfinex","ETHUSD",1764681586685,0.70824674,2840.8,2839.9,0.001]
["bitfinex","ETHUSD",1764681586886,0.70824674,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681587131,0.576,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1764681587821,1.0265,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1764681588420,4.54702923,2840.5,2839.9,0.406504]
["bitfinex","ETHUSD",1764681588642,8.7758052,2840.5,2839.9,0.406504]
["bitfinex","ETHUSD",1764681588842,0.4658,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681589009,1.17404674,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681589209,1.62454674,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681589595,0.9163,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764681590127,0.9163,2840.0,2839.9,0.35261876]
["bitfinex","ETHUSD",1764681590690,4.43742676,2840.0,2839.9,0.35261876]
["bitfinex","ETHUSD",1764681590921,5.36169827,2840.0,2839.9,0.35261876]
["bitfinex","ETHUSD",1764681591124,6.06994501,2840.0,2839.9,0.35261876]
["bitfinex","ETHUSD",1764681591325,5.1456735,2840.0,2839.9,0.35261876]
["bitfinex","ETHUSD",1764681592920,1.0408,2840.0,2839.9,0.35261876]
["bitfinex","ETHUSD",1764681593105,0.575,2840.0,2839.9,0.35261876]
["bitfinex","ETHUSD",1764681593307,0.4505,2840.5,2839.9,0.40721876]
["bitfinex","ETHUSD",1764681593492,0.575,2840.4,2839.9,7.44972024]
["bitfinex","ETHUSD",1764681593698,0.575,2840.4,2839.9,8.19469226]
["bitfinex","ETHUSD",1764681594307,0.575,2840.4,2839.9,4.67344152]
["bitfinex","ETHUSD",1764681594508,0.575,2840.4,2839.9,8.24929226]
["bitfinex","ETHUSD",1764681594714,1.15874674,2840.8,2840.0,0.405504]
["bitfinex","ETHUSD",1764681595044,0.575,2840.7,2840.0,0.460104]
["bitfinex","ETHUSD",1764681595327,4.24500696,2841.4,2840.0,0.9421743]
["bitfinex","ETHUSD",1764681595328,3.51944258,2841.4,2840.0,0.9421743]
["bitfinex","ETHUSD",1764681595645,0.002,2841.5,2840.2,0.405504]
["bitfinex","ETHUSD",1764681595646,0.70944674,2841.2,2840.2,0.405504]
["bitfinex","ETHUSD",1764681595810,0.0012,2841.2,2840.4,0.405504]
["bitfinex","ETHUSD",1764681596010,0.0012,2841.2,2840.6,0.405504]
["bitfinex","ETHUSD",1764681596211,0.0012,2841.2,2841.1,0.0546]
["bitfinex","ETHUSD",1764681596599,0.0012,2841.2,2841.1,3.97986747]
["bitfinex","ETHUSD",1764681597854,0.0012,2841.2,2840.7,0.0546]
["bitfinex","ETHUSD",1764681598038,3.05179966,2841.7,2841.0,0.1504]
["bitfinex","ETHUSD",1764681598346,0.71467206,2841.6,2841.0,0.1504]
["bitfinex","ETHUSD",1764681598644,3.52089647,2841.8,2841.0,0.1504]
["bitfinex","ETHUSD",1764681598813,0.002,2841.2,2841.0,0.1504]
["bitfinex","ETHUSD",1764681599149,0.0012,2841.2,2841.0,0.1504]
["bitfinex","ETHUSD",1764681599510,0.0012,2841.2,2841.0,3.67025229]
["bitfinex","ETHUSD",1764681599733,0.0012,2841.2,2841.0,0.1504]
["bitfinex","ETHUSD",1764681600255,0.0012,2841.2,2840.9,3.78644898]
["bitfinex","ETHUSD",1764681600459,0.0012,2841.2,2840.8,0.1504]
["bitfinex","ETHUSD",1764681600747,0.0012,2841.2,2840.8,3.67053515]
["bitfinex","ETHUSD",1764681601506,0.4517,2841.2,2840.5,0.1504]
["bitfinex","ETHUSD",1764681601809,0.4517,2841.2,2840.6,0.405504]
["bitfinex","ETHUSD",1764681602002,0.0012,2841.2,2840.6,0.405504]
["bitfinex","ETHUSD",1764681602306,0.0012,2841.2,2840.5,7.19140205]
["bitfinex","ETHUSD",1764681602307,0.0012,2841.2,2841.1,0.485]
["bitfinex","ETHUSD",1764681602717,0.0012,2841.2,2841.1,4.48416347]
["bitfinex","ETHUSD",1764681603218,0.0012,2841.2,2841.1,6.26407148]
["bitfinex","ETHUSD",1764681603417,0.0012,2841.2,2841.1,7.698378]
["bitfinex","ETHUSD",1764681604643,0.0012,2841.2,2841.1,6.98966559]
["bitfinex","ETHUSD",1764681605222,0.0012,2841.2,2841.1,6.18926158]
["bitfinex","ETHUSD",1764681605422,0.0012,2841.2,2841.1,5.70986158]
["bitfinex","ETHUSD",1764681605934,0.0012,2841.2,2841.1,5.13586158]
["bitfinex","ETHUSD",1764681606131,0.0012,2841.2,2841.1,5.70886158]
["bitfinex","ETHUSD",1764681606330,0.0012,2841.2,2841.1,1.61609811]
["bitfinex","ETHUSD",1764681606601,0.467,2841.2,2840.9,3.51994561]
["bitfinex","ETHUSD",1764681606727,0.467,2841.2,2840.7,0.573]
["bitfinex","ETHUSD",1764681607042,0.0012,2841.2,2840.9,0.405504]
["bitfinex","ETHUSD",1764681607245,0.0012,2841.2,2841.1,0.485]
["bitfinex","ETHUSD",1764681607440,0.0012,2841.2,2840.9,0.405504]
["bitfinex","ETHUSD",1764681607860,0.0012,2841.2,2840.8,7.61327034]
["bitfinex","ETHUSD",1764681608174,0.0012,2841.2,2840.9,0.405504]
["bitfinex","ETHUSD",1764681608835,0.0012,2841.2,2841.0,3.51988736]
["bitfinex","ETHUSD",1764681609874,0.0012,2841.2,2841.1,2.10845991]
["bitfinex","ETHUSD",1764681610407,0.0012,2841.2,2841.1,2.81717232]
["bitfinex","ETHUSD",1764681610907,0.0012,2841.2,2841.1,6.32397399]
["bitfinex","ETHUSD",1764681611066,0.0012,2841.2,2841.1,5.13586158]
["bitfinex","ETHUSD",1764681611268,0.0012,2841.2,2841.1,1.61609811]
["bitfinex","ETHUSD",1764681611493,0.0012,2841.2,2841.1,5.13586158]
["bitfinex","ETHUSD",1764681611812,0.0012,2841.2,2841.1,1.13109811]
["bitfinex","ETHUSD",1764681612369,0.0012,2841.2,2841.1,4.65086158]
["bitfinex","ETHUSD",1764681612575,0.0012,2841.2,2841.1,5.10986158]
["bitfinex","ETHUSD",1764681613291,0.181,2843.6,2841.7,0.459]
["bitfinex","ETHUSD",1764681613494,0.181,2843.6,2842.7,1.13109811]
["bitfinex","ETHUSD",1764681613693,0.181,2843.6,2843.0,0.405504]
["bitfinex","ETHUSD",1764681614114,0.181,2843.6,2842.9,0.405504]
["bitfinex","ETHUSD",1764681614467,0.70824674,2843.4,2842.9,0.573]
["bitfinex","ETHUSD",1764681614673,0.488,2843.0,2842.5,0.573]
["bitfinex","ETHUSD",1764681614918,0.321,2842.9,2842.5,0.573]
["bitfinex","ETHUSD",1764681615122,0.4989,2843.2,2842.6,0.405504]
["bitfinex","ETHUSD",1764681615418,3.93658636,2843.4,2842.8,0.405504]
["bitfinex","ETHUSD",1764681615571,4.43548636,2843.4,2842.6,3.92340214]
["bitfinex","ETHUSD",1764681615767,0.79522824,2843.3,2842.6,3.92340214]
["bitfinex","ETHUSD",1764681616002,0.79522824,2843.3,2842.6,7.44130828]
["bitfinex","ETHUSD",1764681616181,0.79522824,2843.3,2842.6,3.92340214]
["bitfinex","ETHUSD",1764681616382,0.79522824,2843.3,2842.7,0.573]
["bitfinex","ETHUSD",1764681616584,0.79522824,2843.3,2842.6,0.405504]
["bitfinex","ETHUSD",1764681616585,0.4989,2843.2,2842.6,0.405504]
["bitfinex","ETHUSD",1764681616799,1.37366433,2843.2,2842.7,0.573]
["bitfinex","ETHUSD",1764681617125,1.37366433,2843.2,2842.5,0.573]
["bitfinex","ETHUSD",1764681617414,4.01618746,2843.1,2842.4,0.977504]
["bitfinex","ETHUSD",1764681618116,0.4989,2843.1,2842.4,0.977504]
["bitfinex","ETHUSD",1764681618277,3.51692787,2843.4,2842.5,0.70871241]
["bitfinex","ETHUSD",1764681618480,0.35169279,2843.3,2842.6,0.405504]
["bitfinex","ETHUSD",1764681619277,0.35169279,2843.3,2842.8,0.405504]
["bitfinex","ETHUSD",1764681619711,4.36774453,2843.3,2842.7,0.405504]
["bitfinex","ETHUSD",1764681620803,4.36774453,2843.3,2842.4,4.09011574]
["bitfinex","ETHUSD",1764681620804,7.88489627,2843.3,2842.5,0.405504]
["bitfinex","ETHUSD",1764681620986,0.35169279,2843.3,2842.7,0.405504]
["bitfinex","ETHUSD",1764681621188,4.36764822,2843.3,2842.7,0.977504]
["bitfinex","ETHUSD",1764681621539,0.43676482,2843.2,2842.7,4.49525251]
["bitfinex","ETHUSD",1764681621821,0.43596482,2843.2,2842.7,4.49525251]
["bitfinex","ETHUSD",1764681622117,0.43596482,2843.2,2842.7,0.977504]
["bitfinex","ETHUSD",1764681622279,0.93486482,2843.2,2842.7,0.977504]
["bitfinex","ETHUSD",1764681622483,0.43596482,2843.2,2842.5,0.977504]
["bitfinex","ETHUSD",1764681622777,3.51704431,2843.3,2842.5,0.977504]
["bitfinex","ETHUSD",1764681622982,7.53273914,2843.4,2842.5,0.977504]
["bitfinex","ETHUSD",1764681623182,0.002,2843.6,2843.3,0.6094]
["bitfinex","ETHUSD",1764681623377,0.002,2843.6,2843.5,1.57321641]
["bitfinex","ETHUSD",1764681623604,0.002,2843.6,2843.5,2.29881052]
["bitfinex","ETHUSD",1764681623806,0.002,2843.6,2843.5,2.78091052]
["bitfinex","ETHUSD",1764681624490,0.002,2843.6,2843.5,0.864504]
["bitfinex","ETHUSD",1764681624686,0.002,2843.6,2843.5,1.436504]
["bitfinex","ETHUSD",1764681625214,0.002,2843.6,2843.5,0.405504]
["bitfinex","ETHUSD",1764681625390,0.002,2843.6,2843.5,0.977504]
["bitfinex","ETHUSD",1764681626115,0.002,2843.6,2843.5,0.405504]
["bitfinex","ETHUSD",1764681626293,0.002,2843.6,2843.3,0.7224]
["bitfinex","ETHUSD",1764681626615,0.002,2843.6,2843.4,0.405504]
["bitfinex","ETHUSD",1764681627085,0.002,2843.6,2843.5,0.864504]
["bitfinex","ETHUSD",1764681627288,0.002,2843.6,2843.5,4.38129668]
["bitfinex","ETHUSD",1764681627606,0.002,2843.6,2843.5,6.2977032]
["bitfinex","ETHUSD",1764681628516,0.002,2843.6,2843.5,6.8687032]
["bitfinex","ETHUSD",1764681628719,0.002,2843.6,2843.5,6.15999079]
["bitfinex","ETHUSD",1764681628919,0.002,2843.6,2843.5,6.8687032]
["bitfinex","ETHUSD",1764681629586,0.002,2843.6,2843.5,5.58899079]
["bitfinex","ETHUSD",1764681629789,0.002,2843.6,2843.5,5.10689079]
["bitfinex","ETHUSD",1764681629991,0.002,2843.6,2843.5,5.67789079]
["bitfinex","ETHUSD",1764681630822,0.002,2843.6,2843.5,1.13109811]
["bitfinex","ETHUSD",1764681630991,0.002,2843.6,2843.5,5.21889079]
["bitfinex","ETHUSD",1764681631188,0.002,2843.6,2843.5,4.49329668]
["bitfinex","ETHUSD",1764681631497,0.002,2843.6,2843.5,5.21889079]
["bitfinex","ETHUSD",1764681632018,0.002,2843.6,2843.5,4.81338679]
["bitfinex","ETHUSD",1764681632518,0.002,2843.6,2843.5,5.21889079]
["bitfinex","ETHUSD",1764681632923,0.002,2843.6,2843.5,6.14519079]
["bitfinex","ETHUSD",1764681633104,0.002,2843.6,2843.5,6.8539032]
["bitfinex","ETHUSD",1764681633502,0.002,2843.6,2843.5,6.86678941]
["bitfinex","ETHUSD",1764681634525,0.002,2843.6,2843.5,6.8539032]
["bitfinex","ETHUSD",1764681635098,0.002,2843.6,2843.5,6.3849032]
["bitfinex","ETHUSD",1764681635517,0.002,2843.6,2843.5,6.3839032]
["bitfinex","ETHUSD",1764681635715,0.002,2843.6,2843.5,5.67519079]
["bitfinex","ETHUSD",1764681635931,0.002,2843.6,2843.5,5.21789079]
["bitfinex","ETHUSD",1764681636104,0.002,2843.6,2843.5,5.67519079]
["bitfinex","ETHUSD",1764681636625,0.002,2843.6,2843.5,6.3839032]
["bitfinex","ETHUSD",1764681636795,0.002,2843.6,2843.5,5.8139032]
["bitfinex","ETHUSD",1764681637001,0.002,2843.6,2843.5,6.3839032]
["bitfinex","ETHUSD",1764681637216,0.002,2843.6,2843.5,5.67519079]
["bitfinex","ETHUSD",1764681638426,0.002,2843.6,2843.5,5.21789079]
["bitfinex","ETHUSD",1764681638819,0.002,2843.6,2843.5,5.67519079]
["bitfinex","ETHUSD",1764681639214,0.002,2843.6,2843.5,5.21789079]
["bitfinex","ETHUSD",1764681639625,0.4832,2843.6,2843.0,3.66781118]
["bitfinex","ETHUSD",1764681639820,0.002,2843.6,2843.1,0.57]
["bitfinex","ETHUSD",1764681640129,0.002,2843.6,2843.5,0.405504]
["bitfinex","ETHUSD",1764681640301,0.002,2843.6,2843.5,0.975504]
["bitfinex","ETHUSD",1764681640503,0.002,2843.6,2843.5,1.432804]
["bitfinex","ETHUSD",1764681641325,0.002,2843.6,2843.5,0.975504]
["bitfinex","ETHUSD",1764681641539,0.002,2843.6,2843.5,4.08679268]
["bitfinex","ETHUSD",1764681641720,0.002,2843.6,2843.5,4.49229668]
["bitfinex","ETHUSD",1764681641924,0.002,2843.6,2843.5,0.975504]
["bitfinex","ETHUSD",1764681642127,0.002,2843.6,2843.5,4.49229668]
["bitfinex","ETHUSD",1764681642436,0.002,2843.6,2843.5,0.975504]
["bitfinex","ETHUSD",1764681643634,0.002,2843.6,2843.5,4.49229668]
["bitfinex","ETHUSD",1764681644204,0.002,2843.6,2842.7,0.1504]
["bitfinex","ETHUSD",1764681644205,0.4622,2843.6,2842.7,0.1504]
["bitfinex","ETHUSD",1764681644401,0.4622,2843.6,2842.8,11.12297592]
["bitfinex","ETHUSD",1764681644402,0.3574,2843.5,2842.8,11.12297592]
["bitfinex","ETHUSD",1764681644713,0.491,2843.6,2842.9,1.60879811]
["bitfinex","ETHUSD",1764681644714,0.0012,2843.6,2842.9,1.60879811]
["bitfinex","ETHUSD",1764681644910,0.0012,2843.6,2843.1,0.405504]
["bitfinex","ETHUSD",1764681645115,0.0012,2843.6,2843.4,0.405504]
["bitfinex","ETHUSD",1764681645631,0.4602,2843.5,2843.4,0.405504]
["bitfinex","ETHUSD",1764681645934,0.4602,2843.5,2843.4,0.975504]
["bitfinex","ETHUSD",1764681646118,0.9492,2843.5,2843.4,0.975504]
["bitfinex","ETHUSD",1764681646317,0.9492,2843.5,2843.4,0.405504]
["bitfinex","ETHUSD",1764681646517,0.9492,2843.5,2843.4,0.975504]
["bitfinex","ETHUSD",1764681647307,0.0012,2843.6,2843.5,0.405504]
["bitfinex","ETHUSD",1764681647704,0.4614,2843.6,2843.2,7.03426003]
["bitfinex","ETHUSD",1764681647925,0.4614,2843.6,2843.4,0.57]
["bitfinex","ETHUSD",1764681648121,0.9504,2843.6,2843.4,0.57]
["bitfinex","ETHUSD",1764681648325,0.0012,2843.6,2843.5,0.405504]
["bitfinex","ETHUSD",1764681648524,0.0012,2843.6,2843.3,0.405504]
["bitfinex","ETHUSD",1764681648731,0.4602,2843.5,2843.4,0.57]
["bitfinex","ETHUSD",1764681648933,0.3574,2843.4,2843.3,0.405504]
["bitfinex","ETHUSD",1764681649128,0.3574,2843.4,2843.3,0.975504]
["bitfinex","ETHUSD",1764681649508,0.3574,2843.4,2843.3,0.405504]
["bitfinex","ETHUSD",1764681649735,0.3574,2843.4,2843.3,4.49254405]
["bitfinex","ETHUSD",1764681650106,0.3574,2843.4,2843.3,3.92254405]
["bitfinex","ETHUSD",1764681650431,0.3574,2843.4,2843.3,4.49254405]
["bitfinex","ETHUSD",1764681650639,0.0012,2843.6,2843.3,8.0095841]
["bitfinex","ETHUSD",1764681650813,0.0012,2843.6,2842.7,3.51778238]
["bitfinex","ETHUSD",1764681650814,0.4602,2843.4,2842.7,3.51778238]
["bitfinex","ETHUSD",1764681651016,0.79837522,2843.4,2842.8,0.57]
["bitfinex","ETHUSD",1764681651214,0.0012,2843.6,2842.9,0.4184048]
["bitfinex","ETHUSD",1764681651414,0.0012,2843.6,2843.4,0.405504]
["bitfinex","ETHUSD",1764681651618,0.0012,2843.6,2843.4,0.975504]
["bitfinex","ETHUSD",1764681651834,0.0012,2843.6,2843.4,4.49241812]
["bitfinex","ETHUSD",1764681652535,0.0012,2843.6,2843.4,4.49240668]
["bitfinex","ETHUSD",1764681652706,0.4602,2843.5,2842.5,0.4777]
["bitfinex","ETHUSD",1764681652909,1.16844674,2843.5,2842.7,7.03556476]
["bitfinex","ETHUSD",1764681653112,0.4602,2843.5,2842.8,0.58290126]
["bitfinex","ETHUSD",1764681653423,0.489,2843.4,2842.9,0.405504]
["bitfinex","ETHUSD",1764681653905,0.3574,2843.0,2842.9,3.92292464]
["bitfinex","ETHUSD",1764681654109,0.3574,2843.0,2842.9,4.49292464]
["bitfinex","ETHUSD",1764681654329,0.3574,2843.0,2842.9,4.49392464]
["bitfinex","ETHUSD",1764681654640,0.8464,2843.0,2842.9,3.92392464]
["bitfinex","ETHUSD",1764681654809,0.8464,2843.0,2842.9,4.49392464]
["bitfinex","ETHUSD",1764681655012,0.3574,2843.0,2842.9,3.92392464]
["bitfinex","ETHUSD",1764681655231,0.489,2843.3,2842.9,4.49392464]
["bitfinex","ETHUSD",1764681655635,0.4602,2843.0,2842.9,4.49400785]
["bitfinex","ETHUSD",1764681655823,0.489,2843.3,2842.9,4.49400785]
["bitfinex","ETHUSD",1764681656029,3.51685097,2843.5,2842.9,4.49400785]
["bitfinex","ETHUSD",1764681656330,0.489,2843.2,2842.9,4.49400785]
["bitfinex","ETHUSD",1764681656726,0.489,2843.2,2842.9,4.49403713]
["bitfinex","ETHUSD",1764681657036,0.4602,2843.0,2842.9,0.976504]
["bitfinex","ETHUSD",1764681657423,0.9492,2843.0,2842.9,0.976504]
["bitfinex","ETHUSD",1764681657826,0.9492,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764681658036,0.0012,2843.6,2842.9,0.881704]
["bitfinex","ETHUSD",1764681658215,0.0012,2843.6,2843.0,0.41840039]
["bitfinex","ETHUSD",1764681658538,0.0012,2843.6,2843.0,0.405504]
["bitfinex","ETHUSD",1764681658539,0.4902,2843.6,2843.0,0.405504]
["bitfinex","ETHUSD",1764681658733,0.4902,2843.6,2843.0,1.11421641]
["bitfinex","ETHUSD",1764681659239,0.0012,2843.6,2843.2,0.405504]
["bitfinex","ETHUSD",1764681659454,0.0012,2843.6,2843.4,0.405504]
["bitfinex","ETHUSD",1764681660023,0.0012,2843.6,2843.4,3.9222968]
["bitfinex","ETHUSD",1764681660240,0.4602,2843.5,2843.4,0.405504]
["bitfinex","ETHUSD",1764681660453,0.4602,2843.5,2843.4,0.975504]
["bitfinex","ETHUSD",1764681660653,0.9492,2843.5,2843.3,0.57]
["bitfinex","ETHUSD",1764681661151,0.8464,2843.4,2843.3,0.57]
["bitfinex","ETHUSD",1764681661855,0.8464,2843.4,2843.0,3.51741118]
["bitfinex","ETHUSD",1764681662030,0.489,2843.3,2843.1,4.49275914]
["bitfinex","ETHUSD",1764681662540,0.4602,2843.2,2843.1,0.975504]
["bitfinex","ETHUSD",1764681662729,0.4602,2843.2,2843.1,4.49279146]
["bitfinex","ETHUSD",1764681662926,0.4602,2843.2,2843.1,0.975504]
["bitfinex","ETHUSD",1764681663121,0.4602,2843.2,2843.0,3.51732701]
["bitfinex","ETHUSD",1764681663317,0.489,2843.2,2843.1,0.57]
["bitfinex","ETHUSD",1764681663516,3.51787687,2843.6,2843.1,0.57]
["bitfinex","ETHUSD",1764681663750,0.4602,2843.2,2843.1,0.57]
["bitfinex","ETHUSD",1764681664132,0.9492,2843.2,2843.0,3.51740388]
["bitfinex","ETHUSD",1764681664332,0.3574,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764681664942,0.489,2843.3,2843.0,0.405504]
["bitfinex","ETHUSD",1764681665345,0.4602,2843.1,2843.0,0.405504]
["bitfinex","ETHUSD",1764681665644,0.4602,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1764681665952,0.3574,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764681666670,0.8464,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764681667474,0.8456,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764681669579,0.3566,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764681670178,0.0012,2843.6,2843.0,7.03482236]
["bitfinex","ETHUSD",1764681670349,0.489,2845.7,2843.0,7.03482236]
["bitfinex","ETHUSD",1764681670350,0.6768,2845.8,2843.9,0.405504]
["bitfinex","ETHUSD",1764681670554,0.489,2845.7,2844.9,0.4752]
["bitfinex","ETHUSD",1764681670751,0.489,2845.7,2845.1,0.405504]
["bitfinex","ETHUSD",1764681671276,0.489,2845.7,2844.9,1.08114982]
["bitfinex","ETHUSD",1764681671277,0.4602,2845.2,2844.9,1.08114982]
["bitfinex","ETHUSD",1764681671450,0.41907802,2845.6,2845.0,0.57]
["bitfinex","ETHUSD",1764681671451,0.489,2845.1,2845.0,0.57]
["bitfinex","ETHUSD",1764681671868,0.9434,2845.1,2844.3,1.08114982]
["bitfinex","ETHUSD",1764681672051,1.65164674,2845.1,2844.4,0.975504]
["bitfinex","ETHUSD",1764681672253,0.4583,2845.0,2844.4,3.51567993]
["bitfinex","ETHUSD",1764681672478,0.4583,2845.0,2843.9,4.24185459]
["bitfinex","ETHUSD",1764681672479,0.6515,2844.5,2843.8,0.405504]
["bitfinex","ETHUSD",1764681672781,0.3822,2844.3,2843.8,0.405504]
["bitfinex","ETHUSD",1764681672965,0.3822,2844.3,2843.9,0.405504]
["bitfinex","ETHUSD",1764681672966,0.8405,2844.3,2843.9,0.405504]
["bitfinex","ETHUSD",1764681673368,0.4583,2844.2,2843.9,0.405504]
["bitfinex","ETHUSD",1764681673569,0.1971,2844.5,2843.9,0.405504]
["bitfinex","ETHUSD",1764681673757,0.4583,2844.4,2843.8,0.57]
["bitfinex","ETHUSD",1764681674080,0.4583,2844.4,2843.9,0.405504]
["bitfinex","ETHUSD",1764681674775,0.4544,2844.0,2843.8,4.08640771]
["bitfinex","ETHUSD",1764681674981,3.97400875,2844.4,2843.8,4.08640771]
["bitfinex","ETHUSD",1764681674982,3.97400875,2844.4,2843.9,0.405504]
["bitfinex","ETHUSD",1764681675185,3.97400875,2844.4,2843.1,0.148]
["bitfinex","ETHUSD",1764681675186,0.4544,2844.0,2843.1,0.148]
["bitfinex","ETHUSD",1764681675357,0.4544,2844.0,2842.8,6.21570614]
["bitfinex","ETHUSD",1764681675358,0.41695372,2843.9,2843.2,0.569]
["bitfinex","ETHUSD",1764681675550,1.27834674,2843.9,2843.2,0.569]
["bitfinex","ETHUSD",1764681675749,0.4536,2843.3,2843.2,0.569]
["bitfinex","ETHUSD",1764681675985,0.4583,2843.8,2843.2,0.569]
["bitfinex","ETHUSD",1764681676276,0.4544,2843.3,2843.2,0.569]
["bitfinex","ETHUSD",1764681676480,0.4544,2843.3,2843.1,3.51728645]
["bitfinex","ETHUSD",1764681676683,0.4544,2843.3,2843.0,3.51737987]
["bitfinex","ETHUSD",1764681677058,0.9127,2843.3,2843.0,3.51737987]
["bitfinex","ETHUSD",1764681677374,0.9127,2843.3,2843.1,0.405504]
["bitfinex","ETHUSD",1764681678478,0.373,2843.2,2843.1,0.405504]
["bitfinex","ETHUSD",1764681678862,0.373,2843.2,2843.1,3.92279146]
["bitfinex","ETHUSD",1764681679355,1.53954674,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764681679557,0.3738,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764681679750,0.4583,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764681679984,0.4583,2843.2,2842.9,3.51853491]
["bitfinex","ETHUSD",1764681680185,0.4583,2843.7,2842.9,3.51853491]
["bitfinex","ETHUSD",1764681680376,0.4583,2843.5,2842.9,3.51853491]
["bitfinex","ETHUSD",1764681680573,0.4583,2843.5,2843.0,0.41840171]
["bitfinex","ETHUSD",1764681680767,0.4583,2843.5,2843.0,0.405504]
["bitfinex","ETHUSD",1764681681278,0.4583,2843.5,2843.1,3.51728746]
["bitfinex","ETHUSD",1764681681586,0.4583,2843.5,2842.9,3.92392311]
["bitfinex","ETHUSD",1764681681587,0.4544,2843.2,2842.9,3.92392311]
["bitfinex","ETHUSD",1764681681798,0.4583,2843.5,2843.0,0.569]
["bitfinex","ETHUSD",1764681682004,0.85579981,2843.5,2843.0,0.569]
["bitfinex","ETHUSD",1764681682303,0.4583,2843.4,2843.0,0.569]
["bitfinex","ETHUSD",1764681682790,0.4583,2843.4,2842.9,3.92392311]
["bitfinex","ETHUSD",1764681682990,0.4583,2843.4,2843.0,0.569]
["bitfinex","ETHUSD",1764681683209,0.4583,2843.4,2843.0,4.08637793]
["bitfinex","ETHUSD",1764681683377,0.4544,2843.1,2843.0,4.08637793]
["bitfinex","ETHUSD",1764681683894,0.4544,2843.1,2843.0,3.51737793]
["bitfinex","ETHUSD",1764681684306,0.4544,2843.1,2842.9,4.49297526]
["bitfinex","ETHUSD",1764681684600,0.4544,2843.1,2842.9,0.001]
["bitfinex","ETHUSD",1764681684782,0.4544,2843.1,2842.9,0.571]
["bitfinex","ETHUSD",1764681685422,0.4544,2843.1,2842.9,4.08853259]
["bitfinex","ETHUSD",1764681685687,0.4544,2843.1,2842.9,0.571]
["bitfinex","ETHUSD",1764681686704,0.373,2843.0,2842.9,0.571]
["bitfinex","ETHUSD",1764681686916,0.569,2843.8,2842.9,0.976504]
["bitfinex","ETHUSD",1764681687084,0.1971,2844.5,2843.3,0.405504]
["bitfinex","ETHUSD",1764681687085,1.16654674,2844.3,2843.3,0.405504]
["bitfinex","ETHUSD",1764681687288,4.68237052,2844.3,2843.4,7.60383272]
["bitfinex","ETHUSD",1764681687499,0.92653705,2844.2,2843.4,7.60383272]
["bitfinex","ETHUSD",1764681687692,0.92653705,2844.2,2843.4,4.08691636]
["bitfinex","ETHUSD",1764681687997,0.4583,2844.1,2843.4,7.60383272]
["bitfinex","ETHUSD",1764681688196,0.4583,2844.1,2843.4,4.08691636]
["bitfinex","ETHUSD",1764681688391,0.4583,2844.1,2843.4,7.60383272]
["bitfinex","ETHUSD",1764681688591,0.90253608,2844.1,2843.4,7.60383272]
["bitfinex","ETHUSD",1764681689211,0.4583,2844.0,2843.4,7.60383272]
["bitfinex","ETHUSD",1764681690179,0.4575,2844.0,2843.4,7.60383272]
["bitfinex","ETHUSD",1764681690583,0.44423608,2844.1,2843.4,7.60383272]
["bitfinex","ETHUSD",1764681690818,0.44423608,2844.1,2843.5,0.405504]
["bitfinex","ETHUSD",1764681691188,0.70824674,2844.3,2843.6,7.03333802]
["bitfinex","ETHUSD",1764681691389,4.2240824,2844.3,2843.6,3.51666901]
["bitfinex","ETHUSD",1764681691589,7.73991806,2844.3,2843.7,0.569]
["bitfinex","ETHUSD",1764681691812,0.4544,2843.7,2843.2,0.148]
["bitfinex","ETHUSD",1764681692012,0.4544,2843.7,2843.4,0.405504]
["bitfinex","ETHUSD",1764681692314,0.9127,2843.7,2843.4,0.405504]
["bitfinex","ETHUSD",1764681692619,3.707,2846.5,2843.9,0.4589]
["bitfinex","ETHUSD",1764681692817,0.4704,2845.7,2844.6,0.405504]
["bitfinex","ETHUSD",1764681692980,0.4704,2845.7,2844.3,0.72559411]
["bitfinex","ETHUSD",1764681692981,0.4704,2845.7,2844.8,0.405504]
["bitfinex","ETHUSD",1764681693186,0.4704,2845.7,2845.0,1.13109811]
["bitfinex","ETHUSD",1764681693387,0.4704,2845.7,2845.1,0.569]
["bitfinex","ETHUSD",1764681693582,0.4704,2845.7,2845.3,0.405504]
["bitfinex","ETHUSD",1764681694092,0.4505,2845.4,2845.3,0.405504]
["bitfinex","ETHUSD",1764681694297,0.4505,2845.4,2845.2,0.569]
["bitfinex","ETHUSD",1764681695322,0.3983,2845.3,2845.0,3.514899]
["bitfinex","ETHUSD",1764681695488,0.3983,2845.3,2845.2,0.569]
["bitfinex","ETHUSD",1764681696089,0.8687,2845.3,2845.2,0.569]
["bitfinex","ETHUSD",1764681696286,0.8687,2845.3,2843.7,0.70871241]
["bitfinex","ETHUSD",1764681696508,0.04392746,2845.6,2844.0,0.70871241]
["bitfinex","ETHUSD",1764681696509,0.45,2845.0,2844.0,0.70871241]
["bitfinex","ETHUSD",1764681697016,0.45,2845.0,2844.1,0.463]
["bitfinex","ETHUSD",1764681697220,0.1808,2844.9,2844.2,0.569]
["bitfinex","ETHUSD",1764681697419,0.1808,2844.9,2844.5,0.405504]
["bitfinex","ETHUSD",1764681697623,0.1808,2844.9,2844.6,0.569]
["bitfinex","ETHUSD",1764681698285,0.6512,2844.9,2844.6,0.569]
["bitfinex","ETHUSD",1764681698493,0.4704,2845.3,2844.6,0.569]
["bitfinex","ETHUSD",1764681698735,3.51425657,2845.6,2844.6,0.569]
["bitfinex","ETHUSD",1764681698736,0.4704,2845.5,2844.7,0.405504]
["bitfinex","ETHUSD",1764681698943,0.1898,2845.8,2844.9,0.405504]
["bitfinex","ETHUSD",1764681699098,0.6602,2845.8,2845.0,0.569]
["bitfinex","ETHUSD",1764681699439,0.6602,2845.8,2844.4,14.06271972]
["bitfinex","ETHUSD",1764681699440,0.4505,2845.0,2844.5,0.405504]
["bitfinex","ETHUSD",1764681699638,0.3983,2844.9,2844.6,0.569]
["bitfinex","ETHUSD",1764681699929,0.5791,2844.9,2844.6,0.569]
["bitfinex","ETHUSD",1764681700337,0.4704,2845.5,2844.6,0.569]
["bitfinex","ETHUSD",1764681700539,7.4986217,2845.7,2844.6,0.569]
["bitfinex","ETHUSD",1764681700837,0.76884217,2845.6,2844.6,0.569]
["bitfinex","ETHUSD",1764681701015,1.23924217,2845.6,2844.7,0.569]
["bitfinex","ETHUSD",1764681701330,0.4704,2845.5,2844.8,3.5151856]
["bitfinex","ETHUSD",1764681701702,1.17864674,2845.5,2844.8,3.5151856]
["bitfinex","ETHUSD",1764681701903,7.49907818,2845.5,2844.7,4.08424844]
["bitfinex","ETHUSD",1764681702124,1.22020782,2845.4,2844.7,4.08424844]
["bitfinex","ETHUSD",1764681702506,0.477,2844.8,2844.4,3.51563741]
["bitfinex","ETHUSD",1764681702836,0.477,2844.8,2844.7,0.569]
["bitfinex","ETHUSD",1764681703333,0.9473,2844.8,2844.5,0.569]
["bitfinex","ETHUSD",1764681703838,0.1961,2844.9,2844.5,0.569]
["bitfinex","ETHUSD",1764681704001,0.4703,2844.8,2844.2,0.405504]
["bitfinex","ETHUSD",1764681704216,0.1961,2844.9,2844.3,0.569]
["bitfinex","ETHUSD",1764681704617,0.569,2845.5,2844.3,0.569]
["bitfinex","ETHUSD",1764681704618,0.4703,2845.3,2844.4,0.405504]
["bitfinex","ETHUSD",1764681704937,3.51407386,2845.7,2844.4,0.405504]
["bitfinex","ETHUSD",1764681704938,0.4703,2845.7,2844.4,1.56481641]
["bitfinex","ETHUSD",1764681705114,0.4703,2845.7,2844.8,0.405504]
["bitfinex","ETHUSD",1764681705316,0.4703,2845.7,2844.9,0.569]
["bitfinex","ETHUSD",1764681705547,0.4703,2845.7,2845.0,7.02987696]
["bitfinex","ETHUSD",1764681705548,0.41740668,2845.6,2845.0,7.02987696]
["bitfinex","ETHUSD",1764681705753,1.12565342,2845.6,2845.1,0.569]
["bitfinex","ETHUSD",1764681705920,0.4703,2845.5,2845.2,0.569]
["bitfinex","ETHUSD",1764681706317,0.477,2845.3,2845.0,0.569]
["bitfinex","ETHUSD",1764681706820,0.3571,2845.1,2845.0,0.569]
["bitfinex","ETHUSD",1764681707522,0.8274,2845.1,2844.9,0.569]
["bitfinex","ETHUSD",1764681707937,0.4758,2845.0,2844.9,0.569]
["bitfinex","ETHUSD",1764681708150,0.4758,2845.0,2844.7,3.51530917]
["bitfinex","ETHUSD",1764681708151,0.9461,2845.0,2844.7,0.569]
["bitfinex","ETHUSD",1764681709052,0.7588,2845.8,2844.7,0.569]
["bitfinex","ETHUSD",1764681709053,1.17854674,2845.4,2844.7,0.569]
["bitfinex","ETHUSD",1764681709261,0.4703,2845.4,2844.7,0.569]
["bitfinex","ETHUSD",1764681709413,0.4703,2845.4,2844.8,7.0303712]
["bitfinex","ETHUSD",1764681710248,0.1898,2845.8,2844.9,0.405504]
["bitfinex","ETHUSD",1764681710544,0.1898,2845.8,2844.8,8.14184594]
["bitfinex","ETHUSD",1764681710545,0.4703,2845.7,2844.8,7.0303712]
["bitfinex","ETHUSD",1764681710854,3.98437386,2845.7,2844.8,3.5151856]
["bitfinex","ETHUSD",1764681711016,7.49844772,2845.7,2844.8,3.5151856]
["bitfinex","ETHUSD",1764681711216,0.4703,2845.6,2844.9,0.569]
["bitfinex","ETHUSD",1764681711421,4.40197735,2845.6,2845.0,3.51493848]
["bitfinex","ETHUSD",1764681711921,0.88771739,2845.6,2845.0,7.02987696]
["bitfinex","ETHUSD",1764681713028,0.4703,2845.6,2845.0,7.02987696]
["bitfinex","ETHUSD",1764681713231,0.4695,2845.6,2845.0,7.02987696]
["bitfinex","ETHUSD",1764681714750,0.477,2845.1,2844.6,7.03086548]
["bitfinex","ETHUSD",1764681714950,0.3571,2845.0,2844.7,0.569]
["bitfinex","ETHUSD",1764681715320,0.4703,2845.3,2844.7,0.569]
["bitfinex","ETHUSD",1764681715741,0.6731,2844.8,2844.1,7.03210154]
["bitfinex","ETHUSD",1764681715944,0.6731,2844.8,2844.2,0.569]
["bitfinex","ETHUSD",1764681716851,0.4703,2845.3,2844.4,0.70871241]
["bitfinex","ETHUSD",1764681717150,0.4703,2845.3,2844.3,0.405504]
["bitfinex","ETHUSD",1764681717330,0.4703,2845.3,2844.3,1.11421641]
["bitfinex","ETHUSD",1764681717530,0.4703,2845.3,2844.3,0.405504]
["bitfinex","ETHUSD",1764681717934,3.51469141,2845.2,2844.4,7.03135986]
["bitfinex","ETHUSD",1764681718327,0.4703,2845.1,2844.4,7.03135986]
["bitfinex","ETHUSD",1764681718532,0.4703,2845.1,2844.5,0.569]
["bitfinex","ETHUSD",1764681719124,0.4703,2845.1,2844.4,7.03135986]
["bitfinex","ETHUSD",1764681719339,0.4703,2845.1,2844.5,0.569]
["bitfinex","ETHUSD",1764681720133,0.4703,2845.1,2844.6,3.51543274]
["bitfinex","ETHUSD",1764681720459,0.4703,2845.1,2844.2,3.51589353]
["bitfinex","ETHUSD",1764681720460,3.98512998,2845.1,2844.4,0.569]
["bitfinex","ETHUSD",1764681720755,0.70824674,2844.9,2844.4,0.569]
["bitfinex","ETHUSD",1764681721052,0.5525,2844.5,2844.2,0.569]
["bitfinex","ETHUSD",1764681721457,1.0228,2844.5,2844.2,0.569]
["bitfinex","ETHUSD",1764681721758,0.4758,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764681721927,0.4703,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764681721928,0.4746,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764681722127,0.9449,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764681722330,1.39097566,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764681722523,5.61527317,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764681724733,6.34086728,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764681725059,6.34086728,2844.1,2843.0,0.57]
["bitfinex","ETHUSD",1764681725060,0.72559411,2844.0,2843.0,0.57]
["bitfinex","ETHUSD",1764681725356,0.70824674,2843.4,2843.0,4.08741118]
["bitfinex","ETHUSD",1764681725549,0.70824674,2843.7,2843.0,4.08741118]
["bitfinex","ETHUSD",1764681725959,0.6664,2843.9,2843.0,0.57]
["bitfinex","ETHUSD",1764681725960,0.477,2843.1,2843.0,0.57]
["bitfinex","ETHUSD",1764681726346,5.1728342,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764681726547,6.04183498,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764681727167,2.52454752,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764681727369,0.9473,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764681727558,4.46458746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764681728177,0.9473,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764681728751,4.46458746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764681729152,0.9473,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764681730061,1.5163,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764681730264,1.5163,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1764681730265,0.3412,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1764681730459,1.38004674,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1764681730782,1.38004674,2842.8,2841.0,0.1035]
["bitfinex","ETHUSD",1764681730783,0.70824674,2842.2,2841.0,0.1035]
["bitfinex","ETHUSD",1764681730982,2.21924674,2842.2,2841.0,0.1035]
["bitfinex","ETHUSD",1764681731285,2.21924674,2842.2,2840.9,0.001]
["bitfinex","ETHUSD",1764681731286,4.46303211,2842.2,2840.9,0.001]
["bitfinex","ETHUSD",1764681731472,0.3266,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764681731653,0.4703,2842.1,2840.9,0.001]
["bitfinex","ETHUSD",1764681731654,0.70824674,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1764681731853,0.4938,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681732081,1.20204674,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681732286,0.4938,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681732456,3.71598819,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1764681732656,1.20204674,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681733086,2.23564674,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681734575,6.48112821,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681735759,6.48032821,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681736984,5.77208147,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681737183,6.70126636,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681737370,0.70824674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681737581,1.00994674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681737753,1.47454674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681737958,1.69456083,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681738586,5.94041403,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681738961,6.51041403,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681739688,5.94041403,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681739878,6.51041403,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681740588,5.33756729,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681741140,0.70824674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681741443,1.20204674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681741596,1.66664674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681741763,2.23664674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681742691,6.48249994,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681742887,7.48276428,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681744365,0.70824674,2840.9,2840.6,0.4691]
["bitfinex","ETHUSD",1764681744575,0.70824674,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681744980,0.70824674,2840.8,2840.7,0.4681]
["bitfinex","ETHUSD",1764681745180,0.1964,2841.4,2840.7,0.4681]
["bitfinex","ETHUSD",1764681745474,0.70824674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681745665,0.04399394,2841.3,2840.6,0.001]
["bitfinex","ETHUSD",1764681745666,0.70824674,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1764681745989,0.70824674,2841.0,2840.7,0.4681]
["bitfinex","ETHUSD",1764681746187,0.70824674,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1764681746386,0.70824674,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681748991,0.002,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681749171,0.002,2840.9,2840.8,0.4681]
["bitfinex","ETHUSD",1764681749973,0.002,2840.9,2840.8,1.372504]
["bitfinex","ETHUSD",1764681750189,0.002,2840.9,2840.8,0.967]
["bitfinex","ETHUSD",1764681750382,0.002,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681750797,7.04202786,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681751098,0.70824674,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681751300,0.002,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681751476,0.002,2840.9,2840.8,0.4681]
["bitfinex","ETHUSD",1764681752678,0.002,2840.9,2840.8,1.332104]
["bitfinex","ETHUSD",1764681752876,0.002,2840.9,2840.8,4.85223917]
["bitfinex","ETHUSD",1764681753287,0.002,2840.9,2840.8,6.28654569]
["bitfinex","ETHUSD",1764681753514,0.002,2840.9,2840.8,6.14783328]
["bitfinex","ETHUSD",1764681754113,0.002,2840.9,2840.8,1.902104]
["bitfinex","ETHUSD",1764681754415,0.002,2840.9,2840.8,4.96373917]
["bitfinex","ETHUSD",1764681754602,0.002,2840.9,2840.8,4.85223917]
["bitfinex","ETHUSD",1764681755908,0.002,2840.9,2840.8,3.98823517]
["bitfinex","ETHUSD",1764681756204,0.002,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681756404,0.002,2840.9,2840.6,3.5213617]
["bitfinex","ETHUSD",1764681756707,0.002,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681757500,0.002,2840.9,2840.8,0.4529]
["bitfinex","ETHUSD",1764681758089,0.002,2840.9,2840.8,0.9114]
["bitfinex","ETHUSD",1764681758487,0.0012,2840.9,2840.8,0.9114]
["bitfinex","ETHUSD",1764681758889,0.0012,2840.9,2840.8,1.316904]
["bitfinex","ETHUSD",1764681759129,0.0012,2840.9,2840.8,4.83703917]
["bitfinex","ETHUSD",1764681759340,0.0012,2840.9,2840.8,5.67416509]
["bitfinex","ETHUSD",1764681760638,0.0012,2840.9,2840.8,4.37853917]
["bitfinex","ETHUSD",1764681760840,0.0012,2840.9,2840.8,4.83703917]
["bitfinex","ETHUSD",1764681761036,0.0012,2840.9,2840.8,4.43153517]
["bitfinex","ETHUSD",1764681761203,0.0012,2840.9,2840.8,3.97303517]
["bitfinex","ETHUSD",1764681761616,0.0012,2840.9,2840.8,3.52013517]
["bitfinex","ETHUSD",1764681762143,0.0012,2840.9,2840.7,4.09019304]
["bitfinex","ETHUSD",1764681762433,0.0012,2840.9,2840.7,7.04045213]
["bitfinex","ETHUSD",1764681762641,0.0012,2840.9,2840.7,4.08919304]
["bitfinex","ETHUSD",1764681763008,0.0012,2840.9,2840.7,0.569]
["bitfinex","ETHUSD",1764681763191,0.4833,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681763397,0.2883,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681763952,0.7787,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681764317,1.48694674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681765106,0.0012,2840.9,2840.6,0.4995]
["bitfinex","ETHUSD",1764681765312,0.0012,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681766237,0.4833,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681766609,3.35242038,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681766809,2.62682627,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681767114,0.72559411,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681767316,0.4833,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681768222,1.68194674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681768842,0.0012,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681769012,0.0012,2840.9,2840.8,0.4985]
["bitfinex","ETHUSD",1764681769614,0.0012,2840.9,2840.8,4.01863517]
["bitfinex","ETHUSD",1764681770143,0.0012,2840.9,2840.8,0.4985]
["bitfinex","ETHUSD",1764681770717,0.0012,2840.9,2840.8,4.01863517]
["bitfinex","ETHUSD",1764681772247,0.0012,2840.9,2840.8,4.47333517]
["bitfinex","ETHUSD",1764681772550,0.0012,2840.9,2840.8,4.01863517]
["bitfinex","ETHUSD",1764681772921,0.0012,2840.9,2840.8,4.42413917]
["bitfinex","ETHUSD",1764681773318,0.0012,2840.9,2840.8,0.4985]
["bitfinex","ETHUSD",1764681773522,0.0012,2840.9,2840.8,4.01863517]
["bitfinex","ETHUSD",1764681773718,0.70824674,2840.8,2840.7,3.52019308]
["bitfinex","ETHUSD",1764681773919,0.0012,2840.9,2840.8,0.4985]
["bitfinex","ETHUSD",1764681774824,0.0012,2840.9,2840.7,3.52019308]
["bitfinex","ETHUSD",1764681775052,0.0012,2840.9,2840.6,4.0903289]
["bitfinex","ETHUSD",1764681775251,0.0012,2840.9,2840.6,7.61071191]
["bitfinex","ETHUSD",1764681775563,0.0012,2840.9,2840.8,0.4985]
["bitfinex","ETHUSD",1764681777843,1.68314674,2840.9,2840.6,0.57]
["bitfinex","ETHUSD",1764681778435,0.2883,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681779444,4.29895909,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681779738,5.78923676,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681780245,2.26897767,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681780440,0.70824674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681780746,1.19154674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681781273,4.49395909,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681781441,4.49315909,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681781642,0.0012,2840.9,2840.6,0.4995]
["bitfinex","ETHUSD",1764681781847,0.0012,2840.9,2840.8,0.904004]
["bitfinex","ETHUSD",1764681782043,0.0012,2840.9,2840.8,1.358704]
["bitfinex","ETHUSD",1764681782646,0.0012,2840.9,2840.8,7.81672217]
["bitfinex","ETHUSD",1764681782947,0.0012,2840.9,2840.8,8.54231628]
["bitfinex","ETHUSD",1764681783274,0.002,2841.2,2840.8,8.54231628]
["bitfinex","ETHUSD",1764681783275,0.002,2841.2,2840.9,1.83981052]
["bitfinex","ETHUSD",1764681783567,0.002,2841.2,2840.8,7.42809987]
["bitfinex","ETHUSD",1764681783568,0.002,2841.2,2841.1,5.25366158]
["bitfinex","ETHUSD",1764681783768,0.002,2841.2,2841.1,6.27736158]
["bitfinex","ETHUSD",1764681785847,0.002,2841.2,2841.1,5.70836158]
["bitfinex","ETHUSD",1764681786047,0.002,2841.2,2841.1,6.27736158]
["bitfinex","ETHUSD",1764681786273,0.002,2841.2,2841.1,6.98607399]
["bitfinex","ETHUSD",1764681787588,0.002,2841.2,2841.1,6.27736158]
["bitfinex","ETHUSD",1764681787786,0.002,2841.2,2841.1,6.98607399]
["bitfinex","ETHUSD",1764681788586,0.002,2841.2,2841.1,6.27736158]
["bitfinex","ETHUSD",1764681790186,0.002,2841.2,2841.1,6.29032206]
["bitfinex","ETHUSD",1764681790392,0.002,2841.2,2841.1,6.27736158]
["bitfinex","ETHUSD",1764681790885,0.002,2841.2,2841.1,6.98607399]
["bitfinex","ETHUSD",1764681791690,0.002,2841.2,2841.1,6.27736158]
["bitfinex","ETHUSD",1764681792193,0.002,2841.2,2841.1,6.29032206]
["bitfinex","ETHUSD",1764681792367,0.002,2841.2,2841.1,6.99903447]
["bitfinex","ETHUSD",1764681792769,0.002,2841.5,2841.1,6.99903447]
["bitfinex","ETHUSD",1764681792770,0.002,2841.5,2841.4,1.11421641]
["bitfinex","ETHUSD",1764681792962,0.658,2842.8,2842.0,0.405504]
["bitfinex","ETHUSD",1764681792963,0.1961,2842.8,2842.0,0.405504]
["bitfinex","ETHUSD",1764681793195,0.1961,2842.8,2842.2,0.405504]
["bitfinex","ETHUSD",1764681793564,4.17566946,2842.8,2842.2,0.405504]
["bitfinex","ETHUSD",1764681793765,7.69333892,2842.8,2842.2,0.405504]
["bitfinex","ETHUSD",1764681794092,0.4982,2842.3,2841.4,6.06812863]
["bitfinex","ETHUSD",1764681794295,0.76933389,2842.7,2841.6,0.405504]
["bitfinex","ETHUSD",1764681794296,0.2968,2842.2,2841.6,0.405504]
["bitfinex","ETHUSD",1764681794897,0.2968,2842.2,2841.8,0.405504]
["bitfinex","ETHUSD",1764681795594,0.2968,2842.2,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681795892,0.7587,2842.2,2842.0,0.569]
["bitfinex","ETHUSD",1764681796392,0.9581,2842.1,2841.7,0.72559411]
["bitfinex","ETHUSD",1764681796592,0.4943,2841.8,2841.7,0.72559411]
["bitfinex","ETHUSD",1764681796796,0.4943,2841.8,2841.6,3.5190638]
["bitfinex","ETHUSD",1764681796797,0.6921,2841.8,2841.6,0.569]
["bitfinex","ETHUSD",1764681797367,0.6921,2841.8,2841.4,0.405504]
["bitfinex","ETHUSD",1764681797368,0.3007,2841.7,2841.4,0.405504]
["bitfinex","ETHUSD",1764681797573,0.1978,2841.8,2841.5,0.569]
["bitfinex","ETHUSD",1764681798893,0.6597,2841.8,2841.5,0.569]
["bitfinex","ETHUSD",1764681799975,0.6597,2841.8,2841.5,4.08824024]
["bitfinex","ETHUSD",1764681800370,0.6597,2841.8,2841.5,0.569]
["bitfinex","ETHUSD",1764681800782,0.6597,2841.8,2841.5,4.08825414]
["bitfinex","ETHUSD",1764681801174,0.6597,2841.8,2841.5,4.08824833]
["bitfinex","ETHUSD",1764681801389,0.6597,2841.8,2841.5,0.569]
["bitfinex","ETHUSD",1764681801700,0.6597,2841.8,2841.4,3.92485841]
["bitfinex","ETHUSD",1764681801701,0.6597,2841.8,2841.6,0.569]
["bitfinex","ETHUSD",1764681802392,0.9095532,2842.1,2841.6,4.10107843]
["bitfinex","ETHUSD",1764681802581,3.52047712,2842.2,2841.6,4.08813476]
["bitfinex","ETHUSD",1764681802785,3.98237712,2842.2,2841.6,4.08813476]
["bitfinex","ETHUSD",1764681802996,0.4982,2841.7,2841.1,0.1043]
["bitfinex","ETHUSD",1764681803295,0.4982,2841.7,2841.3,0.405504]
["bitfinex","ETHUSD",1764681804228,0.4974,2841.7,2841.3,3.92491822]
["bitfinex","ETHUSD",1764681805107,0.4974,2841.7,2841.3,7.44443393]
["bitfinex","ETHUSD",1764681805798,0.4974,2841.7,2841.3,3.92491822]
["bitfinex","ETHUSD",1764681806012,0.9593,2841.7,2841.3,3.92491822]
["bitfinex","ETHUSD",1764681806505,0.4974,2841.7,2841.3,7.44443393]
["bitfinex","ETHUSD",1764681806915,0.4974,2841.7,2841.4,0.569]
["bitfinex","ETHUSD",1764681807492,0.9593,2841.7,2841.5,0.569]
["bitfinex","ETHUSD",1764681807697,1.42690011,2841.7,2841.5,0.569]
["bitfinex","ETHUSD",1764681807925,0.2968,2841.6,2841.5,0.569]
["bitfinex","ETHUSD",1764681808217,0.2968,2841.6,2841.2,7.44471595]
["bitfinex","ETHUSD",1764681808410,0.1978,2841.8,2841.5,0.569]
["bitfinex","ETHUSD",1764681808806,0.4982,2841.6,2841.5,0.569]
["bitfinex","ETHUSD",1764681809909,0.9601,2841.6,2841.5,0.569]
["bitfinex","ETHUSD",1764681810520,0.9601,2841.6,2841.3,3.51945803]
["bitfinex","ETHUSD",1764681810822,0.9601,2841.6,2841.4,0.569]
["bitfinex","ETHUSD",1764681811418,0.296,2841.5,2841.4,0.569]
["bitfinex","ETHUSD",1764681811625,1.15945842,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1764681811829,0.4962,2841.3,2841.0,0.974504]
["bitfinex","ETHUSD",1764681812615,1.67444674,2841.3,2841.0,0.974504]
["bitfinex","ETHUSD",1764681812931,0.9662,2841.3,2841.0,4.4943819]
["bitfinex","ETHUSD",1764681813236,0.29,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764681813400,0.70824674,2841.2,2841.0,0.569]
["bitfinex","ETHUSD",1764681813901,0.948,2841.1,2841.0,0.569]
["bitfinex","ETHUSD",1764681814090,0.948,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764681814290,0.308,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681814627,0.778,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681815430,0.308,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681815627,1.17824674,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1764681815931,0.478,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681816800,4.46788736,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681817043,5.26665392,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681817239,5.97490066,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681819642,6.70049477,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764681819980,0.70824674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681820179,1.75354674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681820364,2.51846083,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681821183,6.03871992,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681825270,1.47946083,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681825474,0.4763,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681825664,3.99655909,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681825984,0.70824674,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1764681826164,0.4798,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681826483,0.4633,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681826783,0.82110737,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681826951,7.03872694,2841.1,2840.6,0.001]
["bitfinex","ETHUSD",1764681827155,0.4633,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1764681827349,3.98330446,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1764681827884,4.6915512,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1764681828087,0.4798,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681828575,0.9431,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681828891,0.4798,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681829392,0.4633,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681829681,3.91840607,2840.9,2840.6,0.4636]
["bitfinex","ETHUSD",1764681829875,3.91840607,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681830073,0.4798,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681831070,1.65134674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681831462,5.17160583,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681831662,6.08060702,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681831980,2.56034793,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681832180,6.08060702,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681833393,2.56034793,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681833591,5.37236028,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681833886,6.08060702,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681834290,2.56034793,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681834494,3.52009508,2840.9,2840.6,0.4636]
["bitfinex","ETHUSD",1764681834699,0.4798,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681834899,4.22818993,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1764681835102,3.51994319,2841.0,2840.6,0.4636]
["bitfinex","ETHUSD",1764681835805,0.70824674,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681836006,1.17154674,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681836303,1.36146082,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681836498,0.65321408,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681838074,3.70994869,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681841006,7.2299833,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681841206,0.4798,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681842324,2.46865507,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681842622,1.29710833,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681843177,4.81736742,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681843391,5.28066742,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681847302,1.29710833,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681847502,4.22844534,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681847813,1.65134674,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681849031,0.70824674,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681849199,4.22838403,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681849714,3.52013729,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681849916,3.70919302,2840.9,2840.7,0.4626]
["bitfinex","ETHUSD",1764681850091,3.52007894,2840.9,2840.7,0.4626]
["bitfinex","ETHUSD",1764681850292,1.18804674,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1764681850486,0.3129,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681850900,0.7762,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681851301,4.29645909,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681851697,5.85718431,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681857916,6.58277842,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681858375,6.57497842,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681858528,6.27247842,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681858733,6.72797842,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681863554,1.31837848,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681863791,0.4659,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681863970,4.69440583,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764681864907,0.4555,2841.0,2840.6,0.9522]
["bitfinex","ETHUSD",1764681864908,3.52000487,2841.0,2840.6,0.9522]
["bitfinex","ETHUSD",1764681865058,3.52000487,2841.0,2840.9,0.4959]
["bitfinex","ETHUSD",1764681865383,1.27824674,2841.1,2840.9,0.4959]
["bitfinex","ETHUSD",1764681865384,0.002,2841.1,2840.9,0.4959]
["bitfinex","ETHUSD",1764681865683,0.002,2841.1,2841.0,0.4959]
["bitfinex","ETHUSD",1764681866182,0.002,2841.1,2841.0,0.9512]
["bitfinex","ETHUSD",1764681866765,0.002,2841.1,2841.0,4.47108736]
["bitfinex","ETHUSD",1764681866998,0.002,2841.1,2841.0,5.32699591]
["bitfinex","ETHUSD",1764681867762,0.002,2841.1,2841.0,1.80710855]
["bitfinex","ETHUSD",1764681868168,0.002,2841.1,2841.0,0.9512]
["bitfinex","ETHUSD",1764681868365,0.4679,2841.1,2840.9,0.568]
["bitfinex","ETHUSD",1764681868568,0.83379859,2841.0,2840.6,0.569]
["bitfinex","ETHUSD",1764681868783,4.35375496,2841.0,2840.6,0.569]
["bitfinex","ETHUSD",1764681868961,3.89825496,2841.0,2840.6,0.569]
["bitfinex","ETHUSD",1764681869359,0.4555,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764681869576,1.12185196,2841.0,2840.6,3.52137103]
["bitfinex","ETHUSD",1764681869786,3.52179186,2841.1,2840.6,0.001]
["bitfinex","ETHUSD",1764681869972,3.97729186,2841.1,2840.6,0.001]
["bitfinex","ETHUSD",1764681871097,3.52179186,2841.1,2840.6,0.4563]
["bitfinex","ETHUSD",1764681871593,3.52179186,2841.1,2841.0,0.4959]
["bitfinex","ETHUSD",1764681872102,0.002,2841.1,2841.0,0.4959]
["bitfinex","ETHUSD",1764681872295,0.002,2841.1,2841.0,0.9512]
["bitfinex","ETHUSD",1764681872599,0.0012,2841.1,2841.0,0.9512]
["bitfinex","ETHUSD",1764681873090,0.0012,2841.1,2841.0,4.47108736]
["bitfinex","ETHUSD",1764681874178,0.0012,2841.1,2841.0,5.3269967]
["bitfinex","ETHUSD",1764681874377,0.0012,2841.1,2841.0,1.35180934]
["bitfinex","ETHUSD",1764681874596,0.0012,2841.1,2841.0,0.4959]
["bitfinex","ETHUSD",1764681874796,0.0012,2841.1,2841.0,4.01578736]
["bitfinex","ETHUSD",1764681875367,0.0012,2841.1,2841.0,4.50008736]
["bitfinex","ETHUSD",1764681877193,0.0012,2841.1,2841.0,1.0639]
["bitfinex","ETHUSD",1764681877399,0.0012,2841.1,2841.0,4.58378736]
["bitfinex","ETHUSD",1764681877893,0.0012,2841.1,2841.0,4.01578736]
["bitfinex","ETHUSD",1764681878079,0.0012,2841.1,2841.0,4.58378736]
["bitfinex","ETHUSD",1764681878275,0.0012,2841.1,2841.0,0.4959]
["bitfinex","ETHUSD",1764681878586,0.4529,2841.1,2840.9,0.568]
["bitfinex","ETHUSD",1764681879294,0.0012,2841.1,2841.0,0.4832]
["bitfinex","ETHUSD",1764681880281,0.0012,2841.1,2841.0,1.3407502]
["bitfinex","ETHUSD",1764681880471,0.0012,2841.1,2841.0,1.8250502]
["bitfinex","ETHUSD",1764681881397,0.0012,2841.1,2841.0,4.48738736]
["bitfinex","ETHUSD",1764681881991,0.0012,2841.1,2840.9,4.08799077]
["bitfinex","ETHUSD",1764681881992,0.0012,2841.1,2840.9,0.568]
["bitfinex","ETHUSD",1764681882188,0.0012,2841.1,2840.7,7.04051818]
["bitfinex","ETHUSD",1764681882370,0.0012,2841.1,2841.0,0.4896]
["bitfinex","ETHUSD",1764681883373,0.0012,2841.1,2840.8,0.568]
["bitfinex","ETHUSD",1764681883374,0.70824674,2841.0,2840.8,0.568]
["bitfinex","ETHUSD",1764681883675,0.2706,2840.9,2840.8,0.568]
["bitfinex","ETHUSD",1764681883867,0.70824674,2841.0,2840.8,0.568]
["bitfinex","ETHUSD",1764681884074,0.0012,2841.1,2840.8,0.568]
["bitfinex","ETHUSD",1764681884075,0.0012,2841.1,2840.9,0.9799]
["bitfinex","ETHUSD",1764681884281,0.0012,2841.1,2841.0,1.385404]
["bitfinex","ETHUSD",1764681885375,0.0012,2841.1,2841.0,5.63088547]
["bitfinex","ETHUSD",1764681885791,0.0012,2841.1,2841.0,6.19888547]
["bitfinex","ETHUSD",1764681886475,0.0012,2841.1,2841.0,6.19988547]
["bitfinex","ETHUSD",1764681886671,0.0012,2841.1,2841.0,6.09955195]
["bitfinex","ETHUSD",1764681886876,0.0012,2841.1,2841.0,5.30408147]
["bitfinex","ETHUSD",1764681887202,0.0012,2841.1,2841.0,4.01048736]
["bitfinex","ETHUSD",1764681887407,0.0012,2841.1,2841.0,4.57748736]
["bitfinex","ETHUSD",1764681887603,0.0012,2841.1,2841.0,5.06778736]
["bitfinex","ETHUSD",1764681887810,0.0012,2841.1,2841.0,6.90759788]
["bitfinex","ETHUSD",1764681890079,0.0012,2841.1,2841.0,6.19888547]
["bitfinex","ETHUSD",1764681890401,0.0012,2841.1,2841.0,6.90759788]
["bitfinex","ETHUSD",1764681890610,0.0012,2841.1,2841.0,6.19888547]
["bitfinex","ETHUSD",1764681892380,0.0012,2841.1,2841.0,0.4906]
["bitfinex","ETHUSD",1764681892705,0.0012,2841.1,2841.0,4.57748736]
["bitfinex","ETHUSD",1764681892904,0.0012,2841.1,2841.0,5.87753609]
["bitfinex","ETHUSD",1764681893605,0.4992,2841.1,2841.0,0.81074873]
["bitfinex","ETHUSD",1764681893794,0.4992,2841.1,2841.0,0.568]
["bitfinex","ETHUSD",1764681894103,0.4992,2841.1,2841.0,4.08788736]
["bitfinex","ETHUSD",1764681894310,0.0012,2841.1,2841.0,4.08788736]
["bitfinex","ETHUSD",1764681895502,0.0004,2841.1,2841.0,4.01048736]
["bitfinex","ETHUSD",1764681895710,0.0004,2841.1,2841.0,4.57748736]
["bitfinex","ETHUSD",1764681896603,0.0004,2841.1,2841.0,1.0576]
["bitfinex","ETHUSD",1764681896804,0.4984,2841.1,2841.0,4.40779428]
["bitfinex","ETHUSD",1764681897014,0.4984,2841.1,2841.0,7.92768164]
["bitfinex","ETHUSD",1764681897310,0.4984,2841.1,2841.0,4.40779428]
["bitfinex","ETHUSD",1764681897481,0.4984,2841.1,2841.0,7.92768164]
["bitfinex","ETHUSD",1764681898084,0.49631891,2841.1,2841.0,7.92768164]
["bitfinex","ETHUSD",1764681900517,0.49631891,2841.1,2841.0,8.49468164]
["bitfinex","ETHUSD",1764681900718,0.49631891,2841.1,2841.0,4.97479428]
["bitfinex","ETHUSD",1764681900920,0.49631891,2841.1,2841.0,8.49468164]
["bitfinex","ETHUSD",1764681901285,0.49631891,2841.1,2841.0,4.97479428]
["bitfinex","ETHUSD",1764681901601,0.99431891,2841.1,2841.0,0.568]
["bitfinex","ETHUSD",1764681902288,0.99431891,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681905922,0.99631891,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681906851,2.15615491,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681906991,5.22432912,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681908523,5.22432912,2841.1,2841.0,0.4906]
["bitfinex","ETHUSD",1764681908524,0.002,2841.1,2841.0,0.4906]
["bitfinex","ETHUSD",1764681910412,0.002,2841.1,2841.0,1.0576]
["bitfinex","ETHUSD",1764681910631,0.002,2841.1,2841.0,5.8788708]
["bitfinex","ETHUSD",1764681912445,0.002,2841.1,2841.0,6.2445748]
["bitfinex","ETHUSD",1764681913639,0.002,2841.1,2841.0,5.7940748]
["bitfinex","ETHUSD",1764681914339,0.002,2841.1,2841.0,0.81208344]
["bitfinex","ETHUSD",1764681914565,0.4757,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681914750,0.9386,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681916994,1.64684674,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681917400,0.9386,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681918136,0.9378,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681918340,0.4749,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681918546,0.0012,2841.1,2841.0,0.4819]
["bitfinex","ETHUSD",1764681918704,0.9378,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681919105,1.64604674,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681919931,0.9378,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681920135,1.64604674,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681921052,2.51457348,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681921622,6.07833399,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681922146,6.03433695,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681922349,0.0012,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764681924046,0.0012,2841.1,2841.0,0.4819]
["bitfinex","ETHUSD",1764681925058,0.0012,2841.1,2841.0,4.00178736]
["bitfinex","ETHUSD",1764681925268,0.0012,2841.1,2841.0,0.4819]
["bitfinex","ETHUSD",1764681925565,0.0012,2841.1,2841.0,4.00178736]
["bitfinex","ETHUSD",1764681934234,0.0012,2841.1,2841.0,5.30417962]
["bitfinex","ETHUSD",1764681934437,0.0012,2841.1,2841.0,5.29121605]
["bitfinex","ETHUSD",1764681935067,0.0012,2841.1,2841.0,4.79451605]
["bitfinex","ETHUSD",1764681935442,0.0012,2841.1,2841.0,5.36051605]
["bitfinex","ETHUSD",1764681935665,0.0012,2841.1,2841.0,6.26272005]
["bitfinex","ETHUSD",1764681937280,0.0012,2841.1,2841.0,6.27568362]
["bitfinex","ETHUSD",1764681937653,0.0012,2841.1,2841.0,6.97143246]
["bitfinex","ETHUSD",1764681938655,0.0012,2841.1,2841.0,6.26272005]
["bitfinex","ETHUSD",1764681941074,0.0004,2841.1,2841.0,6.26272005]
["bitfinex","ETHUSD",1764681941456,0.0004,2841.1,2841.0,5.76602005]
["bitfinex","ETHUSD",1764681941656,0.4808,2841.1,2841.0,4.08688736]
["bitfinex","ETHUSD",1764681941854,0.4808,2841.1,2841.0,3.52088736]
["bitfinex","ETHUSD",1764681942126,0.002,2842.5,2841.6,0.5852]
["bitfinex","ETHUSD",1764681942379,0.002,2842.5,2841.7,0.4801]
["bitfinex","ETHUSD",1764681942544,0.002,2842.5,2841.7,9.31372624]
["bitfinex","ETHUSD",1764681942944,0.002,2842.5,2841.7,12.97371744]
["bitfinex","ETHUSD",1764681944582,0.002,2842.5,2841.7,12.40771744]
["bitfinex","ETHUSD",1764681944788,0.002,2842.5,2841.7,13.49827147]
["bitfinex","ETHUSD",1764681944988,0.002,2842.5,2841.7,12.83130455]
["bitfinex","ETHUSD",1764681945348,0.002,2842.5,2842.1,0.70871241]
["bitfinex","ETHUSD",1764681945550,0.002,2842.5,2842.1,7.39372032]
["bitfinex","ETHUSD",1764681945749,0.002,2842.5,2842.1,7.13640791]
["bitfinex","ETHUSD",1764681945978,0.002,2842.5,2842.1,7.8404962]
["bitfinex","ETHUSD",1764681946285,0.002,2842.5,2842.1,2.8812864]
["bitfinex","ETHUSD",1764681946486,0.002,2842.5,2842.1,2.62859811]
["bitfinex","ETHUSD",1764681947190,0.002,2842.5,2842.1,5.12972314]
["bitfinex","ETHUSD",1764681947351,0.002,2842.5,2842.1,5.69572314]
["bitfinex","ETHUSD",1764681947873,0.002,2842.5,2842.1,5.12972314]
["bitfinex","ETHUSD",1764681948251,0.002,2842.5,2842.1,5.69572314]
["bitfinex","ETHUSD",1764681948945,0.002,2842.5,2842.1,6.85583555]
["bitfinex","ETHUSD",1764681949484,0.002,2842.5,2842.1,6.28807069]
["bitfinex","ETHUSD",1764681949890,0.002,2842.5,2842.1,6.14712314]
["bitfinex","ETHUSD",1764681950187,0.002,2842.5,2842.1,5.12972314]
["bitfinex","ETHUSD",1764681950394,0.4824,2842.2,2842.1,4.08452503]
["bitfinex","ETHUSD",1764681950767,0.70839323,2842.1,2841.6,0.1051]
["bitfinex","ETHUSD",1764681950964,1.01769323,2842.1,2841.8,0.72559411]
["bitfinex","ETHUSD",1764681951165,1.01769323,2842.1,2841.9,7.0375453]
["bitfinex","ETHUSD",1764681951567,0.002,2842.2,2842.0,0.4801]
["bitfinex","ETHUSD",1764681951865,0.002,2842.2,2842.1,1.451604]
["bitfinex","ETHUSD",1764681952300,0.4824,2842.2,2841.9,7.87045924]
["bitfinex","ETHUSD",1764681952499,0.9792,2842.2,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681952832,0.3093,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764681952998,0.002,2842.2,2842.0,0.971504]
["bitfinex","ETHUSD",1764681953201,0.002,2842.2,2842.1,0.405504]
["bitfinex","ETHUSD",1764681953719,0.4824,2842.2,2842.1,0.405504]
["bitfinex","ETHUSD",1764681954223,0.9792,2842.2,2842.1,0.405504]
["bitfinex","ETHUSD",1764681954427,0.9792,2842.2,2842.1,0.971504]
["bitfinex","ETHUSD",1764681954588,0.4824,2842.2,2842.1,0.971504]
["bitfinex","ETHUSD",1764681955428,0.9792,2842.2,2842.1,4.49002903]
["bitfinex","ETHUSD",1764681955789,0.4824,2842.2,2842.1,4.49002903]
["bitfinex","ETHUSD",1764681956612,0.002,2842.2,2842.1,1.451604]
["bitfinex","ETHUSD",1764681956793,0.002,2842.2,2842.1,4.97012903]
["bitfinex","ETHUSD",1764681958132,0.4824,2842.2,2842.1,4.49002903]
["bitfinex","ETHUSD",1764681959134,0.002,2842.2,2842.1,4.49002903]
["bitfinex","ETHUSD",1764681960040,0.002,2842.2,2842.1,4.97012903]
["bitfinex","ETHUSD",1764681960783,0.002,2842.2,2842.1,6.14712314]
["bitfinex","ETHUSD",1764681961365,0.002,2842.2,2842.1,5.69572314]
["bitfinex","ETHUSD",1764681961562,0.002,2842.2,2842.1,6.14712314]
["bitfinex","ETHUSD",1764681961967,0.002,2842.2,2842.1,6.85583555]
["bitfinex","ETHUSD",1764681963621,0.002,2842.2,2842.1,6.14712314]
["bitfinex","ETHUSD",1764681963911,0.0012,2842.2,2842.1,6.14712314]
["bitfinex","ETHUSD",1764681964123,0.4816,2842.2,2842.1,3.92402903]
["bitfinex","ETHUSD",1764681964279,0.9784,2842.2,2842.1,4.49002903]
["bitfinex","ETHUSD",1764681964477,0.4816,2842.2,2842.1,4.49002903]
["bitfinex","ETHUSD",1764681964812,0.0012,2842.2,2842.1,4.97012903]
["bitfinex","ETHUSD",1764681965026,0.4816,2842.2,2842.1,4.49002903]
["bitfinex","ETHUSD",1764681965308,0.4816,2842.2,2842.1,3.92402903]
["bitfinex","ETHUSD",1764681965520,0.4816,2842.2,2842.1,4.49002903]
["bitfinex","ETHUSD",1764681967314,0.0012,2842.2,2842.1,4.97012903]
["bitfinex","ETHUSD",1764681967498,0.0012,2842.2,2842.1,6.22239609]
["bitfinex","ETHUSD",1764681968014,0.0012,2842.2,2842.1,5.77099609]
["bitfinex","ETHUSD",1764681968182,0.0012,2842.2,2842.1,6.22239609]
["bitfinex","ETHUSD",1764681968383,0.0012,2842.2,2842.1,6.22139609]
["bitfinex","ETHUSD",1764681968914,0.0012,2842.2,2842.1,5.20499609]
["bitfinex","ETHUSD",1764681969120,0.0012,2842.2,2842.1,4.96912903]
["bitfinex","ETHUSD",1764681969321,0.0012,2842.2,2842.1,4.48902903]
["bitfinex","ETHUSD",1764681969477,0.9784,2842.2,2842.1,0.405504]
["bitfinex","ETHUSD",1764681969680,0.9784,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1764681969985,0.4901,2841.9,2841.8,0.566]
["bitfinex","ETHUSD",1764681970380,0.9869,2841.9,2841.8,0.566]
["bitfinex","ETHUSD",1764681970581,0.9869,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764681971017,4.50567265,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764681971222,5.37893468,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764681971387,6.08732791,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764681975607,0.70839323,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764681975907,1.16819323,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764681976078,1.62989323,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764681977185,5.14903737,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764681977406,6.01584435,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764681980385,5.30745112,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764681980579,6.01584435,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764681980785,5.30745112,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764681981079,6.01584435,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764681982518,6.01584435,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764681982519,13.11532281,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764681982702,0.3645,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681982894,1.07289323,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681983101,0.8262,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681983413,1.53459323,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681983599,5.05410894,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681983915,2.09657844,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681984111,3.88401571,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681984413,1.53459323,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681984609,1.07289323,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681986603,1.07209323,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681986805,0.3637,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681987006,0.70839323,2841.6,2841.2,1.84293812]
["bitfinex","ETHUSD",1764681987206,0.70839323,2841.7,2841.4,0.4839]
["bitfinex","ETHUSD",1764681987437,0.70839323,2841.7,2841.5,0.4839]
["bitfinex","ETHUSD",1764681988940,0.70839323,2842.0,2841.6,0.4839]
["bitfinex","ETHUSD",1764681989120,0.4617,2841.9,2841.6,1.0489]
["bitfinex","ETHUSD",1764681989307,0.4617,2841.9,2841.5,3.51925943]
["bitfinex","ETHUSD",1764681989508,0.6559,2841.9,2841.6,0.565]
["bitfinex","ETHUSD",1764681990251,0.4598,2841.7,2841.2,0.001]
["bitfinex","ETHUSD",1764681990537,0.4587,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681990737,1.16709323,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681990926,1.62879323,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681991126,2.49552615,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681991824,1.78713292,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681992406,8.12186736,2841.9,2841.2,0.4849]
["bitfinex","ETHUSD",1764681992407,0.1962,2841.9,2841.2,0.4849]
["bitfinex","ETHUSD",1764681992613,0.70839323,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764681994349,0.4617,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764681994554,0.70839323,2841.4,2841.2,0.001]
["bitfinex","ETHUSD",1764681995532,0.70839323,2841.7,2841.3,0.9768]
["bitfinex","ETHUSD",1764681995761,0.70839323,2841.7,2841.5,0.4839]
["bitfinex","ETHUSD",1764681995931,1.15073112,2841.7,2841.5,0.4839]
["bitfinex","ETHUSD",1764681996131,0.1962,2841.9,2841.5,0.4839]
["bitfinex","ETHUSD",1764681996517,0.002,2841.9,2841.5,4.00311149]
["bitfinex","ETHUSD",1764681996857,0.002,2841.9,2841.6,0.565]
["bitfinex","ETHUSD",1764681997623,0.002,2841.9,2841.8,0.889404]
["bitfinex","ETHUSD",1764681997823,0.002,2841.9,2841.8,1.379004]
["bitfinex","ETHUSD",1764681998257,0.002,2841.9,2841.8,0.889404]
["bitfinex","ETHUSD",1764681998766,0.002,2841.9,2841.8,4.40830047]
["bitfinex","ETHUSD",1764681999432,0.4576,2841.9,2841.6,0.76034795]
["bitfinex","ETHUSD",1764681999637,0.6557,2841.9,2841.7,0.565]
["bitfinex","ETHUSD",1764681999843,0.002,2841.9,2841.7,0.565]
["bitfinex","ETHUSD",1764682000161,0.002,2841.9,2841.8,0.4843]
["bitfinex","ETHUSD",1764682000528,1.16599323,2841.9,2841.7,0.565]
["bitfinex","ETHUSD",1764682001122,1.16599323,2841.9,2841.7,4.08399266]
["bitfinex","ETHUSD",1764682001322,1.16599323,2841.9,2841.3,0.405504]
["bitfinex","ETHUSD",1764682001523,1.16599323,2841.9,2841.5,0.405504]
["bitfinex","ETHUSD",1764682002044,1.16599323,2841.9,2841.6,0.565]
["bitfinex","ETHUSD",1764682002555,1.16599323,2841.9,2841.8,0.4709]
["bitfinex","ETHUSD",1764682002556,0.002,2841.9,2841.8,0.4709]
["bitfinex","ETHUSD",1764682002764,0.002,2841.9,2841.8,3.98979647]
["bitfinex","ETHUSD",1764682003554,0.002,2841.9,2841.8,5.72606071]
["bitfinex","ETHUSD",1764682004059,0.002,2841.9,2841.8,6.45165482]
["bitfinex","ETHUSD",1764682008250,0.002,2841.9,2841.8,6.46459362]
["bitfinex","ETHUSD",1764682008452,0.002,2841.9,2841.8,6.45165482]
["bitfinex","ETHUSD",1764682008654,0.002,2841.9,2841.8,6.59263516]
["bitfinex","ETHUSD",1764682009155,0.002,2841.9,2841.8,6.60557396]
["bitfinex","ETHUSD",1764682009360,0.0012,2841.9,2841.8,7.31428637]
["bitfinex","ETHUSD",1764682009668,0.0012,2841.9,2841.8,7.30134757]
["bitfinex","ETHUSD",1764682010359,0.0012,2841.9,2841.8,6.59263516]
["bitfinex","ETHUSD",1764682010672,0.002,2842.5,2841.8,6.59263516]
["bitfinex","ETHUSD",1764682010673,0.70839323,2842.8,2841.9,1.60689811]
["bitfinex","ETHUSD",1764682010969,0.4601,2842.7,2842.2,0.405504]
["bitfinex","ETHUSD",1764682011345,0.4601,2842.7,2842.3,0.565]
["bitfinex","ETHUSD",1764682011849,0.4863,2842.4,2842.3,0.970504]
["bitfinex","ETHUSD",1764682012046,4.40660441,2843.0,2842.3,0.970504]
["bitfinex","ETHUSD",1764682012250,0.4601,2842.6,2842.4,0.565]
["bitfinex","ETHUSD",1764682012742,0.4863,2842.5,2842.4,0.565]
["bitfinex","ETHUSD",1764682013368,0.4601,2842.8,2842.4,4.08315367]
["bitfinex","ETHUSD",1764682013579,0.1808,2843.0,2842.4,8.54800734]
["bitfinex","ETHUSD",1764682013580,0.88919323,2843.0,2842.4,8.54800734]
["bitfinex","ETHUSD",1764682013740,4.40661592,2843.0,2842.4,8.54800734]
["bitfinex","ETHUSD",1764682013943,1.74722615,2843.0,2842.4,8.54800734]
["bitfinex","ETHUSD",1764682014146,0.1808,2843.0,2842.5,0.405504]
["bitfinex","ETHUSD",1764682014341,3.69821799,2843.0,2842.5,0.405504]
["bitfinex","ETHUSD",1764682014549,0.4601,2842.9,2842.5,0.405504]
["bitfinex","ETHUSD",1764682015137,0.4863,2842.6,2842.2,3.51834315]
["bitfinex","ETHUSD",1764682015363,0.4601,2842.9,2842.3,4.48875079]
["bitfinex","ETHUSD",1764682015566,0.4601,2842.9,2842.3,8.00702824]
["bitfinex","ETHUSD",1764682015882,0.4601,2842.9,2842.3,4.48875079]
["bitfinex","ETHUSD",1764682016052,0.4601,2842.9,2842.3,8.00702824]
["bitfinex","ETHUSD",1764682016244,0.1964,2843.2,2842.8,0.4709]
["bitfinex","ETHUSD",1764682016245,1.36489323,2843.2,2842.8,0.4709]
["bitfinex","ETHUSD",1764682016440,0.70839323,2843.5,2842.8,1.0359]
["bitfinex","ETHUSD",1764682016638,0.565,2844.0,2842.8,1.0359]
["bitfinex","ETHUSD",1764682016639,0.70839323,2843.2,2842.8,1.0359]
["bitfinex","ETHUSD",1764682017070,1.16849323,2843.2,2842.8,0.4709]
["bitfinex","ETHUSD",1764682017240,0.4601,2843.2,2842.9,0.565]
["bitfinex","ETHUSD",1764682017457,0.4601,2843.6,2842.9,4.08249102]
["bitfinex","ETHUSD",1764682017643,0.18940873,2843.5,2842.9,4.08249102]
["bitfinex","ETHUSD",1764682017844,1.89408734,2843.7,2842.9,4.55829102]
["bitfinex","ETHUSD",1764682018054,0.4601,2843.6,2842.9,4.55829102]
["bitfinex","ETHUSD",1764682018469,0.4601,2843.6,2842.9,8.48373733]
["bitfinex","ETHUSD",1764682018660,0.4601,2843.6,2842.9,4.96624631]
["bitfinex","ETHUSD",1764682018984,0.4863,2843.0,2842.8,0.405504]
["bitfinex","ETHUSD",1764682019277,0.3208,2842.9,2842.7,0.405504]
["bitfinex","ETHUSD",1764682019481,0.3208,2842.9,2842.8,0.405504]
["bitfinex","ETHUSD",1764682019857,0.3208,2842.9,2842.8,0.969504]
["bitfinex","ETHUSD",1764682020546,0.3208,2842.9,2842.4,0.72559411]
["bitfinex","ETHUSD",1764682020547,0.9697,2842.9,2842.5,0.72559411]
["bitfinex","ETHUSD",1764682020748,0.4855,2842.8,2842.6,0.564]
["bitfinex","ETHUSD",1764682021060,0.9456,2842.8,2842.6,0.564]
["bitfinex","ETHUSD",1764682021261,0.3225,2842.7,2842.6,0.564]
["bitfinex","ETHUSD",1764682021478,0.7826,2842.7,2842.2,7.91957899]
["bitfinex","ETHUSD",1764682021658,0.3225,2842.7,2842.3,1.69509811]
["bitfinex","ETHUSD",1764682021859,0.7826,2842.7,2842.3,0.72559411]
["bitfinex","ETHUSD",1764682022268,0.4838,2842.4,2842.2,7.91957899]
["bitfinex","ETHUSD",1764682022571,0.4838,2842.4,2841.7,1.16239294]
["bitfinex","ETHUSD",1764682022572,0.3241,2842.3,2841.7,1.16239294]
["bitfinex","ETHUSD",1764682022789,0.4822,2842.2,2841.7,0.564]
["bitfinex","ETHUSD",1764682023086,0.4822,2842.2,2841.7,4.96524631]
["bitfinex","ETHUSD",1764682023256,0.3257,2841.8,2841.6,0.72559411]
["bitfinex","ETHUSD",1764682023449,0.4863,2841.7,2841.6,0.564]
["bitfinex","ETHUSD",1764682024625,0.4863,2841.7,2841.3,0.001]
["bitfinex","ETHUSD",1764682024833,0.3308,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764682025530,0.7909,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764682025825,1.16849323,2842.3,2841.5,0.9477]
["bitfinex","ETHUSD",1764682025982,0.4601,2842.3,2841.7,0.4709]
["bitfinex","ETHUSD",1764682026188,0.70839323,2842.2,2841.8,0.564]
["bitfinex","ETHUSD",1764682026730,1.38349323,2841.9,2841.8,0.564]
["bitfinex","ETHUSD",1764682027021,0.4601,2842.1,2841.8,0.564]
["bitfinex","ETHUSD",1764682027229,0.70839323,2842.3,2841.8,1.0349]
["bitfinex","ETHUSD",1764682027724,0.4863,2841.9,2841.8,0.564]
["bitfinex","ETHUSD",1764682028101,0.4601,2842.2,2841.8,4.08289647]
["bitfinex","ETHUSD",1764682028326,0.9287691,2842.2,2841.8,0.564]
["bitfinex","ETHUSD",1764682028487,0.9287691,2842.2,2841.8,4.08287441]
["bitfinex","ETHUSD",1764682028682,0.4601,2842.1,2841.8,4.08287441]
["bitfinex","ETHUSD",1764682029225,0.4601,2842.1,2841.8,0.564]
["bitfinex","ETHUSD",1764682029393,0.4601,2842.1,2841.8,4.08288418]
["bitfinex","ETHUSD",1764682029734,4.22634962,2842.6,2842.0,0.4709]
["bitfinex","ETHUSD",1764682029895,0.88273496,2842.5,2842.0,0.4709]
["bitfinex","ETHUSD",1764682030089,0.4863,2842.1,2841.9,0.564]
["bitfinex","ETHUSD",1764682030307,0.4601,2842.4,2841.9,0.564]
["bitfinex","ETHUSD",1764682031028,0.4863,2842.0,2841.9,0.969504]
["bitfinex","ETHUSD",1764682031809,0.4863,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764682032008,0.4863,2842.0,2841.9,4.08277265]
["bitfinex","ETHUSD",1764682032209,0.4855,2842.0,2841.9,4.08277265]
["bitfinex","ETHUSD",1764682032647,0.4855,2842.0,2841.9,0.564]
["bitfinex","ETHUSD",1764682033248,0.4601,2842.2,2841.9,0.564]
["bitfinex","ETHUSD",1764682033952,0.4601,2842.2,2841.6,3.51908657]
["bitfinex","ETHUSD",1764682033953,0.4908,2842.0,2841.6,3.51908657]
["bitfinex","ETHUSD",1764682034157,0.467,2842.0,2841.9,0.564]
["bitfinex","ETHUSD",1764682034308,0.1994,2842.1,2841.9,0.564]
["bitfinex","ETHUSD",1764682034514,0.4908,2842.0,2841.8,0.564]
["bitfinex","ETHUSD",1764682034713,0.9578,2842.0,2841.8,0.564]
["bitfinex","ETHUSD",1764682034908,0.3075,2841.9,2841.8,0.564]
["bitfinex","ETHUSD",1764682036158,0.6664,2842.1,2841.8,4.08289647]
["bitfinex","ETHUSD",1764682036758,0.4908,2841.9,2841.8,4.08289647]
["bitfinex","ETHUSD",1764682038455,0.4908,2841.9,2841.8,0.564]
["bitfinex","ETHUSD",1764682038620,0.4908,2841.9,2841.8,4.08289647]
["bitfinex","ETHUSD",1764682038816,0.9578,2841.9,2841.8,0.564]
["bitfinex","ETHUSD",1764682039244,0.9578,2841.9,2841.7,0.564]
["bitfinex","ETHUSD",1764682039452,0.7745,2841.8,2841.7,0.564]
["bitfinex","ETHUSD",1764682040647,0.7745,2841.8,2841.5,3.52022818]
["bitfinex","ETHUSD",1764682040844,0.4889,2841.6,2841.5,3.52022818]
["bitfinex","ETHUSD",1764682041029,0.9559,2841.6,2841.5,4.08422818]
["bitfinex","ETHUSD",1764682041941,0.9559,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764682042319,1.47422199,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764682042557,2.18261522,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764682043095,0.9559,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764682043268,0.1994,2842.1,2841.5,0.001]
["bitfinex","ETHUSD",1764682043269,0.70839323,2841.8,2841.5,0.001]
["bitfinex","ETHUSD",1764682043473,0.4908,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764682047175,1.17539323,2841.8,2841.5,0.001]
["bitfinex","ETHUSD",1764682047376,1.17539323,2841.8,2841.5,0.4896]
["bitfinex","ETHUSD",1764682047807,0.1994,2842.1,2841.7,0.4886]
["bitfinex","ETHUSD",1764682048315,1.17539323,2842.2,2841.7,4.00755363]
["bitfinex","ETHUSD",1764682048613,3.51828234,2842.3,2841.7,7.52657393]
["bitfinex","ETHUSD",1764682048780,0.467,2842.1,2841.7,4.00755363]
["bitfinex","ETHUSD",1764682050220,0.467,2842.1,2841.7,7.52657393]
["bitfinex","ETHUSD",1764682050381,0.467,2842.1,2841.7,4.00755363]
["bitfinex","ETHUSD",1764682050582,0.467,2842.1,2841.8,0.564]
["bitfinex","ETHUSD",1764682050781,3.51800709,2842.6,2841.8,0.564]
["bitfinex","ETHUSD",1764682050782,0.467,2842.5,2842.0,0.4886]
["bitfinex","ETHUSD",1764682050993,0.46933008,2842.4,2842.0,0.4886]
["bitfinex","ETHUSD",1764682051290,0.46933008,2842.4,2841.8,0.564]
["bitfinex","ETHUSD",1764682051490,0.467,2842.4,2841.8,0.564]
["bitfinex","ETHUSD",1764682052813,0.467,2842.4,2841.9,3.51877265]
["bitfinex","ETHUSD",1764682052985,0.496,2842.6,2841.9,7.0375453]
["bitfinex","ETHUSD",1764682053311,0.70839323,2842.4,2841.9,7.0375453]
["bitfinex","ETHUSD",1764682053612,0.70839323,2842.4,2842.0,0.80929453]
["bitfinex","ETHUSD",1764682053808,1.20439323,2842.4,2842.0,0.80929453]
["bitfinex","ETHUSD",1764682054942,0.1908,2842.9,2842.3,0.4925]
["bitfinex","ETHUSD",1764682054943,0.70759323,2842.5,2842.3,0.4925]
["bitfinex","ETHUSD",1764682055076,0.70859227,2842.5,2842.3,0.4925]
["bitfinex","ETHUSD",1764682055279,0.70859227,2842.5,2842.0,0.80929453]
["bitfinex","ETHUSD",1764682055280,0.9551,2842.4,2842.0,0.80929453]
["bitfinex","ETHUSD",1764682055475,0.4576,2842.1,2841.8,3.51882022]
["bitfinex","ETHUSD",1764682055699,0.4576,2842.1,2841.9,0.564]
["bitfinex","ETHUSD",1764682055922,0.9536,2842.1,2841.9,0.564]
["bitfinex","ETHUSD",1764682056091,0.4576,2842.1,2841.9,0.564]
["bitfinex","ETHUSD",1764682056291,0.1908,2842.9,2842.0,0.4925]
["bitfinex","ETHUSD",1764682056292,3.51765864,2842.8,2842.0,0.4925]
["bitfinex","ETHUSD",1764682056590,0.496,2842.6,2842.0,0.4925]
["bitfinex","ETHUSD",1764682056791,0.4591,2842.1,2841.9,0.564]
["bitfinex","ETHUSD",1764682056982,0.4591,2842.1,2841.9,4.08274272]
["bitfinex","ETHUSD",1764682057383,0.3101,2842.0,2841.8,3.51883737]
["bitfinex","ETHUSD",1764682057593,0.3101,2842.0,2841.7,3.51895865]
["bitfinex","ETHUSD",1764682057803,3.51771029,2842.8,2841.7,3.51895865]
["bitfinex","ETHUSD",1764682057804,0.002,2842.9,2841.9,4.99923779]
["bitfinex","ETHUSD",1764682057996,0.002,2842.9,2842.8,0.4925]
["bitfinex","ETHUSD",1764682058291,0.002,2842.9,2842.8,1.003104]
["bitfinex","ETHUSD",1764682058492,0.002,2842.9,2842.8,1.494504]
["bitfinex","ETHUSD",1764682058892,0.002,2842.9,2842.8,4.72661304]
["bitfinex","ETHUSD",1764682059223,0.002,2842.9,2842.8,5.21801304]
["bitfinex","ETHUSD",1764682059522,0.002,2842.9,2842.8,4.72661304]
["bitfinex","ETHUSD",1764682059881,0.002,2842.9,2842.8,4.52076264]
["bitfinex","ETHUSD",1764682060087,0.002,2842.9,2842.8,4.41566264]
["bitfinex","ETHUSD",1764682061807,0.4695,2842.9,2842.8,4.08165864]
["bitfinex","ETHUSD",1764682062342,0.002,2842.9,2842.8,4.58065864]
["bitfinex","ETHUSD",1764682063619,0.002,2842.9,2842.8,4.98616264]
["bitfinex","ETHUSD",1764682066139,0.4695,2842.9,2842.8,0.564]
["bitfinex","ETHUSD",1764682066338,0.4695,2842.9,2842.6,0.405504]
["bitfinex","ETHUSD",1764682066634,0.3241,2842.7,2842.6,0.564]
["bitfinex","ETHUSD",1764682067505,0.3241,2842.7,2842.4,4.08209111]
["bitfinex","ETHUSD",1764682067506,1.51229227,2842.7,2842.4,4.08209111]
["bitfinex","ETHUSD",1764682067749,0.3255,2842.5,2842.4,4.08209111]
["bitfinex","ETHUSD",1764682070541,0.1846,2842.9,2842.4,4.01709111]
["bitfinex","ETHUSD",1764682070746,1.1534134,2842.9,2842.4,7.53524478]
["bitfinex","ETHUSD",1764682071242,0.4796,2842.8,2842.4,7.53524478]
["bitfinex","ETHUSD",1764682071441,0.4796,2842.8,2842.4,7.53530734]
["bitfinex","ETHUSD",1764682071645,0.4796,2842.8,2842.4,0.499]
["bitfinex","ETHUSD",1764682071831,0.4675,2842.5,2842.3,0.564]
["bitfinex","ETHUSD",1764682072032,0.3241,2842.4,2842.3,0.564]
["bitfinex","ETHUSD",1764682072421,0.3241,2842.4,2842.1,3.51842148]
["bitfinex","ETHUSD",1764682072634,0.8037,2842.4,2842.2,0.563]
["bitfinex","ETHUSD",1764682073331,0.3241,2842.4,2842.2,0.563]
["bitfinex","ETHUSD",1764682074451,0.9457,2842.3,2842.1,3.51842148]
["bitfinex","ETHUSD",1764682074647,0.3255,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1764682074952,0.70859227,2842.1,2841.8,4.08289088]
["bitfinex","ETHUSD",1764682075446,1.18819227,2842.1,2841.8,4.08289088]
["bitfinex","ETHUSD",1764682075624,1.18819227,2842.1,2841.8,0.564]
["bitfinex","ETHUSD",1764682075823,0.4675,2841.9,2841.8,0.564]
["bitfinex","ETHUSD",1764682076026,1.35869227,2841.9,2841.8,0.564]
["bitfinex","ETHUSD",1764682076251,1.83829227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682076459,1.83829227,2841.9,2841.8,3.51989647]
["bitfinex","ETHUSD",1764682077153,1.83829227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682077355,1.17609227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682077829,1.17529227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682079531,0.4667,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682080332,0.70859227,2842.0,2841.8,0.5]
["bitfinex","ETHUSD",1764682080562,0.002,2842.5,2842.1,0.405504]
["bitfinex","ETHUSD",1764682080758,0.002,2842.5,2842.1,0.968504]
["bitfinex","ETHUSD",1764682080963,0.002,2842.5,2842.1,1.544904]
["bitfinex","ETHUSD",1764682081661,0.4816,2842.5,2842.2,0.563]
["bitfinex","ETHUSD",1764682081840,0.4816,2842.5,2842.1,0.563]
["bitfinex","ETHUSD",1764682082041,0.4675,2842.2,2842.0,3.51864883]
["bitfinex","ETHUSD",1764682082240,0.3408,2842.1,2842.0,3.51864883]
["bitfinex","ETHUSD",1764682082762,0.3408,2842.1,2841.9,7.03753259]
["bitfinex","ETHUSD",1764682083056,0.002,2842.5,2842.0,0.499]
["bitfinex","ETHUSD",1764682083433,0.4816,2842.5,2842.0,0.499]
["bitfinex","ETHUSD",1764682084733,0.4816,2842.5,2842.1,3.51852503]
["bitfinex","ETHUSD",1764682085056,0.4816,2842.5,2842.0,4.01756723]
["bitfinex","ETHUSD",1764682085057,1.19019227,2842.5,2842.0,7.53621606]
["bitfinex","ETHUSD",1764682085963,0.71059227,2842.5,2842.0,7.53621606]
["bitfinex","ETHUSD",1764682086170,1.19019227,2842.5,2842.0,7.53621606]
["bitfinex","ETHUSD",1764682086662,0.71059227,2842.5,2842.0,4.01756723]
["bitfinex","ETHUSD",1764682086964,0.4796,2842.4,2842.0,4.01756723]
["bitfinex","ETHUSD",1764682087492,0.002,2842.5,2842.0,7.89159531]
["bitfinex","ETHUSD",1764682087667,0.4816,2842.5,2842.0,7.89159531]
["bitfinex","ETHUSD",1764682088364,0.4816,2842.5,2842.0,4.01761211]
["bitfinex","ETHUSD",1764682088664,0.4675,2842.1,2841.9,3.51870621]
["bitfinex","ETHUSD",1764682088970,0.4675,2842.1,2841.8,3.51986993]
["bitfinex","ETHUSD",1764682088971,0.3408,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764682089270,1.1284,2841.9,2841.8,0.564]
["bitfinex","ETHUSD",1764682089838,0.4662,2841.9,2841.8,0.564]
["bitfinex","ETHUSD",1764682090147,0.4796,2842.1,2841.8,0.564]
["bitfinex","ETHUSD",1764682090955,0.4796,2842.1,2841.9,3.51877265]
["bitfinex","ETHUSD",1764682091460,0.4675,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764682091966,0.4675,2842.0,2841.8,0.564]
["bitfinex","ETHUSD",1764682092140,0.3652,2841.9,2841.8,4.08283944]
["bitfinex","ETHUSD",1764682092568,1.0148,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682093070,0.3652,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682093571,1.0148,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682094068,0.002,2842.5,2841.8,0.5001]
["bitfinex","ETHUSD",1764682094368,0.457,2842.5,2841.9,4.4052136]
["bitfinex","ETHUSD",1764682094572,4.3725625,2842.5,2841.9,4.4052136]
["bitfinex","ETHUSD",1764682094772,0.85449653,2842.5,2841.9,4.4052136]
["bitfinex","ETHUSD",1764682095071,0.455,2842.4,2842.0,3.51864883]
["bitfinex","ETHUSD",1764682095262,0.455,2842.4,2841.9,3.51876729]
["bitfinex","ETHUSD",1764682095669,0.455,2842.4,2841.9,7.03753994]
["bitfinex","ETHUSD",1764682096374,0.002,2842.5,2842.0,4.4052136]
["bitfinex","ETHUSD",1764682096541,0.002,2842.5,2842.3,0.4991]
["bitfinex","ETHUSD",1764682097068,0.002,2842.5,2842.1,3.6244196]
["bitfinex","ETHUSD",1764682099176,0.457,2842.5,2842.1,3.6244196]
["bitfinex","ETHUSD",1764682099359,0.457,2842.5,2842.1,7.14294463]
["bitfinex","ETHUSD",1764682100189,0.457,2842.5,2842.1,0.1059]
["bitfinex","ETHUSD",1764682100352,0.002,2842.5,2842.1,7.14294983]
["bitfinex","ETHUSD",1764682100679,0.0012,2842.5,2842.1,7.14294983]
["bitfinex","ETHUSD",1764682100871,0.0012,2842.5,2842.4,0.4991]
["bitfinex","ETHUSD",1764682101063,0.0012,2842.5,2842.4,4.01725367]
["bitfinex","ETHUSD",1764682101381,0.0012,2842.5,2842.3,4.08126998]
["bitfinex","ETHUSD",1764682101382,0.4871,2842.5,2842.3,4.08121135]
["bitfinex","ETHUSD",1764682101547,0.0012,2842.5,2842.3,7.5994888]
["bitfinex","ETHUSD",1764682101882,0.0012,2842.5,2842.3,8.40908886]
["bitfinex","ETHUSD",1764682102189,0.0012,2842.5,2842.4,4.9043136]
["bitfinex","ETHUSD",1764682102979,0.0012,2842.5,2842.4,8.42246727]
["bitfinex","ETHUSD",1764682103786,0.0012,2842.5,2842.4,9.30137127]
["bitfinex","ETHUSD",1764682104682,0.0012,2842.5,2842.4,9.48597127]
["bitfinex","ETHUSD",1764682104864,0.0012,2842.5,2842.4,9.90501353]
["bitfinex","ETHUSD",1764682106284,0.0012,2842.5,2842.4,10.46801353]
["bitfinex","ETHUSD",1764682108159,0.0012,2842.5,2842.4,9.99461353]
["bitfinex","ETHUSD",1764682109191,0.0012,2842.5,2842.4,10.72020764]
["bitfinex","ETHUSD",1764682109358,0.0012,2842.5,2842.4,11.19360764]
["bitfinex","ETHUSD",1764682109960,0.0012,2842.5,2842.4,11.90232005]
["bitfinex","ETHUSD",1764682110897,0.0012,2842.5,2842.4,11.19360764]
["bitfinex","ETHUSD",1764682111062,0.0012,2842.5,2842.4,11.90232005]
["bitfinex","ETHUSD",1764682114100,0.0012,2842.5,2842.4,11.19360764]
["bitfinex","ETHUSD",1764682114264,0.0012,2842.5,2842.4,11.90232005]
["bitfinex","ETHUSD",1764682114900,0.0012,2842.5,2842.4,11.19360764]
["bitfinex","ETHUSD",1764682115364,0.0012,2842.5,2842.4,15.12542124]
["bitfinex","ETHUSD",1764682115568,0.002,2842.8,2842.7,1.11421641]
["bitfinex","ETHUSD",1764682115766,0.002,2842.8,2842.7,6.19311106]
["bitfinex","ETHUSD",1764682115962,0.002,2842.8,2842.7,6.64841106]
["bitfinex","ETHUSD",1764682116196,0.002,2842.8,2842.7,6.99667868]
["bitfinex","ETHUSD",1764682116973,0.002,2842.8,2842.7,10.51446106]
["bitfinex","ETHUSD",1764682117601,0.002,2842.8,2842.7,11.34775517]
["bitfinex","ETHUSD",1764682117806,0.002,2842.8,2842.7,10.85805517]
["bitfinex","ETHUSD",1764682118299,0.002,2842.8,2842.7,11.34775517]
["bitfinex","ETHUSD",1764682120394,0.002,2842.8,2842.7,12.05646758]
["bitfinex","ETHUSD",1764682120993,0.002,2842.8,2842.7,11.34775517]
["bitfinex","ETHUSD",1764682121997,0.002,2842.8,2842.7,12.05646758]
["bitfinex","ETHUSD",1764682122794,0.002,2842.8,2842.7,11.34775517]
["bitfinex","ETHUSD",1764682123086,0.4826,2842.8,2842.7,4.83286154]
["bitfinex","ETHUSD",1764682123272,0.9607,2842.8,2842.7,5.21188049]
["bitfinex","ETHUSD",1764682123472,0.9599,2842.8,2842.6,1.05710666]
["bitfinex","ETHUSD",1764682123690,0.9599,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1764682123691,0.7806,2842.7,2842.5,4.0810299]
["bitfinex","ETHUSD",1764682123884,0.4781,2842.7,2842.5,4.0810299]
["bitfinex","ETHUSD",1764682124084,0.9587,2842.6,2842.4,0.001]
["bitfinex","ETHUSD",1764682124301,0.3025,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764682124503,0.7806,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764682131579,0.3025,2842.5,2842.4,3.51915367]
["bitfinex","ETHUSD",1764682132205,0.4793,2842.8,2842.4,3.51915367]
["bitfinex","ETHUSD",1764682132206,0.0012,2842.8,2842.5,1.13109811]
["bitfinex","ETHUSD",1764682132376,0.0012,2842.8,2842.4,11.50976101]
["bitfinex","ETHUSD",1764682132377,0.0012,2842.8,2842.7,5.53631171]
["bitfinex","ETHUSD",1764682132872,0.9599,2842.8,2842.7,1.69409811]
["bitfinex","ETHUSD",1764682133378,0.4818,2842.8,2842.7,1.69409811]
["bitfinex","ETHUSD",1764682133591,0.4818,2842.8,2842.7,5.21188049]
["bitfinex","ETHUSD",1764682133901,0.9599,2842.8,2842.7,4.80637649]
["bitfinex","ETHUSD",1764682134113,0.9599,2842.8,2842.7,4.08078238]
["bitfinex","ETHUSD",1764682134496,0.9599,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1764682134677,0.9599,2842.8,2842.5,4.08096391]
["bitfinex","ETHUSD",1764682134678,0.4781,2842.7,2842.5,4.08096391]
["bitfinex","ETHUSD",1764682135315,0.4806,2842.6,2842.5,3.51796391]
["bitfinex","ETHUSD",1764682135690,0.9587,2842.6,2842.5,3.51796391]
["bitfinex","ETHUSD",1764682136101,0.9587,2842.6,2842.4,4.08213509]
["bitfinex","ETHUSD",1764682136327,0.7806,2842.5,2842.4,4.08213509]
["bitfinex","ETHUSD",1764682136732,0.7806,2842.5,2842.4,3.51913509]
["bitfinex","ETHUSD",1764682136915,0.7806,2842.5,2842.4,4.08213509]
["bitfinex","ETHUSD",1764682137215,0.0012,2842.8,2842.4,8.06388876]
["bitfinex","ETHUSD",1764682137705,0.4806,2842.5,2842.4,4.08213509]
["bitfinex","ETHUSD",1764682138411,0.4806,2842.5,2842.4,4.08113509]
["bitfinex","ETHUSD",1764682138800,0.9587,2842.5,2842.4,4.08113509]
["bitfinex","ETHUSD",1764682140432,0.0012,2842.8,2842.5,0.72559411]
["bitfinex","ETHUSD",1764682140637,0.4793,2842.8,2842.5,1.28759411]
["bitfinex","ETHUSD",1764682140835,0.4806,2842.6,2842.5,1.28759411]
["bitfinex","ETHUSD",1764682141539,0.9587,2842.6,2842.4,0.001]
["bitfinex","ETHUSD",1764682141742,0.3025,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764682141908,1.48919227,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764682142309,5.00722217,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764682142513,8.67357136,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1764682142715,0.4788,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682143142,0.9569,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682144211,5.1838935,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682145139,5.90948761,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682145341,6.90846542,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682146113,6.90766542,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682147441,3.38926419,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682147647,6.90766542,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682148433,6.18207131,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682148637,2.66367008,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682149137,2.70765009,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682149335,6.22605132,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682149550,6.18207131,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682149728,6.90766542,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682153362,6.95164543,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682153837,6.24305316,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682154144,6.19907315,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682154345,0.70859227,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764682154558,2.11837538,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764682155085,6.36261832,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764682155945,6.31863521,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764682156552,6.36261832,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764682156716,8.54484584,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764682156918,8.50086273,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764682157330,0.70859227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682157546,1.84609227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682157752,3.17858708,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682159334,6.69735973,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682160518,5.98876746,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682160725,7.25935973,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682161228,7.98495384,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682166658,6.58916157,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682166961,6.13886157,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682167261,7.29775384,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682167638,6.84745384,2841.9,2841.8,0.4696]
["bitfinex","ETHUSD",1764682168227,5.96525903,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682168962,5.96445903,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682169541,3.51856094,2842.1,2841.8,0.4696]
["bitfinex","ETHUSD",1764682169744,0.70859227,2842.0,2841.8,0.4696]
["bitfinex","ETHUSD",1764682170258,0.70859227,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764682171626,3.51869674,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764682172447,3.52069674,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764682172656,3.52069674,2842.0,2841.9,0.4686]
["bitfinex","ETHUSD",1764682174459,0.002,2842.0,2841.9,0.4686]
["bitfinex","ETHUSD",1764682174851,0.4741,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764682175057,0.4721,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682175645,1.65419227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682177053,1.18069227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682177254,0.4721,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682177455,3.99087265,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682177631,4.46437265,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682177841,3.99087265,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682179371,6.10591869,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682179539,4.92382642,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682179738,6.10591869,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682180332,6.87549745,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682180534,6.8315128,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682181066,6.1762128,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682181749,6.6373128,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682182466,5.46762053,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682182670,4.22736492,2841.9,2841.8,0.4975]
["bitfinex","ETHUSD",1764682182965,0.70859227,2841.9,2841.8,0.4975]
["bitfinex","ETHUSD",1764682183143,0.002,2842.0,2841.8,0.9832]
["bitfinex","ETHUSD",1764682183347,0.002,2842.0,2841.9,0.4965]
["bitfinex","ETHUSD",1764682184978,0.002,2842.0,2841.9,0.9822]
["bitfinex","ETHUSD",1764682187939,0.002,2842.0,2841.9,0.4965]
["bitfinex","ETHUSD",1764682191881,0.0012,2842.0,2841.9,0.4965]
["bitfinex","ETHUSD",1764682193297,1.63189227,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764682193646,1.05849227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682194375,0.70859227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682194884,1.39977692,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682195070,1.81689227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682195744,5.33566492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682195943,6.22121642,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682196595,2.70244377,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682196767,6.03501642,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682197673,6.07900107,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682197898,6.76061053,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682199975,6.80459518,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682200170,2.53324561,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682200511,9.61935468,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682200671,2.35628638,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682201001,5.87505903,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682201310,19.42516187,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682201625,19.38117722,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682201767,21.74610521,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682202170,13.85205402,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682202424,8.23998702,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682202710,6.43705903,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682203408,5.97595903,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682203707,6.43705903,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682205976,5.97595903,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682207818,6.43705903,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682208021,7.45137068,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682209208,6.74277841,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682209614,7.45137068,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682210781,3.47149803,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682210976,0.70859227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682211181,0.70859227,2841.9,2841.8,0.4975]
["bitfinex","ETHUSD",1764682211610,0.70859227,2841.9,2841.8,0.9832]
["bitfinex","ETHUSD",1764682212036,0.70859227,2841.9,2841.8,0.4975]
["bitfinex","ETHUSD",1764682212534,0.0012,2842.0,2841.8,0.98]
["bitfinex","ETHUSD",1764682212738,0.0012,2842.0,2841.9,0.4898]
["bitfinex","ETHUSD",1764682212936,0.0012,2842.0,2841.9,0.9723]
["bitfinex","ETHUSD",1764682213235,0.0012,2842.0,2841.9,4.49107265]
["bitfinex","ETHUSD",1764682214618,0.0004,2842.0,2841.9,4.49107265]
["bitfinex","ETHUSD",1764682214814,0.0004,2842.0,2841.9,6.18417076]
["bitfinex","ETHUSD",1764682219039,0.0004,2842.0,2841.9,5.62217076]
["bitfinex","ETHUSD",1764682219433,0.0004,2842.0,2841.9,6.18417076]
["bitfinex","ETHUSD",1764682219741,0.0004,2842.0,2841.8,3.51988228]
["bitfinex","ETHUSD",1764682219742,0.70859227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682219951,1.32067876,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682220241,3.10720799,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682220440,3.06322334,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682221841,0.61863696,2841.9,2841.8,0.4908]
["bitfinex","ETHUSD",1764682222046,0.70899227,2842.0,2841.8,0.4908]
["bitfinex","ETHUSD",1764682222215,0.0004,2842.0,2841.9,0.4898]
["bitfinex","ETHUSD",1764682222741,0.70899227,2842.0,2841.9,0.4898]
["bitfinex","ETHUSD",1764682223118,4.2276411,2842.0,2841.9,0.4898]
["bitfinex","ETHUSD",1764682223324,0.70899227,2842.0,2841.9,0.4898]
["bitfinex","ETHUSD",1764682223951,4.68305094,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764682224134,1.71659227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682226118,5.23536492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682227124,1.25729227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682227366,1.06859227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682227518,4.58736492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682227718,5.11094141,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682227950,3.51911374,2842.0,2841.8,0.4908]
["bitfinex","ETHUSD",1764682228247,0.0004,2842.0,2841.8,0.4908]
["bitfinex","ETHUSD",1764682230540,1.16399227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682231128,0.4554,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682231334,1.32149899,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682232658,4.68276492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682233660,0.70859227,2841.9,2841.8,0.4582]
["bitfinex","ETHUSD",1764682234319,3.51877265,2841.9,2841.8,0.4582]
["bitfinex","ETHUSD",1764682234750,3.51877265,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682236056,1.15919227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682236555,4.67796492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682237438,4.22736492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682237740,0.70859227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682237944,4.22736492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682238141,0.70859227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682238557,4.22736492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682239058,4.93661503,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682239262,5.41421503,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682239555,0.70859227,2841.9,2841.8,0.4582]
["bitfinex","ETHUSD",1764682239957,0.0004,2842.0,2841.8,0.4582]
["bitfinex","ETHUSD",1764682240255,0.002,2841.9,2841.8,0.4768]
["bitfinex","ETHUSD",1764682240727,0.002,2841.9,2841.8,0.934]
["bitfinex","ETHUSD",1764682242728,0.002,2841.9,2841.8,4.45289647]
["bitfinex","ETHUSD",1764682242929,0.002,2841.9,2841.8,5.25018643]
["bitfinex","ETHUSD",1764682244858,0.002,2841.9,2841.8,5.81118643]
["bitfinex","ETHUSD",1764682245359,0.002,2841.9,2841.8,6.21669043]
["bitfinex","ETHUSD",1764682246428,0.002,2841.9,2841.8,6.94228454]
["bitfinex","ETHUSD",1764682250186,0.002,2841.9,2841.8,6.95522334]
["bitfinex","ETHUSD",1764682250358,0.002,2841.9,2841.8,7.08326985]
["bitfinex","ETHUSD",1764682252276,0.002,2841.9,2841.8,6.52226985]
["bitfinex","ETHUSD",1764682252476,0.002,2841.9,2841.8,7.08326985]
["bitfinex","ETHUSD",1764682257254,0.002,2841.9,2841.8,7.09650865]
["bitfinex","ETHUSD",1764682257467,0.002,2841.9,2841.8,6.52256985]
["bitfinex","ETHUSD",1764682257995,0.002,2841.9,2841.8,7.08356985]
["bitfinex","ETHUSD",1764682258294,0.002,2841.9,2841.8,7.80522106]
["bitfinex","ETHUSD",1764682258472,0.002,2841.9,2841.8,7.79228226]
["bitfinex","ETHUSD",1764682259770,0.002,2842.2,2842.1,6.24412743]
["bitfinex","ETHUSD",1764682259974,0.002,2842.2,2842.1,7.27047979]
["bitfinex","ETHUSD",1764682260176,0.0012,2842.2,2842.1,7.74657979]
["bitfinex","ETHUSD",1764682260374,0.0012,2842.2,2842.1,7.88751939]
["bitfinex","ETHUSD",1764682261111,0.0012,2842.2,2842.1,1.76468607]
["bitfinex","ETHUSD",1764682261267,0.0012,2842.2,2842.1,3.98532503]
["bitfinex","ETHUSD",1764682261597,0.9713,2842.2,2841.9,0.14098232]
["bitfinex","ETHUSD",1764682261804,0.4949,2842.0,2841.9,0.14098232]
["bitfinex","ETHUSD",1764682262006,0.4949,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764682262160,0.9644,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682262362,1.67299227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682262985,0.9644,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682263199,1.67299227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682263359,0.9644,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682263581,1.67299227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682263769,2.19214637,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682264662,5.71091902,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682265108,0.0012,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1764682265260,0.0012,2842.2,2842.1,0.4668]
["bitfinex","ETHUSD",1764682265668,0.0012,2842.2,2842.1,1.156]
["bitfinex","ETHUSD",1764682265866,0.0012,2842.2,2842.1,1.6321]
["bitfinex","ETHUSD",1764682266104,0.0012,2842.2,2842.1,2.037604]
["bitfinex","ETHUSD",1764682266486,0.0012,2842.2,2842.1,0.4668]
["bitfinex","ETHUSD",1764682268096,0.0012,2842.2,2842.1,3.98532503]
["bitfinex","ETHUSD",1764682268398,0.0012,2842.2,2841.9,0.4761]
["bitfinex","ETHUSD",1764682268399,0.4982,2842.2,2841.9,0.405504]
["bitfinex","ETHUSD",1764682268568,0.497,2842.0,2841.9,0.72559411]
["bitfinex","ETHUSD",1764682268769,0.9701,2842.0,2841.8,0.72659411]
["bitfinex","ETHUSD",1764682268969,0.282,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682269169,0.9551,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682269401,1.66369227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682269998,0.9551,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682270168,1.66369227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682271785,5.18246492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682272102,0.482,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682272302,0.9807,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682272802,5.20806492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682273999,4.49947265,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682274371,4.50147265,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682274601,5.30348566,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682274995,1.78471301,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682275236,5.30348566,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682275518,2.49330528,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682275875,0.9827,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682276274,4.50147265,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682276474,5.21006492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682278400,1.69129227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682279004,5.21006492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682279214,6.08293666,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682279714,2.56416401,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682280016,1.19259227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682280220,0.99259227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682281483,0.002,2841.9,2841.8,0.487]
["bitfinex","ETHUSD",1764682281882,0.4844,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682282629,0.4844,2841.9,2841.8,3.51989647]
["bitfinex","ETHUSD",1764682282630,0.002,2841.9,2841.8,3.51989647]
["bitfinex","ETHUSD",1764682282911,0.002,2841.9,2841.8,0.93574005]
["bitfinex","ETHUSD",1764682283112,0.0012,2841.9,2841.8,0.93574005]
["bitfinex","ETHUSD",1764682283815,0.0012,2841.9,2841.8,1.453504]
["bitfinex","ETHUSD",1764682284115,0.0012,2841.9,2841.8,1.909804]
["bitfinex","ETHUSD",1764682284613,0.0012,2841.9,2841.8,0.487]
["bitfinex","ETHUSD",1764682284814,0.0012,2841.9,2841.8,4.56689647]
["bitfinex","ETHUSD",1764682286616,0.4836,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682287121,1.699243,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682287525,5.21801565,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682287733,5.92660792,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682288216,2.40783527,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682288394,1.88689227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682290599,5.40566492,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682290799,0.0012,2841.9,2841.8,1.453504]
["bitfinex","ETHUSD",1764682291000,0.0012,2841.9,2841.8,1.909804]
["bitfinex","ETHUSD",1764682293230,0.0012,2841.9,2841.8,5.42870047]
["bitfinex","ETHUSD",1764682301337,0.0012,2841.9,2841.8,4.41140047]
["bitfinex","ETHUSD",1764682301639,0.0012,2841.9,2841.8,4.97240047]
["bitfinex","ETHUSD",1764682302343,0.0012,2841.9,2841.8,4.00589647]
["bitfinex","ETHUSD",1764682302512,0.0012,2841.9,2841.8,4.56689647]
["bitfinex","ETHUSD",1764682303552,0.0012,2841.9,2841.8,0.562]
["bitfinex","ETHUSD",1764682303553,0.4784,2841.9,2841.8,0.562]
["bitfinex","ETHUSD",1764682303850,1.1207,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682304011,1.82929227,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682304220,2.0122215,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682304533,5.53099415,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682305741,5.53019415,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682306455,0.84602923,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682306751,0.0004,2841.9,2841.8,0.9674]
["bitfinex","ETHUSD",1764682307042,0.0004,2841.9,2841.8,0.4685]
["bitfinex","ETHUSD",1764682307213,0.0004,2841.9,2841.8,0.4814388]
["bitfinex","ETHUSD",1764682307614,0.0004,2841.9,2841.8,0.4685]
["bitfinex","ETHUSD",1764682307837,0.0004,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682308038,0.4776,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682308743,0.4776,2841.9,2841.8,3.51989647]
["bitfinex","ETHUSD",1764682308949,1.1199,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682309734,0.0004,2841.9,2841.8,0.4685]
["bitfinex","ETHUSD",1764682310717,0.0004,2841.9,2841.8,3.98739647]
["bitfinex","ETHUSD",1764682311656,1.1199,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682312781,0.0004,2841.9,2841.8,0.4685]
["bitfinex","ETHUSD",1764682313819,0.0004,2841.9,2841.8,1.9468428]
["bitfinex","ETHUSD",1764682314025,0.0004,2841.9,2841.8,2.20124769]
["bitfinex","ETHUSD",1764682314735,0.0004,2841.9,2841.8,6.44573827]
["bitfinex","ETHUSD",1764682315268,0.0004,2841.9,2841.8,5.94683827]
["bitfinex","ETHUSD",1764682316054,0.0004,2841.9,2841.8,7.15445068]
["bitfinex","ETHUSD",1764682316422,0.0004,2841.9,2841.8,6.44573827]
["bitfinex","ETHUSD",1764682316640,0.0004,2841.9,2841.8,7.16738948]
["bitfinex","ETHUSD",1764682316865,0.0004,2841.9,2841.8,7.15445068]
["bitfinex","ETHUSD",1764682321272,0.4568,2843.7,2842.7,0.405504]
["bitfinex","ETHUSD",1764682321477,0.4568,2843.7,2842.5,0.5957]
["bitfinex","ETHUSD",1764682321478,0.4568,2843.7,2842.9,0.405504]
["bitfinex","ETHUSD",1764682322879,0.4568,2843.7,2843.0,0.56]
["bitfinex","ETHUSD",1764682323080,0.4568,2843.7,2843.2,0.72559411]
["bitfinex","ETHUSD",1764682325081,0.1961,2843.9,2843.4,7.03383272]
["bitfinex","ETHUSD",1764682325307,0.4568,2843.8,2843.4,7.03383272]
["bitfinex","ETHUSD",1764682325594,0.4568,2843.8,2843.4,3.51691636]
["bitfinex","ETHUSD",1764682325798,0.4568,2843.8,2843.4,0.56]
["bitfinex","ETHUSD",1764682325799,0.4772,2843.5,2843.4,0.56]
["bitfinex","ETHUSD",1764682326290,0.934,2843.5,2843.4,0.56]
["bitfinex","ETHUSD",1764682326959,0.934,2843.5,2843.4,4.07691636]
["bitfinex","ETHUSD",1764682327366,0.4772,2843.5,2843.4,4.07691636]
["bitfinex","ETHUSD",1764682327765,0.934,2843.5,2843.4,4.07691636]
["bitfinex","ETHUSD",1764682328213,0.4772,2843.5,2843.4,4.07691636]
["bitfinex","ETHUSD",1764682329008,0.934,2843.5,2843.4,4.07691636]
["bitfinex","ETHUSD",1764682329303,0.4764,2843.5,2843.4,3.51691636]
["bitfinex","ETHUSD",1764682329683,0.9332,2843.5,2843.4,3.51691636]
["bitfinex","ETHUSD",1764682329895,0.9332,2843.5,2843.2,1.28559411]
["bitfinex","ETHUSD",1764682330096,3.71248433,2843.9,2843.2,1.28559411]
["bitfinex","ETHUSD",1764682330097,0.4541,2843.4,2843.2,1.28559411]
["bitfinex","ETHUSD",1764682330289,0.4772,2843.3,2843.2,1.69109811]
["bitfinex","ETHUSD",1764682331128,0.4772,2843.3,2843.2,5.20826186]
["bitfinex","ETHUSD",1764682332898,0.9305,2843.3,2843.2,5.20826186]
["bitfinex","ETHUSD",1764682333396,0.4772,2843.3,2843.2,5.20826186]
["bitfinex","ETHUSD",1764682333923,0.4772,2843.3,2843.2,4.64826186]
["bitfinex","ETHUSD",1764682334133,0.9305,2843.3,2843.2,5.20826186]
["bitfinex","ETHUSD",1764682334788,0.9305,2843.3,2843.1,3.51724291]
["bitfinex","ETHUSD",1764682334987,0.9305,2843.3,2842.7,1.05695396]
["bitfinex","ETHUSD",1764682334988,0.8015,2843.2,2842.7,1.05695396]
["bitfinex","ETHUSD",1764682335192,0.70859227,2843.0,2842.7,0.56]
["bitfinex","ETHUSD",1764682335459,0.70859227,2842.7,2842.1,7.03705006]
["bitfinex","ETHUSD",1764682335620,0.4615,2842.2,2842.0,3.51859506]
["bitfinex","ETHUSD",1764682335917,0.3686,2842.1,2842.0,4.48409906]
["bitfinex","ETHUSD",1764682336122,0.3686,2842.1,2842.0,4.07859506]
["bitfinex","ETHUSD",1764682336323,0.8219,2842.1,2842.0,4.07859506]
["bitfinex","ETHUSD",1764682336523,0.8219,2842.1,2841.9,3.51876]
["bitfinex","ETHUSD",1764682336524,0.8219,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764682336729,0.6422,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682337039,0.6422,2841.9,2841.8,3.51989647]
["bitfinex","ETHUSD",1764682337326,0.6422,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682337530,1.0955,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682338430,0.4533,2842.5,2841.8,0.4621]
["bitfinex","ETHUSD",1764682338631,0.4533,2842.5,2841.8,0.72659411]
["bitfinex","ETHUSD",1764682338937,1.16189227,2842.5,2841.8,0.72659411]
["bitfinex","ETHUSD",1764682339090,1.16189227,2842.5,2841.9,7.0375453]
["bitfinex","ETHUSD",1764682339298,1.16189227,2842.5,2842.0,0.57292865]
["bitfinex","ETHUSD",1764682339622,0.4533,2842.5,2842.0,0.56]
["bitfinex","ETHUSD",1764682340021,0.4533,2842.4,2842.0,0.56]
["bitfinex","ETHUSD",1764682340409,0.35074696,2842.4,2842.0,0.56]
["bitfinex","ETHUSD",1764682341519,0.35074696,2842.4,2842.1,7.03705006]
["bitfinex","ETHUSD",1764682341921,0.4615,2842.2,2842.1,3.51852503]
["bitfinex","ETHUSD",1764682342100,0.35074696,2842.4,2842.1,3.51852503]
["bitfinex","ETHUSD",1764682342421,0.35074696,2842.4,2842.1,7.03705006]
["bitfinex","ETHUSD",1764682342631,0.4615,2842.2,2842.1,3.51852503]
["bitfinex","ETHUSD",1764682345399,0.35074696,2842.4,2842.1,7.03705006]
["bitfinex","ETHUSD",1764682345595,0.1807,2842.8,2842.1,7.03705006]
["bitfinex","ETHUSD",1764682345596,0.4533,2842.6,2842.1,10.65817509]
["bitfinex","ETHUSD",1764682345928,0.4533,2842.6,2842.1,7.13965006]
["bitfinex","ETHUSD",1764682346125,0.4533,2842.6,2842.1,3.62112503]
["bitfinex","ETHUSD",1764682346302,0.4533,2842.6,2842.1,7.03705006]
["bitfinex","ETHUSD",1764682346695,0.4533,2842.6,2842.2,0.56]
["bitfinex","ETHUSD",1764682346922,0.4533,2842.6,2842.3,3.51827745]
["bitfinex","ETHUSD",1764682346923,0.93932574,2842.6,2842.3,3.51827745]
["bitfinex","ETHUSD",1764682347127,0.70859227,2842.3,2842.2,3.51835283]
["bitfinex","ETHUSD",1764682347332,0.87889227,2842.3,2842.2,3.51835283]
["bitfinex","ETHUSD",1764682347500,1.33219227,2842.3,2842.2,3.51835283]
["bitfinex","ETHUSD",1764682348529,0.6236,2842.3,2842.2,3.51835283]
["bitfinex","ETHUSD",1764682348731,0.1703,2842.3,2842.2,3.51835283]
["bitfinex","ETHUSD",1764682349347,0.1703,2842.3,2842.1,4.07851292]
["bitfinex","ETHUSD",1764682349348,0.1703,2842.3,2842.1,4.07850049]
["bitfinex","ETHUSD",1764682349503,0.4586,2842.2,2842.1,4.07850049]
["bitfinex","ETHUSD",1764682350149,1.96508129,2845.1,2842.1,4.07850049]
["bitfinex","ETHUSD",1764682350150,0.4533,2843.0,2842.2,0.405504]
["bitfinex","ETHUSD",1764682350351,0.1807,2842.9,2842.2,1.62999811]
["bitfinex","ETHUSD",1764682350700,1.34259227,2842.9,2842.2,1.13109811]
["bitfinex","ETHUSD",1764682350904,0.4615,2842.3,2842.2,1.13109811]
["bitfinex","ETHUSD",1764682351105,0.4615,2842.3,2842.2,5.11832708]
["bitfinex","ETHUSD",1764682351316,0.4533,2842.6,2842.2,8.63672831]
["bitfinex","ETHUSD",1764682351604,0.4533,2842.6,2842.2,9.09782831]
["bitfinex","ETHUSD",1764682351798,0.4533,2842.6,2842.2,3.92390523]
["bitfinex","ETHUSD",1764682351799,0.4615,2842.3,2842.2,3.92390523]
["bitfinex","ETHUSD",1764682352004,0.4615,2842.3,2842.2,4.48390523]
["bitfinex","ETHUSD",1764682352439,0.4533,2842.6,2842.2,8.00230646]
["bitfinex","ETHUSD",1764682352605,0.4501,2842.3,2842.2,4.48390523]
["bitfinex","ETHUSD",1764682353432,0.4501,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682353735,0.4501,2842.3,2842.2,4.07840123]
["bitfinex","ETHUSD",1764682354108,0.9186,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1764682354341,0.4473,2842.1,2842.0,3.51964883]
["bitfinex","ETHUSD",1764682354550,0.9158,2842.1,2842.0,0.561]
["bitfinex","ETHUSD",1764682354709,0.9158,2842.1,2842.0,4.07964883]
["bitfinex","ETHUSD",1764682356042,0.4473,2842.1,2842.0,4.07964883]
["bitfinex","ETHUSD",1764682357143,0.70859227,2842.4,2842.0,8.06609766]
["bitfinex","ETHUSD",1764682357309,0.70859227,2842.4,2842.0,4.54744883]
["bitfinex","ETHUSD",1764682357512,0.4685,2842.3,2842.0,8.06609766]
["bitfinex","ETHUSD",1764682357727,0.4685,2842.3,2842.0,4.54744883]
["bitfinex","ETHUSD",1764682357926,0.4685,2842.3,2842.0,8.06609766]
["bitfinex","ETHUSD",1764682358446,0.4685,2842.3,2842.0,4.54744883]
["bitfinex","ETHUSD",1764682358961,0.4685,2842.3,2842.0,8.06609766]
["bitfinex","ETHUSD",1764682359312,3.51771249,2842.8,2842.0,8.06609766]
["bitfinex","ETHUSD",1764682359313,0.70859227,2842.8,2842.0,8.06609766]
["bitfinex","ETHUSD",1764682359507,0.002,2842.3,2842.0,8.06609766]
["bitfinex","ETHUSD",1764682360018,0.002,2842.3,2842.0,8.54979766]
["bitfinex","ETHUSD",1764682360353,0.002,2842.3,2842.2,0.6485]
["bitfinex","ETHUSD",1764682361424,0.4521,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682361621,0.4521,2842.3,2842.1,3.51846873]
["bitfinex","ETHUSD",1764682361838,0.9303,2842.3,2842.2,0.56]
["bitfinex","ETHUSD",1764682362057,0.4802,2842.3,2842.2,0.56]
["bitfinex","ETHUSD",1764682362224,0.4711,2842.3,2842.2,0.56]
["bitfinex","ETHUSD",1764682362429,0.9493,2842.3,2842.2,0.56]
["bitfinex","ETHUSD",1764682363042,0.4711,2842.3,2842.2,0.56]
["bitfinex","ETHUSD",1764682363426,0.4711,2842.3,2842.2,4.07840123]
["bitfinex","ETHUSD",1764682363754,0.9493,2842.3,2842.2,0.56]
["bitfinex","ETHUSD",1764682363931,1.65789227,2842.3,2842.0,4.07963242]
["bitfinex","ETHUSD",1764682364137,0.4691,2842.1,2842.0,4.07963242]
["bitfinex","ETHUSD",1764682364553,0.9473,2842.1,2842.0,4.07963242]
["bitfinex","ETHUSD",1764682364863,0.9473,2842.1,2842.0,3.51963242]
["bitfinex","ETHUSD",1764682365725,0.9473,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682366257,1.39406573,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682366449,0.9473,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682367837,5.1744173,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682368749,1.65589227,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682369055,5.1744173,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682369428,1.65589227,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682369631,2.17351534,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682369927,1.65589227,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682370329,5.1744173,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682371260,1.65589227,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682372661,0.4691,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682373560,0.002,2842.3,2842.0,0.4845]
["bitfinex","ETHUSD",1764682373761,0.002,2842.3,2842.2,4.00190123]
["bitfinex","ETHUSD",1764682373966,0.002,2842.3,2842.2,4.81000545]
["bitfinex","ETHUSD",1764682374166,0.0012,2842.3,2842.2,5.30900545]
["bitfinex","ETHUSD",1764682377668,0.0012,2842.3,2842.2,6.44010356]
["bitfinex","ETHUSD",1764682377865,0.0012,2842.3,2842.2,7.14881597]
["bitfinex","ETHUSD",1764682378573,0.0012,2842.3,2842.2,6.44010356]
["bitfinex","ETHUSD",1764682381082,0.0012,2842.3,2842.2,5.94110356]
["bitfinex","ETHUSD",1764682381377,0.0012,2842.3,2842.2,6.50110356]
["bitfinex","ETHUSD",1764682381592,0.0012,2842.3,2842.2,5.05209956]
["bitfinex","ETHUSD",1764682381593,0.4703,2842.3,2842.2,5.05209956]
["bitfinex","ETHUSD",1764682381747,0.9485,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682382369,0.9485,2842.3,2842.1,3.51849334]
["bitfinex","ETHUSD",1764682382571,0.7113,2842.2,2842.0,0.561]
["bitfinex","ETHUSD",1764682382873,0.0012,2842.3,2842.2,0.4835]
["bitfinex","ETHUSD",1764682384287,0.4703,2842.3,2842.0,0.561]
["bitfinex","ETHUSD",1764682384457,0.4703,2842.3,2842.1,3.51851228]
["bitfinex","ETHUSD",1764682384458,0.0012,2842.3,2842.1,3.51851228]
["bitfinex","ETHUSD",1764682384778,0.0012,2842.3,2842.2,1.53904934]
["bitfinex","ETHUSD",1764682385382,1.65709227,2842.3,2842.2,1.28559411]
["bitfinex","ETHUSD",1764682385885,0.4703,2842.3,2842.2,1.28559411]
["bitfinex","ETHUSD",1764682386467,0.0012,2842.3,2842.2,1.28559411]
["bitfinex","ETHUSD",1764682386867,0.0012,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682387879,0.4703,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682388649,0.4703,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764682388851,0.4703,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682389054,0.0012,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682389255,0.0012,2842.3,2842.2,5.6363461]
["bitfinex","ETHUSD",1764682390387,0.0012,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682390951,0.4703,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682392798,0.0012,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682393656,0.0012,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764682393861,0.0012,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682394057,0.4751,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682394774,0.0012,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682394999,0.0012,2842.3,2842.2,5.6363461]
["bitfinex","ETHUSD",1764682395977,0.0012,2842.3,2842.2,6.0418501]
["bitfinex","ETHUSD",1764682397086,0.0004,2842.3,2842.2,6.0418501]
["bitfinex","ETHUSD",1764682398789,0.0004,2842.3,2842.2,11.26702521]
["bitfinex","ETHUSD",1764682398987,0.0004,2842.3,2842.2,11.25409879]
["bitfinex","ETHUSD",1764682399187,0.0004,2842.3,2842.2,11.71799879]
["bitfinex","ETHUSD",1764682400461,0.0004,2842.3,2842.2,7.21446251]
["bitfinex","ETHUSD",1764682406198,0.0004,2842.3,2842.2,6.65446251]
["bitfinex","ETHUSD",1764682406497,0.0004,2842.3,2842.2,7.21446251]
["bitfinex","ETHUSD",1764682411015,0.0004,2842.3,2842.2,6.65446251]
["bitfinex","ETHUSD",1764682411191,0.0004,2842.3,2842.2,7.21446251]
["bitfinex","ETHUSD",1764682412510,0.4985,2842.3,2842.2,4.86760118]
["bitfinex","ETHUSD",1764682412679,0.0004,2842.3,2842.2,4.13135042]
["bitfinex","ETHUSD",1764682412879,0.0004,2842.3,2842.2,5.36837095]
["bitfinex","ETHUSD",1764682413178,0.0004,2842.3,2842.2,5.70799934]
["bitfinex","ETHUSD",1764682413377,0.9886,2842.3,2842.2,4.01690123]
["bitfinex","ETHUSD",1764682413698,0.9886,2842.3,2842.2,4.74249534]
["bitfinex","ETHUSD",1764682413895,0.9886,2842.3,2842.2,4.07840123]
["bitfinex","ETHUSD",1764682414217,0.9886,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682415212,0.9886,2842.3,2842.2,5.20949934]
["bitfinex","ETHUSD",1764682415414,0.4985,2842.3,2842.2,5.20949934]
["bitfinex","ETHUSD",1764682415582,0.0004,2842.3,2842.2,5.20949934]
["bitfinex","ETHUSD",1764682416123,0.4985,2842.3,2842.2,5.20949934]
["bitfinex","ETHUSD",1764682416284,0.9886,2842.3,2842.2,5.20949934]
["bitfinex","ETHUSD",1764682417183,1.9886,2842.3,2842.2,5.20949934]
["bitfinex","ETHUSD",1764682418451,1.9886,2842.3,2842.2,4.64949934]
["bitfinex","ETHUSD",1764682418616,1.9886,2842.3,2842.2,5.20949934]
["bitfinex","ETHUSD",1764682419534,1.9886,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764682419849,1.9878,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682420618,1.9878,2842.3,2842.2,5.20949934]
["bitfinex","ETHUSD",1764682422972,1.9878,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764682423173,1.9878,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682426851,1.9898,2842.3,2842.2,4.80399534]
["bitfinex","ETHUSD",1764682428339,1.4997,2842.3,2842.2,6.05487627]
["bitfinex","ETHUSD",1764682428539,1.002,2842.3,2842.2,5.48194985]
["bitfinex","ETHUSD",1764682428744,1.002,2842.3,2842.2,6.04194985]
["bitfinex","ETHUSD",1764682429495,1.4944,2842.3,2842.2,6.04194985]
["bitfinex","ETHUSD",1764682429683,1.9551,2842.3,2842.2,6.04194985]
["bitfinex","ETHUSD",1764682434573,1.9551,2842.3,2842.2,5.20949934]
["bitfinex","ETHUSD",1764682434959,1.9551,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682435164,2.66369227,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682435469,0.70859227,2842.2,2842.1,0.561]
["bitfinex","ETHUSD",1764682435671,0.9531,2842.2,2842.1,3.51952503]
["bitfinex","ETHUSD",1764682435876,1.14861,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682436047,1.85720227,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682437185,5.3756035,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682438182,4.66701123,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682439250,1.85720227,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682440985,1.14861,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682441881,1.85720227,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682442677,1.85640227,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682444792,1.14781,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682449004,4.71019124,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682449229,5.3748035,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682451020,1.85640227,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682451503,0.4916,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682451917,1.002,2842.3,2842.1,0.561]
["bitfinex","ETHUSD",1764682453510,1.002,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682454278,1.002,2842.3,2842.2,4.64949934]
["bitfinex","ETHUSD",1764682455897,1.4931,2842.3,2842.2,4.64949934]
["bitfinex","ETHUSD",1764682456131,1.002,2842.3,2842.2,5.52250052]
["bitfinex","ETHUSD",1764682456510,1.002,2842.3,2842.2,9.92532485]
["bitfinex","ETHUSD",1764682456719,1.002,2842.3,2842.2,10.63403726]
["bitfinex","ETHUSD",1764682458721,1.002,2842.3,2842.2,11.19303726]
["bitfinex","ETHUSD",1764682459797,1.002,2842.3,2842.2,10.48432485]
["bitfinex","ETHUSD",1764682460099,1.002,2842.3,2842.2,9.92532485]
["bitfinex","ETHUSD",1764682460319,1.9817,2842.3,2842.2,4.64949934]
["bitfinex","ETHUSD",1764682460511,1.4931,2842.3,2842.2,5.20849934]
["bitfinex","ETHUSD",1764682460711,1.9817,2842.3,2842.2,4.64949934]
["bitfinex","ETHUSD",1764682460909,1.9817,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764682461126,1.9817,2842.3,2842.2,4.80299534]
["bitfinex","ETHUSD",1764682461433,2.17987,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1764682461630,0.9797,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682463464,1.002,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1764682464071,1.002,2842.3,2842.1,0.0139282]
["bitfinex","ETHUSD",1764682464245,1.002,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682465558,1.0012,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682466436,1.0012,2842.3,2842.2,3.92390523]
["bitfinex","ETHUSD",1764682470074,1.0012,2842.3,2842.2,4.07740123]
["bitfinex","ETHUSD",1764682470075,1.9809,2842.3,2842.2,4.07740123]
["bitfinex","ETHUSD",1764682470673,1.4923,2842.3,2842.2,4.07740123]
["bitfinex","ETHUSD",1764682471373,1.9809,2842.3,2842.2,4.07740123]
["bitfinex","ETHUSD",1764682472356,1.4923,2842.3,2842.2,4.07740123]
["bitfinex","ETHUSD",1764682472759,1.9809,2842.3,2842.2,4.07740123]
["bitfinex","ETHUSD",1764682473480,1.9809,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682473779,1.9809,2842.3,2842.2,4.07740123]
["bitfinex","ETHUSD",1764682475781,1.0012,2842.3,2842.2,5.20849934]
["bitfinex","ETHUSD",1764682475988,1.0012,2842.3,2842.2,6.97433703]
["bitfinex","ETHUSD",1764682476685,1.0012,2842.3,2842.2,5.91721175]
["bitfinex","ETHUSD",1764682477748,1.0012,2842.3,2842.2,5.20849934]
["bitfinex","ETHUSD",1764682477948,1.0012,2842.3,2842.2,5.91721175]
["bitfinex","ETHUSD",1764682479583,1.4616,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682479788,1.9151,2842.3,2842.2,4.07740123]
["bitfinex","ETHUSD",1764682480159,1.9151,2842.3,2842.1,3.5194664]
["bitfinex","ETHUSD",1764682480364,1.62249227,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682480677,1.62249227,2842.2,2842.1,4.07852503]
["bitfinex","ETHUSD",1764682481887,1.0012,2842.3,2842.1,7.59705006]
["bitfinex","ETHUSD",1764682482056,1.0012,2842.3,2842.1,4.07852503]
["bitfinex","ETHUSD",1764682482057,0.4663,2842.2,2842.1,4.07852503]
["bitfinex","ETHUSD",1764682482383,0.9401,2842.2,2842.1,4.07852503]
["bitfinex","ETHUSD",1764682482781,1.64869227,2842.2,2842.1,4.07852503]
["bitfinex","ETHUSD",1764682483182,0.9401,2842.2,2842.1,4.07852503]
["bitfinex","ETHUSD",1764682483990,0.9401,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682484196,1.13423,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682484371,1.13423,2842.2,2842.1,3.51952503]
["bitfinex","ETHUSD",1764682484566,0.9401,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682487664,5.1670935,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764682487869,5.1670935,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764682487870,7.97690246,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764682488195,0.9393,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682488398,2.54562252,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682489192,1.64789227,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682489513,5.1664173,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682491197,1.64789227,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682491506,0.9393,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682492812,5.1664173,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682493110,5.42642306,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764682493340,5.42642306,2842.1,2841.9,0.001]
["bitfinex","ETHUSD",1764682493341,0.70859227,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764682493538,0.6539,2841.9,2841.7,0.001]
["bitfinex","ETHUSD",1764682493721,0.4663,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682493918,0.9401,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682495051,4.45899647,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682495342,5.2755348,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682496546,2.4652306,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682497425,1.64869227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682497624,5.16758874,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682499174,1.64869227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682499629,0.9401,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682499962,4.45899647,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682500160,5.71581618,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682500857,5.75980238,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682501246,6.44141029,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682501557,7.19398876,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682502028,7.15000256,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682502239,5.74359058,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682503933,6.45218285,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682504274,2.93328638,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682504570,1.64869227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682505278,5.16758874,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682505488,6.12754569,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682506136,5.41895342,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682506738,6.02193962,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682506957,6.74753373,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682507238,6.70354753,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682507568,7.4121398,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682507866,6.70354753,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682508075,7.456126,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682508233,7.4121398,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682508429,22.63614853,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682508633,19.9063148,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682508855,17.0825988,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682509266,16.37400653,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682509470,17.0825988,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682509671,20.4945738,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682510376,18.5616088,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682510739,13.8621398,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682510939,13.8613398,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682511244,15.8756448,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682511475,13.8633398,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682511673,15.8721048,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682511878,17.3700448,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682512170,17.7755488,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682512473,44.2688438,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682513542,1.43418638,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682513737,43.85989697,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682513943,43.22423422,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682514372,44.22141322,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682515794,42.17046122,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682516445,44.22141322,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682516774,37.05020522,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682517477,44.22141322,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682518294,31.83969038,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764682518475,0.757904,2841.4,2841.2,0.001]
["bitfinex","ETHUSD",1764682518669,37.76371548,2841.4,2841.2,0.001]
["bitfinex","ETHUSD",1764682518866,38.20622309,2841.4,2841.2,0.001]
["bitfinex","ETHUSD",1764682520151,41.72561493,2841.4,2841.2,0.001]
["bitfinex","ETHUSD",1764682522172,48.17561493,2841.4,2841.2,0.001]
["bitfinex","ETHUSD",1764682522372,51.69259314,2841.4,2841.2,0.001]
["bitfinex","ETHUSD",1764682522758,50.98400087,2841.4,2841.2,0.001]
["bitfinex","ETHUSD",1764682522962,1.78658638,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682523329,39.22348032,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682523470,39.17948638,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682523669,41.46782227,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682523874,45.17582227,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682524788,48.34293798,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682524988,13.42284387,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682525189,15.19393798,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682525562,14.48534571,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682525786,15.19393798,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682526163,14.70743798,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682526490,14.25103798,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682526699,11.96270209,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682527875,11.25410982,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682528275,11.96270209,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682528477,12.41910209,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682529296,12.90560209,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682529497,14.54830148,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682531402,13.83970921,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682532194,14.06180148,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682533805,14.06100148,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682534105,13.60460148,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682534473,10.69430982,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682534673,7.71679227,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682535200,11.23630798,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682535604,7.0082,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682535906,10.52771571,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682537403,14.30971429,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682537790,13.82321429,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682537995,14.30971429,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682540207,11.96190209,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682540790,12.18940982,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682541185,7.73379411,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682541712,11.25330982,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682541910,4.80410982,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682542410,5.51270209,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682542807,1.99318638,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682543114,1.26759227,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682543411,0.70859227,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682546205,0.002,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764682547418,0.002,2841.6,2841.3,0.405504]
["bitfinex","ETHUSD",1764682547712,0.002,2841.6,2841.4,0.81544956]
["bitfinex","ETHUSD",1764682549516,0.002,2841.6,2841.5,3.51926799]
["bitfinex","ETHUSD",1764682551810,0.002,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764682555724,0.71059227,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764682556023,0.002,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764682556588,0.0012,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764682558018,0.0012,2841.6,2841.3,0.70415269]
["bitfinex","ETHUSD",1764682559796,0.0012,2841.6,2841.4,3.51939184]
["bitfinex","ETHUSD",1764682560393,0.0012,2841.6,2841.4,7.03878368]
["bitfinex","ETHUSD",1764682560595,0.0012,2841.6,2841.4,3.51939184]
["bitfinex","ETHUSD",1764682561125,0.0012,2841.6,2841.2,3.52056244]
["bitfinex","ETHUSD",1764682561326,0.0012,2841.6,2841.2,0.40915624]
["bitfinex","ETHUSD",1764682561496,4.00045166,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764682562029,0.4801,2841.5,2841.2,0.001]
["bitfinex","ETHUSD",1764682562797,0.0012,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764682563193,0.4813,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764682563900,1.23362639,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764682564790,1.23362639,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682565229,0.4705,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764682565591,1.23362639,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682565592,0.0012,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682566928,0.4813,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682567241,0.0012,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682568309,0.9506,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764682568728,0.4705,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764682569037,0.0012,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682569701,0.70979227,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682573197,0.0012,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682575033,0.0012,2841.6,2841.4,7.03978368]
["bitfinex","ETHUSD",1764682575216,0.0012,2841.6,2841.5,0.74452877]
["bitfinex","ETHUSD",1764682576544,0.0012,2841.6,2841.4,7.03978368]
["bitfinex","ETHUSD",1764682577226,0.0012,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682579441,0.0004,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764682588057,0.0004,2841.6,2841.4,0.406504]
["bitfinex","ETHUSD",1764682588355,0.0004,2841.6,2841.5,1.11421641]
["bitfinex","ETHUSD",1764682588514,0.0004,2841.6,2841.5,1.67321641]
["bitfinex","ETHUSD",1764682588716,0.0004,2841.6,2841.5,0.964504]
["bitfinex","ETHUSD",1764682589239,0.0004,2841.6,2841.5,0.405504]
["bitfinex","ETHUSD",1764682589553,0.0004,2841.6,2841.5,0.964504]
["bitfinex","ETHUSD",1764682590552,0.4695,2843.3,2842.0,1.11421641]
["bitfinex","ETHUSD",1764682590726,0.4695,2843.3,2842.0,1.81998544]
["bitfinex","ETHUSD",1764682590931,0.6662,2842.9,2842.0,1.67027303]
["bitfinex","ETHUSD",1764682591443,0.6662,2842.9,2842.0,6.80273896]
["bitfinex","ETHUSD",1764682591824,0.002,2842.9,2842.0,6.80273896]
["bitfinex","ETHUSD",1764682592322,0.002,2842.9,2842.0,10.32138779]
["bitfinex","ETHUSD",1764682592522,0.1967,2842.9,2842.0,10.32138779]
["bitfinex","ETHUSD",1764682593056,0.002,2842.9,2842.3,0.405504]
["bitfinex","ETHUSD",1764682593227,0.002,2842.9,2842.3,5.53796993]
["bitfinex","ETHUSD",1764682593554,0.002,2842.9,2842.3,6.76955563]
["bitfinex","ETHUSD",1764682594457,0.002,2842.9,2842.3,10.28783308]
["bitfinex","ETHUSD",1764682595758,0.002,2842.9,2842.3,14.6947049]
["bitfinex","ETHUSD",1764682596123,0.002,2842.9,2842.3,10.28783308]
["bitfinex","ETHUSD",1764682597526,0.002,2842.9,2842.3,14.6947049]
["bitfinex","ETHUSD",1764682598388,0.002,2842.9,2842.3,5.88096126]
["bitfinex","ETHUSD",1764682598656,0.002,2842.9,2842.3,5.89388459]
["bitfinex","ETHUSD",1764682599037,0.002,2842.7,2842.3,6.45188459]
["bitfinex","ETHUSD",1764682599565,0.002,2842.7,2842.3,5.88096126]
["bitfinex","ETHUSD",1764682599786,0.002,2842.7,2842.3,5.73024885]
["bitfinex","ETHUSD",1764682600077,0.002,2842.7,2842.3,4.04115074]
["bitfinex","ETHUSD",1764682600231,0.4675,2842.4,2842.3,4.07627745]
["bitfinex","ETHUSD",1764682600967,0.9505,2842.4,2842.3,4.07627745]
["bitfinex","ETHUSD",1764682601167,0.9505,2842.4,2842.2,4.07635776]
["bitfinex","ETHUSD",1764682601353,0.483,2842.3,2842.2,4.07635776]
["bitfinex","ETHUSD",1764682601551,0.9485,2842.3,2842.1,0.558]
["bitfinex","ETHUSD",1764682601951,0.9414,2842.2,2842.1,0.558]
["bitfinex","ETHUSD",1764682602257,0.9406,2842.2,2842.1,0.558]
["bitfinex","ETHUSD",1764682602457,0.002,2842.4,2842.1,0.558]
["bitfinex","ETHUSD",1764682602458,0.002,2842.4,2842.2,7.03680246]
["bitfinex","ETHUSD",1764682602838,0.002,2842.4,2842.2,7.04972756]
["bitfinex","ETHUSD",1764682604160,0.002,2842.4,2842.2,7.03680246]
["bitfinex","ETHUSD",1764682604964,0.002,2842.4,2842.3,0.405504]
["bitfinex","ETHUSD",1764682605368,0.4705,2842.4,2842.3,0.963504]
["bitfinex","ETHUSD",1764682605665,0.4705,2842.4,2842.3,0.558]
["bitfinex","ETHUSD",1764682606244,0.002,2842.4,2842.3,0.558]
["bitfinex","ETHUSD",1764682606567,0.002,2842.4,2842.3,0.963504]
["bitfinex","ETHUSD",1764682606731,0.002,2842.4,2842.3,1.76353465]
["bitfinex","ETHUSD",1764682607168,0.4705,2842.4,2842.3,4.07627745]
["bitfinex","ETHUSD",1764682607370,0.002,2842.4,2842.3,4.07627745]
["bitfinex","ETHUSD",1764682608241,0.002,2842.4,2842.3,4.48178145]
["bitfinex","ETHUSD",1764682608440,0.002,2842.4,2842.3,5.19049386]
["bitfinex","ETHUSD",1764682609145,0.002,2842.4,2842.3,5.20341719]
["bitfinex","ETHUSD",1764682609645,0.002,2842.4,2842.3,4.48178145]
["bitfinex","ETHUSD",1764682609875,0.002,2842.4,2842.3,5.28179972]
["bitfinex","ETHUSD",1764682611973,0.002,2842.9,2842.4,0.70871241]
["bitfinex","ETHUSD",1764682612140,0.002,2842.9,2842.8,1.11421641]
["bitfinex","ETHUSD",1764682612341,0.002,2842.9,2842.8,0.405504]
["bitfinex","ETHUSD",1764682612540,0.002,2842.9,2842.8,0.963504]
["bitfinex","ETHUSD",1764682613147,0.002,2842.9,2842.8,3.92316264]
["bitfinex","ETHUSD",1764682613341,0.002,2842.9,2842.8,5.6353808]
["bitfinex","ETHUSD",1764682613561,0.002,2842.9,2842.8,6.1082808]
["bitfinex","ETHUSD",1764682614674,1e-08,2843.0,2842.8,6.1082808]
["bitfinex","ETHUSD",1764682614862,1e-08,2843.0,2842.9,1.83981052]
["bitfinex","ETHUSD",1764682615239,0.4729,2844.0,2843.4,0.405504]
["bitfinex","ETHUSD",1764682615482,0.4729,2844.0,2843.4,0.964504]
["bitfinex","ETHUSD",1764682617258,0.1888,2844.2,2843.4,5.91572688]
["bitfinex","ETHUSD",1764682617460,0.1888,2844.2,2843.4,6.71574515]
["bitfinex","ETHUSD",1764682617968,0.92029411,2845.0,2843.4,6.71574515]
["bitfinex","ETHUSD",1764682617969,0.1947,2845.0,2843.4,6.71574515]
["bitfinex","ETHUSD",1764682618155,0.4729,2844.5,2843.4,6.71574515]
["bitfinex","ETHUSD",1764682618476,0.4729,2844.9,2843.4,6.71574515]
["bitfinex","ETHUSD",1764682619080,0.4729,2844.9,2844.2,0.405504]
["bitfinex","ETHUSD",1764682619249,0.4729,2844.9,2844.6,0.405504]
["bitfinex","ETHUSD",1764682619449,0.4729,2844.9,2844.8,0.405504]
["bitfinex","ETHUSD",1764682619645,0.46728116,2844.9,2844.8,0.405504]
["bitfinex","ETHUSD",1764682619850,0.93578116,2844.9,2844.8,0.405504]
["bitfinex","ETHUSD",1764682620473,0.93578116,2844.9,2844.6,0.72559411]
["bitfinex","ETHUSD",1764682620680,0.4685,2844.7,2844.5,3.51555633]
["bitfinex","ETHUSD",1764682620862,0.4685,2844.6,2844.5,3.92106033]
["bitfinex","ETHUSD",1764682621046,0.4685,2844.6,2844.5,4.47906033]
["bitfinex","ETHUSD",1764682621651,0.9414,2844.6,2844.5,4.47906033]
["bitfinex","ETHUSD",1764682622653,0.9414,2844.6,2844.1,3.51604458]
["bitfinex","ETHUSD",1764682622986,0.70859227,2844.1,2843.7,4.57307444]
["bitfinex","ETHUSD",1764682623184,1.17709227,2844.1,2843.8,0.558]
["bitfinex","ETHUSD",1764682623360,0.1947,2845.0,2843.1,0.70859227]
["bitfinex","ETHUSD",1764682623361,0.6615,2843.8,2843.1,0.70859227]
["bitfinex","ETHUSD",1764682623681,0.70859227,2843.6,2843.3,0.405504]
["bitfinex","ETHUSD",1764682624185,0.4685,2843.4,2842.7,0.70871241]
["bitfinex","ETHUSD",1764682624485,0.4729,2843.5,2842.5,10.5540897]
["bitfinex","ETHUSD",1764682624486,0.4685,2843.3,2842.5,10.5540897]
["bitfinex","ETHUSD",1764682624784,0.4685,2843.3,2842.5,7.56190899]
["bitfinex","ETHUSD",1764682625084,1.1336,2842.6,2842.5,3.5180299]
["bitfinex","ETHUSD",1764682625284,1.1336,2842.6,2842.5,4.0760299]
["bitfinex","ETHUSD",1764682627586,1.1336,2842.6,2842.3,3.51922209]
["bitfinex","ETHUSD",1764682627786,0.4729,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1764682627992,0.4685,2842.4,2842.3,3.51927745]
["bitfinex","ETHUSD",1764682628291,0.4685,2842.4,2842.3,4.07727745]
["bitfinex","ETHUSD",1764682628491,0.9414,2842.4,2842.3,4.07727745]
["bitfinex","ETHUSD",1764682630285,0.4685,2842.4,2842.3,3.53220078]
["bitfinex","ETHUSD",1764682630593,0.9414,2842.4,2842.3,4.07727745]
["bitfinex","ETHUSD",1764682630995,0.9414,2842.4,2842.3,0.559]
["bitfinex","ETHUSD",1764682631212,1.12569923,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1764682631418,1.12569923,2842.4,2841.4,0.001]
["bitfinex","ETHUSD",1764682631419,0.70859227,2841.8,2841.5,0.558]
["bitfinex","ETHUSD",1764682631708,0.70859227,2841.8,2841.5,4.07723341]
["bitfinex","ETHUSD",1764682631709,1.37009227,2841.8,2841.5,4.07723341]
["bitfinex","ETHUSD",1764682632000,1.85629227,2841.8,2841.5,4.07723341]
["bitfinex","ETHUSD",1764682632959,1.85629227,2841.8,2841.5,0.558]
["bitfinex","ETHUSD",1764682633366,1.1477,2841.8,2841.5,3.51923647]
["bitfinex","ETHUSD",1764682634002,1.85629227,2841.8,2841.5,7.03850446]
["bitfinex","ETHUSD",1764682634210,0.6615,2841.8,2841.6,0.405504]
["bitfinex","ETHUSD",1764682634364,0.4862,2842.1,2841.7,0.70495045]
["bitfinex","ETHUSD",1764682634563,0.4862,2842.1,2841.8,0.558]
["bitfinex","ETHUSD",1764682634808,0.4862,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1764682634809,0.6663,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682635268,1.1525,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682635460,0.6663,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682635663,0.6663,2841.8,2841.7,3.5200203]
["bitfinex","ETHUSD",1764682637498,1.1525,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682638117,1.86109227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682638965,4.67139647,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682639170,5.37998874,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682639366,1.86109227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682639599,4.67139647,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682639810,2.32823192,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682640593,1.86109227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682640993,4.67139647,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682641329,1.86109227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682641702,5.37998874,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682642987,1.86109227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682643179,2.0472015,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682644593,1.1525,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682644819,1.86109227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682646885,5.37998874,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682647711,1.86109227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682647901,1.86029227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682648338,1.1517,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682648498,1.86029227,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1764682649837,3.66007809,2843.3,2841.7,0.56]
["bitfinex","ETHUSD",1764682649838,1.19479227,2842.8,2841.7,0.56]
["bitfinex","ETHUSD",1764682650146,0.70859227,2842.5,2841.9,7.0375453]
["bitfinex","ETHUSD",1764682650298,0.70859227,2842.5,2842.0,1.13109811]
["bitfinex","ETHUSD",1764682650493,0.70859227,2842.5,2842.1,0.81686434]
["bitfinex","ETHUSD",1764682650724,0.4862,2842.7,2842.2,0.405504]
["bitfinex","ETHUSD",1764682651036,1.19479227,2842.5,2842.2,0.405504]
["bitfinex","ETHUSD",1764682651341,1.19479227,2842.5,2842.2,0.60030024]
["bitfinex","ETHUSD",1764682651826,3.71041496,2843.0,2842.2,0.60030024]
["bitfinex","ETHUSD",1764682651827,1.19479227,2842.9,2842.2,0.60030024]
["bitfinex","ETHUSD",1764682652138,0.70859227,2842.7,2842.2,0.60030024]
["bitfinex","ETHUSD",1764682652548,0.4862,2842.6,2842.3,3.51827745]
["bitfinex","ETHUSD",1764682652851,0.002,2842.5,2842.3,3.51827745]
["bitfinex","ETHUSD",1764682653002,0.471,2842.4,2842.3,3.51827745]
["bitfinex","ETHUSD",1764682653850,0.9572,2842.4,2842.2,4.48386061]
["bitfinex","ETHUSD",1764682653997,0.471,2842.3,2842.2,4.48386061]
["bitfinex","ETHUSD",1764682654308,0.9572,2842.3,2842.2,4.48386061]
["bitfinex","ETHUSD",1764682654626,0.9572,2842.3,2842.0,4.80421369]
["bitfinex","ETHUSD",1764682654828,0.471,2842.1,2842.0,4.07861958]
["bitfinex","ETHUSD",1764682656142,0.4882,2842.5,2842.0,7.59726841]
["bitfinex","ETHUSD",1764682657534,0.4882,2842.5,2842.0,4.07861958]
["bitfinex","ETHUSD",1764682657715,0.471,2842.1,2842.0,4.07861958]
["bitfinex","ETHUSD",1764682657918,0.471,2842.1,2842.0,4.07864883]
["bitfinex","ETHUSD",1764682658141,0.9572,2842.1,2842.0,4.07864883]
["bitfinex","ETHUSD",1764682658612,0.002,2842.5,2842.3,0.405504]
["bitfinex","ETHUSD",1764682658802,0.9499,2842.4,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682659005,0.4915,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682659205,0.9499,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682660375,0.002,2842.5,2842.3,0.405504]
["bitfinex","ETHUSD",1764682660655,0.002,2842.5,2842.4,0.56]
["bitfinex","ETHUSD",1764682660833,0.002,2842.5,2842.4,5.20925178]
["bitfinex","ETHUSD",1764682661005,0.002,2842.5,2842.4,6.10386419]
["bitfinex","ETHUSD",1764682661209,0.002,2842.5,2842.4,5.39515178]
["bitfinex","ETHUSD",1764682661444,0.002,2842.5,2842.4,5.92010206]
["bitfinex","ETHUSD",1764682662430,0.002,2842.5,2842.4,6.62881447]
["bitfinex","ETHUSD",1764682663375,0.002,2842.5,2842.4,5.17420206]
["bitfinex","ETHUSD",1764682663536,0.002,2842.5,2842.4,5.20925178]
["bitfinex","ETHUSD",1764682665530,0.002,2842.5,2842.4,5.22217201]
["bitfinex","ETHUSD",1764682665735,0.002,2842.5,2842.4,5.20925178]
["bitfinex","ETHUSD",1764682666654,0.002,2842.5,2842.4,4.64925178]
["bitfinex","ETHUSD",1764682666655,0.4703,2842.5,2842.4,4.64925178]
["bitfinex","ETHUSD",1764682666962,0.4703,2842.5,2842.4,0.965504]
["bitfinex","ETHUSD",1764682667948,0.4703,2842.5,2842.4,4.48365767]
["bitfinex","ETHUSD",1764682668540,0.4703,2842.5,2842.4,3.92365767]
["bitfinex","ETHUSD",1764682668741,0.4703,2842.5,2842.4,4.48365767]
["bitfinex","ETHUSD",1764682668963,0.9237,2842.5,2842.4,4.48365767]
["bitfinex","ETHUSD",1764682669164,0.9237,2842.5,2842.3,3.51821852]
["bitfinex","ETHUSD",1764682669355,0.9217,2842.4,2842.3,3.92372252]
["bitfinex","ETHUSD",1764682669560,1.63029227,2842.4,2842.3,4.48372252]
["bitfinex","ETHUSD",1764682670181,1.63029227,2842.4,2842.3,0.965504]
["bitfinex","ETHUSD",1764682670382,1.63029227,2842.4,2842.3,4.48378145]
["bitfinex","ETHUSD",1764682670590,1.62949227,2842.4,2842.3,4.48378145]
["bitfinex","ETHUSD",1764682670754,1.62949227,2842.4,2842.1,3.51852431]
["bitfinex","ETHUSD",1764682670755,0.9209,2842.4,2842.2,3.92385037]
["bitfinex","ETHUSD",1764682670947,0.9209,2842.4,2842.2,0.965504]
["bitfinex","ETHUSD",1764682670948,0.4534,2842.4,2842.2,0.965504]
["bitfinex","ETHUSD",1764682671246,0.9217,2842.3,2842.0,1.28559411]
["bitfinex","ETHUSD",1764682671571,0.4683,2842.1,2842.0,1.28559411]
["bitfinex","ETHUSD",1764682672574,0.002,2842.5,2842.0,1.28559411]
["bitfinex","ETHUSD",1764682672770,0.4554,2842.5,2842.1,3.51852503]
["bitfinex","ETHUSD",1764682672974,0.002,2842.5,2842.2,0.405504]
["bitfinex","ETHUSD",1764682673188,0.4554,2842.5,2842.2,0.965504]
["bitfinex","ETHUSD",1764682673386,0.4683,2842.3,2842.2,0.965504]
["bitfinex","ETHUSD",1764682673773,0.9217,2842.3,2842.2,0.965504]
["bitfinex","ETHUSD",1764682673974,0.9217,2842.3,2842.1,0.405504]
["bitfinex","ETHUSD",1764682674287,0.9217,2842.3,2842.1,0.965504]
["bitfinex","ETHUSD",1764682674489,0.4683,2842.2,2842.1,0.965504]
["bitfinex","ETHUSD",1764682675162,0.4683,2842.2,2842.1,4.48402903]
["bitfinex","ETHUSD",1764682676165,0.9217,2842.2,2842.1,4.48402903]
["bitfinex","ETHUSD",1764682676369,0.9217,2842.2,2842.1,3.92402903]
["bitfinex","ETHUSD",1764682676576,0.9217,2842.2,2842.1,4.48402903]
["bitfinex","ETHUSD",1764682677756,0.002,2842.5,2842.1,4.48402903]
["bitfinex","ETHUSD",1764682678076,0.4554,2842.5,2842.1,8.00255406]
["bitfinex","ETHUSD",1764682678281,0.4683,2842.2,2842.1,4.48402903]
["bitfinex","ETHUSD",1764682679652,0.4554,2842.5,2842.1,4.48402903]
["bitfinex","ETHUSD",1764682679869,0.4554,2842.5,2842.1,8.00255406]
["bitfinex","ETHUSD",1764682680278,0.4683,2842.2,2842.1,4.48402903]
["bitfinex","ETHUSD",1764682680748,0.70859227,2842.1,2841.9,3.51872276]
["bitfinex","ETHUSD",1764682680948,1.17689227,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764682681148,0.6502,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764682681372,0.70859227,2842.0,2841.8,4.48540047]
["bitfinex","ETHUSD",1764682681573,3.5200739,2842.5,2842.1,0.405504]
["bitfinex","ETHUSD",1764682681574,0.002,2842.5,2842.1,0.405504]
["bitfinex","ETHUSD",1764682681746,0.002,2842.5,2842.2,0.56]
["bitfinex","ETHUSD",1764682681946,0.4534,2842.4,2842.3,0.561]
["bitfinex","ETHUSD",1764682682495,0.9217,2842.4,2842.3,0.561]
["bitfinex","ETHUSD",1764682683081,0.4683,2842.4,2842.3,0.561]
["bitfinex","ETHUSD",1764682683862,0.4683,2842.4,2842.3,4.07927745]
["bitfinex","ETHUSD",1764682684566,0.002,2842.5,2842.3,4.07927745]
["bitfinex","ETHUSD",1764682684973,0.4683,2842.4,2842.3,0.561]
["bitfinex","ETHUSD",1764682685173,1.17689227,2842.4,2842.3,0.561]
["bitfinex","ETHUSD",1764682685383,0.70859227,2842.3,2842.2,0.561]
["bitfinex","ETHUSD",1764682685556,1.63029227,2842.3,2842.2,0.561]
["bitfinex","ETHUSD",1764682685879,0.9217,2842.3,2842.2,0.561]
["bitfinex","ETHUSD",1764682686079,1.63029227,2842.3,2842.2,0.561]
["bitfinex","ETHUSD",1764682686751,1.63029227,2842.3,2842.2,4.07940123]
["bitfinex","ETHUSD",1764682688253,0.70859227,2842.2,2842.1,0.56]
["bitfinex","ETHUSD",1764682688585,1.16199227,2842.2,2842.1,0.56]
["bitfinex","ETHUSD",1764682688781,1.63029227,2842.2,2842.1,0.56]
["bitfinex","ETHUSD",1764682688966,0.002,2842.5,2842.1,0.56]
["bitfinex","ETHUSD",1764682689357,0.4554,2842.5,2842.1,0.56]
["bitfinex","ETHUSD",1764682690690,0.4554,2842.5,2842.2,3.51840123]
["bitfinex","ETHUSD",1764682691999,0.4554,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1764682692000,0.4927,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1764682692172,0.4927,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1764682692377,0.4927,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682692903,0.9861,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682693460,0.9853,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764682694186,0.1905,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1764682694187,0.562,2842.5,2841.6,0.001]
["bitfinex","ETHUSD",1764682694387,0.4934,2842.4,2841.6,0.001]
["bitfinex","ETHUSD",1764682694797,4.01163594,2842.4,2841.6,0.001]
["bitfinex","ETHUSD",1764682695099,4.01163594,2842.4,2841.6,0.561]
["bitfinex","ETHUSD",1764682695100,0.6832,2841.7,2841.6,0.561]
["bitfinex","ETHUSD",1764682695678,1.1766,2841.7,2841.6,0.561]
["bitfinex","ETHUSD",1764682696082,0.6832,2841.7,2841.6,0.561]
["bitfinex","ETHUSD",1764682696365,0.1905,2841.7,2841.6,0.561]
["bitfinex","ETHUSD",1764682696885,0.1905,2841.7,2841.2,3.5205922]
["bitfinex","ETHUSD",1764682696886,0.4927,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1764682697189,0.4927,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682697593,0.9861,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682698881,4.50586347,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682699192,1.8446392,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682699891,4.50586347,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682700594,0.9861,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682700902,4.50586347,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682702498,0.9861,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682702922,4.50586347,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682703203,5.30841456,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682703385,1.29525109,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682703588,0.4927,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682703797,0.9861,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682704093,0.4934,2841.4,2840.9,0.001]
["bitfinex","ETHUSD",1764682704395,3.51932936,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1764682704396,0.4927,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682705003,0.9861,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682706117,0.70859227,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1764682706468,0.4934,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1764682706469,0.70859227,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1764682707381,1.20199227,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1764682707781,0.4927,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1764682709275,0.56,2841.9,2841.1,0.405504]
["bitfinex","ETHUSD",1764682709276,0.89909227,2841.8,2841.1,0.405504]
["bitfinex","ETHUSD",1764682709470,0.1905,2841.8,2841.1,0.405504]
["bitfinex","ETHUSD",1764682709674,0.6839,2841.8,2841.1,0.405504]
["bitfinex","ETHUSD",1764682710074,0.70859227,2841.6,2841.1,0.405504]
["bitfinex","ETHUSD",1764682711691,0.70859227,2841.6,2841.3,0.72559411]
["bitfinex","ETHUSD",1764682711905,1.20199227,2841.6,2841.1,1.13109811]
["bitfinex","ETHUSD",1764682712094,1.20199227,2841.6,2841.1,4.65085051]
["bitfinex","ETHUSD",1764682712273,1.20199227,2841.6,2841.1,8.17061398]
["bitfinex","ETHUSD",1764682713205,0.4934,2841.5,2841.1,8.17061398]
["bitfinex","ETHUSD",1764682713407,1.20129227,2841.2,2841.1,0.72559411]
["bitfinex","ETHUSD",1764682713708,1.20129227,2841.2,2841.1,4.24535758]
["bitfinex","ETHUSD",1764682714207,1.69469227,2841.2,2841.1,4.24535758]
["bitfinex","ETHUSD",1764682714708,1.20129227,2841.2,2841.1,4.24535758]
["bitfinex","ETHUSD",1764682715077,0.4927,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1764682715279,1.69469227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682715476,2.21611837,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682716096,1.0141261,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682716299,0.70859227,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764682716506,4.01255388,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764682716691,0.4934,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764682717408,0.70859227,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1764682717906,1.20199227,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1764682718109,0.1905,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1764682718110,0.4927,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682718307,0.9861,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682719008,1.69469227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682719210,0.9861,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682720799,1.69469227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682721001,2.21632606,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682721309,5.73608953,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682723320,5.02749726,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682723530,5.73608953,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682726425,5.02749726,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682726628,5.0714943,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682726827,5.78008657,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682727325,5.0714943,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682727825,5.73608953,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682728732,6.29608953,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682729862,1.71492606,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682730011,1.64439227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682730356,5.16415574,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682733812,4.45556347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682734333,5.16415574,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682735038,4.45556347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682735214,5.96187661,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682737744,6.00587365,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682737949,6.52187661,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682738333,6.52387661,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682739061,6.52307661,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682741251,5.58807661,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682741457,6.52387661,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682741756,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682742260,0.9378,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682742579,0.71059227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682743636,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682745862,1.19529227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682746063,0.71059227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682747352,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682748374,0.002,2841.1,2841.0,0.74587743]
["bitfinex","ETHUSD",1764682748771,0.002,2841.1,2841.0,1.15138143]
["bitfinex","ETHUSD",1764682749944,0.002,2841.1,2841.0,5.3799812]
["bitfinex","ETHUSD",1764682750146,0.002,2841.1,2841.0,6.10557531]
["bitfinex","ETHUSD",1764682752191,0.002,2841.1,2841.0,6.11853888]
["bitfinex","ETHUSD",1764682752804,0.002,2841.1,2841.0,6.25954158]
["bitfinex","ETHUSD",1764682753086,0.002,2841.1,2841.0,6.24657801]
["bitfinex","ETHUSD",1764682753954,0.002,2841.1,2841.0,5.5378656]
["bitfinex","ETHUSD",1764682754154,0.002,2841.1,2841.0,6.0978656]
["bitfinex","ETHUSD",1764682754356,0.002,2841.1,2841.0,5.5378656]
["bitfinex","ETHUSD",1764682754596,0.002,2841.1,2841.0,5.5513589]
["bitfinex","ETHUSD",1764682754796,0.002,2841.1,2841.0,4.26576479]
["bitfinex","ETHUSD",1764682755156,0.002,2841.1,2841.0,5.5513589]
["bitfinex","ETHUSD",1764682755360,0.002,2841.1,2841.0,5.9568629]
["bitfinex","ETHUSD",1764682755688,0.002,2841.1,2841.0,4.08088736]
["bitfinex","ETHUSD",1764682755988,1.16939227,2841.1,2841.0,3.52088736]
["bitfinex","ETHUSD",1764682756296,1.16939227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682756598,0.71059227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682756802,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682757296,0.4608,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682757495,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682759599,0.002,2841.1,2841.0,1.16680363]
["bitfinex","ETHUSD",1764682760010,0.002,2841.1,2841.0,0.406504]
["bitfinex","ETHUSD",1764682760011,0.4608,2841.1,2841.0,0.406504]
["bitfinex","ETHUSD",1764682760173,1.64039227,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682760374,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682760993,0.4608,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682761195,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682761808,0.4858,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682763212,0.0012,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764682766213,0.0012,2841.1,2841.0,1.23936302]
["bitfinex","ETHUSD",1764682767615,0.0012,2841.1,2841.0,4.75925038]
["bitfinex","ETHUSD",1764682768400,0.0012,2841.1,2841.0,5.48484449]
["bitfinex","ETHUSD",1764682768714,0.0012,2841.1,2841.0,6.20652047]
["bitfinex","ETHUSD",1764682770511,0.0012,2841.1,2841.0,6.1935569]
["bitfinex","ETHUSD",1764682776123,0.0012,2841.1,2841.0,6.7525569]
["bitfinex","ETHUSD",1764682777028,0.0012,2841.1,2841.0,6.76552047]
["bitfinex","ETHUSD",1764682777527,0.0012,2841.1,2841.0,6.90652317]
["bitfinex","ETHUSD",1764682777932,0.002,2841.7,2841.0,6.90652317]
["bitfinex","ETHUSD",1764682777933,0.002,2842.5,2841.7,1.11421641]
["bitfinex","ETHUSD",1764682778132,0.002,2842.5,2841.7,1.67321641]
["bitfinex","ETHUSD",1764682778498,0.002,2842.5,2841.7,1.87857344]
["bitfinex","ETHUSD",1764682778829,0.002,2842.5,2841.7,6.12318785]
["bitfinex","ETHUSD",1764682778993,0.002,2842.5,2841.7,6.26414037]
["bitfinex","ETHUSD",1764682779198,0.002,2842.5,2841.7,6.27708227]
["bitfinex","ETHUSD",1764682780225,0.002,2842.5,2841.7,5.56836986]
["bitfinex","ETHUSD",1764682780435,0.002,2842.5,2841.7,6.27708227]
["bitfinex","ETHUSD",1764682781803,0.002,2842.5,2841.7,6.26414037]
["bitfinex","ETHUSD",1764682783209,0.002,2842.5,2841.7,6.27708227]
["bitfinex","ETHUSD",1764682783411,0.002,2842.5,2842.4,1.11421641]
["bitfinex","ETHUSD",1764682783655,0.002,2842.5,2842.4,0.964504]
["bitfinex","ETHUSD",1764682783864,0.002,2842.5,2842.4,1.67321641]
["bitfinex","ETHUSD",1764682784160,0.002,2842.5,2842.4,1.81415105]
["bitfinex","ETHUSD",1764682784311,0.002,2842.5,2842.4,6.5684677]
["bitfinex","ETHUSD",1764682784638,0.0012,2842.5,2842.4,7.29406181]
["bitfinex","ETHUSD",1764682784840,0.0012,2842.5,2842.4,10.81221548]
["bitfinex","ETHUSD",1764682786413,0.0012,2842.5,2842.4,6.31187335]
["bitfinex","ETHUSD",1764682786609,0.0012,2842.5,2842.4,6.32479358]
["bitfinex","ETHUSD",1764682788137,0.002,2842.8,2842.4,13.36110092]
["bitfinex","ETHUSD",1764682788338,0.002,2842.8,2842.7,1.11421641]
["bitfinex","ETHUSD",1764682788644,0.002,2842.8,2842.7,1.12712736]
["bitfinex","ETHUSD",1764682789049,0.002,2842.8,2842.7,5.37050385]
["bitfinex","ETHUSD",1764682790754,0.002,2842.8,2842.7,11.43206384]
["bitfinex","ETHUSD",1764682790954,0.002,2842.8,2842.7,11.41915289]
["bitfinex","ETHUSD",1764682791157,0.002,2842.8,2842.7,11.87848444]
["bitfinex","ETHUSD",1764682792536,0.002,2842.8,2842.7,15.68848444]
["bitfinex","ETHUSD",1764682792939,0.002,2842.8,2842.7,16.24748444]
["bitfinex","ETHUSD",1764682794236,0.002,2842.8,2842.7,16.38838185]
["bitfinex","ETHUSD",1764682794655,0.002,2842.8,2842.7,12.57838185]
["bitfinex","ETHUSD",1764682800242,0.002,2842.8,2842.7,12.01938185]
["bitfinex","ETHUSD",1764682800443,0.002,2842.8,2842.7,12.57838185]
["bitfinex","ETHUSD",1764682801473,0.002,2843.6,2843.1,0.405504]
["bitfinex","ETHUSD",1764682801698,0.002,2843.6,2843.5,4.63100909]
["bitfinex","ETHUSD",1764682801843,0.002,2843.6,2843.5,6.12591397]
["bitfinex","ETHUSD",1764682802568,0.002,2843.6,2843.5,6.80801397]
["bitfinex","ETHUSD",1764682802983,0.002,2843.6,2843.5,7.36701397]
["bitfinex","ETHUSD",1764682804488,3.55802802,2845.7,2843.5,7.36701397]
["bitfinex","ETHUSD",1764682804489,0.4868,2844.9,2844.1,0.405504]
["bitfinex","ETHUSD",1764682804654,0.1808,2846.0,2844.7,0.405504]
["bitfinex","ETHUSD",1764682804655,0.4868,2845.1,2844.7,0.405504]
["bitfinex","ETHUSD",1764682804861,0.4868,2845.1,2844.9,1.11421641]
["bitfinex","ETHUSD",1764682805290,1.1827,2845.0,2844.9,1.33021805]
["bitfinex","ETHUSD",1764682805598,1.1827,2845.0,2844.9,0.62150564]
["bitfinex","ETHUSD",1764682805777,1.1827,2845.0,2844.9,4.86216179]
["bitfinex","ETHUSD",1764682806115,1.1827,2845.0,2844.9,5.5708742]
["bitfinex","ETHUSD",1764682806277,1.1827,2845.0,2844.9,5.20516015]
["bitfinex","ETHUSD",1764682807186,1.1827,2845.0,2844.9,5.91387256]
["bitfinex","ETHUSD",1764682807387,1.1819,2845.0,2844.9,5.20516015]
["bitfinex","ETHUSD",1764682808961,1.1819,2845.0,2844.9,5.91387256]
["bitfinex","ETHUSD",1764682809299,1.1819,2845.0,2844.9,5.20516015]
["bitfinex","ETHUSD",1764682809496,1.1819,2845.0,2844.9,5.91387256]
["bitfinex","ETHUSD",1764682809698,1.1819,2845.0,2844.9,5.20416015]
["bitfinex","ETHUSD",1764682810000,1.1819,2845.0,2844.9,5.91287256]
["bitfinex","ETHUSD",1764682810567,1.1819,2845.0,2844.9,4.64616015]
["bitfinex","ETHUSD",1764682810765,1.1819,2845.0,2844.9,3.51506204]
["bitfinex","ETHUSD",1764682811296,1.1819,2845.0,2844.9,0.559]
["bitfinex","ETHUSD",1764682811476,1.37094923,2845.0,2844.9,0.559]
["bitfinex","ETHUSD",1764682811799,1.37094923,2845.0,2844.8,0.559]
["bitfinex","ETHUSD",1764682811996,0.4805,2844.9,2844.8,4.074091]
["bitfinex","ETHUSD",1764682812201,0.9442,2844.9,2844.8,4.074091]
["bitfinex","ETHUSD",1764682812365,0.9442,2844.9,2844.8,3.515091]
["bitfinex","ETHUSD",1764682812904,0.9442,2844.9,2844.6,3.51541223]
["bitfinex","ETHUSD",1764682813107,0.4637,2844.7,2844.6,4.64651034]
["bitfinex","ETHUSD",1764682813276,0.4637,2844.7,2844.6,5.20451034]
["bitfinex","ETHUSD",1764682813475,0.9442,2844.7,2844.6,5.20451034]
["bitfinex","ETHUSD",1764682820081,0.1971,2845.0,2844.8,0.405504]
["bitfinex","ETHUSD",1764682820281,0.9442,2844.9,2844.8,0.405504]
["bitfinex","ETHUSD",1764682821503,0.9442,2844.9,2844.8,1.11421641]
["bitfinex","ETHUSD",1764682821703,0.4637,2844.9,2844.8,1.11421641]
["bitfinex","ETHUSD",1764682822211,0.1808,2846.0,2844.9,1.13109811]
["bitfinex","ETHUSD",1764682822412,0.70859227,2845.7,2845.1,0.405504]
["bitfinex","ETHUSD",1764682822583,0.4805,2845.9,2845.1,0.405504]
["bitfinex","ETHUSD",1764682822777,0.4637,2845.2,2845.1,0.405504]
["bitfinex","ETHUSD",1764682823195,0.9442,2845.2,2845.1,0.405504]
["bitfinex","ETHUSD",1764682823391,0.9442,2845.2,2845.1,1.11421641]
["bitfinex","ETHUSD",1764682823609,0.9442,2845.2,2845.1,0.74198105]
["bitfinex","ETHUSD",1764682823810,0.9442,2845.2,2845.1,1.45069346]
["bitfinex","ETHUSD",1764682824013,0.9442,2845.2,2845.1,5.69110251]
["bitfinex","ETHUSD",1764682824184,0.9442,2845.2,2845.1,4.9823901]
["bitfinex","ETHUSD",1764682824384,0.9442,2845.2,2845.1,4.79840905]
["bitfinex","ETHUSD",1764682824794,0.9442,2845.2,2845.1,5.20391305]
["bitfinex","ETHUSD",1764682825906,0.9442,2845.2,2845.1,4.47831894]
["bitfinex","ETHUSD",1764682826105,0.9442,2845.2,2845.1,3.92031894]
["bitfinex","ETHUSD",1764682826302,0.9442,2845.2,2845.1,4.47831894]
["bitfinex","ETHUSD",1764682827017,0.9442,2845.2,2845.1,0.558]
["bitfinex","ETHUSD",1764682827203,0.9442,2845.2,2845.1,0.963504]
["bitfinex","ETHUSD",1764682827608,0.9442,2845.2,2845.0,3.51491009]
["bitfinex","ETHUSD",1764682827788,0.002,2845.3,2845.1,0.558]
["bitfinex","ETHUSD",1764682827987,0.4637,2845.2,2845.1,0.558]
["bitfinex","ETHUSD",1764682828186,0.9442,2845.2,2845.1,4.07281494]
["bitfinex","ETHUSD",1764682828986,0.9442,2845.2,2845.1,0.558]
["bitfinex","ETHUSD",1764682829186,0.9442,2845.2,2845.1,4.07281494]
["bitfinex","ETHUSD",1764682829387,0.70859227,2845.0,2844.7,4.24081433]
["bitfinex","ETHUSD",1764682829615,0.70859227,2845.0,2844.8,0.963504]
["bitfinex","ETHUSD",1764682829810,0.4805,2844.9,2844.8,0.963504]
["bitfinex","ETHUSD",1764682830017,1.1305,2844.9,2844.8,0.963504]
["bitfinex","ETHUSD",1764682830214,1.1297,2844.9,2844.8,5.20428371]
["bitfinex","ETHUSD",1764682830489,0.65,2844.9,2844.8,5.20428371]
["bitfinex","ETHUSD",1764682830816,0.65,2844.9,2844.8,4.64628371]
["bitfinex","ETHUSD",1764682830987,0.65,2844.9,2844.8,5.20428371]
["bitfinex","ETHUSD",1764682831183,0.002,2845.3,2844.8,5.20428371]
["bitfinex","ETHUSD",1764682831388,0.002,2845.3,2845.2,0.405504]
["bitfinex","ETHUSD",1764682831616,0.002,2845.3,2845.2,0.558]
["bitfinex","ETHUSD",1764682831814,0.4657,2845.3,2845.2,0.558]
["bitfinex","ETHUSD",1764682832037,1e-08,2845.6,2845.3,0.405504]
["bitfinex","ETHUSD",1764682832248,3.5120444,2847.4,2846.3,1.13109811]
["bitfinex","ETHUSD",1764682832400,0.04,2848.0,2846.9,0.405504]
["bitfinex","ETHUSD",1764682832401,0.4805,2847.0,2846.9,0.405504]
["bitfinex","ETHUSD",1764682832741,0.4805,2847.0,2846.9,0.963504]
["bitfinex","ETHUSD",1764682832892,0.9442,2847.0,2846.3,0.72559411]
["bitfinex","ETHUSD",1764682833097,0.4637,2846.4,2846.3,1.13109811]
["bitfinex","ETHUSD",1764682833345,0.4637,2846.4,2846.3,1.68909811]
["bitfinex","ETHUSD",1764682833634,4.39542752,2847.9,2846.4,0.405504]
["bitfinex","ETHUSD",1764682833635,0.4805,2847.2,2846.4,0.405504]
["bitfinex","ETHUSD",1764682833795,0.6613,2847.1,2846.7,1.13109811]
["bitfinex","ETHUSD",1764682834130,0.6613,2847.1,2846.5,0.72559411]
["bitfinex","ETHUSD",1764682834302,0.4805,2847.5,2847.0,4.80093152]
["bitfinex","ETHUSD",1764682834504,0.4637,2847.1,2847.0,0.405504]
["bitfinex","ETHUSD",1764682834703,0.1808,2847.3,2847.0,0.963504]
["bitfinex","ETHUSD",1764682834905,0.4637,2847.1,2847.0,0.405504]
["bitfinex","ETHUSD",1764682835099,0.4637,2847.1,2847.0,0.963504]
["bitfinex","ETHUSD",1764682835301,0.9442,2847.1,2847.0,0.558]
["bitfinex","ETHUSD",1764682835504,0.9442,2847.1,2847.0,0.963504]
["bitfinex","ETHUSD",1764682836094,0.9442,2847.1,2847.0,0.405504]
["bitfinex","ETHUSD",1764682836295,0.9442,2847.1,2846.2,0.4805]
["bitfinex","ETHUSD",1764682836545,0.65,2846.3,2846.1,0.405504]
["bitfinex","ETHUSD",1764682836829,0.4805,2847.0,2846.3,0.405504]
["bitfinex","ETHUSD",1764682837015,0.1863,2846.8,2846.3,0.405504]
["bitfinex","ETHUSD",1764682837223,0.1863,2846.8,2846.5,0.405504]
["bitfinex","ETHUSD",1764682837411,0.6668,2846.8,2846.5,0.405504]
["bitfinex","ETHUSD",1764682837611,0.4637,2846.6,2846.5,0.405504]
["bitfinex","ETHUSD",1764682838127,0.4805,2846.7,2846.5,0.405504]
["bitfinex","ETHUSD",1764682838636,0.4542,2846.6,2846.5,0.72559411]
["bitfinex","ETHUSD",1764682838865,0.9532,2846.6,2846.5,1.28359411]
["bitfinex","ETHUSD",1764682839162,0.9532,2846.6,2846.4,3.51318911]
["bitfinex","ETHUSD",1764682839163,0.9532,2846.6,2846.4,0.72559411]
["bitfinex","ETHUSD",1764682839364,0.9532,2846.5,2845.6,3.51410221]
["bitfinex","ETHUSD",1764682839543,0.9532,2846.5,2845.5,7.0286417]
["bitfinex","ETHUSD",1764682839544,0.9532,2846.4,2845.7,0.558]
["bitfinex","ETHUSD",1764682839741,0.9532,2846.4,2845.5,7.08159089]
["bitfinex","ETHUSD",1764682840057,0.499,2846.3,2845.8,0.61094919]
["bitfinex","ETHUSD",1764682840230,0.499,2846.3,2845.6,0.72559411]
["bitfinex","ETHUSD",1764682840231,0.499,2846.3,2845.7,0.05294919]
["bitfinex","ETHUSD",1764682840436,0.499,2846.3,2845.8,0.72559411]
["bitfinex","ETHUSD",1764682840758,0.499,2846.3,2845.9,0.558]
["bitfinex","ETHUSD",1764682840963,0.6447,2845.9,2845.6,3.51413909]
["bitfinex","ETHUSD",1764682841164,0.4542,2845.7,2845.0,10.54481544]
["bitfinex","ETHUSD",1764682841336,0.4542,2845.7,2845.1,0.558]
["bitfinex","ETHUSD",1764682841528,0.4542,2845.7,2845.3,0.05294919]
["bitfinex","ETHUSD",1764682841730,0.4542,2845.7,2845.1,1.29642428]
["bitfinex","ETHUSD",1764682841926,0.9321,2845.7,2845.2,0.405504]
["bitfinex","ETHUSD",1764682842157,0.4779,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682842535,0.958,2845.6,2845.5,4.07332085]
["bitfinex","ETHUSD",1764682842731,0.4801,2845.6,2845.5,5.20441896]
["bitfinex","ETHUSD",1764682842930,0.958,2845.6,2845.5,5.20441896]
["bitfinex","ETHUSD",1764682843756,0.958,2845.6,2845.5,4.64641896]
["bitfinex","ETHUSD",1764682843958,0.958,2845.6,2845.5,5.20441896]
["bitfinex","ETHUSD",1764682844751,0.958,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682845371,0.958,2845.6,2845.5,0.559]
["bitfinex","ETHUSD",1764682846258,0.958,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682846460,0.958,2845.6,2845.5,0.559]
["bitfinex","ETHUSD",1764682846860,0.958,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682847171,0.958,2845.6,2845.5,0.559]
["bitfinex","ETHUSD",1764682848387,1.40520186,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682848886,0.958,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682853180,0.9572,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682853576,4.47139735,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682853779,0.9572,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682860285,0.9592,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764682860872,0.002,2845.6,2845.5,0.41932841]
["bitfinex","ETHUSD",1764682861085,4.47419735,2845.6,2845.3,0.001]
["bitfinex","ETHUSD",1764682861254,0.93191233,2845.5,2845.3,0.001]
["bitfinex","ETHUSD",1764682861679,0.958,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764682861883,4.47244436,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764682862057,8.69548099,2845.4,2845.2,0.001]
["bitfinex","ETHUSD",1764682862262,0.958,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764682862486,2.15330367,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764682862701,2.15330367,2845.3,2844.0,3.51710123]
["bitfinex","ETHUSD",1764682862702,0.4801,2845.0,2844.0,3.51710123]
["bitfinex","ETHUSD",1764682862988,0.4801,2844.4,2844.1,3.51601794]
["bitfinex","ETHUSD",1764682863196,0.4801,2844.4,2844.0,3.51716869]
["bitfinex","ETHUSD",1764682863197,0.4801,2844.4,2844.2,3.51589654]
["bitfinex","ETHUSD",1764682863494,0.958,2844.4,2844.2,3.51589654]
["bitfinex","ETHUSD",1764682863658,0.958,2844.4,2844.0,3.51709339]
["bitfinex","ETHUSD",1764682863855,0.958,2844.4,2844.1,0.405504]
["bitfinex","ETHUSD",1764682864265,0.958,2844.4,2844.0,0.406504]
["bitfinex","ETHUSD",1764682865358,0.958,2844.4,2844.3,0.559]
["bitfinex","ETHUSD",1764682867395,0.1974,2844.9,2844.4,0.405504]
["bitfinex","ETHUSD",1764682867893,0.4801,2844.5,2844.4,3.92118393]
["bitfinex","ETHUSD",1764682868391,0.958,2844.5,2844.4,3.92118393]
["bitfinex","ETHUSD",1764682868780,0.958,2844.5,2844.3,0.559]
["bitfinex","ETHUSD",1764682868781,0.958,2844.5,2844.3,3.51676328]
["bitfinex","ETHUSD",1764682869008,4.42106124,2844.9,2844.4,0.558]
["bitfinex","ETHUSD",1764682869310,0.79360042,2844.8,2844.4,0.558]
["bitfinex","ETHUSD",1764682869623,0.4801,2844.5,2844.4,0.558]
["bitfinex","ETHUSD",1764682870009,0.958,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764682870221,0.958,2844.5,2844.3,4.07480353]
["bitfinex","ETHUSD",1764682870222,0.4801,2844.4,2844.3,4.07480353]
["bitfinex","ETHUSD",1764682870404,0.958,2844.4,2844.3,0.559]
["bitfinex","ETHUSD",1764682870599,0.958,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764682870826,1.66659227,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764682871993,0.958,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764682872501,0.4801,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764682872906,0.9616,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764682873424,0.1974,2844.9,2844.3,0.001]
["bitfinex","ETHUSD",1764682873641,0.4815,2844.8,2844.4,0.558]
["bitfinex","ETHUSD",1764682873846,0.4815,2844.8,2844.4,4.07356493]
["bitfinex","ETHUSD",1764682874031,0.4688,2844.5,2844.4,4.07356493]
["bitfinex","ETHUSD",1764682874229,0.4688,2844.5,2844.3,3.51678483]
["bitfinex","ETHUSD",1764682874230,0.4688,2844.5,2843.8,0.22559411]
["bitfinex","ETHUSD",1764682874429,0.6528,2843.9,2842.7,0.1608]
["bitfinex","ETHUSD",1764682874630,0.70859227,2843.8,2842.8,0.559]
["bitfinex","ETHUSD",1764682874814,0.6528,2843.9,2842.9,0.405504]
["bitfinex","ETHUSD",1764682875019,0.6655,2843.9,2842.9,0.405504]
["bitfinex","ETHUSD",1764682875207,0.4815,2843.8,2842.9,0.405504]
["bitfinex","ETHUSD",1764682875408,0.4815,2843.8,2843.1,0.405504]
["bitfinex","ETHUSD",1764682875607,0.4815,2843.8,2843.3,0.405504]
["bitfinex","ETHUSD",1764682875808,0.4807,2843.8,2843.3,0.405504]
["bitfinex","ETHUSD",1764682876136,0.4807,2843.8,2843.5,0.405504]
["bitfinex","ETHUSD",1764682877252,0.4688,2843.6,2843.4,3.51691636]
["bitfinex","ETHUSD",1764682877455,3.71253247,2844.9,2843.6,0.405504]
["bitfinex","ETHUSD",1764682877659,3.71253247,2844.9,2843.5,0.559]
["bitfinex","ETHUSD",1764682877660,0.70859227,2844.6,2843.8,0.567104]
["bitfinex","ETHUSD",1764682877837,0.70859227,2844.6,2844.0,0.405504]
["bitfinex","ETHUSD",1764682878022,0.70859227,2844.6,2844.1,0.0128637]
["bitfinex","ETHUSD",1764682878544,1.19009227,2844.6,2844.2,7.03185428]
["bitfinex","ETHUSD",1764682878951,0.90599227,2844.9,2844.3,0.964504]
["bitfinex","ETHUSD",1764682879521,0.4688,2844.4,2844.3,0.405504]
["bitfinex","ETHUSD",1764682879726,0.4688,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1764682879924,0.4688,2844.3,2843.7,1.13109811]
["bitfinex","ETHUSD",1764682880124,0.002,2844.5,2843.9,0.405504]
["bitfinex","ETHUSD",1764682880329,0.002,2844.5,2844.3,0.405504]
["bitfinex","ETHUSD",1764682880657,0.4835,2844.5,2843.8,0.69354904]
["bitfinex","ETHUSD",1764682880859,0.4688,2844.3,2844.0,0.72559411]
["bitfinex","ETHUSD",1764682881367,0.9677,2844.3,2844.0,0.72559411]
["bitfinex","ETHUSD",1764682882362,0.4688,2844.3,2844.0,0.72559411]
["bitfinex","ETHUSD",1764682882828,0.4688,2844.3,2844.1,7.03210154]
["bitfinex","ETHUSD",1764682883539,0.002,2844.5,2844.1,7.03210154]
["bitfinex","ETHUSD",1764682883957,0.5009,2844.5,2844.1,3.51605077]
["bitfinex","ETHUSD",1764682884270,0.5009,2844.5,2844.1,7.03210154]
["bitfinex","ETHUSD",1764682884946,0.5009,2844.5,2844.3,7.03160706]
["bitfinex","ETHUSD",1764682885269,0.5009,2844.5,2844.3,4.07480353]
["bitfinex","ETHUSD",1764682885974,0.4929,2844.4,2844.3,4.07480353]
["bitfinex","ETHUSD",1764682886169,0.4929,2844.4,2844.3,0.559]
["bitfinex","ETHUSD",1764682886382,0.9918,2844.4,2844.3,0.559]
["bitfinex","ETHUSD",1764682886972,0.002,2844.5,2844.3,7.59060706]
["bitfinex","ETHUSD",1764682887975,0.002,2844.5,2844.4,0.1616]
["bitfinex","ETHUSD",1764682888172,0.002,2844.5,2844.4,0.567104]
["bitfinex","ETHUSD",1764682889474,0.002,2844.5,2844.4,6.49446156]
["bitfinex","ETHUSD",1764682891065,0.002,2844.5,2844.4,6.18314915]
["bitfinex","ETHUSD",1764682892277,0.002,2844.5,2844.4,6.89186156]
["bitfinex","ETHUSD",1764682892484,0.002,2844.5,2844.4,7.05346156]
["bitfinex","ETHUSD",1764682894286,0.002,2844.5,2844.4,6.89186156]
["bitfinex","ETHUSD",1764682895772,0.002,2844.5,2844.4,6.33286156]
["bitfinex","ETHUSD",1764682896076,0.002,2844.5,2844.4,6.89186156]
["bitfinex","ETHUSD",1764682896484,0.002,2844.5,2844.4,7.05346156]
["bitfinex","ETHUSD",1764682897368,0.002,2844.5,2844.4,6.02154915]
["bitfinex","ETHUSD",1764682898080,0.002,2844.5,2844.4,6.18314915]
["bitfinex","ETHUSD",1764682898579,0.0012,2844.5,2844.4,6.23609834]
["bitfinex","ETHUSD",1764682898775,0.0012,2844.5,2844.4,6.18314915]
["bitfinex","ETHUSD",1764682899485,0.0012,2844.5,2844.4,6.89186156]
["bitfinex","ETHUSD",1764682901069,0.0012,2844.5,2844.4,6.18314915]
["bitfinex","ETHUSD",1764682901267,0.0012,2844.5,2844.4,6.39769834]
["bitfinex","ETHUSD",1764682901668,0.0012,2844.5,2844.4,6.41055673]
["bitfinex","ETHUSD",1764682903590,0.0012,2844.5,2844.4,5.85155673]
["bitfinex","ETHUSD",1764682903797,0.0012,2844.5,2844.4,6.39669834]
["bitfinex","ETHUSD",1764682903985,0.0012,2844.5,2844.4,6.40955673]
["bitfinex","ETHUSD",1764682904166,0.0012,2844.5,2844.4,6.39669834]
["bitfinex","ETHUSD",1764682905475,0.0012,2844.5,2844.4,6.40955673]
["bitfinex","ETHUSD",1764682905795,0.0012,2844.5,2844.4,5.83869834]
["bitfinex","ETHUSD",1764682906000,0.0012,2844.5,2844.4,6.40955673]
["bitfinex","ETHUSD",1764682906565,0.0012,2844.5,2844.4,6.39669834]
["bitfinex","ETHUSD",1764682906777,0.0012,2844.5,2844.4,5.85155673]
["bitfinex","ETHUSD",1764682906996,0.0012,2844.5,2844.4,6.39669834]
["bitfinex","ETHUSD",1764682907896,0.002,2844.8,2844.7,0.45845319]
["bitfinex","ETHUSD",1764682908108,0.002,2844.8,2844.7,0.567104]
["bitfinex","ETHUSD",1764682908309,0.002,2844.8,2844.7,1.17805319]
["bitfinex","ETHUSD",1764682908484,0.002,2844.8,2844.7,1.67390231]
["bitfinex","ETHUSD",1764682908807,0.002,2844.8,2844.7,1.050104]
["bitfinex","ETHUSD",1764682908965,0.002,2844.8,2844.5,1.13846532]
["bitfinex","ETHUSD",1764682908966,0.9659,2844.8,2844.5,0.05294919]
["bitfinex","ETHUSD",1764682909167,0.4809,2844.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1764682909387,0.4809,2844.5,2844.4,3.56862912]
["bitfinex","ETHUSD",1764682909579,0.4809,2844.5,2844.4,4.07367993]
["bitfinex","ETHUSD",1764682909801,0.9639,2844.5,2844.4,4.07367993]
["bitfinex","ETHUSD",1764682910000,0.9639,2844.5,2844.4,4.79927404]
["bitfinex","ETHUSD",1764682910217,0.9639,2844.5,2844.4,3.51567993]
["bitfinex","ETHUSD",1764682910416,0.9639,2844.5,2843.9,3.51629804]
["bitfinex","ETHUSD",1764682910713,0.4809,2844.0,2843.9,3.51629804]
["bitfinex","ETHUSD",1764682910914,0.9639,2844.0,2843.9,5.20539615]
["bitfinex","ETHUSD",1764682911403,0.9639,2844.0,2843.9,4.07429804]
["bitfinex","ETHUSD",1764682911611,0.9639,2844.0,2843.9,4.85284134]
["bitfinex","ETHUSD",1764682911779,0.483,2844.3,2844.0,1.1840473]
["bitfinex","ETHUSD",1764682911980,0.483,2844.3,2844.1,7.03210154]
["bitfinex","ETHUSD",1764682912188,0.4809,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1764682912419,0.483,2844.3,2844.0,0.72559411]
["bitfinex","ETHUSD",1764682912715,0.483,2844.2,2843.9,4.07429804]
["bitfinex","ETHUSD",1764682912913,0.6766,2844.0,2843.9,3.92180204]
["bitfinex","ETHUSD",1764682913214,0.6766,2844.0,2843.9,4.47980204]
["bitfinex","ETHUSD",1764682913401,1.1596,2844.0,2843.9,4.47980204]
["bitfinex","ETHUSD",1764682913886,1.1596,2844.0,2843.9,4.53275123]
["bitfinex","ETHUSD",1764682914087,1.1596,2844.0,2843.9,4.47980204]
["bitfinex","ETHUSD",1764682914484,1.1596,2844.0,2843.9,3.92180204]
["bitfinex","ETHUSD",1764682914696,1.1596,2844.0,2843.9,4.47980204]
["bitfinex","ETHUSD",1764682916604,0.6787,2844.3,2843.9,7.99810008]
["bitfinex","ETHUSD",1764682916808,0.483,2844.2,2843.9,8.05104927]
["bitfinex","ETHUSD",1764682917005,0.4809,2844.0,2843.9,4.53475123]
["bitfinex","ETHUSD",1764682917386,0.483,2844.2,2843.9,7.99810008]
["bitfinex","ETHUSD",1764682918474,0.483,2844.2,2843.9,8.05104927]
["bitfinex","ETHUSD",1764682918879,0.4809,2844.0,2843.9,3.92380204]
["bitfinex","ETHUSD",1764682919077,0.4809,2844.0,2843.9,4.48180204]
["bitfinex","ETHUSD",1764682919278,0.9639,2844.0,2843.9,4.48180204]
["bitfinex","ETHUSD",1764682920610,0.9639,2844.0,2843.9,3.97675123]
["bitfinex","ETHUSD",1764682920816,0.9639,2844.0,2843.9,4.53475123]
["bitfinex","ETHUSD",1764682921110,0.001,2844.5,2844.0,1.11421641]
["bitfinex","ETHUSD",1764682921310,0.0002,2844.5,2844.0,1.11421641]
["bitfinex","ETHUSD",1764682921519,0.483,2844.4,2844.0,0.405504]
["bitfinex","ETHUSD",1764682923431,0.483,2844.4,2844.1,3.51605077]
["bitfinex","ETHUSD",1764682923733,0.483,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1764682923734,0.4809,2844.0,2843.9,0.002]
["bitfinex","ETHUSD",1764682923917,0.4809,2844.0,2843.9,0.56]
["bitfinex","ETHUSD",1764682924107,0.9639,2844.0,2843.9,4.07629804]
["bitfinex","ETHUSD",1764682924307,0.9639,2844.0,2843.9,3.51829804]
["bitfinex","ETHUSD",1764682924637,0.9639,2844.0,2843.9,4.07629804]
["bitfinex","ETHUSD",1764682924996,0.9639,2844.0,2843.9,4.48180204]
["bitfinex","ETHUSD",1764682925846,0.4809,2844.0,2843.9,4.48180204]
["bitfinex","ETHUSD",1764682926196,0.9639,2844.0,2843.9,4.48180204]
["bitfinex","ETHUSD",1764682927427,0.483,2844.4,2843.9,4.48180204]
["bitfinex","ETHUSD",1764682927594,0.4809,2844.0,2843.9,4.48180204]
["bitfinex","ETHUSD",1764682928125,0.0002,2844.5,2844.0,0.405504]
["bitfinex","ETHUSD",1764682928293,0.0002,2844.5,2844.0,1.13109811]
["bitfinex","ETHUSD",1764682928497,0.4832,2844.5,2844.0,1.13109811]
["bitfinex","ETHUSD",1764682928723,0.4832,2844.5,2844.1,0.405504]
["bitfinex","ETHUSD",1764682929641,0.4832,2844.5,2844.3,0.405504]
["bitfinex","ETHUSD",1764682929842,0.4832,2844.5,2844.4,0.963504]
["bitfinex","ETHUSD",1764682930257,0.9641,2844.5,2844.4,0.963504]
["bitfinex","ETHUSD",1764682930433,0.4811,2844.5,2844.4,0.963504]
["bitfinex","ETHUSD",1764682930638,0.0002,2844.5,2844.4,1.5538255]
["bitfinex","ETHUSD",1764682931165,0.0002,2844.5,2844.4,2.26253791]
["bitfinex","ETHUSD",1764682931531,0.0002,2844.5,2844.4,5.77821784]
["bitfinex","ETHUSD",1764682931734,0.0002,2844.5,2844.4,6.50381195]
["bitfinex","ETHUSD",1764682934071,0.0002,2844.5,2844.4,5.68644873]
["bitfinex","ETHUSD",1764682934280,0.4941,2844.5,2844.4,4.64677804]
["bitfinex","ETHUSD",1764682934439,1.68339227,2844.5,2843.9,0.002]
["bitfinex","ETHUSD",1764682934643,0.4809,2844.5,2844.0,4.0741744]
["bitfinex","ETHUSD",1764682934859,0.4807,2844.4,2844.0,7.5903488]
["bitfinex","ETHUSD",1764682935040,0.4939,2844.1,2844.0,4.79976851]
["bitfinex","ETHUSD",1764682935241,0.4807,2844.4,2844.0,8.31594291]
["bitfinex","ETHUSD",1764682935579,0.4807,2844.4,2844.1,0.405504]
["bitfinex","ETHUSD",1764682935790,0.4807,2844.4,2844.2,7.03185428]
["bitfinex","ETHUSD",1764682936372,0.0002,2844.5,2844.3,0.5799668]
["bitfinex","ETHUSD",1764682936536,0.0002,2844.5,2844.4,1.83381641]
["bitfinex","ETHUSD",1764682937362,0.0002,2844.5,2844.4,2.72101052]
["bitfinex","ETHUSD",1764682937566,0.0002,2844.5,2844.4,1.33965319]
["bitfinex","ETHUSD",1764682937746,0.0002,2844.5,2844.4,5.58092723]
["bitfinex","ETHUSD",1764682938263,0.0002,2844.5,2844.4,5.36637804]
["bitfinex","ETHUSD",1764682938468,0.0002,2844.5,2844.4,5.41932723]
["bitfinex","ETHUSD",1764682939352,0.0002,2844.5,2844.4,6.23669045]
["bitfinex","ETHUSD",1764682939545,0.0002,2844.5,2844.4,6.24954884]
["bitfinex","ETHUSD",1764682940136,0.0002,2844.5,2844.4,5.36637804]
["bitfinex","ETHUSD",1764682940349,0.0002,2844.5,2844.4,6.07509045]
["bitfinex","ETHUSD",1764682941038,0.0002,2844.5,2844.4,5.41932723]
["bitfinex","ETHUSD",1764682941236,0.0002,2844.5,2844.4,6.07509045]
["bitfinex","ETHUSD",1764682941936,0.0002,2844.5,2844.4,6.23669045]
["bitfinex","ETHUSD",1764682943463,0.0002,2844.5,2844.4,6.07509045]
["bitfinex","ETHUSD",1764682943667,0.0002,2844.5,2844.4,5.91349045]
["bitfinex","ETHUSD",1764682943834,0.0002,2844.5,2844.4,5.25772723]
["bitfinex","ETHUSD",1764682944294,0.002,2844.8,2844.7,0.45845319]
["bitfinex","ETHUSD",1764682944295,0.4821,2844.8,2844.7,0.45845319]
["bitfinex","ETHUSD",1764682944468,0.4821,2844.8,2844.7,0.963504]
["bitfinex","ETHUSD",1764682944668,0.976,2844.8,2844.7,0.963504]
["bitfinex","ETHUSD",1764682944871,0.976,2844.8,2844.7,0.405504]
["bitfinex","ETHUSD",1764682945086,0.976,2844.8,2844.7,0.963504]
["bitfinex","ETHUSD",1764682946790,0.976,2844.8,2844.7,4.47881317]
["bitfinex","ETHUSD",1764682946995,0.976,2844.8,2844.7,3.51530917]
["bitfinex","ETHUSD",1764682947198,0.976,2844.8,2844.7,4.07330917]
["bitfinex","ETHUSD",1764682947484,0.976,2844.8,2844.5,0.558]
["bitfinex","ETHUSD",1764682947703,0.4939,2844.6,2844.5,0.558]
["bitfinex","ETHUSD",1764682947989,1.68319227,2844.6,2844.5,0.558]
["bitfinex","ETHUSD",1764682948284,1.68319227,2844.6,2844.0,3.5161744]
["bitfinex","ETHUSD",1764682948285,0.70859227,2844.2,2844.0,3.5161744]
["bitfinex","ETHUSD",1764682948484,0.4939,2844.1,2844.0,4.24176851]
["bitfinex","ETHUSD",1764682948691,0.9746,2844.1,2844.0,4.24176851]
["bitfinex","ETHUSD",1764682948893,0.9746,2844.1,2844.0,4.79976851]
["bitfinex","ETHUSD",1764682949973,0.9746,2844.1,2844.0,4.0741744]
["bitfinex","ETHUSD",1764682951581,0.9746,2844.1,2844.0,3.5161744]
["bitfinex","ETHUSD",1764682951980,0.9746,2844.1,2844.0,4.0741744]
["bitfinex","ETHUSD",1764682952901,0.4939,2844.1,2844.0,4.4806784]
["bitfinex","ETHUSD",1764682953283,0.4827,2844.6,2844.1,0.405504]
["bitfinex","ETHUSD",1764682953786,0.4939,2844.2,2844.1,0.405504]
["bitfinex","ETHUSD",1764682954305,0.9746,2844.2,2844.1,0.405504]
["bitfinex","ETHUSD",1764682954485,0.4939,2844.2,2844.1,0.405504]
["bitfinex","ETHUSD",1764682954887,0.002,2844.6,2844.1,11.11525631]
["bitfinex","ETHUSD",1764682955204,0.002,2844.6,2844.3,0.405504]
["bitfinex","ETHUSD",1764682955397,0.002,2844.6,2844.5,0.405504]
["bitfinex","ETHUSD",1764682955773,0.4816,2844.6,2844.5,0.405504]
["bitfinex","ETHUSD",1764682956801,0.4816,2844.6,2844.5,3.92106033]
["bitfinex","ETHUSD",1764682957800,0.002,2844.6,2844.5,3.92106033]
["bitfinex","ETHUSD",1764682958178,0.002,2844.6,2844.5,5.607727]
["bitfinex","ETHUSD",1764682958377,0.002,2844.6,2844.5,5.49907619]
["bitfinex","ETHUSD",1764682958588,0.9348,2844.6,2844.5,5.446127]
["bitfinex","ETHUSD",1764682958778,0.4816,2844.6,2844.5,5.446127]
["bitfinex","ETHUSD",1764682958984,0.002,2844.6,2844.5,5.67353149]
["bitfinex","ETHUSD",1764682959186,0.002,2844.6,2844.5,5.83513149]
["bitfinex","ETHUSD",1764682962493,0.002,2844.6,2844.5,5.446127]
["bitfinex","ETHUSD",1764682962736,0.4799,2844.6,2844.5,6.004127]
["bitfinex","ETHUSD",1764682962994,0.9598,2844.6,2844.5,3.92106033]
["bitfinex","ETHUSD",1764682963226,0.9598,2844.6,2844.5,4.47906033]
["bitfinex","ETHUSD",1764682963385,0.9598,2844.6,2844.5,3.92106033]
["bitfinex","ETHUSD",1764682963713,0.9598,2844.6,2844.5,4.47906033]
["bitfinex","ETHUSD",1764682963914,0.9598,2844.6,2844.1,3.56899996]
["bitfinex","ETHUSD",1764682964080,0.4799,2844.5,2844.2,0.558]
["bitfinex","ETHUSD",1764682964279,0.4799,2844.5,2844.3,0.405504]
["bitfinex","ETHUSD",1764682964691,0.4779,2844.4,2844.3,0.405504]
["bitfinex","ETHUSD",1764682965091,0.9578,2844.4,2844.3,0.405504]
["bitfinex","ETHUSD",1764682965406,0.9578,2844.4,2844.3,3.92130753]
["bitfinex","ETHUSD",1764682965913,0.9578,2844.4,2844.3,0.558]
["bitfinex","ETHUSD",1764682966290,0.9578,2844.4,2844.1,7.03204587]
["bitfinex","ETHUSD",1764682966499,0.4779,2844.2,2844.1,3.5159951]
["bitfinex","ETHUSD",1764682966691,0.4779,2844.2,2844.1,4.4794991]
["bitfinex","ETHUSD",1764682966884,0.957,2844.2,2844.1,4.64709321]
["bitfinex","ETHUSD",1764682967214,0.957,2844.2,2844.1,5.20509321]
["bitfinex","ETHUSD",1764682967792,0.957,2844.2,2844.1,4.4794991]
["bitfinex","ETHUSD",1764682969393,0.957,2844.2,2844.1,4.0739951]
["bitfinex","ETHUSD",1764682969591,0.957,2844.2,2844.1,4.4794991]
["bitfinex","ETHUSD",1764682976537,0.002,2844.6,2844.1,8.15794987]
["bitfinex","ETHUSD",1764682976711,0.002,2844.6,2844.2,0.405504]
["bitfinex","ETHUSD",1764682976911,0.4799,2844.5,2844.2,0.405504]
["bitfinex","ETHUSD",1764682977444,0.4779,2844.3,2844.2,0.405504]
["bitfinex","ETHUSD",1764682978030,0.9578,2844.3,2844.2,0.405504]
["bitfinex","ETHUSD",1764682978234,0.9578,2844.3,2844.2,0.558]
["bitfinex","ETHUSD",1764682979041,0.9578,2844.3,2844.2,4.07392714]
["bitfinex","ETHUSD",1764682979412,0.002,2844.6,2844.2,7.64280347]
["bitfinex","ETHUSD",1764682979744,0.4819,2844.6,2844.3,0.405504]
["bitfinex","ETHUSD",1764682980247,0.002,2844.6,2844.3,0.405504]
["bitfinex","ETHUSD",1764682980647,0.002,2844.6,2844.3,1.13109811]
["bitfinex","ETHUSD",1764682981144,0.002,2844.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1764682981346,0.002,2844.6,2844.5,0.1624]
["bitfinex","ETHUSD",1764682981800,0.4799,2844.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1764682981967,0.4819,2844.6,2844.5,0.963504]
["bitfinex","ETHUSD",1764682982353,0.002,2844.6,2844.5,1.9979498]
["bitfinex","ETHUSD",1764682982677,0.002,2844.6,2844.5,1.49289899]
["bitfinex","ETHUSD",1764682982859,0.002,2844.6,2844.5,2.05089899]
["bitfinex","ETHUSD",1764682983056,0.002,2844.6,2844.5,5.56645532]
["bitfinex","ETHUSD",1764682987964,0.002,2844.6,2844.5,6.29204943]
["bitfinex","ETHUSD",1764682988360,0.002,2844.6,2844.5,10.68726911]
["bitfinex","ETHUSD",1764682989791,0.0012,2844.6,2844.5,10.52486911]
["bitfinex","ETHUSD",1764682989992,0.0012,2844.6,2844.5,9.96686911]
["bitfinex","ETHUSD",1764682990158,0.4791,2844.6,2844.5,10.52486911]
["bitfinex","ETHUSD",1764682991355,0.0012,2844.6,2844.5,10.52486911]
["bitfinex","ETHUSD",1764682991976,0.4649,2844.6,2844.5,9.91391992]
["bitfinex","ETHUSD",1764682992181,0.4649,2844.6,2844.5,9.09482331]
["bitfinex","ETHUSD",1764682992182,0.941,2844.6,2844.5,9.09482331]
["bitfinex","ETHUSD",1764682992381,0.941,2844.6,2844.5,9.65282331]
["bitfinex","ETHUSD",1764682992578,0.941,2844.6,2844.5,9.59987412]
["bitfinex","ETHUSD",1764682997201,0.4649,2844.6,2844.5,9.59987412]
["bitfinex","ETHUSD",1764682997496,0.4649,2844.6,2844.5,9.09482331]
["bitfinex","ETHUSD",1764682997497,0.941,2844.6,2844.5,9.09482331]
["bitfinex","ETHUSD",1764682997700,0.941,2844.6,2844.5,3.51555633]
["bitfinex","ETHUSD",1764682997904,0.941,2844.6,2844.5,4.07355633]
["bitfinex","ETHUSD",1764682998980,0.941,2844.6,2844.5,8.46877601]
["bitfinex","ETHUSD",1764682999794,0.941,2844.6,2844.5,4.07355633]
["bitfinex","ETHUSD",1764683001076,0.0012,2844.6,2844.5,4.64146033]
["bitfinex","ETHUSD",1764683001277,0.4649,2844.6,2844.5,4.47906033]
["bitfinex","ETHUSD",1764683001474,0.0012,2844.6,2844.5,4.64146033]
["bitfinex","ETHUSD",1764683003689,0.4649,2844.6,2844.5,4.47906033]
["bitfinex","ETHUSD",1764683004012,0.941,2844.6,2844.5,4.47906033]
["bitfinex","ETHUSD",1764683004226,0.941,2844.6,2844.5,3.92106033]
["bitfinex","ETHUSD",1764683004395,0.941,2844.6,2844.5,4.47906033]
["bitfinex","ETHUSD",1764683007025,0.941,2844.6,2844.5,0.964504]
["bitfinex","ETHUSD",1764683007324,0.941,2844.6,2844.5,4.48006033]
["bitfinex","ETHUSD",1764683007916,1.64959227,2844.6,2844.5,4.48006033]
["bitfinex","ETHUSD",1764683008324,0.941,2844.6,2844.5,4.48006033]
["bitfinex","ETHUSD",1764683009494,0.941,2844.6,2844.5,4.07455633]
["bitfinex","ETHUSD",1764683011654,0.4649,2844.6,2844.5,4.07455633]
["bitfinex","ETHUSD",1764683012107,0.941,2844.6,2844.5,4.07455633]
["bitfinex","ETHUSD",1764683012522,0.9402,2844.6,2844.5,4.07455633]
["bitfinex","ETHUSD",1764683015043,0.9402,2844.6,2844.4,3.56862235]
["bitfinex","ETHUSD",1764683015044,0.133,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764683015385,0.946,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683015549,0.4776,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683015734,0.4684,2844.4,2844.0,7.5281488]
["bitfinex","ETHUSD",1764683015924,0.4688,2844.6,2844.0,8.38227368]
["bitfinex","ETHUSD",1764683016526,0.4688,2844.6,2844.1,0.405504]
["bitfinex","ETHUSD",1764683016743,0.4688,2844.6,2844.2,0.558]
["bitfinex","ETHUSD",1764683018123,0.4688,2844.6,2844.3,7.03160706]
["bitfinex","ETHUSD",1764683018338,0.0004,2844.6,2844.3,7.03160706]
["bitfinex","ETHUSD",1764683019148,0.4811,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683019355,0.4775,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683019553,0.4775,2844.1,2844.0,3.5171744]
["bitfinex","ETHUSD",1764683019773,1.65449227,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683023984,0.9459,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683024185,0.4775,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683024387,0.4542,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764683024684,0.002,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683024889,0.4894,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683025574,0.002,2844.1,2844.0,5.88790787]
["bitfinex","ETHUSD",1764683025776,0.002,2844.1,2844.0,6.61350198]
["bitfinex","ETHUSD",1764683025983,0.002,2844.1,2844.0,10.12967638]
["bitfinex","ETHUSD",1764683026159,0.002,2844.1,2844.0,5.13757251]
["bitfinex","ETHUSD",1764683026358,0.4894,2844.1,2844.0,4.64827251]
["bitfinex","ETHUSD",1764683026793,0.002,2844.1,2844.0,5.13757251]
["bitfinex","ETHUSD",1764683028283,0.002,2844.1,2844.0,5.70844326]
["bitfinex","ETHUSD",1764683028485,0.4894,2844.1,2844.0,4.64827251]
["bitfinex","ETHUSD",1764683028674,0.4894,2844.1,2844.0,4.4806784]
["bitfinex","ETHUSD",1764683028879,0.4894,2844.1,2844.0,3.5171744]
["bitfinex","ETHUSD",1764683029195,0.9436,2844.1,2844.0,4.0751744]
["bitfinex","ETHUSD",1764683032708,0.9436,2844.1,2844.0,3.5171744]
["bitfinex","ETHUSD",1764683032908,0.9436,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683033079,0.9436,2844.1,2844.0,0.559]
["bitfinex","ETHUSD",1764683033279,0.9436,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683033474,1.46040892,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683033982,0.9436,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683034208,0.4894,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683034932,0.4894,2844.1,2844.0,3.5171744]
["bitfinex","ETHUSD",1764683035307,0.4886,2844.1,2844.0,3.5171744]
["bitfinex","ETHUSD",1764683036430,0.0012,2844.1,2844.0,3.5171744]
["bitfinex","ETHUSD",1764683036824,0.9428,2844.1,2844.0,3.5171744]
["bitfinex","ETHUSD",1764683037834,0.9428,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683040148,1.65139227,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683040644,0.4886,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683040806,0.9428,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683041313,1.38866065,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683041534,0.9428,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683042449,4.45885077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683042939,1.65139227,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683043134,5.16744304,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764683043452,2.55687562,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764683043630,1.75399227,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764683043957,1.58414618,2844.0,2842.9,7.52536982]
["bitfinex","ETHUSD",1764683043958,0.70859227,2843.6,2842.9,7.52536982]
["bitfinex","ETHUSD",1764683044133,0.70859227,2843.6,2843.0,0.405504]
["bitfinex","ETHUSD",1764683044333,0.70859227,2843.6,2843.0,1.97241549]
["bitfinex","ETHUSD",1764683044538,0.70859227,2843.6,2843.1,0.1675]
["bitfinex","ETHUSD",1764683045356,0.70859227,2843.6,2843.2,7.0343275]
["bitfinex","ETHUSD",1764683045540,0.70859227,2843.6,2843.5,0.4893]
["bitfinex","ETHUSD",1764683046659,1.65019227,2843.6,2843.2,3.51716375]
["bitfinex","ETHUSD",1764683047250,0.1221,2843.3,2843.1,3.51726288]
["bitfinex","ETHUSD",1764683047467,0.4837,2843.2,2843.0,1.13109811]
["bitfinex","ETHUSD",1764683047644,0.1257,2843.1,2843.0,0.405504]
["bitfinex","ETHUSD",1764683047840,0.4542,2843.6,2843.1,0.4893]
["bitfinex","ETHUSD",1764683048057,3.5163648,2843.9,2843.1,0.4893]
["bitfinex","ETHUSD",1764683048058,0.70859227,2843.8,2843.1,0.4893]
["bitfinex","ETHUSD",1764683048252,0.70859227,2843.8,2843.2,0.6498]
["bitfinex","ETHUSD",1764683048640,1.16279227,2843.8,2843.2,0.6498]
["bitfinex","ETHUSD",1764683048867,0.70859227,2843.7,2843.2,0.6498]
["bitfinex","ETHUSD",1764683049068,0.70859227,2843.7,2843.2,0.1675]
["bitfinex","ETHUSD",1764683049358,1.16279227,2843.7,2843.2,0.1675]
["bitfinex","ETHUSD",1764683049737,0.4542,2843.7,2843.3,3.51704005]
["bitfinex","ETHUSD",1764683050263,0.4542,2843.7,2843.3,7.0340801]
["bitfinex","ETHUSD",1764683050478,1.16279227,2843.9,2843.3,7.0340801]
["bitfinex","ETHUSD",1764683051182,0.4542,2843.8,2843.3,7.0340801]
["bitfinex","ETHUSD",1764683051939,0.4542,2843.8,2843.3,0.405504]
["bitfinex","ETHUSD",1764683053164,0.4542,2843.8,2843.2,3.51715489]
["bitfinex","ETHUSD",1764683053165,0.4605,2843.4,2843.2,3.51715489]
["bitfinex","ETHUSD",1764683053364,0.85729227,2843.3,2843.2,3.51715489]
["bitfinex","ETHUSD",1764683053733,0.85729227,2843.3,2843.1,0.558]
["bitfinex","ETHUSD",1764683054063,0.4605,2843.2,2843.1,4.07528746]
["bitfinex","ETHUSD",1764683054452,0.4992,2843.6,2843.1,4.07528746]
["bitfinex","ETHUSD",1764683054642,0.70859227,2843.6,2843.2,0.4841]
["bitfinex","ETHUSD",1764683054851,0.70859227,2843.6,2843.2,0.9832]
["bitfinex","ETHUSD",1764683056044,0.70859227,2843.6,2843.3,3.51704005]
["bitfinex","ETHUSD",1764683056239,0.70859227,2843.6,2843.3,7.0340801]
["bitfinex","ETHUSD",1764683056458,1.20779227,2843.9,2843.5,0.4841]
["bitfinex","ETHUSD",1764683058296,1.20779227,2843.9,2843.6,3.51666901]
["bitfinex","ETHUSD",1764683058802,1.20699227,2843.9,2843.3,0.4991]
["bitfinex","ETHUSD",1764683059001,1.20699227,2843.9,2843.3,7.53317666]
["bitfinex","ETHUSD",1764683059002,1.67942923,2843.9,2843.3,7.53317666]
["bitfinex","ETHUSD",1764683060207,1.68142923,2843.9,2843.3,7.53317666]
["bitfinex","ETHUSD",1764683060374,1.20899227,2843.9,2843.3,7.53317666]
["bitfinex","ETHUSD",1764683061400,0.71059227,2843.9,2843.3,7.53317666]
["bitfinex","ETHUSD",1764683061604,0.71059227,2843.9,2843.4,0.4991]
["bitfinex","ETHUSD",1764683062294,0.71059227,2843.9,2843.5,7.03358536]
["bitfinex","ETHUSD",1764683062496,0.71059227,2843.9,2843.8,0.4841]
["bitfinex","ETHUSD",1764683062497,0.002,2843.9,2843.8,0.4841]
["bitfinex","ETHUSD",1764683063774,0.70859227,2843.8,2843.2,0.405504]
["bitfinex","ETHUSD",1764683063975,0.6025,2843.7,2843.3,7.5920801]
["bitfinex","ETHUSD",1764683065650,0.002,2843.9,2843.6,0.4841]
["bitfinex","ETHUSD",1764683065948,0.002,2843.9,2843.5,0.405504]
["bitfinex","ETHUSD",1764683066132,0.5012,2843.9,2843.5,0.405504]
["bitfinex","ETHUSD",1764683066319,0.5012,2843.9,2843.5,7.03358536]
["bitfinex","ETHUSD",1764683066925,0.4605,2843.6,2843.5,3.92229668]
["bitfinex","ETHUSD",1764683067121,0.5012,2843.9,2843.5,7.43908936]
["bitfinex","ETHUSD",1764683067844,0.4605,2843.6,2843.4,3.51689671]
["bitfinex","ETHUSD",1764683068069,0.1033,2843.5,2843.4,3.51689671]
["bitfinex","ETHUSD",1764683068217,0.1033,2843.5,2843.3,4.07502551]
["bitfinex","ETHUSD",1764683068416,0.4569,2843.4,2843.3,4.07502551]
["bitfinex","ETHUSD",1764683068832,0.9561,2843.4,2843.3,4.07504005]
["bitfinex","ETHUSD",1764683070032,0.4569,2843.4,2843.3,4.07504005]
["bitfinex","ETHUSD",1764683070549,0.4992,2843.6,2843.3,8.0761801]
["bitfinex","ETHUSD",1764683071162,1.20779227,2843.8,2843.3,8.0761801]
["bitfinex","ETHUSD",1764683071563,0.4992,2843.7,2843.3,8.0761801]
["bitfinex","ETHUSD",1764683072066,0.70859227,2843.8,2843.3,8.5752801]
["bitfinex","ETHUSD",1764683072556,1.20779227,2843.8,2843.3,8.5752801]
["bitfinex","ETHUSD",1764683072963,1.1811953,2843.8,2843.3,8.5752801]
["bitfinex","ETHUSD",1764683073462,0.70859227,2843.8,2843.3,8.5752801]
["bitfinex","ETHUSD",1764683074269,1.20779227,2843.8,2843.3,8.5752801]
["bitfinex","ETHUSD",1764683074865,1.20779227,2843.8,2843.3,8.0761801]
["bitfinex","ETHUSD",1764683075061,0.70859227,2843.8,2843.3,4.55914005]
["bitfinex","ETHUSD",1764683075269,0.4992,2843.7,2843.3,8.0761801]
["bitfinex","ETHUSD",1764683076274,0.97181007,2843.7,2843.3,8.0761801]
["bitfinex","ETHUSD",1764683077755,0.47261007,2843.7,2843.3,8.5762801]
["bitfinex","ETHUSD",1764683078066,0.002,2843.9,2843.3,8.5762801]
["bitfinex","ETHUSD",1764683078268,0.4919,2843.9,2843.3,8.0771801]
["bitfinex","ETHUSD",1764683080059,0.4919,2843.9,2843.3,4.56014005]
["bitfinex","ETHUSD",1764683080254,0.4919,2843.9,2843.3,4.07604005]
["bitfinex","ETHUSD",1764683080255,0.4984,2843.4,2843.3,4.07604005]
["bitfinex","ETHUSD",1764683080990,0.9875,2843.4,2843.3,4.07604005]
["bitfinex","ETHUSD",1764683082381,0.9875,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764683082382,0.9681,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764683084084,3.51835001,2843.9,2843.3,0.4941]
["bitfinex","ETHUSD",1764683084389,0.407635,2843.8,2843.4,7.03383272]
["bitfinex","ETHUSD",1764683084595,0.002,2843.9,2843.4,7.59183272]
["bitfinex","ETHUSD",1764683084804,0.4725,2843.9,2843.4,7.59183272]
["bitfinex","ETHUSD",1764683085309,1.18109227,2843.9,2843.4,7.59183272]
["bitfinex","ETHUSD",1764683085463,0.4705,2843.8,2843.4,7.59183272]
["bitfinex","ETHUSD",1764683089627,1.17909227,2843.8,2843.4,7.59183272]
["bitfinex","ETHUSD",1764683089793,1.17909227,2843.8,2843.4,4.07491636]
["bitfinex","ETHUSD",1764683090124,1.17909227,2843.8,2843.4,7.59183272]
["bitfinex","ETHUSD",1764683090685,0.4705,2843.8,2843.4,7.59183272]
["bitfinex","ETHUSD",1764683093129,0.4705,2843.8,2843.4,4.07491636]
["bitfinex","ETHUSD",1764683093426,0.4705,2843.8,2843.4,7.59183272]
["bitfinex","ETHUSD",1764683095138,0.4705,2843.8,2843.4,7.59283272]
["bitfinex","ETHUSD",1764683095664,0.4725,2843.8,2843.4,7.59283272]
["bitfinex","ETHUSD",1764683096644,0.002,2843.8,2843.4,8.08023272]
["bitfinex","ETHUSD",1764683099363,0.002,2843.8,2843.7,4.00964534]
["bitfinex","ETHUSD",1764683099730,0.002,2843.8,2843.7,4.49704534]
["bitfinex","ETHUSD",1764683099931,0.002,2843.8,2843.7,4.00964534]
["bitfinex","ETHUSD",1764683101766,1.64979227,2843.8,2843.4,4.07591636]
["bitfinex","ETHUSD",1764683101990,0.4652,2843.5,2843.4,4.07591636]
["bitfinex","ETHUSD",1764683102550,2.20229227,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683102758,2.4225215,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683103779,5.93851418,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683103985,5.22992191,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683104179,5.38051418,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683104384,5.93851418,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683106280,1.8637215,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683106654,0.4644,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683106872,1.0305,2843.8,2843.4,0.4941]
["bitfinex","ETHUSD",1764683107388,1.18109227,2843.8,2843.4,0.4941]
["bitfinex","ETHUSD",1764683107961,0.71059227,2843.8,2843.4,0.4941]
["bitfinex","ETHUSD",1764683108288,0.4705,2843.7,2843.4,4.0109909]
["bitfinex","ETHUSD",1764683108489,0.4705,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1764683108490,0.4687,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683109064,0.002,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1764683109475,0.4687,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683110608,0.71059227,2843.8,2843.4,0.4941]
["bitfinex","ETHUSD",1764683110808,0.002,2843.8,2843.7,0.4931]
["bitfinex","ETHUSD",1764683110996,0.002,2843.8,2843.7,0.9805]
["bitfinex","ETHUSD",1764683111177,0.002,2843.8,2843.7,0.4931]
["bitfinex","ETHUSD",1764683112302,0.4667,2843.8,2843.4,0.3529024]
["bitfinex","ETHUSD",1764683112504,0.4667,2843.8,2843.4,3.86975401]
["bitfinex","ETHUSD",1764683112704,0.002,2843.5,2843.4,3.86975401]
["bitfinex","ETHUSD",1764683112918,0.002,2843.5,2843.4,0.3529024]
["bitfinex","ETHUSD",1764683113254,1.67159227,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683113409,0.963,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683113786,0.002,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683113991,0.002,2843.5,2843.4,3.97341636]
["bitfinex","ETHUSD",1764683114193,0.002,2843.5,2843.4,0.4565]
["bitfinex","ETHUSD",1764683114377,0.002,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683115213,0.002,2843.5,2843.4,0.9294]
["bitfinex","ETHUSD",1764683116491,0.002,2843.5,2843.4,3.97341636]
["bitfinex","ETHUSD",1764683119503,0.002,2843.5,2843.4,0.4565]
["bitfinex","ETHUSD",1764683119709,0.4667,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683119907,0.963,2843.5,2843.4,3.51791636]
["bitfinex","ETHUSD",1764683120422,0.4667,2843.5,2843.4,3.51791636]
["bitfinex","ETHUSD",1764683120930,0.002,2843.5,2843.4,1.68879494]
["bitfinex","ETHUSD",1764683123330,0.002,2843.5,2843.4,5.2057113]
["bitfinex","ETHUSD",1764683125303,0.002,2843.5,2843.4,4.7328113]
["bitfinex","ETHUSD",1764683126342,1.67159227,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683126742,0.9622,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683128752,0.4659,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683129916,0.0012,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683130339,0.0012,2843.5,2843.4,0.4565]
["bitfinex","ETHUSD",1764683130551,0.0012,2843.5,2843.4,0.9294]
["bitfinex","ETHUSD",1764683131248,0.0012,2843.5,2843.4,0.4565]
["bitfinex","ETHUSD",1764683131459,0.0012,2843.5,2843.4,0.9294]
["bitfinex","ETHUSD",1764683131956,0.0012,2843.5,2843.4,4.44631636]
["bitfinex","ETHUSD",1764683132365,0.0012,2843.5,2843.4,5.80075049]
["bitfinex","ETHUSD",1764683132769,0.0012,2843.5,2843.4,6.9318486]
["bitfinex","ETHUSD",1764683133094,0.0012,2843.5,2843.4,7.79433035]
["bitfinex","ETHUSD",1764683133297,0.0012,2843.5,2843.4,6.04182864]
["bitfinex","ETHUSD",1764683133452,0.0012,2843.5,2843.4,6.59982864]
["bitfinex","ETHUSD",1764683133892,0.0012,2843.5,2843.4,7.08742864]
["bitfinex","ETHUSD",1764683139408,0.9245,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764683139572,0.9245,2843.5,2843.4,3.51791636]
["bitfinex","ETHUSD",1764683139900,0.0012,2843.5,2843.4,4.01291636]
["bitfinex","ETHUSD",1764683140897,0.0012,2843.5,2843.4,4.51340566]
["bitfinex","ETHUSD",1764683141100,0.0012,2843.5,2843.4,5.64450377]
["bitfinex","ETHUSD",1764683141401,0.0012,2843.5,2843.4,6.34032688]
["bitfinex","ETHUSD",1764683142378,0.0012,2843.5,2843.4,6.35321618]
["bitfinex","ETHUSD",1764683143405,0.0012,2843.5,2843.4,6.34032688]
["bitfinex","ETHUSD",1764683143974,0.0012,2843.5,2843.4,6.89832688]
["bitfinex","ETHUSD",1764683144168,0.0012,2843.5,2843.4,7.05209969]
["bitfinex","ETHUSD",1764683147030,0.002,2843.8,2843.4,7.05209969]
["bitfinex","ETHUSD",1764683147209,0.002,2843.8,2843.7,6.79918025]
["bitfinex","ETHUSD",1764683147503,0.002,2843.8,2843.7,6.81206027]
["bitfinex","ETHUSD",1764683147698,0.002,2843.8,2843.7,7.29736027]
["bitfinex","ETHUSD",1764683147897,0.002,2843.8,2843.7,7.42534689]
["bitfinex","ETHUSD",1764683148095,0.002,2843.8,2843.7,11.68442692]
["bitfinex","ETHUSD",1764683149374,0.0012,2843.8,2843.7,11.68442692]
["bitfinex","ETHUSD",1764683150611,0.0012,2844.1,2843.8,1.13109811]
["bitfinex","ETHUSD",1764683150817,0.0012,2844.1,2844.0,1.57371641]
["bitfinex","ETHUSD",1764683151019,0.0012,2844.1,2844.0,2.29931052]
["bitfinex","ETHUSD",1764683151209,0.0012,2844.1,2844.0,2.46712426]
["bitfinex","ETHUSD",1764683151920,0.0012,2844.1,2844.0,7.6925881]
["bitfinex","ETHUSD",1764683152119,0.0014,2844.8,2844.4,0.405504]
["bitfinex","ETHUSD",1764683152307,0.0014,2844.8,2844.5,1.83981052]
["bitfinex","ETHUSD",1764683152622,0.0014,2844.8,2844.5,5.81486685]
["bitfinex","ETHUSD",1764683152799,0.0014,2844.8,2844.5,7.2615144]
["bitfinex","ETHUSD",1764683158034,0.0014,2844.8,2844.5,11.83408413]
["bitfinex","ETHUSD",1764683158323,0.0014,2844.8,2844.5,12.31938413]
["bitfinex","ETHUSD",1764683163238,0.002,2845.1,2845.0,1.11421641]
["bitfinex","ETHUSD",1764683163539,0.002,2845.1,2845.0,7.84248025]
["bitfinex","ETHUSD",1764683163708,0.002,2845.1,2845.0,8.2505881]
["bitfinex","ETHUSD",1764683164337,0.002,2845.1,2845.0,8.8979881]
["bitfinex","ETHUSD",1764683164728,0.1957,2846.3,2845.0,8.8979881]
["bitfinex","ETHUSD",1764683164729,0.1957,2846.3,2845.7,0.405504]
["bitfinex","ETHUSD",1764683164927,0.6526,2846.3,2846.0,0.405504]
["bitfinex","ETHUSD",1764683165238,0.6526,2846.3,2846.2,0.405504]
["bitfinex","ETHUSD",1764683165427,0.1957,2846.3,2846.2,0.963504]
["bitfinex","ETHUSD",1764683165624,0.6828,2846.3,2846.2,0.963504]
["bitfinex","ETHUSD",1764683166030,1.1397,2846.3,2846.2,0.963504]
["bitfinex","ETHUSD",1764683167418,1.1397,2846.3,2846.2,3.91896053]
["bitfinex","ETHUSD",1764683167624,1.1397,2846.3,2846.2,4.47696053]
["bitfinex","ETHUSD",1764683168015,1.1397,2846.3,2845.5,3.51432085]
["bitfinex","ETHUSD",1764683168214,0.4569,2846.2,2845.6,1.29640884]
["bitfinex","ETHUSD",1764683168414,0.4569,2846.2,2845.7,0.70871241]
["bitfinex","ETHUSD",1764683168747,0.4569,2846.2,2845.8,0.405504]
["bitfinex","ETHUSD",1764683168913,0.1957,2846.3,2845.7,0.405504]
["bitfinex","ETHUSD",1764683169116,0.1957,2846.3,2845.7,1.11421641]
["bitfinex","ETHUSD",1764683169417,0.6526,2846.3,2845.7,1.11421641]
["bitfinex","ETHUSD",1764683169836,0.6526,2846.3,2845.9,1.13109811]
["bitfinex","ETHUSD",1764683170041,0.4569,2846.2,2846.0,0.558]
["bitfinex","ETHUSD",1764683170412,0.4871,2846.1,2846.0,0.558]
["bitfinex","ETHUSD",1764683170845,1.65259227,2846.1,2845.8,3.51395038]
["bitfinex","ETHUSD",1764683171054,0.6765,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764683171365,0.6765,2845.9,2845.8,4.07195038]
["bitfinex","ETHUSD",1764683171525,1.1334,2845.9,2845.8,4.07195038]
["bitfinex","ETHUSD",1764683172235,1.1326,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764683172436,0.70859227,2845.8,2845.5,3.5142067]
["bitfinex","ETHUSD",1764683172642,0.4907,2845.5,2845.0,7.02987696]
["bitfinex","ETHUSD",1764683172855,0.64181923,2845.7,2845.1,0.558]
["bitfinex","ETHUSD",1764683173014,0.4577,2845.6,2845.0,7.02987696]
["bitfinex","ETHUSD",1764683173219,0.4907,2845.1,2845.0,3.51493848]
["bitfinex","ETHUSD",1764683173423,0.4907,2845.1,2845.0,4.79853259]
["bitfinex","ETHUSD",1764683173623,0.9484,2845.1,2845.0,4.07293848]
["bitfinex","ETHUSD",1764683173826,0.9484,2845.1,2845.0,0.558]
["bitfinex","ETHUSD",1764683174518,0.4577,2845.8,2845.0,1.0396]
["bitfinex","ETHUSD",1764683174764,0.1894,2845.9,2845.1,1.072704]
["bitfinex","ETHUSD",1764683175074,0.4577,2845.7,2845.3,0.405504]
["bitfinex","ETHUSD",1764683175219,0.4907,2845.4,2845.0,0.17651941]
["bitfinex","ETHUSD",1764683175567,0.4907,2845.1,2844.9,0.405504]
["bitfinex","ETHUSD",1764683175925,0.4907,2845.1,2845.0,5.69473659]
["bitfinex","ETHUSD",1764683176340,0.4577,2845.8,2845.1,1.13109811]
["bitfinex","ETHUSD",1764683176547,0.4577,2845.8,2845.2,0.4816]
["bitfinex","ETHUSD",1764683176924,0.4577,2845.8,2845.3,0.405504]
["bitfinex","ETHUSD",1764683177152,0.4577,2845.8,2845.4,0.558]
["bitfinex","ETHUSD",1764683177532,0.4907,2845.5,2845.4,0.558]
["bitfinex","ETHUSD",1764683177732,0.9484,2845.5,2845.4,0.558]
["bitfinex","ETHUSD",1764683177970,0.9484,2845.5,2845.4,4.07244436]
["bitfinex","ETHUSD",1764683178670,0.1894,2845.9,2845.4,8.06848872]
["bitfinex","ETHUSD",1764683178826,0.6471,2845.9,2845.4,8.06848872]
["bitfinex","ETHUSD",1764683179032,0.4907,2845.5,2845.4,4.07244436]
["bitfinex","ETHUSD",1764683179536,0.9484,2845.5,2845.4,4.07244436]
["bitfinex","ETHUSD",1764683180325,0.9484,2845.5,2845.4,0.558]
["bitfinex","ETHUSD",1764683180756,0.9484,2845.5,2845.1,0.405504]
["bitfinex","ETHUSD",1764683180961,0.4907,2845.2,2845.1,0.558]
["bitfinex","ETHUSD",1764683181325,0.9484,2845.2,2845.1,0.558]
["bitfinex","ETHUSD",1764683181939,0.9484,2845.2,2845.0,0.558]
["bitfinex","ETHUSD",1764683182252,0.4577,2845.1,2845.0,4.79953259]
["bitfinex","ETHUSD",1764683182426,0.9484,2845.1,2845.0,4.79953259]
["bitfinex","ETHUSD",1764683182622,0.9484,2845.1,2845.0,0.559]
["bitfinex","ETHUSD",1764683183457,0.9484,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683183657,4.90953019,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683183860,2.10330752,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683184047,5.17180721,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683184248,1.65699227,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683184869,5.17180721,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683185255,1.65699227,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683185851,0.4907,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683186052,0.9484,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683186248,1.65699227,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683186641,0.4907,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683186832,0.9484,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683188340,1.65699227,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683189479,0.9484,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683190774,4.46321494,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683190977,1.46558072,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683191177,0.9484,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683191479,0.4907,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683192048,0.7474,2845.9,2845.0,0.001]
["bitfinex","ETHUSD",1764683192049,1.16629227,2845.6,2845.0,0.4826]
["bitfinex","ETHUSD",1764683192554,0.4907,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683192767,0.4907,2845.1,2845.0,0.559]
["bitfinex","ETHUSD",1764683192971,0.9664,2845.1,2845.0,0.559]
["bitfinex","ETHUSD",1764683194774,0.9664,2845.1,2845.0,4.07393848]
["bitfinex","ETHUSD",1764683194986,0.9656,2845.1,2845.0,4.07393848]
["bitfinex","ETHUSD",1764683197387,0.4899,2845.1,2845.0,4.07393848]
["bitfinex","ETHUSD",1764683197748,0.4757,2845.4,2845.0,8.05647696]
["bitfinex","ETHUSD",1764683197960,0.4757,2845.4,2845.0,7.58887696]
["bitfinex","ETHUSD",1764683198162,0.4644,2845.1,2845.0,4.07393848]
["bitfinex","ETHUSD",1764683198365,0.1894,2845.9,2845.0,0.75989845]
["bitfinex","ETHUSD",1764683198570,0.1894,2845.9,2845.1,6.23569673]
["bitfinex","ETHUSD",1764683198571,0.04392437,2845.8,2845.1,6.23569673]
["bitfinex","ETHUSD",1764683198746,0.4757,2845.8,2845.2,10.54407423]
["bitfinex","ETHUSD",1764683199151,0.1894,2845.9,2845.2,11.00847423]
["bitfinex","ETHUSD",1764683199479,0.1894,2845.9,2845.3,0.4757]
["bitfinex","ETHUSD",1764683199684,0.6651,2845.9,2845.4,0.558]
["bitfinex","ETHUSD",1764683200081,0.4757,2845.8,2845.4,0.558]
["bitfinex","ETHUSD",1764683200484,0.4644,2845.5,2845.4,0.558]
["bitfinex","ETHUSD",1764683200882,0.4644,2845.5,2845.4,4.07244436]
["bitfinex","ETHUSD",1764683201589,0.9401,2845.5,2845.4,4.54814436]
["bitfinex","ETHUSD",1764683201750,0.9204,2845.5,2845.4,4.54814436]
["bitfinex","ETHUSD",1764683201952,0.4644,2845.5,2845.4,4.07244436]
["bitfinex","ETHUSD",1764683202586,0.002,2845.7,2845.4,7.58688872]
["bitfinex","ETHUSD",1764683202887,0.458,2845.7,2845.4,7.58688872]
["bitfinex","ETHUSD",1764683203994,0.002,2845.7,2845.4,7.58688872]
["bitfinex","ETHUSD",1764683204606,0.458,2845.7,2845.4,7.58688872]
["bitfinex","ETHUSD",1764683205953,0.458,2845.7,2845.4,0.558]
["bitfinex","ETHUSD",1764683205954,0.4997,2845.5,2845.4,0.558]
["bitfinex","ETHUSD",1764683206151,0.4997,2845.5,2845.4,4.07244436]
["bitfinex","ETHUSD",1764683206354,0.9557,2845.5,2845.4,4.07244436]
["bitfinex","ETHUSD",1764683208409,0.9557,2845.5,2845.4,0.558]
["bitfinex","ETHUSD",1764683208695,0.9557,2845.5,2845.1,4.07281494]
["bitfinex","ETHUSD",1764683208898,0.1054,2845.2,2845.1,4.07281494]
["bitfinex","ETHUSD",1764683209891,0.71059227,2845.7,2845.1,11.56894482]
["bitfinex","ETHUSD",1764683210061,0.456,2845.6,2845.1,11.56894482]
["bitfinex","ETHUSD",1764683210898,0.456,2845.6,2845.0,7.03085199]
["bitfinex","ETHUSD",1764683210899,0.4997,2845.2,2845.0,7.03085199]
["bitfinex","ETHUSD",1764683211394,0.456,2845.4,2845.0,10.54579047]
["bitfinex","ETHUSD",1764683212093,0.456,2845.4,2845.0,7.03085199]
["bitfinex","ETHUSD",1764683212874,1.20829227,2845.1,2845.0,3.51591351]
["bitfinex","ETHUSD",1764683213075,0.4997,2845.1,2845.0,3.51591351]
["bitfinex","ETHUSD",1764683213504,0.70859227,2845.3,2845.0,7.03085199]
["bitfinex","ETHUSD",1764683213708,0.4997,2845.1,2845.0,3.51591351]
["bitfinex","ETHUSD",1764683213873,0.4997,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683214073,0.9557,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683214705,0.4997,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683215002,0.002,2845.7,2845.0,0.4675]
["bitfinex","ETHUSD",1764683215184,0.456,2845.6,2845.0,0.4675]
["bitfinex","ETHUSD",1764683215782,0.456,2845.6,2845.1,7.02962988]
["bitfinex","ETHUSD",1764683216207,0.456,2845.6,2845.1,3.51481494]
["bitfinex","ETHUSD",1764683216208,0.4997,2845.2,2845.1,3.51481494]
["bitfinex","ETHUSD",1764683216409,0.456,2845.6,2845.1,3.51481494]
["bitfinex","ETHUSD",1764683216410,0.456,2845.6,2845.1,7.02962988]
["bitfinex","ETHUSD",1764683216617,0.456,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1764683216618,0.4997,2845.2,2845.0,0.001]
["bitfinex","ETHUSD",1764683216779,0.1054,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683216978,0.5614,2845.1,2845.0,3.51591978]
["bitfinex","ETHUSD",1764683217579,0.5614,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683217781,0.5606,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683220423,4.78400721,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683220584,5.61847035,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683221123,6.90206446,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683221279,6.90206446,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1764683221280,0.72559411,2845.0,2844.7,0.001]
["bitfinex","ETHUSD",1764683221487,1.38699227,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764683221884,1.84299227,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764683222085,2.09985091,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764683222305,5.61503651,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764683222620,4.90644424,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764683222923,4.90644424,2844.8,2844.4,0.001]
["bitfinex","ETHUSD",1764683222924,0.72559411,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1764683223132,0.82449227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683223279,1.08090091,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683223608,1.53690091,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683224203,1.28049227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683226613,0.82449227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683227020,1.28049227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683227587,4.7960486,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683228083,4.81305044,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683228288,6.41029204,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683228505,6.96829204,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683230295,6.41029204,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683231026,2.1691416,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683231229,1.28049227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683231427,0.82449227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683232910,0.1159,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683233507,4.8140486,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683234315,0.1159,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683235301,0.474,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1764683235501,0.4907,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683235701,0.476,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1764683235931,0.70859227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683236442,0.002,2844.7,2844.4,0.4558]
["bitfinex","ETHUSD",1764683236646,0.96423944,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1764683236936,0.002,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1764683237812,1.18459227,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1764683238023,0.71059227,2844.7,2844.4,0.001]
["bitfinex","ETHUSD",1764683240041,0.71059227,2844.7,2844.6,0.4548]
["bitfinex","ETHUSD",1764683240263,0.002,2844.7,2844.6,0.4548]
["bitfinex","ETHUSD",1764683240400,0.002,2844.7,2844.6,0.9087]
["bitfinex","ETHUSD",1764683240600,0.0012,2844.7,2844.6,4.42413274]
["bitfinex","ETHUSD",1764683240796,0.0012,2844.7,2844.6,5.29075956]
["bitfinex","ETHUSD",1764683241632,0.0012,2844.7,2844.6,5.69626356]
["bitfinex","ETHUSD",1764683242065,0.0012,2844.7,2844.6,6.25426356]
["bitfinex","ETHUSD",1764683243166,0.0012,2844.7,2844.6,4.07343274]
["bitfinex","ETHUSD",1764683243460,0.4919,2844.7,2844.6,4.07343274]
["bitfinex","ETHUSD",1764683243760,0.4919,2844.7,2844.4,4.07465558]
["bitfinex","ETHUSD",1764683244246,1.67449227,2844.7,2844.4,4.07467647]
["bitfinex","ETHUSD",1764683244847,0.9659,2844.7,2844.4,7.5903564]
["bitfinex","ETHUSD",1764683245051,0.4919,2844.7,2844.4,7.5903564]
["bitfinex","ETHUSD",1764683245249,0.4919,2844.7,2844.4,0.559]
["bitfinex","ETHUSD",1764683245453,0.4919,2844.7,2844.4,4.07465977]
["bitfinex","ETHUSD",1764683245653,0.4867,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683245953,1.59561825,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683246121,2.06961825,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683247354,1.66929227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683247651,1.19529227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683247859,1.66929227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683248228,1.19529227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683248623,0.70859227,2844.5,2844.4,0.4558]
["bitfinex","ETHUSD",1764683248824,0.0012,2844.7,2844.4,0.4558]
["bitfinex","ETHUSD",1764683249062,0.0012,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1764683249234,0.4907,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683249434,1.19929227,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764683249753,1.19929227,2844.5,2844.4,3.51667993]
["bitfinex","ETHUSD",1764683250059,0.4907,2844.5,2844.4,3.51667993]
["bitfinex","ETHUSD",1764683251334,0.70979227,2844.7,2844.4,0.4558]
["bitfinex","ETHUSD",1764683251538,0.70979227,2844.7,2844.6,0.4548]
["bitfinex","ETHUSD",1764683251539,0.0012,2844.7,2844.6,0.4548]
["bitfinex","ETHUSD",1764683253360,0.0012,2844.7,2844.6,3.97023274]
["bitfinex","ETHUSD",1764683255241,0.0012,2844.7,2844.6,4.42763274]
["bitfinex","ETHUSD",1764683258047,0.43111671,2845.2,2844.6,7.48566548]
["bitfinex","ETHUSD",1764683258253,0.70859227,2845.0,2844.6,7.48566548]
["bitfinex","ETHUSD",1764683258852,0.4819,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1764683259054,0.4819,2844.7,2844.5,18.51647136]
["bitfinex","ETHUSD",1764683259260,0.4819,2844.6,2844.5,18.51647136]
["bitfinex","ETHUSD",1764683259639,0.4819,2844.6,2844.5,15.001]
["bitfinex","ETHUSD",1764683260160,0.942,2844.6,2844.5,18.51655633]
["bitfinex","ETHUSD",1764683262144,0.558,2845.3,2844.5,0.001]
["bitfinex","ETHUSD",1764683262470,0.04393364,2845.2,2844.5,3.5165398]
["bitfinex","ETHUSD",1764683262667,0.558,2845.3,2844.5,3.5165398]
["bitfinex","ETHUSD",1764683262856,0.558,2845.3,2844.5,0.001]
["bitfinex","ETHUSD",1764683263059,0.70859227,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1764683263469,0.04393364,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1764683263674,7.02962988,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1764683263874,0.75129308,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1764683265174,1.47688719,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1764683265377,0.70879131,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683266950,4.22422405,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683267144,4.26816695,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683267476,5.00257256,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683267682,5.04651546,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683268065,5.77210957,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683268571,5.72816667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683269279,5.01937536,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683269697,5.72816667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683270061,5.77210957,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683270579,5.06331826,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683271675,5.77210957,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683272078,5.06331826,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683272283,5.01937536,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683272478,5.77210957,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683274165,5.01937536,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683274476,5.72816667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683275281,5.01937536,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683275588,5.06331826,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683275786,5.01937536,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683277162,5.72816667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683279384,6.17856667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683279590,5.82636667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683282233,5.11757536,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683282499,5.16151826,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683282665,5.11757536,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683283396,5.82636667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683283595,5.11757536,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683286098,5.11677536,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683286268,5.82556667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683286473,6.38356667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683286674,0.72559411,2844.6,2844.5,0.4789]
["bitfinex","ETHUSD",1764683287201,1.43438542,2844.6,2844.5,0.9633]
["bitfinex","ETHUSD",1764683287607,0.70879131,2844.6,2844.5,0.9633]
["bitfinex","ETHUSD",1764683288466,3.51732528,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1764683289102,0.70879131,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683290102,0.70879131,2844.6,2844.5,0.4789]
["bitfinex","ETHUSD",1764683290913,0.70879131,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683290914,4.22622405,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683291202,4.80778141,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683291701,5.51657272,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683292268,5.47262982,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683293270,15.26914541,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683293496,15.32519282,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683293703,13.33149982,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683294108,12.62270851,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683294311,4.76383851,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683294509,10.76337082,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683295310,23.83455982,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683295914,23.01311582,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683296276,9.93533382,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683296482,37.32484682,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683297503,40.07628634,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683300012,45.15895678,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683300307,46.58747865,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683301093,45.86774809,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683302126,29.85389709,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683302332,24.99737009,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683302503,21.06144478,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683302709,11.75138298,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683302905,12.47697709,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683303307,12.88248109,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683303638,40.25654809,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683303826,43.96154809,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683304201,40.79536509,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683304529,39.61652109,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683304937,37.41948878,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683305147,28.56516709,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683305431,27.96848009,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683305847,27.25968878,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683306005,27.96848009,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683306347,27.25629449,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683306513,41.2933658,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683306846,13.8599538,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683307026,9.7494498,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683307333,9.04065849,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683307512,9.7494498,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683307907,8.46585569,2844.6,2844.5,0.4877]
["bitfinex","ETHUSD",1764683308123,8.46029151,2844.6,2844.5,0.9787]
["bitfinex","ETHUSD",1764683308319,9.18588562,2844.6,2844.5,0.9787]
["bitfinex","ETHUSD",1764683308734,4.94842387,2844.6,2844.5,0.9787]
["bitfinex","ETHUSD",1764683308939,4.94762387,2844.6,2844.5,0.9787]
["bitfinex","ETHUSD",1764683309838,4.94762387,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683309839,4.23883256,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683310043,4.23883256,2844.6,2844.5,0.4877]
["bitfinex","ETHUSD",1764683310338,4.23883256,2844.6,2844.5,0.9787]
["bitfinex","ETHUSD",1764683310521,4.24083256,2844.6,2844.5,0.9787]
["bitfinex","ETHUSD",1764683312320,4.24083256,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683312321,5.06059017,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683312636,5.82363858,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683314130,5.96456875,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683315436,26.16968075,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683315613,35.14576175,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683315813,22.34236275,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683316411,26.74346754,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683316630,40.47518754,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683317743,40.77117754,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683317945,35.86636875,2844.6,2844.5,0.4594]
["bitfinex","ETHUSD",1764683318244,5.09055404,2844.6,2844.5,0.9233]
["bitfinex","ETHUSD",1764683318444,5.50762387,2844.6,2844.5,0.9233]
["bitfinex","ETHUSD",1764683323515,4.79883256,2844.6,2844.5,0.9233]
["bitfinex","ETHUSD",1764683323721,7.66348387,2844.6,2844.5,0.9233]
["bitfinex","ETHUSD",1764683323922,9.22167419,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683326058,9.3625984,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683327725,9.3625984,2844.6,2844.5,0.4613]
["bitfinex","ETHUSD",1764683327926,5.64854808,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683328458,4.94962387,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683329728,0.71079131,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683331345,0.71079131,2844.6,2844.5,4.45095633]
["bitfinex","ETHUSD",1764683331748,0.70999131,2844.6,2844.5,4.45095633]
["bitfinex","ETHUSD",1764683332064,0.70999131,2844.6,2844.5,5.24782819]
["bitfinex","ETHUSD",1764683332362,0.70999131,2844.6,2844.5,1.73227186]
["bitfinex","ETHUSD",1764683332661,0.70999131,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683332867,4.22542405,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683333040,0.0012,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683333242,0.0012,2844.6,2844.5,0.4613]
["bitfinex","ETHUSD",1764683333450,6.04804542,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683333744,6.76083937,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683333959,6.80478227,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683334282,5.63082937,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683334463,2.14837937,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683334641,1.43558542,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683335676,4.95101816,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683335847,4.22542405,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683336477,0.70999131,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683336677,4.22542405,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683338038,3.51663274,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683338238,4.22542405,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683338681,0.70999131,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683339082,4.22542405,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683339507,0.70999131,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683341784,3.51663274,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683341997,0.0012,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683342398,0.0012,2844.6,2844.5,4.45095633]
["bitfinex","ETHUSD",1764683342624,0.0012,2844.6,2844.5,5.24783158]
["bitfinex","ETHUSD",1764683343115,0.0012,2844.6,2844.5,5.80583158]
["bitfinex","ETHUSD",1764683348920,0.0012,2844.6,2844.5,0.4613]
["bitfinex","ETHUSD",1764683348921,0.70999131,2844.6,2844.5,0.4613]
["bitfinex","ETHUSD",1764683349215,0.70999131,2844.6,2844.5,0.9354]
["bitfinex","ETHUSD",1764683349520,0.70999131,2844.6,2844.5,0.4613]
["bitfinex","ETHUSD",1764683349674,0.70999131,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683349675,0.71099131,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683349878,0.61041451,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683350186,1.36314872,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683350378,5.60417557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683350802,17.73557357,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683351108,11.42187267,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683351808,14.73460067,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683352101,15.14010467,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683353012,23.81891367,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683353507,22.25873727,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683353918,24.93073727,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683354589,24.92993727,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683355018,22.87986527,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683355919,21.21243727,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683356097,4.83383856,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683356300,5.55943267,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683356822,21.18141889,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764683356988,31.83988942,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764683357195,35.35686763,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764683357527,35.45506763,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764683357893,38.97074756,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764683358092,22.37785831,2843.5,2843.1,0.001]
["bitfinex","ETHUSD",1764683358318,25.99743825,2843.5,2843.1,0.001]
["bitfinex","ETHUSD",1764683358727,34.874869,2843.5,2843.1,0.001]
["bitfinex","ETHUSD",1764683359022,28.038274,2843.5,2843.1,0.001]
["bitfinex","ETHUSD",1764683359196,28.43655738,2843.5,2843.1,0.001]
["bitfinex","ETHUSD",1764683359929,35.27315238,2843.5,2843.1,0.001]
["bitfinex","ETHUSD",1764683360138,31.13109811,2843.4,2843.1,0.001]
["bitfinex","ETHUSD",1764683360429,31.53258542,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683360994,18.67517942,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683361218,10.18278142,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683361391,9.41678642,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683361596,10.71016288,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683361819,19.18204488,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683362320,22.69920863,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683362524,21.53841863,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683362725,7.30662963,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683362921,15.09850263,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683363097,10.24718563,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683363299,9.07979263,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683363513,9.63779263,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683363822,7.30662963,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683364000,11.40544863,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683365008,36.28082463,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683365209,26.74378563,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683366027,37.30662963,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683366529,11.72827763,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683366826,12.28627763,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683367032,25.14567963,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683367235,18.95619463,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683367409,4.22595506,2843.2,2843.1,1.1227]
["bitfinex","ETHUSD",1764683367811,4.95154917,2843.2,2843.1,0.6721]
["bitfinex","ETHUSD",1764683368013,4.22595506,2843.2,2843.1,0.6721]
["bitfinex","ETHUSD",1764683368415,4.95154917,2843.2,2843.1,0.6721]
["bitfinex","ETHUSD",1764683369031,4.95154917,2843.2,2843.1,1.1227]
["bitfinex","ETHUSD",1764683369332,4.22595506,2843.2,2843.1,1.1227]
["bitfinex","ETHUSD",1764683370115,0.70879131,2843.2,2843.1,1.1227]
["bitfinex","ETHUSD",1764683370520,0.70879131,2843.2,2843.1,1.11412]
["bitfinex","ETHUSD",1764683371055,3.51633559,2843.9,2843.1,1.11412]
["bitfinex","ETHUSD",1764683371056,0.558,2844.0,2843.1,1.11412]
["bitfinex","ETHUSD",1764683371230,0.04395372,2843.9,2843.2,0.9252]
["bitfinex","ETHUSD",1764683371601,0.70879131,2843.4,2843.3,0.4506]
["bitfinex","ETHUSD",1764683372011,0.70879131,2843.4,2843.3,0.9252]
["bitfinex","ETHUSD",1764683372421,0.72559411,2843.6,2843.3,0.9252]
["bitfinex","ETHUSD",1764683372621,0.70879131,2843.4,2843.3,0.4746]
["bitfinex","ETHUSD",1764683372822,0.70879131,2843.2,2843.1,0.1965]
["bitfinex","ETHUSD",1764683373037,0.70879131,2843.4,2843.1,0.1965]
["bitfinex","ETHUSD",1764683373226,0.70879131,2843.4,2843.2,0.4506]
["bitfinex","ETHUSD",1764683373403,0.70879131,2843.4,2843.3,0.4746]
["bitfinex","ETHUSD",1764683373611,3.51559527,2844.5,2843.3,0.93849505]
["bitfinex","ETHUSD",1764683373810,0.70879131,2844.5,2844.4,0.4746]
["bitfinex","ETHUSD",1764683374241,0.70879131,2844.5,2844.4,0.9252]
["bitfinex","ETHUSD",1764683374733,4.22434764,2844.5,2844.4,0.9252]
["bitfinex","ETHUSD",1764683374905,3.51555633,2844.5,2844.4,0.4746]
["bitfinex","ETHUSD",1764683375232,0.70879131,2844.5,2844.4,0.9252]
["bitfinex","ETHUSD",1764683375730,7.0313558,2844.6,2844.4,0.9252]
["bitfinex","ETHUSD",1764683375936,0.70879131,2844.5,2844.4,0.9252]
["bitfinex","ETHUSD",1764683376102,0.70879131,2844.5,2844.4,0.4746]
["bitfinex","ETHUSD",1764683376501,7.03111266,2844.5,2844.1,0.1965]
["bitfinex","ETHUSD",1764683376733,0.70879131,2844.2,2844.1,0.1965]
["bitfinex","ETHUSD",1764683376934,0.70879131,2843.7,2843.6,0.4506]
["bitfinex","ETHUSD",1764683377309,0.70879131,2843.7,2843.6,0.9252]
["bitfinex","ETHUSD",1764683377640,0.709,2843.7,2843.6,0.9252]
["bitfinex","ETHUSD",1764683379414,0.709,2843.7,2843.6,0.9262]
["bitfinex","ETHUSD",1764683380043,4.22554534,2843.7,2843.6,0.9262]
["bitfinex","ETHUSD",1764683380212,4.99975392,2843.7,2843.6,0.9262]
["bitfinex","ETHUSD",1764683380541,4.29075392,2843.7,2843.6,0.9646]
["bitfinex","ETHUSD",1764683380720,0.77420858,2843.7,2843.6,0.9646]
["bitfinex","ETHUSD",1764683381118,0.002,2844.5,2843.6,0.9646]
["bitfinex","ETHUSD",1764683381309,0.002,2844.5,2843.7,0.9499]
["bitfinex","ETHUSD",1764683381310,0.709,2844.0,2843.7,0.9499]
["bitfinex","ETHUSD",1764683381513,0.558,2844.4,2843.7,0.9499]
["bitfinex","ETHUSD",1764683381740,0.709,2843.9,2843.8,0.4645]
["bitfinex","ETHUSD",1764683382122,0.709,2843.9,2843.8,0.9158]
["bitfinex","ETHUSD",1764683382444,0.002,2844.5,2843.8,0.9158]
["bitfinex","ETHUSD",1764683382642,0.002,2844.5,2843.6,3.51766901]
["bitfinex","ETHUSD",1764683382643,0.711,2844.5,2844.4,0.648]
["bitfinex","ETHUSD",1764683382813,0.711,2844.5,2844.4,1.1125]
["bitfinex","ETHUSD",1764683387045,4.22655633,2844.5,2844.4,1.1125]
["bitfinex","ETHUSD",1764683387243,4.22655633,2844.5,2843.8,3.5163399]
["bitfinex","ETHUSD",1764683387244,0.709,2844.3,2843.8,0.4645]
["bitfinex","ETHUSD",1764683387444,0.709,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764683387742,0.709,2843.7,2843.6,3.51763431]
["bitfinex","ETHUSD",1764683387938,0.709,2843.7,2843.6,0.9168]
["bitfinex","ETHUSD",1764683388928,0.709,2843.7,2843.6,4.43346901]
["bitfinex","ETHUSD",1764683389125,0.709,2843.7,2843.6,0.9168]
["bitfinex","ETHUSD",1764683389530,3.51606003,2844.1,2843.6,0.9168]
["bitfinex","ETHUSD",1764683389752,4.21925882,2844.1,2843.7,0.4645]
["bitfinex","ETHUSD",1764683392451,0.709,2843.8,2843.7,0.4645]
["bitfinex","ETHUSD",1764683392948,0.709,2843.8,2843.7,0.9158]
["bitfinex","ETHUSD",1764683396366,6.27987397,2846.7,2845.7,0.1609]
["bitfinex","ETHUSD",1764683396660,0.1882,2847.4,2845.3,0.1838]
["bitfinex","ETHUSD",1764683396661,3.7002102,2847.4,2845.9,0.72559411]
["bitfinex","ETHUSD",1764683396821,7.65995,2847.3,2846.0,0.213]
["bitfinex","ETHUSD",1764683397028,0.04390278,2847.2,2846.1,0.561]
["bitfinex","ETHUSD",1764683397247,0.98957786,2847.1,2846.1,0.774]
["bitfinex","ETHUSD",1764683397650,0.462,2847.0,2846.1,0.774]
["bitfinex","ETHUSD",1764683398038,3.7008374,2846.9,2846.1,4.28751323]
["bitfinex","ETHUSD",1764683398261,1.4058616,2846.8,2845.7,0.561]
["bitfinex","ETHUSD",1764683398423,1.8678616,2846.8,2845.7,0.561]
["bitfinex","ETHUSD",1764683398629,0.462,2846.7,2845.7,0.561]
["bitfinex","ETHUSD",1764683398840,0.98957786,2846.6,2845.7,0.561]
["bitfinex","ETHUSD",1764683399259,0.462,2846.5,2845.7,0.561]
["bitfinex","ETHUSD",1764683399428,8.97368386,2846.4,2845.7,0.561]
["bitfinex","ETHUSD",1764683399628,0.94795974,2846.3,2845.7,0.561]
["bitfinex","ETHUSD",1764683399865,0.98957786,2846.2,2845.7,0.561]
["bitfinex","ETHUSD",1764683400156,3.51357998,2846.1,2845.7,0.561]
["bitfinex","ETHUSD",1764683400460,4.50289118,2846.1,2845.7,0.561]
["bitfinex","ETHUSD",1764683400638,0.9893112,2846.0,2845.7,0.561]
["bitfinex","ETHUSD",1764683400838,0.9893112,2846.0,2845.3,0.7448]
["bitfinex","ETHUSD",1764683401039,0.1882,2845.9,2845.3,0.7448]
["bitfinex","ETHUSD",1764683401528,0.1882,2845.9,2845.3,0.561]
["bitfinex","ETHUSD",1764683402352,3.70214189,2845.9,2845.3,0.561]
["bitfinex","ETHUSD",1764683402657,0.51534531,2845.8,2845.3,0.561]
["bitfinex","ETHUSD",1764683404227,0.51534531,2845.8,2845.3,4.0755579]
["bitfinex","ETHUSD",1764683404727,4.02935527,2845.8,2845.3,0.561]
["bitfinex","ETHUSD",1764683405134,4.02935527,2845.8,2844.9,7.03008999]
["bitfinex","ETHUSD",1764683405429,4.02935527,2845.8,2845.0,0.1609]
["bitfinex","ETHUSD",1764683405663,0.52068665,2845.7,2845.0,0.1609]
["bitfinex","ETHUSD",1764683405875,0.52068665,2845.7,2844.9,6.83327118]
["bitfinex","ETHUSD",1764683406457,4.03479242,2845.7,2844.9,3.31820914]
["bitfinex","ETHUSD",1764683406636,0.52068665,2845.7,2844.9,6.83327118]
["bitfinex","ETHUSD",1764683406846,0.72559411,2846.2,2844.9,10.34833322]
["bitfinex","ETHUSD",1764683407031,1.28659411,2846.2,2844.9,10.34833322]
["bitfinex","ETHUSD",1764683407228,1.74859411,2846.2,2844.9,10.34833322]
["bitfinex","ETHUSD",1764683407830,1.74859411,2846.2,2844.9,6.83327118]
["bitfinex","ETHUSD",1764683408359,1.28659411,2846.2,2844.9,3.31820914]
["bitfinex","ETHUSD",1764683408568,1.64465934,2846.1,2844.9,3.31820914]
["bitfinex","ETHUSD",1764683408735,7.02740688,2846.0,2844.9,6.83327118]
["bitfinex","ETHUSD",1764683409064,7.48940688,2846.0,2844.9,6.83327118]
["bitfinex","ETHUSD",1764683409251,0.1882,2845.9,2844.9,6.83327118]
["bitfinex","ETHUSD",1764683409448,1.41971694,2845.9,2844.8,4.07617253]
["bitfinex","ETHUSD",1764683409649,1.19608273,2845.8,2844.8,4.0761856]
["bitfinex","ETHUSD",1764683409854,3.01143011,2846.2,2844.8,7.5913712]
["bitfinex","ETHUSD",1764683410163,0.462,2846.3,2844.8,11.1065568]
["bitfinex","ETHUSD",1764683410331,0.72559411,2846.1,2844.8,11.1065568]
["bitfinex","ETHUSD",1764683410760,1.18759411,2846.1,2844.8,11.1065568]
["bitfinex","ETHUSD",1764683411660,1.20499411,2846.1,2844.8,7.64432039]
["bitfinex","ETHUSD",1764683411838,1.20499411,2846.1,2844.9,0.76443204]
["bitfinex","ETHUSD",1764683412466,0.72559411,2846.1,2844.9,0.76443204]
["bitfinex","ETHUSD",1764683412642,7.0276538,2845.9,2845.0,3.51493848]
["bitfinex","ETHUSD",1764683413057,7.2203538,2845.9,2845.0,3.51493848]
["bitfinex","ETHUSD",1764683414071,0.4794,2845.8,2844.6,0.72559411]
["bitfinex","ETHUSD",1764683414267,1.97496949,2845.8,2844.6,0.56]
["bitfinex","ETHUSD",1764683414766,0.4794,2845.7,2844.6,0.56]
["bitfinex","ETHUSD",1764683415161,0.4794,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1764683415357,0.19749695,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1764683415971,3.51432085,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1764683416476,7.0286417,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1764683416663,7.5080417,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1764683416863,7.0286417,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1764683417162,1.20201386,2845.4,2844.9,0.001]
["bitfinex","ETHUSD",1764683417672,0.4794,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1764683418256,3.99409121,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1764683418646,3.51469121,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1764683418847,3.99409121,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1764683419049,4.81720923,2845.3,2844.9,0.001]
["bitfinex","ETHUSD",1764683422184,0.4877,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764683422779,4.48203848,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764683422978,4.48123848,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764683423956,0.1927,2844.9,2844.4,0.19275]
["bitfinex","ETHUSD",1764683424165,0.4877,2844.7,2844.4,0.19275]
["bitfinex","ETHUSD",1764683424852,3.51543274,2844.6,2844.2,0.56]
["bitfinex","ETHUSD",1764683425056,0.9671,2844.7,2844.2,4.07591659]
["bitfinex","ETHUSD",1764683425277,0.4794,2844.7,2844.2,4.07591659]
["bitfinex","ETHUSD",1764683425475,3.51519146,2844.8,2844.2,4.07591659]
["bitfinex","ETHUSD",1764683425681,3.51519146,2844.8,2844.2,0.56]
["bitfinex","ETHUSD",1764683425682,1.20169625,2844.7,2844.2,0.56]
["bitfinex","ETHUSD",1764683425889,1.20169625,2844.7,2844.2,4.07592664]
["bitfinex","ETHUSD",1764683426382,0.70831066,2844.6,2844.2,4.07592083]
["bitfinex","ETHUSD",1764683426679,0.70831066,2844.6,2844.2,0.56]
["bitfinex","ETHUSD",1764683427287,0.70831066,2844.6,2844.2,4.07590375]
["bitfinex","ETHUSD",1764683427783,0.70831066,2844.6,2844.2,7.59183089]
["bitfinex","ETHUSD",1764683428285,0.70831066,2844.6,2844.2,4.07590375]
["bitfinex","ETHUSD",1764683428663,4.22374638,2844.6,2844.0,3.516106]
["bitfinex","ETHUSD",1764683428864,1.19601066,2844.4,2844.1,0.56]
["bitfinex","ETHUSD",1764683429063,4.71169059,2844.4,2844.1,0.56]
["bitfinex","ETHUSD",1764683429270,6.06175701,2844.4,2844.1,0.56]
["bitfinex","ETHUSD",1764683431479,6.06175701,2844.4,2843.6,0.001]
["bitfinex","ETHUSD",1764683431480,6.06175701,2844.4,2843.6,3.51760206]
["bitfinex","ETHUSD",1764683431654,6.06175701,2844.4,2843.6,4.07760206]
["bitfinex","ETHUSD",1764683432059,6.06175701,2844.4,2843.7,3.51653508]
["bitfinex","ETHUSD",1764683432582,6.06175701,2844.4,2843.6,4.07764811]
["bitfinex","ETHUSD",1764683432765,6.06175701,2844.4,2843.7,3.51652727]
["bitfinex","ETHUSD",1764683433158,6.06175701,2844.4,2843.6,4.07759991]
["bitfinex","ETHUSD",1764683433869,6.06175701,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683434279,37.79680111,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683434584,13.16254212,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683434786,7.75285512,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683434986,6.78735112,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683435185,9.54753612,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683435490,12.63314912,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683435872,13.03865312,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683436276,15.82426112,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683436589,15.50754712,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683436789,15.18587912,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683436959,13.62562612,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683437292,13.72355912,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683437992,9.37038746,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683438192,6.78735112,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683438495,7.34735112,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683438678,6.78735112,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683439080,2.79227119,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683439394,5.4372847,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683439592,5.9186847,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683440994,5.96263069,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683441170,14.12934969,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683441494,14.0854037,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683441695,15.19319044,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683442064,7.7347821,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683442290,7.02647144,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683442965,7.7347821,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683443764,29.5393341,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764683443968,1.13109811,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764683444184,20.829641,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683444385,20.82958077,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683444587,21.29908077,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683444967,22.10571477,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683445167,24.89798625,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683445568,20.93861725,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683445777,4.22617625,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683445975,6.44422645,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683446199,5.77987106,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683446595,5.73591579,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683446765,6.44422645,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683447297,5.97472645,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683447501,6.44422645,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683447698,5.51032645,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683447892,4.95032645,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683449401,5.41472645,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683450267,4.95032645,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683451709,0.70831066,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683452800,1.64221066,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683453006,0.9339,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683453797,4.45032168,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683454202,0.70831066,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683456408,1.28559411,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1764683456409,0.70831066,2844.0,2843.7,0.001]
["bitfinex","ETHUSD",1764683458625,0.70831066,2843.9,2843.7,0.001]
["bitfinex","ETHUSD",1764683460084,0.70831066,2844.0,2843.7,0.001]
["bitfinex","ETHUSD",1764683460331,0.70831066,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1764683461384,0.002,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1764683461385,0.70831066,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1764683464191,0.002,2844.4,2844.1,7.03210154]
["bitfinex","ETHUSD",1764683467110,0.4644,2844.2,2843.7,3.51747119]
["bitfinex","ETHUSD",1764683467437,0.70831066,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683468414,0.70831066,2843.8,2843.7,3.51754534]
["bitfinex","ETHUSD",1764683468628,0.7085097,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683468835,0.4695,2844.3,2843.7,0.70455675]
["bitfinex","ETHUSD",1764683469358,0.7085097,2843.9,2843.7,0.70455675]
["bitfinex","ETHUSD",1764683469512,0.7085097,2843.9,2843.7,0.001]
["bitfinex","ETHUSD",1764683469710,1.6424097,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683470619,4.45032168,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683471853,5.15883138,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683474844,1.6424097,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683475047,1.15404097,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764683475251,0.7085097,2844.0,2843.7,0.001]
["bitfinex","ETHUSD",1764683475455,0.7085097,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1764683477520,0.7105097,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1764683479268,0.7105097,2844.4,2843.7,0.56]
["bitfinex","ETHUSD",1764683480125,0.7105097,2844.4,2843.8,7.03284336]
["bitfinex","ETHUSD",1764683480323,0.7105097,2844.4,2843.9,0.75928434]
["bitfinex","ETHUSD",1764683480555,0.002,2844.4,2843.9,0.75928434]
["bitfinex","ETHUSD",1764683481340,0.002,2844.4,2844.0,0.559]
["bitfinex","ETHUSD",1764683482439,0.002,2844.4,2844.0,4.07505706]
["bitfinex","ETHUSD",1764683482772,0.002,2844.4,2844.0,7.59123146]
["bitfinex","ETHUSD",1764683482966,0.002,2844.4,2844.0,8.06058944]
["bitfinex","ETHUSD",1764683483149,0.002,2844.4,2844.0,4.54441504]
["bitfinex","ETHUSD",1764683483354,0.002,2844.4,2843.9,0.559]
["bitfinex","ETHUSD",1764683484441,0.7105097,2844.4,2844.0,3.5161744]
["bitfinex","ETHUSD",1764683484764,3.98271679,2844.4,2843.8,4.07533185]
["bitfinex","ETHUSD",1764683485021,0.7085097,2844.2,2843.8,0.559]
["bitfinex","ETHUSD",1764683485535,0.002,2844.4,2843.8,0.559]
["bitfinex","ETHUSD",1764683486473,0.002,2844.4,2843.8,0.56]
["bitfinex","ETHUSD",1764683486772,0.002,2844.4,2843.9,7.03259608]
["bitfinex","ETHUSD",1764683488153,0.7105097,2844.4,2843.9,3.51629804]
["bitfinex","ETHUSD",1764683488357,1.1755097,2844.4,2844.0,0.559]
["bitfinex","ETHUSD",1764683488778,0.467,2844.4,2844.0,0.559]
["bitfinex","ETHUSD",1764683490305,0.4987,2844.1,2844.0,0.559]
["bitfinex","ETHUSD",1764683490507,0.4987,2844.1,2843.8,0.001]
["bitfinex","ETHUSD",1764683490675,0.4987,2843.9,2843.8,0.56]
["bitfinex","ETHUSD",1764683491300,0.465,2844.3,2843.8,4.07642168]
["bitfinex","ETHUSD",1764683491601,3.51768432,2844.4,2843.8,4.07642168]
["bitfinex","ETHUSD",1764683491806,0.70532551,2844.4,2843.8,4.07642168]
["bitfinex","ETHUSD",1764683492213,0.002,2844.4,2843.8,4.07642168]
["bitfinex","ETHUSD",1764683492708,0.7105097,2844.4,2843.8,4.07642168]
["bitfinex","ETHUSD",1764683492911,0.002,2844.4,2843.8,4.07642168]
["bitfinex","ETHUSD",1764683493291,0.4704,2843.9,2843.8,0.56]
["bitfinex","ETHUSD",1764683493503,1.1789097,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764683493686,1.6749097,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764683493889,1.18829783,2843.9,2843.7,0.001]
["bitfinex","ETHUSD",1764683494068,0.4704,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1764683494280,0.496,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1764683494281,0.4704,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683494483,3.98706901,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683494820,4.48306901,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683495115,5.28303158,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683499008,16.74531258,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683499212,16.29859158,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683499410,19.24126796,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683499710,18.69719939,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683500213,37.68163939,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683500712,36.97312969,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683501909,37.68163939,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683502111,36.97312969,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683502313,38.22570796,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764683503505,38.22570796,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1764683503506,31.37173981,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683503705,35.83361802,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683504122,36.44249916,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764683504507,0.405504,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683504696,32.30340781,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683504895,32.78450781,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683505119,39.81852607,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683505607,39.95954965,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683507222,40.37752607,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683509921,18.74102607,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683510291,17.36739096,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683510491,8.65462175,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683510692,9.38021586,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683510894,9.78571986,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1764683511395,31.1140137,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683511721,32.78450781,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683511923,36.30148602,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683513328,39.81864977,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683514225,43.49731152,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683514615,42.46981652,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683514815,41.60225652,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683515395,44.40861152,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683515727,31.30238652,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683515932,16.53008352,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683516134,12.53050131,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683516341,8.90831756,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683516492,6.45516756,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683516838,5.97406756,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683517039,8.04692586,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683517747,8.52802586,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683519741,9.23653556,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683519940,10.86358561,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683520557,37.77921191,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683520762,39.03179018,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683521067,3.60522243,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683521353,8.69024456,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683521558,7.98173486,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683521860,24.67397086,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683522015,4.95126756,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683522215,5.41706756,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683522525,6.13896984,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683523252,4.95326756,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764683523418,4.95326756,2843.2,2843.1,0.0096]
["bitfinex","ETHUSD",1764683523816,4.95326756,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683526873,0.7105097,2843.2,2843.1,0.0096]
["bitfinex","ETHUSD",1764683527533,0.002,2843.2,2843.1,0.0096]
["bitfinex","ETHUSD",1764683527960,0.002,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683528257,4.22767345,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683529033,4.27163799,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683529235,4.22767345,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683529875,4.02692829,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683530156,4.46406375,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683530455,3.51916375,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683530660,0.7105097,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683530857,4.22767345,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683531037,0.7105097,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683531353,0.7105097,2843.2,2843.1,0.0096]
["bitfinex","ETHUSD",1764683531864,0.7105097,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683533166,0.002,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683534530,0.002,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683534730,0.4783,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683534940,0.002,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683535664,0.002,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683535957,1.25445787,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683536162,0.77815787,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683536866,0.7105097,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683537160,0.7097097,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683537753,4.22687345,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683539663,4.22687345,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683540366,0.7097097,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683540544,4.22687345,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683541262,0.0012,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683541463,0.0012,2843.2,2843.1,0.0096]
["bitfinex","ETHUSD",1764683542132,0.0012,2843.2,2843.1,3.52688746]
["bitfinex","ETHUSD",1764683542337,0.0012,2843.2,2843.1,0.36248875]
["bitfinex","ETHUSD",1764683542967,0.0012,2843.2,2843.1,3.87977621]
["bitfinex","ETHUSD",1764683545097,0.0012,2843.2,2843.1,0.36248875]
["bitfinex","ETHUSD",1764683545375,0.0012,2843.2,2843.1,3.87977621]
["bitfinex","ETHUSD",1764683546677,0.0012,2843.2,2843.1,0.36248875]
["bitfinex","ETHUSD",1764683546979,0.0012,2843.2,2843.1,0.0053]
["bitfinex","ETHUSD",1764683548882,0.0012,2843.2,2843.1,3.52258746]
["bitfinex","ETHUSD",1764683549084,0.0012,2843.2,2843.1,3.52688746]
["bitfinex","ETHUSD",1764683549655,0.0012,2843.2,2843.1,0.0096]
["bitfinex","ETHUSD",1764683550181,0.0012,2843.2,2843.1,3.52688746]
["bitfinex","ETHUSD",1764683550349,0.0012,2843.2,2843.1,4.28741578]
["bitfinex","ETHUSD",1764683551592,0.0012,2843.2,2843.1,4.30031436]
["bitfinex","ETHUSD",1764683552454,0.0012,2843.2,2843.1,4.28741578]
["bitfinex","ETHUSD",1764683552776,0.0012,2843.2,2843.1,4.30031436]
["bitfinex","ETHUSD",1764683554177,0.0012,2843.2,2843.1,4.28741578]
["bitfinex","ETHUSD",1764683555644,0.0012,2843.2,2843.1,5.00870989]
["bitfinex","ETHUSD",1764683555845,0.0012,2843.2,2843.1,5.73462088]
["bitfinex","ETHUSD",1764683558380,0.0012,2843.2,2843.1,6.14012488]
["bitfinex","ETHUSD",1764683559284,0.002,2843.5,2843.4,1.11421641]
["bitfinex","ETHUSD",1764683559580,0.002,2843.5,2843.4,9.69881084]
["bitfinex","ETHUSD",1764683559781,0.0012,2843.5,2843.4,9.69881084]
["bitfinex","ETHUSD",1764683561447,0.0012,2843.5,2843.4,10.42440495]
["bitfinex","ETHUSD",1764683561647,0.002,2843.8,2843.7,0.70871241]
["bitfinex","ETHUSD",1764683561985,0.002,2845.3,2843.8,1.13109811]
["bitfinex","ETHUSD",1764683562192,0.002,2845.3,2845.0,0.70871241]
["bitfinex","ETHUSD",1764683562500,0.002,2845.3,2845.2,6.23175316]
["bitfinex","ETHUSD",1764683562804,0.002,2845.9,2845.4,0.405504]
["bitfinex","ETHUSD",1764683562945,0.002,2845.9,2845.8,5.52304075]
["bitfinex","ETHUSD",1764683563154,0.002,2845.9,2845.8,0.72559411]
["bitfinex","ETHUSD",1764683563389,0.002,2845.9,2845.8,5.68153675]
["bitfinex","ETHUSD",1764683563588,0.002,2845.9,2845.8,9.60099113]
["bitfinex","ETHUSD",1764683564066,0.002,2845.9,2845.8,10.30970354]
["bitfinex","ETHUSD",1764683564313,0.002,2846.5,2845.9,1.13109811]
["bitfinex","ETHUSD",1764683564598,0.002,2846.5,2846.1,0.405504]
["bitfinex","ETHUSD",1764683564802,0.002,2846.5,2846.1,0.969504]
["bitfinex","ETHUSD",1764683565668,0.002,2846.5,2846.1,5.04355514]
["bitfinex","ETHUSD",1764683566862,0.002,2846.5,2846.1,5.44905914]
["bitfinex","ETHUSD",1764683567267,0.002,2846.5,2846.1,5.04355514]
["bitfinex","ETHUSD",1764683567664,0.002,2846.5,2845.8,3.51383201]
["bitfinex","ETHUSD",1764683567918,0.002,2846.5,2845.9,1.28959411]
["bitfinex","ETHUSD",1764683569581,0.4982,2846.5,2846.0,0.564]
["bitfinex","ETHUSD",1764683569795,0.4982,2846.5,2846.1,0.564]
["bitfinex","ETHUSD",1764683570007,0.4982,2846.2,2845.9,0.564]
["bitfinex","ETHUSD",1764683570409,0.4778,2846.0,2845.9,0.564]
["bitfinex","ETHUSD",1764683570904,0.974,2846.0,2845.9,0.564]
["bitfinex","ETHUSD",1764683571093,0.974,2846.0,2845.6,0.564]
["bitfinex","ETHUSD",1764683571298,0.6959,2845.9,2845.6,0.564]
["bitfinex","ETHUSD",1764683571505,0.4778,2845.7,2845.6,0.564]
["bitfinex","ETHUSD",1764683571906,0.1997,2845.9,2845.6,4.07819735]
["bitfinex","ETHUSD",1764683572420,0.7085097,2846.1,2845.7,0.01281824]
["bitfinex","ETHUSD",1764683573417,1.2047097,2846.1,2845.6,4.07819735]
["bitfinex","ETHUSD",1764683573916,0.4962,2846.0,2845.6,4.07819735]
["bitfinex","ETHUSD",1764683574108,0.002,2845.7,2845.6,4.07819735]
["bitfinex","ETHUSD",1764683575016,0.002,2845.7,2845.6,4.48370135]
["bitfinex","ETHUSD",1764683575217,0.002,2845.7,2845.6,6.1498946]
["bitfinex","ETHUSD",1764683575400,0.002,2845.7,2845.6,6.16271593]
["bitfinex","ETHUSD",1764683575924,0.002,2845.7,2845.6,6.1498946]
["bitfinex","ETHUSD",1764683578891,0.002,2845.7,2845.6,5.5858946]
["bitfinex","ETHUSD",1764683579091,0.002,2845.7,2845.6,6.1488946]
["bitfinex","ETHUSD",1764683579295,0.002,2845.7,2845.6,5.7433906]
["bitfinex","ETHUSD",1764683579693,0.4798,2845.7,2845.6,4.3805872]
["bitfinex","ETHUSD",1764683579906,0.4798,2845.7,2845.6,4.80279146]
["bitfinex","ETHUSD",1764683580300,0.002,2845.7,2845.6,4.07719735]
["bitfinex","ETHUSD",1764683580502,0.976,2845.7,2845.6,0.563]
["bitfinex","ETHUSD",1764683581189,0.002,2845.7,2845.6,0.563]
["bitfinex","ETHUSD",1764683581830,0.002,2845.7,2845.6,0.76570104]
["bitfinex","ETHUSD",1764683582029,0.002,2845.7,2845.6,5.0054925]
["bitfinex","ETHUSD",1764683582245,0.002,2845.7,2845.6,5.07126302]
["bitfinex","ETHUSD",1764683582396,0.002,2845.7,2845.6,5.46394569]
["bitfinex","ETHUSD",1764683582595,0.0012,2845.7,2845.6,5.46394569]
["bitfinex","ETHUSD",1764683583514,0.0012,2845.7,2845.6,5.4109965]
["bitfinex","ETHUSD",1764683583828,0.0012,2845.7,2845.6,5.46394569]
["bitfinex","ETHUSD",1764683584028,0.0012,2845.7,2845.6,5.4109965]
["bitfinex","ETHUSD",1764683584327,0.0012,2845.7,2845.6,4.8479965]
["bitfinex","ETHUSD",1764683584624,0.0012,2845.7,2845.6,5.42381783]
["bitfinex","ETHUSD",1764683585014,0.0012,2845.7,2845.6,4.8479965]
["bitfinex","ETHUSD",1764683585207,0.0012,2845.7,2845.6,5.26124465]
["bitfinex","ETHUSD",1764683585409,0.0012,2845.7,2845.6,5.20829546]
["bitfinex","ETHUSD",1764683585605,0.0012,2845.7,2845.6,5.26124465]
["bitfinex","ETHUSD",1764683585809,0.0012,2845.7,2845.6,5.20829546]
["bitfinex","ETHUSD",1764683587233,0.0012,2845.7,2845.6,5.9298292]
["bitfinex","ETHUSD",1764683588212,0.0012,2845.7,2845.6,4.64529546]
["bitfinex","ETHUSD",1764683588534,0.002,2846.2,2846.0,0.405504]
["bitfinex","ETHUSD",1764683588702,0.4962,2847.5,2846.4,0.45845319]
["bitfinex","ETHUSD",1764683589104,0.4962,2847.4,2846.4,0.45845319]
["bitfinex","ETHUSD",1764683589521,3.51168346,2847.7,2846.4,0.45845319]
["bitfinex","ETHUSD",1764683589728,0.4962,2847.2,2846.4,0.968504]
["bitfinex","ETHUSD",1764683589900,0.1997,2846.9,2846.4,0.968504]
["bitfinex","ETHUSD",1764683590112,0.4962,2847.2,2846.4,5.20730777]
["bitfinex","ETHUSD",1764683590314,0.4962,2847.4,2846.4,5.7163044]
["bitfinex","ETHUSD",1764683590515,0.1997,2846.9,2846.4,5.3108004]
["bitfinex","ETHUSD",1764683590717,0.2397,2848.0,2846.4,5.7163044]
["bitfinex","ETHUSD",1764683590924,0.1997,2846.9,2846.4,5.14050777]
["bitfinex","ETHUSD",1764683591131,0.6959,2846.9,2846.4,5.70350777]
["bitfinex","ETHUSD",1764683592009,0.002,2846.8,2846.4,5.70350777]
["bitfinex","ETHUSD",1764683592455,0.002,2846.8,2846.4,4.7478004]
["bitfinex","ETHUSD",1764683592609,0.9657,2846.5,2846.4,4.07620966]
["bitfinex","ETHUSD",1764683592948,0.002,2846.5,2846.4,4.07620966]
["bitfinex","ETHUSD",1764683593943,0.4926,2846.5,2846.4,0.563]
["bitfinex","ETHUSD",1764683594104,0.9657,2846.5,2846.3,0.72559411]
["bitfinex","ETHUSD",1764683594307,0.4906,2846.4,2846.2,3.51345105]
["bitfinex","ETHUSD",1764683594537,0.4906,2846.3,2846.2,4.23904516]
["bitfinex","ETHUSD",1764683594936,0.9637,2846.3,2846.2,4.23904516]
["bitfinex","ETHUSD",1764683595109,0.9637,2846.3,2846.2,3.51345105]
["bitfinex","ETHUSD",1764683595309,0.9637,2846.3,2846.2,4.07645105]
["bitfinex","ETHUSD",1764683595510,0.9637,2846.3,2845.6,3.51411015]
["bitfinex","ETHUSD",1764683595511,0.9637,2846.3,2845.6,3.51419735]
["bitfinex","ETHUSD",1764683595710,0.4906,2845.7,2845.6,3.51419735]
["bitfinex","ETHUSD",1764683595934,0.4906,2845.7,2845.6,4.85574065]
["bitfinex","ETHUSD",1764683596123,0.1934,2845.9,2845.7,0.7785433]
["bitfinex","ETHUSD",1764683596522,0.1934,2845.9,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683596727,0.4906,2845.8,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683596943,0.4906,2845.8,2845.7,1.28759411]
["bitfinex","ETHUSD",1764683597162,0.9637,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1764683597342,0.1934,2845.9,2845.7,0.562]
["bitfinex","ETHUSD",1764683597679,0.4906,2845.8,2845.7,0.562]
["bitfinex","ETHUSD",1764683597815,0.9637,2845.8,2845.7,0.562]
["bitfinex","ETHUSD",1764683598214,0.9637,2845.8,2845.7,4.07607386]
["bitfinex","ETHUSD",1764683600156,0.9637,2845.8,2845.7,0.562]
["bitfinex","ETHUSD",1764683600455,0.9637,2845.8,2845.7,4.07607386]
["bitfinex","ETHUSD",1764683600649,0.9637,2845.8,2845.7,0.562]
["bitfinex","ETHUSD",1764683600855,0.9637,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1764683601064,0.4906,2845.6,2845.5,0.563]
["bitfinex","ETHUSD",1764683601472,0.9637,2845.6,2845.5,0.563]
["bitfinex","ETHUSD",1764683602139,0.9637,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764683604340,5.18640705,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764683604545,0.7085097,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764683604745,0.7085097,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683605080,1.1991097,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683605370,1.67240874,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764683605582,0.9637,2845.1,2843.6,0.72559411]
["bitfinex","ETHUSD",1764683605784,0.4906,2843.7,2843.6,0.72559411]
["bitfinex","ETHUSD",1764683605983,0.1934,2844.0,2843.6,0.562]
["bitfinex","ETHUSD",1764683606181,0.4731,2843.9,2843.6,0.562]
["bitfinex","ETHUSD",1764683606354,0.4731,2843.9,2843.6,4.07866152]
["bitfinex","ETHUSD",1764683606545,0.4906,2843.7,2843.6,0.562]
["bitfinex","ETHUSD",1764683606746,0.4906,2843.7,2843.4,3.51688269]
["bitfinex","ETHUSD",1764683606974,0.4906,2843.6,2843.5,0.562]
["bitfinex","ETHUSD",1764683607182,0.4731,2843.7,2843.5,0.562]
["bitfinex","ETHUSD",1764683607357,0.1934,2844.0,2843.4,3.51688269]
["bitfinex","ETHUSD",1764683607358,0.9637,2843.6,2843.4,3.51688269]
["bitfinex","ETHUSD",1764683607553,0.4731,2843.6,2843.5,0.562]
["bitfinex","ETHUSD",1764683608074,0.9637,2843.6,2843.5,0.562]
["bitfinex","ETHUSD",1764683608576,0.9637,2843.6,2843.1,0.001]
["bitfinex","ETHUSD",1764683608780,0.4906,2843.2,2843.1,0.563]
["bitfinex","ETHUSD",1764683609265,0.9637,2843.2,2843.1,0.563]
["bitfinex","ETHUSD",1764683609451,1.67240874,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683610947,5.18957249,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683611152,1.67240874,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683612347,0.4906,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683612848,0.9637,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683613673,1.67240874,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683614080,0.9637,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683615758,0.4584,2843.6,2843.1,0.001]
["bitfinex","ETHUSD",1764683616053,0.4961,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683616583,0.9545,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683618076,0.1934,2844.0,2843.1,0.001]
["bitfinex","ETHUSD",1764683618077,0.4584,2843.5,2843.1,0.001]
["bitfinex","ETHUSD",1764683618651,0.4961,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683619280,0.4584,2843.5,2843.1,0.001]
["bitfinex","ETHUSD",1764683620452,0.4961,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764683620879,0.70870874,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1764683621171,0.9881863,2842.8,2842.0,0.562]
["bitfinex","ETHUSD",1764683621379,1.66320874,2842.7,2842.0,4.08058665]
["bitfinex","ETHUSD",1764683621581,1.66320874,2842.7,2842.0,0.562]
["bitfinex","ETHUSD",1764683621786,1.66320874,2842.7,2842.2,3.51837786]
["bitfinex","ETHUSD",1764683622483,1.66320874,2842.7,2842.1,3.51845821]
["bitfinex","ETHUSD",1764683622684,1.66320874,2842.7,2842.0,0.562]
["bitfinex","ETHUSD",1764683622892,0.1984,2842.9,2842.4,0.562]
["bitfinex","ETHUSD",1764683623097,0.4532,2842.7,2842.4,4.08005288]
["bitfinex","ETHUSD",1764683623281,0.4532,2842.7,2842.4,0.562]
["bitfinex","ETHUSD",1764683623453,0.9248,2842.7,2842.4,0.562]
["bitfinex","ETHUSD",1764683624060,0.9248,2842.7,2842.4,4.08012296]
["bitfinex","ETHUSD",1764683624261,1.63350874,2842.7,2842.4,0.562]
["bitfinex","ETHUSD",1764683624461,1.10799087,2842.7,2842.4,0.562]
["bitfinex","ETHUSD",1764683624707,1.81669961,2842.7,2842.4,0.562]
["bitfinex","ETHUSD",1764683624870,4.62577325,2842.7,2842.2,4.08039272]
["bitfinex","ETHUSD",1764683625066,1.63350874,2842.7,2842.4,3.51808663]
["bitfinex","ETHUSD",1764683626091,1.63350874,2842.7,2842.4,3.51815127]
["bitfinex","ETHUSD",1764683626264,1.16190874,2842.7,2842.2,4.08031191]
["bitfinex","ETHUSD",1764683626459,1.16190874,2842.7,2842.4,3.5181263]
["bitfinex","ETHUSD",1764683626986,0.70870874,2842.8,2842.5,8.82823834]
["bitfinex","ETHUSD",1764683627169,0.1916,2843.1,2842.6,0.563]
["bitfinex","ETHUSD",1764683627374,0.1916,2843.1,2842.7,0.0083]
["bitfinex","ETHUSD",1764683628259,0.1916,2843.5,2843.0,0.0091]
["bitfinex","ETHUSD",1764683628460,0.70870874,2843.3,2843.0,0.562]
["bitfinex","ETHUSD",1764683628869,1.18030874,2843.3,2843.0,0.562]
["bitfinex","ETHUSD",1764683629076,1.18030874,2843.3,2843.0,4.07939259]
["bitfinex","ETHUSD",1764683629471,1.18030874,2843.3,2843.0,7.59680377]
["bitfinex","ETHUSD",1764683629708,0.1916,2843.5,2843.0,8.35648415]
["bitfinex","ETHUSD",1764683629880,4.88871358,2843.5,2843.0,4.07939259]
["bitfinex","ETHUSD",1764683630086,4.88871358,2843.5,2843.0,0.562]
["bitfinex","ETHUSD",1764683630297,0.4716,2843.4,2843.0,4.07939802]
["bitfinex","ETHUSD",1764683630493,0.4716,2843.4,2843.0,0.562]
["bitfinex","ETHUSD",1764683631380,0.4716,2843.4,2843.0,4.07939927]
["bitfinex","ETHUSD",1764683631591,0.4716,2843.4,2843.0,0.562]
["bitfinex","ETHUSD",1764683631789,0.4716,2843.4,2843.0,4.07940528]
["bitfinex","ETHUSD",1764683632489,0.4716,2843.4,2843.0,7.59681646]
["bitfinex","ETHUSD",1764683632798,0.90030874,2843.5,2843.0,7.59681646]
["bitfinex","ETHUSD",1764683633413,1.37190874,2843.5,2843.0,7.59681646]
["bitfinex","ETHUSD",1764683633608,1.37190874,2843.5,2843.0,4.83908693]
["bitfinex","ETHUSD",1764683633763,0.90030874,2843.5,2843.0,8.35649811]
["bitfinex","ETHUSD",1764683634096,0.70870874,2843.5,2843.0,8.35649811]
["bitfinex","ETHUSD",1764683634600,0.70870874,2843.6,2843.0,8.35649811]
["bitfinex","ETHUSD",1764683634907,0.70870874,2843.6,2843.1,0.46896067]
["bitfinex","ETHUSD",1764683635403,0.70870874,2843.6,2843.1,3.98621253]
["bitfinex","ETHUSD",1764683635404,0.4716,2843.5,2843.1,3.98621253]
["bitfinex","ETHUSD",1764683635602,0.70870874,2843.3,2843.1,3.98621253]
["bitfinex","ETHUSD",1764683635781,0.70870874,2843.3,2843.1,7.50349999]
["bitfinex","ETHUSD",1764683636098,0.70870874,2843.4,2843.1,7.50349999]
["bitfinex","ETHUSD",1764683636467,0.70870874,2843.4,2843.1,3.98621253]
["bitfinex","ETHUSD",1764683637197,0.90030874,2843.7,2843.1,7.50349999]
["bitfinex","ETHUSD",1764683638475,0.1916,2843.7,2843.2,0.75968165]
["bitfinex","ETHUSD",1764683639007,0.6632,2843.7,2843.2,0.75968165]
["bitfinex","ETHUSD",1764683639384,0.6632,2843.7,2843.3,7.0340801]
["bitfinex","ETHUSD",1764683639576,0.6632,2843.7,2843.4,0.561]
["bitfinex","ETHUSD",1764683640237,0.1916,2843.7,2843.4,0.561]
["bitfinex","ETHUSD",1764683640377,0.6632,2843.7,2843.4,0.561]
["bitfinex","ETHUSD",1764683640777,0.4532,2843.5,2842.6,0.001]
["bitfinex","ETHUSD",1764683641098,0.4532,2843.3,2842.9,0.561]
["bitfinex","ETHUSD",1764683641297,3.97025021,2843.3,2842.9,0.561]
["bitfinex","ETHUSD",1764683641626,0.70870874,2844.4,2843.3,0.70871241]
["bitfinex","ETHUSD",1764683641928,1.18030874,2844.5,2843.4,1.69719515]
["bitfinex","ETHUSD",1764683642231,1.18030874,2844.5,2843.5,0.06204919]
["bitfinex","ETHUSD",1764683642383,0.4716,2844.4,2843.5,0.45845319]
["bitfinex","ETHUSD",1764683642585,0.1916,2844.6,2843.6,0.0091]
["bitfinex","ETHUSD",1764683642786,0.70870874,2844.8,2844.3,0.0091]
["bitfinex","ETHUSD",1764683643123,0.1136,2845.0,2844.4,0.562]
["bitfinex","ETHUSD",1764683643291,0.5852,2845.0,2844.5,3.51555633]
["bitfinex","ETHUSD",1764683643492,0.5852,2845.0,2844.5,7.03111266]
["bitfinex","ETHUSD",1764683644096,0.1136,2845.0,2844.5,7.03111266]
["bitfinex","ETHUSD",1764683645221,0.002,2845.0,2844.5,7.03111266]
["bitfinex","ETHUSD",1764683646038,0.002,2844.8,2844.5,7.03111266]
["bitfinex","ETHUSD",1764683647809,0.4532,2844.6,2844.4,0.72559411]
["bitfinex","ETHUSD",1764683648117,0.4532,2844.6,2844.5,0.561]
["bitfinex","ETHUSD",1764683648687,0.002,2844.8,2844.5,0.561]
["bitfinex","ETHUSD",1764683648917,0.4736,2844.8,2844.5,1.39281571]
["bitfinex","ETHUSD",1764683649123,0.4736,2844.8,2844.5,0.561]
["bitfinex","ETHUSD",1764683649524,0.4532,2844.6,2844.5,4.07655633]
["bitfinex","ETHUSD",1764683650521,0.002,2844.8,2844.5,7.60121266]
["bitfinex","ETHUSD",1764683650986,0.0012,2844.8,2844.5,7.60121266]
["bitfinex","ETHUSD",1764683651686,0.0012,2844.8,2844.7,0.0091]
["bitfinex","ETHUSD",1764683652704,0.0012,2844.8,2844.7,0.72691241]
["bitfinex","ETHUSD",1764683653098,0.4513,2844.8,2844.7,0.561]
["bitfinex","ETHUSD",1764683653332,0.9289,2844.8,2844.7,0.561]
["bitfinex","ETHUSD",1764683653623,0.9289,2844.8,2844.4,0.72559411]
["bitfinex","ETHUSD",1764683653827,0.4501,2844.6,2844.5,0.561]
["bitfinex","ETHUSD",1764683654038,0.4776,2844.7,2844.5,0.561]
["bitfinex","ETHUSD",1764683654194,0.0012,2844.8,2844.6,0.0091]
["bitfinex","ETHUSD",1764683654525,0.0012,2844.8,2844.7,0.01285044]
["bitfinex","ETHUSD",1764683655120,0.0012,2844.8,2844.7,0.02195044]
["bitfinex","ETHUSD",1764683655431,0.0012,2844.8,2844.7,0.03104912]
["bitfinex","ETHUSD",1764683655592,0.0012,2844.8,2844.7,4.44578972]
["bitfinex","ETHUSD",1764683657094,0.0012,2844.8,2844.7,4.45488972]
["bitfinex","ETHUSD",1764683657629,0.0012,2844.8,2844.7,4.50783891]
["bitfinex","ETHUSD",1764683658725,0.0012,2844.8,2844.7,4.91334291]
["bitfinex","ETHUSD",1764683659233,0.0012,2844.8,2844.7,4.90049379]
["bitfinex","ETHUSD",1764683659436,0.0012,2844.8,2844.7,4.91334291]
["bitfinex","ETHUSD",1764683660445,0.002,2845.0,2844.8,1.13109811]
["bitfinex","ETHUSD",1764683660614,0.002,2845.0,2844.9,1.68431641]
["bitfinex","ETHUSD",1764683660814,0.002,2845.0,2844.9,1.70625935]
["bitfinex","ETHUSD",1764683661144,0.002,2845.1,2845.0,1.11421641]
["bitfinex","ETHUSD",1764683661438,0.002,2845.1,2845.0,1.13241641]
["bitfinex","ETHUSD",1764683661798,0.002,2845.1,2845.0,5.372949]
["bitfinex","ETHUSD",1764683662000,0.002,2845.1,2845.0,5.38578885]
["bitfinex","ETHUSD",1764683662430,0.002,2845.1,2845.0,5.52658558]
["bitfinex","ETHUSD",1764683662903,0.002,2845.4,2845.2,1.11421641]
["bitfinex","ETHUSD",1764683663242,0.002,2845.4,2845.2,1.13615009]
["bitfinex","ETHUSD",1764683663444,0.002,2845.4,2845.2,1.14525009]
["bitfinex","ETHUSD",1764683663740,0.002,2845.4,2845.2,4.6599415]
["bitfinex","ETHUSD",1764683664045,0.002,2845.4,2845.2,5.38553561]
["bitfinex","ETHUSD",1764683664729,0.002,2845.4,2845.2,8.90022702]
["bitfinex","ETHUSD",1764683664899,0.002,2845.7,2845.5,1.11421641]
["bitfinex","ETHUSD",1764683665100,0.002,2845.7,2845.5,7.92928761]
["bitfinex","ETHUSD",1764683665300,0.002,2845.7,2845.5,8.77550196]
["bitfinex","ETHUSD",1764683665730,0.002,2845.7,2845.6,1.83981052]
["bitfinex","ETHUSD",1764683666037,0.002,2845.7,2845.6,5.3850292]
["bitfinex","ETHUSD",1764683666241,0.002,2845.7,2845.6,5.37220787]
["bitfinex","ETHUSD",1764683666547,0.002,2845.7,2845.6,5.51298527]
["bitfinex","ETHUSD",1764683666706,0.002,2845.7,2845.6,5.90451016]
["bitfinex","ETHUSD",1764683668447,0.002,2845.7,2845.6,5.89168883]
["bitfinex","ETHUSD",1764683669152,0.002,2845.7,2845.6,5.88258883]
["bitfinex","ETHUSD",1764683669337,0.002,2845.7,2845.6,5.89168883]
["bitfinex","ETHUSD",1764683669644,0.002,2845.7,2845.6,5.88258883]
["bitfinex","ETHUSD",1764683670430,0.002,2845.7,2845.6,5.72577642]
["bitfinex","ETHUSD",1764683670639,0.002,2845.7,2845.6,6.43448883]
["bitfinex","ETHUSD",1764683670950,0.002,2845.7,2845.6,5.63694821]
["bitfinex","ETHUSD",1764683671146,0.4521,2845.7,2845.6,5.20529546]
["bitfinex","ETHUSD",1764683671447,0.4521,2845.7,2845.6,4.23979146]
["bitfinex","ETHUSD",1764683671635,0.4521,2845.7,2845.6,4.79979146]
["bitfinex","ETHUSD",1764683671837,0.9297,2845.7,2845.6,4.79979146]
["bitfinex","ETHUSD",1764683672147,0.002,2845.7,2845.6,4.66721679]
["bitfinex","ETHUSD",1764683672352,0.4521,2845.7,2845.6,4.65811679]
["bitfinex","ETHUSD",1764683672562,0.9071,2845.7,2845.6,4.23979146]
["bitfinex","ETHUSD",1764683672754,0.9071,2845.7,2845.6,3.51419735]
["bitfinex","ETHUSD",1764683673054,0.9071,2845.7,2845.6,4.23979146]
["bitfinex","ETHUSD",1764683673850,0.9063,2845.7,2845.1,4.42182439]
["bitfinex","ETHUSD",1764683674053,0.9063,2845.7,2842.4,0.001]
["bitfinex","ETHUSD",1764683674054,0.9249,2845.6,2845.2,0.06577891]
["bitfinex","ETHUSD",1764683674238,0.9249,2845.6,2845.2,0.01282972]
["bitfinex","ETHUSD",1764683674454,0.0012,2845.7,2845.5,0.0091]
["bitfinex","ETHUSD",1764683674752,0.0012,2845.7,2845.6,0.06577183]
["bitfinex","ETHUSD",1764683674949,0.0012,2845.7,2845.2,0.01282264]
["bitfinex","ETHUSD",1764683675116,0.0012,2845.7,2845.2,1.11421641]
["bitfinex","ETHUSD",1764683675321,0.4562,2845.7,2845.2,1.11421641]
["bitfinex","ETHUSD",1764683676025,0.4562,2845.7,2845.4,0.72559411]
["bitfinex","ETHUSD",1764683676745,0.0012,2845.7,2845.4,0.73841897]
["bitfinex","ETHUSD",1764683677246,0.0012,2845.7,2845.5,0.405504]
["bitfinex","ETHUSD",1764683678042,0.0012,2845.7,2845.6,3.91970135]
["bitfinex","ETHUSD",1764683678244,0.9261,2845.7,2845.6,3.91970135]
["bitfinex","ETHUSD",1764683678446,0.9261,2845.7,2845.6,3.51419735]
["bitfinex","ETHUSD",1764683678864,0.9261,2845.7,2845.4,3.51432905]
["bitfinex","ETHUSD",1764683679163,0.4699,2845.5,2845.4,3.51432905]
["bitfinex","ETHUSD",1764683679730,0.9249,2845.5,2845.4,3.51432905]
["bitfinex","ETHUSD",1764683679941,0.9249,2845.5,2845.2,0.72559411]
["bitfinex","ETHUSD",1764683680143,0.4699,2845.4,2845.2,0.72559411]
["bitfinex","ETHUSD",1764683680649,0.4699,2845.4,2845.2,0.73842647]
["bitfinex","ETHUSD",1764683681052,0.4699,2845.4,2845.2,0.72559411]
["bitfinex","ETHUSD",1764683681274,0.4699,2845.3,2845.2,0.72559411]
["bitfinex","ETHUSD",1764683681445,0.4699,2845.3,2845.1,1.13209811]
["bitfinex","ETHUSD",1764683681836,0.9353,2845.2,2845.1,1.13209811]
["bitfinex","ETHUSD",1764683682068,0.9353,2845.2,2845.1,4.24140905]
["bitfinex","ETHUSD",1764683682437,0.9353,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764683683061,0.9353,2845.2,2845.1,0.561]
["bitfinex","ETHUSD",1764683685337,0.9353,2845.2,2845.1,4.07581494]
["bitfinex","ETHUSD",1764683685568,0.482,2845.2,2845.1,4.83488897]
["bitfinex","ETHUSD",1764683685876,0.9474,2845.2,2845.1,4.83488897]
["bitfinex","ETHUSD",1764683686036,0.9474,2845.2,2845.1,4.07581494]
["bitfinex","ETHUSD",1764683687072,0.0012,2845.7,2845.1,7.59062988]
["bitfinex","ETHUSD",1764683687273,0.4654,2845.6,2845.1,7.59062988]
["bitfinex","ETHUSD",1764683687435,0.482,2845.2,2845.1,4.07581494]
["bitfinex","ETHUSD",1764683688661,0.0012,2845.7,2845.1,8.36409877]
["bitfinex","ETHUSD",1764683688861,0.4654,2845.6,2845.1,11.87891371]
["bitfinex","ETHUSD",1764683690174,0.4654,2845.6,2845.1,8.36409877]
["bitfinex","ETHUSD",1764683690676,0.4654,2845.6,2845.1,11.87891371]
["bitfinex","ETHUSD",1764683691036,0.0012,2845.7,2845.2,0.405504]
["bitfinex","ETHUSD",1764683691241,0.0012,2845.7,2845.4,0.405504]
["bitfinex","ETHUSD",1764683691444,0.0012,2845.7,2845.5,0.56]
["bitfinex","ETHUSD",1764683691641,0.4654,2845.6,2845.5,0.56]
["bitfinex","ETHUSD",1764683691847,0.482,2845.6,2845.5,0.56]
["bitfinex","ETHUSD",1764683692080,0.9474,2845.6,2845.5,0.56]
["bitfinex","ETHUSD",1764683692280,0.9474,2845.6,2845.3,3.51456788]
["bitfinex","ETHUSD",1764683692442,0.4654,2845.5,2845.4,0.56]
["bitfinex","ETHUSD",1764683692980,0.9474,2845.5,2845.4,0.56]
["bitfinex","ETHUSD",1764683694579,0.9474,2845.5,2845.4,4.07444436]
["bitfinex","ETHUSD",1764683695259,0.4666,2845.7,2845.4,4.07444436]
["bitfinex","ETHUSD",1764683695459,0.4666,2845.7,2845.4,7.58888872]
["bitfinex","ETHUSD",1764683695977,0.482,2845.5,2845.4,4.07444436]
["bitfinex","ETHUSD",1764683696366,0.9474,2845.5,2845.4,4.07444436]
["bitfinex","ETHUSD",1764683696544,0.9466,2845.5,2845.4,4.07444436]
["bitfinex","ETHUSD",1764683698080,0.0012,2845.7,2845.4,7.45977899]
["bitfinex","ETHUSD",1764683698787,0.0012,2845.7,2845.4,7.46077899]
["bitfinex","ETHUSD",1764683698950,0.0012,2845.7,2845.5,0.01282441]
["bitfinex","ETHUSD",1764683699155,0.0012,2845.7,2845.4,7.46077899]
["bitfinex","ETHUSD",1764683700409,0.482,2845.5,2845.4,3.51544436]
["bitfinex","ETHUSD",1764683700691,0.482,2845.5,2845.4,4.07544436]
["bitfinex","ETHUSD",1764683700893,0.9474,2845.5,2845.4,4.07544436]
["bitfinex","ETHUSD",1764683701397,0.9474,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764683701705,4.46172085,2845.5,2845.1,0.001]
["bitfinex","ETHUSD",1764683702010,0.4654,2845.5,2845.1,7.03062988]
["bitfinex","ETHUSD",1764683702310,0.482,2845.2,2845.1,3.51581494]
["bitfinex","ETHUSD",1764683702614,0.4654,2845.6,2845.3,7.02913576]
["bitfinex","ETHUSD",1764683702792,0.0012,2845.7,2845.4,0.56]
["bitfinex","ETHUSD",1764683703102,0.4666,2845.7,2845.4,0.56]
["bitfinex","ETHUSD",1764683703410,0.482,2845.5,2845.3,3.51456788]
["bitfinex","ETHUSD",1764683703569,0.482,2845.5,2845.4,0.56]
["bitfinex","ETHUSD",1764683703771,0.482,2845.5,2845.4,0.5728275]
["bitfinex","ETHUSD",1764683703983,0.482,2845.5,2845.4,0.56]
["bitfinex","ETHUSD",1764683704569,0.0012,2845.7,2845.6,3.51419735]
["bitfinex","ETHUSD",1764683704774,0.0012,2845.7,2845.6,4.07419735]
["bitfinex","ETHUSD",1764683705506,0.4832,2845.7,2845.6,4.07419735]
["bitfinex","ETHUSD",1764683705803,0.9486,2845.7,2845.6,4.07419735]
["bitfinex","ETHUSD",1764683708318,0.0012,2845.7,2845.6,4.08509735]
["bitfinex","ETHUSD",1764683708610,0.002,2846.0,2845.9,3.9193309]
["bitfinex","ETHUSD",1764683708918,0.002,2846.0,2845.9,4.7087742]
["bitfinex","ETHUSD",1764683709298,0.002,2846.0,2845.9,4.7196742]
["bitfinex","ETHUSD",1764683709504,0.002,2846.0,2845.9,4.66672501]
["bitfinex","ETHUSD",1764683710307,0.002,2846.0,2845.9,4.7196742]
["bitfinex","ETHUSD",1764683710476,0.002,2846.0,2845.9,5.41473859]
["bitfinex","ETHUSD",1764683710908,0.002,2846.0,2845.9,5.46768778]
["bitfinex","ETHUSD",1764683711109,0.002,2846.0,2845.9,5.48049984]
["bitfinex","ETHUSD",1764683712312,0.002,2846.0,2845.9,5.62126981]
["bitfinex","ETHUSD",1764683713117,0.9322,2846.0,2845.9,1.14391017]
["bitfinex","ETHUSD",1764683713288,3.73924523,2846.0,2845.6,0.561]
["bitfinex","ETHUSD",1764683713612,0.6676,2845.9,2845.6,0.561]
["bitfinex","ETHUSD",1764683713982,0.002,2846.0,2845.6,0.561]
["bitfinex","ETHUSD",1764683714415,0.002,2846.0,2845.7,0.41832092]
["bitfinex","ETHUSD",1764683714617,0.002,2846.0,2845.7,0.405504]
["bitfinex","ETHUSD",1764683714816,0.4801,2846.0,2845.7,0.885604]
["bitfinex","ETHUSD",1764683715297,0.002,2846.0,2845.8,7.02790076]
["bitfinex","ETHUSD",1764683715697,0.002,2846.0,2845.9,0.0109]
["bitfinex","ETHUSD",1764683715900,0.002,2846.0,2845.9,1.94725065]
["bitfinex","ETHUSD",1764683716441,0.002,2846.0,2845.9,1.93443859]
["bitfinex","ETHUSD",1764683716799,0.002,2846.0,2845.9,1.92353859]
["bitfinex","ETHUSD",1764683717309,0.002,2846.0,2845.9,4.64492501]
["bitfinex","ETHUSD",1764683717625,0.4541,2846.0,2845.9,4.64492501]
["bitfinex","ETHUSD",1764683718431,0.002,2846.0,2845.9,4.64492501]
["bitfinex","ETHUSD",1764683718607,0.9322,2846.0,2845.9,4.80042101]
["bitfinex","ETHUSD",1764683719429,0.9314,2846.0,2845.9,4.80042101]
["bitfinex","ETHUSD",1764683719628,0.9314,2846.0,2845.9,4.23942101]
["bitfinex","ETHUSD",1764683719803,0.9314,2846.0,2845.9,4.80042101]
["bitfinex","ETHUSD",1764683720412,0.4533,2846.0,2845.9,4.80042101]
["bitfinex","ETHUSD",1764683721300,0.4533,2846.0,2845.9,5.22963707]
["bitfinex","ETHUSD",1764683721301,0.0012,2846.0,2845.9,5.22963707]
["bitfinex","ETHUSD",1764683721727,0.0012,2846.0,2845.9,5.20592501]
["bitfinex","ETHUSD",1764683721936,0.0012,2846.0,2845.9,5.21873707]
["bitfinex","ETHUSD",1764683722102,0.0012,2846.0,2845.9,5.20592501]
["bitfinex","ETHUSD",1764683722525,0.9314,2846.0,2845.9,4.23942101]
["bitfinex","ETHUSD",1764683722832,0.9314,2846.0,2845.9,4.0748269]
["bitfinex","ETHUSD",1764683723614,0.9314,2846.0,2845.9,0.561]
["bitfinex","ETHUSD",1764683724634,0.9314,2846.0,2845.7,0.561]
["bitfinex","ETHUSD",1764683724835,0.4781,2845.9,2845.7,0.561]
["bitfinex","ETHUSD",1764683725038,0.44570511,2846.0,2845.9,0.0109]
["bitfinex","ETHUSD",1764683725334,0.44570511,2846.0,2845.8,0.405504]
["bitfinex","ETHUSD",1764683725335,0.0012,2846.0,2845.8,0.405504]
["bitfinex","ETHUSD",1764683725506,0.0012,2846.0,2845.9,3.95953201]
["bitfinex","ETHUSD",1764683725716,0.4793,2846.0,2845.9,5.24612612]
["bitfinex","ETHUSD",1764683725910,0.9314,2846.0,2845.9,5.24612612]
["bitfinex","ETHUSD",1764683726111,0.4533,2846.0,2845.9,5.24612612]
["bitfinex","ETHUSD",1764683727915,0.9314,2846.0,2845.9,4.0748269]
["bitfinex","ETHUSD",1764683729258,0.9314,2846.0,2845.9,0.561]
["bitfinex","ETHUSD",1764683729814,0.9314,2846.0,2845.9,4.0748269]
["bitfinex","ETHUSD",1764683730463,0.9314,2846.0,2845.9,0.561]
["bitfinex","ETHUSD",1764683730838,0.9314,2846.0,2845.6,3.51407958]
["bitfinex","ETHUSD",1764683731043,0.4781,2845.9,2845.7,0.561]
["bitfinex","ETHUSD",1764683731427,0.6416,2845.8,2845.7,0.561]
["bitfinex","ETHUSD",1764683731639,0.6416,2845.8,2845.4,0.001]
["bitfinex","ETHUSD",1764683731847,0.46335269,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764683732011,0.4781,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764683732216,0.4781,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764683732558,0.4781,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683732763,0.9688,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683733005,0.1895,2845.8,2845.6,0.561]
["bitfinex","ETHUSD",1764683734049,0.6864,2845.8,2845.6,4.07508221]
["bitfinex","ETHUSD",1764683734917,0.9876,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683735156,0.9876,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683735360,0.9876,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683735656,0.1912,2845.9,2845.6,4.07518269]
["bitfinex","ETHUSD",1764683735822,0.4969,2845.8,2845.6,4.07518269]
["bitfinex","ETHUSD",1764683736261,0.4969,2845.8,2845.6,7.58938004]
["bitfinex","ETHUSD",1764683736945,0.4969,2845.8,2845.6,4.07518269]
["bitfinex","ETHUSD",1764683737144,0.1912,2845.9,2845.6,7.58938004]
["bitfinex","ETHUSD",1764683737661,0.6881,2845.9,2845.6,7.58938004]
["bitfinex","ETHUSD",1764683738166,0.6881,2845.9,2845.6,4.07518269]
["bitfinex","ETHUSD",1764683738366,0.1912,2845.9,2845.6,4.07518269]
["bitfinex","ETHUSD",1764683738574,0.4969,2845.8,2845.6,4.07518269]
["bitfinex","ETHUSD",1764683739552,0.4907,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683739751,0.4907,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683739941,0.9876,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683741175,0.9876,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683742151,0.9868,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683742847,0.9868,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683743060,0.4899,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683743368,0.9625,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683743573,0.9625,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683744642,0.4899,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683744839,0.1912,2845.9,2845.6,7.5893947]
["bitfinex","ETHUSD",1764683745275,0.1912,2845.9,2845.6,0.561]
["bitfinex","ETHUSD",1764683745276,0.4804,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683745495,0.953,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683745678,0.4804,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683745847,0.953,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683747673,0.4804,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683748377,0.953,2845.7,2845.6,0.561]
["bitfinex","ETHUSD",1764683748783,0.953,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683749142,0.4804,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683749874,0.953,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683750467,0.4804,2845.7,2845.6,4.07519735]
["bitfinex","ETHUSD",1764683752296,0.002,2845.8,2845.6,7.5893947]
["bitfinex","ETHUSD",1764683753195,0.002,2845.8,2845.7,0.0117]
["bitfinex","ETHUSD",1764683753787,0.002,2845.8,2845.7,0.02451824]
["bitfinex","ETHUSD",1764683754165,0.002,2845.8,2845.7,1.52330364]
["bitfinex","ETHUSD",1764683754561,0.002,2845.8,2845.7,6.29238915]
["bitfinex","ETHUSD",1764683754777,0.002,2845.8,2845.7,5.5708585]
["bitfinex","ETHUSD",1764683754992,0.002,2845.8,2845.7,6.27957091]
["bitfinex","ETHUSD",1764683755359,0.002,2845.8,2845.7,6.1191585]
["bitfinex","ETHUSD",1764683755562,0.002,2845.8,2845.7,6.85238915]
["bitfinex","ETHUSD",1764683755973,0.002,2845.8,2845.7,6.14367674]
["bitfinex","ETHUSD",1764683756598,0.002,2845.8,2845.7,6.85238915]
["bitfinex","ETHUSD",1764683757208,0.0012,2846.0,2845.9,1.11421641]
["bitfinex","ETHUSD",1764683757411,0.0012,2846.0,2845.9,1.60476744]
["bitfinex","ETHUSD",1764683757577,0.0012,2846.0,2845.9,1.6175795]
["bitfinex","ETHUSD",1764683758577,0.002,2846.1,2846.0,11.4070894]
["bitfinex","ETHUSD",1764683758909,0.002,2846.1,2846.0,11.4304894]
["bitfinex","ETHUSD",1764683759607,0.002,2846.1,2846.0,4.65650155]
["bitfinex","ETHUSD",1764683759804,0.002,2846.1,2846.0,6.04264203]
["bitfinex","ETHUSD",1764683760007,0.002,2846.1,2846.0,6.05545101]
["bitfinex","ETHUSD",1764683760768,0.002,2846.1,2846.0,12.10902645]
["bitfinex","ETHUSD",1764683760981,0.002,2846.3,2846.2,0.45845319]
["bitfinex","ETHUSD",1764683761180,0.002,2846.3,2846.2,0.482956]
["bitfinex","ETHUSD",1764683761405,0.002,2846.9,2846.4,0.45845319]
["bitfinex","ETHUSD",1764683761592,0.002,2846.9,2846.4,1.04294982]
["bitfinex","ETHUSD",1764683761792,0.002,2846.9,2846.4,1.05464982]
["bitfinex","ETHUSD",1764683762501,0.002,2846.9,2846.4,1.03015319]
["bitfinex","ETHUSD",1764683762701,0.002,2846.9,2846.4,5.28065696]
["bitfinex","ETHUSD",1764683762874,0.002,2846.9,2846.4,6.04214825]
["bitfinex","ETHUSD",1764683763505,0.002,2846.9,2846.4,5.5582304]
["bitfinex","ETHUSD",1764683763803,0.2007,2846.9,2846.4,6.17117959]
["bitfinex","ETHUSD",1764683764388,0.4824,2846.5,2846.4,4.37953511]
["bitfinex","ETHUSD",1764683764618,0.955,2846.5,2846.4,4.93953511]
["bitfinex","ETHUSD",1764683764812,0.955,2846.5,2846.4,4.213941]
["bitfinex","ETHUSD",1764683764995,0.9542,2846.5,2846.4,4.07320966]
["bitfinex","ETHUSD",1764683765312,0.9542,2846.5,2846.4,4.79880377]
["bitfinex","ETHUSD",1764683765521,0.9542,2846.5,2846.4,4.07320966]
["bitfinex","ETHUSD",1764683765718,0.4816,2846.5,2846.4,4.07320966]
["bitfinex","ETHUSD",1764683766014,0.9542,2846.5,2846.4,4.79880377]
["bitfinex","ETHUSD",1764683766211,0.9542,2846.5,2846.1,3.51357378]
["bitfinex","ETHUSD",1764683766418,0.4726,2846.4,2846.2,0.56]
["bitfinex","ETHUSD",1764683766784,0.4726,2846.4,2846.3,3.51333309]
["bitfinex","ETHUSD",1764683766987,0.953,2846.4,2846.3,3.51333309]
["bitfinex","ETHUSD",1764683767686,0.953,2846.4,2846.2,4.07339349]
["bitfinex","ETHUSD",1764683767887,0.953,2846.3,2846.2,4.7989876]
["bitfinex","ETHUSD",1764683768132,0.953,2846.3,2846.2,1.28559411]
["bitfinex","ETHUSD",1764683768589,0.953,2846.3,2846.2,0.56]
["bitfinex","ETHUSD",1764683768790,0.953,2846.3,2846.2,4.07345653]
["bitfinex","ETHUSD",1764683769717,0.002,2846.4,2846.2,7.58691306]
["bitfinex","ETHUSD",1764683769920,0.002,2846.4,2846.3,0.72559411]
["bitfinex","ETHUSD",1764683770216,0.002,2846.4,2846.3,0.75009515]
["bitfinex","ETHUSD",1764683770789,0.002,2846.4,2846.3,4.26342824]
["bitfinex","ETHUSD",1764683771190,0.002,2846.4,2846.3,4.66893224]
["bitfinex","ETHUSD",1764683771492,0.002,2846.4,2846.3,5.13887056]
["bitfinex","ETHUSD",1764683771816,0.002,2846.4,2846.3,5.84648325]
["bitfinex","ETHUSD",1764683772018,0.002,2846.4,2846.3,5.85928297]
["bitfinex","ETHUSD",1764683772323,0.002,2846.4,2846.3,5.84648325]
["bitfinex","ETHUSD",1764683772496,0.002,2846.4,2846.3,5.85928297]
["bitfinex","ETHUSD",1764683773193,0.002,2846.4,2846.3,5.84648325]
["bitfinex","ETHUSD",1764683773389,0.002,2846.4,2846.3,5.85928297]
["bitfinex","ETHUSD",1764683773787,0.002,2846.4,2846.3,5.84648325]
["bitfinex","ETHUSD",1764683774327,0.002,2846.4,2846.3,5.85928297]
["bitfinex","ETHUSD",1764683774526,0.002,2846.4,2846.3,5.84648325]
["bitfinex","ETHUSD",1764683775323,0.002,2846.4,2846.3,6.41928297]
["bitfinex","ETHUSD",1764683776312,0.002,2846.4,2846.3,5.84648325]
["bitfinex","ETHUSD",1764683776523,0.002,2846.4,2846.3,6.41928297]
["bitfinex","ETHUSD",1764683777428,0.002,2846.7,2846.5,0.0117]
["bitfinex","ETHUSD",1764683777631,0.002,2846.7,2846.6,0.48294497]
["bitfinex","ETHUSD",1764683777797,0.002,2846.7,2846.6,0.47015319]
["bitfinex","ETHUSD",1764683778190,0.002,2846.7,2846.6,0.06464919]
["bitfinex","ETHUSD",1764683778592,0.002,2846.7,2846.6,0.08913965]
["bitfinex","ETHUSD",1764683778998,0.002,2846.7,2846.6,0.06464919]
["bitfinex","ETHUSD",1764683779231,0.002,2846.7,2846.6,0.64814055]
["bitfinex","ETHUSD",1764683779525,0.002,2846.7,2846.6,4.88669749]
["bitfinex","ETHUSD",1764683779726,0.1813,2847.9,2846.9,0.73210787]
["bitfinex","ETHUSD",1764683779931,0.04,2848.0,2847.7,0.70870787]
["bitfinex","ETHUSD",1764683780138,0.04,2848.0,2846.9,0.03618121]
["bitfinex","ETHUSD",1764683780139,0.04,2848.0,2847.9,0.415204]
["bitfinex","ETHUSD",1764683780292,0.04,2848.0,2847.9,1.68391187]
["bitfinex","ETHUSD",1764683780613,0.04,2848.0,2847.9,0.7684]
["bitfinex","ETHUSD",1764683781229,0.04561575,2849.0,2848.1,0.70836927]
["bitfinex","ETHUSD",1764683781529,0.13507641,2850.0,2849.8,0.17999999]
["bitfinex","ETHUSD",1764683781729,0.13507641,2850.0,2849.8,0.73999999]
["bitfinex","ETHUSD",1764683781931,0.4652,2849.9,2847.2,3.51221382]
["bitfinex","ETHUSD",1764683782136,0.4652,2849.9,2848.4,0.70836927]
["bitfinex","ETHUSD",1764683782332,0.70870874,2849.6,2848.7,0.21952008]
["bitfinex","ETHUSD",1764683782498,1.19079411,2849.9,2848.5,0.561]
["bitfinex","ETHUSD",1764683782700,1.29954544,2849.8,2848.5,0.561]
["bitfinex","ETHUSD",1764683782997,0.70870874,2849.7,2848.5,0.561]
["bitfinex","ETHUSD",1764683783198,0.4652,2849.7,2848.5,0.561]
["bitfinex","ETHUSD",1764683783399,0.6537,2848.6,2848.5,0.561]
["bitfinex","ETHUSD",1764683783597,0.6537,2848.6,2848.2,0.561]
["bitfinex","ETHUSD",1764683783801,0.4724,2848.3,2848.2,0.561]
["bitfinex","ETHUSD",1764683784001,0.9376,2848.3,2848.2,0.561]
["bitfinex","ETHUSD",1764683784296,0.1813,2848.6,2848.2,0.561]
["bitfinex","ETHUSD",1764683784729,0.4652,2848.8,2848.2,0.561]
["bitfinex","ETHUSD",1764683785031,0.1813,2848.9,2848.5,0.405504]
["bitfinex","ETHUSD",1764683785561,0.1813,2848.9,2848.6,7.02099276]
["bitfinex","ETHUSD",1764683785729,0.6465,2848.9,2848.7,0.561]
["bitfinex","ETHUSD",1764683786136,0.9376,2848.8,2848.7,0.561]
["bitfinex","ETHUSD",1764683787638,0.4724,2848.8,2848.7,0.561]
["bitfinex","ETHUSD",1764683787834,0.4716,2848.8,2848.7,0.561]
["bitfinex","ETHUSD",1764683788021,0.4716,2848.8,2848.7,4.07137315]
["bitfinex","ETHUSD",1764683788333,0.9368,2848.8,2848.7,0.561]
["bitfinex","ETHUSD",1764683788514,0.9368,2848.8,2848.7,4.07137315]
["bitfinex","ETHUSD",1764683788830,0.9368,2848.8,2848.7,0.561]
["bitfinex","ETHUSD",1764683789033,0.9368,2848.8,2848.7,4.07137315]
["bitfinex","ETHUSD",1764683789237,0.9368,2848.8,2848.7,0.561]
["bitfinex","ETHUSD",1764683789942,0.9368,2848.8,2848.7,4.07137315]
["bitfinex","ETHUSD",1764683790252,0.9368,2848.8,2848.7,0.561]
["bitfinex","ETHUSD",1764683790814,0.1813,2848.9,2848.7,4.07137315]
["bitfinex","ETHUSD",1764683791045,0.1813,2848.9,2848.2,1.13109811]
["bitfinex","ETHUSD",1764683791046,0.9376,2848.8,2848.4,0.9368]
["bitfinex","ETHUSD",1764683791245,3.6914843,2848.9,2847.1,0.3616]
["bitfinex","ETHUSD",1764683791246,0.4724,2848.5,2847.5,3.5118525]
["bitfinex","ETHUSD",1764683791511,0.4724,2848.3,2847.7,3.51160585]
["bitfinex","ETHUSD",1764683792011,0.6537,2847.8,2847.6,0.561]
["bitfinex","ETHUSD",1764683792250,0.4724,2847.7,2847.6,4.07272917]
["bitfinex","ETHUSD",1764683792550,0.4652,2848.2,2847.6,4.07272917]
["bitfinex","ETHUSD",1764683792551,0.1813,2848.0,2847.6,7.58445834]
["bitfinex","ETHUSD",1764683792916,0.4997,2847.7,2847.2,0.4724]
["bitfinex","ETHUSD",1764683793118,0.4997,2847.3,2847.2,0.4724]
["bitfinex","ETHUSD",1764683793312,0.9978,2847.3,2846.9,0.563]
["bitfinex","ETHUSD",1764683793836,0.4997,2847.0,2846.9,0.563]
["bitfinex","ETHUSD",1764683794339,0.9978,2847.0,2846.5,0.563]
["bitfinex","ETHUSD",1764683794541,0.1928,2846.9,2846.5,0.563]
["bitfinex","ETHUSD",1764683794718,0.4997,2846.6,2846.5,0.563]
["bitfinex","ETHUSD",1764683795120,0.9978,2846.6,2846.5,0.563]
["bitfinex","ETHUSD",1764683795323,0.9978,2846.6,2845.5,3.69608513]
["bitfinex","ETHUSD",1764683795324,0.9978,2846.6,2845.7,3.51407386]
["bitfinex","ETHUSD",1764683795536,0.4997,2846.1,2845.8,0.91450739]
["bitfinex","ETHUSD",1764683795734,0.4997,2846.1,2845.9,3.5138269]
["bitfinex","ETHUSD",1764683795939,0.4997,2845.9,2845.8,0.91450739]
["bitfinex","ETHUSD",1764683796140,0.4997,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1764683796320,0.9978,2845.9,2845.6,0.72659411]
["bitfinex","ETHUSD",1764683796520,0.9978,2845.9,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683797321,3.7054334,2846.9,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683797524,0.4981,2846.8,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683797749,0.4981,2846.8,2846.0,0.72559411]
["bitfinex","ETHUSD",1764683797951,0.4981,2846.8,2846.0,1.28859411]
["bitfinex","ETHUSD",1764683798254,0.91843697,2846.8,2846.0,1.28859411]
["bitfinex","ETHUSD",1764683798454,0.4997,2846.1,2846.0,1.28859411]
["bitfinex","ETHUSD",1764683798825,0.9978,2846.1,2846.0,0.72559411]
["bitfinex","ETHUSD",1764683799035,0.4981,2846.5,2846.0,0.72559411]
["bitfinex","ETHUSD",1764683799653,0.4997,2846.1,2845.9,0.72559411]
["bitfinex","ETHUSD",1764683799856,0.4997,2846.0,2845.9,4.23942004]
["bitfinex","ETHUSD",1764683800162,0.4997,2846.0,2845.9,4.23942101]
["bitfinex","ETHUSD",1764683800455,0.4981,2846.4,2846.0,0.72559411]
["bitfinex","ETHUSD",1764683800628,0.4981,2846.4,2846.1,0.01280457]
["bitfinex","ETHUSD",1764683800830,0.4981,2846.4,2846.0,0.72559411]
["bitfinex","ETHUSD",1764683801024,0.1928,2846.9,2846.1,0.563]
["bitfinex","ETHUSD",1764683801226,0.1928,2846.9,2846.1,1.27136927]
["bitfinex","ETHUSD",1764683801448,0.1928,2846.9,2846.4,0.70836927]
["bitfinex","ETHUSD",1764683801653,0.1928,2846.9,2846.5,0.563]
["bitfinex","ETHUSD",1764683801953,0.1928,2846.9,2846.6,7.02592566]
["bitfinex","ETHUSD",1764683802522,0.4916,2846.8,2846.7,0.72559411]
["bitfinex","ETHUSD",1764683802833,0.9642,2846.8,2846.5,0.563]
["bitfinex","ETHUSD",1764683803038,0.4726,2846.6,2846.5,1.28859411]
["bitfinex","ETHUSD",1764683803235,0.9642,2846.6,2846.4,3.51316371]
["bitfinex","ETHUSD",1764683803443,0.4726,2846.5,2846.4,4.23875782]
["bitfinex","ETHUSD",1764683803643,0.9642,2846.5,2846.4,0.72559411]
["bitfinex","ETHUSD",1764683804325,0.9642,2846.5,2846.2,0.563]
["bitfinex","ETHUSD",1764683804527,0.4726,2846.3,2846.2,0.563]
["bitfinex","ETHUSD",1764683804762,0.4726,2846.3,2845.9,3.51380872]
["bitfinex","ETHUSD",1764683804938,0.4726,2846.0,2845.9,3.51380872]
["bitfinex","ETHUSD",1764683805138,0.4726,2846.0,2845.9,4.23940283]
["bitfinex","ETHUSD",1764683805660,0.9642,2846.0,2845.6,0.001]
["bitfinex","ETHUSD",1764683805866,0.4726,2845.7,2845.6,3.51514083]
["bitfinex","ETHUSD",1764683806061,0.4726,2845.7,2845.6,4.24073494]
["bitfinex","ETHUSD",1764683806377,0.4916,2846.1,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683806531,0.70870874,2846.3,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683806732,0.4726,2845.8,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683807071,0.4916,2846.5,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683807444,0.4726,2845.8,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683807843,0.9642,2845.8,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683808136,0.9642,2845.8,2845.7,4.23966797]
["bitfinex","ETHUSD",1764683808465,0.9642,2845.8,2845.7,0.72559411]
["bitfinex","ETHUSD",1764683808662,0.1928,2846.9,2845.7,10.37285276]
["bitfinex","ETHUSD",1764683808868,0.1928,2846.9,2845.8,0.01280329]
["bitfinex","ETHUSD",1764683808869,0.4916,2846.7,2845.8,0.01280329]
["bitfinex","ETHUSD",1764683809177,0.6844,2846.9,2846.1,0.70836927]
["bitfinex","ETHUSD",1764683809341,0.6844,2846.9,2846.1,0.72116593]
["bitfinex","ETHUSD",1764683809543,1.20030874,2846.8,2845.9,0.564]
["bitfinex","ETHUSD",1764683809744,0.4916,2846.8,2845.9,0.564]
["bitfinex","ETHUSD",1764683810044,0.4916,2846.7,2846.1,0.72559411]
["bitfinex","ETHUSD",1764683810249,0.4916,2846.7,2846.1,1.47376215]
["bitfinex","ETHUSD",1764683810667,0.4726,2846.2,2846.1,1.47376215]
["bitfinex","ETHUSD",1764683810845,0.4726,2846.2,2846.1,0.72559411]
["bitfinex","ETHUSD",1764683811186,0.90150874,2846.9,2846.1,0.7384]
["bitfinex","ETHUSD",1764683811401,0.90150874,2846.9,2846.1,0.72559411]
["bitfinex","ETHUSD",1764683812196,0.90150874,2846.9,2846.3,0.72559411]
["bitfinex","ETHUSD",1764683812356,0.90150874,2846.9,2846.4,0.57679268]
["bitfinex","ETHUSD",1764683812357,0.1928,2846.9,2846.4,0.57679268]
["bitfinex","ETHUSD",1764683812690,0.1928,2846.9,2846.4,0.564]
["bitfinex","ETHUSD",1764683812890,0.1928,2846.9,2846.4,1.27236927]
["bitfinex","ETHUSD",1764683813067,0.6844,2846.9,2846.4,1.27236927]
["bitfinex","ETHUSD",1764683813584,0.4916,2846.8,2846.5,0.4916]
["bitfinex","ETHUSD",1764683813968,0.4726,2846.6,2846.4,0.564]
["bitfinex","ETHUSD",1764683814287,0.4726,2846.6,2846.5,4.23868035]
["bitfinex","ETHUSD",1764683814513,0.1928,2846.9,2846.6,0.72559411]
["bitfinex","ETHUSD",1764683814862,0.4726,2846.7,2846.4,4.07714876]
["bitfinex","ETHUSD",1764683815064,0.4726,2846.5,2846.4,4.80274287]
["bitfinex","ETHUSD",1764683815563,0.9642,2846.5,2846.4,4.80274287]
["bitfinex","ETHUSD",1764683815759,0.6844,2846.9,2846.4,8.31595253]
["bitfinex","ETHUSD",1764683815959,0.4916,2846.8,2846.4,8.31595253]
["bitfinex","ETHUSD",1764683816394,0.1928,2846.9,2846.5,0.72559411]
["bitfinex","ETHUSD",1764683816566,0.4916,2847.1,2846.6,0.70836927]
["bitfinex","ETHUSD",1764683816772,1.20030874,2847.4,2846.6,0.70836927]
["bitfinex","ETHUSD",1764683816961,0.4916,2847.4,2846.7,0.70836927]
["bitfinex","ETHUSD",1764683817167,0.4916,2847.4,2846.8,0.564]
["bitfinex","ETHUSD",1764683817507,0.4916,2847.8,2847.0,0.70836927]
["bitfinex","ETHUSD",1764683818066,0.4916,2847.7,2847.0,0.8847662]
["bitfinex","ETHUSD",1764683818261,0.4916,2847.7,2847.2,0.72559411]
["bitfinex","ETHUSD",1764683818507,0.4916,2847.7,2847.2,1.28859411]
["bitfinex","ETHUSD",1764683818864,0.002,2847.9,2847.2,1.28859411]
["bitfinex","ETHUSD",1764683819065,0.4936,2847.6,2847.2,1.28859411]
["bitfinex","ETHUSD",1764683819881,0.4726,2847.3,2847.2,0.563]
["bitfinex","ETHUSD",1764683820082,0.4726,2847.3,2846.9,4.07553582]
["bitfinex","ETHUSD",1764683820281,0.4726,2847.0,2846.9,4.80112993]
["bitfinex","ETHUSD",1764683820492,0.4726,2847.0,2846.9,4.80118675]
["bitfinex","ETHUSD",1764683820802,0.9642,2847.0,2846.9,4.80118675]
["bitfinex","ETHUSD",1764683821869,0.9642,2847.0,2846.9,0.563]
["bitfinex","ETHUSD",1764683822803,0.9642,2847.0,2846.9,4.07559264]
["bitfinex","ETHUSD",1764683823464,0.9642,2847.0,2846.9,0.563]
["bitfinex","ETHUSD",1764683823670,0.9642,2847.0,2846.6,0.563]
["bitfinex","ETHUSD",1764683823671,1.4118609,2847.0,2846.6,0.563]
["bitfinex","ETHUSD",1764683823896,0.68,2846.9,2846.6,0.563]
["bitfinex","ETHUSD",1764683824078,0.4726,2846.7,2846.6,0.563]
["bitfinex","ETHUSD",1764683824487,0.9642,2846.7,2846.6,4.07596283]
["bitfinex","ETHUSD",1764683824797,1e-08,3052.5,2846.7,0.72559411]
["bitfinex","ETHUSD",1764683824798,0.563,2847.8,2846.7,0.72559411]
["bitfinex","ETHUSD",1764683824997,0.4916,2847.3,2846.8,0.01277639]
["bitfinex","ETHUSD",1764683825303,0.1884,2846.9,2846.8,0.01277902]
["bitfinex","ETHUSD",1764683825606,0.1813,2848.0,2846.8,0.67581262]
["bitfinex","ETHUSD",1764683825607,0.4916,2847.5,2846.8,0.67581262]
["bitfinex","ETHUSD",1764683825800,0.4916,2847.8,2846.9,0.70836927]
["bitfinex","ETHUSD",1764683825999,0.4916,2847.8,2847.0,0.563]
["bitfinex","ETHUSD",1764683826190,3.51342891,2847.9,2847.0,0.563]
["bitfinex","ETHUSD",1764683826388,0.4936,2847.6,2847.1,3.51234589]
["bitfinex","ETHUSD",1764683826591,0.4726,2847.2,2847.1,0.72559411]
["bitfinex","ETHUSD",1764683827005,0.9642,2847.2,2847.1,0.72559411]
["bitfinex","ETHUSD",1764683827517,0.4916,2847.5,2847.1,0.72559411]
["bitfinex","ETHUSD",1764683828620,0.4726,2847.2,2847.0,4.07545062]
["bitfinex","ETHUSD",1764683828917,0.4726,2847.1,2847.0,4.07545062]
["bitfinex","ETHUSD",1764683829216,0.4916,2847.5,2847.1,0.72559411]
["bitfinex","ETHUSD",1764683829420,0.002,2847.6,2847.1,0.72559411]
["bitfinex","ETHUSD",1764683829601,0.4936,2847.6,2847.1,0.73836388]
["bitfinex","ETHUSD",1764683830489,0.002,2847.6,2847.2,7.02444506]
["bitfinex","ETHUSD",1764683830818,0.002,2847.6,2847.3,0.72559411]
["bitfinex","ETHUSD",1764683831018,0.002,2847.6,2847.4,0.563]
["bitfinex","ETHUSD",1764683832524,0.002,2847.6,2847.5,3.5118525]
["bitfinex","ETHUSD",1764683832686,0.002,2847.6,2847.4,4.07495934]
["bitfinex","ETHUSD",1764683833196,0.002,2847.6,2847.4,7.58693517]
["bitfinex","ETHUSD",1764683833395,0.0012,2847.6,2847.4,7.58693517]
["bitfinex","ETHUSD",1764683833919,0.0012,2847.6,2847.5,1.43396338]
["bitfinex","ETHUSD",1764683834121,0.0012,2847.6,2847.5,1.61556338]
["bitfinex","ETHUSD",1764683834516,0.0012,2847.6,2847.5,5.12741588]
["bitfinex","ETHUSD",1764683836526,0.0012,2847.6,2847.5,5.71451988]
["bitfinex","ETHUSD",1764683837024,0.0012,2847.6,2847.5,5.72728258]
["bitfinex","ETHUSD",1764683837591,0.002,2847.9,2847.8,1.11387327]
["bitfinex","ETHUSD",1764683837808,0.002,2847.9,2847.8,8.50109282]
["bitfinex","ETHUSD",1764683838042,0.002,2848.2,2847.9,0.72559411]
["bitfinex","ETHUSD",1764683838325,0.002,2848.2,2848.1,1.47707327]
["bitfinex","ETHUSD",1764683838703,0.002,2848.2,2848.1,0.72559411]
["bitfinex","ETHUSD",1764683838908,0.002,2848.2,2848.1,4.23670678]
["bitfinex","ETHUSD",1764683839132,0.002,2848.2,2848.1,5.01150042]
["bitfinex","ETHUSD",1764683840300,0.4939,2848.2,2848.1,5.01150042]
["bitfinex","ETHUSD",1764683840500,0.4939,2848.2,2848.1,4.23670678]
["bitfinex","ETHUSD",1764683840811,0.002,2848.2,2848.1,4.23670678]
["bitfinex","ETHUSD",1764683841305,0.9909,2848.2,2847.9,3.51134929]
["bitfinex","ETHUSD",1764683841630,0.4919,2848.1,2848.0,0.562]
["bitfinex","ETHUSD",1764683842000,0.002,2848.2,2848.0,0.57474729]
["bitfinex","ETHUSD",1764683842402,0.499,2848.2,2848.0,0.562]
["bitfinex","ETHUSD",1764683842701,0.405504,2848.0,2847.3,0.1816]
["bitfinex","ETHUSD",1764683842903,0.85480874,2847.5,2846.6,0.001]
["bitfinex","ETHUSD",1764683843438,0.497,2847.4,2846.6,0.001]
["bitfinex","ETHUSD",1764683843918,0.6758,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764683844296,1.88150874,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764683844932,1.1728,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764683845233,0.1839,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764683845670,0.6758,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764683846332,0.1461,2847.5,2846.3,0.70294411]
["bitfinex","ETHUSD",1764683846333,3.51197583,2847.4,2846.3,0.70294411]
["bitfinex","ETHUSD",1764683846533,0.86280758,2847.3,2846.3,0.70294411]
["bitfinex","ETHUSD",1764683846710,3.51222253,2847.2,2846.4,3.51320966]
["bitfinex","ETHUSD",1764683847043,4.00922253,2847.2,2846.4,3.51320966]
["bitfinex","ETHUSD",1764683847210,0.497,2847.1,2846.4,3.51320966]
["bitfinex","ETHUSD",1764683847530,0.36580758,2847.3,2846.4,7.02641932]
["bitfinex","ETHUSD",1764683847697,0.497,2847.3,2846.5,0.79163886]
["bitfinex","ETHUSD",1764683847902,0.497,2847.3,2846.6,0.563]
["bitfinex","ETHUSD",1764683848104,0.497,2847.3,2846.6,1.28415183]
["bitfinex","ETHUSD",1764683848302,0.1461,2847.5,2846.8,0.70836927]
["bitfinex","ETHUSD",1764683848534,0.1461,2847.5,2846.9,0.70836927]
["bitfinex","ETHUSD",1764683848731,0.1461,2847.5,2847.1,3.51234589]
["bitfinex","ETHUSD",1764683848938,3.51149109,2847.8,2847.1,3.51234589]
["bitfinex","ETHUSD",1764683849109,0.49705167,2847.9,2847.0,0.563]
["bitfinex","ETHUSD",1764683849110,0.4919,2847.2,2847.0,0.563]
["bitfinex","ETHUSD",1764683849430,0.70870874,2847.6,2847.0,4.80106337]
["bitfinex","ETHUSD",1764683849633,0.497,2847.6,2847.1,0.72559411]
["bitfinex","ETHUSD",1764683849931,7.51979667,2847.9,2847.1,0.72559411]
["bitfinex","ETHUSD",1764683849932,0.99405167,2847.9,2847.2,0.01276932]
["bitfinex","ETHUSD",1764683850148,0.497,2847.8,2847.1,0.72559411]
["bitfinex","ETHUSD",1764683850298,0.497,2847.8,2847.1,1.43396338]
["bitfinex","ETHUSD",1764683850498,0.497,2847.8,2847.1,0.72559411]
["bitfinex","ETHUSD",1764683850728,0.497,2847.8,2847.2,7.02444506]
["bitfinex","ETHUSD",1764683851132,0.497,2847.8,2847.2,3.51222253]
["bitfinex","ETHUSD",1764683851318,0.497,2847.8,2847.0,1.28859411]
["bitfinex","ETHUSD",1764683851319,0.497,2847.8,2847.0,4.07542132]
["bitfinex","ETHUSD",1764683851640,0.497,2847.8,2847.1,1.13313624]
["bitfinex","ETHUSD",1764683852206,4.00848505,2847.8,2847.1,1.13313624]
["bitfinex","ETHUSD",1764683852412,0.497,2847.8,2847.1,1.13313624]
["bitfinex","ETHUSD",1764683852610,0.497,2847.7,2847.1,1.13313624]
["bitfinex","ETHUSD",1764683852840,0.497,2847.7,2847.2,3.51222253]
["bitfinex","ETHUSD",1764683854007,0.497,2847.7,2847.2,7.02444506]
["bitfinex","ETHUSD",1764683854436,0.497,2847.7,2847.2,7.84554525]
["bitfinex","ETHUSD",1764683855026,0.1839,2848.0,2847.2,7.84554525]
["bitfinex","ETHUSD",1764683855227,0.683,2848.0,2847.3,0.72559411]
["bitfinex","ETHUSD",1764683855632,0.683,2848.0,2847.3,1.43396338]
["bitfinex","ETHUSD",1764683856220,0.6822,2848.0,2847.3,0.72559411]
["bitfinex","ETHUSD",1764683856427,0.6822,2848.0,2847.3,1.43396338]
["bitfinex","ETHUSD",1764683856720,0.6822,2848.0,2847.3,0.72559411]
["bitfinex","ETHUSD",1764683856927,0.6822,2848.0,2847.4,7.02395166]
["bitfinex","ETHUSD",1764683857134,0.6822,2848.0,2847.4,7.58695166]
["bitfinex","ETHUSD",1764683857549,0.002,2848.2,2847.4,7.99449379]
["bitfinex","ETHUSD",1764683857751,0.002,2848.1,2847.5,0.70836927]
["bitfinex","ETHUSD",1764683857954,0.002,2848.1,2847.5,1.43396338]
["bitfinex","ETHUSD",1764683858161,0.5011,2848.1,2847.5,1.43396338]
["bitfinex","ETHUSD",1764683858449,0.002,2848.1,2847.5,0.72559411]
["bitfinex","ETHUSD",1764683858650,0.002,2848.1,2847.6,0.83125458]
["bitfinex","ETHUSD",1764683858852,0.5011,2848.1,2847.7,3.51160585]
["bitfinex","ETHUSD",1764683859725,0.4657,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764683860265,0.002,2848.1,2847.7,7.74880581]
["bitfinex","ETHUSD",1764683860468,0.5011,2848.1,2847.7,4.23719996]
["bitfinex","ETHUSD",1764683860689,0.5011,2848.1,2847.8,0.563]
["bitfinex","ETHUSD",1764683860970,0.5011,2848.1,2847.8,4.07444882]
["bitfinex","ETHUSD",1764683861744,0.4657,2847.9,2847.8,0.563]
["bitfinex","ETHUSD",1764683862057,0.9486,2847.9,2847.8,0.563]
["bitfinex","ETHUSD",1764683862229,0.4657,2847.9,2847.8,0.563]
["bitfinex","ETHUSD",1764683862834,0.9486,2847.9,2847.7,0.72559411]
["bitfinex","ETHUSD",1764683863136,0.002,2848.4,2847.7,0.72559411]
["bitfinex","ETHUSD",1764683863137,1.05531801,2850.8,2850.0,0.4888]
["bitfinex","ETHUSD",1764683863358,1.05531801,2850.8,2849.1,0.1767]
["bitfinex","ETHUSD",1764683863359,1.04,2851.0,2850.2,2.10436338]
["bitfinex","ETHUSD",1764683863562,0.1961,2850.9,2850.2,0.4888]
["bitfinex","ETHUSD",1764683863859,0.4537,2850.3,2849.3,0.70031003]
["bitfinex","ETHUSD",1764683864036,0.4472,2850.2,2849.4,0.567]
["bitfinex","ETHUSD",1764683864241,0.4472,2850.2,2849.4,1.09974919]
["bitfinex","ETHUSD",1764683864631,0.4472,2850.2,2849.7,0.05294919]
["bitfinex","ETHUSD",1764683865037,0.4472,2850.2,2849.5,3.50936265]
["bitfinex","ETHUSD",1764683865231,0.002,2850.3,2849.6,5.91802544]
["bitfinex","ETHUSD",1764683865468,0.002,2850.3,2849.7,0.05294919]
["bitfinex","ETHUSD",1764683865632,0.002,2850.3,2849.5,6.97376841]
["bitfinex","ETHUSD",1764683865633,0.40131144,2850.3,2849.8,0.567]
["bitfinex","ETHUSD",1764683865836,0.4829,2850.2,2849.8,0.567]
["bitfinex","ETHUSD",1764683866037,0.6123,2849.9,2849.1,0.22964919]
["bitfinex","ETHUSD",1764683866247,0.6123,2849.9,2849.2,0.567]
["bitfinex","ETHUSD",1764683866465,1.19160874,2849.8,2849.2,0.567]
["bitfinex","ETHUSD",1764683866866,0.6123,2849.9,2849.2,0.567]
["bitfinex","ETHUSD",1764683866867,0.1961,2849.9,2849.2,0.567]
["bitfinex","ETHUSD",1764683867071,3.50901817,2849.8,2849.2,0.567]
["bitfinex","ETHUSD",1764683867269,0.7696921,2849.7,2849.2,0.567]
["bitfinex","ETHUSD",1764683867441,0.7696921,2849.7,2849.2,4.07674354]
["bitfinex","ETHUSD",1764683867641,0.7696921,2849.7,2849.2,0.567]
["bitfinex","ETHUSD",1764683867974,0.7696921,2849.7,2849.2,4.07674941]
["bitfinex","ETHUSD",1764683868272,3.70502189,2849.9,2849.2,0.567]
["bitfinex","ETHUSD",1764683868273,7.21394378,2849.9,2849.2,0.567]
["bitfinex","ETHUSD",1764683868469,0.4829,2849.6,2849.2,0.567]
["bitfinex","ETHUSD",1764683869260,3.99216768,2849.6,2849.2,0.567]
["bitfinex","ETHUSD",1764683869672,0.4517,2849.3,2849.2,0.567]
["bitfinex","ETHUSD",1764683869979,0.4517,2849.3,2848.7,0.567]
["bitfinex","ETHUSD",1764683871470,7.95392728,2849.3,2848.7,0.567]
["bitfinex","ETHUSD",1764683871671,0.79539273,2849.2,2848.7,0.567]
["bitfinex","ETHUSD",1764683871875,1.04,2851.0,2849.2,0.4888]
["bitfinex","ETHUSD",1764683872078,0.4829,2850.7,2849.5,0.4888]
["bitfinex","ETHUSD",1764683872374,1.04,2851.0,2849.5,0.4888]
["bitfinex","ETHUSD",1764683872672,0.4849,2850.3,2849.5,0.4888]
["bitfinex","ETHUSD",1764683872987,3.99331082,2850.3,2849.5,0.4888]
["bitfinex","ETHUSD",1764683873271,0.39933108,2850.2,2849.6,3.50926445]
["bitfinex","ETHUSD",1764683873474,0.39933108,2850.2,2849.6,7.0185289]
["bitfinex","ETHUSD",1764683873674,0.4849,2850.3,2849.6,7.0185289]
["bitfinex","ETHUSD",1764683873877,0.4849,2850.3,2849.6,4.21763372]
["bitfinex","ETHUSD",1764683874184,0.4849,2850.3,2849.6,7.0185289]
["bitfinex","ETHUSD",1764683874185,0.002,2850.3,2849.6,7.0185289]
["bitfinex","ETHUSD",1764683874686,3.51044845,2850.3,2849.7,0.567]
["bitfinex","ETHUSD",1764683874840,0.002,2850.3,2850.2,0.1088]
["bitfinex","ETHUSD",1764683875256,0.002,2850.3,2850.2,3.61732571]
["bitfinex","ETHUSD",1764683875870,0.002,2850.3,2850.2,0.1088]
["bitfinex","ETHUSD",1764683876271,0.002,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764683876451,0.002,2850.3,2850.1,4.075626]
["bitfinex","ETHUSD",1764683876652,0.002,2850.3,2850.1,4.78399527]
["bitfinex","ETHUSD",1764683876967,0.002,2850.3,2850.1,0.567]
["bitfinex","ETHUSD",1764683877168,0.002,2850.3,2849.8,4.18471234]
["bitfinex","ETHUSD",1764683877759,0.002,2850.3,2849.8,8.40209978]
["bitfinex","ETHUSD",1764683878748,0.002,2850.3,2849.8,4.18471234]
["bitfinex","ETHUSD",1764683878965,0.0012,2850.3,2849.8,7.69373051]
["bitfinex","ETHUSD",1764683879281,0.4841,2850.3,2849.8,4.07591234]
["bitfinex","ETHUSD",1764683879681,0.0012,2850.3,2849.8,7.58493051]
["bitfinex","ETHUSD",1764683880184,0.8350438,2850.3,2849.8,0.567]
["bitfinex","ETHUSD",1764683880386,0.8350438,2850.3,2849.8,4.07600274]
["bitfinex","ETHUSD",1764683881187,0.4841,2850.3,2849.8,0.567]
["bitfinex","ETHUSD",1764683881488,0.4829,2850.2,2849.8,0.567]
["bitfinex","ETHUSD",1764683881986,0.6478,2849.9,2849.5,0.567]
["bitfinex","ETHUSD",1764683882285,0.2681,2849.6,2848.7,0.1098]
["bitfinex","ETHUSD",1764683882584,0.2681,2849.6,2849.1,4.07685946]
["bitfinex","ETHUSD",1764683882786,0.1961,2849.9,2849.1,8.47432572]
["bitfinex","ETHUSD",1764683882989,0.1961,2849.9,2849.1,4.48464541]
["bitfinex","ETHUSD",1764683883371,3.70504239,2849.9,2849.1,7.99452572]
["bitfinex","ETHUSD",1764683883867,3.70504239,2849.9,2849.1,4.48464541]
["bitfinex","ETHUSD",1764683884069,7.21398478,2849.9,2849.1,0.97478595]
["bitfinex","ETHUSD",1764683884390,1.25258848,2849.8,2849.1,0.567]
["bitfinex","ETHUSD",1764683884881,0.4829,2849.7,2849.1,0.567]
["bitfinex","ETHUSD",1764683885084,0.4517,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1764683885281,0.405504,2849.6,2849.0,0.001]
["bitfinex","ETHUSD",1764683885282,0.2681,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764683885497,3.50938761,2849.5,2849.0,0.001]
["bitfinex","ETHUSD",1764683885723,0.76968848,2849.8,2849.0,0.001]
["bitfinex","ETHUSD",1764683885854,0.0012,2850.3,2849.7,0.4888]
["bitfinex","ETHUSD",1764683886200,0.0012,2850.3,2849.8,1.0558]
["bitfinex","ETHUSD",1764683886410,0.0012,2850.3,2849.8,1.76416927]
["bitfinex","ETHUSD",1764683886702,0.0012,2850.3,2849.9,0.65621693]
["bitfinex","ETHUSD",1764683887066,0.0012,2850.3,2849.9,0.17641693]
["bitfinex","ETHUSD",1764683887599,0.0012,2850.3,2850.2,0.5976]
["bitfinex","ETHUSD",1764683887900,0.0012,2850.3,2850.2,1.88564881]
["bitfinex","ETHUSD",1764683888192,0.0012,2850.3,2850.2,2.35276927]
["bitfinex","ETHUSD",1764683888798,0.0012,2850.3,2850.2,0.567]
["bitfinex","ETHUSD",1764683889593,0.0012,2850.3,2850.2,4.07552571]
["bitfinex","ETHUSD",1764683889808,0.0012,2850.3,2850.2,0.567]
["bitfinex","ETHUSD",1764683890000,0.0012,2850.3,2850.2,4.07552571]
["bitfinex","ETHUSD",1764683890209,0.0012,2850.3,2850.2,6.23260696]
["bitfinex","ETHUSD",1764683890898,0.0012,2850.3,2850.2,5.52423769]
["bitfinex","ETHUSD",1764683891092,0.0012,2850.3,2850.2,6.23260696]
["bitfinex","ETHUSD",1764683891408,0.0012,2850.3,2850.2,6.95820107]
["bitfinex","ETHUSD",1764683892822,0.0012,2850.3,2850.2,6.97088061]
["bitfinex","ETHUSD",1764683893003,0.0012,2850.3,2850.2,6.95820107]
["bitfinex","ETHUSD",1764683893408,0.0012,2850.3,2850.2,6.47840107]
["bitfinex","ETHUSD",1764683893798,0.0012,2850.3,2850.2,6.93620107]
["bitfinex","ETHUSD",1764683896621,0.0012,2850.3,2850.2,6.94888061]
["bitfinex","ETHUSD",1764683896822,0.0012,2850.3,2850.2,6.93620107]
["bitfinex","ETHUSD",1764683897346,0.14086918,2850.6,2850.5,0.70836927]
["bitfinex","ETHUSD",1764683897556,0.13886918,2850.6,2850.5,5.41511984]
["bitfinex","ETHUSD",1764683897755,0.13886918,2850.6,2850.5,6.4019301]
["bitfinex","ETHUSD",1764683898740,0.13886918,2850.6,2850.5,5.21853599]
["bitfinex","ETHUSD",1764683898947,0.13886918,2850.6,2850.5,4.68952573]
["bitfinex","ETHUSD",1764683901747,0.13806918,2850.6,2850.5,4.68952573]
["bitfinex","ETHUSD",1764683902171,0.59226918,2850.6,2850.2,3.50849832]
["bitfinex","ETHUSD",1764683902377,0.13806918,2850.6,2850.2,7.58302403]
["bitfinex","ETHUSD",1764683902562,0.13806918,2850.6,2850.3,0.72559411]
["bitfinex","ETHUSD",1764683902736,0.13806918,2850.6,2850.5,0.473]
["bitfinex","ETHUSD",1764683902936,0.13806918,2850.6,2850.5,1.18136927]
["bitfinex","ETHUSD",1764683903241,0.59226918,2850.6,2850.3,1.29159411]
["bitfinex","ETHUSD",1764683903663,0.59226918,2850.6,2850.4,7.01655906]
["bitfinex","ETHUSD",1764683903968,1.06706918,2850.6,2850.3,7.58274503]
["bitfinex","ETHUSD",1764683904465,0.2893,2850.4,2850.3,4.07434241]
["bitfinex","ETHUSD",1764683904765,0.2893,2850.4,2850.3,4.07440262]
["bitfinex","ETHUSD",1764683905363,0.13806918,2850.6,2850.3,7.58280524]
["bitfinex","ETHUSD",1764683905567,0.4542,2850.4,2849.9,4.07589504]
["bitfinex","ETHUSD",1764683905868,0.4542,2850.4,2849.9,4.49436454]
["bitfinex","ETHUSD",1764683906036,0.4748,2850.3,2849.9,4.07589504]
["bitfinex","ETHUSD",1764683906241,0.2893,2850.0,2849.9,4.07589504]
["bitfinex","ETHUSD",1764683907149,3.64617098,2850.6,2849.9,4.07589504]
["bitfinex","ETHUSD",1764683907150,0.61286918,2850.6,2849.9,7.58477506]
["bitfinex","ETHUSD",1764683907373,0.4748,2850.5,2849.9,7.58477506]
["bitfinex","ETHUSD",1764683908672,0.4748,2850.5,2849.9,7.01877506]
["bitfinex","ETHUSD",1764683908871,0.4748,2850.5,2849.9,3.50988002]
["bitfinex","ETHUSD",1764683909172,3.98296287,2850.5,2849.9,3.50988002]
["bitfinex","ETHUSD",1764683909375,0.4748,2850.5,2849.9,7.01877506]
["bitfinex","ETHUSD",1764683909547,0.4748,2850.4,2849.9,7.01877506]
["bitfinex","ETHUSD",1764683909742,0.4748,2850.4,2849.9,0.001]
["bitfinex","ETHUSD",1764683912080,0.4748,2850.4,2849.9,1.43496338]
["bitfinex","ETHUSD",1764683912242,0.4748,2850.4,2850.0,0.01268306]
["bitfinex","ETHUSD",1764683912447,0.4748,2850.4,2850.1,0.565]
["bitfinex","ETHUSD",1764683912646,0.4748,2850.4,2850.2,0.01267954]
["bitfinex","ETHUSD",1764683913082,0.13806918,2850.6,2850.1,0.6738]
["bitfinex","ETHUSD",1764683913263,0.13806918,2850.6,2850.2,0.70836927]
["bitfinex","ETHUSD",1764683913781,0.13806918,2850.6,2850.3,0.70836927]
["bitfinex","ETHUSD",1764683913965,0.13806918,2850.6,2850.4,7.01655906]
["bitfinex","ETHUSD",1764683914144,0.13806918,2850.6,2850.5,0.565]
["bitfinex","ETHUSD",1764683914667,1.08506918,2850.6,2850.5,0.565]
["bitfinex","ETHUSD",1764683914898,0.14006918,2850.6,2850.5,0.565]
["bitfinex","ETHUSD",1764683915052,0.62386918,2850.6,2850.5,0.565]
["bitfinex","ETHUSD",1764683915744,0.14006918,2850.6,2850.5,0.565]
["bitfinex","ETHUSD",1764683915946,0.14006918,2850.6,2850.5,4.07315646]
["bitfinex","ETHUSD",1764683917567,0.62386918,2850.6,2850.1,0.001]
["bitfinex","ETHUSD",1764683917769,0.2734,2850.5,2850.2,1.29059411]
["bitfinex","ETHUSD",1764683917980,0.7346,2850.5,2850.3,7.01680524]
["bitfinex","ETHUSD",1764683918285,0.7346,2850.5,2850.3,3.50840262]
["bitfinex","ETHUSD",1764683918488,0.4817,2850.4,2850.2,4.07350931]
["bitfinex","ETHUSD",1764683918784,0.14006918,2850.6,2850.2,7.98948595]
["bitfinex","ETHUSD",1764683918992,0.4838,2850.3,2850.2,4.48096024]
["bitfinex","ETHUSD",1764683919279,0.4838,2850.3,2850.1,0.001]
["bitfinex","ETHUSD",1764683919477,0.7346,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683924620,0.13926918,2850.6,2850.1,0.5998]
["bitfinex","ETHUSD",1764683924765,0.13926918,2850.6,2850.1,0.9865]
["bitfinex","ETHUSD",1764683924970,0.13926918,2850.6,2850.2,0.70836927]
["bitfinex","ETHUSD",1764683925272,0.13926918,2850.6,2850.5,0.49]
["bitfinex","ETHUSD",1764683925472,0.13926918,2850.6,2850.5,0.565]
["bitfinex","ETHUSD",1764683926318,0.13926918,2850.6,2850.5,4.78152573]
["bitfinex","ETHUSD",1764683926596,0.13926918,2850.6,2850.5,4.56315646]
["bitfinex","ETHUSD",1764683926912,0.13926918,2850.6,2850.5,4.07315646]
["bitfinex","ETHUSD",1764683927295,1.09116918,2850.6,2850.1,0.001]
["bitfinex","ETHUSD",1764683927611,0.13926918,2850.6,2850.1,0.001]
["bitfinex","ETHUSD",1764683927769,0.4918,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683928175,0.9519,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683928777,0.4918,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683929198,0.9519,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683930201,1.46689786,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683930390,5.90169297,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683930769,6.30719697,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683931667,1.46689786,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683931877,1.66060874,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683932082,5.16913445,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683932496,6.12680298,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683933368,6.69080298,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683933702,7.15857112,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683933903,1.357404,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683934105,0.9519,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683935500,0.4918,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683936079,0.9519,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683937508,0.4918,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683937681,0.9519,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683938705,1.66060874,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683939175,0.9519,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683940514,0.13926918,2850.6,2850.1,0.001]
["bitfinex","ETHUSD",1764683940691,0.4601,2850.5,2850.1,3.50964881]
["bitfinex","ETHUSD",1764683940890,0.4601,2850.5,2850.1,0.40856488]
["bitfinex","ETHUSD",1764683941200,0.4918,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683943117,0.13926918,2850.6,2850.1,0.491]
["bitfinex","ETHUSD",1764683943344,0.59936918,2850.6,2850.1,0.491]
["bitfinex","ETHUSD",1764683943677,0.59936918,2850.6,2850.1,0.001]
["bitfinex","ETHUSD",1764683943678,1.20050874,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683943884,1.78558993,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683944185,2.24568993,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683944786,1.53698119,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683945992,5.0455069,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683946320,5.95556159,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683946678,2.44703588,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683947093,5.4510109,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683947293,4.86592971,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683947498,4.86512971,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683948919,1.356604,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683949222,4.86512971,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683949528,1.356604,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683950538,0.491,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683951124,0.9511,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683952401,0.9531,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683954929,0.9714,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683955539,0.002,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683960110,0.002,2850.2,2850.1,0.4941]
["bitfinex","ETHUSD",1764683960711,0.002,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683960914,0.4977,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683961315,0.9761,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683962344,1.42455955,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683964552,0.94615955,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683964719,4.93308526,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683965043,1.42455955,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683965658,4.93308526,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683966221,5.33858926,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683966435,7.1371411,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683966719,7.60578675,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683967233,6.611298,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683967449,6.047298,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683967761,5.33858926,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683967948,1.83006355,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683968251,0.903204,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683968452,0.4977,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683969331,0.002,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683969533,0.4977,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683970029,0.9761,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683970245,0.9753,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683970551,0.4969,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764683970753,0.0012,2850.2,2850.1,0.4941]
["bitfinex","ETHUSD",1764683971057,4.48382571,2850.2,2849.3,0.001]
["bitfinex","ETHUSD",1764683971261,1.37621274,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683971558,2.49427378,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683971758,2.97267378,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683972064,1.145904,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683972262,5.92812351,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683972463,24.67009352,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683972671,4.90826496,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683972824,3.72549811,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683973020,3.87020685,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683973656,7.37971762,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683974564,0.667504,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683974745,1.138604,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683975125,1.84731274,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764683975857,2.38298514,2849.4,2848.4,0.72659411]
["bitfinex","ETHUSD",1764683976057,0.459,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764683976264,5.08383236,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764683976424,5.55493236,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764683976624,7.08297474,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764683977246,7.80856885,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764683978041,7.80856885,2848.5,2847.1,0.001]
["bitfinex","ETHUSD",1764683978042,1.11421274,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683978358,6.99804841,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683978564,7.97545728,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683979332,7.41045728,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683979534,7.97645728,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683979732,7.41045728,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683980043,7.97645728,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683980675,2.76990685,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683981082,1.83980685,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683981392,1.57321274,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764683981607,0.1979,2847.6,2847.1,0.001]
["bitfinex","ETHUSD",1764683981754,0.70870874,2847.5,2847.1,0.001]
["bitfinex","ETHUSD",1764683981953,0.405504,2847.4,2847.1,0.001]
["bitfinex","ETHUSD",1764683982387,3.91748354,2847.4,2847.1,0.001]
["bitfinex","ETHUSD",1764683982750,0.1979,2847.6,2847.1,0.001]
["bitfinex","ETHUSD",1764683982751,0.405504,2847.5,2847.1,0.001]
["bitfinex","ETHUSD",1764683983058,0.405504,2847.7,2847.2,0.1612]
["bitfinex","ETHUSD",1764683983856,0.70870874,2848.1,2847.6,0.4657]
["bitfinex","ETHUSD",1764683984056,1.50156165,2848.1,2847.2,0.6204]
["bitfinex","ETHUSD",1764683984254,0.70870874,2848.1,2847.3,3.97121007]
["bitfinex","ETHUSD",1764683984716,4.21982684,2848.1,2847.3,3.97121007]
["bitfinex","ETHUSD",1764683984892,4.21982684,2848.1,2847.3,0.4592]
["bitfinex","ETHUSD",1764683985096,4.21982684,2848.1,2847.3,3.97129817]
["bitfinex","ETHUSD",1764683985457,0.70870874,2848.1,2847.3,3.97129817]
["bitfinex","ETHUSD",1764683985682,0.70870874,2848.1,2847.4,0.41324982]
["bitfinex","ETHUSD",1764683985988,4.21982528,2848.1,2847.4,0.41324982]
["bitfinex","ETHUSD",1764683986209,0.70870874,2848.1,2847.4,0.41324982]
["bitfinex","ETHUSD",1764683986356,3.51086615,2848.3,2847.4,7.89631465]
["bitfinex","ETHUSD",1764683986557,0.70870874,2848.1,2847.5,0.59587242]
["bitfinex","ETHUSD",1764683987699,0.405504,2848.2,2847.5,0.59587242]
["bitfinex","ETHUSD",1764683987873,0.870604,2848.2,2847.4,3.511889]
["bitfinex","ETHUSD",1764683988390,0.405504,2848.2,2847.4,0.4592]
["bitfinex","ETHUSD",1764683990404,3.91654566,2848.2,2847.5,3.5118525]
["bitfinex","ETHUSD",1764683990606,0.405504,2848.2,2847.4,3.97114334]
["bitfinex","ETHUSD",1764683990931,3.91649342,2848.2,2847.5,0.4592]
["bitfinex","ETHUSD",1764683991237,7.42748284,2848.2,2847.5,0.4592]
["bitfinex","ETHUSD",1764683991532,3.91637151,2848.3,2847.5,0.4592]
["bitfinex","ETHUSD",1764683991682,7.42723902,2848.3,2847.5,0.4592]
["bitfinex","ETHUSD",1764683991883,8.13594776,2848.3,2847.5,0.4592]
["bitfinex","ETHUSD",1764683992182,11.85491131,2848.3,2847.3,0.001]
["bitfinex","ETHUSD",1764683992400,7.0224719,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1764683992710,3.51123595,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1764683992898,3.51043595,2848.0,2847.3,0.001]
["bitfinex","ETHUSD",1764683993092,1.11421274,2848.1,2847.3,0.001]
["bitfinex","ETHUSD",1764683993412,1.11421274,2848.1,2847.3,0.93015691]
["bitfinex","ETHUSD",1764683994314,4.62537373,2848.1,2847.4,3.51197583]
["bitfinex","ETHUSD",1764683994486,8.13653472,2848.1,2847.3,4.44221138]
["bitfinex","ETHUSD",1764683994681,4.62537373,2848.1,2847.3,4.44221138]
["bitfinex","ETHUSD",1764683995014,8.13653472,2848.1,2847.3,4.44221138]
["bitfinex","ETHUSD",1764683995184,4.62537373,2848.1,2847.3,4.44221138]
["bitfinex","ETHUSD",1764683995896,8.13653472,2848.1,2847.3,4.44221138]
["bitfinex","ETHUSD",1764683996928,8.84476993,2848.1,2847.3,0.001]
["bitfinex","ETHUSD",1764683997121,0.405504,2847.9,2847.3,0.001]
["bitfinex","ETHUSD",1764683997318,0.4651,2848.0,2847.3,3.98505184]
["bitfinex","ETHUSD",1764683997319,0.405504,2848.0,2847.3,3.98505184]
["bitfinex","ETHUSD",1764683997721,0.565,2848.3,2847.9,0.4657]
["bitfinex","ETHUSD",1764683997722,3.51094681,2848.3,2847.9,0.4657]
["bitfinex","ETHUSD",1764683997929,0.002,2848.5,2848.2,0.6483]
["bitfinex","ETHUSD",1764683998115,3.51219372,2848.8,2848.4,0.4657]
["bitfinex","ETHUSD",1764683998311,4.00058397,2848.8,2848.2,0.14801832]
["bitfinex","ETHUSD",1764683998511,7.97595434,2848.8,2848.2,0.14801832]
["bitfinex","ETHUSD",1764683998837,0.70870874,2848.4,2847.9,3.97051835]
["bitfinex","ETHUSD",1764683999012,0.70870874,2848.4,2847.9,0.4592]
["bitfinex","ETHUSD",1764683999214,0.70870874,2848.4,2847.9,1.0242]
["bitfinex","ETHUSD",1764683999419,0.70870874,2848.4,2847.9,1.47776199]
["bitfinex","ETHUSD",1764683999605,0.405504,2848.6,2847.9,1.47776199]
["bitfinex","ETHUSD",1764683999819,0.405504,2848.6,2847.9,4.98906877]
["bitfinex","ETHUSD",1764684000550,0.405504,2848.6,2847.9,4.98907834]
["bitfinex","ETHUSD",1764684000717,7.02123924,2848.5,2847.9,1.01856199]
["bitfinex","ETHUSD",1764684000923,0.70870874,2848.2,2847.9,0.565]
["bitfinex","ETHUSD",1764684001119,0.70870874,2848.2,2847.9,4.07634988]
["bitfinex","ETHUSD",1764684001447,3.91594307,2848.7,2848.1,0.6137]
["bitfinex","ETHUSD",1764684001623,0.71063209,2848.8,2848.1,0.6137]
["bitfinex","ETHUSD",1764684001831,0.71063209,2848.8,2848.7,0.4657]
["bitfinex","ETHUSD",1764684001832,0.00192335,2848.8,2848.7,0.4657]
["bitfinex","ETHUSD",1764684002651,0.00192335,2848.8,2848.7,0.9249]
["bitfinex","ETHUSD",1764684002855,0.47862335,2848.8,2848.1,0.148]
["bitfinex","ETHUSD",1764684003021,0.3126,2848.7,2848.1,0.712]
["bitfinex","ETHUSD",1764684003219,0.3126,2848.7,2847.4,3.51193532]
["bitfinex","ETHUSD",1764684003220,0.475,2848.2,2847.3,4.5682001]
["bitfinex","ETHUSD",1764684003554,0.475,2848.2,2847.4,1.73156927]
["bitfinex","ETHUSD",1764684003759,0.870604,2848.6,2847.5,0.4592]
["bitfinex","ETHUSD",1764684004052,0.405504,2848.4,2847.5,0.4592]
["bitfinex","ETHUSD",1764684004258,0.405504,2848.4,2847.5,1.16756927]
["bitfinex","ETHUSD",1764684004650,0.405504,2848.0,2847.3,4.07707795]
["bitfinex","ETHUSD",1764684004824,0.405504,2848.1,2847.4,0.47196052]
["bitfinex","ETHUSD",1764684005453,0.405504,2848.1,2847.4,0.4592]
["bitfinex","ETHUSD",1764684005652,1.57931274,2848.1,2847.3,4.54692575]
["bitfinex","ETHUSD",1764684005823,0.870604,2848.1,2847.3,1.0348478]
["bitfinex","ETHUSD",1764684006022,1.17380874,2848.0,2847.3,1.0348478]
["bitfinex","ETHUSD",1764684006456,0.1979,2847.9,2847.3,1.0348478]
["bitfinex","ETHUSD",1764684006637,4.17436852,2847.9,2847.3,0.001]
["bitfinex","ETHUSD",1764684006832,1.18540874,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684007556,0.72559411,2847.8,2847.3,0.4667]
["bitfinex","ETHUSD",1764684007941,0.72559411,2847.8,2847.3,0.001]
["bitfinex","ETHUSD",1764684007942,0.4651,2847.7,2847.3,0.001]
["bitfinex","ETHUSD",1764684008157,0.4767,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684008361,0.882204,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684008520,1.347304,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684008727,4.85927983,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684009451,5.56798857,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684009647,7.27412698,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684010325,0.70870874,2847.7,2847.3,0.4667]
["bitfinex","ETHUSD",1764684010521,0.4651,2848.1,2847.3,0.4667]
["bitfinex","ETHUSD",1764684010522,3.51111267,2848.1,2847.6,0.4657]
["bitfinex","ETHUSD",1764684010727,3.70893746,2848.2,2847.8,0.4657]
["bitfinex","ETHUSD",1764684011027,3.51103746,2848.2,2847.8,0.4657]
["bitfinex","ETHUSD",1764684011247,0.002,2848.3,2847.8,0.4657]
["bitfinex","ETHUSD",1764684011445,0.72559411,2848.2,2847.8,0.4657]
["bitfinex","ETHUSD",1764684011760,8.03553735,2848.3,2847.8,0.4657]
["bitfinex","ETHUSD",1764684011960,3.51290371,2848.3,2847.8,0.4657]
["bitfinex","ETHUSD",1764684012139,0.002,2848.3,2847.8,0.9488]
["bitfinex","ETHUSD",1764684012337,0.487,2848.3,2847.8,0.4657]
["bitfinex","ETHUSD",1764684012659,3.51286776,2848.3,2847.8,0.4657]
["bitfinex","ETHUSD",1764684012843,0.002,2848.3,2848.2,0.4915]
["bitfinex","ETHUSD",1764684013167,0.4844,2848.3,2847.7,0.565]
["bitfinex","ETHUSD",1764684013334,0.9694,2848.3,2847.7,0.565]
["bitfinex","ETHUSD",1764684014230,0.4844,2848.3,2847.7,0.565]
["bitfinex","ETHUSD",1764684014531,0.70870874,2848.2,2847.7,0.565]
["bitfinex","ETHUSD",1764684014958,4.21971102,2848.2,2847.7,1.02097695]
["bitfinex","ETHUSD",1764684015473,4.21970777,2848.2,2847.7,1.02097695]
["bitfinex","ETHUSD",1764684015676,0.70870874,2848.2,2847.7,1.02097695]
["bitfinex","ETHUSD",1764684015883,0.70890778,2848.2,2847.7,0.45597695]
["bitfinex","ETHUSD",1764684016200,0.4824,2847.8,2847.3,0.001]
["bitfinex","ETHUSD",1764684016355,0.2938,2847.7,2847.3,0.001]
["bitfinex","ETHUSD",1764684016864,3.51172917,2847.6,2847.3,0.001]
["bitfinex","ETHUSD",1764684017050,3.91688882,2847.9,2847.3,0.001]
["bitfinex","ETHUSD",1764684017253,3.91688882,2847.9,2847.3,0.36854572]
["bitfinex","ETHUSD",1764684018896,4.39987983,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684019255,4.88487983,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684020283,1.372904,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684020489,4.88487983,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684021185,4.39987983,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684021493,0.887904,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684021653,3.917442,2847.5,2847.3,0.001]
["bitfinex","ETHUSD",1764684021859,3.51175884,2847.6,2847.3,0.001]
["bitfinex","ETHUSD",1764684022061,7.50851768,2847.6,2847.3,0.001]
["bitfinex","ETHUSD",1764684022462,0.75085177,2847.6,2847.3,0.001]
["bitfinex","ETHUSD",1764684022787,9.3480299,2847.8,2847.3,0.001]
["bitfinex","ETHUSD",1764684022986,3.51172917,2847.6,2847.3,0.001]
["bitfinex","ETHUSD",1764684023191,1.19130778,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684024264,1.23520747,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684024469,2.08181178,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684024665,3.03623848,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684024875,2.99233879,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684025181,6.50431462,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684025695,7.27380842,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684026019,7.22990873,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684027389,6.52100095,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684027589,7.22990873,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684027791,15.75642785,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684027996,14.99362485,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684028357,14.28471707,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684028761,12.55107985,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684028965,7.79390873,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684030163,7.22990873,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684030368,5.61047394,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684030569,4.71996994,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684030882,5.65437363,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684031085,6.31938172,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684032592,6.36328141,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684032919,7.38589616,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684033098,7.30689616,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684033554,8.43672798,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684033876,7.89054228,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684034071,7.87089616,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684034282,9.00072798,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684035072,8.2918202,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684035273,9.00072798,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684035610,8.2918202,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684035817,9.00072798,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684037105,19.68824298,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684038104,16.13221498,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684038473,30.06286398,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684038671,17.58882998,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684039304,12.55771098,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684039510,13.43198998,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684040611,18.52727598,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684040808,17.35988398,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684041057,15.65563398,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684041708,21.60819798,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684042281,21.31168398,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684042709,21.29250398,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684043612,38.99992798,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684044721,10.82224616,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684044878,11.40572562,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684045083,11.95157799,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684045585,37.41973399,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684045785,33.01479099,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684046681,45.44842799,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684047523,38.99842799,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684048196,49.58543057,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684048394,18.49852219,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684048615,17.95300316,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684048803,16.76301316,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684049010,17.32601316,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764684049318,1.13109811,2847.3,2847.1,0.001]
["bitfinex","ETHUSD",1764684049493,43.89012582,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684049818,48.23077927,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684050118,44.52677927,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684050320,8.04001842,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684050485,9.71283196,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684050689,10.47423196,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684050909,7.22344196,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684051114,10.05901496,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684051623,7.78644196,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684051824,5.50972442,2847.2,2847.1,0.4575]
["bitfinex","ETHUSD",1764684051987,5.50972442,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764684052190,4.94672442,2847.2,2847.1,0.4575]
["bitfinex","ETHUSD",1764684052415,5.50972442,2847.2,2847.1,0.4575]
["bitfinex","ETHUSD",1764684052650,5.91522842,2847.2,2847.1,0.4575]
["bitfinex","ETHUSD",1764684052948,5.35222842,2847.2,2847.1,0.4575]
["bitfinex","ETHUSD",1764684053151,5.35222842,2847.2,2847.1,0.6187]
["bitfinex","ETHUSD",1764684055031,5.35222842,2847.2,2847.1,1.118]
["bitfinex","ETHUSD",1764684055610,5.35222842,2847.2,2847.1,0.6187]
["bitfinex","ETHUSD",1764684056448,5.35222842,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1764684056449,13.32797689,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684056748,6.48420589,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684056922,6.12655178,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684057122,5.65895178,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684057328,7.57892374,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684057553,11.48690174,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684057720,7.57892374,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684059847,7.01592374,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684060056,7.57892374,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684060261,7.01592374,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684060418,4.94684778,2847.1,2847.0,0.4575]
["bitfinex","ETHUSD",1764684060622,4.94684778,2847.1,2847.0,0.9568]
["bitfinex","ETHUSD",1764684060623,3.51234589,2847.1,2847.0,0.9568]
["bitfinex","ETHUSD",1764684060822,3.51234589,2847.1,2847.0,0.4575]
["bitfinex","ETHUSD",1764684061023,5.35235178,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684061218,5.83855178,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684061455,5.3954561,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684061664,5.8816561,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684061861,7.96114909,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684062163,29.09749099,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684062323,0.002,2847.3,2847.0,7.48243852]
["bitfinex","ETHUSD",1764684062523,0.002,2847.3,2847.2,5.067034]
["bitfinex","ETHUSD",1764684062750,0.002,2847.3,2847.2,7.62356922]
["bitfinex","ETHUSD",1764684063155,0.002,2847.3,2847.2,6.50099738]
["bitfinex","ETHUSD",1764684063541,0.00024386,2847.3,2847.2,6.50099738]
["bitfinex","ETHUSD",1764684063949,0.00024386,2847.3,2847.0,3.51345435]
["bitfinex","ETHUSD",1764684064456,0.00024386,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1764684065520,0.405504,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684065753,1.11441178,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684066750,4.62675767,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684069276,0.405504,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684069443,3.51235866,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1764684070664,0.00024386,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1764684071970,0.405504,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1764684074071,3.91774632,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1764684074583,0.405504,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1764684074735,0.00024386,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1764684075161,3.51234333,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1764684075364,0.40574786,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1764684075571,7.02444768,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1764684075769,0.405504,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1764684075971,3.91784989,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684076642,0.405504,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684077670,1.14852204,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684078472,4.66086793,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684079990,3.91784989,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684081284,0.405504,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684082177,0.00024386,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1764684084248,3.9186831,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1764684084582,0.00144386,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1764684084747,0.00144386,2847.6,2847.1,0.70836927]
["bitfinex","ETHUSD",1764684085076,0.04534047,2847.6,2847.1,0.70836927]
["bitfinex","ETHUSD",1764684085247,0.405504,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1764684085581,1.11441178,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1764684085757,1.58351178,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1764684086274,1.11441178,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684086660,4.62675767,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684086979,4.37574989,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684088275,4.88875421,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684088787,4.41965421,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684088986,3.96175421,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684089489,5.08465767,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684089924,7.6035653,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684090105,6.66994117,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684090281,0.405504,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764684090480,0.405504,2847.5,2847.0,0.001]
["bitfinex","ETHUSD",1764684090812,0.405504,2847.3,2847.0,0.001]
["bitfinex","ETHUSD",1764684091638,0.40694786,2847.6,2847.0,0.70936927]
["bitfinex","ETHUSD",1764684092002,0.00144386,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1764684092191,0.72703797,2847.6,2847.0,0.70936927]
["bitfinex","ETHUSD",1764684092395,0.00144386,2847.6,2847.2,6.62623442]
["bitfinex","ETHUSD",1764684092594,0.002,2847.9,2847.8,0.70836927]
["bitfinex","ETHUSD",1764684092794,0.002,2847.9,2847.8,5.50944592]
["bitfinex","ETHUSD",1764684093200,0.002,2847.9,2847.8,4.23707665]
["bitfinex","ETHUSD",1764684093420,0.002,2847.9,2847.8,4.07548254]
["bitfinex","ETHUSD",1764684094009,0.002,2847.9,2847.8,4.78385181]
["bitfinex","ETHUSD",1764684095008,0.002,2847.9,2847.8,4.07548254]
["bitfinex","ETHUSD",1764684096114,0.002,2847.9,2847.8,4.78385181]
["bitfinex","ETHUSD",1764684097241,0.002,2847.9,2847.8,4.07548254]
["bitfinex","ETHUSD",1764684097407,0.002,2847.9,2847.8,4.78385181]
["bitfinex","ETHUSD",1764684105769,0.002,2847.9,2847.8,5.50944592]
["bitfinex","ETHUSD",1764684105970,0.002,2847.9,2847.8,4.07548254]
["bitfinex","ETHUSD",1764684106165,0.002,2847.9,2847.8,4.78385181]
["bitfinex","ETHUSD",1764684106944,0.0012,2847.9,2847.8,4.78385181]
["bitfinex","ETHUSD",1764684108067,0.0012,2847.9,2847.8,4.79660527]
["bitfinex","ETHUSD",1764684108270,0.0012,2847.9,2847.8,5.52219938]
["bitfinex","ETHUSD",1764684109769,0.0012,2847.9,2847.8,5.50944592]
["bitfinex","ETHUSD",1764684110197,0.0012,2847.9,2847.8,5.52219938]
["bitfinex","ETHUSD",1764684110656,0.0012,2847.9,2847.8,5.50944592]
["bitfinex","ETHUSD",1764684110860,0.0012,2847.9,2847.8,4.94544592]
["bitfinex","ETHUSD",1764684111059,0.0012,2847.9,2847.8,5.50844592]
["bitfinex","ETHUSD",1764684111308,0.0012,2847.9,2847.8,5.52119938]
["bitfinex","ETHUSD",1764684115476,0.0012,2847.9,2847.8,5.66186836]
["bitfinex","ETHUSD",1764684116406,0.0012,2847.9,2847.8,5.6491149]
["bitfinex","ETHUSD",1764684116608,0.0012,2847.9,2847.8,5.0861149]
["bitfinex","ETHUSD",1764684116819,0.0012,2847.9,2847.8,5.6491149]
["bitfinex","ETHUSD",1764684117483,0.0012,2847.9,2847.8,5.66186836]
["bitfinex","ETHUSD",1764684118394,0.0012,2847.9,2847.8,5.6491149]
["bitfinex","ETHUSD",1764684119195,0.0012,2847.9,2847.8,4.36052079]
["bitfinex","ETHUSD",1764684119398,0.0012,2847.9,2847.8,4.92352079]
["bitfinex","ETHUSD",1764684119722,0.0012,2847.9,2847.8,5.6491149]
["bitfinex","ETHUSD",1764684119939,0.0012,2847.9,2847.8,4.92352079]
["bitfinex","ETHUSD",1764684120124,0.0012,2847.9,2847.8,5.6491149]
["bitfinex","ETHUSD",1764684120701,0.9814,2847.9,2847.8,4.07348254]
["bitfinex","ETHUSD",1764684120992,0.0012,2847.9,2847.8,4.07348254]
["bitfinex","ETHUSD",1764684121220,0.0012,2847.9,2847.8,4.78185181]
["bitfinex","ETHUSD",1764684121825,0.4849,2847.9,2847.8,4.78185181]
["bitfinex","ETHUSD",1764684122222,0.9814,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1764684122439,0.4977,2847.9,2847.7,0.562]
["bitfinex","ETHUSD",1764684122608,0.0012,2847.9,2847.8,3.51148254]
["bitfinex","ETHUSD",1764684123115,0.9814,2847.9,2847.8,3.51148254]
["bitfinex","ETHUSD",1764684123310,0.9814,2847.9,2847.7,7.58520972]
["bitfinex","ETHUSD",1764684123610,0.4837,2847.8,2847.7,4.07360387]
["bitfinex","ETHUSD",1764684123826,0.002,2848.2,2847.9,0.70836927]
["bitfinex","ETHUSD",1764684124026,0.4985,2848.2,2847.9,0.70836927]
["bitfinex","ETHUSD",1764684124653,0.4985,2848.2,2848.0,3.51123595]
["bitfinex","ETHUSD",1764684125028,0.4837,2848.1,2848.0,3.51123595]
["bitfinex","ETHUSD",1764684125855,0.002,2848.2,2848.0,7.0224719]
["bitfinex","ETHUSD",1764684126025,0.002,2848.2,2848.1,1.27316927]
["bitfinex","ETHUSD",1764684127027,0.002,2848.2,2848.1,4.78428194]
["bitfinex","ETHUSD",1764684128032,0.002,2848.2,2848.1,4.07591267]
["bitfinex","ETHUSD",1764684128233,0.9822,2848.2,2847.8,0.70836927]
["bitfinex","ETHUSD",1764684128439,0.4837,2847.9,2847.8,0.70836927]
["bitfinex","ETHUSD",1764684128633,0.4837,2847.9,2847.8,0.563]
["bitfinex","ETHUSD",1764684129055,0.4837,2847.9,2847.8,4.07448254]
["bitfinex","ETHUSD",1764684129266,0.4837,2847.9,2847.8,4.78285181]
["bitfinex","ETHUSD",1764684129669,0.4965,2848.1,2847.8,8.29433435]
["bitfinex","ETHUSD",1764684129846,0.4957,2848.1,2847.8,8.29433435]
["bitfinex","ETHUSD",1764684130782,0.4957,2848.1,2847.9,0.001]
["bitfinex","ETHUSD",1764684131971,0.4777,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684132867,0.9744,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684133071,0.9744,2848.0,2847.9,0.564]
["bitfinex","ETHUSD",1764684135071,0.9744,2848.0,2847.9,4.07535924]
["bitfinex","ETHUSD",1764684135273,0.9744,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684135451,4.89113995,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684135652,2.57812578,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684135860,0.9744,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684136371,1.379904,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684136549,0.9744,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684136949,4.48563595,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684137560,0.9744,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684139359,4.48563595,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684139761,5.69101489,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684140079,2.17977894,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684140849,5.69101489,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684141377,6.39992267,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684141548,5.69101489,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764684141876,5.69101489,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1764684141877,1.11441178,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764684142048,1.11441178,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1764684142049,0.883204,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1764684142373,0.405504,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764684142576,0.883204,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764684142783,0.70890778,2846.9,2846.3,0.563]
["bitfinex","ETHUSD",1764684142966,1.11441178,2846.8,2846.3,0.563]
["bitfinex","ETHUSD",1764684143167,2.08881178,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1764684143366,6.32712192,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1764684143571,6.79164605,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1764684143950,6.32712192,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1764684144177,7.40511253,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1764684144481,0.4777,2846.6,2846.1,0.001]
["bitfinex","ETHUSD",1764684144662,1.22229411,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1764684144663,0.883204,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764684145058,1.379904,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764684145261,1.59045381,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764684145582,5.10354005,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764684146503,0.883204,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764684146678,1.379904,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764684147068,1.07799061,2846.8,2846.1,0.001]
["bitfinex","ETHUSD",1764684147069,0.1683,2846.9,2846.2,0.563]
["bitfinex","ETHUSD",1764684147297,0.4777,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764684147597,4.39629024,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764684147767,5.75480656,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764684149096,5.75480656,2846.5,2846.2,0.001]
["bitfinex","ETHUSD",1764684149396,6.46371434,2846.5,2846.2,0.001]
["bitfinex","ETHUSD",1764684149605,0.1683,2846.9,2846.2,0.564]
["bitfinex","ETHUSD",1764684149896,0.4967,2846.8,2846.2,0.564]
["bitfinex","ETHUSD",1764684150271,0.4967,2846.8,2846.2,0.001]
["bitfinex","ETHUSD",1764684150464,0.4777,2846.5,2846.2,0.001]
["bitfinex","ETHUSD",1764684150999,0.9744,2846.5,2846.2,0.001]
["bitfinex","ETHUSD",1764684151578,0.4777,2846.5,2846.2,3.51445653]
["bitfinex","ETHUSD",1764684151779,0.9744,2846.5,2846.2,3.51445653]
["bitfinex","ETHUSD",1764684152087,0.4777,2846.5,2846.2,3.51445653]
["bitfinex","ETHUSD",1764684152484,0.9736,2846.5,2846.2,0.001]
["bitfinex","ETHUSD",1764684153700,0.4769,2846.5,2846.2,0.001]
["bitfinex","ETHUSD",1764684154269,0.1683,2846.9,2846.4,0.0104]
["bitfinex","ETHUSD",1764684154609,0.002,2847.0,2846.4,0.0104]
["bitfinex","ETHUSD",1764684154805,0.71090778,2847.0,2846.4,0.0104]
["bitfinex","ETHUSD",1764684155174,0.4803,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1764684155388,0.99122025,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1764684155598,0.4803,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1764684155883,0.002,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1764684156069,0.4754,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684156272,0.9557,2846.5,2846.4,0.564]
["bitfinex","ETHUSD",1764684156802,0.9557,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684157775,4.46878624,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684157986,1.75386843,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684158188,0.9557,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684158383,0.405504,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1764684158599,0.4823,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1764684158774,0.72559411,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1764684159298,0.4803,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1764684159900,0.4803,2846.8,2846.4,3.51420966]
["bitfinex","ETHUSD",1764684160639,0.4754,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684161301,0.9557,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684162795,0.405504,2846.7,2846.4,0.0104]
["bitfinex","ETHUSD",1764684162995,0.4977,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684163924,0.9941,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684164510,4.50718624,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684164708,4.99845526,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684164908,5.40395926,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684166034,5.40395926,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684166325,5.40595926,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684166530,6.11486704,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684167729,5.40595926,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684167911,6.11486704,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684169214,2.6017808,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684169413,6.11486704,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684169625,2.6017808,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684170148,5.40595926,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684175452,5.40515926,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684176451,6.88357472,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684176658,6.83966115,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684177038,7.36490075,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684177243,7.32098718,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684177772,6.83966115,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764684181067,13.04633289,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684181249,2.19179811,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684181460,3.39710589,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684181656,6.71210489,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684181861,6.26423989,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684182050,7.0464317,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684182250,14.6679197,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684182451,13.6409197,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684182765,17.15437623,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684183161,7.69275423,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684183362,18.18137623,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684184190,21.79245423,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684184491,12.04655423,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684184666,7.12975423,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684184871,9.23951345,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684185272,15.83525123,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684185477,15.12634345,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684185677,15.83525123,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684186190,21.05165123,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684187394,21.04813223,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684187560,20.62609823,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684187761,16.29963223,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684188161,20.67126623,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684188691,22.13215876,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764684189009,31.84000589,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764684189308,31.84000589,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684189505,33.02913933,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684189803,33.33904091,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684190112,34.04794869,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684190301,37.5649269,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684190908,41.0787538,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684191206,14.16287536,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684191436,26.3767288,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684191811,20.0088698,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684192003,13.54501258,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684192203,10.73694115,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684192902,11.24717459,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684193230,8.12477559,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684193434,16.68231459,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684193604,16.22519959,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684193804,18.19909127,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684194000,11.70446983,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684194213,10.61906047,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684194419,5.62722879,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684194614,6.19022879,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684194814,6.73890174,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684195027,7.60660574,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684195242,8.11683918,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684195413,9.27989482,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684195621,8.76966138,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684195923,25.20772182,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684196430,16.36184438,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684196835,16.48159138,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684197040,7.75878843,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684197207,7.74446138,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684197407,7.57758843,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684197834,8.12626138,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684198240,6.96240574,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684198546,6.41373279,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684198727,5.85073279,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684198926,5.51052879,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684199320,5.98382879,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684199656,15.76584222,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684199853,14.44657234,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684200026,5.90170574,2845.9,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684200344,4.94752879,2845.9,2845.8,0.0112]
["bitfinex","ETHUSD",1764684201050,5.35303279,2845.9,2845.8,0.0112]
["bitfinex","ETHUSD",1764684201423,5.82633279,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764684202137,5.35303279,2845.9,2845.8,0.0112]
["bitfinex","ETHUSD",1764684202317,5.35303279,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764684203189,4.23862101,2845.9,2845.8,0.0112]
["bitfinex","ETHUSD",1764684203492,4.22251294,2846.1,2845.8,0.0214]
["bitfinex","ETHUSD",1764684203781,0.405504,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764684204143,0.405504,2845.9,2845.8,0.0112]
["bitfinex","ETHUSD",1764684204777,0.405504,2846.0,2845.8,0.0214]
["bitfinex","ETHUSD",1764684204981,0.405504,2846.0,2845.5,33.23243701]
["bitfinex","ETHUSD",1764684204982,0.4733,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684205148,1.74520778,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684205471,2.15071178,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684205774,1.11441178,2845.6,2845.5,32.98569303]
["bitfinex","ETHUSD",1764684206161,0.405504,2845.6,2845.5,32.98569303]
["bitfinex","ETHUSD",1764684207053,4.64529546,2845.6,2845.5,32.98569303]
["bitfinex","ETHUSD",1764684207890,5.22146841,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684208482,8.28724759,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684209282,5.35420324,2845.6,2845.5,32.98569303]
["bitfinex","ETHUSD",1764684209482,5.35420324,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684209784,5.93004285,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684210339,6.40334285,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684210544,7.41335962,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684210840,8.56240337,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684211745,5.35420324,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684211946,6.86554285,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684212147,7.41335962,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684212751,6.95115962,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684212944,6.40334285,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684213672,6.84347882,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684213977,7.5523866,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684214575,8.56240337,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684214759,7.85349559,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684215400,8.10020337,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684215549,8.66320337,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684217156,9.13720337,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684217492,8.66320337,2845.6,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684217664,5.22113507,2845.6,2845.5,32.98569303]
["bitfinex","ETHUSD",1764684217866,3.51383171,2845.9,2845.5,32.99589303]
["bitfinex","ETHUSD",1764684218071,7.02790076,2845.8,2845.5,32.98569303]
["bitfinex","ETHUSD",1764684218270,0.72559411,2845.7,2845.5,32.97549303]
["bitfinex","ETHUSD",1764684218663,0.72559411,2845.7,2845.6,0.0102]
["bitfinex","ETHUSD",1764684219070,1.13109811,2845.7,2845.6,0.0102]
["bitfinex","ETHUSD",1764684219271,4.64517197,2845.7,2845.6,0.0102]
["bitfinex","ETHUSD",1764684220381,4.64517197,2845.7,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684220382,0.405504,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684220749,2.03652898,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684220978,3.58344568,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684221179,7.09764303,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684221425,5.91473525,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684221684,7.11314303,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684221881,6.47773525,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684222179,6.96723525,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684222877,6.66957327,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684223082,7.15907327,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684229505,6.45016549,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684230410,7.88466738,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684230579,8.40173714,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684232089,12.28918214,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684232295,7.69282936,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684232483,11.44059514,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684232859,12.73249238,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684233265,11.4605846,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684233567,9.7393786,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684234174,10.44828638,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684234375,5.10901266,2845.6,2845.5,32.98669303]
["bitfinex","ETHUSD",1764684234695,5.10901266,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684234881,5.81792044,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684235599,6.30152044,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684235797,5.81792044,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684237582,5.59461266,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684237786,6.08411266,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684238911,6.6407596,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684239279,6.1512596,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684239485,5.81992044,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684240005,6.30352044,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684240629,6.86016738,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684241328,5.59461266,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684241533,7.34966738,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684242607,6.6407596,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684243129,6.38292044,2845.6,2845.5,32.98669303]
["bitfinex","ETHUSD",1764684243310,5.91840324,2845.6,2845.5,32.98669303]
["bitfinex","ETHUSD",1764684243506,5.91840324,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684243707,6.40200324,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684243934,6.89150324,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684244437,6.40200324,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684245200,5.34520324,2845.6,2845.5,32.98669303]
["bitfinex","ETHUSD",1764684245401,0.002,2845.9,2845.5,47.69090648]
["bitfinex","ETHUSD",1764684245645,0.002,2845.9,2845.6,1.62537198]
["bitfinex","ETHUSD",1764684245856,0.002,2845.9,2845.7,0.563]
["bitfinex","ETHUSD",1764684246349,3.51584335,2845.9,2845.7,0.563]
["bitfinex","ETHUSD",1764684246921,0.002,2845.9,2845.7,0.563]
["bitfinex","ETHUSD",1764684249707,0.0012,2845.9,2845.7,0.563]
["bitfinex","ETHUSD",1764684250339,0.406704,2845.9,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684250703,1.11561178,2845.9,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684251253,0.405504,2845.7,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684251542,4.40330135,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684251844,5.11220913,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684254131,3.91970135,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684254331,4.62860913,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684254839,3.91970135,2845.6,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684255055,3.51514221,2845.9,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684255412,7.02908442,2845.9,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684255637,3.51514221,2845.9,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684256161,1.13229811,2845.9,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684256511,0.0012,2845.9,2845.5,33.53849303]
["bitfinex","ETHUSD",1764684258246,0.71010778,2845.9,2845.5,33.53849303]
["bitfinex","ETHUSD",1764684258638,0.406704,2845.9,2845.5,33.53849303]
["bitfinex","ETHUSD",1764684258813,0.0012,2845.9,2845.5,37.05275572]
["bitfinex","ETHUSD",1764684260036,0.0012,2845.9,2845.5,32.97649303]
["bitfinex","ETHUSD",1764684260247,0.0012,2845.9,2845.6,0.562]
["bitfinex","ETHUSD",1764684261713,0.0012,2845.9,2845.6,4.07619412]
["bitfinex","ETHUSD",1764684263428,0.0012,2845.9,2845.6,7.59039147]
["bitfinex","ETHUSD",1764684264029,0.0012,2845.9,2845.6,0.562]
["bitfinex","ETHUSD",1764684265146,0.0012,2845.9,2845.6,4.07617073]
["bitfinex","ETHUSD",1764684266532,0.0004,2845.9,2845.6,4.07617073]
["bitfinex","ETHUSD",1764684267370,0.0004,2845.9,2845.6,7.59036808]
["bitfinex","ETHUSD",1764684267860,0.0004,2845.9,2845.8,0.70836927]
["bitfinex","ETHUSD",1764684268622,0.0004,2845.9,2845.8,4.22231965]
["bitfinex","ETHUSD",1764684268952,0.0004,2845.9,2845.8,4.2351348]
["bitfinex","ETHUSD",1764684269129,0.0004,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764684269955,0.0004,2845.9,2845.8,4.2351348]
["bitfinex","ETHUSD",1764684270855,0.0004,2845.9,2845.8,4.22231965]
["bitfinex","ETHUSD",1764684271468,0.0004,2845.9,2845.8,4.78431965]
["bitfinex","ETHUSD",1764684272331,0.0004,2845.9,2845.8,4.22231965]
["bitfinex","ETHUSD",1764684272535,0.0004,2845.9,2845.8,4.07595038]
["bitfinex","ETHUSD",1764684278664,0.0004,2845.9,2845.6,0.14079524]
["bitfinex","ETHUSD",1764684278665,0.0004,2845.9,2845.6,3.51413014]
["bitfinex","ETHUSD",1764684278979,0.0004,2845.9,2845.7,0.562]
["bitfinex","ETHUSD",1764684279185,0.0004,2845.9,2845.6,3.51413014]
["bitfinex","ETHUSD",1764684279348,0.0004,2845.9,2845.8,0.562]
["bitfinex","ETHUSD",1764684280570,0.0004,2845.9,2845.8,4.07595038]
["bitfinex","ETHUSD",1764684280777,0.0004,2845.9,2845.8,5.52272891]
["bitfinex","ETHUSD",1764684281092,0.0004,2845.9,2845.8,5.6506976]
["bitfinex","ETHUSD",1764684281575,0.0004,2845.9,2845.8,5.66351275]
["bitfinex","ETHUSD",1764684285887,0.0004,2845.9,2845.8,5.6506976]
["bitfinex","ETHUSD",1764684286088,0.0004,2845.9,2845.8,5.66351275]
["bitfinex","ETHUSD",1764684288567,0.0004,2845.9,2845.8,5.6506976]
["bitfinex","ETHUSD",1764684288885,0.0004,2845.9,2845.8,5.6516976]
["bitfinex","ETHUSD",1764684289098,0.0004,2845.9,2845.8,5.66451275]
["bitfinex","ETHUSD",1764684289384,0.0016,2846.2,2846.1,0.70836927]
["bitfinex","ETHUSD",1764684289951,0.0016,2846.2,2846.1,0.84913032]
["bitfinex","ETHUSD",1764684290386,0.0016,2846.2,2846.1,1.41113032]
["bitfinex","ETHUSD",1764684290586,0.0016,2846.2,2846.1,3.65434103]
["bitfinex","ETHUSD",1764684290799,0.0016,2846.2,2846.1,4.9247103]
["bitfinex","ETHUSD",1764684291557,0.0016,2846.2,2846.1,3.65434103]
["bitfinex","ETHUSD",1764684291796,0.0016,2846.2,2846.1,4.07557998]
["bitfinex","ETHUSD",1764684291969,0.4758,2846.2,2846.1,4.07557998]
["bitfinex","ETHUSD",1764684292167,0.4758,2846.2,2845.9,3.51376126]
["bitfinex","ETHUSD",1764684292370,0.002,2846.5,2846.0,1.28759411]
["bitfinex","ETHUSD",1764684292571,0.002,2847.0,2846.9,5.35206002]
["bitfinex","ETHUSD",1764684292784,0.002,2847.0,2846.9,5.91406002]
["bitfinex","ETHUSD",1764684292989,0.002,2847.0,2846.9,5.50855602]
["bitfinex","ETHUSD",1764684293496,0.002,2847.0,2846.9,5.66203392]
["bitfinex","ETHUSD",1764684294499,0.002,2847.0,2846.9,12.06305063]
["bitfinex","ETHUSD",1764684294666,0.002,2847.0,2846.9,12.05026942]
["bitfinex","ETHUSD",1764684297978,0.00192393,2847.1,2847.0,0.70836927]
["bitfinex","ETHUSD",1764684298285,0.00192393,2847.1,2847.0,1.27036927]
["bitfinex","ETHUSD",1764684298486,0.00192393,2847.1,2847.0,1.99596338]
["bitfinex","ETHUSD",1764684299111,0.00192393,2847.1,2847.0,5.52121076]
["bitfinex","ETHUSD",1764684300699,0.00192393,2847.1,2847.0,5.50843264]
["bitfinex","ETHUSD",1764684300906,0.00192393,2847.1,2847.0,3.51246926]
["bitfinex","ETHUSD",1764684300907,0.47612393,2847.1,2847.0,3.51246926]
["bitfinex","ETHUSD",1764684301093,0.00192393,2847.1,2847.0,4.07446926]
["bitfinex","ETHUSD",1764684301403,0.00192393,2847.1,2847.0,4.80006337]
["bitfinex","ETHUSD",1764684301603,0.002,2847.6,2847.2,0.70836927]
["bitfinex","ETHUSD",1764684302171,0.002,2847.6,2847.5,0.70836927]
["bitfinex","ETHUSD",1764684302378,0.002,2847.6,2847.5,1.28313197]
["bitfinex","ETHUSD",1764684302833,0.002,2847.6,2847.5,1.78283197]
["bitfinex","ETHUSD",1764684303117,0.002,2847.6,2847.5,6.02027858]
["bitfinex","ETHUSD",1764684304502,0.002,2847.6,2847.5,6.00751588]
["bitfinex","ETHUSD",1764684306110,0.002,2847.6,2847.5,6.02027858]
["bitfinex","ETHUSD",1764684307890,0.002,2847.9,2847.8,0.70836927]
["bitfinex","ETHUSD",1764684308197,0.002,2847.9,2847.8,7.12213944]
["bitfinex","ETHUSD",1764684308389,0.002,2847.9,2847.8,8.25323755]
["bitfinex","ETHUSD",1764684308590,0.002,2848.2,2848.1,0.70836927]
["bitfinex","ETHUSD",1764684308915,0.002,2848.2,2848.1,1.28311348]
["bitfinex","ETHUSD",1764684309217,0.002,2848.2,2848.1,5.91258005]
["bitfinex","ETHUSD",1764684309718,0.002,2848.3,2848.1,5.91258005]
["bitfinex","ETHUSD",1764684309719,0.002,2848.5,2848.4,0.70836927]
["bitfinex","ETHUSD",1764684309922,0.002,2848.5,2848.4,7.84771505]
["bitfinex","ETHUSD",1764684310215,0.002,2848.5,2848.4,7.83498009]
["bitfinex","ETHUSD",1764684310428,0.002,2848.5,2848.4,8.3811056]
["bitfinex","ETHUSD",1764684310885,0.00192335,2848.8,2848.7,1.11387327]
["bitfinex","ETHUSD",1764684311092,1.04,2851.0,2849.8,7.01803634]
["bitfinex","ETHUSD",1764684311297,1.04,2851.0,2849.9,1.28659411]
["bitfinex","ETHUSD",1764684311298,0.4977,2850.8,2849.9,1.28659411]
["bitfinex","ETHUSD",1764684311621,0.4977,2850.8,2850.0,1.04]
["bitfinex","ETHUSD",1764684311925,1.04,2851.0,2850.0,1.04]
["bitfinex","ETHUSD",1764684311926,0.4828,2850.5,2850.0,1.04]
["bitfinex","ETHUSD",1764684312114,0.4828,2850.5,2849.0,6.40101671]
["bitfinex","ETHUSD",1764684312115,0.4968,2850.1,2849.3,0.70836927]
["bitfinex","ETHUSD",1764684312321,0.4968,2850.1,2849.4,0.561]
["bitfinex","ETHUSD",1764684312487,0.4968,2850.1,2849.7,0.70836927]
["bitfinex","ETHUSD",1764684312690,0.9796,2850.1,2849.8,0.561]
["bitfinex","ETHUSD",1764684313000,0.6974,2849.9,2849.8,0.561]
["bitfinex","ETHUSD",1764684313196,0.6974,2849.9,2849.8,4.07001817]
["bitfinex","ETHUSD",1764684313400,1.1802,2849.9,2849.8,4.07001817]
["bitfinex","ETHUSD",1764684313942,1.1802,2849.9,2849.8,0.561]
["bitfinex","ETHUSD",1764684314232,4.68913072,2849.9,2849.7,0.561]
["bitfinex","ETHUSD",1764684314390,1.3025929,2849.8,2849.7,0.561]
["bitfinex","ETHUSD",1764684314713,1.8001929,2849.8,2849.7,0.561]
["bitfinex","ETHUSD",1764684314922,0.9804,2849.8,2848.8,0.70836927]
["bitfinex","ETHUSD",1764684315090,0.6974,2848.9,2848.2,7.02197878]
["bitfinex","ETHUSD",1764684315304,0.6974,2848.9,2848.5,1.0548245]
["bitfinex","ETHUSD",1764684315503,0.4828,2849.3,2848.5,1.0548245]
["bitfinex","ETHUSD",1764684315708,0.405504,2849.7,2848.6,0.561]
["bitfinex","ETHUSD",1764684316013,0.86152481,2849.6,2848.7,0.70836927]
["bitfinex","ETHUSD",1764684316213,0.86152481,2849.6,2848.6,0.561]
["bitfinex","ETHUSD",1764684316402,0.4828,2849.5,2848.9,0.70836927]
["bitfinex","ETHUSD",1764684316611,0.6974,2848.7,2848.5,1.0548245]
["bitfinex","ETHUSD",1764684316944,0.4976,2848.6,2848.1,3.51106786]
["bitfinex","ETHUSD",1764684317141,0.4828,2848.6,2848.2,0.561]
["bitfinex","ETHUSD",1764684317341,0.4828,2849.3,2848.5,0.0008]
["bitfinex","ETHUSD",1764684317510,0.1998,2848.9,2848.6,0.561]
["bitfinex","ETHUSD",1764684317710,0.4976,2848.4,2848.3,4.23646024]
["bitfinex","ETHUSD",1764684318031,0.4828,2848.8,2848.3,9.01669564]
["bitfinex","ETHUSD",1764684318205,0.1998,2848.9,2848.5,0.70836927]
["bitfinex","ETHUSD",1764684318743,0.6826,2848.9,2848.5,0.70836927]
["bitfinex","ETHUSD",1764684319119,0.6826,2848.9,2848.6,0.70836927]
["bitfinex","ETHUSD",1764684319326,0.6826,2848.9,2848.7,7.5817463]
["bitfinex","ETHUSD",1764684319538,0.6826,2848.9,2848.7,0.561]
["bitfinex","ETHUSD",1764684319750,0.9804,2848.8,2848.7,0.561]
["bitfinex","ETHUSD",1764684320559,0.4976,2848.8,2848.7,0.561]
["bitfinex","ETHUSD",1764684320713,0.4828,2849.4,2848.7,1.27016927]
["bitfinex","ETHUSD",1764684320918,0.4828,2849.4,2848.7,0.57451782]
["bitfinex","ETHUSD",1764684321119,0.4828,2849.4,2848.7,0.561]
["bitfinex","ETHUSD",1764684321651,0.6974,2848.8,2848.7,4.07136479]
["bitfinex","ETHUSD",1764684322016,1.1802,2848.8,2848.7,4.07136479]
["bitfinex","ETHUSD",1764684322532,1.1802,2848.8,2848.7,4.77973406]
["bitfinex","ETHUSD",1764684322738,1.1802,2848.8,2848.7,3.51036479]
["bitfinex","ETHUSD",1764684323134,1.1802,2848.8,2848.7,4.07136479]
["bitfinex","ETHUSD",1764684323554,0.4828,2849.1,2848.7,8.29010721]
["bitfinex","ETHUSD",1764684323753,0.1998,2849.0,2848.7,8.29010721]
["bitfinex","ETHUSD",1764684323919,0.4828,2849.4,2848.8,0.70836927]
["bitfinex","ETHUSD",1764684324116,0.1998,2849.9,2848.9,0.01271561]
["bitfinex","ETHUSD",1764684324419,0.1998,2849.9,2849.4,0.70836927]
["bitfinex","ETHUSD",1764684324645,0.1998,2849.9,2849.5,0.561]
["bitfinex","ETHUSD",1764684324847,0.1998,2849.9,2849.5,1.26936927]
["bitfinex","ETHUSD",1764684325047,0.6826,2849.9,2849.5,0.561]
["bitfinex","ETHUSD",1764684325245,0.4976,2849.6,2849.5,0.561]
["bitfinex","ETHUSD",1764684325439,0.4828,2849.8,2849.5,1.26936927]
["bitfinex","ETHUSD",1764684325635,0.4828,2849.8,2849.6,7.72689817]
["bitfinex","ETHUSD",1764684325852,0.1998,2849.9,2849.6,7.72689817]
["bitfinex","ETHUSD",1764684326018,0.4828,2850.2,2849.7,0.70836927]
["bitfinex","ETHUSD",1764684326345,0.4828,2850.4,2849.9,0.70836927]
["bitfinex","ETHUSD",1764684326579,0.4828,2850.4,2850.2,0.70836927]
["bitfinex","ETHUSD",1764684327046,0.4976,2850.3,2850.0,1.26936927]
["bitfinex","ETHUSD",1764684327358,0.4976,2850.1,2850.0,0.561]
["bitfinex","ETHUSD",1764684327945,0.4976,2850.1,2850.0,4.06977192]
["bitfinex","ETHUSD",1764684329047,0.9804,2850.1,2849.3,0.72559411]
["bitfinex","ETHUSD",1764684329246,0.4976,2850.0,2849.6,0.70836927]
["bitfinex","ETHUSD",1764684329452,0.9804,2850.0,2849.6,1.20596927]
["bitfinex","ETHUSD",1764684329755,0.9804,2850.0,2849.7,0.561]
["bitfinex","ETHUSD",1764684329756,0.1998,2849.9,2849.7,0.561]
["bitfinex","ETHUSD",1764684329954,0.6826,2849.9,2849.7,0.561]
["bitfinex","ETHUSD",1764684330131,0.6826,2849.9,2849.8,3.50901817]
["bitfinex","ETHUSD",1764684330757,1.1802,2849.9,2849.8,4.07001817]
["bitfinex","ETHUSD",1764684331366,1.1802,2849.9,2849.8,3.50901817]
["bitfinex","ETHUSD",1764684331656,1.1802,2849.9,2849.8,4.07001817]
["bitfinex","ETHUSD",1764684332155,1.1802,2849.9,2849.6,0.4976]
["bitfinex","ETHUSD",1764684332321,0.4976,2849.7,2849.2,0.72559411]
["bitfinex","ETHUSD",1764684332529,0.4976,2849.7,2849.3,2.32384896]
["bitfinex","ETHUSD",1764684332842,0.1998,2849.9,2849.4,0.561]
["bitfinex","ETHUSD",1764684332843,0.4732,2849.6,2849.4,0.561]
["bitfinex","ETHUSD",1764684333225,0.4745,2849.5,2849.4,0.561]
["bitfinex","ETHUSD",1764684333919,0.9477,2849.5,2849.4,0.561]
["bitfinex","ETHUSD",1764684334319,0.4745,2849.5,2849.4,4.77888004]
["bitfinex","ETHUSD",1764684334520,0.1998,2849.9,2849.5,0.70836927]
["bitfinex","ETHUSD",1764684334730,0.673,2849.9,2849.4,0.561]
["bitfinex","ETHUSD",1764684334954,0.673,2849.9,2849.4,7.58002068]
["bitfinex","ETHUSD",1764684335136,0.4732,2849.8,2849.4,7.58002068]
["bitfinex","ETHUSD",1764684335940,0.4732,2849.8,2849.4,4.07050991]
["bitfinex","ETHUSD",1764684336147,0.4732,2849.8,2849.4,7.58002068]
["bitfinex","ETHUSD",1764684336635,0.4732,2849.8,2849.4,8.28838995]
["bitfinex","ETHUSD",1764684336825,0.4732,2849.8,2849.4,7.58002068]
["bitfinex","ETHUSD",1764684337025,0.4745,2849.5,2849.4,0.561]
["bitfinex","ETHUSD",1764684337225,0.4745,2849.5,2849.4,4.07050949]
["bitfinex","ETHUSD",1764684337544,0.9477,2849.5,2849.4,4.07050949]
["bitfinex","ETHUSD",1764684339252,0.4745,2849.5,2849.4,4.07050949]
["bitfinex","ETHUSD",1764684339456,0.4745,2849.5,2849.4,4.77887876]
["bitfinex","ETHUSD",1764684339652,0.4745,2849.5,2849.4,4.21787876]
["bitfinex","ETHUSD",1764684339955,0.4745,2849.5,2849.4,4.77887876]
["bitfinex","ETHUSD",1764684340356,0.4745,2849.5,2849.4,4.07050949]
["bitfinex","ETHUSD",1764684340656,0.4732,2849.8,2849.4,8.28838953]
["bitfinex","ETHUSD",1764684340857,0.4732,2849.8,2849.5,0.70836927]
["bitfinex","ETHUSD",1764684341859,0.199,2849.9,2849.5,0.70836927]
["bitfinex","ETHUSD",1764684342063,0.661,2849.9,2849.4,7.58102026]
["bitfinex","ETHUSD",1764684342267,0.663,2849.9,2849.4,8.28938953]
["bitfinex","ETHUSD",1764684342428,0.663,2849.9,2849.5,0.70836927]
["bitfinex","ETHUSD",1764684342429,0.462,2849.8,2849.5,0.70836927]
["bitfinex","ETHUSD",1764684342625,0.462,2849.8,2849.6,0.70836927]
["bitfinex","ETHUSD",1764684342933,0.4793,2849.5,2849.4,3.51050949]
["bitfinex","ETHUSD",1764684343143,0.4793,2849.5,2849.4,4.07150949]
["bitfinex","ETHUSD",1764684343460,0.9413,2849.5,2849.4,4.07150949]
["bitfinex","ETHUSD",1764684343958,0.9413,2849.5,2849.4,0.562]
["bitfinex","ETHUSD",1764684345058,0.9413,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764684345240,1.38636242,2849.5,2849.4,0.562]
["bitfinex","ETHUSD",1764684345632,1.38636242,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764684345833,4.89575003,2849.5,2849.4,0.562]
["bitfinex","ETHUSD",1764684346064,1.38636242,2849.5,2849.4,0.562]
["bitfinex","ETHUSD",1764684348263,0.9413,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764684348444,0.9413,2849.5,2849.4,0.562]
["bitfinex","ETHUSD",1764684352566,0.201,2849.9,2849.4,7.58262154]
["bitfinex","ETHUSD",1764684352780,0.201,2849.9,2849.5,0.70836927]
["bitfinex","ETHUSD",1764684352985,0.201,2849.9,2849.4,7.58262154]
["bitfinex","ETHUSD",1764684352986,0.002,2849.9,2849.8,0.70996927]
["bitfinex","ETHUSD",1764684353283,0.002,2849.9,2849.8,5.50558155]
["bitfinex","ETHUSD",1764684353487,0.002,2849.9,2849.8,5.50718155]
["bitfinex","ETHUSD",1764684353653,0.002,2849.9,2849.8,5.97118155]
["bitfinex","ETHUSD",1764684354482,0.002,2849.9,2849.8,5.96958155]
["bitfinex","ETHUSD",1764684354687,0.002,2849.9,2849.8,5.97118155]
["bitfinex","ETHUSD",1764684355186,0.002,2850.2,2850.1,0.70836927]
["bitfinex","ETHUSD",1764684355362,0.002,2850.2,2849.9,0.72559411]
["bitfinex","ETHUSD",1764684355563,0.002,2850.2,2850.0,0.561]
["bitfinex","ETHUSD",1764684355767,0.464,2850.2,2850.0,0.561]
["bitfinex","ETHUSD",1764684356086,0.4793,2850.1,2850.0,0.561]
["bitfinex","ETHUSD",1764684356385,0.002,2850.2,2850.0,0.561]
["bitfinex","ETHUSD",1764684356689,0.002,2850.2,2850.0,1.26936927]
["bitfinex","ETHUSD",1764684356986,0.002,2850.2,2850.1,0.70996927]
["bitfinex","ETHUSD",1764684357182,0.002,2850.2,2850.1,3.51024881]
["bitfinex","ETHUSD",1764684357386,0.002,2850.2,2850.1,4.21861808]
["bitfinex","ETHUSD",1764684357753,0.0012,2850.2,2850.1,4.21861808]
["bitfinex","ETHUSD",1764684358389,0.0012,2850.2,2850.1,3.51024881]
["bitfinex","ETHUSD",1764684358596,0.4805,2850.2,2850.1,4.77801808]
["bitfinex","ETHUSD",1764684358760,0.4805,2850.2,2850.0,3.50876359]
["bitfinex","ETHUSD",1764684358761,0.4805,2850.2,2850.0,3.50868339]
["bitfinex","ETHUSD",1764684358960,0.4632,2850.2,2850.1,0.561]
["bitfinex","ETHUSD",1764684359166,0.0012,2850.2,2850.1,4.06964881]
["bitfinex","ETHUSD",1764684359603,0.9425,2850.2,2850.1,0.561]
["bitfinex","ETHUSD",1764684360324,0.0012,2850.2,2850.1,1.28365188]
["bitfinex","ETHUSD",1764684360472,0.0012,2850.2,2850.1,1.27256927]
["bitfinex","ETHUSD",1764684360801,0.0012,2850.2,2850.1,0.70996927]
["bitfinex","ETHUSD",1764684361104,0.0012,2850.2,2850.1,1.27096927]
["bitfinex","ETHUSD",1764684361273,0.0012,2850.2,2850.1,4.79684292]
["bitfinex","ETHUSD",1764684361473,0.0012,2850.2,2850.1,5.50521219]
["bitfinex","ETHUSD",1764684362105,0.0012,2850.2,2850.1,5.5178948]
["bitfinex","ETHUSD",1764684362807,0.0012,2850.2,2850.1,5.50521219]
["bitfinex","ETHUSD",1764684362971,0.0012,2850.2,2850.1,5.50361219]
["bitfinex","ETHUSD",1764684363177,0.9425,2850.2,2850.1,0.561]
["bitfinex","ETHUSD",1764684363377,0.9425,2850.2,2850.1,4.06964881]
["bitfinex","ETHUSD",1764684364009,0.9425,2850.2,2850.1,0.561]
["bitfinex","ETHUSD",1764684365212,0.9425,2850.2,2849.8,0.001]
["bitfinex","ETHUSD",1764684365497,0.0012,2850.2,2849.9,0.561]
["bitfinex","ETHUSD",1764684365697,0.0012,2850.2,2849.9,1.26936927]
["bitfinex","ETHUSD",1764684366535,0.0012,2850.2,2850.0,0.70836927]
["bitfinex","ETHUSD",1764684366833,0.4632,2850.2,2850.0,0.70836927]
["bitfinex","ETHUSD",1764684367035,0.4793,2850.1,2850.0,0.70836927]
["bitfinex","ETHUSD",1764684367534,0.4793,2850.1,2850.0,3.50877192]
["bitfinex","ETHUSD",1764684367695,0.4793,2850.1,2850.0,4.21714119]
["bitfinex","ETHUSD",1764684368639,0.0012,2850.2,2850.0,7.01754384]
["bitfinex","ETHUSD",1764684369624,0.0012,2850.2,2850.1,0.73987804]
["bitfinex","ETHUSD",1764684369824,0.0012,2850.2,2850.1,1.44824731]
["bitfinex","ETHUSD",1764684370334,0.0012,2850.2,2850.1,0.72559411]
["bitfinex","ETHUSD",1764684370535,0.4805,2850.2,2850.1,0.72559411]
["bitfinex","ETHUSD",1764684370714,0.4805,2850.2,2850.1,1.99496338]
["bitfinex","ETHUSD",1764684370910,0.4805,2850.2,2850.1,1.28659411]
["bitfinex","ETHUSD",1764684371315,0.0012,2850.2,2850.1,1.99496338]
["bitfinex","ETHUSD",1764684371517,0.0012,2850.2,2850.1,5.50521219]
["bitfinex","ETHUSD",1764684371760,0.0012,2850.2,2850.1,5.5194948]
["bitfinex","ETHUSD",1764684371949,0.0012,2850.2,2850.1,5.50681219]
["bitfinex","ETHUSD",1764684372155,0.0012,2850.2,2850.1,5.6473581]
["bitfinex","ETHUSD",1764684372379,0.13726918,2850.6,2850.1,5.6473581]
["bitfinex","ETHUSD",1764684372380,0.13726918,2850.6,2850.5,1.11387327]
["bitfinex","ETHUSD",1764684372695,0.13726918,2850.6,2850.5,1.67487327]
["bitfinex","ETHUSD",1764684373251,0.04,2852.0,2850.8,0.405504]
["bitfinex","ETHUSD",1764684373456,0.04,2852.0,2851.1,1.11387327]
["bitfinex","ETHUSD",1764684373771,0.04,2852.0,2851.8,0.70836927]
["bitfinex","ETHUSD",1764684373973,0.04,2852.0,2851.8,1.67487327]
["bitfinex","ETHUSD",1764684374985,0.04,2852.0,2851.1,14.25612744]
["bitfinex","ETHUSD",1764684375283,0.04,2852.0,2851.8,1.11387327]
["bitfinex","ETHUSD",1764684375490,0.04,2852.0,2851.8,1.67487327]
["bitfinex","ETHUSD",1764684375693,0.04,2853.0,2852.4,1.11387327]
["bitfinex","ETHUSD",1764684375997,0.04,2853.0,2852.9,0.70836927]
["bitfinex","ETHUSD",1764684376173,0.18904026,2853.1,2853.0,0.72559411]
["bitfinex","ETHUSD",1764684376493,0.18904026,2853.1,2853.0,2.40046738]
["bitfinex","ETHUSD",1764684376793,0.18904026,2853.1,2853.0,1.83946738]
["bitfinex","ETHUSD",1764684376992,0.18904026,2853.1,2853.0,1.26936927]
["bitfinex","ETHUSD",1764684377158,0.18904026,2853.1,2853.0,0.561]
["bitfinex","ETHUSD",1764684377359,0.18904026,2853.1,2853.0,0.91983303]
["bitfinex","ETHUSD",1764684377591,0.18904026,2853.1,2853.0,5.13328466]
["bitfinex","ETHUSD",1764684377791,0.18904026,2853.1,2853.0,4.42491539]
["bitfinex","ETHUSD",1764684377991,0.18904026,2853.1,2853.0,5.13328466]
["bitfinex","ETHUSD",1764684378203,0.18904026,2853.1,2852.8,0.48670641]
["bitfinex","ETHUSD",1764684378204,3.50508236,2853.0,2852.8,0.48670641]
["bitfinex","ETHUSD",1764684378384,3.50508236,2853.0,2849.7,3.50907918]
["bitfinex","ETHUSD",1764684378385,3.50508236,2853.0,2850.9,0.1791]
["bitfinex","ETHUSD",1764684378386,0.405504,2852.8,2850.9,0.1791]
["bitfinex","ETHUSD",1764684378686,0.002,2851.9,2851.0,0.281]
["bitfinex","ETHUSD",1764684378894,0.002,2851.9,2851.4,0.70849358]
["bitfinex","ETHUSD",1764684379121,0.2005,2851.9,2851.5,0.563]
["bitfinex","ETHUSD",1764684379264,0.002,2851.9,2851.5,0.57563692]
["bitfinex","ETHUSD",1764684379594,0.002,2851.9,2851.7,4.21516337]
["bitfinex","ETHUSD",1764684379892,0.002,2851.9,2851.7,0.70849358]
["bitfinex","ETHUSD",1764684380262,0.002,2851.9,2851.5,0.563]
["bitfinex","ETHUSD",1764684380463,0.2005,2851.9,2851.5,0.563]
["bitfinex","ETHUSD",1764684380773,0.1997,2851.9,2851.6,1.27249358]
["bitfinex","ETHUSD",1764684381389,0.0012,2851.9,2851.6,1.27249358]
["bitfinex","ETHUSD",1764684381607,0.0012,2851.9,2851.6,4.07070074]
["bitfinex","ETHUSD",1764684381970,0.0012,2851.9,2851.6,0.564]
["bitfinex","ETHUSD",1764684382385,0.6881,2851.9,2851.4,3.50696506]
["bitfinex","ETHUSD",1764684382601,0.6881,2851.9,2851.1,3.50741818]
["bitfinex","ETHUSD",1764684382777,0.4884,2851.8,2851.2,0.563]
["bitfinex","ETHUSD",1764684382984,0.0012,2851.9,2851.5,0.70849358]
["bitfinex","ETHUSD",1764684383182,0.0012,2851.9,2851.6,0.563]
["bitfinex","ETHUSD",1764684383493,0.0012,2851.9,2851.8,0.3583]
["bitfinex","ETHUSD",1764684383697,0.0012,2851.9,2851.8,4.93165084]
["bitfinex","ETHUSD",1764684383878,0.0012,2851.9,2851.8,3.86485726]
["bitfinex","ETHUSD",1764684384074,0.0012,2851.9,2851.8,4.07055726]
["bitfinex","ETHUSD",1764684384514,0.0012,2851.9,2851.8,5.49565084]
["bitfinex","ETHUSD",1764684384807,0.0012,2851.9,2851.8,5.49465084]
["bitfinex","ETHUSD",1764684385305,0.0012,2851.9,2851.8,3.86385726]
["bitfinex","ETHUSD",1764684385505,0.0012,2851.9,2851.7,4.2151324]
["bitfinex","ETHUSD",1764684385812,0.0012,2851.9,2851.8,4.06955726]
["bitfinex","ETHUSD",1764684386102,0.1997,2851.9,2851.8,0.563]
["bitfinex","ETHUSD",1764684386427,1.1743,2851.9,2851.7,0.563]
["bitfinex","ETHUSD",1764684386580,0.9072,2851.8,2851.7,0.563]
["bitfinex","ETHUSD",1764684387377,0.9072,2851.8,2851.0,7.01508242]
["bitfinex","ETHUSD",1764684387605,0.9072,2851.8,2851.4,0.70849358]
["bitfinex","ETHUSD",1764684387904,0.9072,2851.8,2851.5,0.563]
["bitfinex","ETHUSD",1764684388110,0.4884,2851.7,2851.5,0.563]
["bitfinex","ETHUSD",1764684388307,0.4855,2851.6,2851.5,0.563]
["bitfinex","ETHUSD",1764684388689,0.4855,2851.6,2851.2,3.50722149]
["bitfinex","ETHUSD",1764684388690,0.9739,2851.6,2851.2,3.50722149]
["bitfinex","ETHUSD",1764684388890,0.9739,2851.6,2851.3,0.563]
["bitfinex","ETHUSD",1764684389114,0.4855,2851.6,2851.3,0.563]
["bitfinex","ETHUSD",1764684389315,0.4862,2851.4,2850.8,3.68686885]
["bitfinex","ETHUSD",1764684389486,0.4188,2851.3,2851.0,0.70849358]
["bitfinex","ETHUSD",1764684389887,0.4188,2851.3,2851.1,3.50741818]
["bitfinex","ETHUSD",1764684390092,0.4188,2851.3,2851.0,3.50750905]
["bitfinex","ETHUSD",1764684390289,0.4884,2851.2,2850.9,0.563]
["bitfinex","ETHUSD",1764684390700,0.4884,2851.2,2850.9,4.07066249]
["bitfinex","ETHUSD",1764684391224,0.4884,2851.2,2850.9,3.50766249]
["bitfinex","ETHUSD",1764684391428,0.4884,2851.2,2851.0,0.563]
["bitfinex","ETHUSD",1764684391601,0.4884,2851.2,2851.1,0.563]
["bitfinex","ETHUSD",1764684392298,0.4884,2851.5,2851.1,0.563]
["bitfinex","ETHUSD",1764684392499,0.4862,2851.2,2850.8,3.50777966]
["bitfinex","ETHUSD",1764684392694,0.4884,2851.5,2850.9,0.563]
["bitfinex","ETHUSD",1764684392894,0.4833,2851.8,2851.2,0.70849358]
["bitfinex","ETHUSD",1764684393093,0.4833,2851.8,2851.3,0.563]
["bitfinex","ETHUSD",1764684393326,0.1997,2851.9,2851.7,0.70849358]
["bitfinex","ETHUSD",1764684393499,0.1997,2851.9,2851.8,0.57563164]
["bitfinex","ETHUSD",1764684393694,0.1997,2851.9,2851.8,0.563]
["bitfinex","ETHUSD",1764684394295,1.1653,2851.9,2851.8,0.563]
["bitfinex","ETHUSD",1764684396343,4.6717343,2851.9,2851.8,0.563]
["bitfinex","ETHUSD",1764684396665,5.48952732,2851.9,2851.8,0.563]
["bitfinex","ETHUSD",1764684396810,5.48952732,2851.9,2851.6,0.563]
["bitfinex","ETHUSD",1764684396811,8.99596162,2851.9,2851.6,0.563]
["bitfinex","ETHUSD",1764684397000,0.4833,2851.8,2851.6,0.563]
["bitfinex","ETHUSD",1764684397198,0.4276,2851.7,2851.6,0.563]
["bitfinex","ETHUSD",1764684397427,0.4276,2851.7,2851.1,0.70849358]
["bitfinex","ETHUSD",1764684397727,0.9109,2851.7,2851.2,0.563]
["bitfinex","ETHUSD",1764684397932,0.9109,2851.7,2851.2,4.07026546]
["bitfinex","ETHUSD",1764684398132,0.4818,2851.3,2851.2,4.07026546]
["bitfinex","ETHUSD",1764684398838,0.4833,2851.7,2851.2,4.07026546]
["bitfinex","ETHUSD",1764684399004,0.4833,2851.8,2851.3,0.01264307]
["bitfinex","ETHUSD",1764684399205,0.1997,2851.9,2851.3,0.01264307]
["bitfinex","ETHUSD",1764684399838,0.1997,2851.9,2851.6,0.70849358]
["bitfinex","ETHUSD",1764684400041,0.002,2852.2,2851.8,6.89208675]
["bitfinex","ETHUSD",1764684400203,0.002,2852.2,2852.1,1.24589358]
["bitfinex","ETHUSD",1764684400410,0.002,2852.2,2852.1,1.80889358]
["bitfinex","ETHUSD",1764684400807,0.002,2852.2,2852.1,1.24589358]
["bitfinex","ETHUSD",1764684401035,0.002,2852.2,2852.1,0.563]
["bitfinex","ETHUSD",1764684401410,0.002,2852.2,2852.1,1.62979358]
["bitfinex","ETHUSD",1764684401918,0.002,2852.2,2852.1,5.135982]
["bitfinex","ETHUSD",1764684402215,0.002,2852.2,2852.1,4.06918842]
["bitfinex","ETHUSD",1764684402216,0.9192,2852.2,2852.1,4.06918842]
["bitfinex","ETHUSD",1764684402413,0.002,2852.2,2852.1,5.135982]
["bitfinex","ETHUSD",1764684402612,0.002,2852.2,2852.1,4.42748842]
["bitfinex","ETHUSD",1764684402812,0.002,2852.2,2852.1,5.135982]
["bitfinex","ETHUSD",1764684403043,0.002,2852.2,2852.1,4.777682]
["bitfinex","ETHUSD",1764684403335,0.9184,2852.2,2852.1,4.06918842]
["bitfinex","ETHUSD",1764684403640,0.9184,2852.2,2852.1,3.50618842]
["bitfinex","ETHUSD",1764684403840,0.4577,2852.2,2852.1,4.06918842]
["bitfinex","ETHUSD",1764684404537,0.9184,2852.2,2852.1,4.06918842]
["bitfinex","ETHUSD",1764684405837,0.4577,2852.2,2852.1,4.06918842]
["bitfinex","ETHUSD",1764684406539,0.4577,2852.2,2851.8,7.7216081]
["bitfinex","ETHUSD",1764684406740,0.4577,2852.2,2852.1,0.563]
["bitfinex","ETHUSD",1764684407243,0.9184,2852.2,2851.7,0.70849358]
["bitfinex","ETHUSD",1764684407423,0.4565,2851.9,2851.8,0.563]
["bitfinex","ETHUSD",1764684407927,0.6374,2851.9,2851.6,3.50678044]
["bitfinex","ETHUSD",1764684408121,1.0981,2851.9,2851.7,0.563]
["bitfinex","ETHUSD",1764684408541,0.0012,2852.2,2851.9,0.70849358]
["bitfinex","ETHUSD",1764684408734,0.0012,2852.2,2851.9,0.7211182]
["bitfinex","ETHUSD",1764684408931,0.0012,2852.2,2851.9,0.70849358]
["bitfinex","ETHUSD",1764684409316,0.0012,2852.2,2852.1,0.70849358]
["bitfinex","ETHUSD",1764684409507,0.0012,2852.2,2852.1,0.563]
["bitfinex","ETHUSD",1764684410141,0.0012,2852.2,2852.1,0.55862599]
["bitfinex","ETHUSD",1764684410622,0.9184,2852.2,2852.1,4.06481441]
["bitfinex","ETHUSD",1764684410823,0.9184,2852.2,2852.1,4.06918842]
["bitfinex","ETHUSD",1764684413236,0.0012,2852.2,2852.1,4.777682]
["bitfinex","ETHUSD",1764684413848,0.4577,2852.2,2852.0,3.50631136]
["bitfinex","ETHUSD",1764684414055,0.4619,2852.2,2852.1,0.562]
["bitfinex","ETHUSD",1764684414551,0.9184,2852.2,2852.1,0.562]
["bitfinex","ETHUSD",1764684414850,0.9184,2852.2,2851.7,0.70849358]
["bitfinex","ETHUSD",1764684415037,0.4607,2852.1,2851.8,0.562]
["bitfinex","ETHUSD",1764684415237,0.6374,2851.7,2851.6,3.50680319]
["bitfinex","ETHUSD",1764684415438,0.0012,2852.2,2851.7,0.70849358]
["bitfinex","ETHUSD",1764684415642,0.4619,2852.2,2851.8,0.01262769]
["bitfinex","ETHUSD",1764684416040,0.0012,2852.2,2851.8,0.01262769]
["bitfinex","ETHUSD",1764684416222,0.0012,2852.2,2851.8,0.72111996]
["bitfinex","ETHUSD",1764684416422,0.0012,2852.2,2851.9,0.70849358]
["bitfinex","ETHUSD",1764684416623,0.0012,2852.2,2852.1,3.50618842]
["bitfinex","ETHUSD",1764684416854,0.4577,2852.2,2852.1,0.70849358]
["bitfinex","ETHUSD",1764684417052,0.4577,2852.2,2852.0,7.5746206]
["bitfinex","ETHUSD",1764684417252,0.0012,2852.2,2852.0,7.5746206]
["bitfinex","ETHUSD",1764684417554,0.0012,2852.2,2852.1,1.616816]
["bitfinex","ETHUSD",1764684417735,0.0012,2852.2,2852.1,1.60419358]
["bitfinex","ETHUSD",1764684417930,0.02541417,2853.3,2852.1,1.26299411]
["bitfinex","ETHUSD",1764684418132,0.6592,2853.2,2852.5,0.70849358]
["bitfinex","ETHUSD",1764684418335,0.6592,2853.2,2852.6,0.562]
["bitfinex","ETHUSD",1764684418747,0.64974026,2853.1,2852.7,7.01090194]
["bitfinex","ETHUSD",1764684419350,0.64974026,2853.1,2852.8,0.70849358]
["bitfinex","ETHUSD",1764684419753,0.18904026,2853.1,2852.7,7.71939552]
["bitfinex","ETHUSD",1764684420338,0.64974026,2853.1,2852.8,1.27049358]
["bitfinex","ETHUSD",1764684420538,0.64974026,2853.1,2852.8,0.562]
["bitfinex","ETHUSD",1764684420735,0.64974026,2853.1,2852.9,3.50520522]
["bitfinex","ETHUSD",1764684420938,0.4565,2853.0,2852.9,3.50520522]
["bitfinex","ETHUSD",1764684421138,0.4565,2853.0,2852.9,4.06720522]
["bitfinex","ETHUSD",1764684421855,0.18904026,2853.1,2852.9,7.57241044]
["bitfinex","ETHUSD",1764684422057,0.18904026,2853.1,2853.0,0.562]
["bitfinex","ETHUSD",1764684422563,1.10624026,2853.1,2853.0,0.562]
["bitfinex","ETHUSD",1764684422861,1.10624026,2853.1,2853.0,4.06708236]
["bitfinex","ETHUSD",1764684423053,1.10624026,2853.1,2853.0,0.562]
["bitfinex","ETHUSD",1764684423355,1.10624026,2853.1,2852.8,3.50528796]
["bitfinex","ETHUSD",1764684423557,0.5325,2852.9,2852.8,3.50528796]
["bitfinex","ETHUSD",1764684423776,0.04322085,2853.1,2853.0,0.3583]
["bitfinex","ETHUSD",1764684423931,0.02541417,2853.3,2853.2,0.70849358]
["bitfinex","ETHUSD",1764684424238,0.02541417,2853.3,2853.2,1.62979358]
["bitfinex","ETHUSD",1764684424441,0.94261417,2853.3,2853.2,0.563]
["bitfinex","ETHUSD",1764684424825,0.94261417,2853.3,2853.2,4.06783667]
["bitfinex","ETHUSD",1764684425028,0.94261417,2853.3,2853.2,0.563]
["bitfinex","ETHUSD",1764684426348,0.94181417,2853.3,2853.2,0.563]
["bitfinex","ETHUSD",1764684426850,4.44652801,2853.3,2853.2,0.563]
["bitfinex","ETHUSD",1764684427056,5.24162907,2853.3,2852.3,0.70849358]
["bitfinex","ETHUSD",1764684427231,0.076,2852.6,2852.2,7.01213098]
["bitfinex","ETHUSD",1764684427563,0.4565,2852.3,2852.2,3.50606549]
["bitfinex","ETHUSD",1764684427876,0.4565,2852.3,2852.2,4.06906549]
["bitfinex","ETHUSD",1764684428082,0.076,2852.6,2852.2,7.57513098]
["bitfinex","ETHUSD",1764684428287,0.5367,2852.6,2852.2,8.28362456]
["bitfinex","ETHUSD",1764684429258,0.1809,2852.9,2852.2,11.08119647]
["bitfinex","ETHUSD",1764684429466,0.1809,2852.9,2852.5,0.70849358]
["bitfinex","ETHUSD",1764684429752,0.1809,2852.9,2852.6,0.562]
["bitfinex","ETHUSD",1764684430078,0.4565,2852.7,2852.6,0.562]
["bitfinex","ETHUSD",1764684430654,0.1809,2852.9,2852.6,0.562]
["bitfinex","ETHUSD",1764684430879,0.4565,2852.7,2852.6,0.562]
["bitfinex","ETHUSD",1764684431081,0.6416,2852.9,2852.6,0.562]
["bitfinex","ETHUSD",1764684431578,0.75020828,2853.3,2852.8,1.06679358]
["bitfinex","ETHUSD",1764684431579,0.02461417,2853.3,2852.8,1.06679358]
["bitfinex","ETHUSD",1764684431887,0.02461417,2853.3,2853.1,0.70849358]
["bitfinex","ETHUSD",1764684432082,0.02461417,2853.3,2853.2,0.563]
["bitfinex","ETHUSD",1764684432880,0.02461417,2853.3,2853.2,1.62979358]
["bitfinex","ETHUSD",1764684433064,0.02461417,2853.3,2853.2,5.13463025]
["bitfinex","ETHUSD",1764684433856,0.02461417,2853.3,2853.2,4.06783667]
["bitfinex","ETHUSD",1764684434056,0.48921417,2853.3,2853.2,4.06783667]
["bitfinex","ETHUSD",1764684434288,0.02461417,2853.3,2853.2,4.06783667]
["bitfinex","ETHUSD",1764684434752,0.02461417,2853.3,2853.2,5.13463025]
["bitfinex","ETHUSD",1764684435175,0.02461417,2853.3,2853.2,4.77633025]
["bitfinex","ETHUSD",1764684435392,0.02461417,2853.3,2853.2,4.06783667]
["bitfinex","ETHUSD",1764684437000,0.48921417,2853.3,2853.2,4.06783667]
["bitfinex","ETHUSD",1764684437159,0.96831417,2853.3,2853.2,0.563]
["bitfinex","ETHUSD",1764684437688,0.96831417,2853.3,2852.7,7.01090194]
["bitfinex","ETHUSD",1764684437861,0.4771,2853.2,2852.8,0.563]
["bitfinex","ETHUSD",1764684438990,0.4771,2853.2,2852.9,0.01259521]
["bitfinex","ETHUSD",1764684439360,0.4646,2853.0,2852.9,3.51780043]
["bitfinex","ETHUSD",1764684439681,0.02661417,2853.3,2853.2,0.70849358]
["bitfinex","ETHUSD",1764684439882,0.02661417,2853.3,2853.2,0.562]
["bitfinex","ETHUSD",1764684440196,0.49121417,2853.3,2853.2,0.562]
["bitfinex","ETHUSD",1764684441091,0.96831417,2853.3,2853.2,0.562]
["bitfinex","ETHUSD",1764684441757,0.02661417,2853.3,2853.2,4.42513667]
["bitfinex","ETHUSD",1764684441963,0.02661417,2853.3,2853.2,4.06683667]
["bitfinex","ETHUSD",1764684442366,0.02661417,2853.3,2853.2,4.42513667]
["bitfinex","ETHUSD",1764684442566,0.02661417,2853.3,2853.2,5.13363025]
["bitfinex","ETHUSD",1764684443068,0.02661417,2853.3,2853.2,5.49193025]
["bitfinex","ETHUSD",1764684443267,0.02661417,2853.3,2853.2,5.50451756]
["bitfinex","ETHUSD",1764684443602,0.02661417,2853.3,2853.2,6.21752436]
["bitfinex","ETHUSD",1764684443994,0.02661417,2853.3,2853.2,6.62302836]
["bitfinex","ETHUSD",1764684444299,0.35783303,2853.7,2853.6,0.70849358]
["bitfinex","ETHUSD",1764684444598,0.35783303,2853.7,2853.6,8.7353852]
["bitfinex","ETHUSD",1764684444798,0.35783303,2853.7,2853.6,2.35438769]
["bitfinex","ETHUSD",1764684444966,0.35783303,2853.7,2853.6,2.71268769]
["bitfinex","ETHUSD",1764684445161,0.35783303,2853.7,2853.6,8.38519162]
["bitfinex","ETHUSD",1764684445494,1.29,2853.9,2853.8,4.93818748]
["bitfinex","ETHUSD",1764684445699,1.29,2853.9,2853.8,5.29648748]
["bitfinex","ETHUSD",1764684445997,0.04,2854.0,2853.8,5.65478748]
["bitfinex","ETHUSD",1764684445998,1.33,2854.0,2853.8,5.65478748]
["bitfinex","ETHUSD",1764684446198,0.96251857,2855.0,2854.3,0.3583]
["bitfinex","ETHUSD",1764684446199,0.48541857,2855.0,2854.3,0.3583]
["bitfinex","ETHUSD",1764684446406,0.1852,2854.9,2854.3,0.5374]
["bitfinex","ETHUSD",1764684446708,0.48541857,2855.0,2854.4,0.563]
["bitfinex","ETHUSD",1764684447117,0.48541857,2855.0,2854.5,0.37815202]
["bitfinex","ETHUSD",1764684447313,0.48541857,2855.0,2854.7,0.70849358]
["bitfinex","ETHUSD",1764684447527,0.4646,2854.8,2854.3,0.88759358]
["bitfinex","ETHUSD",1764684447724,0.4646,2854.8,2854.5,0.70849358]
["bitfinex","ETHUSD",1764684447914,0.48541857,2855.0,2854.7,0.3583]
["bitfinex","ETHUSD",1764684448113,0.48541857,2855.0,2854.9,0.3583]
["bitfinex","ETHUSD",1764684448440,0.48541857,2855.0,2854.9,1.98909358]
["bitfinex","ETHUSD",1764684449146,0.48461857,2855.0,2854.9,1.98909358]
["bitfinex","ETHUSD",1764684449520,0.48461857,2855.0,2854.9,2.71468769]
["bitfinex","ETHUSD",1764684449858,0.48461857,2855.0,2854.9,0.3583]
["bitfinex","ETHUSD",1764684450010,0.48461857,2855.0,2854.9,1.27249358]
["bitfinex","ETHUSD",1764684450207,0.48461857,2855.0,2854.9,0.564]
["bitfinex","ETHUSD",1764684450411,1.42631857,2855.0,2854.1,0.70849358]
["bitfinex","ETHUSD",1764684450620,0.6623,2854.9,2854.2,0.565]
["bitfinex","ETHUSD",1764684450953,0.6623,2854.9,2852.4,3.50576317]
["bitfinex","ETHUSD",1764684450954,0.4646,2854.3,2853.5,0.1791]
["bitfinex","ETHUSD",1764684451154,0.4646,2854.3,2853.7,6.38099751]
["bitfinex","ETHUSD",1764684451354,0.4771,2854.8,2853.7,6.38099751]
["bitfinex","ETHUSD",1764684451566,0.4771,2854.8,2853.8,3.50409248]
["bitfinex","ETHUSD",1764684451715,0.48461857,2855.0,2853.9,0.01255662]
["bitfinex","ETHUSD",1764684451922,0.48461857,2855.0,2854.9,1.06679358]
["bitfinex","ETHUSD",1764684452219,0.48461857,2855.0,2854.9,1.63179358]
["bitfinex","ETHUSD",1764684452418,0.48461857,2855.0,2854.9,0.9233]
["bitfinex","ETHUSD",1764684452630,0.48461857,2855.0,2854.9,1.06679358]
["bitfinex","ETHUSD",1764684452949,0.48461857,2855.0,2854.9,0.565]
["bitfinex","ETHUSD",1764684453321,0.48461857,2855.0,2854.9,1.63179358]
["bitfinex","ETHUSD",1764684453551,0.48461857,2855.0,2854.9,5.50994376]
["bitfinex","ETHUSD",1764684453749,0.48461857,2855.0,2854.9,6.21843734]
["bitfinex","ETHUSD",1764684454060,0.48921134,2855.6,2855.5,0.70849358]
["bitfinex","ETHUSD",1764684454291,0.48921134,2855.6,2855.5,0.9233]
["bitfinex","ETHUSD",1764684454422,0.48921134,2855.6,2855.5,1.27349358]
["bitfinex","ETHUSD",1764684454621,0.48921134,2855.6,2855.5,1.06242358]
["bitfinex","ETHUSD",1764684455022,0.48921134,2855.6,2855.5,0.565]
["bitfinex","ETHUSD",1764684456252,0.49121134,2855.6,2855.5,0.565]
["bitfinex","ETHUSD",1764684456460,0.49121134,2855.6,2855.5,1.27349358]
["bitfinex","ETHUSD",1764684456784,0.49121134,2855.6,2855.5,0.565]
["bitfinex","ETHUSD",1764684456929,0.49121134,2855.6,2855.5,1.27349358]
["bitfinex","ETHUSD",1764684457269,0.49121134,2855.6,2855.5,1.63179358]
["bitfinex","ETHUSD",1764684457573,0.49121134,2855.6,2855.5,5.13380723]
["bitfinex","ETHUSD",1764684457861,0.49121134,2855.6,2855.5,0.565]
["bitfinex","ETHUSD",1764684458078,0.49121134,2855.6,2855.5,1.27349358]
["bitfinex","ETHUSD",1764684458364,0.49121134,2855.6,2855.5,0.565]
["bitfinex","ETHUSD",1764684458555,0.49121134,2855.6,2855.5,8.38819162]
["bitfinex","ETHUSD",1764684458854,0.49121134,2855.6,2855.5,2.35738769]
["bitfinex","ETHUSD",1764684459023,0.49121134,2855.6,2855.5,9.0966852]
["bitfinex","ETHUSD",1764684459224,0.49121134,2855.6,2855.1,0.1791]
["bitfinex","ETHUSD",1764684459436,0.49121134,2855.6,2855.2,1.27549358]
["bitfinex","ETHUSD",1764684459638,0.49121134,2855.6,2855.3,0.70849358]
["bitfinex","ETHUSD",1764684459833,0.49121134,2855.6,2855.2,0.567]
["bitfinex","ETHUSD",1764684460034,0.49121134,2855.6,2855.2,1.27549358]
["bitfinex","ETHUSD",1764684460653,0.49121134,2855.6,2855.2,0.567]
["bitfinex","ETHUSD",1764684460957,0.4839,2855.3,2855.2,0.567]
["bitfinex","ETHUSD",1764684461335,0.9651,2855.3,2855.2,0.567]
["bitfinex","ETHUSD",1764684461903,0.49121134,2855.6,2855.3,0.70849358]
["bitfinex","ETHUSD",1764684462393,0.95971134,2855.6,2855.2,0.567]
["bitfinex","ETHUSD",1764684462581,0.4685,2855.5,2855.2,0.567]
["bitfinex","ETHUSD",1764684462793,0.4844,2855.3,2855.2,0.567]
["bitfinex","ETHUSD",1764684462979,0.9529,2855.3,2855.2,0.567]
["bitfinex","ETHUSD",1764684463677,0.9529,2855.3,2854.7,0.70849358]
["bitfinex","ETHUSD",1764684463881,0.9529,2855.3,2854.2,0.3583]
["bitfinex","ETHUSD",1764684463882,0.9529,2855.3,2854.8,0.567]
["bitfinex","ETHUSD",1764684464178,0.9529,2855.3,2854.9,0.70849358]
["bitfinex","ETHUSD",1764684464568,0.49121134,2855.6,2855.3,0.70849358]
["bitfinex","ETHUSD",1764684464764,0.49121134,2855.6,2855.3,0.567]
["bitfinex","ETHUSD",1764684465470,0.49121134,2855.6,2855.4,0.70849358]
["bitfinex","ETHUSD",1764684465764,0.49121134,2855.6,2855.5,0.70849358]
["bitfinex","ETHUSD",1764684466067,0.49121134,2855.6,2855.3,0.567]
["bitfinex","ETHUSD",1764684466268,0.4685,2855.5,2855.3,0.567]
["bitfinex","ETHUSD",1764684466676,0.49121134,2855.6,2855.0,0.70849358]
["bitfinex","ETHUSD",1764684466972,0.95971134,2855.6,2855.1,0.567]
["bitfinex","ETHUSD",1764684467298,0.95971134,2855.6,2855.3,0.70849358]
["bitfinex","ETHUSD",1764684467601,0.49121134,2855.6,2855.5,0.70849358]
["bitfinex","ETHUSD",1764684467899,0.49121134,2855.6,2855.5,1.27549358]
["bitfinex","ETHUSD",1764684468481,0.49121134,2855.6,2855.5,1.63379358]
["bitfinex","ETHUSD",1764684469928,0.49121134,2855.6,2855.5,0.567]
["bitfinex","ETHUSD",1764684470094,0.49121134,2855.6,2854.5,3.50321277]
["bitfinex","ETHUSD",1764684470095,1.44411134,2855.6,2854.5,3.50321277]
["bitfinex","ETHUSD",1764684470292,1.44411134,2855.6,2854.6,0.566]
["bitfinex","ETHUSD",1764684470709,1.44411134,2855.6,2855.3,0.70849358]
["bitfinex","ETHUSD",1764684470906,1.44411134,2855.6,2855.5,0.3583]
["bitfinex","ETHUSD",1764684470907,0.49121134,2855.6,2855.5,0.3583]
["bitfinex","ETHUSD",1764684471113,0.49121134,2855.6,2855.5,1.24589358]
["bitfinex","ETHUSD",1764684471421,0.49121134,2855.6,2855.5,1.60419358]
["bitfinex","ETHUSD",1764684471805,0.49041134,2855.6,2855.5,5.83180134]
["bitfinex","ETHUSD",1764684472119,0.04,2856.0,2855.7,0.405504]
["bitfinex","ETHUSD",1764684472294,0.53300411,2856.2,2856.1,0.70849358]
["bitfinex","ETHUSD",1764684472504,0.04,2857.0,2856.8,0.70849358]
["bitfinex","ETHUSD",1764684472817,0.04,2857.0,2856.8,1.63379358]
["bitfinex","ETHUSD",1764684472984,0.04,2857.0,2856.8,1.99209358]
["bitfinex","ETHUSD",1764684473387,0.04,2857.0,2856.8,0.9253]
["bitfinex","ETHUSD",1764684473586,0.04,2857.0,2856.8,0.70849358]
["bitfinex","ETHUSD",1764684473787,0.04,2857.0,2856.8,1.27649358]
["bitfinex","ETHUSD",1764684474224,0.04,2857.0,2856.9,3.410114]
["bitfinex","ETHUSD",1764684474411,0.21729714,2857.7,2857.6,0.70849358]
["bitfinex","ETHUSD",1764684474612,0.21729714,2857.7,2857.6,2.00208769]
["bitfinex","ETHUSD",1764684475236,0.04,2861.0,2857.7,16.188517]
["bitfinex","ETHUSD",1764684475442,0.04,2861.0,2859.9,0.70849358]
["bitfinex","ETHUSD",1764684475443,0.1806,2860.9,2859.9,0.70849358]
["bitfinex","ETHUSD",1764684475608,0.1806,2860.9,2860.2,0.70849358]
["bitfinex","ETHUSD",1764684475609,0.90172135,2860.9,2860.2,0.70849358]
["bitfinex","ETHUSD",1764684475923,0.04,2861.0,2860.0,0.567]
["bitfinex","ETHUSD",1764684476108,0.04,2861.0,2860.5,0.70849358]
["bitfinex","ETHUSD",1764684476296,0.6491,2860.9,2860.6,0.567]
["bitfinex","ETHUSD",1764684476485,0.04,2861.0,2860.6,0.567]
["bitfinex","ETHUSD",1764684476687,0.04,2861.0,2860.8,0.70849358]
["bitfinex","ETHUSD",1764684476956,0.1806,2860.9,2860.6,0.567]
["bitfinex","ETHUSD",1764684477116,0.1806,2860.9,2859.7,0.1791]
["bitfinex","ETHUSD",1764684477117,0.1806,2860.9,2859.7,0.90469411]
["bitfinex","ETHUSD",1764684477311,0.1806,2860.9,2859.8,0.569]
["bitfinex","ETHUSD",1764684477550,0.1806,2860.9,2859.9,0.70849358]
["bitfinex","ETHUSD",1764684477551,0.4685,2860.8,2859.9,0.70849358]
["bitfinex","ETHUSD",1764684478046,0.4685,2860.8,2860.0,0.70849358]
["bitfinex","ETHUSD",1764684478413,0.405504,2860.6,2859.8,0.569]
["bitfinex","ETHUSD",1764684478614,0.1806,2859.9,2859.8,0.569]
["bitfinex","ETHUSD",1764684479014,0.6491,2859.9,2859.8,0.569]
["bitfinex","ETHUSD",1764684479213,0.6491,2859.9,2859.5,0.18286897]
["bitfinex","ETHUSD",1764684479446,0.4685,2859.8,2859.5,0.18286897]
["bitfinex","ETHUSD",1764684479653,0.1806,2859.9,2859.5,0.18286897]
["bitfinex","ETHUSD",1764684479943,0.88334627,2861.2,2860.2,0.70849358]
["bitfinex","ETHUSD",1764684480130,0.88334627,2861.2,2860.3,0.57]
["bitfinex","ETHUSD",1764684480332,0.88334627,2861.2,2859.6,1.08679411]
["bitfinex","ETHUSD",1764684480333,0.88334627,2861.2,2860.4,0.57]
["bitfinex","ETHUSD",1764684480662,0.88334627,2861.2,2860.5,1.49229811]
["bitfinex","ETHUSD",1764684480846,0.88334627,2861.2,2860.6,0.405504]
["bitfinex","ETHUSD",1764684481033,0.88334627,2861.2,2860.6,0.766704]
["bitfinex","ETHUSD",1764684481221,0.88334627,2861.2,2860.9,0.70849358]
["bitfinex","ETHUSD",1764684481421,0.88334627,2861.2,2860.7,0.9312]
["bitfinex","ETHUSD",1764684481422,0.1806,2860.9,2860.7,0.57]
["bitfinex","ETHUSD",1764684481648,0.88334627,2861.2,2860.7,0.57]
["bitfinex","ETHUSD",1764684481860,0.5085,2861.0,2860.7,0.57]
["bitfinex","ETHUSD",1764684482147,0.5085,2861.0,2860.4,0.57]
["bitfinex","ETHUSD",1764684482760,0.40036988,2860.9,2860.4,0.57]
["bitfinex","ETHUSD",1764684483120,0.4685,2860.8,2860.4,0.57]
["bitfinex","ETHUSD",1764684483530,0.4685,2860.8,2860.4,1.27849358]
["bitfinex","ETHUSD",1764684483744,0.4685,2860.8,2860.4,0.57]
["bitfinex","ETHUSD",1764684483952,0.4685,2860.8,2860.6,0.70849358]
["bitfinex","ETHUSD",1764684484253,0.04,2861.0,2860.9,0.70849358]
["bitfinex","ETHUSD",1764684484490,0.04,2861.0,2860.5,0.3612]
["bitfinex","ETHUSD",1764684484646,0.04,2861.0,2860.9,0.70849358]
["bitfinex","ETHUSD",1764684484846,0.1806,2860.9,2860.6,0.571]
["bitfinex","ETHUSD",1764684485182,0.4685,2860.9,2860.6,0.571]
["bitfinex","ETHUSD",1764684485475,0.04,2861.0,2860.7,0.70849358]
["bitfinex","ETHUSD",1764684485977,0.04,2861.0,2860.9,0.70849358]
["bitfinex","ETHUSD",1764684486271,0.5085,2861.0,2860.7,0.70849358]
["bitfinex","ETHUSD",1764684486597,0.04,2861.0,2860.7,0.70849358]
["bitfinex","ETHUSD",1764684486951,0.04,2861.0,2860.6,0.571]
["bitfinex","ETHUSD",1764684486952,0.04,2861.0,2860.9,0.70849358]
["bitfinex","ETHUSD",1764684487160,0.04,2861.0,2860.7,0.70849358]
["bitfinex","ETHUSD",1764684487359,0.5085,2861.0,2860.6,1.27949358]
["bitfinex","ETHUSD",1764684487561,0.52214627,2861.2,2860.7,6.99129582]
["bitfinex","ETHUSD",1764684487860,0.52214627,2861.2,2861.1,20.74434162]
["bitfinex","ETHUSD",1764684488048,0.5085,2863.0,2861.8,0.70849358]
["bitfinex","ETHUSD",1764684488260,0.5085,2863.0,2861.8,0.572]
["bitfinex","ETHUSD",1764684488460,0.5085,2863.0,2861.8,1.28049358]
["bitfinex","ETHUSD",1764684489462,0.04,2863.0,2861.9,1.83959169]
["bitfinex","ETHUSD",1764684489647,0.1806,2862.9,2861.9,1.28049358]
["bitfinex","ETHUSD",1764684489848,0.04,2863.0,2861.9,1.28049358]
["bitfinex","ETHUSD",1764684489849,0.04,2863.0,2861.9,2.00608769]
["bitfinex","ETHUSD",1764684490149,0.04,2863.0,2862.0,0.72559411]
["bitfinex","ETHUSD",1764684490458,0.04,2863.0,2862.4,0.70849358]
["bitfinex","ETHUSD",1764684491067,0.04,2863.0,2862.1,0.573]
["bitfinex","ETHUSD",1764684491376,0.1806,2862.9,2862.1,0.573]
["bitfinex","ETHUSD",1764684491581,0.1806,2862.9,2862.4,0.70849358]
["bitfinex","ETHUSD",1764684491779,0.04,2863.0,2862.4,0.70849358]
["bitfinex","ETHUSD",1764684492024,1.42353181,2862.5,2860.7,1.04967958]
["bitfinex","ETHUSD",1764684492182,1.42353181,2862.5,2861.2,0.72559411]
["bitfinex","ETHUSD",1764684492360,0.97093181,2862.5,2862.3,0.70816196]
["bitfinex","ETHUSD",1764684492552,0.97093181,2862.5,2862.4,0.70816196]
["bitfinex","ETHUSD",1764684493867,0.97093181,2862.5,2862.4,4.92732789]
["bitfinex","ETHUSD",1764684494400,0.97093181,2862.5,2858.9,2.84184863]
["bitfinex","ETHUSD",1764684494401,0.4526,2862.4,2858.9,2.84184863]
["bitfinex","ETHUSD",1764684494554,0.574,2862.7,2860.6,0.1883]
["bitfinex","ETHUSD",1764684494755,0.109,2862.6,2861.7,0.70832031]
["bitfinex","ETHUSD",1764684494956,3.49174203,2863.9,2860.8,7.47327651]
["bitfinex","ETHUSD",1764684494958,0.66501603,2864.3,2863.8,0.1477]
["bitfinex","ETHUSD",1764684495256,1.18989566,2865.6,2864.2,0.1791]
["bitfinex","ETHUSD",1764684495452,0.05320134,2864.4,2864.3,1.68632031]
["bitfinex","ETHUSD",1764684495689,0.05320134,2864.4,2864.3,2.39627038]
["bitfinex","ETHUSD",1764684495890,1.18989566,2865.6,2864.3,1.4469]
["bitfinex","ETHUSD",1764684496064,1.18989566,2865.6,2864.4,7.45110446]
["bitfinex","ETHUSD",1764684496267,1.18989566,2865.6,2864.5,0.72559411]
["bitfinex","ETHUSD",1764684496464,1.18989566,2865.6,2864.6,0.4]
["bitfinex","ETHUSD",1764684496896,0.4526,2865.5,2864.6,0.4]
["bitfinex","ETHUSD",1764684497194,0.4526,2865.3,2864.6,0.4]
["bitfinex","ETHUSD",1764684497694,0.4526,2865.3,2864.6,0.979]
["bitfinex","ETHUSD",1764684497859,0.4526,2865.3,2864.8,0.70832031]
["bitfinex","ETHUSD",1764684498360,0.1963,2864.9,2864.8,0.70832031]
["bitfinex","ETHUSD",1764684498590,0.4526,2865.3,2864.8,0.70832031]
["bitfinex","ETHUSD",1764684498591,1.18989566,2865.6,2864.8,0.70832031]
["bitfinex","ETHUSD",1764684498788,1.18989566,2865.6,2865.3,0.70832031]
["bitfinex","ETHUSD",1764684498991,1.18989566,2865.6,2865.3,1.28832031]
["bitfinex","ETHUSD",1764684499206,1.18989566,2865.6,2865.3,6.16120242]
["bitfinex","ETHUSD",1764684499519,1.18989566,2865.6,2865.5,0.70832031]
["bitfinex","ETHUSD",1764684499798,1.18989566,2865.6,2865.5,0.4689]
["bitfinex","ETHUSD",1764684499799,0.14182412,2865.6,2865.5,0.4689]
["bitfinex","ETHUSD",1764684499989,1.23368843,2866.2,2865.7,0.72559411]
["bitfinex","ETHUSD",1764684500292,1.23368843,2866.2,2865.8,1.30559411]
["bitfinex","ETHUSD",1764684500500,1.23368843,2866.2,2865.9,0.58]
["bitfinex","ETHUSD",1764684500796,1.23368843,2866.2,2865.7,0.70832031]
["bitfinex","ETHUSD",1764684501091,1.23368843,2866.2,2865.7,0.581]
["bitfinex","ETHUSD",1764684501396,1.23368843,2866.2,2865.8,0.581]
["bitfinex","ETHUSD",1764684501699,1.23368843,2866.2,2866.1,0.70832031]
["bitfinex","ETHUSD",1764684502267,0.23368843,2866.2,2866.1,0.70832031]
["bitfinex","ETHUSD",1764684502583,0.23368843,2866.2,2865.8,0.581]
["bitfinex","ETHUSD",1764684502584,0.23368843,2866.2,2865.8,1.0499]
["bitfinex","ETHUSD",1764684502784,0.23368843,2866.2,2862.9,1.72328539]
["bitfinex","ETHUSD",1764684502785,0.23368843,2866.2,2865.3,0.4689]
["bitfinex","ETHUSD",1764684502983,0.23368843,2866.2,2865.4,0.581]
["bitfinex","ETHUSD",1764684503304,0.23368843,2866.2,2865.4,1.30659411]
["bitfinex","ETHUSD",1764684503608,0.23368843,2866.2,2865.9,0.70832031]
["bitfinex","ETHUSD",1764684503772,0.23368843,2866.2,2866.0,0.581]
["bitfinex","ETHUSD",1764684503978,0.4526,2866.1,2864.4,0.4689]
["bitfinex","ETHUSD",1764684504179,0.4526,2866.1,2865.5,0.70832031]
["bitfinex","ETHUSD",1764684504376,0.4526,2866.1,2865.6,1.28932031]
["bitfinex","ETHUSD",1764684504577,0.4526,2866.1,2865.7,0.581]
["bitfinex","ETHUSD",1764684504823,0.23368843,2866.2,2865.7,0.581]
["bitfinex","ETHUSD",1764684505020,0.23368843,2866.2,2866.1,0.70832031]
["bitfinex","ETHUSD",1764684505308,0.23368843,2866.2,2866.1,0.89662031]
["bitfinex","ETHUSD",1764684505483,0.23368843,2866.2,2865.7,1.0499]
["bitfinex","ETHUSD",1764684505677,0.23368843,2866.2,2866.1,0.70832031]
["bitfinex","ETHUSD",1764684505877,0.68628843,2866.2,2866.0,0.70832031]
["bitfinex","ETHUSD",1764684506101,0.23368843,2866.2,2865.9,0.581]
["bitfinex","ETHUSD",1764684506286,0.23368843,2866.2,2866.1,7.01403273]
["bitfinex","ETHUSD",1764684506490,1.2774812,2866.9,2866.8,0.70832031]
["bitfinex","ETHUSD",1764684506685,1.2774812,2866.9,2866.8,1.29032031]
["bitfinex","ETHUSD",1764684506975,1.32127397,2867.5,2866.8,1.29032031]
["bitfinex","ETHUSD",1764684506976,1.32127397,2867.5,2866.8,2.16472431]
["bitfinex","ETHUSD",1764684507210,1.32127397,2867.5,2867.4,1.11382431]
["bitfinex","ETHUSD",1764684507508,1.32127397,2867.5,2866.6,1.03109411]
["bitfinex","ETHUSD",1764684507703,1.32127397,2867.5,2867.4,0.70832031]
["bitfinex","ETHUSD",1764684507909,1.32047237,2867.5,2867.4,4.77780025]
["bitfinex","ETHUSD",1764684508115,1.32047237,2867.5,2866.5,1.13109811]
["bitfinex","ETHUSD",1764684508317,1.32047237,2867.5,2866.1,3.68950869]
["bitfinex","ETHUSD",1764684508503,0.4526,2867.4,2866.2,0.01217635]
["bitfinex","ETHUSD",1764684508707,0.4526,2867.4,2865.5,0.3055]
["bitfinex","ETHUSD",1764684508708,0.17730724,2867.3,2866.3,0.582]
["bitfinex","ETHUSD",1764684508902,0.17730724,2867.3,2866.4,0.582]
["bitfinex","ETHUSD",1764684509127,0.17730724,2867.3,2865.2,0.1883]
["bitfinex","ETHUSD",1764684509128,0.1963,2866.5,2865.9,0.70832031]
["bitfinex","ETHUSD",1764684509329,0.1963,2866.5,2865.3,0.01217802]
["bitfinex","ETHUSD",1764684509330,0.1963,2866.5,2866.0,0.582]
["bitfinex","ETHUSD",1764684509530,0.1963,2866.5,2866.0,0.70832031]
["bitfinex","ETHUSD",1764684509742,0.6489,2866.5,2866.2,0.70832031]
["bitfinex","ETHUSD",1764684509941,0.1963,2866.5,2866.2,0.70832031]
["bitfinex","ETHUSD",1764684510105,0.4526,2866.4,2865.8,0.70832031]
["bitfinex","ETHUSD",1764684510307,0.4526,2866.4,2865.2,0.1883]
["bitfinex","ETHUSD",1764684510514,0.4526,2866.4,2866.2,0.70832031]
["bitfinex","ETHUSD",1764684510708,0.4526,2866.4,2864.5,0.01220722]
["bitfinex","ETHUSD",1764684510908,0.41374941,2866.3,2865.4,0.70832031]
["bitfinex","ETHUSD",1764684511112,0.4526,2866.4,2863.8,6.60852873]
["bitfinex","ETHUSD",1764684511113,0.4526,2866.4,2865.5,0.59520335]
["bitfinex","ETHUSD",1764684511407,0.4526,2866.4,2865.6,0.583]
["bitfinex","ETHUSD",1764684511608,0.4526,2867.0,2865.6,0.583]
["bitfinex","ETHUSD",1764684511940,0.4526,2867.0,2866.2,0.70832031]
["bitfinex","ETHUSD",1764684512147,1.32047237,2867.5,2867.3,0.70832031]
["bitfinex","ETHUSD",1764684512455,1.32047237,2867.5,2867.4,0.583]
["bitfinex","ETHUSD",1764684512655,1.77307237,2867.5,2867.4,0.583]
["bitfinex","ETHUSD",1764684512808,1.32047237,2867.5,2867.4,0.583]
["bitfinex","ETHUSD",1764684513015,1.32047237,2867.5,2867.4,1.29132031]
["bitfinex","ETHUSD",1764684513213,1.32047237,2867.5,2867.4,1.59682031]
["bitfinex","ETHUSD",1764684513645,1.01487237,2867.5,2867.4,2.00232431]
["bitfinex","ETHUSD",1764684513945,1.36506674,2868.1,2867.9,16.58793203]
["bitfinex","ETHUSD",1764684514245,1.36506674,2868.1,2867.9,7.99507034]
["bitfinex","ETHUSD",1764684514430,1.36506674,2868.1,2867.9,4.79546603]
["bitfinex","ETHUSD",1764684514665,1.36506674,2868.1,2868.0,1.13109811]
["bitfinex","ETHUSD",1764684514837,1.36506674,2868.1,2868.0,1.83941842]
["bitfinex","ETHUSD",1764684515179,1.36506674,2868.1,2868.0,2.42341842]
["bitfinex","ETHUSD",1764684515463,0.31871329,2868.1,2868.0,4.53422242]
["bitfinex","ETHUSD",1764684515674,0.31871329,2868.1,2868.0,5.30122242]
["bitfinex","ETHUSD",1764684515880,0.31871329,2868.1,2868.0,0.70832031]
["bitfinex","ETHUSD",1764684516059,0.31871329,2868.1,2868.0,1.29232031]
["bitfinex","ETHUSD",1764684516256,1.40885951,2868.7,2868.0,0.584]
["bitfinex","ETHUSD",1764684516467,1.40885951,2868.7,2868.6,0.70832031]
["bitfinex","ETHUSD",1764684516867,1.40885951,2868.7,2868.6,1.29332031]
["bitfinex","ETHUSD",1764684517469,2.08645951,2868.7,2868.6,1.29332031]
["bitfinex","ETHUSD",1764684517669,2.08645951,2868.7,2868.6,1.29232031]
["bitfinex","ETHUSD",1764684517835,2.08645951,2868.7,2868.6,0.584]
["bitfinex","ETHUSD",1764684518042,2.29510546,2868.7,2868.5,0.584]
["bitfinex","ETHUSD",1764684518251,1.40805951,2868.7,2868.5,0.584]
["bitfinex","ETHUSD",1764684518575,1.40805951,2868.7,2868.6,0.70832031]
["bitfinex","ETHUSD",1764684518879,1.40805951,2868.7,2868.5,0.584]
["bitfinex","ETHUSD",1764684519097,0.4957,2868.6,2868.5,0.584]
["bitfinex","ETHUSD",1764684519841,0.4957,2868.6,2868.5,0.585]
["bitfinex","ETHUSD",1764684520043,0.4957,2868.6,2866.7,3.48825244]
["bitfinex","ETHUSD",1764684520044,0.1827,2867.6,2864.8,0.4]
["bitfinex","ETHUSD",1764684520241,0.1827,2866.4,2865.0,3.301739]
["bitfinex","ETHUSD",1764684520567,0.1827,2867.6,2865.0,6.42022873]
["bitfinex","ETHUSD",1764684520568,0.6784,2867.5,2865.0,6.42022873]
["bitfinex","ETHUSD",1764684520767,0.4957,2867.4,2865.0,6.42022873]
["bitfinex","ETHUSD",1764684520973,0.4957,2867.4,2865.7,6.42022873]
["bitfinex","ETHUSD",1764684521298,0.4957,2867.4,2865.8,0.587]
["bitfinex","ETHUSD",1764684521944,0.4957,2867.4,2865.9,3.48930527]
["bitfinex","ETHUSD",1764684522173,0.6703,2867.5,2866.0,1.13109811]
["bitfinex","ETHUSD",1764684522378,0.4876,2867.4,2866.0,0.72559411]
["bitfinex","ETHUSD",1764684522704,0.4876,2867.4,2864.6,3.49079154]
["bitfinex","ETHUSD",1764684522875,0.4876,2867.4,2865.1,6.42022873]
["bitfinex","ETHUSD",1764684523387,0.4876,2867.4,2865.2,4.389035]
["bitfinex","ETHUSD",1764684523893,0.4876,2867.4,2864.9,6.98104644]
["bitfinex","ETHUSD",1764684524082,6.97520314,2867.3,2864.2,6.42022873]
["bitfinex","ETHUSD",1764684524275,6.97520314,2867.3,2864.8,0.988]
["bitfinex","ETHUSD",1764684524276,0.405504,2866.9,2864.8,0.988]
["bitfinex","ETHUSD",1764684524470,0.405504,2866.9,2864.8,0.588]
["bitfinex","ETHUSD",1764684524471,0.1986,2864.9,2864.8,0.588]
["bitfinex","ETHUSD",1764684525091,0.6862,2864.9,2864.8,0.588]
["bitfinex","ETHUSD",1764684526025,0.1986,2865.7,2864.8,0.588]
["bitfinex","ETHUSD",1764684526505,0.4876,2865.6,2864.8,0.588]
["bitfinex","ETHUSD",1764684527185,0.4876,2865.6,2863.8,0.72559411]
["bitfinex","ETHUSD",1764684527186,0.4876,2865.6,2863.2,3.49247403]
["bitfinex","ETHUSD",1764684527386,0.4876,2865.6,2863.3,0.588]
["bitfinex","ETHUSD",1764684527588,0.4876,2865.6,2863.4,3.342632]
["bitfinex","ETHUSD",1764684527787,0.4876,2865.6,2863.3,6.42022873]
["bitfinex","ETHUSD",1764684527988,0.4876,2865.6,2863.6,6.98421566]
["bitfinex","ETHUSD",1764684528199,0.4876,2865.6,2863.7,0.72559411]
["bitfinex","ETHUSD",1764684528595,7.46712418,2865.6,2862.6,7.156756]
["bitfinex","ETHUSD",1764684528912,7.46712418,2865.6,2862.7,0.588]
["bitfinex","ETHUSD",1764684528913,0.405504,2865.4,2862.7,0.588]
["bitfinex","ETHUSD",1764684529100,0.70890778,2864.9,2862.7,0.588]
["bitfinex","ETHUSD",1764684529304,0.70890778,2864.9,2861.9,6.42022873]
["bitfinex","ETHUSD",1764684529499,0.70890778,2864.6,2862.1,4.491905]
["bitfinex","ETHUSD",1764684529685,0.4876,2864.5,2862.1,2.318084]
["bitfinex","ETHUSD",1764684529886,0.4876,2864.5,2862.0,7.57612018]
["bitfinex","ETHUSD",1764684530096,6.98226504,2864.4,2862.0,4.08206009]
["bitfinex","ETHUSD",1764684530291,6.98226504,2864.4,2862.0,7.57612018]
["bitfinex","ETHUSD",1764684530292,1.09609661,2864.3,2862.0,7.57612018]
["bitfinex","ETHUSD",1764684530496,0.4876,2864.2,2862.1,0.72559411]
["bitfinex","ETHUSD",1764684530694,0.4876,2864.2,2862.0,7.57612018]
["bitfinex","ETHUSD",1764684530985,0.4876,2864.2,2862.1,10.840316]
["bitfinex","ETHUSD",1764684531186,0.4876,2864.2,2862.0,11.07018027]
["bitfinex","ETHUSD",1764684531492,0.4876,2864.2,2862.5,6.42022873]
["bitfinex","ETHUSD",1764684531811,0.4876,2864.2,2862.6,1.31359411]
["bitfinex","ETHUSD",1764684532011,0.4876,2864.2,2862.8,0.72559411]
["bitfinex","ETHUSD",1764684532683,0.4876,2864.2,2862.9,0.588]
["bitfinex","ETHUSD",1764684533696,0.1986,2864.3,2862.9,0.588]
["bitfinex","ETHUSD",1764684533888,0.1986,2864.8,2863.1,0.405504]
["bitfinex","ETHUSD",1764684534087,0.1986,2864.8,2863.0,7.00822873]
["bitfinex","ETHUSD",1764684534088,0.1986,2864.8,2863.3,0.72559411]
["bitfinex","ETHUSD",1764684534319,0.1986,2864.8,2863.4,0.405504]
["bitfinex","ETHUSD",1764684534522,0.1986,2864.8,2863.3,0.72559411]
["bitfinex","ETHUSD",1764684534523,0.1986,2864.8,2863.5,0.588]
["bitfinex","ETHUSD",1764684534887,0.6862,2864.8,2863.5,0.588]
["bitfinex","ETHUSD",1764684535287,0.1986,2864.8,2863.6,0.588]
["bitfinex","ETHUSD",1764684535501,0.4876,2864.7,2863.6,0.588]
["bitfinex","ETHUSD",1764684535701,0.4876,2864.7,2863.2,6.98519138]
["bitfinex","ETHUSD",1764684535904,0.4876,2864.7,2863.3,0.588]
["bitfinex","ETHUSD",1764684536103,0.4876,2864.7,2863.5,0.72559411]
["bitfinex","ETHUSD",1764684536315,3.97841929,2864.7,2863.3,0.588]
["bitfinex","ETHUSD",1764684536622,0.4876,2864.7,2863.3,7.57292828]
["bitfinex","ETHUSD",1764684536820,0.1986,2864.8,2863.4,0.72559411]
["bitfinex","ETHUSD",1764684537117,0.4876,2864.6,2863.4,0.72559411]
["bitfinex","ETHUSD",1764684537516,0.4876,2864.6,2863.5,0.588]
["bitfinex","ETHUSD",1764684538109,0.4876,2864.6,2863.7,0.72559411]
["bitfinex","ETHUSD",1764684538313,0.4876,2864.6,2863.0,0.72559411]
["bitfinex","ETHUSD",1764684538624,0.1986,2864.8,2863.5,0.405504]
["bitfinex","ETHUSD",1764684538820,0.1986,2864.8,2863.2,0.72559411]
["bitfinex","ETHUSD",1764684539131,0.6862,2864.8,2863.2,0.72559411]
["bitfinex","ETHUSD",1764684539430,0.6862,2864.8,2863.3,0.588]
["bitfinex","ETHUSD",1764684539728,0.4876,2864.7,2863.4,0.588]
["bitfinex","ETHUSD",1764684540032,0.4876,2864.7,2863.5,0.588]
["bitfinex","ETHUSD",1764684540230,0.1986,2864.8,2863.5,0.588]
["bitfinex","ETHUSD",1764684540433,0.1986,2865.7,2864.1,0.405504]
["bitfinex","ETHUSD",1764684540608,0.1986,2865.7,2864.4,0.72559411]
["bitfinex","ETHUSD",1764684540801,0.1986,2865.7,2864.6,0.72559411]
["bitfinex","ETHUSD",1764684541002,0.1986,2865.7,2864.2,0.5894]
["bitfinex","ETHUSD",1764684541003,0.1986,2865.7,2864.2,0.405504]
["bitfinex","ETHUSD",1764684541203,0.1986,2865.7,2864.3,0.589]
["bitfinex","ETHUSD",1764684541602,0.1986,2865.7,2864.4,0.405504]
["bitfinex","ETHUSD",1764684541803,3.68657528,2867.0,2864.7,0.405504]
["bitfinex","ETHUSD",1764684542044,0.36865753,2866.9,2864.8,0.0014]
["bitfinex","ETHUSD",1764684542201,0.4876,2866.9,2864.8,0.5904]
["bitfinex","ETHUSD",1764684542407,0.4876,2866.9,2864.9,0.589]
["bitfinex","ETHUSD",1764684542657,0.4876,2866.9,2864.6,0.72559411]
["bitfinex","ETHUSD",1764684542934,0.4876,2866.9,2864.7,0.589]
["bitfinex","ETHUSD",1764684542935,0.70890778,2866.5,2864.7,0.589]
["bitfinex","ETHUSD",1764684543233,0.405504,2866.8,2863.8,6.9837279]
["bitfinex","ETHUSD",1764684543234,0.1986,2864.8,2863.8,6.9837279]
["bitfinex","ETHUSD",1764684543441,0.70890778,2866.0,2863.9,0.589]
["bitfinex","ETHUSD",1764684543653,0.1986,2864.9,2863.9,1.31459411]
["bitfinex","ETHUSD",1764684544103,0.1986,2864.9,2864.0,6.98324022]
["bitfinex","ETHUSD",1764684544308,0.6862,2864.9,2864.0,3.49162011]
["bitfinex","ETHUSD",1764684544541,0.6862,2864.9,2864.1,0.588]
["bitfinex","ETHUSD",1764684544941,0.4876,2864.8,2863.9,3.49173347]
["bitfinex","ETHUSD",1764684545143,0.4876,2864.8,2864.0,0.588]
["bitfinex","ETHUSD",1764684545343,0.4876,2864.8,2863.2,6.98519138]
["bitfinex","ETHUSD",1764684545584,0.4876,2864.8,2863.3,0.588]
["bitfinex","ETHUSD",1764684545730,0.1986,2864.9,2863.4,8.021323]
["bitfinex","ETHUSD",1764684545934,0.1986,2864.9,2863.4,8.022723]
["bitfinex","ETHUSD",1764684545935,0.6862,2864.9,2863.4,8.022723]
["bitfinex","ETHUSD",1764684546131,0.1986,2864.9,2863.7,0.72559411]
["bitfinex","ETHUSD",1764684546336,0.1986,2864.9,2863.6,1.13109811]
["bitfinex","ETHUSD",1764684546582,0.6862,2865.4,2863.7,0.0014]
["bitfinex","ETHUSD",1764684546896,0.1986,2865.4,2864.1,0.405504]
["bitfinex","ETHUSD",1764684547091,0.1986,2865.4,2864.3,0.405504]
["bitfinex","ETHUSD",1764684547371,0.1986,2865.4,2864.2,0.5904]
["bitfinex","ETHUSD",1764684547540,0.6862,2865.7,2864.3,0.0014]
["bitfinex","ETHUSD",1764684547870,0.1986,2865.9,2864.5,0.405504]
["bitfinex","ETHUSD",1764684548278,0.1986,2865.9,2864.7,0.72559411]
["bitfinex","ETHUSD",1764684548564,0.4876,2865.8,2864.7,0.72559411]
["bitfinex","ETHUSD",1764684548768,0.4876,2865.8,2864.8,0.588]
["bitfinex","ETHUSD",1764684549270,0.4876,2865.8,2864.7,0.72559411]
["bitfinex","ETHUSD",1764684549572,0.4876,2865.8,2864.0,0.001]
["bitfinex","ETHUSD",1764684550068,0.76648164,2865.7,2864.0,0.001]
["bitfinex","ETHUSD",1764684550264,6.97934114,2865.6,2864.1,0.588]
["bitfinex","ETHUSD",1764684550446,0.4876,2865.5,2864.1,0.588]
["bitfinex","ETHUSD",1764684551365,0.5312224,2865.5,2864.1,0.588]
["bitfinex","ETHUSD",1764684551669,0.5312224,2865.5,2864.0,0.001]
["bitfinex","ETHUSD",1764684551670,0.405504,2865.4,2864.0,0.001]
["bitfinex","ETHUSD",1764684551871,0.405504,2865.4,2862.5,3.49343223]
["bitfinex","ETHUSD",1764684551872,0.70890778,2864.9,2862.5,3.49343223]
["bitfinex","ETHUSD",1764684552055,0.70890778,2864.9,2862.6,0.588]
["bitfinex","ETHUSD",1764684552235,0.465,2864.8,2862.7,10.47961713]
["bitfinex","ETHUSD",1764684552436,3.95564507,2864.8,2862.8,0.72559411]
["bitfinex","ETHUSD",1764684552636,0.39556451,2864.7,2862.7,10.47961713]
["bitfinex","ETHUSD",1764684552866,0.86056451,2864.7,2862.7,6.98641142]
["bitfinex","ETHUSD",1764684553068,0.465,2864.6,2862.8,0.72559411]
["bitfinex","ETHUSD",1764684553272,0.465,2864.6,2862.9,0.588]
["bitfinex","ETHUSD",1764684553566,0.465,2864.6,2862.0,5.38534587]
["bitfinex","ETHUSD",1764684553567,0.465,2864.6,2863.0,0.588]
["bitfinex","ETHUSD",1764684553770,0.465,2864.6,2863.1,0.588]
["bitfinex","ETHUSD",1764684553771,1.59825326,2864.6,2863.1,0.588]
["bitfinex","ETHUSD",1764684553968,0.465,2864.6,2863.1,0.588]
["bitfinex","ETHUSD",1764684554157,0.405504,2865.2,2863.3,0.72559411]
["bitfinex","ETHUSD",1764684554158,0.465,2864.5,2863.3,0.72559411]
["bitfinex","ETHUSD",1764684554570,0.465,2864.5,2863.4,0.587]
["bitfinex","ETHUSD",1764684555067,0.465,2864.5,2863.3,0.72559411]
["bitfinex","ETHUSD",1764684555239,0.465,2864.5,2863.4,0.588]
["bitfinex","ETHUSD",1764684556273,0.465,2864.5,2863.6,0.72559411]
["bitfinex","ETHUSD",1764684557174,0.1827,2867.6,2863.9,5.38534587]
["bitfinex","ETHUSD",1764684557175,0.465,2865.8,2863.9,5.38534587]
["bitfinex","ETHUSD",1764684557372,0.1986,2865.9,2864.6,0.72559411]
["bitfinex","ETHUSD",1764684557672,0.1986,2865.9,2864.7,0.587]
["bitfinex","ETHUSD",1764684557848,0.465,2865.8,2864.7,0.587]
["bitfinex","ETHUSD",1764684558050,0.465,2865.8,2864.8,0.587]
["bitfinex","ETHUSD",1764684558371,0.465,2865.8,2864.1,0.0024]
["bitfinex","ETHUSD",1764684558574,0.465,2865.8,2864.3,0.72559411]
["bitfinex","ETHUSD",1764684558877,10.93330617,2865.8,2863.8,3.49186395]
["bitfinex","ETHUSD",1764684559073,1.98369462,2865.7,2863.9,0.587]
["bitfinex","ETHUSD",1764684559575,0.70890778,2865.5,2863.9,0.587]
["bitfinex","ETHUSD",1764684559796,0.405504,2865.4,2864.0,0.587]
["bitfinex","ETHUSD",1764684559998,0.70890778,2865.2,2864.0,0.587]
["bitfinex","ETHUSD",1764684560294,3.49027957,2865.1,2864.0,0.587]
["bitfinex","ETHUSD",1764684560470,4.77070635,2865.1,2864.0,0.587]
["bitfinex","ETHUSD",1764684560673,0.465,2865.0,2864.0,0.587]
["bitfinex","ETHUSD",1764684561692,0.465,2865.0,2864.1,0.587]
["bitfinex","ETHUSD",1764684562483,7.44582854,2865.0,2864.1,0.587]
["bitfinex","ETHUSD",1764684562683,3.95541427,2865.0,2864.1,0.587]
["bitfinex","ETHUSD",1764684562883,0.465,2864.9,2864.1,0.587]
["bitfinex","ETHUSD",1764684563086,0.4642,2864.9,2864.1,0.587]
["bitfinex","ETHUSD",1764684563285,0.70890778,2864.8,2862.9,3.49296168]
["bitfinex","ETHUSD",1764684563503,1.5243035,2864.8,2863.0,0.586]
["bitfinex","ETHUSD",1764684563801,1.5243035,2864.8,2861.9,3.49413459]
["bitfinex","ETHUSD",1764684563802,0.405504,2864.7,2861.9,5.38534587]
["bitfinex","ETHUSD",1764684564099,0.405504,2864.7,2862.2,2.8167]
["bitfinex","ETHUSD",1764684564100,1.11441178,2864.7,2862.2,2.8167]
["bitfinex","ETHUSD",1764684564304,3.49088878,2864.6,2862.3,10.48108164]
["bitfinex","ETHUSD",1764684564605,0.80961407,2864.5,2862.3,10.48108164]
["bitfinex","ETHUSD",1764684564788,0.405504,2864.4,2862.4,0.586]
["bitfinex","ETHUSD",1764684564978,0.80961407,2864.5,2862.4,0.586]
["bitfinex","ETHUSD",1764684565179,0.465,2864.4,2862.4,1.31159411]
["bitfinex","ETHUSD",1764684565697,0.465,2864.4,2862.4,0.586]
["bitfinex","ETHUSD",1764684566171,0.70890778,2864.2,2862.4,1.31159411]
["bitfinex","ETHUSD",1764684566496,3.4914982,2864.1,2862.5,0.586]
["bitfinex","ETHUSD",1764684566698,0.38970022,2864.1,2862.5,0.586]
["bitfinex","ETHUSD",1764684566902,3.95638442,2864.2,2862.5,0.586]
["bitfinex","ETHUSD",1764684566903,0.465,2864.0,2862.5,0.586]
["bitfinex","ETHUSD",1764684567332,0.1999,2863.9,2862.5,0.586]
["bitfinex","ETHUSD",1764684567616,0.1999,2863.9,2862.6,0.0032]
["bitfinex","ETHUSD",1764684567785,0.1999,2864.0,2862.7,0.585]
["bitfinex","ETHUSD",1764684568114,0.1999,2864.3,2862.8,0.0032]
["bitfinex","ETHUSD",1764684568315,0.1999,2864.3,2863.1,0.72559411]
["bitfinex","ETHUSD",1764684568824,0.6649,2864.3,2863.1,0.72559411]
["bitfinex","ETHUSD",1764684569029,0.6649,2864.3,2863.2,0.585]
["bitfinex","ETHUSD",1764684569189,0.465,2864.2,2863.2,0.585]
["bitfinex","ETHUSD",1764684569389,0.465,2864.2,2863.1,0.72559411]
["bitfinex","ETHUSD",1764684569591,0.465,2864.2,2863.2,0.586]
["bitfinex","ETHUSD",1764684570308,0.1999,2864.3,2863.3,10.47742113]
["bitfinex","ETHUSD",1764684570511,0.1999,2864.3,2863.4,0.72559411]
["bitfinex","ETHUSD",1764684571218,0.6649,2864.3,2863.5,0.585]
["bitfinex","ETHUSD",1764684571624,0.6649,2864.3,2863.0,0.72559411]
["bitfinex","ETHUSD",1764684571625,0.465,2864.2,2863.1,3.49271768]
["bitfinex","ETHUSD",1764684571794,0.1999,2864.6,2863.2,1.31059411]
["bitfinex","ETHUSD",1764684571991,0.1999,2864.6,2863.2,1.31379411]
["bitfinex","ETHUSD",1764684572192,0.6649,2864.6,2863.2,0.72559411]
["bitfinex","ETHUSD",1764684572414,0.6649,2864.6,2863.3,0.585]
["bitfinex","ETHUSD",1764684572612,0.465,2864.5,2863.3,0.585]
["bitfinex","ETHUSD",1764684573013,0.88058547,2864.5,2862.5,6.98789956]
["bitfinex","ETHUSD",1764684573221,0.88058547,2864.5,2862.6,0.5882]
["bitfinex","ETHUSD",1764684573422,0.465,2864.4,2862.6,1.31379411]
["bitfinex","ETHUSD",1764684573616,0.465,2864.4,2862.7,0.0032]
["bitfinex","ETHUSD",1764684574500,0.465,2864.4,2862.8,0.72559411]
["bitfinex","ETHUSD",1764684574911,0.465,2864.4,2862.9,0.0032]
["bitfinex","ETHUSD",1764684575317,0.465,2864.4,2863.0,0.585]
["bitfinex","ETHUSD",1764684575640,0.465,2864.4,2862.8,0.72559411]
["bitfinex","ETHUSD",1764684575948,0.1999,2865.3,2863.5,0.72559411]
["bitfinex","ETHUSD",1764684575949,0.1896,2864.9,2863.5,0.72559411]
["bitfinex","ETHUSD",1764684576136,0.1896,2864.9,2863.4,5.38534587]
["bitfinex","ETHUSD",1764684576137,0.1999,2865.3,2863.8,0.405504]
["bitfinex","ETHUSD",1764684576647,0.657,2865.3,2864.0,0.72559411]
["bitfinex","ETHUSD",1764684577144,0.4571,2865.2,2864.1,0.585]
["bitfinex","ETHUSD",1764684577318,0.4571,2865.2,2864.0,0.72559411]
["bitfinex","ETHUSD",1764684577520,0.4571,2865.2,2864.1,0.585]
["bitfinex","ETHUSD",1764684577741,0.91563594,2865.2,2863.1,6.98543536]
["bitfinex","ETHUSD",1764684578039,0.91563594,2865.2,2863.2,1.31059411]
["bitfinex","ETHUSD",1764684578040,0.87200897,2865.2,2863.2,1.31059411]
["bitfinex","ETHUSD",1764684578224,0.4571,2865.1,2863.2,0.72559411]
["bitfinex","ETHUSD",1764684578562,6.98080278,2865.0,2863.5,0.72559411]
["bitfinex","ETHUSD",1764684578840,0.74379028,2864.9,2863.5,0.72559411]
["bitfinex","ETHUSD",1764684579040,1.39049028,2864.9,2863.5,0.72559411]
["bitfinex","ETHUSD",1764684579342,0.4571,2864.8,2863.2,3.49248985]
["bitfinex","ETHUSD",1764684579528,0.4571,2864.8,2863.6,0.585]
["bitfinex","ETHUSD",1764684579734,0.4571,2864.8,2863.7,0.585]
["bitfinex","ETHUSD",1764684579930,0.4571,2864.8,2863.2,6.98508554]
["bitfinex","ETHUSD",1764684579931,0.4571,2864.8,2863.2,3.49248985]
["bitfinex","ETHUSD",1764684580246,0.4571,2864.8,2863.3,0.585]
["bitfinex","ETHUSD",1764684580747,0.4571,2864.8,2863.4,0.585]
["bitfinex","ETHUSD",1764684580748,3.49076692,2864.7,2863.4,0.585]
["bitfinex","ETHUSD",1764684580911,7.81872524,2864.7,2863.5,0.585]
["bitfinex","ETHUSD",1764684581112,0.4571,2864.6,2863.5,0.585]
["bitfinex","ETHUSD",1764684581345,0.1896,2863.6,2863.5,0.585]
["bitfinex","ETHUSD",1764684581645,0.1896,2863.6,2862.7,0.72559411]
["bitfinex","ETHUSD",1764684581818,0.4982,2863.5,2862.8,0.584]
["bitfinex","ETHUSD",1764684582214,0.4982,2863.5,2862.7,0.72559411]
["bitfinex","ETHUSD",1764684582435,0.4982,2863.5,2862.8,0.584]
["bitfinex","ETHUSD",1764684583238,0.4982,2863.5,2862.4,3.49351771]
["bitfinex","ETHUSD",1764684583445,0.4982,2863.5,2862.6,0.584]
["bitfinex","ETHUSD",1764684583653,0.4982,2863.5,2862.5,3.49443439]
["bitfinex","ETHUSD",1764684583654,0.4982,2863.5,2862.5,0.001]
["bitfinex","ETHUSD",1764684583870,0.4982,2863.5,2862.7,0.584]
["bitfinex","ETHUSD",1764684584034,4.40848454,2863.5,2862.7,0.584]
["bitfinex","ETHUSD",1764684584232,0.91619774,2863.5,2862.7,0.584]
["bitfinex","ETHUSD",1764684584475,0.4982,2863.4,2862.7,0.584]
["bitfinex","ETHUSD",1764684585769,0.4974,2863.4,2862.7,0.584]
["bitfinex","ETHUSD",1764684585942,3.98979339,2863.4,2862.7,0.584]
["bitfinex","ETHUSD",1764684586143,0.4974,2863.4,2862.7,0.584]
["bitfinex","ETHUSD",1764684586348,0.1896,2863.6,2862.5,0.001]
["bitfinex","ETHUSD",1764684586349,3.68173464,2863.6,2862.5,0.001]
["bitfinex","ETHUSD",1764684586557,0.95678531,2863.6,2862.8,0.583]
["bitfinex","ETHUSD",1764684586755,3.68175394,2863.6,2862.8,0.583]
["bitfinex","ETHUSD",1764684587062,0.1896,2863.6,2862.8,0.583]
["bitfinex","ETHUSD",1764684587465,0.1896,2863.6,2862.8,4.07608369]
["bitfinex","ETHUSD",1764684588345,0.1896,2863.6,2862.6,0.001]
["bitfinex","ETHUSD",1764684588346,0.4982,2863.5,2862.6,0.001]
["bitfinex","ETHUSD",1764684588545,0.4982,2863.5,2862.7,0.72559411]
["bitfinex","ETHUSD",1764684588759,0.4982,2863.5,2862.6,0.001]
["bitfinex","ETHUSD",1764684589268,0.4982,2863.5,2862.7,0.583]
["bitfinex","ETHUSD",1764684589566,4.52787087,2863.5,2862.6,0.001]
["bitfinex","ETHUSD",1764684589736,3.99045262,2863.5,2862.8,0.583]
["bitfinex","ETHUSD",1764684589944,0.4678,2862.9,2862.8,0.583]
["bitfinex","ETHUSD",1764684590368,0.966,2862.9,2862.8,0.583]
["bitfinex","ETHUSD",1764684591142,0.4982,2863.4,2862.8,0.583]
["bitfinex","ETHUSD",1764684591471,0.4982,2863.4,2862.8,4.07606022]
["bitfinex","ETHUSD",1764684591671,0.4982,2863.4,2862.9,0.582]
["bitfinex","ETHUSD",1764684591877,0.4982,2863.4,2862.6,3.49430026]
["bitfinex","ETHUSD",1764684592077,0.4982,2863.4,2863.0,0.582]
["bitfinex","ETHUSD",1764684593092,0.4982,2863.4,2863.1,0.582]
["bitfinex","ETHUSD",1764684593250,0.4678,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1764684593449,0.4678,2863.2,2862.7,0.582]
["bitfinex","ETHUSD",1764684593649,0.4678,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1764684593886,0.966,2863.2,2862.6,0.72659411]
["bitfinex","ETHUSD",1764684594181,0.966,2863.2,2862.7,0.582]
["bitfinex","ETHUSD",1764684594388,0.4982,2863.1,2862.7,0.582]
["bitfinex","ETHUSD",1764684594567,0.966,2863.2,2862.7,0.582]
["bitfinex","ETHUSD",1764684594751,0.4982,2863.1,2862.7,0.582]
["bitfinex","ETHUSD",1764684595508,0.4982,2863.5,2862.7,4.07519494]
["bitfinex","ETHUSD",1764684596152,0.4982,2863.5,2862.7,0.582]
["bitfinex","ETHUSD",1764684596481,0.4982,2863.5,2862.7,4.07518747]
["bitfinex","ETHUSD",1764684596662,0.4982,2863.5,2862.7,0.582]
["bitfinex","ETHUSD",1764684596864,0.4678,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1764684597076,0.4678,2862.8,2862.7,0.581]
["bitfinex","ETHUSD",1764684598161,0.4678,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1764684598494,0.4982,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1764684598780,0.4982,2863.2,2862.7,0.581]
["bitfinex","ETHUSD",1764684600284,0.4678,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1764684600481,0.4982,2863.2,2862.7,0.58]
["bitfinex","ETHUSD",1764684601689,0.4982,2863.2,2862.6,0.001]
["bitfinex","ETHUSD",1764684601988,0.4982,2863.2,2862.8,0.58]
["bitfinex","ETHUSD",1764684602191,0.4678,2862.9,2862.8,0.58]
["bitfinex","ETHUSD",1764684602411,0.4678,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1764684602602,0.4678,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764684602897,0.4982,2862.8,2862.6,0.581]
["bitfinex","ETHUSD",1764684603058,0.4678,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764684603255,0.4678,2862.7,2862.6,0.581]
["bitfinex","ETHUSD",1764684603560,0.4982,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1764684603908,0.4678,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764684604052,0.4678,2862.7,2862.6,0.58]
["bitfinex","ETHUSD",1764684604254,0.966,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764684604460,0.966,2862.7,2862.6,0.58]
["bitfinex","ETHUSD",1764684604852,0.966,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764684605076,0.966,2862.7,2862.6,0.58]
["bitfinex","ETHUSD",1764684605684,0.966,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764684606001,0.966,2862.7,2862.6,0.58]
["bitfinex","ETHUSD",1764684606624,0.966,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764684606836,0.405504,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1764684606977,0.405504,2862.6,2861.5,1.12559411]
["bitfinex","ETHUSD",1764684606978,2.12601079,2862.6,2861.8,0.579]
["bitfinex","ETHUSD",1764684607178,1.371504,2862.6,2861.8,0.579]
["bitfinex","ETHUSD",1764684607377,0.6576,2861.9,2861.8,0.579]
["bitfinex","ETHUSD",1764684607819,1.1558,2861.9,2861.8,0.579]
["bitfinex","ETHUSD",1764684608743,1.155,2861.9,2861.8,0.579]
["bitfinex","ETHUSD",1764684609094,0.405504,2861.8,2860.7,0.72559411]
["bitfinex","ETHUSD",1764684609322,0.405504,2861.8,2860.6,3.49567881]
["bitfinex","ETHUSD",1764684609323,0.6576,2860.9,2860.6,0.72559411]
["bitfinex","ETHUSD",1764684609480,0.6576,2860.9,2860.8,4.07552572]
["bitfinex","ETHUSD",1764684609680,0.1898,2861.2,2860.8,7.57105144]
["bitfinex","ETHUSD",1764684610053,0.4982,2861.8,2860.8,6.99205144]
["bitfinex","ETHUSD",1764684610202,0.4982,2861.6,2860.9,0.579]
["bitfinex","ETHUSD",1764684610399,0.4982,2861.6,2861.0,0.579]
["bitfinex","ETHUSD",1764684610908,0.4982,2861.6,2861.1,3.4951592]
["bitfinex","ETHUSD",1764684611104,0.4982,2861.6,2861.2,0.72559411]
["bitfinex","ETHUSD",1764684611499,0.4982,2861.6,2861.1,0.72559411]
["bitfinex","ETHUSD",1764684612032,0.4982,2861.6,2861.2,0.578]
["bitfinex","ETHUSD",1764684612748,0.1898,2861.9,2861.2,0.578]
["bitfinex","ETHUSD",1764684612935,0.6658,2861.9,2861.3,0.72559411]
["bitfinex","ETHUSD",1764684613247,0.6658,2861.9,2861.2,4.07300984]
["bitfinex","ETHUSD",1764684613420,0.6658,2861.9,2861.3,0.72559411]
["bitfinex","ETHUSD",1764684614450,0.6658,2861.9,2861.2,1.30359411]
["bitfinex","ETHUSD",1764684614630,0.6658,2861.9,2861.2,4.7986198]
["bitfinex","ETHUSD",1764684615032,0.6658,2861.9,2861.2,8.29365684]
["bitfinex","ETHUSD",1764684615923,0.6658,2861.9,2861.2,4.7986198]
["bitfinex","ETHUSD",1764684616240,0.6658,2861.9,2861.2,8.29365684]
["bitfinex","ETHUSD",1764684616443,0.6658,2861.9,2861.2,4.7986198]
["bitfinex","ETHUSD",1764684616644,0.189,2861.9,2861.2,4.7986198]
["bitfinex","ETHUSD",1764684616842,0.476,2861.8,2860.8,3.49651368]
["bitfinex","ETHUSD",1764684617041,0.476,2861.8,2860.8,3.49649423]
["bitfinex","ETHUSD",1764684617242,3.89993038,2861.7,2860.8,0.001]
["bitfinex","ETHUSD",1764684617443,0.476,2861.6,2860.9,0.577]
["bitfinex","ETHUSD",1764684617644,0.189,2861.9,2860.9,0.577]
["bitfinex","ETHUSD",1764684617846,0.665,2861.9,2860.9,0.577]
["bitfinex","ETHUSD",1764684618031,0.189,2861.9,2860.9,1.30839411]
["bitfinex","ETHUSD",1764684619348,0.189,2861.9,2861.0,6.99056274]
["bitfinex","ETHUSD",1764684619556,0.5196788,2861.8,2860.8,0.001]
["bitfinex","ETHUSD",1764684619742,0.476,2861.8,2861.1,0.577]
["bitfinex","ETHUSD",1764684620069,0.189,2861.9,2860.9,0.72559411]
["bitfinex","ETHUSD",1764684620259,0.665,2861.9,2861.2,0.577]
["bitfinex","ETHUSD",1764684620635,4.1592393,2861.9,2860.9,0.72559411]
["bitfinex","ETHUSD",1764684620869,0.476,2861.8,2861.0,0.577]
["bitfinex","ETHUSD",1764684621166,0.476,2861.8,2861.1,0.577]
["bitfinex","ETHUSD",1764684621477,7.46462464,2861.8,2860.8,0.001]
["bitfinex","ETHUSD",1764684621685,3.97031232,2861.8,2860.8,0.001]
["bitfinex","ETHUSD",1764684621833,0.476,2861.7,2860.9,0.577]
["bitfinex","ETHUSD",1764684622273,0.476,2861.7,2860.9,1.30259411]
["bitfinex","ETHUSD",1764684623068,0.476,2861.7,2861.0,0.577]
["bitfinex","ETHUSD",1764684623269,0.189,2861.9,2861.0,0.577]
["bitfinex","ETHUSD",1764684623482,0.476,2862.4,2861.2,0.72559411]
["bitfinex","ETHUSD",1764684623952,0.476,2862.4,2861.2,0.73139411]
["bitfinex","ETHUSD",1764684624153,0.476,2862.4,2860.8,0.001]
["bitfinex","ETHUSD",1764684624353,0.476,2862.4,2860.9,1.30259411]
["bitfinex","ETHUSD",1764684624553,0.405504,2862.3,2860.9,1.30259411]
["bitfinex","ETHUSD",1764684624860,0.405504,2862.3,2860.8,0.001]
["bitfinex","ETHUSD",1764684625061,0.476,2862.2,2861.0,0.577]
["bitfinex","ETHUSD",1764684625461,6.98787602,2862.1,2861.0,0.577]
["bitfinex","ETHUSD",1764684625663,6.98787602,2862.1,2860.8,0.001]
["bitfinex","ETHUSD",1764684625664,0.405504,2861.9,2860.8,0.001]
["bitfinex","ETHUSD",1764684625835,1.2223876,2862.0,2861.1,0.576]
["bitfinex","ETHUSD",1764684626031,0.189,2861.8,2861.1,0.576]
["bitfinex","ETHUSD",1764684626434,0.665,2861.8,2861.1,0.576]
["bitfinex","ETHUSD",1764684626849,0.189,2861.8,2861.1,0.576]
["bitfinex","ETHUSD",1764684627052,0.476,2861.7,2861.1,0.576]
["bitfinex","ETHUSD",1764684627460,0.4906,2861.2,2861.1,0.576]
["bitfinex","ETHUSD",1764684627674,0.4906,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764684627872,0.189,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764684628082,0.189,2861.1,2860.8,0.577]
["bitfinex","ETHUSD",1764684628265,0.476,2861.5,2860.9,0.001]
["bitfinex","ETHUSD",1764684628266,0.189,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1764684628793,0.476,2861.2,2861.0,0.576]
["bitfinex","ETHUSD",1764684628948,0.189,2861.3,2861.0,0.576]
["bitfinex","ETHUSD",1764684629149,0.189,2861.8,2861.0,0.576]
["bitfinex","ETHUSD",1764684629571,0.189,2861.8,2861.1,6.9903184]
["bitfinex","ETHUSD",1764684629775,0.189,2861.8,2861.2,0.72559411]
["bitfinex","ETHUSD",1764684629974,0.476,2862.2,2861.2,0.72559411]
["bitfinex","ETHUSD",1764684630178,0.476,2862.2,2861.2,0.73139411]
["bitfinex","ETHUSD",1764684630560,0.476,2862.2,2861.0,0.576]
["bitfinex","ETHUSD",1764684630561,3.96986298,2862.2,2861.3,0.576]
["bitfinex","ETHUSD",1764684630977,0.476,2862.1,2861.0,0.72559411]
["bitfinex","ETHUSD",1764684631167,0.476,2862.1,2861.1,0.576]
["bitfinex","ETHUSD",1764684631367,0.4752,2862.1,2861.1,0.576]
["bitfinex","ETHUSD",1764684631685,6.98772596,2862.2,2861.1,0.576]
["bitfinex","ETHUSD",1764684631686,0.002,2862.4,2861.3,0.72559411]
["bitfinex","ETHUSD",1764684632761,3.49558757,2862.4,2861.3,0.72559411]
["bitfinex","ETHUSD",1764684632956,0.002,2862.4,2861.3,0.72559411]
["bitfinex","ETHUSD",1764684633159,0.002,2862.4,2861.3,0.73219411]
["bitfinex","ETHUSD",1764684633461,0.002,2862.4,2861.4,0.0066]
["bitfinex","ETHUSD",1764684633656,0.002,2862.4,2861.5,6.98934124]
["bitfinex","ETHUSD",1764684633860,0.002,2862.4,2861.6,0.576]
["bitfinex","ETHUSD",1764684634566,0.002,2862.4,2861.6,1.30159411]
["bitfinex","ETHUSD",1764684634766,0.002,2862.4,2861.7,0.0066]
["bitfinex","ETHUSD",1764684635604,0.002,2862.4,2861.6,1.30159411]
["bitfinex","ETHUSD",1764684635793,0.002,2862.4,2861.8,0.72559411]
["bitfinex","ETHUSD",1764684637087,0.002,2862.4,2861.9,0.575]
["bitfinex","ETHUSD",1764684637408,0.478,2862.4,2861.9,0.575]
["bitfinex","ETHUSD",1764684637608,0.002,2862.4,2861.9,0.575]
["bitfinex","ETHUSD",1764684637806,0.002,2862.4,2862.0,3.49406009]
["bitfinex","ETHUSD",1764684637984,0.002,2862.4,2862.1,0.575]
["bitfinex","ETHUSD",1764684638846,0.002,2862.4,2860.0,3.49644937]
["bitfinex","ETHUSD",1764684638847,0.4832,2862.2,2860.0,3.49644937]
["bitfinex","ETHUSD",1764684639109,0.4832,2862.1,2861.3,0.575]
["bitfinex","ETHUSD",1764684639522,0.476,2862.2,2861.3,0.575]
["bitfinex","ETHUSD",1764684639881,3.96982042,2862.2,2861.3,0.575]
["bitfinex","ETHUSD",1764684640082,7.46364084,2862.2,2860.9,0.001]
["bitfinex","ETHUSD",1764684640317,0.476,2862.1,2861.0,0.575]
["bitfinex","ETHUSD",1764684640616,0.476,2862.1,2860.9,0.001]
["bitfinex","ETHUSD",1764684640800,0.476,2862.1,2861.0,0.575]
["bitfinex","ETHUSD",1764684641000,0.476,2862.1,2861.0,1.30059411]
["bitfinex","ETHUSD",1764684641334,0.476,2862.1,2861.0,1.30719411]
["bitfinex","ETHUSD",1764684641921,0.476,2862.1,2861.2,0.72559411]
["bitfinex","ETHUSD",1764684641922,3.49406009,2862.0,2861.2,0.72559411]
["bitfinex","ETHUSD",1764684642287,0.1868,2861.9,2861.2,0.72559411]
["bitfinex","ETHUSD",1764684642724,0.1868,2861.9,2861.1,6.9903184]
["bitfinex","ETHUSD",1764684642725,0.4658,2861.3,2861.1,0.574]
["bitfinex","ETHUSD",1764684643023,0.9615,2861.2,2861.1,0.574]
["bitfinex","ETHUSD",1764684644255,4.45653704,2861.2,2860.9,0.001]
["bitfinex","ETHUSD",1764684644553,3.49457007,2861.6,2860.9,0.001]
["bitfinex","ETHUSD",1764684644554,0.405504,2861.6,2861.1,0.575]
["bitfinex","ETHUSD",1764684644738,0.73943568,2861.5,2861.1,0.575]
["bitfinex","ETHUSD",1764684644942,0.4658,2861.2,2861.1,0.575]
["bitfinex","ETHUSD",1764684645327,0.9615,2861.2,2861.1,0.575]
["bitfinex","ETHUSD",1764684645524,0.4957,2861.5,2861.1,0.575]
["bitfinex","ETHUSD",1764684645727,3.9900485,2861.8,2861.1,0.575]
["bitfinex","ETHUSD",1764684646050,3.4945485,2861.6,2861.1,0.575]
["bitfinex","ETHUSD",1764684646270,0.4957,2861.7,2861.1,0.575]
["bitfinex","ETHUSD",1764684647028,3.68102458,2861.9,2861.1,0.575]
["bitfinex","ETHUSD",1764684647342,0.4658,2861.2,2860.9,0.575]
["bitfinex","ETHUSD",1764684647525,0.4957,2861.8,2860.9,0.575]
["bitfinex","ETHUSD",1764684647849,0.4957,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1764684648028,6.989097,2861.6,2861.0,0.001]
["bitfinex","ETHUSD",1764684648229,3.49448792,2861.7,2861.1,0.576]
["bitfinex","ETHUSD",1764684648456,3.99002947,2861.8,2861.1,0.576]
["bitfinex","ETHUSD",1764684648653,7.48435894,2861.8,2861.1,0.576]
["bitfinex","ETHUSD",1764684648949,0.4957,2861.7,2861.1,0.576]
["bitfinex","ETHUSD",1764684649251,0.4957,2861.7,2861.2,0.576]
["bitfinex","ETHUSD",1764684649439,1.61224884,2861.7,2861.2,0.576]
["bitfinex","ETHUSD",1764684649644,0.4658,2861.3,2861.2,0.576]
["bitfinex","ETHUSD",1764684650044,3.99026118,2861.6,2861.2,0.576]
["bitfinex","ETHUSD",1764684650249,3.99026118,2861.6,2860.9,0.001]
["bitfinex","ETHUSD",1764684650250,0.4658,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1764684650452,0.4658,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1764684650827,0.74551412,2861.3,2860.9,0.001]
["bitfinex","ETHUSD",1764684651032,3.49456186,2861.6,2860.9,0.001]
["bitfinex","ETHUSD",1764684651244,7.03280557,2861.6,2861.0,0.575]
["bitfinex","ETHUSD",1764684651452,1.24855056,2861.5,2861.0,0.575]
["bitfinex","ETHUSD",1764684651650,0.4658,2861.1,2861.0,0.575]
["bitfinex","ETHUSD",1764684652030,3.49497762,2861.3,2861.0,0.575]
["bitfinex","ETHUSD",1764684652229,0.4957,2861.4,2861.0,0.575]
["bitfinex","ETHUSD",1764684652432,0.4957,2861.4,2860.5,3.4958466]
["bitfinex","ETHUSD",1764684652433,0.6526,2860.9,2859.6,0.4]
["bitfinex","ETHUSD",1764684652656,0.4658,2860.7,2859.7,0.575]
["bitfinex","ETHUSD",1764684652837,0.4658,2860.7,2859.7,1.30059411]
["bitfinex","ETHUSD",1764684653037,0.9615,2860.7,2859.7,1.30059411]
["bitfinex","ETHUSD",1764684654175,4.45638714,2860.7,2859.8,3.49674802]
["bitfinex","ETHUSD",1764684654466,7.95207428,2860.7,2859.8,3.49674802]
["bitfinex","ETHUSD",1764684654635,4.45638714,2860.7,2859.8,3.49674802]
["bitfinex","ETHUSD",1764684654838,0.9607,2860.7,2859.8,3.49674802]
["bitfinex","ETHUSD",1764684655050,4.45635478,2860.7,2859.8,3.49674802]
["bitfinex","ETHUSD",1764684655257,0.465,2860.7,2859.9,0.72559411]
["bitfinex","ETHUSD",1764684655558,0.1868,2861.1,2859.9,0.73399411]
["bitfinex","ETHUSD",1764684655779,0.1868,2861.1,2860.0,0.0084]
["bitfinex","ETHUSD",1764684656129,0.6825,2861.3,2860.2,0.72559411]
["bitfinex","ETHUSD",1764684656331,4.17744701,2861.3,2860.3,0.575]
["bitfinex","ETHUSD",1764684656840,0.6825,2861.3,2860.3,0.575]
["bitfinex","ETHUSD",1764684657040,0.6825,2861.3,2860.2,0.73399411]
["bitfinex","ETHUSD",1764684657041,7.17679622,2861.3,2860.2,0.72559411]
["bitfinex","ETHUSD",1764684657245,0.4957,2861.2,2860.3,0.575]
["bitfinex","ETHUSD",1764684657459,0.1868,2861.3,2860.3,0.575]
["bitfinex","ETHUSD",1764684657973,0.4957,2861.5,2860.3,0.575]
["bitfinex","ETHUSD",1764684658278,0.1868,2861.5,2860.5,0.72559411]
["bitfinex","ETHUSD",1764684658440,0.4957,2861.4,2860.6,0.575]
["bitfinex","ETHUSD",1764684658769,0.4957,2861.4,2860.7,0.575]
["bitfinex","ETHUSD",1764684659141,0.1868,2861.5,2860.7,0.575]
["bitfinex","ETHUSD",1764684660151,3.68147966,2861.5,2860.4,0.0084]
["bitfinex","ETHUSD",1764684660345,7.67185932,2861.5,2860.6,0.72559411]
["bitfinex","ETHUSD",1764684660547,0.4957,2861.4,2860.0,0.0084]
["bitfinex","ETHUSD",1764684660746,0.4957,2861.4,2860.1,0.574]
["bitfinex","ETHUSD",1764684661256,0.1868,2861.5,2860.6,6.34320714]
["bitfinex","ETHUSD",1764684661577,0.002,2862.4,2861.4,0.0084]
["bitfinex","ETHUSD",1764684661874,0.4957,2862.3,2861.5,0.575]
["bitfinex","ETHUSD",1764684662241,0.1868,2861.6,2860.8,6.99105144]
["bitfinex","ETHUSD",1764684662583,3.98939394,2862.3,2860.9,1.30059411]
["bitfinex","ETHUSD",1764684662878,3.98939394,2862.3,2860.8,10.89497716]
["bitfinex","ETHUSD",1764684662879,0.1868,2861.7,2860.8,0.4]
["bitfinex","ETHUSD",1764684663342,0.6526,2860.9,2860.8,0.4]
["bitfinex","ETHUSD",1764684663545,0.4957,2861.6,2860.8,0.975]
["bitfinex","ETHUSD",1764684664369,0.4957,2861.6,2860.8,4.47050731]
["bitfinex","ETHUSD",1764684664571,0.4957,2861.6,2860.8,7.96603303]
["bitfinex","ETHUSD",1764684664772,0.4957,2861.6,2860.8,0.975]
["bitfinex","ETHUSD",1764684664773,3.9902535,2861.6,2860.8,0.975]
["bitfinex","ETHUSD",1764684665154,0.4957,2861.5,2860.8,4.47051978]
["bitfinex","ETHUSD",1764684665860,0.4957,2861.5,2860.8,4.62051978]
["bitfinex","ETHUSD",1764684666676,0.4957,2861.5,2860.8,0.55]
["bitfinex","ETHUSD",1764684666677,3.99040847,2861.5,2860.8,0.55]
["bitfinex","ETHUSD",1764684666850,4.40812932,2861.5,2860.9,0.575]
["bitfinex","ETHUSD",1764684667041,0.4957,2861.4,2860.9,0.575]
["bitfinex","ETHUSD",1764684667252,0.4957,2861.4,2860.5,3.49588835]
["bitfinex","ETHUSD",1764684667253,0.6526,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764684667473,0.4653,2860.6,2860.5,0.576]
["bitfinex","ETHUSD",1764684667777,0.961,2860.6,2860.5,0.576]
["bitfinex","ETHUSD",1764684668346,4.45677011,2860.6,2860.5,0.576]
["bitfinex","ETHUSD",1764684668580,5.25201228,2860.6,2860.5,0.576]
["bitfinex","ETHUSD",1764684668789,5.65751628,2860.6,2860.5,0.576]
["bitfinex","ETHUSD",1764684669078,0.405504,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684669264,0.4156,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684669667,0.4156,2860.3,2859.1,3.49755321]
["bitfinex","ETHUSD",1764684669668,0.405504,2859.9,2859.1,0.575]
["bitfinex","ETHUSD",1764684669873,0.6311,2859.2,2859.1,0.575]
["bitfinex","ETHUSD",1764684670258,0.1653,2860.0,2859.1,1.1319]
["bitfinex","ETHUSD",1764684670463,0.1653,2860.0,2859.3,0.72559411]
["bitfinex","ETHUSD",1764684670744,0.79524217,2860.6,2859.9,0.4172]
["bitfinex","ETHUSD",1764684670745,0.4957,2860.6,2859.9,0.4172]
["bitfinex","ETHUSD",1764684670948,0.4957,2860.6,2860.0,0.575]
["bitfinex","ETHUSD",1764684672578,7.17766302,2860.9,2860.0,0.575]
["bitfinex","ETHUSD",1764684672579,0.1868,2860.9,2860.1,0.1387]
["bitfinex","ETHUSD",1764684672819,3.68221604,2860.9,2860.1,0.1387]
["bitfinex","ETHUSD",1764684674524,0.4502,2860.8,2860.0,4.07149581]
["bitfinex","ETHUSD",1764684674734,3.49564791,2860.7,2859.9,3.49657128]
["bitfinex","ETHUSD",1764684674889,3.49564791,2860.7,2860.1,0.575]
["bitfinex","ETHUSD",1764684675090,3.94584791,2860.7,2860.1,0.575]
["bitfinex","ETHUSD",1764684675503,0.4502,2860.7,2860.2,0.575]
["bitfinex","ETHUSD",1764684676120,0.4502,2860.7,2860.3,0.575]
["bitfinex","ETHUSD",1764684676529,0.4962,2860.4,2860.3,0.575]
["bitfinex","ETHUSD",1764684677028,0.4954,2860.4,2860.3,0.575]
["bitfinex","ETHUSD",1764684677932,0.4954,2860.4,2860.3,0.574]
["bitfinex","ETHUSD",1764684677933,4.44162882,2860.4,2860.3,0.574]
["bitfinex","ETHUSD",1764684678134,5.2353888,2860.4,2860.3,0.574]
["bitfinex","ETHUSD",1764684678712,0.4502,2860.8,2860.3,4.07012543]
["bitfinex","ETHUSD",1764684678915,0.04369559,2860.7,2860.3,0.574]
["bitfinex","ETHUSD",1764684679342,0.4502,2860.6,2860.3,0.574]
["bitfinex","ETHUSD",1764684679719,0.04369559,2860.7,2860.3,0.574]
["bitfinex","ETHUSD",1764684680337,4.1324202,2860.9,2860.3,0.574]
["bitfinex","ETHUSD",1764684680544,0.637,2860.9,2860.3,0.574]
["bitfinex","ETHUSD",1764684680713,0.4502,2861.3,2860.3,4.79567587]
["bitfinex","ETHUSD",1764684681040,0.4502,2861.3,2860.3,0.574]
["bitfinex","ETHUSD",1764684681341,0.4502,2861.3,2860.3,4.07013341]
["bitfinex","ETHUSD",1764684682017,0.4502,2861.3,2860.3,0.574]
["bitfinex","ETHUSD",1764684682209,1.00103486,2861.3,2860.3,4.79570967]
["bitfinex","ETHUSD",1764684682535,1.80009134,2861.3,2860.3,0.72559411]
["bitfinex","ETHUSD",1764684682719,7.48396204,2861.2,2860.4,0.574]
["bitfinex","ETHUSD",1764684682919,0.6828,2860.5,2860.4,0.574]
["bitfinex","ETHUSD",1764684683116,0.6828,2860.5,2859.4,6.99447436]
["bitfinex","ETHUSD",1764684683315,0.8837,2860.4,2859.5,0.574]
["bitfinex","ETHUSD",1764684683643,0.4502,2860.3,2859.3,3.49731056]
["bitfinex","ETHUSD",1764684683946,0.4502,2860.3,2859.1,0.1397]
["bitfinex","ETHUSD",1764684683947,0.1866,2859.6,2859.1,0.1397]
["bitfinex","ETHUSD",1764684684131,0.1866,2859.6,2859.4,0.574]
["bitfinex","ETHUSD",1764684684334,0.6368,2859.6,2859.4,0.574]
["bitfinex","ETHUSD",1764684684863,0.9464,2859.5,2858.1,6.99765578]
["bitfinex","ETHUSD",1764684685012,0.9464,2859.5,2858.2,0.574]
["bitfinex","ETHUSD",1764684685013,0.4337,2859.2,2858.2,0.574]
["bitfinex","ETHUSD",1764684685337,0.4337,2859.2,2858.2,1.29959411]
["bitfinex","ETHUSD",1764684685524,0.8839,2859.2,2858.2,0.574]
["bitfinex","ETHUSD",1764684686053,0.1866,2859.6,2858.4,0.72559411]
["bitfinex","ETHUSD",1764684686260,0.6368,2859.6,2858.4,1.14359411]
["bitfinex","ETHUSD",1764684686414,0.6368,2859.6,2858.4,0.72559411]
["bitfinex","ETHUSD",1764684686750,0.6368,2859.6,2859.0,0.001]
["bitfinex","ETHUSD",1764684687053,0.6368,2859.6,2859.1,0.574]
["bitfinex","ETHUSD",1764684687924,0.4962,2859.2,2859.1,0.574]
["bitfinex","ETHUSD",1764684688350,0.9464,2859.2,2859.1,0.574]
["bitfinex","ETHUSD",1764684688712,4.44388181,2859.2,2859.1,0.574]
["bitfinex","ETHUSD",1764684688919,0.9464,2859.2,2859.1,0.574]
["bitfinex","ETHUSD",1764684689464,0.6368,2859.6,2859.1,0.574]
["bitfinex","ETHUSD",1764684689615,0.4502,2859.5,2859.1,0.574]
["bitfinex","ETHUSD",1764684690414,0.1866,2859.6,2859.1,0.574]
["bitfinex","ETHUSD",1764684690615,0.6368,2859.6,2859.1,0.7137]
["bitfinex","ETHUSD",1764684691352,3.68359858,2859.6,2859.1,0.7137]
["bitfinex","ETHUSD",1764684691528,4.13379858,2859.6,2859.1,0.7137]
["bitfinex","ETHUSD",1764684691919,0.6368,2859.6,2859.1,0.7137]
["bitfinex","ETHUSD",1764684692250,0.6368,2859.6,2859.1,4.07159354]
["bitfinex","ETHUSD",1764684692453,0.4502,2859.5,2859.1,0.574]
["bitfinex","ETHUSD",1764684692748,0.1866,2859.6,2859.1,0.7137]
["bitfinex","ETHUSD",1764684692949,0.6391,2859.6,2859.1,0.574]
["bitfinex","ETHUSD",1764684693114,4.54976249,2859.6,2859.1,0.574]
["bitfinex","ETHUSD",1764684693315,0.4525,2859.5,2859.1,0.574]
["bitfinex","ETHUSD",1764684693515,4.09726249,2859.6,2859.1,0.574]
["bitfinex","ETHUSD",1764684693516,0.1866,2859.6,2859.1,0.574]
["bitfinex","ETHUSD",1764684693818,0.6333,2859.9,2859.2,0.1397]
["bitfinex","ETHUSD",1764684694023,0.6333,2859.9,2859.0,3.49869301]
["bitfinex","ETHUSD",1764684694232,0.6333,2859.9,2859.1,0.573]
["bitfinex","ETHUSD",1764684694521,4.1299915,2859.9,2859.1,0.573]
["bitfinex","ETHUSD",1764684694730,0.6333,2859.9,2859.1,0.573]
["bitfinex","ETHUSD",1764684694935,0.6333,2859.9,2859.2,6.99496362]
["bitfinex","ETHUSD",1764684694936,0.1808,2859.9,2859.2,6.99496362]
["bitfinex","ETHUSD",1764684695827,0.1808,2859.9,2859.1,0.573]
["bitfinex","ETHUSD",1764684696028,0.4525,2859.8,2859.1,0.573]
["bitfinex","ETHUSD",1764684696363,0.4525,2859.8,2859.1,4.07060117]
["bitfinex","ETHUSD",1764684696560,0.4525,2859.8,2859.0,0.001]
["bitfinex","ETHUSD",1764684696763,0.4525,2859.8,2859.1,0.573]
["bitfinex","ETHUSD",1764684696935,3.4968703,2859.7,2859.1,0.573]
["bitfinex","ETHUSD",1764684697137,4.30086106,2859.7,2859.1,0.573]
["bitfinex","ETHUSD",1764684697331,4.75336106,2859.7,2859.1,0.573]
["bitfinex","ETHUSD",1764684697537,0.1808,2859.9,2859.2,0.1397]
["bitfinex","ETHUSD",1764684697834,3.67745207,2859.9,2859.2,0.1397]
["bitfinex","ETHUSD",1764684698473,0.1828,2860.9,2859.8,0.418]
["bitfinex","ETHUSD",1764684698771,0.1828,2860.9,2859.3,0.5577]
["bitfinex","ETHUSD",1764684698772,0.4545,2860.6,2859.3,0.5577]
["bitfinex","ETHUSD",1764684699071,0.4545,2860.6,2859.4,11.48271154]
["bitfinex","ETHUSD",1764684699377,0.04369865,2860.5,2859.3,0.1397]
["bitfinex","ETHUSD",1764684699577,11.65082512,2860.6,2859.4,0.573]
["bitfinex","ETHUSD",1764684699782,0.857204,2860.5,2859.4,0.573]
["bitfinex","ETHUSD",1764684700867,0.4525,2860.5,2859.6,3.49699258]
["bitfinex","ETHUSD",1764684701176,0.002,2860.6,2859.6,6.99398516]
["bitfinex","ETHUSD",1764684701380,3.49777604,2860.6,2859.6,7.41198516]
["bitfinex","ETHUSD",1764684702078,3.49589232,2860.5,2859.6,1.14359411]
["bitfinex","ETHUSD",1764684702257,6.99178464,2860.5,2859.6,1.14359411]
["bitfinex","ETHUSD",1764684702440,7.49108464,2860.5,2859.6,1.14359411]
["bitfinex","ETHUSD",1764684702641,0.002,2860.6,2859.7,0.418]
["bitfinex","ETHUSD",1764684702853,0.002,2860.6,2859.9,6.9932515]
["bitfinex","ETHUSD",1764684703465,0.002,2860.6,2860.0,0.572]
["bitfinex","ETHUSD",1764684703697,0.405504,2859.9,2859.0,0.001]
["bitfinex","ETHUSD",1764684703866,0.4993,2860.5,2859.2,0.572]
["bitfinex","ETHUSD",1764684704191,0.405504,2860.4,2859.2,0.572]
["bitfinex","ETHUSD",1764684704597,0.405504,2860.2,2859.2,0.572]
["bitfinex","ETHUSD",1764684705087,3.49638124,2860.1,2859.3,3.49735949]
["bitfinex","ETHUSD",1764684705291,0.002,2860.6,2859.6,6.34320714]
["bitfinex","ETHUSD",1764684705461,0.002,2860.6,2860.5,0.418]
["bitfinex","ETHUSD",1764684705648,0.002,2860.6,2860.5,0.991]
["bitfinex","ETHUSD",1764684706095,0.002,2860.6,2859.3,6.99471898]
["bitfinex","ETHUSD",1764684706096,0.9936,2860.6,2859.3,6.99471898]
["bitfinex","ETHUSD",1764684706262,0.3827,2860.2,2859.4,1.29859411]
["bitfinex","ETHUSD",1764684706460,0.3827,2860.2,2859.4,0.573]
["bitfinex","ETHUSD",1764684706695,0.1986,2859.5,2859.1,0.001]
["bitfinex","ETHUSD",1764684706996,0.6722,2859.5,2859.2,0.573]
["bitfinex","ETHUSD",1764684707507,0.4993,2859.4,2859.2,0.573]
["bitfinex","ETHUSD",1764684707660,0.6722,2859.5,2859.2,0.573]
["bitfinex","ETHUSD",1764684707854,0.002,2860.6,2859.4,0.5577]
["bitfinex","ETHUSD",1764684708096,0.5013,2860.6,2859.6,0.418]
["bitfinex","ETHUSD",1764684708260,0.002,2860.6,2859.7,0.573]
["bitfinex","ETHUSD",1764684708455,0.002,2860.6,2859.6,0.418]
["bitfinex","ETHUSD",1764684708655,0.5013,2860.6,2859.7,0.573]
["bitfinex","ETHUSD",1764684708880,0.5013,2860.6,2859.8,3.49674802]
["bitfinex","ETHUSD",1764684709184,4.04079148,2860.6,2859.7,4.79541598]
["bitfinex","ETHUSD",1764684709365,3.99709436,2860.6,2859.7,4.79541598]
["bitfinex","ETHUSD",1764684709553,3.99709436,2860.6,2859.7,8.29228628]
["bitfinex","ETHUSD",1764684709554,0.002,2860.6,2859.7,8.29228628]
["bitfinex","ETHUSD",1764684709754,0.002,2860.6,2859.7,12.20715658]
["bitfinex","ETHUSD",1764684710154,0.002,2860.6,2859.7,11.78915658]
["bitfinex","ETHUSD",1764684710382,0.002,2860.6,2860.5,0.5575]
["bitfinex","ETHUSD",1764684710616,0.002,2860.6,2860.5,1.1305]
["bitfinex","ETHUSD",1764684710927,0.002,2860.6,2860.5,5.04439232]
["bitfinex","ETHUSD",1764684711085,0.002,2860.6,2860.5,4.93398643]
["bitfinex","ETHUSD",1764684711406,0.002,2860.6,2860.5,4.79448643]
["bitfinex","ETHUSD",1764684713017,0.002,2860.6,2860.5,0.573]
["bitfinex","ETHUSD",1764684714743,0.002,2860.6,2860.5,5.63048643]
["bitfinex","ETHUSD",1764684715026,0.002,2860.6,2860.5,12.37919757]
["bitfinex","ETHUSD",1764684715439,0.002,2860.6,2860.5,6.03599043]
["bitfinex","ETHUSD",1764684715619,0.002,2860.6,2860.5,6.03499043]
["bitfinex","ETHUSD",1764684716111,0.002,2860.6,2860.5,5.62948643]
["bitfinex","ETHUSD",1764684716932,0.002,2860.6,2860.5,4.79348643]
["bitfinex","ETHUSD",1764684717119,0.002,2860.6,2860.5,4.06789232]
["bitfinex","ETHUSD",1764684717318,0.002,2860.6,2860.5,5.62948643]
["bitfinex","ETHUSD",1764684717725,0.002,2860.6,2860.5,4.90389232]
["bitfinex","ETHUSD",1764684718210,0.002,2860.6,2860.5,5.62948643]
["bitfinex","ETHUSD",1764684718416,0.002,2860.6,2860.5,1.29759411]
["bitfinex","ETHUSD",1764684718615,0.002,2860.6,2860.5,4.79348643]
["bitfinex","ETHUSD",1764684719110,0.002,2860.6,2860.5,4.22148643]
["bitfinex","ETHUSD",1764684719422,0.002,2860.6,2860.5,4.79348643]
["bitfinex","ETHUSD",1764684719834,0.002,2860.6,2860.5,1.29759411]
["bitfinex","ETHUSD",1764684720146,0.002,2860.6,2860.5,5.21148643]
["bitfinex","ETHUSD",1764684720319,0.002,2860.6,2860.5,4.79348643]
["bitfinex","ETHUSD",1764684720519,0.002,2860.6,2860.5,5.21148643]
["bitfinex","ETHUSD",1764684720825,0.002,2860.6,2860.5,1.29759411]
["bitfinex","ETHUSD",1764684721018,0.002,2860.6,2860.5,0.572]
["bitfinex","ETHUSD",1764684721319,0.4943,2860.6,2860.5,0.572]
["bitfinex","ETHUSD",1764684721519,0.9936,2860.6,2860.5,0.572]
["bitfinex","ETHUSD",1764684722116,0.9936,2860.6,2860.2,0.572]
["bitfinex","ETHUSD",1764684722117,0.4943,2860.6,2860.2,0.572]
["bitfinex","ETHUSD",1764684722313,0.002,2860.6,2860.2,0.572]
["bitfinex","ETHUSD",1764684722717,0.0012,2860.6,2860.2,0.572]
["bitfinex","ETHUSD",1764684723128,0.0012,2860.6,2860.3,3.49613676]
["bitfinex","ETHUSD",1764684723849,0.5005,2860.6,2860.2,0.572]
["bitfinex","ETHUSD",1764684724345,0.4923,2860.3,2860.2,0.572]
["bitfinex","ETHUSD",1764684724547,0.5005,2860.6,2860.2,0.572]
["bitfinex","ETHUSD",1764684725155,0.0012,2860.6,2860.2,4.06823348]
["bitfinex","ETHUSD",1764684725523,0.0012,2860.6,2860.2,7.56449248]
["bitfinex","ETHUSD",1764684725718,0.0012,2860.6,2860.5,0.418]
["bitfinex","ETHUSD",1764684728755,3.49434658,2861.8,2860.6,0.989]
["bitfinex","ETHUSD",1764684729078,0.36949466,2861.7,2860.6,0.989]
["bitfinex","ETHUSD",1764684729249,3.69483539,2861.9,2860.8,0.72559411]
["bitfinex","ETHUSD",1764684729443,0.2006,2861.9,2860.8,0.72559411]
["bitfinex","ETHUSD",1764684729763,3.69478276,2861.9,2860.9,0.4826]
["bitfinex","ETHUSD",1764684729964,3.69478276,2861.9,2861.0,0.571]
["bitfinex","ETHUSD",1764684730166,4.43234742,2861.9,2861.0,0.571]
["bitfinex","ETHUSD",1764684730363,0.93816466,2861.9,2861.1,0.1948]
["bitfinex","ETHUSD",1764684730566,0.2006,2861.9,2861.1,0.1948]
["bitfinex","ETHUSD",1764684730759,3.69478752,2861.9,2861.1,0.1948]
["bitfinex","ETHUSD",1764684731660,0.4989,2861.8,2861.1,3.49514604]
["bitfinex","ETHUSD",1764684732062,0.4989,2861.8,2861.1,7.18920524]
["bitfinex","ETHUSD",1764684732433,0.2006,2861.9,2861.2,1.17569411]
["bitfinex","ETHUSD",1764684732434,0.002,2861.9,2861.2,1.17569411]
["bitfinex","ETHUSD",1764684732938,0.002,2861.9,2861.3,0.4501]
["bitfinex","ETHUSD",1764684733169,0.002,2861.9,2861.4,0.57]
["bitfinex","ETHUSD",1764684733573,0.002,2861.9,2861.5,6.98934124]
["bitfinex","ETHUSD",1764684733880,0.002,2861.9,2861.5,3.49467062]
["bitfinex","ETHUSD",1764684734049,0.002,2861.9,2861.5,6.98934124]
["bitfinex","ETHUSD",1764684734579,0.002,2861.9,2861.4,0.57]
["bitfinex","ETHUSD",1764684734580,0.002,2861.9,2861.4,7.55952544]
["bitfinex","ETHUSD",1764684735450,0.002,2861.9,2861.5,0.4501]
["bitfinex","ETHUSD",1764684735656,0.002,2861.9,2861.5,1.17569411]
["bitfinex","ETHUSD",1764684735866,0.002,2861.9,2861.8,0.499]
["bitfinex","ETHUSD",1764684736067,0.002,2861.9,2861.8,1.069]
["bitfinex","ETHUSD",1764684736766,0.002,2861.9,2861.8,1.5191]
["bitfinex","ETHUSD",1764684736944,0.002,2861.9,2861.8,1.069]
["bitfinex","ETHUSD",1764684737650,0.002,2861.9,2861.8,4.56330428]
["bitfinex","ETHUSD",1764684737867,0.002,2861.9,2861.8,4.78989839]
["bitfinex","ETHUSD",1764684738067,0.002,2861.9,2861.8,0.57]
["bitfinex","ETHUSD",1764684738375,0.002,2861.9,2861.8,4.06430428]
["bitfinex","ETHUSD",1764684739867,0.002,2861.9,2861.8,0.57]
["bitfinex","ETHUSD",1764684741066,0.002,2861.9,2861.8,4.06430428]
["bitfinex","ETHUSD",1764684742862,0.002,2861.9,2861.8,0.57]
["bitfinex","ETHUSD",1764684743847,0.002,2861.9,2861.8,5.01340428]
["bitfinex","ETHUSD",1764684744177,0.002,2861.9,2861.8,4.06430428]
["bitfinex","ETHUSD",1764684744677,0.002,2861.9,2861.8,4.56330428]
["bitfinex","ETHUSD",1764684745450,0.002,2861.9,2861.8,5.01340428]
["bitfinex","ETHUSD",1764684745876,0.0012,2861.9,2861.8,4.56330428]
["bitfinex","ETHUSD",1764684747281,0.0012,2861.9,2861.8,5.01340428]
["bitfinex","ETHUSD",1764684747867,0.0012,2861.9,2861.8,5.73899839]
["bitfinex","ETHUSD",1764684749471,0.0012,2861.9,2861.8,4.78989839]
["bitfinex","ETHUSD",1764684749677,0.0012,2861.9,2861.8,4.06430428]
["bitfinex","ETHUSD",1764684751156,0.0012,2861.9,2861.8,4.56330428]
["bitfinex","ETHUSD",1764684752260,0.0012,2861.9,2861.8,4.06430428]
["bitfinex","ETHUSD",1764684753153,0.3726,2861.9,2861.8,0.57]
["bitfinex","ETHUSD",1764684753374,1.0324,2861.9,2861.8,0.57]
["bitfinex","ETHUSD",1764684755270,4.52658218,2861.9,2861.8,0.57]
["bitfinex","ETHUSD",1764684755475,5.32864773,2861.9,2861.8,0.57]
["bitfinex","ETHUSD",1764684756075,8.82282991,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684756278,0.0234,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684756679,0.4846,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684757393,3.9791485,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684757593,4.72650724,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684761083,0.0234,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684761422,0.1998,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684761626,4.14578496,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684762422,0.1998,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684762719,0.0012,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684762928,0.453,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684763388,3.94720046,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684763592,0.4044,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684763985,0.4513,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764684764313,0.0012,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684764892,0.0012,2861.9,2861.8,0.492]
["bitfinex","ETHUSD",1764684765185,0.0012,2861.9,2861.8,1.062]
["bitfinex","ETHUSD",1764684765416,0.0012,2861.9,2861.8,1.5323]
["bitfinex","ETHUSD",1764684765986,0.0012,2861.9,2861.8,5.02660428]
["bitfinex","ETHUSD",1764684767208,0.0012,2861.9,2861.8,5.75219839]
["bitfinex","ETHUSD",1764684768104,0.0004,2861.9,2861.8,5.75219839]
["bitfinex","ETHUSD",1764684770239,0.0004,2861.9,2861.8,6.15770239]
["bitfinex","ETHUSD",1764684771005,0.0004,2861.9,2861.8,5.75219839]
["bitfinex","ETHUSD",1764684771311,0.0004,2861.9,2861.8,6.15770239]
["bitfinex","ETHUSD",1764684771732,0.0004,2861.9,2861.8,6.60950239]
["bitfinex","ETHUSD",1764684772910,0.002,2862.2,2862.0,0.405504]
["bitfinex","ETHUSD",1764684773134,0.002,2862.2,2862.1,1.567504]
["bitfinex","ETHUSD",1764684773298,0.002,2862.2,2862.1,1.162]
["bitfinex","ETHUSD",1764684773643,0.002,2862.2,2862.1,1.567504]
["bitfinex","ETHUSD",1764684774137,0.002,2862.2,2862.1,6.35703612]
["bitfinex","ETHUSD",1764684774920,0.1807,2864.3,2862.4,0.72559411]
["bitfinex","ETHUSD",1764684775122,0.6325,2864.3,2863.6,0.492]
["bitfinex","ETHUSD",1764684775323,1.04485935,2864.3,2863.7,0.57]
["bitfinex","ETHUSD",1764684775529,0.4518,2864.2,2863.7,0.57]
["bitfinex","ETHUSD",1764684775942,0.6071,2863.8,2863.0,1.24]
["bitfinex","ETHUSD",1764684776117,0.6071,2863.8,2863.1,3.49270165]
["bitfinex","ETHUSD",1764684776322,0.49504982,2863.7,2863.2,0.57]
["bitfinex","ETHUSD",1764684776519,0.1944,2863.8,2863.3,0.57]
["bitfinex","ETHUSD",1764684776717,0.1944,2863.8,2862.9,3.49289058]
["bitfinex","ETHUSD",1764684776942,4.13807038,2863.8,2863.0,0.57]
["bitfinex","ETHUSD",1764684777128,0.41380704,2863.7,2863.0,0.57]
["bitfinex","ETHUSD",1764684777440,0.41380704,2863.7,2863.1,0.57]
["bitfinex","ETHUSD",1764684777441,0.4514,2863.6,2863.1,0.57]
["bitfinex","ETHUSD",1764684778014,0.4131,2863.2,2863.1,0.57]
["bitfinex","ETHUSD",1764684778213,0.8641,2863.2,2863.1,0.57]
["bitfinex","ETHUSD",1764684779529,0.8641,2863.2,2862.4,0.92529411]
["bitfinex","ETHUSD",1764684779530,4.35669569,2863.2,2863.0,0.57]
["bitfinex","ETHUSD",1764684779730,0.0045,2862.8,2862.2,3.49381594]
["bitfinex","ETHUSD",1764684780043,0.0045,2862.8,2861.8,33.51234281]
["bitfinex","ETHUSD",1764684780044,0.88746957,2863.1,2861.8,34.09162324]
["bitfinex","ETHUSD",1764684780215,0.1944,2862.7,2862.2,3.49372434]
["bitfinex","ETHUSD",1764684780417,0.1944,2862.7,2862.0,3.49406009]
["bitfinex","ETHUSD",1764684780630,0.6462,2862.7,2862.0,3.49406009]
["bitfinex","ETHUSD",1764684781140,0.4127,2862.1,2861.9,0.57]
["bitfinex","ETHUSD",1764684781340,0.0041,2862.0,2861.9,0.57]
["bitfinex","ETHUSD",1764684781556,0.1944,2862.7,2861.9,4.06418218]
["bitfinex","ETHUSD",1764684781710,0.4518,2862.5,2861.9,4.06418218]
["bitfinex","ETHUSD",1764684781915,0.4127,2862.0,2861.9,0.57]
["bitfinex","ETHUSD",1764684782116,0.4127,2862.0,2861.9,0.569]
["bitfinex","ETHUSD",1764684782342,0.8641,2862.0,2861.9,0.569]
["bitfinex","ETHUSD",1764684782558,4.35824243,2862.0,2861.8,33.04304281]
["bitfinex","ETHUSD",1764684782716,1.08652424,2861.9,2861.8,33.61204281]
["bitfinex","ETHUSD",1764684782922,1.08652424,2861.9,2861.8,33.04304281]
["bitfinex","ETHUSD",1764684783311,0.6507,2861.9,2861.8,33.04304281]
["bitfinex","ETHUSD",1764684784049,1.35960778,2861.9,2861.8,33.04304281]
["bitfinex","ETHUSD",1764684784218,4.85378996,2861.9,2861.8,33.04304281]
["bitfinex","ETHUSD",1764684785029,4.85378996,2861.9,2861.8,27.04304281]
["bitfinex","ETHUSD",1764684785030,4.14488218,2861.9,2861.8,27.04304281]
["bitfinex","ETHUSD",1764684785357,4.85378996,2861.9,2861.8,21.61864281]
["bitfinex","ETHUSD",1764684785521,6.3225019,2861.9,2861.8,21.61864281]
["bitfinex","ETHUSD",1764684785944,6.33918823,2861.9,2861.8,21.61864281]
["bitfinex","ETHUSD",1764684786128,6.74469223,2861.9,2861.8,21.61864281]
["bitfinex","ETHUSD",1764684787654,7.45360001,2861.9,2861.8,21.61864281]
["bitfinex","ETHUSD",1764684788319,6.74469223,2861.9,2861.8,21.61864281]
["bitfinex","ETHUSD",1764684789846,6.74469223,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684789847,0.405504,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1764684790156,8.04298116,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684790465,12.87935818,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684790683,13.58826596,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684791035,7.24827891,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684791463,6.5226848,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684791864,1.11441178,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684792161,8.70952187,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684792368,12.67191462,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684792534,29.37108984,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684792930,29.37108984,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1764684792931,0.405504,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764684793140,0.405504,2861.1,2858.9,0.001]
["bitfinex","ETHUSD",1764684793141,0.70890778,2860.6,2858.9,3.96608903]
["bitfinex","ETHUSD",1764684793365,2.42600589,2860.6,2858.9,0.4683]
["bitfinex","ETHUSD",1764684793670,2.89360589,2860.6,2858.9,0.571]
["bitfinex","ETHUSD",1764684794272,2.89360589,2860.6,2858.9,0.001]
["bitfinex","ETHUSD",1764684794273,0.70890778,2860.3,2858.9,0.001]
["bitfinex","ETHUSD",1764684794568,1.08500778,2860.3,2858.9,1.0383]
["bitfinex","ETHUSD",1764684794747,3.17321598,2860.3,2858.9,1.0383]
["bitfinex","ETHUSD",1764684795470,2.4643082,2860.3,2858.9,0.571]
["bitfinex","ETHUSD",1764684795643,0.8437,2860.3,2859.2,0.4673]
["bitfinex","ETHUSD",1764684796058,1.55260778,2860.3,2859.2,0.4673]
["bitfinex","ETHUSD",1764684796261,4.33983676,2860.3,2859.2,3.96474018]
["bitfinex","ETHUSD",1764684796869,5.06543087,2860.3,2859.2,6.99492199]
["bitfinex","ETHUSD",1764684797075,0.3761,2860.3,2859.4,0.4673]
["bitfinex","ETHUSD",1764684797290,4.33983676,2860.3,2859.4,0.4673]
["bitfinex","ETHUSD",1764684797883,3.87223676,2860.3,2859.5,0.4673]
["bitfinex","ETHUSD",1764684798058,4.33983676,2860.3,2859.5,0.4673]
["bitfinex","ETHUSD",1764684798385,5.83232977,2860.3,2859.3,1.0373]
["bitfinex","ETHUSD",1764684798580,5.12342199,2860.3,2859.3,1.0373]
["bitfinex","ETHUSD",1764684798774,4.33983676,2860.3,2859.3,4.53464766]
["bitfinex","ETHUSD",1764684798950,4.38353846,2860.3,2859.3,0.57]
["bitfinex","ETHUSD",1764684799156,4.33983676,2860.3,2859.3,0.57]
["bitfinex","ETHUSD",1764684799362,6.17984265,2860.3,2859.3,0.57]
["bitfinex","ETHUSD",1764684799780,3.49580517,2860.6,2859.3,0.57]
["bitfinex","ETHUSD",1764684799781,3.49589232,2860.5,2859.7,0.4673]
["bitfinex","ETHUSD",1764684800179,6.99178464,2860.5,2859.7,0.4673]
["bitfinex","ETHUSD",1764684800385,6.99178464,2860.5,2859.7,3.96408316]
["bitfinex","ETHUSD",1764684800889,6.99178464,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1764684801084,3.49589232,2860.5,2860.1,0.001]
["bitfinex","ETHUSD",1764684801450,3.49579072,2860.6,2860.1,0.1203]
["bitfinex","ETHUSD",1764684802387,4.22138538,2860.6,2860.2,0.4683]
["bitfinex","ETHUSD",1764684802556,0.72559411,2860.7,2860.2,0.4683]
["bitfinex","ETHUSD",1764684802883,0.72559411,2860.7,2860.2,0.001]
["bitfinex","ETHUSD",1764684803187,1.19319411,2860.7,2860.2,0.001]
["bitfinex","ETHUSD",1764684803490,0.72559411,2860.7,2860.2,0.001]
["bitfinex","ETHUSD",1764684803791,0.72559411,2860.7,2860.2,0.4683]
["bitfinex","ETHUSD",1764684804287,0.72559411,2860.8,2860.2,0.4683]
["bitfinex","ETHUSD",1764684804585,3.49544681,2860.9,2860.2,3.96447392]
["bitfinex","ETHUSD",1764684804898,6.99033472,2861.1,2860.2,7.46073292]
["bitfinex","ETHUSD",1764684805060,3.49516736,2861.1,2860.3,0.4673]
["bitfinex","ETHUSD",1764684805260,0.6518,2861.6,2860.3,1.19289411]
["bitfinex","ETHUSD",1764684805483,6.98940008,2861.5,2860.4,0.4673]
["bitfinex","ETHUSD",1764684805672,4.14637318,2861.6,2860.4,0.4673]
["bitfinex","ETHUSD",1764684805868,7.64094636,2861.6,2860.4,0.4673]
["bitfinex","ETHUSD",1764684806590,0.1964,2861.9,2860.6,0.72559411]
["bitfinex","ETHUSD",1764684806788,6.98860856,2861.8,2860.7,1.0373]
["bitfinex","ETHUSD",1764684807288,7.45620856,2861.8,2860.8,0.4673]
["bitfinex","ETHUSD",1764684807486,1.59869811,2861.7,2860.1,0.5876]
["bitfinex","ETHUSD",1764684807688,0.405504,2861.5,2860.4,0.4673]
["bitfinex","ETHUSD",1764684808101,0.70890778,2861.2,2860.3,0.57]
["bitfinex","ETHUSD",1764684808497,6.99056274,2861.0,2860.3,0.57]
["bitfinex","ETHUSD",1764684808663,0.75260032,2860.9,2860.2,0.001]
["bitfinex","ETHUSD",1764684808856,2.39080476,2860.9,2860.2,0.001]
["bitfinex","ETHUSD",1764684809079,1.17060444,2860.9,2860.2,0.4683]
["bitfinex","ETHUSD",1764684809359,6.99056274,2861.0,2860.2,0.4683]
["bitfinex","ETHUSD",1764684809565,10.95344411,2861.0,2860.2,0.001]
["bitfinex","ETHUSD",1764684809798,0.4676,2860.9,2860.2,0.001]
["bitfinex","ETHUSD",1764684810095,0.392,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684810470,3.88813676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684811462,0.392,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684811788,7.45816274,2861.0,2860.2,0.9538]
["bitfinex","ETHUSD",1764684811978,8.68138866,2861.0,2860.2,0.9538]
["bitfinex","ETHUSD",1764684812381,4.71850729,2861.0,2860.2,0.9538]
["bitfinex","ETHUSD",1764684812563,3.49528137,2861.0,2860.2,0.9538]
["bitfinex","ETHUSD",1764684812889,0.70890778,2861.1,2860.2,0.4865]
["bitfinex","ETHUSD",1764684813188,0.51129101,2861.0,2860.2,0.4865]
["bitfinex","ETHUSD",1764684813366,0.51129101,2861.0,2860.2,0.001]
["bitfinex","ETHUSD",1764684813883,0.4668,2861.0,2860.2,0.001]
["bitfinex","ETHUSD",1764684814492,0.392,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684814873,3.88813676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684815289,3.49613676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684816178,3.88653676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684816380,4.51085059,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684816798,0.62431383,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684816976,3.49613676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684817578,4.35343676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684818607,5.06234454,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684819865,4.35343676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684820085,3.49613676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684820299,4.24775044,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684820881,3.84595044,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684821516,0.34981368,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684821808,0.4023,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684822013,0.8573,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684822371,0.4023,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684822578,0.8573,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684822799,1.64244554,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684823061,5.1385823,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684824675,6.97858819,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684825379,5.86417641,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684825584,3.89843676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684825815,3.49613676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684826792,0.002,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684828380,0.4533,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684828700,3.94943676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684829077,3.49613676,2860.3,2860.2,0.4768]
["bitfinex","ETHUSD",1764684829475,0.002,2860.5,2860.2,0.4768]
["bitfinex","ETHUSD",1764684829670,3.4978959,2860.5,2860.4,0.4758]
["bitfinex","ETHUSD",1764684830087,3.4978959,2860.5,2860.2,0.4676]
["bitfinex","ETHUSD",1764684830287,6.9937918,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684830493,4.19727508,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684830777,3.4978959,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684830977,0.002,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684831388,0.002,2860.5,2860.4,0.4758]
["bitfinex","ETHUSD",1764684831779,0.002,2860.5,2860.4,0.9424]
["bitfinex","ETHUSD",1764684832281,0.002,2860.5,2860.4,1.5114]
["bitfinex","ETHUSD",1764684832882,0.002,2860.5,2860.4,5.00741454]
["bitfinex","ETHUSD",1764684834324,0.002,2860.5,2860.4,1.5114]
["bitfinex","ETHUSD",1764684835810,0.002,2860.5,2860.4,5.00741454]
["bitfinex","ETHUSD",1764684836591,0.0012,2860.5,2860.4,5.00741454]
["bitfinex","ETHUSD",1764684837615,0.0012,2860.5,2860.4,1.5114]
["bitfinex","ETHUSD",1764684838083,0.0012,2860.5,2860.4,5.00741454]
["bitfinex","ETHUSD",1764684838412,0.3754,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684838611,0.04370018,2860.4,2860.2,0.57]
["bitfinex","ETHUSD",1764684838815,0.3754,2860.5,2860.2,0.57]
["bitfinex","ETHUSD",1764684839016,3.87143676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684839211,4.66096316,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684839520,5.14436316,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684840786,4.66096316,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684841525,5.14436316,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684841847,0.0012,2860.5,2860.2,0.4768]
["bitfinex","ETHUSD",1764684841848,0.52292893,2860.5,2860.2,0.4768]
["bitfinex","ETHUSD",1764684842013,0.52292893,2860.5,2860.4,0.4758]
["bitfinex","ETHUSD",1764684842014,0.0012,2860.5,2860.4,0.4758]
["bitfinex","ETHUSD",1764684842211,0.0012,2860.5,2860.4,0.9424]
["bitfinex","ETHUSD",1764684843107,0.0012,2860.5,2860.4,4.43841454]
["bitfinex","ETHUSD",1764684844515,0.0012,2860.5,2860.4,5.00741454]
["bitfinex","ETHUSD",1764684845052,0.0012,2860.5,2860.4,4.54081454]
["bitfinex","ETHUSD",1764684845207,0.0012,2860.5,2860.4,1.0448]
["bitfinex","ETHUSD",1764684845577,0.0012,2860.5,2860.4,3.97181454]
["bitfinex","ETHUSD",1764684845705,0.0012,2860.5,2860.4,5.00741454]
["bitfinex","ETHUSD",1764684846033,0.0012,2860.5,2860.4,4.43841454]
["bitfinex","ETHUSD",1764684846236,0.0012,2860.5,2860.4,5.00741454]
["bitfinex","ETHUSD",1764684846731,0.0012,2860.5,2860.4,1.5114]
["bitfinex","ETHUSD",1764684847404,0.0012,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684847405,0.8599,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684847609,0.3721,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684848006,0.8561,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684848934,1.56500778,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684849136,4.35223676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684849434,5.13718263,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684850728,4.65318263,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684850925,5.13718263,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684851843,6.31198244,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684852811,6.26828074,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684853941,9.95128074,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684854139,6.26828074,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684854636,7.02089022,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684859551,7.02009022,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684859917,6.31118244,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684860254,6.99300224,2860.5,2860.2,0.4794]
["bitfinex","ETHUSD",1764684860609,0.3988,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684861142,6.99300224,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684861323,0.4511,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684861645,4.71653257,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684861828,6.39166254,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684862226,5.21486673,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684862429,4.35274076,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684862827,4.76024076,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684863031,3.89493676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684863229,3.49613676,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684863445,6.99298464,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684863750,0.3988,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764684863948,6.99298464,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764684865171,0.04370018,2860.4,2860.2,0.001]
["bitfinex","ETHUSD",1764684865670,0.0012,2860.5,2860.3,0.9581]
["bitfinex","ETHUSD",1764684865968,0.0012,2860.5,2860.4,0.9581]
["bitfinex","ETHUSD",1764684867453,0.0012,2860.5,2860.4,5.17970865]
["bitfinex","ETHUSD",1764684868631,0.0012,2860.5,2860.4,1.68369411]
["bitfinex","ETHUSD",1764684869241,0.0012,2860.5,2860.4,0.9581]
["bitfinex","ETHUSD",1764684870075,0.0012,2860.5,2860.4,4.45411454]
["bitfinex","ETHUSD",1764684870435,0.0012,2860.5,2860.4,5.17970865]
["bitfinex","ETHUSD",1764684870634,0.002,2860.8,2860.5,0.72559411]
["bitfinex","ETHUSD",1764684870945,0.002,2860.8,2860.7,0.4784]
["bitfinex","ETHUSD",1764684871133,0.002,2861.0,2860.7,0.4784]
["bitfinex","ETHUSD",1764684871329,0.002,2861.0,2860.9,0.4784]
["bitfinex","ETHUSD",1764684871531,0.002,2861.0,2860.9,4.69939765]
["bitfinex","ETHUSD",1764684871768,0.002,2861.0,2860.9,5.17909765]
["bitfinex","ETHUSD",1764684871971,0.002,2861.0,2860.9,0.9581]
["bitfinex","ETHUSD",1764684872274,0.002,2861.0,2860.9,1.0464]
["bitfinex","ETHUSD",1764684872440,0.002,2861.0,2860.6,0.568]
["bitfinex","ETHUSD",1764684872441,0.8646,2861.0,2860.6,0.568]
["bitfinex","ETHUSD",1764684872644,0.8646,2861.0,2860.3,0.4797]
["bitfinex","ETHUSD",1764684873176,0.04569101,2861.0,2860.3,0.4797]
["bitfinex","ETHUSD",1764684873354,0.002,2861.0,2860.3,0.4797]
["bitfinex","ETHUSD",1764684873755,0.002,2861.0,2860.3,3.97574839]
["bitfinex","ETHUSD",1764684874244,0.002,2861.0,2860.4,0.4893]
["bitfinex","ETHUSD",1764684875277,0.002,2861.0,2860.2,3.49725045]
["bitfinex","ETHUSD",1764684875482,0.002,2861.0,2860.3,0.4893]
["bitfinex","ETHUSD",1764684875783,0.002,2861.0,2860.9,0.4884]
["bitfinex","ETHUSD",1764684876251,0.002,2861.0,2860.9,0.9777]
["bitfinex","ETHUSD",1764684877389,0.002,2861.9,2861.5,0.4884]
["bitfinex","ETHUSD",1764684877680,0.002,2861.9,2861.8,4.70829839]
["bitfinex","ETHUSD",1764684878178,0.002,2861.9,2861.8,5.19759839]
["bitfinex","ETHUSD",1764684878379,0.002,2861.9,2861.8,1.0564]
["bitfinex","ETHUSD",1764684878580,0.6758,2861.9,2861.2,0.1996]
["bitfinex","ETHUSD",1764684878780,0.6758,2861.9,2861.3,0.568]
["bitfinex","ETHUSD",1764684879078,0.002,2861.9,2861.3,0.568]
["bitfinex","ETHUSD",1764684879589,0.002,2861.9,2861.8,0.4884]
["bitfinex","ETHUSD",1764684879889,0.002,2861.9,2861.8,5.76559839]
["bitfinex","ETHUSD",1764684880051,0.002,2862.2,2861.8,12.75420695]
["bitfinex","ETHUSD",1764684880245,0.002,2862.2,2862.1,0.6861]
["bitfinex","ETHUSD",1764684880480,0.002,2862.5,2862.1,0.6861]
["bitfinex","ETHUSD",1764684880750,17.53250465,2869.7,2862.1,0.6861]
["bitfinex","ETHUSD",1764684880751,0.4952,2864.7,2862.6,0.405504]
["bitfinex","ETHUSD",1764684880958,0.4952,2864.7,2863.6,0.4884]
["bitfinex","ETHUSD",1764684881158,0.4952,2864.7,2863.7,0.568]
["bitfinex","ETHUSD",1764684881361,0.4952,2864.7,2863.7,0.7657]
["bitfinex","ETHUSD",1764684881648,0.4952,2864.7,2863.9,0.72559411]
["bitfinex","ETHUSD",1764684881954,0.1844,2864.9,2863.8,1.19309411]
["bitfinex","ETHUSD",1764684882162,0.6404,2864.9,2863.9,0.75994995]
["bitfinex","ETHUSD",1764684882549,0.4568,2864.8,2863.9,0.75994995]
["bitfinex","ETHUSD",1764684882750,0.4568,2864.8,2862.9,0.72559411]
["bitfinex","ETHUSD",1764684882751,0.04363458,2864.7,2863.4,0.92249411]
["bitfinex","ETHUSD",1764684882982,0.405504,2864.8,2863.5,0.568]
["bitfinex","ETHUSD",1764684883299,0.405504,2864.1,2863.1,0.1969]
["bitfinex","ETHUSD",1764684883479,0.70890778,2863.7,2863.1,0.1969]
["bitfinex","ETHUSD",1764684883676,4.20089628,2863.7,2862.9,0.568]
["bitfinex","ETHUSD",1764684883860,0.405504,2864.2,2863.0,0.4675]
["bitfinex","ETHUSD",1764684884062,0.72559411,2864.1,2862.9,1.29359411]
["bitfinex","ETHUSD",1764684884266,1.18239411,2864.1,2862.9,4.06094907]
["bitfinex","ETHUSD",1764684884459,0.4568,2864.0,2862.9,4.06094907]
["bitfinex","ETHUSD",1764684884862,0.72559411,2864.1,2863.0,0.4675]
["bitfinex","ETHUSD",1764684885059,3.4913763,2864.2,2863.1,0.568]
["bitfinex","ETHUSD",1764684885275,6.9827526,2864.2,2863.1,0.568]
["bitfinex","ETHUSD",1764684885487,0.70890778,2864.1,2863.1,0.568]
["bitfinex","ETHUSD",1764684885713,6.98324022,2864.0,2863.1,0.568]
["bitfinex","ETHUSD",1764684885992,0.405504,2863.8,2862.4,0.4675]
["bitfinex","ETHUSD",1764684886201,0.70890778,2863.6,2862.4,1.0355]
["bitfinex","ETHUSD",1764684886351,0.862304,2863.8,2862.4,1.0355]
["bitfinex","ETHUSD",1764684886556,0.7525576,2863.7,2862.5,0.4675]
["bitfinex","ETHUSD",1764684886798,1.27690778,2863.7,2862.5,0.4675]
["bitfinex","ETHUSD",1764684887095,1.16570778,2863.7,2862.5,0.4675]
["bitfinex","ETHUSD",1764684887274,0.90999411,2863.9,2862.5,0.4675]
["bitfinex","ETHUSD",1764684887455,0.1844,2863.9,2862.5,0.4675]
["bitfinex","ETHUSD",1764684887881,0.405504,2863.7,2862.5,0.4675]
["bitfinex","ETHUSD",1764684888070,0.73892319,2863.6,2862.5,0.4675]
["bitfinex","ETHUSD",1764684888387,0.70890778,2863.4,2862.5,0.4675]
["bitfinex","ETHUSD",1764684888883,0.04365592,2863.3,2862.5,0.4675]
["bitfinex","ETHUSD",1764684889095,0.70890778,2863.4,2862.4,0.568]
["bitfinex","ETHUSD",1764684889096,1.16570778,2863.4,2862.4,0.568]
["bitfinex","ETHUSD",1764684889276,0.405504,2863.2,2862.4,0.568]
["bitfinex","ETHUSD",1764684889456,0.405504,2863.2,2862.1,3.6916304]
["bitfinex","ETHUSD",1764684889656,0.862304,2863.2,2862.1,0.1977]
["bitfinex","ETHUSD",1764684889895,6.98543536,2863.1,2862.1,0.1977]
["bitfinex","ETHUSD",1764684890076,7.44223536,2863.1,2862.1,0.1977]
["bitfinex","ETHUSD",1764684890402,0.4568,2863.0,2862.1,0.1977]
["bitfinex","ETHUSD",1764684890700,0.405504,2862.8,2861.9,0.568]
["bitfinex","ETHUSD",1764684890877,0.6077,2862.2,2861.3,3.96237773]
["bitfinex","ETHUSD",1764684891082,1.34980778,2862.7,2861.4,0.568]
["bitfinex","ETHUSD",1764684891383,1.34980778,2862.7,2861.4,1.0355]
["bitfinex","ETHUSD",1764684891563,0.4568,2862.6,2861.4,1.0355]
["bitfinex","ETHUSD",1764684891890,6.98812018,2862.0,2860.7,0.4675]
["bitfinex","ETHUSD",1764684892100,0.1844,2861.5,2860.7,0.4675]
["bitfinex","ETHUSD",1764684892271,2.11981058,2861.9,2860.7,0.4675]
["bitfinex","ETHUSD",1764684892452,0.4568,2861.8,2860.8,0.1969]
["bitfinex","ETHUSD",1764684892653,0.70890778,2861.2,2860.6,0.568]
["bitfinex","ETHUSD",1764684893101,0.405504,2861.7,2860.3,0.001]
["bitfinex","ETHUSD",1764684893102,0.1844,2860.7,2860.3,0.001]
["bitfinex","ETHUSD",1764684893394,0.0043,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1764684893559,1.16570778,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1764684893757,0.4347,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1764684894056,3.93071454,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1764684894256,4.38731454,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1764684894461,0.8913,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1764684894664,4.38731454,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1764684894860,4.36944599,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1764684895095,0.87343145,2860.4,2860.3,0.001]
["bitfinex","ETHUSD",1764684895274,0.4566,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1764684895471,3.49598263,2860.5,2860.3,0.001]
["bitfinex","ETHUSD",1764684896196,3.49577444,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1764684896601,0.1844,2860.7,2860.3,0.001]
["bitfinex","ETHUSD",1764684897601,3.49565585,2860.7,2860.3,0.001]
["bitfinex","ETHUSD",1764684897897,3.4951592,2861.1,2860.3,0.001]
["bitfinex","ETHUSD",1764684898162,3.95255773,2860.7,2860.3,0.001]
["bitfinex","ETHUSD",1764684898301,0.71746064,2861.0,2860.3,0.001]
["bitfinex","ETHUSD",1764684898595,1.29359411,2861.1,2860.3,0.001]
["bitfinex","ETHUSD",1764684899001,0.72559411,2861.1,2860.3,0.001]
["bitfinex","ETHUSD",1764684899173,0.70890778,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1764684899372,0.4568,2861.0,2860.3,0.001]
["bitfinex","ETHUSD",1764684899373,1.16570778,2861.0,2860.3,0.001]
["bitfinex","ETHUSD",1764684899787,0.70890778,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1764684900104,3.49580581,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1764684900291,0.1844,2861.2,2860.3,0.4685]
["bitfinex","ETHUSD",1764684900473,3.49455386,2861.6,2860.6,0.488]
["bitfinex","ETHUSD",1764684900668,0.4568,2861.7,2860.6,0.488]
["bitfinex","ETHUSD",1764684900873,3.49397529,2862.1,2860.7,0.4675]
["bitfinex","ETHUSD",1764684901096,7.55538776,2862.3,2860.7,0.4675]
["bitfinex","ETHUSD",1764684901285,0.91578224,2862.2,2860.7,0.4675]
["bitfinex","ETHUSD",1764684901473,0.70890778,2861.7,2860.7,0.4675]
["bitfinex","ETHUSD",1764684901883,0.6412,2861.6,2860.7,0.4675]
["bitfinex","ETHUSD",1764684902204,14.42786986,2861.5,2860.3,0.001]
["bitfinex","ETHUSD",1764684902505,0.70890778,2861.1,2860.3,0.001]
["bitfinex","ETHUSD",1764684902887,0.4568,2861.0,2860.3,0.001]
["bitfinex","ETHUSD",1764684903405,13.97868248,2861.5,2860.3,0.001]
["bitfinex","ETHUSD",1764684903406,0.14008373,2862.8,2860.9,0.488]
["bitfinex","ETHUSD",1764684903576,3.49393801,2862.1,2861.0,0.488]
["bitfinex","ETHUSD",1764684903779,0.4568,2862.8,2861.0,0.488]
["bitfinex","ETHUSD",1764684903978,6.98668312,2862.6,2861.2,6.99007408]
["bitfinex","ETHUSD",1764684904313,0.83367909,2862.5,2861.3,0.72559411]
["bitfinex","ETHUSD",1764684904512,1.5592732,2862.5,2861.3,1.19309411]
["bitfinex","ETHUSD",1764684904680,1.5592732,2862.5,2861.4,0.4675]
["bitfinex","ETHUSD",1764684904880,0.4568,2862.4,2861.4,0.4675]
["bitfinex","ETHUSD",1764684905105,0.456,2862.4,2861.4,0.4675]
["bitfinex","ETHUSD",1764684905283,0.456,2862.4,2861.1,0.1969]
["bitfinex","ETHUSD",1764684905284,0.70890778,2862.1,2861.1,3.69205532]
["bitfinex","ETHUSD",1764684905676,0.70890778,2862.1,2861.1,0.1969]
["bitfinex","ETHUSD",1764684906007,0.04367575,2862.0,2860.6,0.4675]
["bitfinex","ETHUSD",1764684906507,0.70890778,2861.7,2860.6,3.96321823]
["bitfinex","ETHUSD",1764684907101,0.4568,2861.6,2860.6,0.4675]
["bitfinex","ETHUSD",1764684907298,10.48291284,2861.8,2860.4,0.568]
["bitfinex","ETHUSD",1764684907299,0.72559411,2861.7,2860.4,0.568]
["bitfinex","ETHUSD",1764684907478,1.29359411,2861.7,2860.7,0.4675]
["bitfinex","ETHUSD",1764684907808,0.70890778,2861.5,2860.4,1.29359411]
["bitfinex","ETHUSD",1764684908003,0.70890778,2861.5,2860.4,0.568]
["bitfinex","ETHUSD",1764684908215,1.16570778,2861.5,2860.4,1.29359411]
["bitfinex","ETHUSD",1764684908412,0.405504,2861.3,2860.4,0.568]
["bitfinex","ETHUSD",1764684908610,10.98486315,2861.4,2860.4,0.568]
["bitfinex","ETHUSD",1764684908611,7.4463855,2861.4,2860.4,0.568]
["bitfinex","ETHUSD",1764684908810,10.94117825,2861.4,2860.4,1.0355]
["bitfinex","ETHUSD",1764684909012,8.15529328,2861.4,2860.4,1.0355]
["bitfinex","ETHUSD",1764684909378,8.15529328,2861.4,2860.4,4.5315013]
["bitfinex","ETHUSD",1764684909606,0.87232933,2861.3,2860.4,1.0355]
["bitfinex","ETHUSD",1764684909813,0.87232933,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1764684910410,4.63786698,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764684910584,5.08706047,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764684910782,5.49997098,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764684910980,5.77779697,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764684911404,3.49463993,2861.6,2861.0,0.001]
["bitfinex","ETHUSD",1764684911617,3.49463993,2861.6,2861.1,0.1811]
["bitfinex","ETHUSD",1764684911914,3.49463993,2861.6,2861.0,0.001]
["bitfinex","ETHUSD",1764684912606,6.98885276,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764684912991,3.49442638,2861.7,2861.1,0.1811]
["bitfinex","ETHUSD",1764684913524,0.70890778,2862.3,2861.1,0.6381]
["bitfinex","ETHUSD",1764684913687,0.4516,2862.2,2861.1,0.1811]
["bitfinex","ETHUSD",1764684913887,0.4516,2862.2,2861.1,0.6381]
["bitfinex","ETHUSD",1764684914296,0.70890778,2862.0,2861.1,0.6381]
["bitfinex","ETHUSD",1764684914508,3.49418218,2861.9,2861.1,4.13317179]
["bitfinex","ETHUSD",1764684914709,3.49418218,2861.9,2861.2,0.457]
["bitfinex","ETHUSD",1764684915094,6.98836436,2861.9,2861.2,0.457]
["bitfinex","ETHUSD",1764684915294,0.72559411,2862.1,2861.2,0.457]
["bitfinex","ETHUSD",1764684915729,0.407504,2862.4,2861.2,0.457]
["bitfinex","ETHUSD",1764684915942,0.002,2862.4,2862.3,0.6671]
["bitfinex","ETHUSD",1764684916387,0.002,2862.4,2861.7,0.457]
["bitfinex","ETHUSD",1764684916588,0.002,2862.4,2861.8,0.568]
["bitfinex","ETHUSD",1764684916998,0.002,2862.4,2861.8,4.51925367]
["bitfinex","ETHUSD",1764684917345,0.002,2862.4,2862.3,0.6671]
["bitfinex","ETHUSD",1764684917699,0.002,2862.7,2862.3,1.1241]
["bitfinex","ETHUSD",1764684918004,0.002,2862.7,2862.6,0.486]
["bitfinex","ETHUSD",1764684918528,0.002,2862.7,2862.6,5.16192185]
["bitfinex","ETHUSD",1764684918731,0.002,2862.7,2862.6,1.21159411]
["bitfinex","ETHUSD",1764684918943,0.002,2862.7,2862.6,1.66859411]
["bitfinex","ETHUSD",1764684919257,0.002,2862.7,2862.6,5.16192185]
["bitfinex","ETHUSD",1764684919591,0.002,2862.7,2862.6,1.66859411]
["bitfinex","ETHUSD",1764684919818,0.002,2862.7,2862.6,1.21159411]
["bitfinex","ETHUSD",1764684920235,0.4021,2862.7,2862.4,0.568]
["bitfinex","ETHUSD",1764684920397,0.8532,2862.7,2862.4,0.568]
["bitfinex","ETHUSD",1764684920598,3.49332774,2862.6,2862.4,0.568]
["bitfinex","ETHUSD",1764684921333,0.002,2862.7,2862.4,0.568]
["bitfinex","ETHUSD",1764684921628,3.49520934,2862.7,2862.4,0.568]
["bitfinex","ETHUSD",1764684922008,0.002,2862.7,2862.4,0.568]
["bitfinex","ETHUSD",1764684922219,0.002,2862.7,2862.6,0.486]
["bitfinex","ETHUSD",1764684922597,0.002,2862.7,2862.6,4.70492185]
["bitfinex","ETHUSD",1764684922910,0.002,2862.7,2862.6,1.21159411]
["bitfinex","ETHUSD",1764684923899,0.002,2862.7,2862.6,4.70492185]
["bitfinex","ETHUSD",1764684924100,0.002,2862.7,2862.4,0.568]
["bitfinex","ETHUSD",1764684927322,0.002,2862.7,2862.4,4.51856066]
["bitfinex","ETHUSD",1764684927522,0.002,2862.7,2862.4,1.025]
["bitfinex","ETHUSD",1764684927731,0.0012,2862.7,2862.4,4.51857151]
["bitfinex","ETHUSD",1764684928042,0.0012,2862.7,2862.4,0.568]
["bitfinex","ETHUSD",1764684930313,0.0012,2862.7,2862.4,0.569]
["bitfinex","ETHUSD",1764684930832,0.4001,2862.5,2862.4,0.569]
["bitfinex","ETHUSD",1764684930996,3.89354978,2862.5,2862.4,0.569]
["bitfinex","ETHUSD",1764684931412,0.4001,2862.5,2862.4,0.569]
["bitfinex","ETHUSD",1764684931608,0.0012,2862.7,2862.4,0.569]
["bitfinex","ETHUSD",1764684932216,0.4993,2862.5,2862.4,0.569]
["bitfinex","ETHUSD",1764684932413,0.4993,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1764684932612,6.33876592,2862.2,2861.8,0.567]
["bitfinex","ETHUSD",1764684932827,6.79556592,2862.2,2861.3,0.567]
["bitfinex","ETHUSD",1764684933033,6.33876592,2861.6,2861.3,0.567]
["bitfinex","ETHUSD",1764684933407,0.567,2862.5,2861.5,0.4518]
["bitfinex","ETHUSD",1764684933408,6.33876592,2862.4,2861.5,0.4518]
["bitfinex","ETHUSD",1764684933635,6.33876592,2862.5,2861.5,0.4518]
["bitfinex","ETHUSD",1764684933823,6.33876592,2862.5,2861.6,0.4512]
["bitfinex","ETHUSD",1764684934023,0.4658,2862.4,2861.5,0.4518]
["bitfinex","ETHUSD",1764684934251,6.33876592,2862.5,2861.5,0.903]
["bitfinex","ETHUSD",1764684934953,6.98714364,2862.4,2861.6,3.4945485]
["bitfinex","ETHUSD",1764684935159,3.49357182,2862.4,2861.6,6.989097]
["bitfinex","ETHUSD",1764684935454,1.17470778,2862.3,2861.0,0.4522]
["bitfinex","ETHUSD",1764684935711,0.70890778,2862.2,2861.3,0.567]
["bitfinex","ETHUSD",1764684935852,0.18836156,2862.1,2861.3,0.567]
["bitfinex","ETHUSD",1764684936026,0.70890778,2862.2,2861.3,0.567]
["bitfinex","ETHUSD",1764684936232,1.17470778,2862.2,2861.3,0.567]
["bitfinex","ETHUSD",1764684936656,0.4658,2862.2,2861.3,0.567]
["bitfinex","ETHUSD",1764684937063,0.4658,2862.2,2861.0,0.001]
["bitfinex","ETHUSD",1764684937064,0.386,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1764684937243,6.33876592,2861.9,2861.1,0.1999]
["bitfinex","ETHUSD",1764684937552,0.63387659,2861.8,2861.1,0.1999]
["bitfinex","ETHUSD",1764684937852,1.09967659,2861.8,2861.1,0.1999]
["bitfinex","ETHUSD",1764684938056,0.4658,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764684938351,1.0328,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764684938849,0.386,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764684939053,3.8811592,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764684939250,5.08377995,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764684941264,4.61877995,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764684941761,0.465,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1764684942055,3.95979275,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1764684942258,8.02161418,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1764684942451,7.55661418,2861.4,2861.0,0.001]
["bitfinex","ETHUSD",1764684942640,1.23126142,2861.3,2861.0,0.001]
["bitfinex","ETHUSD",1764684943562,6.99007408,2861.2,2861.0,0.001]
["bitfinex","ETHUSD",1764684944061,1.10947659,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1764684944262,3.49442638,2861.7,2861.1,0.6484]
["bitfinex","ETHUSD",1764684944557,6.98897357,2861.7,2861.1,0.6484]
["bitfinex","ETHUSD",1764684945368,7.85561859,2861.7,2861.1,0.6484]
["bitfinex","ETHUSD",1764684945685,3.49409736,2862.0,2861.2,0.4524]
["bitfinex","ETHUSD",1764684945686,3.49406009,2862.0,2861.2,0.4524]
["bitfinex","ETHUSD",1764684945829,6.98812018,2862.0,2861.2,0.4524]
["bitfinex","ETHUSD",1764684946168,3.49385767,2862.2,2861.2,1.17799411]
["bitfinex","ETHUSD",1764684946557,6.98771534,2862.2,2861.3,0.4524]
["bitfinex","ETHUSD",1764684946746,0.70890778,2862.1,2861.2,0.72559411]
["bitfinex","ETHUSD",1764684947063,0.70890778,2862.1,2861.3,0.4524]
["bitfinex","ETHUSD",1764684947263,6.98771534,2862.2,2861.3,0.4524]
["bitfinex","ETHUSD",1764684947582,0.0012,2862.7,2862.1,0.6484]
["bitfinex","ETHUSD",1764684948427,0.3787,2862.2,2861.5,1.17799411]
["bitfinex","ETHUSD",1764684948633,0.4756,2862.6,2861.6,0.4524]
["bitfinex","ETHUSD",1764684949252,7.69653607,2862.7,2861.6,0.4524]
["bitfinex","ETHUSD",1764684949556,0.0012,2862.7,2861.8,0.72559411]
["bitfinex","ETHUSD",1764684949736,0.0012,2862.7,2861.9,0.567]
["bitfinex","ETHUSD",1764684949933,0.52046507,2862.7,2861.7,0.72559411]
["bitfinex","ETHUSD",1764684950167,0.34942899,2862.6,2861.7,1.29259411]
["bitfinex","ETHUSD",1764684950671,0.0012,2862.2,2861.7,0.567]
["bitfinex","ETHUSD",1764684950865,0.0012,2862.2,2861.7,1.29259411]
["bitfinex","ETHUSD",1764684951064,0.0012,2862.2,2861.8,0.4524]
["bitfinex","ETHUSD",1764684951661,0.0012,2862.2,2861.8,1.17799411]
["bitfinex","ETHUSD",1764684951868,0.0012,2862.2,2861.8,3.9466689]
["bitfinex","ETHUSD",1764684952035,0.0012,2862.2,2861.9,0.4524]
["bitfinex","ETHUSD",1764684952232,0.0012,2862.2,2862.1,0.6484]
["bitfinex","ETHUSD",1764684952462,0.0012,2862.2,2862.1,1.1008]
["bitfinex","ETHUSD",1764684953590,0.8577,2862.2,2861.5,0.72559411]
["bitfinex","ETHUSD",1764684953732,0.8577,2862.2,2861.3,0.001]
["bitfinex","ETHUSD",1764684953733,0.0039,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1764684954133,0.405504,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1764684954371,0.567,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1764684954543,0.567,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1764684954865,1.0426,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1764684955183,0.4756,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1764684955345,0.0012,2862.2,2861.4,0.4524]
["bitfinex","ETHUSD",1764684955548,7.46443188,2862.2,2861.3,0.001]
["bitfinex","ETHUSD",1764684955859,0.70890778,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1764684956292,0.381,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684956633,0.8556,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684957639,4.35039275,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684958241,5.1915998,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684959135,5.5971038,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684960070,5.7585998,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684960738,5.1915998,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684960938,4.7169998,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684961276,4.25725474,2861.7,2861.3,0.4529]
["bitfinex","ETHUSD",1764684961456,4.78694177,2861.8,2861.3,0.4529]
["bitfinex","ETHUSD",1764684961637,0.1958,2861.9,2861.3,0.4529]
["bitfinex","ETHUSD",1764684961638,0.7628,2861.9,2861.3,0.4529]
["bitfinex","ETHUSD",1764684961839,0.70890778,2862.1,2861.3,7.8951202]
["bitfinex","ETHUSD",1764684962039,0.0012,2862.2,2861.8,0.4519]
["bitfinex","ETHUSD",1764684962268,3.49504145,2862.2,2861.4,0.4524]
["bitfinex","ETHUSD",1764684962469,3.49504145,2862.2,2861.3,3.49590531]
["bitfinex","ETHUSD",1764684962637,3.97064145,2862.2,2861.3,6.9908202]
["bitfinex","ETHUSD",1764684962842,7.4644829,2862.2,2861.3,7.4432202]
["bitfinex","ETHUSD",1764684963053,7.4644829,2862.2,2861.3,6.9908202]
["bitfinex","ETHUSD",1764684963250,7.4644829,2862.2,2861.4,0.4524]
["bitfinex","ETHUSD",1764684963953,1.75150778,2862.1,2861.3,0.001]
["bitfinex","ETHUSD",1764684964467,1.18450778,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1764684964976,0.567,2862.0,2861.3,7.44317648]
["bitfinex","ETHUSD",1764684965151,6.9888829,2862.2,2861.3,3.94826159]
["bitfinex","ETHUSD",1764684965484,0.4756,2862.1,2861.3,0.4534]
["bitfinex","ETHUSD",1764684965669,6.98812018,2862.0,2861.3,0.4534]
["bitfinex","ETHUSD",1764684965883,6.98812018,2862.0,2861.3,3.94829717]
["bitfinex","ETHUSD",1764684966259,6.98812018,2862.0,2861.3,0.4534]
["bitfinex","ETHUSD",1764684966473,0.74637202,2861.9,2861.3,0.4534]
["bitfinex","ETHUSD",1764684966660,0.94217202,2861.9,2861.3,0.4534]
["bitfinex","ETHUSD",1764684966863,0.74637202,2861.9,2861.3,0.4534]
["bitfinex","ETHUSD",1764684967165,7.55595294,2862.2,2861.8,0.4519]
["bitfinex","ETHUSD",1764684967383,3.49507647,2862.2,2861.8,0.4519]
["bitfinex","ETHUSD",1764684967691,0.0012,2862.2,2861.8,0.4519]
["bitfinex","ETHUSD",1764684968460,0.0012,2862.2,2861.3,4.51526672]
["bitfinex","ETHUSD",1764684968461,0.4768,2862.2,2861.3,4.51526672]
["bitfinex","ETHUSD",1764684968788,0.0012,2862.2,2861.4,0.4524]
["bitfinex","ETHUSD",1764684968991,0.4768,2862.2,2861.3,4.06286672]
["bitfinex","ETHUSD",1764684969166,0.4768,2862.2,2861.3,0.568]
["bitfinex","ETHUSD",1764684969360,0.4768,2862.2,2861.3,4.51531245]
["bitfinex","ETHUSD",1764684969689,6.98787602,2862.1,2861.3,4.51529613]
["bitfinex","ETHUSD",1764684969887,7.8052344,2862.1,2861.3,4.51529613]
["bitfinex","ETHUSD",1764684970275,7.8052344,2862.1,2861.3,1.0204]
["bitfinex","ETHUSD",1764684970473,0.4756,2862.0,2861.3,0.001]
["bitfinex","ETHUSD",1764684970995,0.1958,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1764684971169,0.3811,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764684971493,0.1958,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1764684971494,0.4746,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1764684971698,6.98885276,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1764684971897,0.74634528,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1764684972093,1.23774528,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1764684972414,0.70890778,2862.1,2861.5,0.4536]
["bitfinex","ETHUSD",1764684972569,1.20030778,2862.1,2861.5,0.4536]
["bitfinex","ETHUSD",1764684972764,0.4914,2862.1,2861.5,0.4536]
["bitfinex","ETHUSD",1764684973422,6.98803194,2862.2,2861.5,0.4536]
["bitfinex","ETHUSD",1764684973901,6.98803194,2862.2,2861.5,0.907]
["bitfinex","ETHUSD",1764684974108,6.98803194,2862.2,2861.5,4.4016351]
["bitfinex","ETHUSD",1764684974422,0.0004,2862.2,2862.1,0.6456]
["bitfinex","ETHUSD",1764684975103,0.0004,2862.2,2862.1,0.4536]
["bitfinex","ETHUSD",1764684975520,0.0004,2862.2,2861.5,1.0204]
["bitfinex","ETHUSD",1764684975521,0.3765,2862.2,2861.5,1.0204]
["bitfinex","ETHUSD",1764684975724,0.3765,2862.2,2861.5,4.5150582]
["bitfinex","ETHUSD",1764684975920,3.87043452,2862.2,2861.5,4.5150582]
["bitfinex","ETHUSD",1764684976121,3.87043452,2862.2,2861.6,0.4534]
["bitfinex","ETHUSD",1764684976122,0.0004,2862.2,2861.6,0.4534]
["bitfinex","ETHUSD",1764684976325,0.0004,2862.2,2862.1,0.6456]
["bitfinex","ETHUSD",1764684976699,0.0004,2862.2,2861.7,0.4534]
["bitfinex","ETHUSD",1764684977046,0.0004,2862.2,2862.1,0.6456]
["bitfinex","ETHUSD",1764684977409,0.0004,2862.2,2862.1,1.099]
["bitfinex","ETHUSD",1764684978416,0.0004,2862.2,2862.1,4.59293801]
["bitfinex","ETHUSD",1764684978943,0.0004,2862.2,2862.1,1.099]
["bitfinex","ETHUSD",1764684979120,0.0004,2862.2,2862.1,0.6456]
["bitfinex","ETHUSD",1764684979326,0.0004,2862.2,2862.1,1.099]
["bitfinex","ETHUSD",1764684979529,0.0004,2862.2,2862.1,4.59293801]
["bitfinex","ETHUSD",1764684980146,0.0004,2862.2,2862.1,5.31853212]
["bitfinex","ETHUSD",1764684982749,0.8784,2862.2,2861.5,0.567]
["bitfinex","ETHUSD",1764684983534,0.4784,2862.2,2861.5,0.567]
["bitfinex","ETHUSD",1764684983737,1.10890778,2862.1,2861.5,0.567]
["bitfinex","ETHUSD",1764684983963,0.04367575,2862.0,2861.5,0.567]
["bitfinex","ETHUSD",1764684984120,4.6028512,2862.1,2861.5,0.567]
["bitfinex","ETHUSD",1764684984322,0.46032512,2862.0,2861.5,0.567]
["bitfinex","ETHUSD",1764684984616,0.95172512,2862.0,2861.5,0.567]
["bitfinex","ETHUSD",1764684984812,0.1851,2861.9,2861.5,0.567]
["bitfinex","ETHUSD",1764684985012,0.6765,2861.9,2861.5,0.567]
["bitfinex","ETHUSD",1764684985620,0.1851,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1764684985820,0.4914,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1764684986048,3.9857194,2861.8,2861.3,3.49585409]
["bitfinex","ETHUSD",1764684986255,0.1851,2861.9,2861.3,3.49585409]
["bitfinex","ETHUSD",1764684986566,3.67930452,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684986744,4.17070452,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684987121,7.66490904,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764684987322,0.3868,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684988065,0.4903,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764684988222,3.98462427,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764684988420,0.3878,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684988940,0.8771,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684990344,3.49394316,2862.1,2861.5,0.908]
["bitfinex","ETHUSD",1764684990544,6.98799471,2862.1,2861.5,0.4546]
["bitfinex","ETHUSD",1764684990744,3.49394316,2862.1,2861.5,0.4546]
["bitfinex","ETHUSD",1764684990929,3.49427928,2862.2,2861.5,0.908]
["bitfinex","ETHUSD",1764684991721,0.0004,2862.2,2861.5,0.908]
["bitfinex","ETHUSD",1764684992064,3.49422535,2862.2,2861.5,0.908]
["bitfinex","ETHUSD",1764684992434,3.49422535,2862.2,2861.7,0.72559411]
["bitfinex","ETHUSD",1764684992655,3.49422535,2862.2,2861.5,4.40261322]
["bitfinex","ETHUSD",1764684992966,3.49422535,2862.2,2861.5,3.94901322]
["bitfinex","ETHUSD",1764684993464,0.0004,2862.2,2861.6,0.4558]
["bitfinex","ETHUSD",1764684994262,0.5811,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1764684994463,4.60085628,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684994655,5.07155628,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684995234,5.49374661,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684995455,6.96970366,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684995654,6.46869489,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684995851,7.17760267,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684996272,7.17680267,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684996857,7.74380267,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684997058,6.31010078,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684997839,5.74310078,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684998069,6.31010078,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684998248,7.78828452,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684998446,7.17760267,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684998841,7.74460267,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684999542,7.33909867,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764684999768,0.4714,2862.3,2861.5,0.9113]
["bitfinex","ETHUSD",1764684999938,0.4714,2862.3,2861.6,0.4545]
["bitfinex","ETHUSD",1764685000140,0.70890778,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1764685000340,4.06245057,2862.5,2861.6,3.4945485]
["bitfinex","ETHUSD",1764685000341,0.5674,2862.2,2861.6,3.4945485]
["bitfinex","ETHUSD",1764685001187,0.5674,2862.2,2861.5,3.95143526]
["bitfinex","ETHUSD",1764685001476,0.5674,2862.2,2861.5,3.95146635]
["bitfinex","ETHUSD",1764685001661,0.5674,2862.2,2861.6,0.4668]
["bitfinex","ETHUSD",1764685001662,0.0004,2862.2,2861.6,0.4668]
["bitfinex","ETHUSD",1764685001863,0.0004,2862.2,2861.5,0.001]
["bitfinex","ETHUSD",1764685002070,0.4567,2862.1,2861.5,0.001]
["bitfinex","ETHUSD",1764685002249,1.0237,2862.1,2861.5,0.001]
["bitfinex","ETHUSD",1764685002456,3.49406009,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1764685002646,6.98812018,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1764685002840,3.49406009,2862.0,2861.5,0.4678]
["bitfinex","ETHUSD",1764685003472,3.49406009,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1764685004055,0.4109,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685004250,1.36050778,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764685004478,0.4109,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685004679,0.45458185,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685004879,0.8672,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685005177,1.83214114,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685005546,1.83214114,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1764685005547,1.11441178,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685005747,1.52431178,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685006052,3.08745388,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685006384,2.3785461,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685006590,7.76691181,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685007088,3.90469275,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685007456,4.47169275,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685007658,3.49479275,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685007988,5.11358543,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685008196,5.06990053,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685008481,0.4104,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685008793,0.92089411,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1764685008794,0.1953,2861.9,2861.3,0.4688]
["bitfinex","ETHUSD",1764685008975,0.567,2861.8,2861.3,0.4688]
["bitfinex","ETHUSD",1764685009166,0.567,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1764685009367,0.4099,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685009561,0.4567,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1764685009562,0.70890778,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1764685009761,1.16560778,2861.6,2861.3,0.001]
["bitfinex","ETHUSD",1764685010165,0.90420778,2861.9,2861.3,0.001]
["bitfinex","ETHUSD",1764685010367,0.567,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1764685010574,3.49442638,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1764685010812,0.567,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1764685010974,4.06130433,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1764685011173,7.55560866,2861.8,2861.3,0.001]
["bitfinex","ETHUSD",1764685011395,0.90420778,2861.9,2861.3,0.4678]
["bitfinex","ETHUSD",1764685011396,0.567,2861.9,2861.3,0.4678]
["bitfinex","ETHUSD",1764685011856,0.567,2862.0,2861.3,0.4678]
["bitfinex","ETHUSD",1764685012055,4.06101014,2862.1,2861.3,0.4678]
["bitfinex","ETHUSD",1764685012399,3.49401014,2862.1,2861.1,6.6435176]
["bitfinex","ETHUSD",1764685012558,6.98802028,2862.1,2861.0,0.72659411]
["bitfinex","ETHUSD",1764685012882,6.98802028,2862.1,2861.0,0.001]
["bitfinex","ETHUSD",1764685013489,0.4567,2862.0,2861.0,0.001]
["bitfinex","ETHUSD",1764685013782,0.0004,2862.2,2861.0,0.001]
["bitfinex","ETHUSD",1764685013970,0.0004,2862.2,2861.9,0.2651]
["bitfinex","ETHUSD",1764685014175,3.49423375,2862.2,2861.1,0.2651]
["bitfinex","ETHUSD",1764685014374,3.49393801,2862.1,2861.1,0.2651]
["bitfinex","ETHUSD",1764685014686,4.20313831,2862.2,2861.2,6.99007408]
["bitfinex","ETHUSD",1764685014885,7.69696884,2862.2,2861.2,6.99007408]
["bitfinex","ETHUSD",1764685015057,7.69696884,2862.2,2861.2,3.49503704]
["bitfinex","ETHUSD",1764685015254,1.0237,2862.1,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685015655,0.4567,2862.0,2861.0,0.001]
["bitfinex","ETHUSD",1764685015888,0.1953,2861.9,2861.0,0.001]
["bitfinex","ETHUSD",1764685016057,0.1953,2861.9,2861.0,6.99154929]
["bitfinex","ETHUSD",1764685016258,0.4567,2861.8,2861.0,3.49625126]
["bitfinex","ETHUSD",1764685016462,0.4567,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1764685016662,3.49442638,2861.7,2861.0,0.72659411]
["bitfinex","ETHUSD",1764685016888,6.98885276,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764685017185,0.567,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764685017576,0.567,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1764685017781,3.49407569,2862.0,2861.7,0.2651]
["bitfinex","ETHUSD",1764685018155,0.4728,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1764685018357,1.22538658,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1764685018591,6.98885276,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764685018779,0.82142393,2861.6,2861.0,0.72659411]
["bitfinex","ETHUSD",1764685018984,3.49362638,2861.7,2861.0,0.72659411]
["bitfinex","ETHUSD",1764685019179,7.44475276,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764685019486,0.4567,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764685020391,0.567,2861.8,2861.0,0.2661]
["bitfinex","ETHUSD",1764685020764,0.1953,2861.9,2861.0,0.2661]
["bitfinex","ETHUSD",1764685020765,3.49422361,2861.9,2861.1,6.9903184]
["bitfinex","ETHUSD",1764685020966,4.06096792,2862.1,2861.2,0.2651]
["bitfinex","ETHUSD",1764685021167,0.0004,2862.2,2861.2,0.99069411]
["bitfinex","ETHUSD",1764685021365,10.93859,2862.2,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685021567,7.44475297,2862.2,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685021799,1.27206608,2862.1,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685021978,0.567,2862.0,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685022299,1.0237,2862.0,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685022600,0.1953,2861.9,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685022808,3.49430428,2861.8,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685023008,3.96563471,2861.8,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685024277,0.47133043,2861.8,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685024911,0.47133043,2861.8,2861.3,3.49491489]
["bitfinex","ETHUSD",1764685025207,0.4567,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764685025407,3.96563876,2861.8,2861.0,0.001]
["bitfinex","ETHUSD",1764685025711,0.567,2861.8,2861.1,0.2651]
["bitfinex","ETHUSD",1764685026085,3.49612589,2862.0,2861.1,0.2651]
["bitfinex","ETHUSD",1764685026268,3.49612589,2862.0,2861.7,0.2651]
["bitfinex","ETHUSD",1764685026269,0.002,2862.0,2861.7,0.2651]
["bitfinex","ETHUSD",1764685026892,0.002,2862.0,2861.9,0.2651]
["bitfinex","ETHUSD",1764685027287,0.002,2862.0,2861.4,4.2202827]
["bitfinex","ETHUSD",1764685028703,0.002,2862.0,2861.4,7.98017545]
["bitfinex","ETHUSD",1764685028905,0.002,2862.0,2861.4,7.71507545]
["bitfinex","ETHUSD",1764685029108,0.002,2862.0,2861.9,0.2651]
["bitfinex","ETHUSD",1764685029608,0.002,2862.0,2861.9,0.5302]
["bitfinex","ETHUSD",1764685029995,0.002,2862.0,2861.9,0.2651]
["bitfinex","ETHUSD",1764685030398,0.002,2862.0,2861.9,0.5302]
["bitfinex","ETHUSD",1764685030985,0.002,2862.0,2861.9,4.02438218]
["bitfinex","ETHUSD",1764685031182,0.002,2862.0,2861.9,4.74997629]
["bitfinex","ETHUSD",1764685036892,0.002,2862.0,2861.9,4.48487629]
["bitfinex","ETHUSD",1764685037295,0.002,2862.0,2861.9,4.74997629]
["bitfinex","ETHUSD",1764685038689,0.002,2862.0,2861.9,4.48487629]
["bitfinex","ETHUSD",1764685039090,0.002,2862.0,2861.9,4.74997629]
["bitfinex","ETHUSD",1764685039995,0.002,2862.0,2861.9,0.99069411]
["bitfinex","ETHUSD",1764685040398,0.002,2862.0,2861.9,4.48487629]
["bitfinex","ETHUSD",1764685040625,0.002,2862.0,2861.9,0.72559411]
["bitfinex","ETHUSD",1764685041000,0.9734,2862.0,2861.7,0.567]
["bitfinex","ETHUSD",1764685041392,0.4842,2862.0,2861.7,4.06141699]
["bitfinex","ETHUSD",1764685041722,0.9734,2862.0,2861.7,4.0613605]
["bitfinex","ETHUSD",1764685042028,0.9726,2862.0,2861.7,4.0613605]
["bitfinex","ETHUSD",1764685042827,0.9726,2862.0,2861.7,1.29259411]
["bitfinex","ETHUSD",1764685043023,0.9726,2862.0,2861.7,4.06140806]
["bitfinex","ETHUSD",1764685043226,0.4834,2862.0,2861.7,4.06139973]
["bitfinex","ETHUSD",1764685043418,0.0012,2862.0,2861.7,4.06139973]
["bitfinex","ETHUSD",1764685043797,0.4822,2861.8,2861.7,0.567]
["bitfinex","ETHUSD",1764685043991,0.4822,2861.8,2861.4,0.566]
["bitfinex","ETHUSD",1764685044196,0.9714,2861.8,2861.4,0.566]
["bitfinex","ETHUSD",1764685044397,0.4822,2861.5,2861.0,6.99153883]
["bitfinex","ETHUSD",1764685044699,0.4822,2861.5,2861.1,0.566]
["bitfinex","ETHUSD",1764685046407,0.4892,2861.8,2861.0,4.06227934]
["bitfinex","ETHUSD",1764685046930,0.4892,2861.8,2861.0,0.567]
["bitfinex","ETHUSD",1764685047129,0.7661935,2861.7,2861.0,7.55754787]
["bitfinex","ETHUSD",1764685047626,0.0012,2862.0,2861.6,0.2651]
["bitfinex","ETHUSD",1764685047826,0.0012,2862.0,2861.7,0.2651]
["bitfinex","ETHUSD",1764685047997,0.1843,2861.9,2861.5,0.566]
["bitfinex","ETHUSD",1764685048823,0.0012,2862.0,2861.5,0.566]
["bitfinex","ETHUSD",1764685049126,0.0012,2862.0,2861.5,0.8311]
["bitfinex","ETHUSD",1764685049615,0.0012,2862.0,2861.9,0.2651]
["bitfinex","ETHUSD",1764685050021,0.4834,2862.0,2861.6,3.4945485]
["bitfinex","ETHUSD",1764685050224,0.0012,2862.0,2861.9,0.2651]
["bitfinex","ETHUSD",1764685050412,0.0012,2862.0,2861.9,0.8311]
["bitfinex","ETHUSD",1764685050610,0.0012,2862.0,2861.9,1.0962]
["bitfinex","ETHUSD",1764685051104,0.0012,2862.0,2861.9,0.6622]
["bitfinex","ETHUSD",1764685051502,0.0012,2862.0,2861.9,4.78577629]
["bitfinex","ETHUSD",1764685051810,0.0012,2862.0,2861.9,4.21977629]
["bitfinex","ETHUSD",1764685053732,0.0012,2862.0,2861.9,0.72559411]
["bitfinex","ETHUSD",1764685053941,0.0012,2862.0,2861.9,4.21977629]
["bitfinex","ETHUSD",1764685054111,0.0012,2862.0,2861.9,0.72559411]
["bitfinex","ETHUSD",1764685054326,0.0012,2862.0,2861.9,4.21977629]
["bitfinex","ETHUSD",1764685059002,0.0012,2862.0,2861.9,4.22077629]
["bitfinex","ETHUSD",1764685059402,0.0012,2862.0,2861.9,4.62628029]
["bitfinex","ETHUSD",1764685059611,0.0004,2862.2,2862.1,4.62503612]
["bitfinex","ETHUSD",1764685063140,0.0004,2862.2,2862.1,3.49393801]
["bitfinex","ETHUSD",1764685063531,0.0004,2862.2,2862.1,4.21953212]
["bitfinex","ETHUSD",1764685063928,0.0004,2862.2,2862.1,4.62503612]
["bitfinex","ETHUSD",1764685064534,0.0016,2862.3,2862.2,1.13109811]
["bitfinex","ETHUSD",1764685064720,0.0016,2862.3,2862.2,1.69709811]
["bitfinex","ETHUSD",1764685065916,0.0016,2862.3,2862.2,5.19091405]
["bitfinex","ETHUSD",1764685067957,0.0016,2862.3,2862.2,4.78541005]
["bitfinex","ETHUSD",1764685073623,0.0016,2862.3,2862.2,5.19091405]
["bitfinex","ETHUSD",1764685078446,0.0016,2862.3,2862.2,4.05981594]
["bitfinex","ETHUSD",1764685078931,0.0016,2862.3,2862.2,4.78541005]
["bitfinex","ETHUSD",1764685079133,0.0016,2862.3,2862.2,4.46531994]
["bitfinex","ETHUSD",1764685079354,0.0016,2862.3,2862.2,5.19091405]
["bitfinex","ETHUSD",1764685081383,0.0016,2862.3,2862.2,11.53112894]
["bitfinex","ETHUSD",1764685081738,0.0016,2862.3,2862.2,5.19091405]
["bitfinex","ETHUSD",1764685081934,0.0016,2862.3,2862.2,4.78541005]
["bitfinex","ETHUSD",1764685082196,0.487,2862.3,2862.2,4.21941005]
["bitfinex","ETHUSD",1764685082417,0.9629,2862.3,2862.1,0.001]
["bitfinex","ETHUSD",1764685082688,0.4854,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1764685085311,1.1448,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764685086356,1.1448,2861.7,2861.6,0.72659411]
["bitfinex","ETHUSD",1764685086557,0.1835,2862.0,2861.6,0.72659411]
["bitfinex","ETHUSD",1764685086754,0.1835,2862.0,2861.7,0.565]
["bitfinex","ETHUSD",1764685086959,0.4759,2861.9,2861.7,0.565]
["bitfinex","ETHUSD",1764685087264,0.4854,2861.8,2861.7,0.565]
["bitfinex","ETHUSD",1764685087492,0.9605,2861.8,2861.7,0.565]
["bitfinex","ETHUSD",1764685087709,0.9605,2861.8,2861.6,0.001]
["bitfinex","ETHUSD",1764685087993,0.9613,2861.7,2861.3,0.001]
["bitfinex","ETHUSD",1764685088167,0.4854,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685088660,0.9613,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685089070,4.45609275,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685089364,6.03096802,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685091058,1.82726749,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685091258,0.9613,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685092198,0.9442,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1764685092503,0.9442,2861.4,2860.9,0.001]
["bitfinex","ETHUSD",1764685092504,0.4905,2861.1,2860.9,0.001]
["bitfinex","ETHUSD",1764685092671,6.9895855,2861.4,2860.9,0.001]
["bitfinex","ETHUSD",1764685092672,0.4905,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1764685092996,0.4905,2861.0,2860.7,0.001]
["bitfinex","ETHUSD",1764685092997,0.9493,2861.0,2860.7,0.001]
["bitfinex","ETHUSD",1764685093198,0.4905,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1764685093596,0.9493,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1764685094392,0.4905,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1764685094591,0.9493,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1764685094892,0.9493,2860.8,2860.3,0.001]
["bitfinex","ETHUSD",1764685095097,0.4588,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685095483,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685096217,0.4905,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685096400,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685096985,0.183,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685097396,0.4905,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685097820,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685098222,1.41207206,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685098936,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685099136,4.44494791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685099507,5.00728417,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685100104,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685104748,0.183,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685104954,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685105749,0.183,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1764685106116,0.4905,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685106523,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685106719,0.6418,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1764685107141,0.183,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1764685107346,0.183,2861.4,2860.6,0.001]
["bitfinex","ETHUSD",1764685107547,0.002,2861.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685107548,0.002,2861.7,2860.7,0.565]
["bitfinex","ETHUSD",1764685107716,0.4588,2861.6,2860.7,0.565]
["bitfinex","ETHUSD",1764685108920,0.4588,2861.6,2860.9,0.72559411]
["bitfinex","ETHUSD",1764685109125,3.95336478,2861.6,2860.9,0.72559411]
["bitfinex","ETHUSD",1764685109360,0.4905,2861.0,2860.8,0.72559411]
["bitfinex","ETHUSD",1764685109560,0.6735,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685109863,0.183,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685110062,0.6418,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685110231,0.641,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685110428,0.4905,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685110857,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685111063,0.9493,2860.7,2860.6,0.72659411]
["bitfinex","ETHUSD",1764685111430,0.9493,2860.7,2860.6,4.22236422]
["bitfinex","ETHUSD",1764685111655,0.1822,2860.9,2860.6,4.22236422]
["bitfinex","ETHUSD",1764685111656,0.1822,2860.9,2860.6,7.71813433]
["bitfinex","ETHUSD",1764685111965,0.641,2860.9,2860.6,7.71813433]
["bitfinex","ETHUSD",1764685112659,0.4905,2860.7,2860.6,0.72659411]
["bitfinex","ETHUSD",1764685113030,0.9493,2860.7,2860.6,0.72659411]
["bitfinex","ETHUSD",1764685113229,0.1822,2860.9,2860.6,4.22236422]
["bitfinex","ETHUSD",1764685113457,0.641,2860.9,2860.6,7.71813433]
["bitfinex","ETHUSD",1764685113641,0.641,2860.9,2860.6,4.22236422]
["bitfinex","ETHUSD",1764685114526,0.1822,2860.9,2860.6,0.72659411]
["bitfinex","ETHUSD",1764685114854,0.4905,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685115256,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685115457,4.44494791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685115633,4.90764599,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685115977,1.41199808,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685116341,4.90764599,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685116862,1.41199808,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685117158,0.9493,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685117364,0.4905,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685117551,0.1822,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685117736,0.4939,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685118142,0.9647,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685118338,1.7784711,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685118759,2.48737888,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685119158,5.98302679,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685119460,2.48737888,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685119760,5.16925569,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685119960,0.9647,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685120132,5.02534791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685120661,0.4939,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685121160,0.9647,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685121931,0.1822,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685122143,0.4644,2860.8,2860.6,0.001]
["bitfinex","ETHUSD",1764685122544,0.1937,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1764685122745,0.6581,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1764685122944,0.1937,2861.3,2860.6,0.001]
["bitfinex","ETHUSD",1764685123268,3.95953544,2861.2,2860.6,0.001]
["bitfinex","ETHUSD",1764685123564,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685123977,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685125341,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685125542,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685125867,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685126076,1.43038479,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685126267,4.9260327,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685126664,1.43038479,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685126844,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685127365,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685127735,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685128060,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685128968,0.4644,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1764685129168,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685129368,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685129868,0.4644,2861.0,2860.6,0.001]
["bitfinex","ETHUSD",1764685130062,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685130993,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685132845,0.002,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685133044,0.4656,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685133770,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685134351,0.0012,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685134755,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685135142,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685136678,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685136977,1.72355827,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685137473,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685137777,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685138073,5.13575569,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685138248,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685138667,4.99184791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685138970,5.91159695,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685141091,2.41594904,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685141275,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685141601,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685141801,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685142706,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685143316,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685143983,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685144994,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685145378,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685146483,0.0012,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685146684,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685146884,0.90958035,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685147083,1.37398035,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685147800,4.86962826,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685148404,1.37398035,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685148573,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685148779,4.99184791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685150009,1.0318,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685150410,3.96244791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685150782,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685151308,4.42684791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685151608,0.9312,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685152586,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685153010,0.951,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685153312,0.4668,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685153913,4.44664791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685155849,4.44584791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685156141,0.9502,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685157138,4.44584791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685157339,0.466,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685157652,0.5662,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685157848,1.0504,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685158024,0.0012,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685158417,3.49660794,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685158622,3.98080794,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685158826,1.16940778,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685159346,1.65360778,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685159738,1.49915202,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685160745,4.99479993,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685161624,5.55041454,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685161947,6.05081677,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685162142,6.61581677,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685162347,8.32953875,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685162657,4.79019525,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685162860,0.4605,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685163064,0.4854,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685163235,0.4605,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685163430,0.0012,2860.9,2860.6,0.001]
["bitfinex","ETHUSD",1764685165025,0.002,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685167358,0.4625,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685167524,0.9467,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685168155,0.002,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685168345,0.9467,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685169057,4.44234791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685169257,5.23625618,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685170553,1.74060827,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685170756,0.002,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685172831,0.462,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685173033,0.002,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685176861,0.462,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685177564,4.41534791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685178060,1.71089745,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685178264,0.9197,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685178636,4.41454791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685179669,0.0012,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685184339,0.4565,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685184664,0.9475,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685185037,1.51326705,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685185956,5.00891496,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685187468,5.41441896,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685189474,5.00891496,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685190070,1.51326705,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685190241,5.00891496,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685190442,1.51326705,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685190661,5.00891496,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685190978,4.44314791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685191940,4.4868435,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685192369,4.44314791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685193275,3.95214791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685193475,4.44314791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685193641,6.16993762,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685193845,6.7246515,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685194793,12.7065298,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685194942,9.71611843,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685195381,10.27083231,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685196182,10.67633631,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685197576,10.12162243,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685197871,11.48345821,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685198055,9.71611843,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685198778,10.27083231,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685201077,9.71611843,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685201469,9.71531843,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685205185,5.72867052,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685205481,9.22431843,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685206277,9.71531843,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685207252,11.0365237,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685208984,11.4420277,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685209180,2.36420248,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685209479,5.00634791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685210878,4.06004791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685211091,4.51534791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685211389,4.44234791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685211565,5.00634791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685215578,3.49604791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685215780,3.96334791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685215985,4.42014791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685216151,5.26823661,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685216354,4.42014791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685217394,5.00744512,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685217980,5.05114071,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685218294,4.42014791,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685218793,4.8693475,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685219000,6.83150883,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685219299,6.20051603,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685219804,6.24421162,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685220169,6.20051603,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685220570,6.24421162,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685220805,6.20051603,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685222171,6.90942381,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685222599,6.20051603,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685223903,6.90942381,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685225606,6.20051603,2860.7,2860.6,0.001]
["bitfinex","ETHUSD",1764685227014,0.4673,2860.5,2860.2,0.001]
["bitfinex","ETHUSD",1764685227200,1.11441178,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1764685227504,2.30730589,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1764685227674,2.80781065,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1764685227874,2.09890287,2860.1,2859.6,0.001]
["bitfinex","ETHUSD",1764685228711,2.09890287,2860.1,2859.1,0.001]
["bitfinex","ETHUSD",1764685228712,0.4673,2859.7,2859.1,0.001]
["bitfinex","ETHUSD",1764685228916,7.12506056,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764685229122,8.14586056,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764685229401,8.73315777,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1764685229706,0.405504,2858.6,2857.3,3.49976041]
["bitfinex","ETHUSD",1764685230015,5.52666245,2857.8,2857.2,1.05151918]
["bitfinex","ETHUSD",1764685230204,5.52666245,2857.8,2855.9,4.41522842]
["bitfinex","ETHUSD",1764685230205,0.6556,2857.3,2855.4,4.81855467]
["bitfinex","ETHUSD",1764685230414,0.70810778,2857.1,2856.3,1.05186759]
["bitfinex","ETHUSD",1764685230630,0.70810778,2857.1,2855.5,0.564]
["bitfinex","ETHUSD",1764685230778,0.564,2857.5,2856.1,14.00511184]
["bitfinex","ETHUSD",1764685231106,0.564,2857.5,2856.2,0.72559411]
["bitfinex","ETHUSD",1764685231311,4.81855467,2857.4,2855.6,1.05178461]
["bitfinex","ETHUSD",1764685231621,0.564,2857.4,2855.7,7.56753678]
["bitfinex","ETHUSD",1764685231781,0.564,2857.4,2855.7,11.06930517]
["bitfinex","ETHUSD",1764685232309,0.4568,2857.3,2855.7,11.06930517]
["bitfinex","ETHUSD",1764685232483,0.4568,2857.3,2855.7,14.57107356]
["bitfinex","ETHUSD",1764685233008,0.405504,2857.6,2855.7,19.38962823]
["bitfinex","ETHUSD",1764685233214,1.27210778,2857.5,2855.7,11.06930517]
["bitfinex","ETHUSD",1764685233375,0.21344118,2857.4,2855.8,0.72559411]
["bitfinex","ETHUSD",1764685233582,0.564,2857.5,2855.8,5.54414878]
["bitfinex","ETHUSD",1764685233808,1.0576,2857.5,2855.8,0.72559411]
["bitfinex","ETHUSD",1764685234015,0.70810778,2857.1,2855.8,0.72559411]
["bitfinex","ETHUSD",1764685234201,0.564,2857.0,2855.8,0.72559411]
["bitfinex","ETHUSD",1764685234385,0.70810778,2856.4,2855.7,0.564]
["bitfinex","ETHUSD",1764685234714,4.81855467,2856.5,2855.6,1.05178461]
["bitfinex","ETHUSD",1764685234715,0.564,2856.5,2855.6,4.55367563]
["bitfinex","ETHUSD",1764685234911,0.564,2856.5,2855.7,0.72559411]
["bitfinex","ETHUSD",1764685235115,3.50022953,2857.0,2855.6,11.55745767]
["bitfinex","ETHUSD",1764685235278,0.564,2856.9,2855.6,11.55745767]
["bitfinex","ETHUSD",1764685235478,1.20170778,2856.9,2855.6,8.05556665]
["bitfinex","ETHUSD",1764685235788,0.564,2856.8,2855.7,0.72559411]
["bitfinex","ETHUSD",1764685235985,1.21919411,2857.3,2855.7,1.28959411]
["bitfinex","ETHUSD",1764685236303,1.20170778,2857.1,2855.7,1.28959411]
["bitfinex","ETHUSD",1764685236608,4.81855467,2856.4,2855.6,1.05178461]
["bitfinex","ETHUSD",1764685236800,4.81855467,2856.4,2854.9,3.50267621]
["bitfinex","ETHUSD",1764685236801,0.70810778,2856.1,2855.0,3.50259026]
["bitfinex","ETHUSD",1764685237218,0.564,2856.3,2855.5,1.05221992]
["bitfinex","ETHUSD",1764685237400,8.05970384,2856.3,2855.5,1.05221992]
["bitfinex","ETHUSD",1764685237607,2.04722585,2856.2,2854.3,0.564]
["bitfinex","ETHUSD",1764685237914,0.70172229,2856.5,2855.1,1.05231957]
["bitfinex","ETHUSD",1764685237915,0.4936,2856.5,2855.1,1.05231957]
["bitfinex","ETHUSD",1764685238100,0.564,2856.5,2855.1,1.61631957]
["bitfinex","ETHUSD",1764685238586,3.69606508,2856.7,2855.1,1.61631957]
["bitfinex","ETHUSD",1764685238786,1.05214611,2857.6,2855.1,1.61631957]
["bitfinex","ETHUSD",1764685238787,4.46986714,2856.9,2855.1,1.61631957]
["bitfinex","ETHUSD",1764685239110,7.97023028,2856.9,2855.3,0.72559411]
["bitfinex","ETHUSD",1764685239311,0.4936,2856.8,2855.3,0.72559411]
["bitfinex","ETHUSD",1764685240029,0.564,2856.9,2855.3,0.72559411]
["bitfinex","ETHUSD",1764685240203,0.564,2856.8,2855.3,0.72559411]
["bitfinex","ETHUSD",1764685240723,1.0576,2856.8,2855.3,0.72559411]
["bitfinex","ETHUSD",1764685241025,1.0576,2856.8,2855.2,14.00952644]
["bitfinex","ETHUSD",1764685241026,4.24113197,2856.7,2855.2,0.72559411]
["bitfinex","ETHUSD",1764685241213,8.05872238,2856.7,2855.2,0.72559411]
["bitfinex","ETHUSD",1764685241414,0.4936,2856.6,2855.2,0.72559411]
["bitfinex","ETHUSD",1764685241635,0.564,2856.5,2855.2,0.72559411]
["bitfinex","ETHUSD",1764685243197,0.564,2856.5,2855.4,0.72559411]
["bitfinex","ETHUSD",1764685243661,4.064809,2856.5,2855.4,0.72559411]
["bitfinex","ETHUSD",1764685244020,0.564,2856.6,2855.4,0.72559411]
["bitfinex","ETHUSD",1764685244540,0.564,2856.6,2855.1,1.05231957]
["bitfinex","ETHUSD",1764685244713,7.50184741,2856.7,2855.2,0.72559411]
["bitfinex","ETHUSD",1764685244912,1.31418474,2856.6,2855.3,0.19194995]
["bitfinex","ETHUSD",1764685245237,0.564,2856.5,2855.4,11.0704089]
["bitfinex","ETHUSD",1764685245809,0.564,2856.5,2855.5,1.05216825]
["bitfinex","ETHUSD",1764685246502,4.25087124,2856.6,2855.5,1.05216825]
["bitfinex","ETHUSD",1764685246703,0.68388302,2859.6,2855.5,1.77776236]
["bitfinex","ETHUSD",1764685246704,1.0535,2857.1,2855.5,1.77776236]
["bitfinex","ETHUSD",1764685246904,0.564,2857.1,2855.5,1.77776236]
["bitfinex","ETHUSD",1764685247445,0.405504,2856.8,2855.7,0.72559411]
["bitfinex","ETHUSD",1764685247650,0.70810778,2856.6,2855.7,0.72559411]
["bitfinex","ETHUSD",1764685247809,0.6583,2855.8,2855.5,1.05216825]
["bitfinex","ETHUSD",1764685248009,0.564,2856.2,2855.5,3.50200224]
["bitfinex","ETHUSD",1764685248251,0.564,2856.2,2855.5,7.00401589]
["bitfinex","ETHUSD",1764685248609,0.604104,2856.5,2855.5,7.00401589]
["bitfinex","ETHUSD",1764685248829,0.564,2856.4,2855.5,7.00401589]
["bitfinex","ETHUSD",1764685249045,1.0535,2856.4,2855.5,3.50200224]
["bitfinex","ETHUSD",1764685249210,3.5010328,2856.3,2855.5,0.72559411]
["bitfinex","ETHUSD",1764685249409,4.55596506,2856.3,2855.5,0.72559411]
["bitfinex","ETHUSD",1764685249610,3.9905328,2856.3,2855.5,0.72559411]
["bitfinex","ETHUSD",1764685249810,0.4895,2856.2,2855.5,0.72559411]
["bitfinex","ETHUSD",1764685250414,1.05493226,2856.2,2855.5,0.72559411]
["bitfinex","ETHUSD",1764685251128,0.58199616,2856.1,2854.9,0.564]
["bitfinex","ETHUSD",1764685251313,0.58199616,2856.1,2855.0,0.72559411]
["bitfinex","ETHUSD",1764685251520,0.564,2856.3,2855.0,1.77784724]
["bitfinex","ETHUSD",1764685251720,4.89045982,2856.3,2855.0,1.77784724]
["bitfinex","ETHUSD",1764685251920,4.89045982,2856.3,2855.0,1.05225313]
["bitfinex","ETHUSD",1764685252122,0.4895,2856.2,2855.0,1.05225313]
["bitfinex","ETHUSD",1764685252331,0.4895,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1764685253155,0.564,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1764685253722,1.03929134,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1764685254119,0.96479134,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1764685254452,0.47529134,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1764685254754,0.4895,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1764685255446,1.18339912,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1764685255749,0.4895,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1764685255951,1.34257614,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1764685256126,0.4895,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1764685257753,0.4597,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685257919,1.16780778,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685258126,0.70810778,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685258328,0.4895,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1764685258562,0.4597,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685258923,0.9492,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685259253,2.19535189,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685259451,2.44084297,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685260030,1.73273519,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685260542,1.16873519,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685260747,1.73273519,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685262052,1.16873519,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685262230,1.5132,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685263248,4.45096839,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685263448,5.01496839,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685263644,1.5132,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685264654,5.01496839,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685264954,5.86661802,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685265751,6.31589412,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685265947,6.4162298,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685266197,6.9802298,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685266332,1.80084963,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685266532,0.4597,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685266777,1.0237,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685266954,1.5132,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685267557,5.01496839,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685268551,4.45096839,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685268726,5.01496839,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685268932,1.5132,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685269352,0.4597,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685269671,0.564,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1764685269828,0.564,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1764685270048,0.04376444,2856.2,2855.6,0.14129402]
["bitfinex","ETHUSD",1764685270342,0.564,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1764685270764,0.4895,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1764685271247,0.564,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1764685271448,0.4895,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1764685271947,0.564,2856.3,2855.6,0.001]
["bitfinex","ETHUSD",1764685272137,0.1978,2856.5,2855.6,0.001]
["bitfinex","ETHUSD",1764685272375,0.564,2856.4,2855.6,0.001]
["bitfinex","ETHUSD",1764685272577,0.4905,2856.8,2855.6,0.001]
["bitfinex","ETHUSD",1764685272752,0.4905,2856.7,2855.6,0.001]
["bitfinex","ETHUSD",1764685273575,3.50066512,2856.6,2855.7,0.72559411]
["bitfinex","ETHUSD",1764685273879,0.4905,2857.0,2855.7,0.72559411]
["bitfinex","ETHUSD",1764685274075,0.002,2857.1,2855.8,0.564]
["bitfinex","ETHUSD",1764685274251,4.55662215,2857.1,2855.8,0.564]
["bitfinex","ETHUSD",1764685274455,0.4905,2857.0,2855.8,0.564]
["bitfinex","ETHUSD",1764685274850,0.04375371,2856.9,2855.8,0.564]
["bitfinex","ETHUSD",1764685275046,0.53804411,2856.8,2855.8,0.564]
["bitfinex","ETHUSD",1764685275259,0.4905,2856.8,2855.7,0.72559411]
["bitfinex","ETHUSD",1764685275457,0.72559411,2857.0,2855.7,0.72559411]
["bitfinex","ETHUSD",1764685275458,0.564,2856.7,2855.7,0.72559411]
["bitfinex","ETHUSD",1764685275669,0.564,2856.7,2855.9,0.72559411]
["bitfinex","ETHUSD",1764685275848,3.50029752,2856.9,2855.9,0.72559411]
["bitfinex","ETHUSD",1764685276047,0.564,2856.8,2855.9,0.72559411]
["bitfinex","ETHUSD",1764685276260,7.00059504,2856.9,2855.9,0.72559411]
["bitfinex","ETHUSD",1764685276581,1.0545,2856.8,2855.9,0.72559411]
["bitfinex","ETHUSD",1764685276881,1.76260778,2856.8,2855.9,0.72559411]
["bitfinex","ETHUSD",1764685277180,0.4905,2856.7,2855.9,0.72559411]
["bitfinex","ETHUSD",1764685277571,3.50066512,2856.6,2855.9,4.2270545]
["bitfinex","ETHUSD",1764685277883,7.53937435,2856.6,2855.8,4.22720415]
["bitfinex","ETHUSD",1764685278059,8.02987435,2856.6,2855.8,4.22720415]
["bitfinex","ETHUSD",1764685278773,0.564,2856.5,2855.8,4.22720415]
["bitfinex","ETHUSD",1764685278944,4.06490442,2856.5,2855.8,4.22720415]
["bitfinex","ETHUSD",1764685279149,4.55540442,2856.5,2855.8,4.22720415]
["bitfinex","ETHUSD",1764685279994,4.55540442,2856.5,2855.9,1.05212397]
["bitfinex","ETHUSD",1764685280477,8.05630884,2856.5,2855.9,1.05212397]
["bitfinex","ETHUSD",1764685280876,8.05630884,2856.5,2855.7,4.22731914]
["bitfinex","ETHUSD",1764685280877,0.4905,2856.4,2855.7,4.22731914]
["bitfinex","ETHUSD",1764685281202,0.4905,2856.4,2855.8,1.05212397]
["bitfinex","ETHUSD",1764685281378,4.06485948,2856.5,2855.8,1.05212397]
["bitfinex","ETHUSD",1764685281882,7.56571896,2856.5,2855.8,1.05212397]
["bitfinex","ETHUSD",1764685282183,8.05621896,2856.5,2855.8,1.05212397]
["bitfinex","ETHUSD",1764685282381,0.4792,2855.9,2855.6,0.001]
["bitfinex","ETHUSD",1764685282582,0.4792,2855.9,2855.6,0.72659411]
["bitfinex","ETHUSD",1764685282750,1.19860778,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1764685282956,3.99168211,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1764685284361,0.049,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764685287655,0.5282,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764685288894,1.0187,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764685289096,0.5282,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764685290365,1.0187,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764685290617,5.32280709,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764685290902,0.049,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764685292830,0.0482,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764685295042,0.0482,2855.6,2855.3,0.52075411]
["bitfinex","ETHUSD",1764685295195,0.0482,2855.6,2855.2,7.00567749]
["bitfinex","ETHUSD",1764685295196,0.0482,2855.6,2855.4,7.0042726]
["bitfinex","ETHUSD",1764685296423,0.0482,2855.6,2855.4,3.5021363]
["bitfinex","ETHUSD",1764685296808,0.0482,2855.6,2855.4,7.0042726]
["bitfinex","ETHUSD",1764685297102,0.0482,2855.6,2855.5,4.22760776]
["bitfinex","ETHUSD",1764685298304,0.4985,2855.6,2855.2,7.00565276]
["bitfinex","ETHUSD",1764685298504,0.0482,2855.6,2855.2,7.00565276]
["bitfinex","ETHUSD",1764685299231,0.0482,2855.6,2855.2,0.001]
["bitfinex","ETHUSD",1764685300694,0.0482,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685301105,0.0482,2855.6,2855.2,10.50814482]
["bitfinex","ETHUSD",1764685301456,0.0482,2855.6,2855.3,0.72559411]
["bitfinex","ETHUSD",1764685303211,0.0482,2855.6,2855.5,0.72559411]
["bitfinex","ETHUSD",1764685303616,0.5418,2855.6,2855.5,0.72559411]
["bitfinex","ETHUSD",1764685304213,0.5418,2855.6,2855.3,0.72559411]
["bitfinex","ETHUSD",1764685305499,0.0482,2855.6,2855.5,0.72559411]
["bitfinex","ETHUSD",1764685307537,0.5418,2855.6,2855.5,0.72559411]
["bitfinex","ETHUSD",1764685307741,0.5418,2855.6,2855.3,0.72559411]
["bitfinex","ETHUSD",1764685307942,1.0216,2855.6,2855.3,0.72559411]
["bitfinex","ETHUSD",1764685308309,0.4936,2855.4,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685308613,0.4936,2855.3,2855.2,3.50336702]
["bitfinex","ETHUSD",1764685308844,0.4798,2855.5,2855.2,3.50336702]
["bitfinex","ETHUSD",1764685309740,0.4798,2855.5,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685310251,0.0502,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685310456,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685310749,0.53,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685310945,0.0502,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685311513,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685312747,0.0502,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685312912,0.53,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685313927,0.53,2855.6,2855.2,3.5033816]
["bitfinex","ETHUSD",1764685314330,0.53,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685314331,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685314811,0.0502,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685315012,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685315421,0.41149947,2855.5,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685315861,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685316927,0.9734,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685318371,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685319065,0.53,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685319274,1.06029448,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685319775,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685319934,0.9734,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685321235,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685321435,0.53,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685321673,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685322361,1.093,2855.6,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685322563,0.4936,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685322965,0.9734,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685323376,5.70111131,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685323564,6.34203322,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685323770,6.33203322,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685324147,9.83429217,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685324846,9.82429217,2855.3,2855.2,0.00099999]
["bitfinex","ETHUSD",1764685325376,9.82429217,2855.3,2855.1,0.001]
["bitfinex","ETHUSD",1764685325377,0.405504,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1764685325682,1.83920589,2854.9,2853.2,0.563]
["bitfinex","ETHUSD",1764685325993,4.72771131,2853.8,2852.7,8.26937709]
["bitfinex","ETHUSD",1764685326161,0.6416,2853.3,2852.7,8.26937709]
["bitfinex","ETHUSD",1764685326362,0.6316,2853.3,2852.7,0.69547515]
["bitfinex","ETHUSD",1764685326583,0.6809,2852.8,2852.7,0.69547515]
["bitfinex","ETHUSD",1764685326889,0.4798,2853.2,2851.6,10.52040957]
["bitfinex","ETHUSD",1764685327096,0.563,2853.2,2851.6,17.53401595]
["bitfinex","ETHUSD",1764685327248,0.5778,2853.3,2851.7,0.563]
["bitfinex","ETHUSD",1764685327452,0.098,2853.3,2851.7,0.563]
["bitfinex","ETHUSD",1764685327994,0.4798,2853.6,2851.7,1.28859411]
["bitfinex","ETHUSD",1764685328150,0.405504,2853.5,2851.9,0.72559411]
["bitfinex","ETHUSD",1764685328352,3.98417928,2853.6,2852.0,0.563]
["bitfinex","ETHUSD",1764685328574,0.4798,2853.5,2852.0,0.563]
["bitfinex","ETHUSD",1764685328775,0.4798,2853.5,2852.6,0.001]
["bitfinex","ETHUSD",1764685329879,0.70810778,2853.3,2852.6,0.001]
["bitfinex","ETHUSD",1764685330085,0.6809,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685330680,0.1873,2852.9,2852.6,0.001]
["bitfinex","ETHUSD",1764685331084,0.4798,2853.5,2852.6,0.001]
["bitfinex","ETHUSD",1764685331693,0.4718,2853.5,2852.6,0.001]
["bitfinex","ETHUSD",1764685332161,4.25454659,2853.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685332362,0.7503,2853.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685332564,4.25453605,2853.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685332868,0.7503,2853.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685333265,0.405504,2853.6,2852.6,0.001]
["bitfinex","ETHUSD",1764685333486,1.11361178,2853.6,2852.6,0.001]
["bitfinex","ETHUSD",1764685333688,0.6857,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685334380,0.4574,2852.9,2852.6,0.001]
["bitfinex","ETHUSD",1764685334694,0.1954,2852.9,2852.6,0.001]
["bitfinex","ETHUSD",1764685335005,0.4903,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685335166,1.0533,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685335367,1.5107,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685336294,6.12976275,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685336593,7.1128124,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685337172,6.40470462,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685337683,6.98108674,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685337863,8.41478863,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685338196,7.83760651,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685338396,5.84090462,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685338587,6.40390462,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685339096,7.83760651,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685340597,8.25711361,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764685340801,1.13109811,2852.6,2852.4,0.001]
["bitfinex","ETHUSD",1764685340972,17.64497609,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764685341175,1.13109811,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764685341374,2.32950589,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764685341590,3.45712077,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764685341805,2.06131178,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764685341980,2.32374296,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764685342180,1.61563518,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764685342503,1.5107,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764685343675,5.01676549,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764685345504,0.563,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764685347482,0.002,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764685348169,3.96526959,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764685348374,0.002,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764685350405,0.4903,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764685350579,4.67336682,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764685350780,1.16750778,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764685351016,0.4594,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764685351179,0.002,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764685354106,0.002,2852.7,2852.1,0.406504]
["bitfinex","ETHUSD",1764685354289,0.002,2852.7,2852.2,0.563]
["bitfinex","ETHUSD",1764685354484,0.002,2852.7,2852.4,0.72559411]
["bitfinex","ETHUSD",1764685355310,0.002,2852.7,2852.5,0.563]
["bitfinex","ETHUSD",1764685355789,0.002,2852.7,2852.4,0.72559411]
["bitfinex","ETHUSD",1764685356430,0.002,2852.7,2852.1,0.001]
["bitfinex","ETHUSD",1764685358814,0.002,2852.7,2852.2,0.72559411]
["bitfinex","ETHUSD",1764685359526,0.002,2852.7,2852.3,0.563]
["bitfinex","ETHUSD",1764685360714,0.002,2852.7,2852.5,0.72559411]
["bitfinex","ETHUSD",1764685361014,0.0012,2852.7,2852.5,0.72559411]
["bitfinex","ETHUSD",1764685363016,0.0012,2852.7,2852.6,3.50557386]
["bitfinex","ETHUSD",1764685363317,0.0012,2852.7,2852.6,4.23116797]
["bitfinex","ETHUSD",1764685365121,0.0012,2852.7,2852.6,4.20116797]
["bitfinex","ETHUSD",1764685365804,0.0012,2852.7,2852.6,4.76416797]
["bitfinex","ETHUSD",1764685372042,0.148,2854.0,2852.7,0.72559411]
["bitfinex","ETHUSD",1764685373025,3.69881976,2854.2,2852.7,0.72559411]
["bitfinex","ETHUSD",1764685373302,0.6931,2854.2,2853.0,0.72559411]
["bitfinex","ETHUSD",1764685373605,0.6931,2854.2,2853.1,0.563]
["bitfinex","ETHUSD",1764685374405,4.19876629,2854.4,2853.1,0.563]
["bitfinex","ETHUSD",1764685374603,0.1975,2854.4,2853.1,0.563]
["bitfinex","ETHUSD",1764685374830,0.4979,2854.3,2853.1,0.563]
["bitfinex","ETHUSD",1764685375037,0.1975,2854.4,2853.1,0.563]
["bitfinex","ETHUSD",1764685375329,4.0660144,2854.7,2853.3,0.72559411]
["bitfinex","ETHUSD",1764685375514,0.4979,2854.6,2853.3,0.72559411]
["bitfinex","ETHUSD",1764685376121,0.4979,2854.6,2853.4,0.405504]
["bitfinex","ETHUSD",1764685376330,0.1975,2854.8,2853.4,0.405504]
["bitfinex","ETHUSD",1764685376707,0.6954,2854.8,2853.4,0.405504]
["bitfinex","ETHUSD",1764685376902,0.6954,2854.8,2853.5,0.563]
["bitfinex","ETHUSD",1764685377113,0.4979,2854.7,2853.5,0.563]
["bitfinex","ETHUSD",1764685377526,0.4979,2854.7,2853.7,0.72559411]
["bitfinex","ETHUSD",1764685379542,0.4979,2854.7,2853.9,0.72559411]
["bitfinex","ETHUSD",1764685379835,4.00090819,2854.7,2853.9,0.72559411]
["bitfinex","ETHUSD",1764685380042,0.4979,2854.6,2854.0,0.563]
["bitfinex","ETHUSD",1764685380705,0.4979,2854.6,2853.9,0.72559411]
["bitfinex","ETHUSD",1764685380904,0.002,2855.6,2854.6,0.72559411]
["bitfinex","ETHUSD",1764685381132,0.002,2855.6,2854.7,0.405504]
["bitfinex","ETHUSD",1764685381330,0.4999,2855.6,2854.8,0.563]
["bitfinex","ETHUSD",1764685381547,0.4999,2855.6,2855.0,0.72559411]
["bitfinex","ETHUSD",1764685381906,0.4999,2855.6,2855.1,0.563]
["bitfinex","ETHUSD",1764685382724,0.002,2855.3,2855.1,0.563]
["bitfinex","ETHUSD",1764685383514,0.002,2855.3,2855.2,4.22797572]
["bitfinex","ETHUSD",1764685383739,0.0012,2855.3,2855.2,4.22797572]
["bitfinex","ETHUSD",1764685386331,0.0012,2855.3,2855.2,11.15868674]
["bitfinex","ETHUSD",1764685386537,0.0012,2855.3,2855.2,19.43330715]
["bitfinex","ETHUSD",1764685386720,0.002,2855.6,2855.4,0.405504]
["bitfinex","ETHUSD",1764685386923,0.002,2855.6,2855.5,0.968504]
["bitfinex","ETHUSD",1764685387621,0.002,2855.9,2855.6,0.405504]
["bitfinex","ETHUSD",1764685387844,0.002,2855.9,2855.7,0.405504]
["bitfinex","ETHUSD",1764685389018,0.002,2855.9,2855.6,0.72559411]
["bitfinex","ETHUSD",1764685389019,0.002,2855.9,2855.8,0.563]
["bitfinex","ETHUSD",1764685389931,0.002,2855.9,2855.8,4.22723988]
["bitfinex","ETHUSD",1764685390124,0.002,2855.9,2855.8,4.78923988]
["bitfinex","ETHUSD",1764685391861,0.002,2855.9,2855.8,5.19474388]
["bitfinex","ETHUSD",1764685392228,0.002,2855.9,2855.8,4.63274388]
["bitfinex","ETHUSD",1764685392427,0.002,2855.9,2855.8,4.78923988]
["bitfinex","ETHUSD",1764685393123,0.002,2855.9,2855.8,4.22723988]
["bitfinex","ETHUSD",1764685393322,0.002,2855.9,2855.8,5.19474388]
["bitfinex","ETHUSD",1764685395453,0.002,2855.9,2855.8,4.63274388]
["bitfinex","ETHUSD",1764685395629,0.002,2855.9,2855.8,5.19474388]
["bitfinex","ETHUSD",1764685396730,0.002,2855.9,2855.8,4.63274388]
["bitfinex","ETHUSD",1764685396927,0.002,2855.9,2855.8,5.19474388]
["bitfinex","ETHUSD",1764685397933,0.002,2856.5,2855.9,1.13109811]
["bitfinex","ETHUSD",1764685398242,0.002,2856.5,2856.0,0.405504]
["bitfinex","ETHUSD",1764685399258,0.002,2856.8,2856.3,1.13109811]
["bitfinex","ETHUSD",1764685399459,0.002,2856.8,2856.4,0.562]
["bitfinex","ETHUSD",1764685399647,0.002,2856.8,2856.3,1.13109811]
["bitfinex","ETHUSD",1764685399831,0.002,2856.8,2856.6,0.405504]
["bitfinex","ETHUSD",1764685400036,0.002,2856.8,2856.7,4.63164069]
["bitfinex","ETHUSD",1764685400436,0.002,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685400644,0.002,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685400963,0.4746,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685401167,0.002,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685402351,0.002,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685402556,0.002,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685403770,0.002,2856.8,2856.7,5.19364069]
["bitfinex","ETHUSD",1764685404268,0.002,2856.8,2856.7,4.63164069]
["bitfinex","ETHUSD",1764685404466,0.002,2856.8,2856.7,5.19364069]
["bitfinex","ETHUSD",1764685404638,0.4746,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685404833,0.956,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685405035,0.956,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685405657,0.002,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685405955,0.956,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685406153,0.956,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685406768,0.9552,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685407986,0.4738,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685408544,0.9552,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685408868,0.9552,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685409077,0.9552,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685409441,0.9552,2856.8,2856.7,1.28759411]
["bitfinex","ETHUSD",1764685409638,0.9552,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685410069,0.4738,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685410270,0.9552,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685410476,0.9552,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685410652,0.9552,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685410853,0.9552,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685411175,0.9552,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685411771,0.4738,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685412184,0.9552,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685414461,0.9552,2856.8,2855.8,14.00657017]
["bitfinex","ETHUSD",1764685414780,0.9746,2856.7,2855.9,0.562]
["bitfinex","ETHUSD",1764685414984,0.4846,2856.6,2855.9,0.562]
["bitfinex","ETHUSD",1764685415287,0.4846,2856.6,2855.9,1.28759411]
["bitfinex","ETHUSD",1764685416287,0.4846,2856.6,2856.0,0.562]
["bitfinex","ETHUSD",1764685416790,0.4846,2856.6,2856.2,0.72559411]
["bitfinex","ETHUSD",1764685417150,0.4846,2856.6,2856.3,0.562]
["bitfinex","ETHUSD",1764685417359,0.49,2856.4,2856.3,0.562]
["bitfinex","ETHUSD",1764685417854,0.9746,2856.4,2856.3,0.562]
["bitfinex","ETHUSD",1764685418860,0.9746,2856.4,2856.3,4.78862691]
["bitfinex","ETHUSD",1764685419372,0.49,2856.4,2856.3,4.78862691]
["bitfinex","ETHUSD",1764685419884,0.4846,2856.6,2856.4,0.72559411]
["bitfinex","ETHUSD",1764685420309,0.49,2856.5,2856.4,0.72559411]
["bitfinex","ETHUSD",1764685420667,0.4846,2856.6,2856.4,0.72559411]
["bitfinex","ETHUSD",1764685420972,0.4846,2856.6,2856.5,4.22638178]
["bitfinex","ETHUSD",1764685421177,0.4858,2856.8,2856.6,0.72559411]
["bitfinex","ETHUSD",1764685421502,0.4858,2856.8,2856.7,0.562]
["bitfinex","ETHUSD",1764685421886,0.9746,2856.8,2856.7,0.562]
["bitfinex","ETHUSD",1764685422993,0.9746,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685423500,0.9746,2856.8,2856.7,1.28759411]
["bitfinex","ETHUSD",1764685423801,0.9746,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685428204,0.9746,2856.8,2856.7,0.72559411]
["bitfinex","ETHUSD",1764685429229,0.9746,2856.8,2856.7,1.28759411]
["bitfinex","ETHUSD",1764685429523,0.9738,2856.8,2856.7,1.28759411]
["bitfinex","ETHUSD",1764685430924,0.9738,2856.8,2856.7,0.72559411]
["bitfinex","ETHUSD",1764685431313,4.92162982,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1764685431622,0.4605,2856.7,2856.2,0.72559411]
["bitfinex","ETHUSD",1764685432024,0.4888,2856.3,2856.1,0.562]
["bitfinex","ETHUSD",1764685432211,0.4888,2856.2,2856.0,0.001]
["bitfinex","ETHUSD",1764685432522,0.4605,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1764685432725,0.4605,2856.6,2856.1,0.562]
["bitfinex","ETHUSD",1764685433623,0.4605,2856.6,2856.3,0.72559411]
["bitfinex","ETHUSD",1764685434230,0.4888,2856.4,2856.3,0.72559411]
["bitfinex","ETHUSD",1764685434396,0.0004,2856.8,2856.3,0.72559411]
["bitfinex","ETHUSD",1764685434595,0.4609,2856.8,2856.3,0.72559411]
["bitfinex","ETHUSD",1764685435107,0.0004,2856.8,2856.3,0.72559411]
["bitfinex","ETHUSD",1764685435635,0.0004,2856.8,2856.5,0.72559411]
["bitfinex","ETHUSD",1764685435843,0.0004,2856.8,2856.6,0.562]
["bitfinex","ETHUSD",1764685437733,0.0004,2856.8,2856.7,3.50054258]
["bitfinex","ETHUSD",1764685437914,0.4892,2856.8,2856.7,3.50054258]
["bitfinex","ETHUSD",1764685438315,0.9497,2856.8,2856.7,3.50054258]
["bitfinex","ETHUSD",1764685439915,0.9497,2856.8,2856.6,4.78819868]
["bitfinex","ETHUSD",1764685440241,0.9493,2856.7,2856.6,4.78819868]
["bitfinex","ETHUSD",1764685441415,0.4888,2856.7,2856.6,4.78819868]
["bitfinex","ETHUSD",1764685441828,0.9493,2856.7,2856.6,4.78819868]
["bitfinex","ETHUSD",1764685442024,0.9493,2856.7,2856.6,4.06266512]
["bitfinex","ETHUSD",1764685442226,0.9493,2856.7,2856.6,4.78825923]
["bitfinex","ETHUSD",1764685442533,0.9493,2856.7,2856.6,1.28759411]
["bitfinex","ETHUSD",1764685442934,0.0004,2856.8,2856.7,0.72559411]
["bitfinex","ETHUSD",1764685444136,0.0004,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685449136,0.0004,2856.8,2856.7,4.78813669]
["bitfinex","ETHUSD",1764685451148,0.0004,2856.8,2856.7,4.20793669]
["bitfinex","ETHUSD",1764685451656,0.0004,2856.8,2856.7,4.76993669]
["bitfinex","ETHUSD",1764685452253,0.0016,2857.1,2856.7,11.77102185]
["bitfinex","ETHUSD",1764685452952,0.4681,2857.1,2856.7,11.77102185]
["bitfinex","ETHUSD",1764685454926,0.002,2856.8,2856.7,4.76993669]
["bitfinex","ETHUSD",1764685458337,0.9469,2856.8,2856.7,4.20793669]
["bitfinex","ETHUSD",1764685458653,0.002,2856.8,2856.7,4.06154258]
["bitfinex","ETHUSD",1764685458850,0.4804,2856.8,2856.7,4.06154258]
["bitfinex","ETHUSD",1764685459071,0.4804,2856.8,2856.7,4.78713669]
["bitfinex","ETHUSD",1764685459361,0.9469,2856.8,2856.7,4.78713669]
["bitfinex","ETHUSD",1764685459561,0.002,2856.8,2856.7,4.78713669]
["bitfinex","ETHUSD",1764685459929,0.002,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685460136,0.002,2856.8,2856.7,4.78713669]
["bitfinex","ETHUSD",1764685460661,0.002,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685460861,0.002,2856.8,2856.7,4.78713669]
["bitfinex","ETHUSD",1764685461559,0.002,2856.8,2856.7,4.22613669]
["bitfinex","ETHUSD",1764685461750,0.002,2856.8,2856.7,4.78713669]
["bitfinex","ETHUSD",1764685462057,0.002,2856.8,2856.7,5.19264069]
["bitfinex","ETHUSD",1764685462838,0.002,2856.8,2856.7,4.63164069]
["bitfinex","ETHUSD",1764685463068,0.002,2856.8,2856.7,5.19264069]
["bitfinex","ETHUSD",1764685463835,0.002,2856.8,2856.7,10.02170483]
["bitfinex","ETHUSD",1764685464131,0.002,2856.8,2856.7,9.46070483]
["bitfinex","ETHUSD",1764685464466,0.002,2856.8,2856.7,5.19264069]
["bitfinex","ETHUSD",1764685464862,0.002,2856.8,2856.7,3.90604658]
["bitfinex","ETHUSD",1764685465064,0.002,2856.8,2856.7,4.46704658]
["bitfinex","ETHUSD",1764685465456,0.002,2856.8,2856.7,5.19264069]
["bitfinex","ETHUSD",1764685466149,0.0016,2857.1,2856.8,1.13109811]
["bitfinex","ETHUSD",1764685466352,0.0016,2857.1,2856.8,7.63248843]
["bitfinex","ETHUSD",1764685466546,0.0016,2857.1,2856.8,8.18733564]
["bitfinex","ETHUSD",1764685466935,0.0016,2857.1,2857.0,1.13109811]
["bitfinex","ETHUSD",1764685467160,0.0016,2857.1,2857.0,1.69209811]
["bitfinex","ETHUSD",1764685467852,0.0016,2857.1,2857.0,1.40951149]
["bitfinex","ETHUSD",1764685468058,0.0016,2857.1,2857.0,1.8322815]
["bitfinex","ETHUSD",1764685468459,0.0016,2857.1,2857.0,2.53708079]
["bitfinex","ETHUSD",1764685469243,0.0016,2857.1,2857.0,6.03725579]
["bitfinex","ETHUSD",1764685469770,0.0016,2857.1,2857.0,5.47625579]
["bitfinex","ETHUSD",1764685469971,0.0016,2857.1,2857.0,6.03725579]
["bitfinex","ETHUSD",1764685470368,1e-08,2857.4,2857.1,0.405504]
["bitfinex","ETHUSD",1764685470775,1e-08,2857.4,2857.3,1.13109811]
["bitfinex","ETHUSD",1764685471270,1e-08,2857.4,2857.3,0.966504]
["bitfinex","ETHUSD",1764685471471,1e-08,2857.4,2857.3,4.63090562]
["bitfinex","ETHUSD",1764685471676,1e-08,2857.4,2857.3,5.19190562]
["bitfinex","ETHUSD",1764685472073,1e-08,2857.4,2857.3,4.06080751]
["bitfinex","ETHUSD",1764685472074,0.47840001,2857.4,2857.3,4.06080751]
["bitfinex","ETHUSD",1764685472273,1e-08,2857.4,2857.3,4.06080751]
["bitfinex","ETHUSD",1764685472474,1e-08,2857.4,2857.3,4.78640162]
["bitfinex","ETHUSD",1764685472681,1e-08,2857.4,2857.3,5.19190562]
["bitfinex","ETHUSD",1764685474593,1e-08,2857.4,2857.3,5.38330562]
["bitfinex","ETHUSD",1764685474996,0.00120001,2857.7,2857.4,1.13109811]
["bitfinex","ETHUSD",1764685475651,0.00120001,2857.7,2857.6,4.63053819]
["bitfinex","ETHUSD",1764685476762,0.00120001,2857.7,2857.6,5.19153819]
["bitfinex","ETHUSD",1764685476956,0.00120001,2857.7,2857.6,5.68383819]
["bitfinex","ETHUSD",1764685481290,0.4923,2858.4,2857.7,1.13109811]
["bitfinex","ETHUSD",1764685481492,0.002,2859.0,2857.7,1.13109811]
["bitfinex","ETHUSD",1764685481493,0.4923,2858.8,2857.7,1.13109811]
["bitfinex","ETHUSD",1764685481716,0.4705,2858.9,2857.7,1.13109811]
["bitfinex","ETHUSD",1764685481910,0.4705,2858.9,2857.9,1.13109811]
["bitfinex","ETHUSD",1764685482204,0.4705,2858.9,2858.1,0.405504]
["bitfinex","ETHUSD",1764685482408,0.4705,2858.9,2858.2,0.561]
["bitfinex","ETHUSD",1764685482994,0.4675,2858.3,2858.0,0.405504]
["bitfinex","ETHUSD",1764685483214,0.4705,2858.9,2858.3,0.4705]
["bitfinex","ETHUSD",1764685483407,0.002,2859.0,2858.3,0.4705]
["bitfinex","ETHUSD",1764685483408,0.4705,2858.8,2858.3,0.4705]
["bitfinex","ETHUSD",1764685483560,0.86752533,2858.8,2858.3,0.4705]
["bitfinex","ETHUSD",1764685483765,0.86752533,2858.8,2858.4,0.72559411]
["bitfinex","ETHUSD",1764685483967,0.4705,2858.7,2857.1,3.5000525]
["bitfinex","ETHUSD",1764685484198,0.4419,2858.2,2857.1,14.00021]
["bitfinex","ETHUSD",1764685484495,0.4419,2858.2,2858.1,1.05126125]
["bitfinex","ETHUSD",1764685484799,0.4419,2858.2,2858.1,1.61226125]
["bitfinex","ETHUSD",1764685485096,0.4419,2858.2,2857.1,10.5001575]
["bitfinex","ETHUSD",1764685485284,0.9124,2858.2,2857.9,1.05135335]
["bitfinex","ETHUSD",1764685485483,0.9124,2858.2,2858.0,0.561]
["bitfinex","ETHUSD",1764685485684,0.4705,2858.1,2858.0,0.561]
["bitfinex","ETHUSD",1764685485897,0.938,2858.1,2858.0,0.561]
["bitfinex","ETHUSD",1764685486214,0.938,2858.1,2858.0,4.78554442]
["bitfinex","ETHUSD",1764685487182,0.938,2858.1,2857.9,1.77694746]
["bitfinex","ETHUSD",1764685487393,0.9177,2858.0,2857.9,4.55042609]
["bitfinex","ETHUSD",1764685487671,0.4472,2858.0,2857.9,5.8370202]
["bitfinex","ETHUSD",1764685487873,0.9177,2858.0,2857.9,5.8370202]
["bitfinex","ETHUSD",1764685488382,0.9177,2858.0,2857.9,2.33794746]
["bitfinex","ETHUSD",1764685488704,0.9177,2858.0,2857.9,5.8370202]
["bitfinex","ETHUSD",1764685489912,0.9177,2858.0,2857.9,11.47574211]
["bitfinex","ETHUSD",1764685489913,0.002,2858.0,2857.9,11.47574211]
["bitfinex","ETHUSD",1764685490076,0.002,2858.0,2857.9,6.2452202]
["bitfinex","ETHUSD",1764685490280,0.002,2858.0,2857.9,6.6507242]
["bitfinex","ETHUSD",1764685490681,0.002,2858.0,2857.9,7.0589242]
["bitfinex","ETHUSD",1764685491398,0.002,2858.0,2857.9,6.0897242]
["bitfinex","ETHUSD",1764685491636,0.002,2858.0,2857.9,7.0589242]
["bitfinex","ETHUSD",1764685493100,0.002,2858.0,2857.9,6.4979242]
["bitfinex","ETHUSD",1764685493301,0.002,2858.0,2857.9,7.0589242]
["bitfinex","ETHUSD",1764685493479,0.002,2858.0,2857.9,6.6507242]
["bitfinex","ETHUSD",1764685493685,0.002,2858.0,2857.9,6.4979242]
["bitfinex","ETHUSD",1764685494007,0.002,2858.0,2857.9,7.0589242]
["bitfinex","ETHUSD",1764685494202,0.002,2858.0,2857.9,6.4979242]
["bitfinex","ETHUSD",1764685494506,0.002,2858.0,2857.9,7.0589242]
["bitfinex","ETHUSD",1764685495279,0.002,2858.0,2857.9,6.6507242]
["bitfinex","ETHUSD",1764685496906,0.002,2858.0,2857.9,6.2425242]
["bitfinex","ETHUSD",1764685497619,0.002,2858.0,2857.9,7.0589242]
["bitfinex","ETHUSD",1764685497801,0.0012,2858.0,2857.9,7.0589242]
["bitfinex","ETHUSD",1764685500309,0.0012,2858.0,2857.9,6.0897242]
["bitfinex","ETHUSD",1764685500480,0.0012,2858.0,2857.9,7.0589242]
["bitfinex","ETHUSD",1764685501494,0.0012,2858.0,2857.9,6.6507242]
["bitfinex","ETHUSD",1764685501699,0.0012,2858.0,2857.9,7.0589242]
["bitfinex","ETHUSD",1764685502227,0.0012,2858.0,2857.9,6.6507242]
["bitfinex","ETHUSD",1764685502945,0.002,2858.3,2858.0,1.13109811]
["bitfinex","ETHUSD",1764685503224,0.002,2858.3,2858.2,0.5443]
["bitfinex","ETHUSD",1764685503693,0.002,2858.3,2858.2,0.561]
["bitfinex","ETHUSD",1764685503888,0.002,2858.3,2858.0,1.13109811]
["bitfinex","ETHUSD",1764685504090,0.002,2858.3,2858.2,0.405504]
["bitfinex","ETHUSD",1764685504417,0.4725,2858.3,2858.2,5.19080358]
["bitfinex","ETHUSD",1764685504592,0.94,2858.3,2858.2,5.19080358]
["bitfinex","ETHUSD",1764685504795,0.94,2858.3,2858.2,4.22429958]
["bitfinex","ETHUSD",1764685505018,0.94,2858.3,2858.2,4.78529958]
["bitfinex","ETHUSD",1764685505601,0.94,2858.3,2858.2,4.22429958]
["bitfinex","ETHUSD",1764685505818,0.94,2858.3,2858.2,4.78529958]
["bitfinex","ETHUSD",1764685508109,0.94,2858.3,2858.2,5.72529958]
["bitfinex","ETHUSD",1764685508522,0.4695,2858.3,2858.2,5.72529958]
["bitfinex","ETHUSD",1764685509499,0.94,2858.3,2858.2,5.72529958]
["bitfinex","ETHUSD",1764685509698,0.002,2858.3,2858.2,5.72529958]
["bitfinex","ETHUSD",1764685510222,0.002,2858.3,2858.2,6.53900358]
["bitfinex","ETHUSD",1764685510723,0.002,2858.3,2858.2,6.94720358]
["bitfinex","ETHUSD",1764685511424,0.002,2858.6,2858.3,1.13109811]
["bitfinex","ETHUSD",1764685511635,0.002,2858.6,2858.5,0.4082]
["bitfinex","ETHUSD",1764685512014,0.002,2858.6,2858.5,0.8164]
["bitfinex","ETHUSD",1764685512420,0.002,2858.6,2858.5,5.04033239]
["bitfinex","ETHUSD",1764685512615,0.002,2858.6,2858.5,5.44583639]
["bitfinex","ETHUSD",1764685512926,0.002,2858.6,2858.5,6.35503251]
["bitfinex","ETHUSD",1764685513139,0.002,2858.6,2858.5,6.16308256]
["bitfinex","ETHUSD",1764685513319,0.002,2858.9,2858.6,1.13109811]
["bitfinex","ETHUSD",1764685513510,0.002,2858.9,2858.8,0.4082]
["bitfinex","ETHUSD",1764685514155,0.002,2858.9,2858.8,0.54827931]
["bitfinex","ETHUSD",1764685514336,0.002,2858.9,2858.8,4.04625048]
["bitfinex","ETHUSD",1764685514503,0.002,2858.9,2858.8,5.33184459]
["bitfinex","ETHUSD",1764685514905,0.002,2858.9,2858.8,4.92364459]
["bitfinex","ETHUSD",1764685515099,0.002,2858.9,2858.8,4.36364459]
["bitfinex","ETHUSD",1764685515316,0.4802,2858.9,2858.8,5.32914859]
["bitfinex","ETHUSD",1764685515531,0.9607,2858.9,2858.8,5.32914859]
["bitfinex","ETHUSD",1764685515732,1.1439,2858.9,2858.8,4.76914859]
["bitfinex","ETHUSD",1764685515909,0.002,2858.9,2858.8,5.32914859]
["bitfinex","ETHUSD",1764685516114,0.002,2858.9,2858.8,5.73734859]
["bitfinex","ETHUSD",1764685518037,0.002,2858.9,2858.8,6.14554859]
["bitfinex","ETHUSD",1764685518441,1e-08,2859.0,2858.9,1.94749811]
["bitfinex","ETHUSD",1764685518641,1e-08,2859.0,2858.9,5.44534693]
["bitfinex","ETHUSD",1764685519011,0.1863,2860.0,2858.9,12.44104457]
["bitfinex","ETHUSD",1764685519207,0.1863,2860.0,2859.2,6.38695523]
["bitfinex","ETHUSD",1764685519414,0.4805,2860.1,2859.2,6.94695523]
["bitfinex","ETHUSD",1764685519643,0.0004,2860.7,2859.2,6.94695523]
["bitfinex","ETHUSD",1764685519644,0.4805,2860.4,2859.3,1.13109811]
["bitfinex","ETHUSD",1764685519941,0.4805,2860.4,2859.6,1.13109811]
["bitfinex","ETHUSD",1764685520142,0.4805,2860.4,2860.1,1.13109811]
["bitfinex","ETHUSD",1764685520445,0.4805,2860.4,2860.2,0.56]
["bitfinex","ETHUSD",1764685520745,0.002,2861.0,2860.5,0.405504]
["bitfinex","ETHUSD",1764685521039,0.002,2861.0,2860.6,0.56]
["bitfinex","ETHUSD",1764685521237,0.002,2861.0,2860.8,5.84265523]
["bitfinex","ETHUSD",1764685522209,0.002,2861.0,2860.9,1.13109811]
["bitfinex","ETHUSD",1764685522451,0.1832,2862.4,2860.9,0.405504]
["bitfinex","ETHUSD",1764685522623,0.4805,2862.9,2862.0,0.405504]
["bitfinex","ETHUSD",1764685522951,0.4805,2862.9,2862.2,0.405504]
["bitfinex","ETHUSD",1764685523359,0.4782,2862.3,2862.1,0.4805]
["bitfinex","ETHUSD",1764685523514,0.4805,2862.9,2862.2,0.965504]
["bitfinex","ETHUSD",1764685523717,0.4782,2862.2,2862.1,0.4805]
["bitfinex","ETHUSD",1764685524197,0.9587,2862.2,2862.1,1.0405]
["bitfinex","ETHUSD",1764685524655,0.9587,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685524965,0.9587,2862.2,2862.1,4.21953212]
["bitfinex","ETHUSD",1764685525113,0.9587,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685525467,0.9587,2862.2,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685525629,0.9587,2862.2,2862.1,1.28559411]
["bitfinex","ETHUSD",1764685525828,0.9587,2862.2,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685526247,0.9587,2862.2,2862.1,1.28559411]
["bitfinex","ETHUSD",1764685526451,0.9587,2862.2,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685526758,1.4039284,2862.2,2862.1,1.28559411]
["bitfinex","ETHUSD",1764685526957,0.9587,2862.2,2862.1,1.28559411]
["bitfinex","ETHUSD",1764685527245,0.9587,2862.2,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685527453,0.9587,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685528216,0.4805,2862.5,2862.2,0.72559411]
["bitfinex","ETHUSD",1764685528412,0.1832,2863.0,2862.2,0.72559411]
["bitfinex","ETHUSD",1764685528413,0.4805,2862.9,2862.2,0.72559411]
["bitfinex","ETHUSD",1764685528727,0.4805,2862.9,2862.3,10.48108164]
["bitfinex","ETHUSD",1764685529483,0.4805,2862.9,2862.4,0.72559411]
["bitfinex","ETHUSD",1764685529998,0.4782,2862.5,2862.4,0.72559411]
["bitfinex","ETHUSD",1764685530195,0.4782,2862.5,2861.9,0.72559411]
["bitfinex","ETHUSD",1764685530361,0.1832,2863.0,2862.0,0.56]
["bitfinex","ETHUSD",1764685530362,0.4802,2862.4,2862.0,0.56]
["bitfinex","ETHUSD",1764685530573,0.4802,2862.4,2861.9,0.72559411]
["bitfinex","ETHUSD",1764685530913,0.1832,2863.0,2862.0,0.72559411]
["bitfinex","ETHUSD",1764685531127,0.1832,2863.0,2862.1,0.405504]
["bitfinex","ETHUSD",1764685531128,0.4805,2862.7,2862.1,0.405504]
["bitfinex","ETHUSD",1764685531406,0.002,2862.2,2862.1,0.405504]
["bitfinex","ETHUSD",1764685532022,0.002,2862.2,2862.1,0.965504]
["bitfinex","ETHUSD",1764685532321,0.9607,2862.2,2862.1,0.56]
["bitfinex","ETHUSD",1764685532619,0.4802,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685533009,0.9711,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685533177,0.9711,2862.2,2861.3,3.49491489]
["bitfinex","ETHUSD",1764685533520,0.4346,2862.1,2861.4,1.28559411]
["bitfinex","ETHUSD",1764685534330,0.4346,2862.1,2861.5,0.405504]
["bitfinex","ETHUSD",1764685534680,0.002,2862.2,2861.7,1.13109811]
["bitfinex","ETHUSD",1764685535013,0.002,2862.2,2861.9,0.405504]
["bitfinex","ETHUSD",1764685535420,0.002,2862.2,2862.0,0.56]
["bitfinex","ETHUSD",1764685535718,0.002,2862.2,2862.1,0.56]
["bitfinex","ETHUSD",1764685536577,0.965,2862.2,2862.1,0.56]
["bitfinex","ETHUSD",1764685537006,0.965,2862.2,2861.9,0.72559411]
["bitfinex","ETHUSD",1764685537195,0.4406,2862.0,2861.9,0.72559411]
["bitfinex","ETHUSD",1764685537405,0.4406,2862.0,2861.9,0.56]
["bitfinex","ETHUSD",1764685537606,0.4406,2862.0,2861.9,1.28559411]
["bitfinex","ETHUSD",1764685537607,0.9315,2862.0,2861.9,1.28559411]
["bitfinex","ETHUSD",1764685537919,0.9315,2862.0,2861.9,0.56]
["bitfinex","ETHUSD",1764685538325,0.9315,2862.0,2861.7,7.71442615]
["bitfinex","ETHUSD",1764685538529,0.002,2862.2,2861.9,0.56]
["bitfinex","ETHUSD",1764685538682,0.002,2862.2,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685538999,0.965,2862.2,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685540779,0.965,2862.2,2862.1,4.21953212]
["bitfinex","ETHUSD",1764685541015,0.965,2862.2,2862.1,1.28559411]
["bitfinex","ETHUSD",1764685541215,0.965,2862.2,2862.1,4.21953212]
["bitfinex","ETHUSD",1764685541424,0.965,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685542095,0.965,2862.2,2862.1,4.21953212]
["bitfinex","ETHUSD",1764685542300,0.965,2862.2,2862.1,1.28559411]
["bitfinex","ETHUSD",1764685542606,0.965,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685543128,0.965,2862.2,2862.1,1.28559411]
["bitfinex","ETHUSD",1764685543507,0.9642,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685543930,0.9642,2862.2,2862.1,0.56]
["bitfinex","ETHUSD",1764685544128,0.9642,2862.2,2862.1,1.28559411]
["bitfinex","ETHUSD",1764685544504,0.9642,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685545209,0.9642,2862.2,2862.1,1.28559411]
["bitfinex","ETHUSD",1764685545411,0.9395,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685546128,0.0012,2862.2,2862.1,4.77953212]
["bitfinex","ETHUSD",1764685546534,0.0012,2862.2,2862.1,5.18813212]
["bitfinex","ETHUSD",1764685547451,0.0012,2862.2,2862.1,5.59363612]
["bitfinex","ETHUSD",1764685548240,0.9296,2862.2,2862.1,4.77853212]
["bitfinex","ETHUSD",1764685548741,0.0012,2862.2,2862.1,4.77853212]
["bitfinex","ETHUSD",1764685549109,0.0012,2862.2,2862.1,5.18713212]
["bitfinex","ETHUSD",1764685549730,0.0012,2862.2,2862.1,5.59263612]
["bitfinex","ETHUSD",1764685550243,0.0012,2862.2,2862.1,4.77853212]
["bitfinex","ETHUSD",1764685551457,0.0012,2862.2,2862.1,5.59263612]
["bitfinex","ETHUSD",1764685551824,0.0012,2862.2,2862.1,6.00123612]
["bitfinex","ETHUSD",1764685553253,0.0012,2862.2,2862.1,5.59263612]
["bitfinex","ETHUSD",1764685553919,0.0012,2862.2,2862.1,6.00123612]
["bitfinex","ETHUSD",1764685555631,0.0012,2862.2,2862.1,4.62503612]
["bitfinex","ETHUSD",1764685555829,0.0012,2862.2,2862.1,5.18403612]
["bitfinex","ETHUSD",1764685556453,0.0012,2862.2,2862.1,5.59263612]
["bitfinex","ETHUSD",1764685557632,0.9296,2862.2,2862.1,5.18403612]
["bitfinex","ETHUSD",1764685557832,0.9296,2862.2,2861.2,3.49503704]
["bitfinex","ETHUSD",1764685558064,0.9269,2862.1,2861.3,0.559]
["bitfinex","ETHUSD",1764685558267,0.4607,2862.1,2861.3,1.28459411]
["bitfinex","ETHUSD",1764685558564,0.4607,2862.1,2861.5,0.405504]
["bitfinex","ETHUSD",1764685558772,0.4662,2862.0,2861.6,0.559]
["bitfinex","ETHUSD",1764685559297,0.6478,2861.7,2861.3,0.72559411]
["bitfinex","ETHUSD",1764685559567,0.6478,2861.7,2861.6,0.72559411]
["bitfinex","ETHUSD",1764685559740,0.1856,2861.7,2861.6,0.72559411]
["bitfinex","ETHUSD",1764685559946,0.6478,2861.7,2861.5,3.49467062]
["bitfinex","ETHUSD",1764685560143,0.6518,2861.7,2861.6,0.559]
["bitfinex","ETHUSD",1764685560371,0.1856,2861.7,2861.6,1.28459411]
["bitfinex","ETHUSD",1764685560667,0.4622,2861.7,2861.6,1.28459411]
["bitfinex","ETHUSD",1764685560874,0.0012,2862.2,2861.7,0.405504]
["bitfinex","ETHUSD",1764685561180,0.0012,2862.2,2862.1,0.405504]
["bitfinex","ETHUSD",1764685561484,0.0012,2862.2,2862.1,1.373104]
["bitfinex","ETHUSD",1764685561645,0.0012,2862.2,2862.1,5.59263612]
["bitfinex","ETHUSD",1764685561849,0.0012,2862.2,2862.1,5.18403612]
["bitfinex","ETHUSD",1764685562255,0.4634,2862.2,2862.1,4.77853212]
["bitfinex","ETHUSD",1764685562567,0.9296,2862.2,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685562775,0.9296,2862.2,2862.1,4.77853212]
["bitfinex","ETHUSD",1764685565486,0.9296,2862.2,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685565647,0.9296,2862.2,2861.8,0.559]
["bitfinex","ETHUSD",1764685565847,0.4622,2861.9,2861.8,4.77883784]
["bitfinex","ETHUSD",1764685566062,0.6478,2861.9,2861.8,4.77883784]
["bitfinex","ETHUSD",1764685566266,1.1132,2861.9,2861.8,4.77883784]
["bitfinex","ETHUSD",1764685566463,1.1132,2861.9,2861.8,4.21983784]
["bitfinex","ETHUSD",1764685566810,1.1132,2861.9,2861.8,1.28459411]
["bitfinex","ETHUSD",1764685566966,1.1132,2861.9,2861.8,4.77889839]
["bitfinex","ETHUSD",1764685567161,1.1132,2861.9,2861.8,1.28459411]
["bitfinex","ETHUSD",1764685567362,1.1132,2861.9,2861.8,4.21989839]
["bitfinex","ETHUSD",1764685568075,1.1132,2861.9,2861.8,4.22089839]
["bitfinex","ETHUSD",1764685568282,1.1132,2861.9,2861.8,0.72659411]
["bitfinex","ETHUSD",1764685568483,1.1132,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1764685568484,4.60738218,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1764685568650,5.4883375,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1764685569254,1.99415532,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1764685569455,1.1132,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1764685570600,0.002,2862.8,2861.8,0.001]
["bitfinex","ETHUSD",1764685570601,6.2616088,2864.7,2863.1,0.5455]
["bitfinex","ETHUSD",1764685570892,0.1856,2865.2,2864.6,0.4094]
["bitfinex","ETHUSD",1764685571105,0.1856,2865.6,2864.8,0.72559411]
["bitfinex","ETHUSD",1764685571396,0.1856,2865.6,2864.9,0.405504]
["bitfinex","ETHUSD",1764685571566,0.4662,2865.8,2864.9,1.13109811]
["bitfinex","ETHUSD",1764685571898,0.1856,2867.0,2865.7,0.5461]
["bitfinex","ETHUSD",1764685571899,0.1804,2866.4,2865.7,0.5461]
["bitfinex","ETHUSD",1764685572196,0.1804,2866.4,2865.4,0.72559411]
["bitfinex","ETHUSD",1764685572197,0.1804,2866.4,2866.0,0.72559411]
["bitfinex","ETHUSD",1764685572520,0.4921,2866.3,2866.0,0.559]
["bitfinex","ETHUSD",1764685572683,0.4764,2866.1,2866.0,0.559]
["bitfinex","ETHUSD",1764685573002,0.4764,2866.1,2865.9,0.559]
["bitfinex","ETHUSD",1764685573170,0.9685,2866.1,2865.2,0.405504]
["bitfinex","ETHUSD",1764685573488,0.9685,2866.1,2865.1,11.33313282]
["bitfinex","ETHUSD",1764685573489,0.9685,2866.1,2865.3,0.559]
["bitfinex","ETHUSD",1764685573658,0.4921,2866.0,2865.3,0.559]
["bitfinex","ETHUSD",1764685574056,0.1804,2865.9,2865.3,0.559]
["bitfinex","ETHUSD",1764685574380,0.1804,2865.9,2865.5,0.72559411]
["bitfinex","ETHUSD",1764685574587,0.4764,2865.6,2865.5,0.72559411]
["bitfinex","ETHUSD",1764685574789,0.4764,2865.6,2865.5,0.559]
["bitfinex","ETHUSD",1764685574959,0.9685,2865.6,2865.5,0.559]
["bitfinex","ETHUSD",1764685575291,0.4764,2865.6,2865.5,0.559]
["bitfinex","ETHUSD",1764685575475,0.1804,2866.4,2865.6,0.405504]
["bitfinex","ETHUSD",1764685575675,0.1804,2866.4,2865.8,0.405504]
["bitfinex","ETHUSD",1764685575989,0.1804,2866.7,2866.0,0.405504]
["bitfinex","ETHUSD",1764685576158,0.1804,2866.7,2866.2,1.13109811]
["bitfinex","ETHUSD",1764685576354,0.1804,2866.7,2866.2,0.72559411]
["bitfinex","ETHUSD",1764685576561,0.4921,2866.6,2866.3,0.559]
["bitfinex","ETHUSD",1764685577195,0.4764,2866.4,2865.3,6.33816627]
["bitfinex","ETHUSD",1764685577390,0.4921,2866.6,2865.6,1.13109811]
["bitfinex","ETHUSD",1764685577703,0.1804,2866.7,2865.6,1.13109811]
["bitfinex","ETHUSD",1764685577909,0.4921,2866.9,2866.0,0.405504]
["bitfinex","ETHUSD",1764685578072,0.4921,2868.4,2866.8,6.74756627]
["bitfinex","ETHUSD",1764685578407,0.4921,2868.4,2867.6,1.13109811]
["bitfinex","ETHUSD",1764685578604,0.04569482,2869.0,2867.6,0.72559411]
["bitfinex","ETHUSD",1764685578805,0.04569482,2869.0,2868.1,0.405504]
["bitfinex","ETHUSD",1764685578989,0.04569482,2869.0,2868.2,0.56]
["bitfinex","ETHUSD",1764685579202,0.04569482,2869.0,2868.4,0.405504]
["bitfinex","ETHUSD",1764685579379,0.04569482,2869.0,2868.6,0.405504]
["bitfinex","ETHUSD",1764685579813,0.04569482,2869.0,2868.4,0.4094]
["bitfinex","ETHUSD",1764685580021,0.6725,2868.9,2867.6,0.72559411]
["bitfinex","ETHUSD",1764685580305,0.6725,2868.9,2868.1,0.405504]
["bitfinex","ETHUSD",1764685580306,0.1804,2868.9,2868.1,0.405504]
["bitfinex","ETHUSD",1764685580502,0.1804,2868.9,2868.0,0.72559411]
["bitfinex","ETHUSD",1764685580672,0.4921,2868.6,2868.2,0.56]
["bitfinex","ETHUSD",1764685580871,0.4921,2868.6,2867.1,0.1364]
["bitfinex","ETHUSD",1764685580872,0.23359273,2868.5,2867.1,0.1364]
["bitfinex","ETHUSD",1764685581072,0.1804,2867.8,2867.2,0.56]
["bitfinex","ETHUSD",1764685581279,0.1804,2867.8,2867.3,0.56]
["bitfinex","ETHUSD",1764685581473,0.1804,2867.8,2867.4,0.56]
["bitfinex","ETHUSD",1764685581681,0.1804,2867.8,2867.5,0.56]
["bitfinex","ETHUSD",1764685581883,0.1804,2867.8,2867.1,0.1364]
["bitfinex","ETHUSD",1764685581884,0.6725,2867.8,2867.1,0.1364]
["bitfinex","ETHUSD",1764685582085,0.6725,2867.8,2867.2,0.56]
["bitfinex","ETHUSD",1764685582414,0.4921,2867.7,2866.0,0.1364]
["bitfinex","ETHUSD",1764685582573,0.4921,2867.7,2866.2,3.48894006]
["bitfinex","ETHUSD",1764685582768,0.1804,2867.8,2866.3,0.56]
["bitfinex","ETHUSD",1764685582968,0.1804,2867.8,2866.4,0.405504]
["bitfinex","ETHUSD",1764685583167,0.4921,2867.7,2866.4,0.405504]
["bitfinex","ETHUSD",1764685583371,0.4921,2867.7,2866.1,10.46718537]
["bitfinex","ETHUSD",1764685583687,0.4921,2867.7,2866.2,0.56]
["bitfinex","ETHUSD",1764685583884,0.4921,2867.7,2866.3,0.56]
["bitfinex","ETHUSD",1764685583885,0.70810778,2867.6,2866.3,0.56]
["bitfinex","ETHUSD",1764685584300,0.4921,2867.5,2866.3,0.56]
["bitfinex","ETHUSD",1764685584495,3.48747994,2867.4,2866.4,6.97739324]
["bitfinex","ETHUSD",1764685584680,3.48747994,2867.4,2865.7,3.4895488]
["bitfinex","ETHUSD",1764685584862,0.89005799,2867.3,2865.8,0.56]
["bitfinex","ETHUSD",1764685585063,0.89005799,2867.3,2865.8,1.28559411]
["bitfinex","ETHUSD",1764685585266,0.4921,2867.2,2865.8,0.56]
["bitfinex","ETHUSD",1764685585666,0.4921,2867.2,2865.9,0.405504]
["bitfinex","ETHUSD",1764685585902,0.4921,2867.2,2865.6,13.95868228]
["bitfinex","ETHUSD",1764685586089,0.4921,2867.2,2865.7,0.56]
["bitfinex","ETHUSD",1764685586287,0.4921,2867.2,2865.6,13.95868228]
["bitfinex","ETHUSD",1764685586288,0.04359806,2867.1,2865.6,6.97934114]
["bitfinex","ETHUSD",1764685586469,0.4921,2867.2,2865.7,0.56]
["bitfinex","ETHUSD",1764685586470,6.97593302,2867.0,2865.7,0.56]
["bitfinex","ETHUSD",1764685586665,6.97593302,2867.0,2865.8,0.56]
["bitfinex","ETHUSD",1764685586871,6.97593302,2867.0,2865.2,6.9803155]
["bitfinex","ETHUSD",1764685586872,0.1804,2865.9,2865.2,6.9803155]
["bitfinex","ETHUSD",1764685587102,0.1804,2865.9,2865.2,3.49015775]
["bitfinex","ETHUSD",1764685587395,0.1804,2865.9,2865.3,1.28559411]
["bitfinex","ETHUSD",1764685588172,0.1804,2865.9,2865.3,0.56]
["bitfinex","ETHUSD",1764685588388,0.1804,2865.9,2865.3,1.28559411]
["bitfinex","ETHUSD",1764685588585,0.1804,2865.9,2865.5,0.72559411]
["bitfinex","ETHUSD",1764685589012,0.6717,2865.9,2864.7,6.98144753]
["bitfinex","ETHUSD",1764685589309,0.6717,2865.9,2864.8,0.56]
["bitfinex","ETHUSD",1764685589531,0.4921,2865.8,2864.9,0.405504]
["bitfinex","ETHUSD",1764685590260,0.1804,2866.3,2864.9,0.815704]
["bitfinex","ETHUSD",1764685590541,0.6725,2866.9,2865.9,0.72559411]
["bitfinex","ETHUSD",1764685590713,0.6725,2866.9,2866.0,0.965504]
["bitfinex","ETHUSD",1764685591426,0.1804,2866.9,2866.0,0.965504]
["bitfinex","ETHUSD",1764685592339,3.4871151,2867.7,2865.9,0.72559411]
["bitfinex","ETHUSD",1764685592639,0.1804,2866.8,2866.3,0.72559411]
["bitfinex","ETHUSD",1764685593843,0.1804,2866.8,2866.4,0.56]
["bitfinex","ETHUSD",1764685594347,0.6674,2866.8,2866.4,0.56]
["bitfinex","ETHUSD",1764685594564,0.6674,2866.8,2866.5,6.97714982]
["bitfinex","ETHUSD",1764685594710,0.1804,2866.8,2866.6,0.72559411]
["bitfinex","ETHUSD",1764685595117,0.487,2867.2,2866.6,0.72559411]
["bitfinex","ETHUSD",1764685595455,0.487,2867.7,2866.7,0.405504]
["bitfinex","ETHUSD",1764685595660,0.487,2867.7,2866.6,0.72559411]
["bitfinex","ETHUSD",1764685596251,0.487,2867.7,2866.7,0.56]
["bitfinex","ETHUSD",1764685596459,0.1861,2866.7,2866.6,0.72559411]
["bitfinex","ETHUSD",1764685596627,0.1861,2866.7,2866.6,4.77404732]
["bitfinex","ETHUSD",1764685596814,0.1901,2866.9,2866.6,8.26250053]
["bitfinex","ETHUSD",1764685597308,0.1824,2867.8,2866.7,0.405504]
["bitfinex","ETHUSD",1764685597513,0.002,2867.8,2866.7,0.866504]
["bitfinex","ETHUSD",1764685597726,0.002,2867.8,2866.8,0.56]
["bitfinex","ETHUSD",1764685597727,0.489,2867.8,2866.8,0.56]
["bitfinex","ETHUSD",1764685598328,0.002,2867.8,2866.9,0.866504]
["bitfinex","ETHUSD",1764685598645,0.002,2867.8,2867.1,0.72559411]
["bitfinex","ETHUSD",1764685598945,0.489,2867.8,2867.1,0.72559411]
["bitfinex","ETHUSD",1764685599119,0.002,2867.8,2867.2,0.56]
["bitfinex","ETHUSD",1764685599320,0.002,2867.8,2867.1,0.72559411]
["bitfinex","ETHUSD",1764685599544,0.002,2867.8,2867.2,0.7449]
["bitfinex","ETHUSD",1764685600543,0.002,2867.8,2867.2,6.97544642]
["bitfinex","ETHUSD",1764685600753,0.002,2867.8,2867.3,1.28559411]
["bitfinex","ETHUSD",1764685601846,0.4694,2867.8,2867.3,1.28559411]
["bitfinex","ETHUSD",1764685602030,0.002,2867.8,2867.3,1.28559411]
["bitfinex","ETHUSD",1764685602425,0.4694,2867.8,2867.3,1.28559411]
["bitfinex","ETHUSD",1764685602661,0.4428856,2867.8,2867.3,1.28559411]
["bitfinex","ETHUSD",1764685602956,0.4428856,2867.8,2867.5,0.72559411]
["bitfinex","ETHUSD",1764685603638,0.2684,2867.6,2867.5,0.72559411]
["bitfinex","ETHUSD",1764685603837,3.48390591,2870.4,2868.4,0.405504]
["bitfinex","ETHUSD",1764685604036,0.04354945,2870.3,2868.5,1.0502]
["bitfinex","ETHUSD",1764685604236,0.36170241,2868.7,2868.6,0.405504]
["bitfinex","ETHUSD",1764685604436,0.36170241,2868.7,2868.6,1.457704]
["bitfinex","ETHUSD",1764685604764,3.48385718,2870.4,2868.6,5.66931916]
["bitfinex","ETHUSD",1764685605059,0.04354945,2870.3,2868.7,0.72559411]
["bitfinex","ETHUSD",1764685605447,3.48447348,2869.9,2868.8,0.562]
["bitfinex","ETHUSD",1764685605659,3.48447348,2869.9,2868.9,0.562]
["bitfinex","ETHUSD",1764685605860,0.0011,2870.8,2869.0,0.405504]
["bitfinex","ETHUSD",1764685606158,0.0011,2870.8,2869.3,0.1805]
["bitfinex","ETHUSD",1764685606361,1.14023783,2870.6,2870.5,0.1805]
["bitfinex","ETHUSD",1764685606562,0.95807822,2870.6,2869.8,0.4902]
["bitfinex","ETHUSD",1764685606762,0.95807822,2870.6,2870.1,0.72559411]
["bitfinex","ETHUSD",1764685607364,0.95807822,2870.6,2869.4,3.97524913]
["bitfinex","ETHUSD",1764685607365,0.95917822,2870.6,2869.4,3.97524913]
["bitfinex","ETHUSD",1764685607662,0.0011,2870.5,2869.5,0.72559411]
["bitfinex","ETHUSD",1764685608052,0.79263863,2870.4,2869.6,0.562]
["bitfinex","ETHUSD",1764685608259,0.79263863,2870.4,2868.9,3.48565652]
["bitfinex","ETHUSD",1764685608445,0.0011,2870.3,2869.0,0.562]
["bitfinex","ETHUSD",1764685608643,0.0011,2870.3,2869.1,0.1805]
["bitfinex","ETHUSD",1764685608848,0.95807822,2870.6,2869.3,0.72559411]
["bitfinex","ETHUSD",1764685609152,0.0011,2870.5,2869.4,0.562]
["bitfinex","ETHUSD",1764685609733,0.70810778,2870.4,2869.3,0.72559411]
["bitfinex","ETHUSD",1764685609973,0.70920778,2870.4,2869.4,0.562]
["bitfinex","ETHUSD",1764685610272,0.0011,2870.4,2869.4,0.562]
["bitfinex","ETHUSD",1764685610472,0.95807822,2870.6,2869.4,0.562]
["bitfinex","ETHUSD",1764685610846,0.95807822,2870.6,2869.6,0.72559411]
["bitfinex","ETHUSD",1764685611040,0.44427253,2870.5,2869.6,0.72559411]
["bitfinex","ETHUSD",1764685611240,0.04354793,2870.4,2869.4,0.72559411]
["bitfinex","ETHUSD",1764685611461,0.0011,2870.4,2869.4,0.72559411]
["bitfinex","ETHUSD",1764685611681,0.0011,2870.3,2869.4,0.72559411]
["bitfinex","ETHUSD",1764685611974,0.0003,2870.3,2869.4,0.72559411]
["bitfinex","ETHUSD",1764685612697,0.0003,2870.3,2869.5,0.563]
["bitfinex","ETHUSD",1764685612992,0.0003,2870.3,2869.2,3.48528857]
["bitfinex","ETHUSD",1764685613158,0.0003,2870.3,2869.3,1.28859411]
["bitfinex","ETHUSD",1764685613356,0.0003,2870.3,2869.2,0.72559411]
["bitfinex","ETHUSD",1764685613555,0.0003,2870.3,2869.3,0.563]
["bitfinex","ETHUSD",1764685614156,0.95807822,2870.6,2869.4,0.4902]
["bitfinex","ETHUSD",1764685614356,0.95807822,2870.6,2869.5,0.405504]
["bitfinex","ETHUSD",1764685614795,0.95807822,2870.6,2869.8,0.405504]
["bitfinex","ETHUSD",1764685614983,0.95807822,2870.6,2870.0,1.13109811]
["bitfinex","ETHUSD",1764685615593,0.95807822,2870.6,2870.1,0.4902]
["bitfinex","ETHUSD",1764685616184,0.95807822,2870.6,2870.2,0.405504]
["bitfinex","ETHUSD",1764685616390,0.95807822,2870.6,2870.3,0.563]
["bitfinex","ETHUSD",1764685616588,0.95807822,2870.6,2870.3,1.0532]
["bitfinex","ETHUSD",1764685616986,0.95807822,2870.6,2870.5,0.72559411]
["bitfinex","ETHUSD",1764685617187,0.95807822,2870.6,2870.5,1.28859411]
["bitfinex","ETHUSD",1764685617382,0.95807822,2870.6,2870.5,1.77879411]
["bitfinex","ETHUSD",1764685617584,0.95807822,2870.6,2870.5,1.28859411]
["bitfinex","ETHUSD",1764685617776,0.95807822,2870.6,2870.5,1.77879411]
["bitfinex","ETHUSD",1764685619085,0.95807822,2870.6,2870.5,5.26250774]
["bitfinex","ETHUSD",1764685619282,0.95807822,2870.6,2870.5,4.20930774]
["bitfinex","ETHUSD",1764685619631,0.95807822,2870.6,2870.5,4.77230774]
["bitfinex","ETHUSD",1764685620430,0.95807822,2870.6,2870.5,0.563]
["bitfinex","ETHUSD",1764685620605,0.04,2871.0,2870.5,1.5516]
["bitfinex","ETHUSD",1764685620927,0.04,2871.0,2870.9,4.70722236]
["bitfinex","ETHUSD",1764685621232,0.04,2871.0,2870.9,5.26922236]
["bitfinex","ETHUSD",1764685621528,3.48119561,2872.6,2870.9,5.26922236]
["bitfinex","ETHUSD",1764685621529,0.4674,2873.3,2871.4,0.405504]
["bitfinex","ETHUSD",1764685621729,1e-08,2872.0,2871.6,0.405504]
["bitfinex","ETHUSD",1764685621928,2.22660167,2873.7,2871.6,0.405504]
["bitfinex","ETHUSD",1764685622131,2.22660167,2873.7,2872.4,0.1805]
["bitfinex","ETHUSD",1764685622332,1.75920167,2873.7,2872.4,0.1805]
["bitfinex","ETHUSD",1764685622536,1.75920167,2873.7,2872.5,0.895704]
["bitfinex","ETHUSD",1764685622716,1.75920167,2873.7,2872.6,0.405504]
["bitfinex","ETHUSD",1764685622918,1.75920167,2873.7,2872.8,1.13109811]
["bitfinex","ETHUSD",1764685623141,1.88678721,2875.0,2873.2,0.405504]
["bitfinex","ETHUSD",1764685623322,1.88678721,2875.0,2874.3,30.0]
["bitfinex","ETHUSD",1764685623502,1.88678721,2875.0,2874.5,0.405504]
["bitfinex","ETHUSD",1764685623503,0.84275335,2875.0,2874.5,0.405504]
["bitfinex","ETHUSD",1764685623811,0.84275335,2875.0,2874.6,0.567]
["bitfinex","ETHUSD",1764685624008,0.6535,2874.9,2873.5,0.405504]
["bitfinex","ETHUSD",1764685624198,0.84275335,2875.0,2873.6,0.5]
["bitfinex","ETHUSD",1764685624401,0.69697977,2874.9,2873.7,0.568]
["bitfinex","ETHUSD",1764685624617,0.6535,2874.9,2873.7,0.568]
["bitfinex","ETHUSD",1764685624911,0.4674,2874.8,2873.9,0.72559411]
["bitfinex","ETHUSD",1764685625122,0.4674,2874.8,2872.8,3.48080785]
["bitfinex","ETHUSD",1764685625123,0.1861,2873.8,2872.8,3.48080785]
["bitfinex","ETHUSD",1764685625433,0.1861,2873.8,2873.0,7.14305403]
["bitfinex","ETHUSD",1764685625632,0.51089792,2873.7,2873.0,0.18168961]
["bitfinex","ETHUSD",1764685625849,0.4674,2873.7,2873.0,0.18168961]
["bitfinex","ETHUSD",1764685626620,0.04349944,2873.6,2873.0,0.18168961]
["bitfinex","ETHUSD",1764685626824,0.4674,2873.7,2873.0,0.18168961]
["bitfinex","ETHUSD",1764685627021,0.1861,2873.8,2873.0,3.66237182]
["bitfinex","ETHUSD",1764685627219,0.1861,2873.8,2873.1,0.90609411]
["bitfinex","ETHUSD",1764685627447,0.1861,2873.8,2873.1,0.72559411]
["bitfinex","ETHUSD",1764685627608,0.1861,2873.8,2873.0,4.23037182]
["bitfinex","ETHUSD",1764685627609,0.4674,2873.7,2873.0,0.18168961]
["bitfinex","ETHUSD",1764685628009,0.41332391,2873.6,2873.0,0.18168961]
["bitfinex","ETHUSD",1764685628548,0.4674,2873.5,2873.0,0.18168961]
["bitfinex","ETHUSD",1764685628748,0.4674,2873.5,2872.4,0.72559411]
["bitfinex","ETHUSD",1764685628907,0.4674,2873.5,2872.3,0.568]
["bitfinex","ETHUSD",1764685629104,6.96039534,2873.4,2872.3,4.04951133]
["bitfinex","ETHUSD",1764685629423,6.96039534,2873.4,2872.0,0.568]
["bitfinex","ETHUSD",1764685629424,0.1861,2872.4,2872.0,0.568]
["bitfinex","ETHUSD",1764685629637,0.1861,2872.4,2871.1,0.1805]
["bitfinex","ETHUSD",1764685629638,0.1861,2872.4,2871.4,3.48262171]
["bitfinex","ETHUSD",1764685629829,0.1861,2871.8,2870.9,0.568]
["bitfinex","ETHUSD",1764685630521,0.4674,2871.7,2870.9,0.568]
["bitfinex","ETHUSD",1764685630729,0.4674,2871.7,2870.7,0.568]
["bitfinex","ETHUSD",1764685631137,3.48237916,2871.6,2870.7,0.568]
["bitfinex","ETHUSD",1764685631434,0.1861,2870.8,2869.5,10.63528304]
["bitfinex","ETHUSD",1764685631634,0.1861,2870.8,2869.6,0.568]
["bitfinex","ETHUSD",1764685631816,0.4736,2870.7,2869.4,0.001]
["bitfinex","ETHUSD",1764685632316,0.4736,2870.7,2869.4,3.48601604]
["bitfinex","ETHUSD",1764685632511,0.4736,2870.7,2869.4,3.48604482]
["bitfinex","ETHUSD",1764685632716,0.1861,2870.8,2869.5,1.78319411]
["bitfinex","ETHUSD",1764685632920,0.6597,2870.8,2869.5,1.78319411]
["bitfinex","ETHUSD",1764685633115,0.6597,2870.8,2869.6,0.569]
["bitfinex","ETHUSD",1764685633353,3.95707093,2870.7,2869.6,0.569]
["bitfinex","ETHUSD",1764685633648,0.41431709,2870.6,2869.6,0.569]
["bitfinex","ETHUSD",1764685633846,0.1861,2870.8,2869.6,1.0586]
["bitfinex","ETHUSD",1764685634064,0.4736,2870.7,2869.6,0.569]
["bitfinex","ETHUSD",1764685634680,0.4728,2870.7,2869.6,1.0586]
["bitfinex","ETHUSD",1764685635161,0.1861,2870.8,2869.9,0.72559411]
["bitfinex","ETHUSD",1764685635634,0.1861,2870.8,2870.0,0.569]
["bitfinex","ETHUSD",1764685636228,0.1861,2870.8,2869.5,3.48492768]
["bitfinex","ETHUSD",1764685636549,0.1951,2869.9,2869.4,3.48604234]
["bitfinex","ETHUSD",1764685636846,0.1951,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1764685637018,0.4736,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1764685637217,3.95817664,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1764685637444,4.3735043,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1764685637621,0.4736,2869.7,2869.4,0.001]
["bitfinex","ETHUSD",1764685639363,0.1861,2870.8,2869.5,0.4896]
["bitfinex","ETHUSD",1764685639564,0.1861,2870.8,2869.6,0.568]
["bitfinex","ETHUSD",1764685639766,0.4736,2870.7,2869.6,0.568]
["bitfinex","ETHUSD",1764685640720,0.4736,2870.7,2869.6,1.0576]
["bitfinex","ETHUSD",1764685641131,0.4736,2870.7,2869.8,0.72559411]
["bitfinex","ETHUSD",1764685641335,0.1861,2870.8,2869.8,1.21519411]
["bitfinex","ETHUSD",1764685641625,0.04352216,2872.1,2869.9,0.895104]
["bitfinex","ETHUSD",1764685641820,0.6597,2871.8,2869.9,0.895104]
["bitfinex","ETHUSD",1764685642020,0.6597,2871.8,2870.0,0.4896]
["bitfinex","ETHUSD",1764685642331,0.1951,2872.8,2871.7,0.1039]
["bitfinex","ETHUSD",1764685642531,0.1951,2872.8,2871.8,0.57]
["bitfinex","ETHUSD",1764685642729,0.4736,2872.7,2871.8,0.57]
["bitfinex","ETHUSD",1764685643258,0.04351458,2872.6,2871.5,6.96500086]
["bitfinex","ETHUSD",1764685643422,0.4736,2872.7,2871.6,0.72559411]
["bitfinex","ETHUSD",1764685643622,0.4736,2872.7,2871.0,0.1039]
["bitfinex","ETHUSD",1764685643623,0.4736,2872.6,2871.0,0.1039]
["bitfinex","ETHUSD",1764685643846,0.46627535,2872.5,2871.0,3.48310693]
["bitfinex","ETHUSD",1764685644130,0.46627535,2872.5,2871.1,0.72559411]
["bitfinex","ETHUSD",1764685644343,0.4736,2872.4,2871.1,0.72559411]
["bitfinex","ETHUSD",1764685644548,0.04351913,2872.3,2871.1,0.72559411]
["bitfinex","ETHUSD",1764685644851,0.04351913,2872.3,2871.0,4.20870104]
["bitfinex","ETHUSD",1764685645152,3.48177291,2872.1,2871.0,7.69180797]
["bitfinex","ETHUSD",1764685645462,0.39553729,2872.0,2871.0,7.69180797]
["bitfinex","ETHUSD",1764685645622,0.86913729,2872.0,2871.0,7.69180797]
["bitfinex","ETHUSD",1764685645950,0.1951,2871.9,2870.2,0.4896]
["bitfinex","ETHUSD",1764685646152,0.1951,2871.9,2869.6,3.48475859]
["bitfinex","ETHUSD",1764685646153,0.6687,2871.9,2870.3,6.96791276]
["bitfinex","ETHUSD",1764685646355,0.1951,2871.9,2870.3,10.45186914]
["bitfinex","ETHUSD",1764685646671,0.6687,2872.8,2871.8,0.1772]
["bitfinex","ETHUSD",1764685646826,0.6687,2872.8,2871.9,0.57]
["bitfinex","ETHUSD",1764685647247,0.4736,2872.7,2872.1,0.72559411]
["bitfinex","ETHUSD",1764685647466,0.04351458,2872.6,2871.5,0.1958]
["bitfinex","ETHUSD",1764685647667,0.1951,2872.8,2871.6,1.0596]
["bitfinex","ETHUSD",1764685648027,0.1951,2872.8,2871.7,0.4896]
["bitfinex","ETHUSD",1764685648227,0.4736,2873.1,2871.7,0.4896]
["bitfinex","ETHUSD",1764685648963,0.4236,2873.1,2871.7,0.4896]
["bitfinex","ETHUSD",1764685649272,4.61226884,2873.1,2871.9,0.72559411]
["bitfinex","ETHUSD",1764685649433,0.48073688,2873.0,2871.9,0.72559411]
["bitfinex","ETHUSD",1764685649627,3.48021812,2873.4,2871.9,0.72559411]
["bitfinex","ETHUSD",1764685649827,3.48009137,2873.5,2871.9,0.72559411]
["bitfinex","ETHUSD",1764685650071,3.48022538,2873.4,2872.0,0.4896]
["bitfinex","ETHUSD",1764685650363,3.67554291,2873.2,2871.9,0.72559411]
["bitfinex","ETHUSD",1764685650559,7.15598582,2873.2,2871.9,0.72559411]
["bitfinex","ETHUSD",1764685650860,7.15598582,2873.2,2871.4,3.48256339]
["bitfinex","ETHUSD",1764685650861,0.1951,2873.1,2871.2,0.4896]
["bitfinex","ETHUSD",1764685651064,1.38429858,2873.1,2871.3,1.29559411]
["bitfinex","ETHUSD",1764685651249,1.38429858,2873.1,2871.5,0.72559411]
["bitfinex","ETHUSD",1764685651436,1.37680778,2873.1,2871.5,0.72559411]
["bitfinex","ETHUSD",1764685651638,1.37680778,2873.1,2871.6,0.4896]
["bitfinex","ETHUSD",1764685651856,0.6687,2873.1,2871.6,0.4896]
["bitfinex","ETHUSD",1764685652336,0.1951,2873.1,2871.7,0.405504]
["bitfinex","ETHUSD",1764685652531,0.1951,2873.1,2871.6,0.4896]
["bitfinex","ETHUSD",1764685652733,0.6687,2873.1,2871.7,0.57]
["bitfinex","ETHUSD",1764685653135,0.6687,2873.1,2871.7,1.0598]
["bitfinex","ETHUSD",1764685653335,0.6687,2873.1,2871.9,0.72559411]
["bitfinex","ETHUSD",1764685653548,1.08361509,2873.1,2871.9,0.72559411]
["bitfinex","ETHUSD",1764685653748,0.6687,2873.1,2872.0,0.4898]
["bitfinex","ETHUSD",1764685653952,0.1951,2873.1,2872.0,0.4898]
["bitfinex","ETHUSD",1764685654349,0.1811,2873.4,2872.0,0.4898]
["bitfinex","ETHUSD",1764685655478,0.1811,2873.8,2872.3,0.405504]
["bitfinex","ETHUSD",1764685655776,0.1811,2873.8,2872.1,0.72559411]
["bitfinex","ETHUSD",1764685655777,0.70810778,2873.3,2872.1,0.72559411]
["bitfinex","ETHUSD",1764685656143,0.49400549,2873.2,2872.1,0.72559411]
["bitfinex","ETHUSD",1764685656343,0.4505,2873.2,2872.1,0.72559411]
["bitfinex","ETHUSD",1764685656539,0.4505,2873.2,2871.5,6.96500086]
["bitfinex","ETHUSD",1764685656540,0.1811,2872.2,2871.5,6.96500086]
["bitfinex","ETHUSD",1764685656845,0.1811,2872.2,2871.5,7.53500086]
["bitfinex","ETHUSD",1764685657081,0.6316,2872.2,2870.6,0.4898]
["bitfinex","ETHUSD",1764685657257,0.6316,2872.2,2870.9,0.57]
["bitfinex","ETHUSD",1764685657455,11.60392651,2872.1,2870.9,0.57]
["bitfinex","ETHUSD",1764685657701,11.60392651,2872.1,2870.9,4.05321356]
["bitfinex","ETHUSD",1764685657702,1.17842265,2872.0,2870.9,4.05321356]
["bitfinex","ETHUSD",1764685657989,1.17842265,2872.0,2869.8,3.48445619]
["bitfinex","ETHUSD",1764685657990,1.62892265,2872.0,2869.8,3.48445619]
["bitfinex","ETHUSD",1764685658280,1.15860778,2871.9,2869.9,0.4898]
["bitfinex","ETHUSD",1764685658502,0.4505,2871.9,2869.9,0.4898]
["bitfinex","ETHUSD",1764685658644,0.4505,2871.8,2869.9,0.4898]
["bitfinex","ETHUSD",1764685659153,0.1803,2872.2,2870.1,5.36961374]
["bitfinex","ETHUSD",1764685659373,0.1803,2872.2,2870.4,0.72559411]
["bitfinex","ETHUSD",1764685659680,0.1803,2872.2,2870.5,0.405504]
["bitfinex","ETHUSD",1764685659868,0.1803,2872.2,2870.7,0.405504]
["bitfinex","ETHUSD",1764685660481,0.1811,2870.8,2869.6,10.45441872]
["bitfinex","ETHUSD",1764685660647,0.70810778,2871.8,2870.1,0.1836]
["bitfinex","ETHUSD",1764685660846,0.1811,2870.7,2869.6,10.45441872]
["bitfinex","ETHUSD",1764685661386,0.1811,2870.9,2869.8,6.96912676]
["bitfinex","ETHUSD",1764685661548,7.85573694,2870.9,2869.8,6.96912676]
["bitfinex","ETHUSD",1764685661744,0.4849,2870.8,2869.6,3.48480624]
["bitfinex","ETHUSD",1764685661979,0.4849,2870.8,2869.6,10.91751872]
["bitfinex","ETHUSD",1764685662192,0.4849,2870.8,2869.6,14.40232496]
["bitfinex","ETHUSD",1764685662475,0.4849,2870.8,2869.6,10.45441872]
["bitfinex","ETHUSD",1764685663347,0.4849,2870.8,2869.5,0.1958]
["bitfinex","ETHUSD",1764685663348,0.1893,2871.1,2869.9,1.13109811]
["bitfinex","ETHUSD",1764685663553,0.1893,2871.1,2870.0,0.571]
["bitfinex","ETHUSD",1764685663782,0.1893,2871.1,2870.1,0.1806]
["bitfinex","ETHUSD",1764685664276,0.1893,2871.1,2870.1,0.6437]
["bitfinex","ETHUSD",1764685664867,0.6742,2871.1,2870.1,0.1806]
["bitfinex","ETHUSD",1764685665048,0.6742,2871.1,2870.1,1.2157]
["bitfinex","ETHUSD",1764685665049,0.1893,2871.1,2870.1,1.2157]
["bitfinex","ETHUSD",1764685665585,0.1893,2871.1,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685665746,0.6742,2871.1,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685666361,0.1893,2871.1,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685666551,0.4849,2871.0,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685666752,0.90060744,2871.0,2869.5,0.6589]
["bitfinex","ETHUSD",1764685667055,0.4849,2871.0,2869.7,0.72559411]
["bitfinex","ETHUSD",1764685667254,0.4849,2870.9,2869.7,0.72559411]
["bitfinex","ETHUSD",1764685667466,3.48334958,2870.8,2869.9,0.72559411]
["bitfinex","ETHUSD",1764685667669,3.48334958,2870.8,2869.8,6.96912676]
["bitfinex","ETHUSD",1764685667850,3.48334958,2870.8,2869.4,3.48604108]
["bitfinex","ETHUSD",1764685667851,0.1008,2869.9,2869.4,3.48604108]
["bitfinex","ETHUSD",1764685668093,0.4849,2870.7,2869.4,6.97109021]
["bitfinex","ETHUSD",1764685668256,0.4849,2870.6,2869.4,6.97109021]
["bitfinex","ETHUSD",1764685669071,0.4849,2870.6,2869.5,0.72559411]
["bitfinex","ETHUSD",1764685669276,1.23005992,2870.6,2869.5,0.72559411]
["bitfinex","ETHUSD",1764685669477,3.48371363,2870.5,2869.4,0.001]
["bitfinex","ETHUSD",1764685669679,1.0559,2870.5,2869.5,0.72559411]
["bitfinex","ETHUSD",1764685669990,0.1347,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1764685670195,0.4849,2870.4,2869.5,0.72559411]
["bitfinex","ETHUSD",1764685670491,0.1893,2870.3,2869.5,0.72559411]
["bitfinex","ETHUSD",1764685670693,0.4849,2870.8,2869.6,0.4631]
["bitfinex","ETHUSD",1764685671601,0.4849,2870.8,2869.8,0.72559411]
["bitfinex","ETHUSD",1764685671791,0.4849,2870.8,2869.9,0.571]
["bitfinex","ETHUSD",1764685672688,0.1893,2871.1,2869.9,1.0341]
["bitfinex","ETHUSD",1764685673003,0.4849,2871.0,2869.9,0.571]
["bitfinex","ETHUSD",1764685673776,3.48322825,2870.9,2870.1,0.72559411]
["bitfinex","ETHUSD",1764685673976,1.24892182,2871.0,2870.1,0.72559411]
["bitfinex","ETHUSD",1764685674196,0.4849,2870.9,2870.1,0.72559411]
["bitfinex","ETHUSD",1764685674507,0.4849,2870.9,2870.1,0.90619411]
["bitfinex","ETHUSD",1764685675220,0.1893,2871.1,2870.1,0.90619411]
["bitfinex","ETHUSD",1764685675707,0.1893,2871.1,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685676280,0.6742,2871.1,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685676480,4.15719441,2871.1,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685676682,0.6742,2871.1,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685677079,0.4849,2871.0,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685677325,1.2489175,2871.0,2870.3,0.72559411]
["bitfinex","ETHUSD",1764685678124,0.4849,2871.0,2870.4,3.483835]
["bitfinex","ETHUSD",1764685678288,0.4849,2871.0,2870.3,4.20953824]
["bitfinex","ETHUSD",1764685678289,3.96802398,2871.0,2870.3,3.4838972]
["bitfinex","ETHUSD",1764685678481,3.96804041,2871.0,2870.1,0.72559411]
["bitfinex","ETHUSD",1764685678681,0.4849,2870.9,2870.1,0.72559411]
["bitfinex","ETHUSD",1764685678998,0.4849,2870.9,2869.5,7.53985536]
["bitfinex","ETHUSD",1764685679306,0.74511808,2870.8,2869.6,1.29559411]
["bitfinex","ETHUSD",1764685679741,0.4849,2870.7,2869.6,1.29559411]
["bitfinex","ETHUSD",1764685679917,0.4849,2870.7,2869.6,1.75869411]
["bitfinex","ETHUSD",1764685680115,4.05236457,2871.0,2869.8,0.72559411]
["bitfinex","ETHUSD",1764685680303,0.47265646,2870.9,2869.8,0.72559411]
["bitfinex","ETHUSD",1764685680502,0.1893,2871.1,2869.9,0.4631]
["bitfinex","ETHUSD",1764685681901,0.6742,2871.1,2869.9,0.4631]
["bitfinex","ETHUSD",1764685682243,0.04353883,2871.0,2869.9,3.48442829]
["bitfinex","ETHUSD",1764685682380,0.70810778,2870.6,2869.5,3.48591814]
["bitfinex","ETHUSD",1764685682580,0.70810778,2870.6,2869.5,0.001]
["bitfinex","ETHUSD",1764685682790,0.1344,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1764685683088,0.57,2870.2,2869.5,0.001]
["bitfinex","ETHUSD",1764685683304,0.1344,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1764685683781,1.13274,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1764685684007,6.96936962,2869.7,2869.4,0.001]
["bitfinex","ETHUSD",1764685684205,0.57,2869.6,2869.4,0.001]
["bitfinex","ETHUSD",1764685684394,0.4849,2869.6,2869.4,0.001]
["bitfinex","ETHUSD",1764685684893,1.71173812,2869.6,2869.4,0.001]
["bitfinex","ETHUSD",1764685685216,1.00363034,2869.6,2869.4,0.001]
["bitfinex","ETHUSD",1764685685420,0.4849,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1764685686416,0.84250778,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1764685686715,0.4849,2869.7,2869.4,0.001]
["bitfinex","ETHUSD",1764685687353,0.405504,2869.6,2867.4,0.1806]
["bitfinex","ETHUSD",1764685687557,0.405504,2869.6,2867.5,0.4631]
["bitfinex","ETHUSD",1764685687558,0.1863,2868.6,2867.5,0.4631]
["bitfinex","ETHUSD",1764685687724,0.70810778,2869.1,2867.5,1.18869411]
["bitfinex","ETHUSD",1764685687926,0.088,2868.8,2867.5,0.4631]
["bitfinex","ETHUSD",1764685688126,0.088,2868.8,2867.6,0.4631]
["bitfinex","ETHUSD",1764685688626,0.088,2868.8,2867.7,0.57]
["bitfinex","ETHUSD",1764685688627,3.57380159,2868.8,2867.7,0.57]
["bitfinex","ETHUSD",1764685688835,7.54450318,2868.8,2867.7,0.57]
["bitfinex","ETHUSD",1764685689032,0.4849,2868.7,2867.7,0.57]
["bitfinex","ETHUSD",1764685689960,0.4849,2868.7,2866.5,3.48957491]
["bitfinex","ETHUSD",1764685689961,0.1893,2867.8,2866.5,3.48957491]
["bitfinex","ETHUSD",1764685690256,0.4849,2868.6,2866.5,3.48957491]
["bitfinex","ETHUSD",1764685690257,0.70810778,2868.4,2867.1,3.66844486]
["bitfinex","ETHUSD",1764685690455,0.70810778,2868.4,2867.2,0.72559411]
["bitfinex","ETHUSD",1764685690657,0.4849,2868.3,2867.1,7.15628972]
["bitfinex","ETHUSD",1764685690954,0.70810778,2868.1,2867.1,3.48784486]
["bitfinex","ETHUSD",1764685691175,0.1893,2867.2,2866.5,0.001]
["bitfinex","ETHUSD",1764685691563,0.1893,2867.2,2866.5,3.48955706]
["bitfinex","ETHUSD",1764685691757,0.1893,2867.2,2866.5,0.001]
["bitfinex","ETHUSD",1764685691961,0.6603,2867.2,2866.5,3.48956519]
["bitfinex","ETHUSD",1764685692178,0.6603,2867.2,2866.5,0.001]
["bitfinex","ETHUSD",1764685692373,1.07508005,2867.2,2866.5,0.001]
["bitfinex","ETHUSD",1764685692671,0.471,2867.1,2866.5,0.001]
["bitfinex","ETHUSD",1764685692872,0.1893,2867.2,2866.5,0.001]
["bitfinex","ETHUSD",1764685693045,0.471,2867.5,2866.5,0.001]
["bitfinex","ETHUSD",1764685693246,0.1875,2867.5,2866.5,0.4613]
["bitfinex","ETHUSD",1764685693979,0.1875,2867.9,2866.5,0.4613]
["bitfinex","ETHUSD",1764685694162,0.65901613,2867.9,2866.7,0.72559411]
["bitfinex","ETHUSD",1764685694365,0.1875,2867.9,2866.8,0.57]
["bitfinex","ETHUSD",1764685694565,0.70810778,2868.3,2866.8,1.0303]
["bitfinex","ETHUSD",1764685695086,0.70810778,2868.3,2866.9,0.4603]
["bitfinex","ETHUSD",1764685695250,4.24037441,2868.7,2866.9,0.4603]
["bitfinex","ETHUSD",1764685695251,1.17910778,2868.6,2866.9,0.4603]
["bitfinex","ETHUSD",1764685695849,0.471,2868.6,2867.0,0.405504]
["bitfinex","ETHUSD",1764685696073,0.471,2868.6,2866.9,0.4603]
["bitfinex","ETHUSD",1764685696074,0.471,2868.5,2867.3,0.72559411]
["bitfinex","ETHUSD",1764685696272,3.95714258,2868.5,2867.3,0.72559411]
["bitfinex","ETHUSD",1764685696476,0.70810778,2868.3,2867.4,0.57]
["bitfinex","ETHUSD",1764685696645,1.52325557,2868.3,2867.3,0.72559411]
["bitfinex","ETHUSD",1764685696851,0.471,2868.2,2867.3,1.29559411]
["bitfinex","ETHUSD",1764685697070,0.471,2868.2,2867.1,3.67181145]
["bitfinex","ETHUSD",1764685697271,0.471,2868.2,2867.4,0.57]
["bitfinex","ETHUSD",1764685697553,4.19416194,2868.6,2867.4,0.57]
["bitfinex","ETHUSD",1764685697756,0.81510619,2868.5,2867.4,1.0303]
["bitfinex","ETHUSD",1764685698064,3.95691128,2868.7,2867.4,1.0303]
["bitfinex","ETHUSD",1764685698254,3.95691128,2868.7,2867.6,0.72559411]
["bitfinex","ETHUSD",1764685698673,3.95691128,2868.7,2867.6,1.18589411]
["bitfinex","ETHUSD",1764685699583,0.088,2868.8,2867.7,0.4603]
["bitfinex","ETHUSD",1764685699749,1.041,2869.1,2867.7,0.4603]
["bitfinex","ETHUSD",1764685699750,4.05544679,2869.1,2867.7,0.4603]
["bitfinex","ETHUSD",1764685699950,4.05544679,2869.1,2867.8,0.57]
["bitfinex","ETHUSD",1764685699951,0.471,2869.0,2867.8,0.57]
["bitfinex","ETHUSD",1764685700168,0.0915,2868.9,2868.0,0.72559411]
["bitfinex","ETHUSD",1764685700359,0.0915,2868.9,2868.1,0.57]
["bitfinex","ETHUSD",1764685700571,0.0915,2868.9,2868.0,0.72559411]
["bitfinex","ETHUSD",1764685700572,6.38612521,2868.2,2866.8,0.4603]
["bitfinex","ETHUSD",1764685700885,5.0,2867.0,2866.8,0.4603]
["bitfinex","ETHUSD",1764685701383,5.0,2867.0,2866.4,0.57]
["bitfinex","ETHUSD",1764685701384,5.0,2867.0,2866.6,4.05845321]
["bitfinex","ETHUSD",1764685701576,5.0,2867.0,2866.6,7.43720642]
["bitfinex","ETHUSD",1764685701883,5.0,2867.0,2866.7,0.4603]
["bitfinex","ETHUSD",1764685702684,5.0,2867.0,2866.7,0.4613]
["bitfinex","ETHUSD",1764685703052,4.9992,2867.0,2866.7,0.4613]
["bitfinex","ETHUSD",1764685704193,4.9992,2867.0,2866.8,6.9764197]
["bitfinex","ETHUSD",1764685704486,4.9992,2867.0,2866.9,1.0303]
["bitfinex","ETHUSD",1764685704854,4.9992,2867.0,2866.9,0.57]
["bitfinex","ETHUSD",1764685705788,4.9992,2867.0,2866.9,1.0303]
["bitfinex","ETHUSD",1764685706197,4.9992,2867.0,2866.9,4.51838817]
["bitfinex","ETHUSD",1764685706799,4.9992,2867.0,2866.9,4.97958817]
["bitfinex","ETHUSD",1764685707800,4.9992,2867.0,2866.9,4.40958817]
["bitfinex","ETHUSD",1764685708103,4.9992,2867.0,2866.9,4.97958817]
["bitfinex","ETHUSD",1764685708901,4.9992,2867.0,2866.9,4.40958817]
["bitfinex","ETHUSD",1764685709074,4.9992,2867.0,2866.9,4.97958817]
["bitfinex","ETHUSD",1764685709274,4.9992,2867.0,2866.9,5.70518228]
["bitfinex","ETHUSD",1764685711269,4.9992,2867.0,2866.9,3.48808817]
["bitfinex","ETHUSD",1764685711503,4.9992,2867.0,2866.8,3.4881717]
["bitfinex","ETHUSD",1764685711898,4.9992,2867.0,2866.9,0.569]
["bitfinex","ETHUSD",1764685712610,0.2639,2866.9,2866.7,0.001]
["bitfinex","ETHUSD",1764685712806,4.9992,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1764685713006,4.9992,2867.0,2866.7,3.48930793]
["bitfinex","ETHUSD",1764685714211,4.9992,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1764685715225,4.9992,2867.0,2866.9,0.4719]
["bitfinex","ETHUSD",1764685716488,4.9992,2867.0,2866.9,4.42508817]
["bitfinex","ETHUSD",1764685716921,5.273,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1764685717310,9.22009134,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1764685717513,10.14210047,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1764685717682,0.4591,2866.9,2866.7,0.001]
["bitfinex","ETHUSD",1764685717886,0.0046,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685718587,5.92120913,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1764685718793,4.9992,2867.0,2866.7,1.19169411]
["bitfinex","ETHUSD",1764685719000,4.9992,2867.0,2866.9,0.4719]
["bitfinex","ETHUSD",1764685720123,4.9992,2867.0,2866.9,0.937]
["bitfinex","ETHUSD",1764685720496,4.9992,2867.0,2866.9,5.25358228]
["bitfinex","ETHUSD",1764685720715,4.9992,2867.0,2866.9,5.71868228]
["bitfinex","ETHUSD",1764685721105,4.9992,2867.0,2866.9,5.25358228]
["bitfinex","ETHUSD",1764685721736,5.0012,2867.0,2866.9,5.25358228]
["bitfinex","ETHUSD",1764685722535,4.9314893,2867.0,2866.9,4.78168228]
["bitfinex","ETHUSD",1764685722740,4.9314893,2867.0,2866.9,4.05608817]
["bitfinex","ETHUSD",1764685722937,5.1738893,2867.0,2866.9,3.48808817]
["bitfinex","ETHUSD",1764685723596,5.1738893,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1764685723791,5.1738893,2867.0,2866.8,0.72559411]
["bitfinex","ETHUSD",1764685723996,4.9314893,2867.0,2866.8,0.72559411]
["bitfinex","ETHUSD",1764685724624,4.9314893,2867.0,2866.8,3.48820116]
["bitfinex","ETHUSD",1764685724995,4.9314893,2867.0,2866.8,6.97641101]
["bitfinex","ETHUSD",1764685725193,4.9314893,2867.0,2866.9,0.4946]
["bitfinex","ETHUSD",1764685725491,4.9314893,2867.0,2866.8,3.48816281]
["bitfinex","ETHUSD",1764685725691,4.9314893,2867.0,2866.8,4.05616281]
["bitfinex","ETHUSD",1764685726016,4.9306893,2867.0,2866.8,4.05616281]
["bitfinex","ETHUSD",1764685726721,0.2424,2866.9,2866.8,0.567]
["bitfinex","ETHUSD",1764685727034,4.9306893,2867.0,2866.8,0.567]
["bitfinex","ETHUSD",1764685727245,4.9306893,2867.0,2866.9,0.4946]
["bitfinex","ETHUSD",1764685727724,4.9306893,2867.0,2866.8,0.567]
["bitfinex","ETHUSD",1764685728941,4.9306893,2867.0,2866.9,4.21368228]
["bitfinex","ETHUSD",1764685729325,4.9306893,2867.0,2866.9,5.18148228]
["bitfinex","ETHUSD",1764685732596,4.9306893,2867.0,2866.9,4.70828228]
["bitfinex","ETHUSD",1764685732800,4.9306893,2867.0,2866.9,5.27528228]
["bitfinex","ETHUSD",1764685733625,4.9306893,2867.0,2866.9,4.21368228]
["bitfinex","ETHUSD",1764685734025,4.9306893,2867.0,2866.9,4.78068228]
["bitfinex","ETHUSD",1764685734639,4.9306893,2867.0,2866.9,4.05408817]
["bitfinex","ETHUSD",1764685734814,4.9306893,2867.0,2866.9,4.77968228]
["bitfinex","ETHUSD",1764685736227,5.3992893,2867.0,2866.9,0.72559411]
["bitfinex","ETHUSD",1764685736414,6.20551823,2867.0,2866.8,0.566]
["bitfinex","ETHUSD",1764685736614,0.7351,2866.9,2866.7,0.001]
["bitfinex","ETHUSD",1764685736818,0.0024,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685737020,0.4951,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685737514,0.0024,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685737704,0.4951,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685738912,0.0024,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685740450,4.9306893,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1764685740451,4.9306893,2867.0,2866.7,0.567]
["bitfinex","ETHUSD",1764685740653,4.9306893,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1764685740951,4.9306893,2867.0,2866.8,0.566]
["bitfinex","ETHUSD",1764685741542,0.2424,2866.9,2866.8,0.566]
["bitfinex","ETHUSD",1764685741746,0.2424,2866.9,2866.8,4.05420985]
["bitfinex","ETHUSD",1764685741959,0.2424,2866.9,2866.8,0.566]
["bitfinex","ETHUSD",1764685742435,0.2424,2866.9,2866.7,0.001]
["bitfinex","ETHUSD",1764685742631,0.7349,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685742851,1.44300778,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685743432,4.93121763,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685743753,4.62861385,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1764685744657,0.405504,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1764685744832,1.68201178,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1764685745032,2.17471178,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1764685745434,5.70677065,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1764685745651,5.30126665,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1764685745866,6.33912708,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1764685746165,6.4900371,2866.6,2866.5,0.001]
["bitfinex","ETHUSD",1764685746458,1.11361178,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764685746759,2.29972558,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764685746953,1.138104,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764685747264,2.54516544,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764685747483,6.03374035,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764685747689,0.405504,2866.3,2865.1,3.49026164]
["bitfinex","ETHUSD",1764685747874,1.209004,2866.2,2865.1,3.49027169]
["bitfinex","ETHUSD",1764685748079,1.6625178,2866.2,2865.1,3.49027169]
["bitfinex","ETHUSD",1764685748289,1.701704,2866.2,2864.9,4.05651612]
["bitfinex","ETHUSD",1764685748586,1.12011178,2866.1,2865.0,4.21591774]
["bitfinex","ETHUSD",1764685748804,2.01167181,2866.1,2865.1,0.72559411]
["bitfinex","ETHUSD",1764685748955,2.01167181,2866.1,2865.0,0.72559411]
["bitfinex","ETHUSD",1764685748956,2.05528508,2866.1,2865.0,0.72559411]
["bitfinex","ETHUSD",1764685749159,0.89886003,2866.1,2865.4,3.48991414]
["bitfinex","ETHUSD",1764685749459,0.05091327,2866.1,2865.4,0.72559411]
["bitfinex","ETHUSD",1764685749653,0.7326,2866.1,2865.4,0.72559411]
["bitfinex","ETHUSD",1764685750783,1.0587,2866.6,2865.4,0.72559411]
["bitfinex","ETHUSD",1764685750954,0.0436087,2866.4,2865.5,0.4732]
["bitfinex","ETHUSD",1764685751152,1.24441496,2866.5,2865.5,0.4732]
["bitfinex","ETHUSD",1764685751353,0.4927,2866.4,2865.5,0.4732]
["bitfinex","ETHUSD",1764685751780,0.2424,2866.1,2865.6,3.48967057]
["bitfinex","ETHUSD",1764685752278,0.7326,2866.1,2865.6,6.97934114]
["bitfinex","ETHUSD",1764685753103,0.7326,2866.1,2865.1,0.1927]
["bitfinex","ETHUSD",1764685753393,0.7326,2866.1,2865.3,3.96781976]
["bitfinex","ETHUSD",1764685753600,0.7326,2866.1,2865.1,0.91829411]
["bitfinex","ETHUSD",1764685753754,0.7326,2866.1,2865.2,3.49012465]
["bitfinex","ETHUSD",1764685753755,4.22166179,2866.1,2865.2,3.49012465]
["bitfinex","ETHUSD",1764685753953,0.77621327,2866.1,2865.2,7.4581824]
["bitfinex","ETHUSD",1764685754161,4.69179745,2866.1,2865.2,7.4581824]
["bitfinex","ETHUSD",1764685754403,4.69179745,2866.1,2865.2,3.49012465]
["bitfinex","ETHUSD",1764685754554,1.20273566,2866.1,2865.2,6.9802824]
["bitfinex","ETHUSD",1764685754754,0.71253566,2866.1,2865.3,0.72559411]
["bitfinex","ETHUSD",1764685755043,0.28601327,2866.1,2865.3,1.20349411]
["bitfinex","ETHUSD",1764685755317,0.04361327,2866.1,2865.5,0.4779]
["bitfinex","ETHUSD",1764685755520,0.28091327,2866.1,2865.5,0.4779]
["bitfinex","ETHUSD",1764685755688,4.26527506,2866.1,2865.4,3.48991414]
["bitfinex","ETHUSD",1764685755890,5.44620172,2866.1,2865.1,0.1927]
["bitfinex","ETHUSD",1764685756099,6.17179583,2866.1,2865.1,0.1927]
["bitfinex","ETHUSD",1764685756316,6.17179583,2866.1,2865.1,3.68292044]
["bitfinex","ETHUSD",1764685756517,6.17179583,2866.1,2865.2,3.49007636]
["bitfinex","ETHUSD",1764685756718,2.25974371,2866.1,2865.3,3.49003594]
["bitfinex","ETHUSD",1764685757019,4.97338284,2866.1,2865.3,3.49003594]
["bitfinex","ETHUSD",1764685757197,4.97338284,2866.1,2865.3,7.45797188]
["bitfinex","ETHUSD",1764685757198,0.04361327,2866.1,2865.3,7.45797188]
["bitfinex","ETHUSD",1764685757401,5.3527599,2866.1,2864.5,0.4779]
["bitfinex","ETHUSD",1764685757613,5.96137317,2866.1,2864.6,3.49079804]
["bitfinex","ETHUSD",1764685757814,5.96137317,2866.1,2864.7,0.72559411]
["bitfinex","ETHUSD",1764685758017,1.13109811,2866.0,2864.0,0.184]
["bitfinex","ETHUSD",1764685758322,1.13109811,2866.0,2864.1,1.0439]
["bitfinex","ETHUSD",1764685758323,1.13109811,2865.8,2864.1,1.0439]
["bitfinex","ETHUSD",1764685758514,0.405504,2865.6,2864.1,0.566]
["bitfinex","ETHUSD",1764685758819,0.405504,2865.2,2864.1,0.566]
["bitfinex","ETHUSD",1764685759121,0.0436224,2865.5,2864.1,0.566]
["bitfinex","ETHUSD",1764685759122,0.04362544,2865.3,2864.2,0.4779]
["bitfinex","ETHUSD",1764685759927,10.96837325,2865.2,2864.0,3.67553888]
["bitfinex","ETHUSD",1764685760120,0.70810778,2864.9,2864.1,0.4779]
["bitfinex","ETHUSD",1764685760526,0.6147,2864.9,2864.1,0.72559411]
["bitfinex","ETHUSD",1764685760825,0.1168,2864.9,2864.0,4.1534957]
["bitfinex","ETHUSD",1764685760993,0.1168,2864.9,2864.1,0.4779]
["bitfinex","ETHUSD",1764685761319,0.566,2865.0,2864.1,0.1927]
["bitfinex","ETHUSD",1764685761488,0.4979,2864.9,2864.1,0.1927]
["bitfinex","ETHUSD",1764685761908,3.49052322,2864.9,2864.2,3.4913763]
["bitfinex","ETHUSD",1764685762108,0.75905692,2864.9,2864.3,0.72559411]
["bitfinex","ETHUSD",1764685762309,1.59909987,2865.2,2864.3,0.72559411]
["bitfinex","ETHUSD",1764685762310,3.533951,2865.1,2864.3,0.72559411]
["bitfinex","ETHUSD",1764685763323,0.4804,2864.4,2864.0,0.001]
["bitfinex","ETHUSD",1764685763492,1.18850778,2864.4,2864.0,0.001]
["bitfinex","ETHUSD",1764685763693,1.27510778,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1764685763896,3.49088878,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1764685764093,0.82568594,2864.5,2864.0,0.001]
["bitfinex","ETHUSD",1764685764295,0.4804,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764685764699,0.5608,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764685765225,0.567,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1764685765603,0.4764,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764685765922,0.4764,2864.1,2862.9,0.001]
["bitfinex","ETHUSD",1764685765923,3.49240836,2863.4,2862.9,0.001]
["bitfinex","ETHUSD",1764685766123,1.18850778,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1764685766328,0.4804,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1764685766492,1.97170778,2863.5,2862.9,0.001]
["bitfinex","ETHUSD",1764685766822,0.7657,2863.5,2862.9,0.001]
["bitfinex","ETHUSD",1764685767224,0.885904,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1764685767637,1.383804,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1764685768127,5.6019938,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1764685769529,1.13109811,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1764685769825,0.881604,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685770126,4.37480971,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685770334,4.87270971,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685771398,4.87190971,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685771998,0.569,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1764685772198,0.4979,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1764685772199,7.52709771,2863.1,2862.6,0.001]
["bitfinex","ETHUSD",1764685772535,0.75270977,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1764685772699,0.4826,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1764685773100,0.4826,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1764685773759,0.896804,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685773958,0.4913,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685774159,3.89870971,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685774356,4.01928053,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1764685774357,7.46866536,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1764685774649,6.98606536,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1764685774861,0.04366354,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1764685775206,3.49284662,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1764685775515,0.04366202,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1764685775724,0.52626202,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1764685775955,0.405504,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1764685776109,3.89870971,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685776310,0.84800117,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685776537,0.405504,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685777041,1.379404,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685777407,2.08751178,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685778008,3.89870971,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685778207,0.405504,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685778410,4.39000971,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685778605,5.72218594,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685778834,1.2987453,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685779043,0.405504,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685779410,3.89870971,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685779643,3.49312389,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1764685779938,0.44916754,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1764685780130,3.49520571,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685780637,0.407504,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685780838,0.94246907,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685781042,0.45116907,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685781449,0.407504,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685781630,0.002,2862.7,2862.6,0.4944]
["bitfinex","ETHUSD",1764685781817,0.002,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685782018,1.67205657,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685782212,5.16526228,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764685782552,5.16526228,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764685782553,3.68,2862.5,2862.3,0.001]
["bitfinex","ETHUSD",1764685782746,0.494004,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764685782945,0.44917364,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764685784335,3.89907582,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764685784537,3.53713286,2862.5,2862.3,0.001]
["bitfinex","ETHUSD",1764685784737,3.49339917,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1764685784979,6.98695074,2862.5,2862.3,0.001]
["bitfinex","ETHUSD",1764685785255,0.866304,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764685785816,4.20334668,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764685786020,0.405504,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1764685786220,0.04566507,2862.7,2862.3,0.4716]
["bitfinex","ETHUSD",1764685786447,0.002,2862.7,2862.3,0.4716]
["bitfinex","ETHUSD",1764685787239,0.002,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764685787523,3.4952265,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764685787719,0.04566507,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764685787924,0.002,2862.7,2862.3,0.4716]
["bitfinex","ETHUSD",1764685788124,0.002,2862.7,2862.4,3.49357182]
["bitfinex","ETHUSD",1764685788336,0.002,2862.7,2862.3,3.96524969]
["bitfinex","ETHUSD",1764685788877,0.4608,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764685789333,0.04366964,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764685789668,1.11361178,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1764685790169,0.04566507,2862.7,2862.5,0.483]
["bitfinex","ETHUSD",1764685790170,0.002,2862.7,2862.5,0.483]
["bitfinex","ETHUSD",1764685791570,0.002,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764685791571,0.35149953,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764685791872,0.3951646,2862.7,2862.1,0.6112]
["bitfinex","ETHUSD",1764685792229,3.88837857,2862.7,2862.1,0.6112]
["bitfinex","ETHUSD",1764685792494,3.49332774,2862.6,2862.1,0.1406]
["bitfinex","ETHUSD",1764685792675,3.49332774,2862.6,2862.1,3.63453348]
["bitfinex","ETHUSD",1764685792968,0.002,2862.7,2862.5,0.483]
["bitfinex","ETHUSD",1764685793166,0.002,2862.7,2862.6,0.483]
["bitfinex","ETHUSD",1764685793520,0.002,2862.7,2862.6,0.9536]
["bitfinex","ETHUSD",1764685794166,0.0012,2862.7,2862.6,4.44692774]
["bitfinex","ETHUSD",1764685796342,0.0012,2862.7,2862.6,0.9536]
["bitfinex","ETHUSD",1764685796541,0.0012,2862.7,2862.6,4.44692774]
["bitfinex","ETHUSD",1764685797052,0.0012,2862.7,2862.6,5.17252185]
["bitfinex","ETHUSD",1764685797881,0.002,2863.0,2862.6,5.17252185]
["bitfinex","ETHUSD",1764685797882,0.002,2863.0,2862.7,0.72559411]
["bitfinex","ETHUSD",1764685798041,0.002,2863.0,2862.9,0.483]
["bitfinex","ETHUSD",1764685798236,0.04364068,2864.3,2863.2,0.6692]
["bitfinex","ETHUSD",1764685798444,0.70810778,2864.7,2863.3,1.0376]
["bitfinex","ETHUSD",1764685798741,0.5221361,2864.6,2863.4,0.4706]
["bitfinex","ETHUSD",1764685798943,0.5221361,2864.6,2863.5,0.567]
["bitfinex","ETHUSD",1764685799182,0.5221361,2864.6,2863.5,1.0376]
["bitfinex","ETHUSD",1764685799669,0.0436361,2864.6,2863.6,1.0376]
["bitfinex","ETHUSD",1764685799863,0.04363458,2864.7,2863.7,0.4706]
["bitfinex","ETHUSD",1764685800169,0.78715861,2864.7,2863.8,6.9837279]
["bitfinex","ETHUSD",1764685800372,0.193,2864.9,2863.9,0.72559411]
["bitfinex","ETHUSD",1764685800684,0.0436361,2864.6,2863.8,0.567]
["bitfinex","ETHUSD",1764685800892,0.405504,2864.4,2863.7,0.567]
["bitfinex","ETHUSD",1764685801188,0.405504,2864.2,2863.6,0.567]
["bitfinex","ETHUSD",1764685801387,0.405504,2864.7,2863.2,3.67879569]
["bitfinex","ETHUSD",1764685801388,0.04364372,2864.1,2863.2,0.1862]
["bitfinex","ETHUSD",1764685801551,1.11361178,2864.0,2862.8,0.1862]
["bitfinex","ETHUSD",1764685801741,1.11361178,2864.0,2862.3,3.49358176]
["bitfinex","ETHUSD",1764685801742,0.405504,2863.8,2862.5,0.1862]
["bitfinex","ETHUSD",1764685802053,0.405504,2863.8,2862.2,0.4706]
["bitfinex","ETHUSD",1764685802054,0.405504,2863.6,2862.3,7.55536331]
["bitfinex","ETHUSD",1764685802385,0.405504,2863.6,2862.1,0.6112]
["bitfinex","ETHUSD",1764685802386,0.70810778,2862.9,2862.2,4.53240268]
["bitfinex","ETHUSD",1764685802543,0.75176522,2863.2,2862.2,8.02621862]
["bitfinex","ETHUSD",1764685802737,3.68484711,2863.9,2863.1,0.6692]
["bitfinex","ETHUSD",1764685802976,0.405504,2863.7,2862.3,1.19619411]
["bitfinex","ETHUSD",1764685803174,0.405504,2863.5,2862.1,3.63449412]
["bitfinex","ETHUSD",1764685803470,0.70810778,2862.9,2862.2,0.568]
["bitfinex","ETHUSD",1764685803782,0.405504,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1764685803966,0.1303,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764685804164,0.535804,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764685804378,4.50824201,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764685804593,5.30844775,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764685804880,5.30844775,2862.1,2861.5,0.001]
["bitfinex","ETHUSD",1764685804881,1.13109811,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1764685805050,1.13109811,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764685805238,1.58299811,2861.8,2861.7,0.3388]
["bitfinex","ETHUSD",1764685805569,2.76940589,2861.8,2861.7,0.3388]
["bitfinex","ETHUSD",1764685805770,1.85929459,2861.8,2861.7,0.1888]
["bitfinex","ETHUSD",1764685805941,2.04381178,2861.8,2861.7,0.1888]
["bitfinex","ETHUSD",1764685806338,12.59225016,2861.8,2861.7,0.1888]
["bitfinex","ETHUSD",1764685806542,0.405504,2861.7,2861.5,0.001]
["bitfinex","ETHUSD",1764685806760,0.405504,2861.7,2861.0,0.001]
["bitfinex","ETHUSD",1764685806761,0.70810778,2861.1,2861.0,0.001]
["bitfinex","ETHUSD",1764685806963,2.12981178,2861.1,2861.0,0.151]
["bitfinex","ETHUSD",1764685807164,4.25230048,2861.1,2861.0,0.151]
["bitfinex","ETHUSD",1764685807341,3.5441927,2861.1,2861.0,0.151]
["bitfinex","ETHUSD",1764685807550,13.97721712,2861.8,2861.0,0.151]
["bitfinex","ETHUSD",1764685807551,0.70810778,2861.2,2861.0,0.151]
["bitfinex","ETHUSD",1764685807750,0.70810778,2861.5,2861.0,0.151]
["bitfinex","ETHUSD",1764685807949,0.70810778,2861.2,2861.0,0.151]
["bitfinex","ETHUSD",1764685808162,0.405504,2861.3,2861.0,0.151]
["bitfinex","ETHUSD",1764685808370,0.762,2861.9,2861.1,0.1432]
["bitfinex","ETHUSD",1764685808673,6.32853999,2862.8,2861.1,0.6138]
["bitfinex","ETHUSD",1764685808674,0.70810778,2861.8,2861.1,0.6138]
["bitfinex","ETHUSD",1764685808977,0.569,2862.3,2861.1,0.6138]
["bitfinex","ETHUSD",1764685808978,1.27710778,2862.3,2861.1,1.33939411]
["bitfinex","ETHUSD",1764685809162,1.27710778,2862.3,2861.0,10.63682258]
["bitfinex","ETHUSD",1764685809163,0.52217269,2862.2,2861.0,0.151]
["bitfinex","ETHUSD",1764685809367,0.52217269,2862.2,2861.1,0.4706]
["bitfinex","ETHUSD",1764685809584,0.04367269,2862.2,2861.1,1.19619411]
["bitfinex","ETHUSD",1764685809751,0.70810778,2862.1,2861.1,1.19619411]
["bitfinex","ETHUSD",1764685810074,0.4785,2862.1,2861.0,4.37182975]
["bitfinex","ETHUSD",1764685810276,0.405504,2861.9,2861.1,0.4706]
["bitfinex","ETHUSD",1764685810576,0.04367269,2862.2,2861.1,0.4706]
["bitfinex","ETHUSD",1764685810743,0.70810778,2861.8,2861.0,0.151]
["bitfinex","ETHUSD",1764685810940,0.4785,2861.8,2861.0,0.151]
["bitfinex","ETHUSD",1764685811152,0.405504,2861.7,2861.0,0.151]
["bitfinex","ETHUSD",1764685811357,0.405504,2861.7,2861.0,3.64627101]
["bitfinex","ETHUSD",1764685811550,0.405504,2861.7,2861.1,0.72559411]
["bitfinex","ETHUSD",1764685811752,0.405504,2861.5,2861.0,0.151]
["bitfinex","ETHUSD",1764685812249,3.49479275,2861.4,2861.0,0.151]
["bitfinex","ETHUSD",1764685812563,1.09813745,2861.3,2861.0,0.151]
["bitfinex","ETHUSD",1764685812873,0.70810778,2861.7,2861.1,0.1489]
["bitfinex","ETHUSD",1764685813073,6.32853999,2862.3,2861.1,1.36759411]
["bitfinex","ETHUSD",1764685813074,0.04367269,2862.2,2861.1,1.36759411]
["bitfinex","ETHUSD",1764685813776,0.04367269,2862.2,2862.1,0.1833]
["bitfinex","ETHUSD",1764685813984,4.20169789,2862.4,2861.2,0.4931]
["bitfinex","ETHUSD",1764685814182,0.70810778,2862.0,2861.2,0.4931]
["bitfinex","ETHUSD",1764685814349,0.04367727,2861.9,2861.2,0.4931]
["bitfinex","ETHUSD",1764685814554,0.04367727,2861.9,2861.2,3.98812722]
["bitfinex","ETHUSD",1764685814757,0.04367727,2861.9,2861.1,0.1489]
["bitfinex","ETHUSD",1764685815000,0.405504,2861.8,2861.1,0.1489]
["bitfinex","ETHUSD",1764685815146,0.04368032,2861.7,2861.0,0.151]
["bitfinex","ETHUSD",1764685815352,0.7517881,2861.7,2861.0,0.151]
["bitfinex","ETHUSD",1764685815568,0.42016979,2862.3,2861.1,1.21869411]
["bitfinex","ETHUSD",1764685815879,0.51747269,2862.2,2861.2,0.57]
["bitfinex","ETHUSD",1764685816080,0.70810778,2861.6,2861.0,0.6441]
["bitfinex","ETHUSD",1764685816285,0.04368338,2861.5,2861.0,0.151]
["bitfinex","ETHUSD",1764685816459,0.405504,2861.3,2861.0,0.151]
["bitfinex","ETHUSD",1764685816661,0.405504,2861.1,2861.0,0.151]
["bitfinex","ETHUSD",1764685816854,1.68361178,2861.1,2861.0,0.151]
["bitfinex","ETHUSD",1764685817057,1.49219349,2861.1,2861.0,0.151]
["bitfinex","ETHUSD",1764685817252,1.49219349,2861.1,2860.5,0.001]
["bitfinex","ETHUSD",1764685817253,0.1823,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764685817469,0.70810778,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764685817780,0.57,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764685817980,1.75190778,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764685818150,2.72525208,2860.3,2860.2,0.001]
["bitfinex","ETHUSD",1764685818353,0.4738,2860.8,2860.2,0.001]
["bitfinex","ETHUSD",1764685818665,1.24308818,2860.8,2860.2,0.001]
["bitfinex","ETHUSD",1764685818863,0.1823,2861.2,2860.2,0.001]
["bitfinex","ETHUSD",1764685819070,0.04368949,2861.1,2860.2,0.001]
["bitfinex","ETHUSD",1764685819268,6.32853999,2860.3,2858.1,3.49873522]
["bitfinex","ETHUSD",1764685819470,0.70810778,2859.6,2858.7,0.4931]
["bitfinex","ETHUSD",1764685819668,0.70810778,2859.9,2858.7,0.4931]
["bitfinex","ETHUSD",1764685819871,0.4738,2860.8,2858.7,0.4931]
["bitfinex","ETHUSD",1764685820159,0.405504,2860.2,2858.7,0.4931]
["bitfinex","ETHUSD",1764685820386,0.976504,2860.2,2858.8,3.49797117]
["bitfinex","ETHUSD",1764685820588,0.405504,2860.0,2858.7,3.99114471]
["bitfinex","ETHUSD",1764685820904,0.405504,2860.0,2858.7,7.48923824]
["bitfinex","ETHUSD",1764685821192,4.92508805,2861.0,2859.9,0.1127]
["bitfinex","ETHUSD",1764685821377,0.22599254,2860.9,2859.9,0.1127]
["bitfinex","ETHUSD",1764685821558,0.572,2861.2,2859.9,0.6058]
["bitfinex","ETHUSD",1764685821755,0.04368796,2861.2,2859.9,0.6058]
["bitfinex","ETHUSD",1764685822056,0.04368338,2861.5,2861.1,0.1833]
["bitfinex","ETHUSD",1764685822258,0.1823,2862.0,2861.1,0.1833]
["bitfinex","ETHUSD",1764685822259,0.70810778,2861.6,2861.1,0.1833]
["bitfinex","ETHUSD",1764685822465,0.1823,2862.0,2861.1,7.17356111]
["bitfinex","ETHUSD",1764685822792,4.10966589,2862.1,2861.2,1.21869411]
["bitfinex","ETHUSD",1764685823005,1.11907437,2862.0,2861.2,1.21869411]
["bitfinex","ETHUSD",1764685823294,0.751782,2862.1,2861.3,0.4931]
["bitfinex","ETHUSD",1764685823589,0.04367422,2862.1,2861.3,0.4931]
["bitfinex","ETHUSD",1764685823804,0.879304,2862.3,2861.2,0.72559411]
["bitfinex","ETHUSD",1764685823987,0.405504,2861.9,2860.8,0.1833]
["bitfinex","ETHUSD",1764685824292,0.405504,2861.7,2860.8,0.1833]
["bitfinex","ETHUSD",1764685824473,7.39484524,2861.5,2860.8,0.1833]
["bitfinex","ETHUSD",1764685824673,0.0436849,2861.4,2860.8,0.1833]
["bitfinex","ETHUSD",1764685824883,0.74385301,2861.3,2860.8,0.1833]
["bitfinex","ETHUSD",1764685825068,0.04368338,2861.5,2860.5,0.1833]
["bitfinex","ETHUSD",1764685825395,0.405504,2861.4,2860.4,0.72559411]
["bitfinex","ETHUSD",1764685825703,0.405504,2861.4,2859.8,0.4931]
["bitfinex","ETHUSD",1764685825704,0.405504,2861.2,2859.8,0.4931]
["bitfinex","ETHUSD",1764685825877,0.04368949,2861.1,2860.0,7.48610698]
["bitfinex","ETHUSD",1764685826190,0.04368949,2861.1,2860.1,0.72559411]
["bitfinex","ETHUSD",1764685826391,3.49503704,2861.2,2860.2,6.992518]
["bitfinex","ETHUSD",1764685826569,0.35387235,2861.1,2860.2,7.485618]
["bitfinex","ETHUSD",1764685826772,3.53871069,2861.3,2860.3,0.4931]
["bitfinex","ETHUSD",1764685827001,3.53871069,2861.3,2860.3,1.21869411]
["bitfinex","ETHUSD",1764685827199,10.52875921,2861.3,2860.0,0.4931]
["bitfinex","ETHUSD",1764685827402,0.879304,2861.2,2860.0,1.21869411]
["bitfinex","ETHUSD",1764685827575,0.405504,2861.0,2859.9,0.1127]
["bitfinex","ETHUSD",1764685827905,0.04369254,2860.9,2860.0,0.4931]
["bitfinex","ETHUSD",1764685828117,0.70810778,2860.5,2859.9,0.1127]
["bitfinex","ETHUSD",1764685828265,0.70810778,2860.5,2859.7,0.4931]
["bitfinex","ETHUSD",1764685828266,0.04370018,2860.4,2859.4,0.4931]
["bitfinex","ETHUSD",1764685828474,3.49613676,2860.3,2859.3,6.99471898]
["bitfinex","ETHUSD",1764685828669,3.49613676,2860.3,2857.3,0.18353297]
["bitfinex","ETHUSD",1764685828670,0.1823,2858.7,2857.3,0.001]
["bitfinex","ETHUSD",1764685828866,1.88639811,2858.7,2857.3,0.4941]
["bitfinex","ETHUSD",1764685829067,2.17136635,2858.7,2857.3,0.4941]
["bitfinex","ETHUSD",1764685829300,1.634604,2858.7,2857.3,0.4941]
["bitfinex","ETHUSD",1764685829476,1.160804,2858.7,2857.6,0.4941]
["bitfinex","ETHUSD",1764685829676,0.405504,2858.7,2858.1,0.1127]
["bitfinex","ETHUSD",1764685829877,0.70810778,2859.1,2858.2,0.4931]
["bitfinex","ETHUSD",1764685830074,0.405504,2859.1,2858.2,0.4931]
["bitfinex","ETHUSD",1764685830396,7.46911278,2859.1,2858.2,0.4931]
["bitfinex","ETHUSD",1764685830692,0.405504,2858.8,2858.1,0.1127]
["bitfinex","ETHUSD",1764685830893,0.978504,2858.8,2858.1,0.1127]
["bitfinex","ETHUSD",1764685831263,1.28110778,2858.8,2858.1,0.1127]
["bitfinex","ETHUSD",1764685831464,1.28110778,2858.8,2857.9,0.4941]
["bitfinex","ETHUSD",1764685831465,1.58741178,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1764685831894,0.879304,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1764685832266,1.58741178,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1764685832467,4.84523282,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1764685832788,5.31903282,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1764685833365,1.11361178,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685833564,1.68761178,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685834281,2.16141178,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685834484,5.87650327,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685834996,5.40270327,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685835299,1.68761178,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685835479,5.18656209,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685836020,3.49714286,2859.5,2857.9,0.001]
["bitfinex","ETHUSD",1764685836203,0.4738,2858.8,2857.9,0.001]
["bitfinex","ETHUSD",1764685836398,0.70810778,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1764685836705,0.70810778,2858.4,2857.9,0.001]
["bitfinex","ETHUSD",1764685836909,0.70810778,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1764685837113,0.4738,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1764685837114,0.405504,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685837313,0.979504,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1764685837478,1.11361178,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685837805,0.405504,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685838209,0.879304,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685838508,1.11361178,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685838798,8.81120733,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764685839001,4.07284065,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1764685839002,1.28210778,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1764685839178,0.70810778,2858.2,2857.4,0.4356]
["bitfinex","ETHUSD",1764685839383,4.25018746,2858.5,2857.3,0.001]
["bitfinex","ETHUSD",1764685839612,3.54207968,2858.5,2857.3,0.001]
["bitfinex","ETHUSD",1764685839815,0.70830682,2858.0,2857.3,0.001]
["bitfinex","ETHUSD",1764685840025,0.574,2858.1,2857.3,0.001]
["bitfinex","ETHUSD",1764685840323,0.70830682,2858.1,2857.3,0.001]
["bitfinex","ETHUSD",1764685840669,0.04373687,2858.0,2857.3,0.001]
["bitfinex","ETHUSD",1764685841107,0.44924087,2858.0,2857.3,0.001]
["bitfinex","ETHUSD",1764685841323,0.91487898,2858.0,2857.3,0.001]
["bitfinex","ETHUSD",1764685841729,0.44924087,2858.0,2857.3,0.4963]
["bitfinex","ETHUSD",1764685842244,0.405504,2858.0,2857.3,0.4963]
["bitfinex","ETHUSD",1764685842406,3.54235004,2858.3,2857.3,0.4963]
["bitfinex","ETHUSD",1764685842605,0.04373228,2858.3,2857.4,3.49968502]
["bitfinex","ETHUSD",1764685842798,0.04373228,2858.3,2857.5,0.4953]
["bitfinex","ETHUSD",1764685842799,3.54233447,2858.3,2857.5,0.4953]
["bitfinex","ETHUSD",1764685842996,0.41163345,2858.2,2857.3,3.50078187]
["bitfinex","ETHUSD",1764685843194,0.41163345,2858.2,2857.4,0.72559411]
["bitfinex","ETHUSD",1764685843526,0.41163345,2858.2,2857.4,1.22089411]
["bitfinex","ETHUSD",1764685843748,0.574,2858.4,2857.5,0.4953]
["bitfinex","ETHUSD",1764685844427,4.0724646,2858.4,2857.5,0.4953]
["bitfinex","ETHUSD",1764685844728,0.574,2858.4,2857.6,3.49944008]
["bitfinex","ETHUSD",1764685844931,4.07247187,2858.4,2857.6,3.49944008]
["bitfinex","ETHUSD",1764685845102,3.49858307,2858.3,2857.6,3.99474008]
["bitfinex","ETHUSD",1764685845308,3.54231535,2858.3,2857.6,3.99474008]
["bitfinex","ETHUSD",1764685845905,0.405504,2858.2,2857.6,1.22089411]
["bitfinex","ETHUSD",1764685846104,0.405504,2858.2,2857.3,0.001]
["bitfinex","ETHUSD",1764685846439,0.405504,2858.0,2857.4,0.72559411]
["bitfinex","ETHUSD",1764685846633,0.574,2858.4,2857.4,3.99496247]
["bitfinex","ETHUSD",1764685846801,0.574,2858.4,2857.5,0.4953]
["bitfinex","ETHUSD",1764685847001,0.04373228,2858.3,2857.5,0.4953]
["bitfinex","ETHUSD",1764685847318,0.04373228,2858.3,2857.5,1.22089411]
["bitfinex","ETHUSD",1764685847510,0.4643,2859.1,2858.2,0.0957]
["bitfinex","ETHUSD",1764685847511,0.405504,2858.5,2858.2,0.0957]
["bitfinex","ETHUSD",1764685847707,0.44923322,2858.5,2858.2,0.0957]
["bitfinex","ETHUSD",1764685848796,3.94765724,2858.5,2858.2,0.0957]
["bitfinex","ETHUSD",1764685849221,7.44608126,2858.5,2858.0,0.1954]
["bitfinex","ETHUSD",1764685849422,8.96972458,2858.5,2857.3,0.4963]
["bitfinex","ETHUSD",1764685849633,8.26141776,2858.5,2857.4,1.22089411]
["bitfinex","ETHUSD",1764685849833,0.405504,2858.3,2857.4,0.4953]
["bitfinex","ETHUSD",1764685850111,0.573,2858.4,2857.5,0.4953]
["bitfinex","ETHUSD",1764685851000,4.07147383,2858.4,2857.6,3.49944008]
["bitfinex","ETHUSD",1764685851225,0.72559411,2859.0,2858.3,0.5737]
["bitfinex","ETHUSD",1764685851407,0.573,2858.9,2858.3,0.5737]
["bitfinex","ETHUSD",1764685851732,0.04372158,2859.0,2858.2,0.4953]
["bitfinex","ETHUSD",1764685851932,1.28130682,2859.3,2858.2,0.4953]
["bitfinex","ETHUSD",1764685852129,0.70830682,2859.0,2858.2,0.4953]
["bitfinex","ETHUSD",1764685852339,0.04372311,2858.9,2858.2,0.4953]
["bitfinex","ETHUSD",1764685852503,0.405504,2858.8,2858.2,0.4953]
["bitfinex","ETHUSD",1764685852936,0.002,2858.6,2858.2,0.4953]
["bitfinex","ETHUSD",1764685853636,0.002,2858.6,2858.1,0.1954]
["bitfinex","ETHUSD",1764685854132,0.002,2858.6,2858.1,0.6907]
["bitfinex","ETHUSD",1764685854632,0.002,2858.6,2858.2,0.4953]
["bitfinex","ETHUSD",1764685854935,0.002,2858.6,2858.1,0.1954]
["bitfinex","ETHUSD",1764685855228,0.002,2858.6,2858.3,3.49858307]
["bitfinex","ETHUSD",1764685855539,0.002,2858.6,2858.5,0.4901]
["bitfinex","ETHUSD",1764685855935,0.002,2858.6,2858.5,0.9854]
["bitfinex","ETHUSD",1764685856602,0.002,2858.6,2858.3,0.72559411]
["bitfinex","ETHUSD",1764685856801,0.002,2858.6,2858.5,0.4901]
["bitfinex","ETHUSD",1764685857250,0.002,2858.6,2858.5,4.48373828]
["bitfinex","ETHUSD",1764685857538,0.002,2858.6,2858.5,0.9854]
["bitfinex","ETHUSD",1764685857912,0.002,2858.6,2858.5,4.48373828]
["bitfinex","ETHUSD",1764685859636,0.002,2858.6,2858.5,0.9854]
["bitfinex","ETHUSD",1764685860025,0.002,2858.6,2858.5,0.4901]
["bitfinex","ETHUSD",1764685860338,0.002,2858.6,2858.2,0.4953]
["bitfinex","ETHUSD",1764685860642,0.4922,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1764685860817,0.04373381,2858.2,2857.9,0.001]
["bitfinex","ETHUSD",1764685861016,0.002,2858.6,2858.1,0.5737]
["bitfinex","ETHUSD",1764685861233,0.002,2858.6,2858.5,0.4901]
["bitfinex","ETHUSD",1764685861617,0.002,2858.6,2858.2,3.99400547]
["bitfinex","ETHUSD",1764685861824,0.002,2858.6,2858.5,0.4901]
["bitfinex","ETHUSD",1764685862262,0.002,2858.6,2858.5,0.9854]
["bitfinex","ETHUSD",1764685862409,0.002,2858.9,2858.5,0.9854]
["bitfinex","ETHUSD",1764685862607,0.0012,2858.9,2858.8,0.4901]
["bitfinex","ETHUSD",1764685862908,0.0012,2858.9,2858.3,0.572]
["bitfinex","ETHUSD",1764685863249,0.70950682,2858.9,2858.2,0.572]
["bitfinex","ETHUSD",1764685863459,0.0012,2858.9,2858.2,0.572]
["bitfinex","ETHUSD",1764685863741,0.0012,2858.9,2858.8,0.4901]
["bitfinex","ETHUSD",1764685863959,0.0012,2858.9,2858.8,1.0621]
["bitfinex","ETHUSD",1764685864166,0.0012,2858.9,2858.8,1.5574]
["bitfinex","ETHUSD",1764685864460,0.0012,2858.9,2858.8,1.0621]
["bitfinex","ETHUSD",1764685864864,0.0012,2858.9,2858.8,1.5574]
["bitfinex","ETHUSD",1764685865358,0.0012,2858.9,2858.8,1.71099411]
["bitfinex","ETHUSD",1764685865660,0.0012,2858.9,2858.8,5.20896528]
["bitfinex","ETHUSD",1764685866046,0.002,2859.2,2858.8,5.20896528]
["bitfinex","ETHUSD",1764685866047,0.002,2859.2,2858.9,0.72559411]
["bitfinex","ETHUSD",1764685866227,0.002,2859.2,2859.1,0.6835]
["bitfinex","ETHUSD",1764685866427,0.002,2859.2,2859.1,1.2545]
["bitfinex","ETHUSD",1764685866626,0.002,2859.2,2859.1,1.7498]
["bitfinex","ETHUSD",1764685867256,0.002,2859.2,2859.1,5.97299825]
["bitfinex","ETHUSD",1764685868382,0.1823,2860.9,2859.2,0.72559411]
["bitfinex","ETHUSD",1764685868536,0.002,2862.3,2860.6,0.405504]
["bitfinex","ETHUSD",1764685868836,0.002,2862.3,2862.2,0.1712]
["bitfinex","ETHUSD",1764685869037,0.002,2862.3,2861.0,0.72559411]
["bitfinex","ETHUSD",1764685869247,0.002,2862.3,2861.3,0.72559411]
["bitfinex","ETHUSD",1764685869647,0.002,2862.3,2861.4,0.4953]
["bitfinex","ETHUSD",1764685869848,0.002,2862.3,2861.5,0.573]
["bitfinex","ETHUSD",1764685870360,0.002,2862.3,2861.6,0.4953]
["bitfinex","ETHUSD",1764685870568,0.002,2862.3,2861.1,4.0498394]
["bitfinex","ETHUSD",1764685870754,0.70830682,2862.2,2861.2,1.29859411]
["bitfinex","ETHUSD",1764685871065,0.70830682,2861.5,2860.9,0.573]
["bitfinex","ETHUSD",1764685871228,3.49442638,2861.7,2861.1,0.0594]
["bitfinex","ETHUSD",1764685871433,3.49442638,2861.7,2860.6,0.72559411]
["bitfinex","ETHUSD",1764685871434,0.405504,2861.7,2859.9,0.72559411]
["bitfinex","ETHUSD",1764685871775,0.4643,2861.6,2860.8,0.573]
["bitfinex","ETHUSD",1764685871930,0.04368338,2861.5,2860.7,0.574]
["bitfinex","ETHUSD",1764685872132,0.4643,2861.6,2860.6,1.29859411]
["bitfinex","ETHUSD",1764685872133,0.50798185,2861.6,2860.6,1.29859411]
["bitfinex","ETHUSD",1764685872365,0.405504,2861.5,2860.6,0.573]
["bitfinex","ETHUSD",1764685872569,0.70830682,2861.7,2860.6,1.29859411]
["bitfinex","ETHUSD",1764685872738,0.4833,2862.0,2860.7,0.4682]
["bitfinex","ETHUSD",1764685872940,4.06681594,2862.2,2860.7,0.4682]
["bitfinex","ETHUSD",1764685872941,0.002,2862.3,2860.7,0.4682]
["bitfinex","ETHUSD",1764685873348,0.407504,2862.3,2860.9,0.72559411]
["bitfinex","ETHUSD",1764685873756,0.407504,2862.3,2861.0,1.0412]
["bitfinex","ETHUSD",1764685873943,0.04567117,2862.3,2861.0,1.0412]
["bitfinex","ETHUSD",1764685874266,0.04567117,2862.3,2861.1,0.5276]
["bitfinex","ETHUSD",1764685874267,0.002,2862.3,2861.1,0.5276]
["bitfinex","ETHUSD",1764685874443,0.002,2862.3,2861.2,0.573]
["bitfinex","ETHUSD",1764685874773,0.405504,2862.1,2861.3,0.573]
["bitfinex","ETHUSD",1764685875069,0.44917822,2862.1,2861.3,0.573]
["bitfinex","ETHUSD",1764685875234,0.4833,2862.2,2861.3,0.573]
["bitfinex","ETHUSD",1764685875435,0.002,2862.3,2861.4,0.72559411]
["bitfinex","ETHUSD",1764685875835,0.002,2862.3,2861.5,0.4682]
["bitfinex","ETHUSD",1764685876662,0.002,2862.3,2861.6,0.573]
["bitfinex","ETHUSD",1764685877042,0.002,2862.3,2861.7,0.4682]
["bitfinex","ETHUSD",1764685877281,0.002,2862.3,2861.4,0.72559411]
["bitfinex","ETHUSD",1764685877467,0.002,2862.3,2861.8,0.573]
["bitfinex","ETHUSD",1764685877632,0.002,2862.3,2861.6,1.19379411]
["bitfinex","ETHUSD",1764685877838,0.002,2862.3,2861.7,0.573]
["bitfinex","ETHUSD",1764685878038,0.002,2862.3,2861.7,1.0412]
["bitfinex","ETHUSD",1764685878342,0.002,2862.3,2861.8,0.573]
["bitfinex","ETHUSD",1764685878560,0.002,2862.3,2861.9,0.573]
["bitfinex","ETHUSD",1764685878967,0.002,2862.3,2862.0,0.573]
["bitfinex","ETHUSD",1764685879484,0.002,2862.3,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685879874,0.002,2863.3,2862.4,0.72559411]
["bitfinex","ETHUSD",1764685880174,0.002,2863.3,2862.5,0.405504]
["bitfinex","ETHUSD",1764685880343,0.002,2863.3,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685880344,0.002,2863.3,2862.3,0.4682]
["bitfinex","ETHUSD",1764685880540,0.002,2863.3,2862.4,0.574]
["bitfinex","ETHUSD",1764685880944,0.002,2863.3,2862.5,0.4682]
["bitfinex","ETHUSD",1764685881169,0.002,2863.3,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685881375,3.49447371,2863.3,2862.4,0.72559411]
["bitfinex","ETHUSD",1764685881571,3.49447371,2863.3,2862.5,0.573]
["bitfinex","ETHUSD",1764685881873,0.002,2863.3,2862.5,1.25399276]
["bitfinex","ETHUSD",1764685882044,0.002,2863.3,2862.5,1.0412]
["bitfinex","ETHUSD",1764685882245,0.002,2863.3,2862.4,0.72559411]
["bitfinex","ETHUSD",1764685882478,0.002,2863.3,2862.5,0.573]
["bitfinex","ETHUSD",1764685882674,0.002,2863.3,2862.5,1.0412]
["bitfinex","ETHUSD",1764685883178,0.002,2863.3,2862.6,0.573]
["bitfinex","ETHUSD",1764685883472,0.002,2863.3,2862.8,3.49308369]
["bitfinex","ETHUSD",1764685883660,0.1974,2862.9,2862.5,0.573]
["bitfinex","ETHUSD",1764685883850,0.002,2863.0,2862.5,0.573]
["bitfinex","ETHUSD",1764685884054,0.6807,2862.9,2862.4,0.573]
["bitfinex","ETHUSD",1764685884251,0.04366354,2862.8,2861.9,0.4682]
["bitfinex","ETHUSD",1764685884457,0.6807,2862.9,2862.0,0.573]
["bitfinex","ETHUSD",1764685884772,0.6807,2862.9,2862.1,0.573]
["bitfinex","ETHUSD",1764685884980,0.002,2863.0,2862.1,0.573]
["bitfinex","ETHUSD",1764685885366,0.0012,2863.0,2862.2,6.98763188]
["bitfinex","ETHUSD",1764685885855,0.1974,2862.9,2862.1,0.72559411]
["bitfinex","ETHUSD",1764685886051,0.1974,2862.9,2862.0,0.72559411]
["bitfinex","ETHUSD",1764685886372,0.1974,2862.9,2862.1,0.573]
["bitfinex","ETHUSD",1764685886575,0.6807,2862.9,2862.1,0.573]
["bitfinex","ETHUSD",1764685886775,0.1974,2862.9,2861.9,0.72559411]
["bitfinex","ETHUSD",1764685886973,0.1974,2862.9,2862.0,0.573]
["bitfinex","ETHUSD",1764685887474,6.98616738,2862.8,2861.9,4.68794614]
["bitfinex","ETHUSD",1764685887678,3.49308369,2862.8,2862.0,1.29859411]
["bitfinex","ETHUSD",1764685887977,0.4833,2865.2,2863.2,0.0947]
["bitfinex","ETHUSD",1764685888283,0.1974,2865.4,2864.3,0.1843]
["bitfinex","ETHUSD",1764685888577,0.1974,2866.0,2864.4,0.574]
["bitfinex","ETHUSD",1764685888874,0.70830682,2865.7,2864.3,0.1843]
["bitfinex","ETHUSD",1764685889074,0.70830682,2865.4,2864.3,0.1843]
["bitfinex","ETHUSD",1764685889275,0.52692544,2865.3,2864.3,0.1843]
["bitfinex","ETHUSD",1764685889574,0.405504,2865.1,2864.3,0.1843]
["bitfinex","ETHUSD",1764685889779,0.405504,2864.9,2864.3,0.1843]
["bitfinex","ETHUSD",1764685890133,0.04363001,2865.0,2864.3,0.1843]
["bitfinex","ETHUSD",1764685890380,0.1974,2865.9,2864.4,0.72559411]
["bitfinex","ETHUSD",1764685890381,0.4833,2865.7,2864.4,0.72559411]
["bitfinex","ETHUSD",1764685890549,0.3972727,2865.6,2864.4,0.72559411]
["bitfinex","ETHUSD",1764685890749,0.3972727,2865.6,2864.4,1.19379411]
["bitfinex","ETHUSD",1764685890962,0.4833,2865.7,2864.5,0.4682]
["bitfinex","ETHUSD",1764685891161,0.4833,2865.6,2864.6,0.574]
["bitfinex","ETHUSD",1764685891690,0.04361783,2865.8,2864.6,1.0422]
["bitfinex","ETHUSD",1764685891985,0.04361783,2865.8,2864.3,0.1843]
["bitfinex","ETHUSD",1764685891986,0.4833,2865.5,2864.7,0.574]
["bitfinex","ETHUSD",1764685892473,1.19160682,2865.5,2864.7,0.574]
["bitfinex","ETHUSD",1764685893183,1.19160682,2865.5,2864.6,0.573]
["bitfinex","ETHUSD",1764685893383,0.4833,2865.5,2864.6,0.573]
["bitfinex","ETHUSD",1764685893555,0.4833,2865.5,2864.7,6.98153384]
["bitfinex","ETHUSD",1764685893904,3.4895488,2865.7,2864.7,6.98153384]
["bitfinex","ETHUSD",1764685894106,0.6821,2865.9,2864.8,0.72559411]
["bitfinex","ETHUSD",1764685894311,7.17605276,2865.9,2864.9,0.4868]
["bitfinex","ETHUSD",1764685894521,0.1974,2865.9,2864.9,0.4868]
["bitfinex","ETHUSD",1764685894713,0.1974,2866.0,2864.9,0.4868]
["bitfinex","ETHUSD",1764685895505,0.1938,2865.9,2865.1,0.72559411]
["bitfinex","ETHUSD",1764685895709,0.23741631,2865.9,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685895878,2.02894549,2865.8,2864.7,0.72559411]
["bitfinex","ETHUSD",1764685896077,0.70830682,2865.6,2864.7,0.573]
["bitfinex","ETHUSD",1764685896475,0.890204,2865.5,2864.4,0.4868]
["bitfinex","ETHUSD",1764685896680,0.4847,2865.4,2864.3,0.7573]
["bitfinex","ETHUSD",1764685896979,0.4847,2865.4,2864.4,0.72559411]
["bitfinex","ETHUSD",1764685897178,0.4847,2865.4,2864.3,0.6711]
["bitfinex","ETHUSD",1764685897398,0.04362544,2865.3,2864.4,1.29759411]
["bitfinex","ETHUSD",1764685897625,6.9803155,2865.2,2864.4,1.29759411]
["bitfinex","ETHUSD",1764685897814,7.73117959,2865.2,2864.4,4.0631319]
["bitfinex","ETHUSD",1764685898175,7.73117959,2865.2,2864.4,3.4911319]
["bitfinex","ETHUSD",1764685898411,4.24102184,2865.2,2864.4,1.29759411]
["bitfinex","ETHUSD",1764685898719,0.75086409,2865.2,2864.4,1.29759411]
["bitfinex","ETHUSD",1764685899584,0.4847,2865.4,2864.5,6.98202128]
["bitfinex","ETHUSD",1764685899888,7.46382371,2865.7,2864.6,0.72559411]
["bitfinex","ETHUSD",1764685900088,0.7519277,2865.6,2864.5,0.72559411]
["bitfinex","ETHUSD",1764685900315,1.2366277,2865.6,2864.5,0.72559411]
["bitfinex","ETHUSD",1764685900492,1.2366277,2865.6,2864.6,0.572]
["bitfinex","ETHUSD",1764685900836,1.65523263,2865.5,2864.6,0.572]
["bitfinex","ETHUSD",1764685901110,0.04362392,2865.4,2864.3,0.1843]
["bitfinex","ETHUSD",1764685901428,0.04362392,2865.4,2864.6,0.572]
["bitfinex","ETHUSD",1764685901429,0.52832392,2865.4,2864.6,0.572]
["bitfinex","ETHUSD",1764685901713,6.98007188,2865.3,2864.6,0.572]
["bitfinex","ETHUSD",1764685901914,0.75083958,2865.2,2864.6,0.572]
["bitfinex","ETHUSD",1764685902127,0.75083958,2865.2,2864.6,4.78844967]
["bitfinex","ETHUSD",1764685902294,4.66038909,2865.5,2864.6,8.27933845]
["bitfinex","ETHUSD",1764685902621,1.17053263,2865.5,2864.6,12.22082723]
["bitfinex","ETHUSD",1764685902820,1.73240682,2865.8,2864.6,12.22082723]
["bitfinex","ETHUSD",1764685903028,0.4521,2865.8,2864.6,11.77022723]
["bitfinex","ETHUSD",1764685903315,0.1974,2866.0,2864.7,0.4506]
["bitfinex","ETHUSD",1764685903479,0.2,2866.6,2865.7,0.1869]
["bitfinex","ETHUSD",1764685903679,3.94240075,2866.8,2865.8,6.97885406]
["bitfinex","ETHUSD",1764685903908,4.14232162,2866.8,2865.9,0.72559411]
["bitfinex","ETHUSD",1764685904092,7.63054324,2866.8,2865.7,0.1869]
["bitfinex","ETHUSD",1764685904301,0.202,2866.8,2865.8,0.72559411]
["bitfinex","ETHUSD",1764685904584,3.69023079,2866.8,2865.9,0.571]
["bitfinex","ETHUSD",1764685904782,3.69021912,2866.8,2865.9,1.0216]
["bitfinex","ETHUSD",1764685905100,7.17843824,2866.8,2865.9,0.4506]
["bitfinex","ETHUSD",1764685905291,7.17843824,2866.8,2866.0,0.571]
["bitfinex","ETHUSD",1764685905693,0.002,2866.8,2866.2,0.72559411]
["bitfinex","ETHUSD",1764685905889,0.002,2866.8,2866.3,0.4506]
["bitfinex","ETHUSD",1764685906122,0.002,2866.8,2866.4,0.571]
["bitfinex","ETHUSD",1764685907409,0.002,2866.8,2866.4,0.4506]
["bitfinex","ETHUSD",1764685907614,0.002,2866.8,2866.4,1.0216]
["bitfinex","ETHUSD",1764685907814,0.002,2866.8,2866.4,5.23589073]
["bitfinex","ETHUSD",1764685908204,0.0012,2866.5,2866.4,0.72559411]
["bitfinex","ETHUSD",1764685908405,0.0012,2866.5,2866.4,1.29659411]
["bitfinex","ETHUSD",1764685908613,0.0012,2866.5,2866.4,4.78529073]
["bitfinex","ETHUSD",1764685908925,0.0012,2866.5,2866.4,5.23589073]
["bitfinex","ETHUSD",1764685909529,0.0012,2866.5,2866.4,1.29659411]
["bitfinex","ETHUSD",1764685909703,0.0012,2866.5,2866.4,4.78529073]
["bitfinex","ETHUSD",1764685910024,0.0012,2866.5,2866.4,1.29659411]
["bitfinex","ETHUSD",1764685910225,0.0012,2866.5,2866.4,4.78529073]
["bitfinex","ETHUSD",1764685910400,0.0012,2866.5,2866.4,4.21429073]
["bitfinex","ETHUSD",1764685910592,0.0012,2866.5,2866.4,5.23589073]
["bitfinex","ETHUSD",1764685910793,0.0012,2866.5,2866.4,0.72559411]
["bitfinex","ETHUSD",1764685910999,0.0012,2866.5,2866.4,1.29559411]
["bitfinex","ETHUSD",1764685911195,0.0012,2866.5,2866.4,0.72559411]
["bitfinex","ETHUSD",1764685911595,0.0012,2866.5,2866.3,0.57]
["bitfinex","ETHUSD",1764685912121,0.0012,2866.5,2866.1,4.21462259]
["bitfinex","ETHUSD",1764685912293,0.0012,2866.5,2866.2,0.57]
["bitfinex","ETHUSD",1764685913521,0.0012,2866.5,2865.8,3.48936885]
["bitfinex","ETHUSD",1764685913727,0.0012,2866.5,2865.7,0.1869]
["bitfinex","ETHUSD",1764685913925,6.97834982,2866.5,2865.8,0.57]
["bitfinex","ETHUSD",1764685914141,3.48977491,2866.5,2865.9,0.57]
["bitfinex","ETHUSD",1764685914299,0.0012,2866.5,2865.9,0.57]
["bitfinex","ETHUSD",1764685914499,0.0012,2866.5,2866.0,0.4506]
["bitfinex","ETHUSD",1764685915199,0.0012,2866.5,2865.8,0.72559411]
["bitfinex","ETHUSD",1764685915401,0.0012,2866.5,2865.9,0.57]
["bitfinex","ETHUSD",1764685915729,0.0012,2866.5,2865.8,0.72559411]
["bitfinex","ETHUSD",1764685915730,0.2,2866.4,2865.8,0.72559411]
["bitfinex","ETHUSD",1764685915935,0.2,2866.4,2866.0,0.72559411]
["bitfinex","ETHUSD",1764685916527,0.2,2866.4,2865.9,0.57]
["bitfinex","ETHUSD",1764685916736,7.17740438,2866.4,2865.9,0.72559411]
["bitfinex","ETHUSD",1764685916939,7.17740438,2866.4,2865.7,0.57]
["bitfinex","ETHUSD",1764685916940,4.40656263,2866.4,2865.7,0.57]
["bitfinex","ETHUSD",1764685917115,3.68870219,2866.4,2865.7,0.57]
["bitfinex","ETHUSD",1764685917833,7.1773963,2866.4,2865.5,4.12726408]
["bitfinex","ETHUSD",1764685918126,7.1773963,2866.4,2865.8,0.57]
["bitfinex","ETHUSD",1764685918127,0.2,2866.4,2865.8,0.57]
["bitfinex","ETHUSD",1764685918326,0.2,2866.4,2865.6,0.72559411]
["bitfinex","ETHUSD",1764685918529,0.2,2866.4,2865.9,0.57]
["bitfinex","ETHUSD",1764685918902,0.2,2866.4,2866.0,0.57]
["bitfinex","ETHUSD",1764685919304,3.48981598,2866.5,2866.0,0.57]
["bitfinex","ETHUSD",1764685919524,6.97843196,2866.5,2866.0,0.57]
["bitfinex","ETHUSD",1764685919703,6.97843196,2866.5,2865.6,0.72559411]
["bitfinex","ETHUSD",1764685919904,0.0012,2866.5,2865.3,7.70566599]
["bitfinex","ETHUSD",1764685920108,0.405504,2866.4,2865.2,3.49012124]
["bitfinex","ETHUSD",1764685920343,0.405504,2866.4,2865.3,0.57]
["bitfinex","ETHUSD",1764685920547,0.04480718,2866.5,2865.3,0.57]
["bitfinex","ETHUSD",1764685920548,0.0012,2866.5,2865.3,0.57]
["bitfinex","ETHUSD",1764685920903,0.0012,2866.5,2865.4,0.405504]
["bitfinex","ETHUSD",1764685921103,0.0012,2866.5,2865.3,6.90597163]
["bitfinex","ETHUSD",1764685921104,0.0012,2866.5,2865.9,1.13109811]
["bitfinex","ETHUSD",1764685921301,0.0012,2866.5,2866.1,0.405504]
["bitfinex","ETHUSD",1764685921531,0.0012,2866.5,2866.2,0.57]
["bitfinex","ETHUSD",1764685921934,0.0012,2866.5,2866.4,0.72559411]
["bitfinex","ETHUSD",1764685923134,0.002,2866.8,2866.5,14.89922]
["bitfinex","ETHUSD",1764685923338,1e-08,2867.0,2866.9,0.405504]
["bitfinex","ETHUSD",1764685923536,1e-08,2867.0,2866.9,13.38577174]
["bitfinex","ETHUSD",1764685923838,1e-08,2867.0,2866.9,5.18818628]
["bitfinex","ETHUSD",1764685924203,1e-08,2867.0,2866.9,4.21368228]
["bitfinex","ETHUSD",1764685924537,1e-08,2867.0,2866.9,5.18818628]
["bitfinex","ETHUSD",1764685924835,0.002,2867.3,2866.9,5.18818628]
["bitfinex","ETHUSD",1764685924836,1e-08,2867.3,2867.2,1.13109811]
["bitfinex","ETHUSD",1764685925037,0.04355704,2869.8,2867.4,1.13109811]
["bitfinex","ETHUSD",1764685925237,6.9664565,2870.9,2868.0,1.13109811]
["bitfinex","ETHUSD",1764685925440,6.9664565,2870.9,2867.9,6.33597163]
["bitfinex","ETHUSD",1764685925441,1.33024281,2870.8,2868.5,0.405504]
["bitfinex","ETHUSD",1764685925739,0.72559411,2870.3,2866.9,20.92852902]
["bitfinex","ETHUSD",1764685925911,10.3871737,2871.8,2868.5,1.13109811]
["bitfinex","ETHUSD",1764685926238,13.97255978,2871.7,2869.0,0.72559411]
["bitfinex","ETHUSD",1764685926436,8.13834782,2871.6,2869.1,0.78159276]
["bitfinex","ETHUSD",1764685926606,0.70830682,2870.6,2869.2,0.57]
["bitfinex","ETHUSD",1764685926805,0.70830682,2870.6,2868.6,0.405504]
["bitfinex","ETHUSD",1764685926806,0.70830682,2870.5,2869.3,0.57]
["bitfinex","ETHUSD",1764685927032,0.70830682,2870.5,2868.6,0.405504]
["bitfinex","ETHUSD",1764685927236,0.04353883,2871.0,2868.6,0.405504]
["bitfinex","ETHUSD",1764685927418,0.70830682,2870.3,2868.0,0.72559411]
["bitfinex","ETHUSD",1764685927612,0.405504,2870.0,2867.5,0.72559411]
["bitfinex","ETHUSD",1764685927825,6.96961248,2869.6,2867.7,6.9742302]
["bitfinex","ETHUSD",1764685928027,0.44906559,2869.5,2867.7,3.4871151]
["bitfinex","ETHUSD",1764685928224,0.44906559,2869.5,2867.0,3.48790879]
["bitfinex","ETHUSD",1764685928225,1.1746597,2869.5,2867.0,6.97593302]
["bitfinex","ETHUSD",1764685928437,1.13109811,2869.2,2867.1,0.78159276]
["bitfinex","ETHUSD",1764685928749,0.405504,2868.8,2867.1,0.57]
["bitfinex","ETHUSD",1764685928954,0.70830682,2868.6,2867.2,0.57]
["bitfinex","ETHUSD",1764685929249,0.04357222,2868.8,2867.3,0.57]
["bitfinex","ETHUSD",1764685929444,0.04356463,2869.3,2867.3,0.57]
["bitfinex","ETHUSD",1764685929605,0.70830682,2869.6,2867.6,0.405504]
["bitfinex","ETHUSD",1764685929802,0.70830682,2869.3,2867.6,0.72559411]
["bitfinex","ETHUSD",1764685930036,0.70830682,2869.3,2867.7,0.57]
["bitfinex","ETHUSD",1764685930037,0.70830682,2869.1,2867.7,0.57]
["bitfinex","ETHUSD",1764685930350,0.04356918,2869.0,2867.8,0.57]
["bitfinex","ETHUSD",1764685930548,0.04356918,2869.0,2867.6,0.72559411]
["bitfinex","ETHUSD",1764685930549,0.72559411,2869.3,2867.6,0.72559411]
["bitfinex","ETHUSD",1764685930839,0.57,2869.6,2867.9,0.57]
["bitfinex","ETHUSD",1764685930840,3.48496499,2869.5,2867.9,0.57]
["bitfinex","ETHUSD",1764685931145,0.70830682,2869.6,2868.0,0.405504]
["bitfinex","ETHUSD",1764685931303,0.70830682,2870.6,2868.0,1.13109811]
["bitfinex","ETHUSD",1764685931508,6.33597163,2870.8,2867.6,0.72559411]
["bitfinex","ETHUSD",1764685931509,0.04354642,2870.5,2868.1,0.975504]
["bitfinex","ETHUSD",1764685931707,0.70830682,2869.8,2868.2,0.57]
["bitfinex","ETHUSD",1764685931944,0.70830682,2869.8,2867.6,0.72559411]
["bitfinex","ETHUSD",1764685931945,6.96936962,2869.7,2868.3,0.57]
["bitfinex","ETHUSD",1764685932144,0.405504,2869.5,2867.8,0.72559411]
["bitfinex","ETHUSD",1764685932449,0.405504,2869.3,2867.0,0.72559411]
["bitfinex","ETHUSD",1764685932650,0.405504,2869.1,2867.0,6.97593302]
["bitfinex","ETHUSD",1764685932820,0.405504,2868.9,2867.1,0.57]
["bitfinex","ETHUSD",1764685933156,0.70830682,2868.2,2866.9,3.4880459]
["bitfinex","ETHUSD",1764685933318,0.70830682,2868.1,2867.2,0.57]
["bitfinex","ETHUSD",1764685933507,0.44907622,2868.8,2867.2,0.57]
["bitfinex","ETHUSD",1764685933508,0.04357222,2868.8,2867.2,0.57]
["bitfinex","ETHUSD",1764685933714,0.70830682,2868.4,2867.2,0.57]
["bitfinex","ETHUSD",1764685934042,0.70830682,2868.4,2866.3,6.33597163]
["bitfinex","ETHUSD",1764685934043,6.97277132,2868.3,2866.5,0.72559411]
["bitfinex","ETHUSD",1764685934210,10.45915698,2868.3,2866.5,0.72559411]
["bitfinex","ETHUSD",1764685934410,0.70830682,2868.1,2866.6,0.57]
["bitfinex","ETHUSD",1764685934611,0.70830682,2868.1,2866.4,6.97739324]
["bitfinex","ETHUSD",1764685934811,0.70830682,2867.8,2866.4,3.43869662]
["bitfinex","ETHUSD",1764685935141,0.70830682,2867.9,2866.5,1.29559411]
["bitfinex","ETHUSD",1764685935346,0.70830682,2867.9,2866.5,0.57]
["bitfinex","ETHUSD",1764685935646,0.405504,2867.8,2866.6,0.57]
["bitfinex","ETHUSD",1764685935943,7.68253702,2867.7,2866.6,0.57]
["bitfinex","ETHUSD",1764685936116,6.9742302,2867.7,2866.7,0.72559411]
["bitfinex","ETHUSD",1764685936311,3.48662877,2868.1,2866.7,0.72559411]
["bitfinex","ETHUSD",1764685936513,6.97325754,2868.1,2866.7,0.72559411]
["bitfinex","ETHUSD",1764685936732,0.70830682,2867.8,2866.8,0.57]
["bitfinex","ETHUSD",1764685937045,0.70830682,2867.8,2866.7,0.72559411]
["bitfinex","ETHUSD",1764685937245,0.70830682,2867.8,2866.8,0.57]
["bitfinex","ETHUSD",1764685937825,0.405504,2868.4,2867.1,0.72559411]
["bitfinex","ETHUSD",1764685937826,0.70830682,2868.4,2867.1,0.72559411]
["bitfinex","ETHUSD",1764685938344,0.57,2868.6,2867.2,0.57]
["bitfinex","ETHUSD",1764685938542,0.70830682,2869.0,2867.3,0.405504]
["bitfinex","ETHUSD",1764685938743,0.70830682,2869.2,2867.3,0.405504]
["bitfinex","ETHUSD",1764685939058,0.70830682,2869.0,2867.3,0.405504]
["bitfinex","ETHUSD",1764685939268,0.70830682,2868.7,2867.1,0.72559411]
["bitfinex","ETHUSD",1764685939427,0.70830682,2868.6,2867.4,0.571]
["bitfinex","ETHUSD",1764685939769,0.0435707,2868.9,2867.5,0.57]
["bitfinex","ETHUSD",1764685940056,6.9720421,2868.6,2867.7,0.72559411]
["bitfinex","ETHUSD",1764685940256,1.17467489,2868.5,2867.4,0.571]
["bitfinex","ETHUSD",1764685940467,1.1573876,2868.5,2867.4,0.571]
["bitfinex","ETHUSD",1764685940765,1.11381082,2868.5,2867.4,0.571]
["bitfinex","ETHUSD",1764685941065,1.1573876,2868.5,2867.4,0.571]
["bitfinex","ETHUSD",1764685941220,1.16154507,2868.4,2867.4,0.571]
["bitfinex","ETHUSD",1764685941584,0.70830682,2866.1,2864.1,0.574]
["bitfinex","ETHUSD",1764685941780,0.573,2866.0,2864.6,3.49188878]
["bitfinex","ETHUSD",1764685942062,6.97836706,2866.0,2864.8,0.72559411]
["bitfinex","ETHUSD",1764685942218,3.48910998,2866.1,2864.8,0.72559411]
["bitfinex","ETHUSD",1764685942420,0.978504,2866.6,2864.9,0.573]
["bitfinex","ETHUSD",1764685942658,0.5264598,2867.3,2864.9,0.573]
["bitfinex","ETHUSD",1764685942659,0.405504,2867.3,2864.9,0.573]
["bitfinex","ETHUSD",1764685942822,0.979504,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1764685943024,0.405504,2867.1,2867.0,0.001]
["bitfinex","ETHUSD",1764685943226,1.11381082,2867.1,2867.0,0.001]
["bitfinex","ETHUSD",1764685943432,0.405504,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1764685943933,1.11381082,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1764685944164,6.97520314,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1764685944461,7.78410454,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1764685944665,3.48760157,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1764685945026,6.97520314,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1764685945223,0.405504,2867.2,2867.0,0.001]
["bitfinex","ETHUSD",1764685945547,0.405504,2867.1,2867.0,0.001]
["bitfinex","ETHUSD",1764685945752,0.70830682,2867.2,2867.0,0.001]
["bitfinex","ETHUSD",1764685945753,6.97520314,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1764685946070,8.07886424,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1764685946221,8.07886424,2867.3,2864.4,0.001]
["bitfinex","ETHUSD",1764685946222,1.13109811,2867.0,2864.4,0.001]
["bitfinex","ETHUSD",1764685946446,0.70830682,2866.6,2864.7,3.49076692]
["bitfinex","ETHUSD",1764685946662,1.13109811,2866.2,2864.4,0.001]
["bitfinex","ETHUSD",1764685946963,0.405504,2865.5,2864.4,0.001]
["bitfinex","ETHUSD",1764685947167,0.405504,2865.5,2864.5,0.72559411]
["bitfinex","ETHUSD",1764685947475,3.686,2866.3,2864.4,3.49206298]
["bitfinex","ETHUSD",1764685947476,0.405504,2867.0,2864.8,0.72559411]
["bitfinex","ETHUSD",1764685947762,0.405504,2867.0,2864.8,1.30059411]
["bitfinex","ETHUSD",1764685947763,0.405504,2866.8,2864.8,1.30059411]
["bitfinex","ETHUSD",1764685947920,0.575,2866.9,2864.8,1.30059411]
["bitfinex","ETHUSD",1764685947921,0.405504,2866.4,2864.8,1.30059411]
["bitfinex","ETHUSD",1764685948267,0.405504,2866.4,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685948268,0.70830682,2865.9,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685948468,0.70830682,2865.7,2864.7,0.72559411]
["bitfinex","ETHUSD",1764685948771,0.70830682,2865.7,2864.6,3.4918482]
["bitfinex","ETHUSD",1764685949069,0.70830682,2865.7,2864.7,0.72559411]
["bitfinex","ETHUSD",1764685949266,0.70830682,2865.6,2864.6,3.4918482]
["bitfinex","ETHUSD",1764685949478,0.70830682,2865.9,2864.6,6.98273698]
["bitfinex","ETHUSD",1764685949628,0.70830682,2865.9,2864.7,0.72559411]
["bitfinex","ETHUSD",1764685949826,2.41440493,2866.2,2864.7,0.72559411]
["bitfinex","ETHUSD",1764685950039,6.97836706,2866.0,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685950480,4.77715905,2866.1,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685950684,6.97814612,2866.1,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685950985,0.70830682,2865.9,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685951351,3.48907306,2866.1,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685951352,3.48882068,2866.3,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685951643,3.48845321,2866.6,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685951867,0.04359958,2867.0,2865.0,0.405504]
["bitfinex","ETHUSD",1764685952038,6.97666306,2866.7,2865.1,0.575]
["bitfinex","ETHUSD",1764685952240,0.70830682,2866.5,2865.1,1.30059411]
["bitfinex","ETHUSD",1764685952437,0.4491127,2866.4,2865.1,1.30059411]
["bitfinex","ETHUSD",1764685952740,0.405504,2866.3,2865.1,0.72559411]
["bitfinex","ETHUSD",1764685953091,0.405504,2866.1,2865.0,0.72559411]
["bitfinex","ETHUSD",1764685953246,0.405504,2866.1,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685953247,0.70830682,2865.9,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685953443,0.70830682,2865.7,2864.9,0.72559411]
["bitfinex","ETHUSD",1764685953688,0.70830682,2865.7,2864.6,0.001]
["bitfinex","ETHUSD",1764685953689,0.405504,2865.6,2864.6,6.98277461]
["bitfinex","ETHUSD",1764685953864,0.70830682,2865.7,2864.7,0.72559411]
["bitfinex","ETHUSD",1764685954072,0.04361479,2866.0,2864.7,7.70702616]
["bitfinex","ETHUSD",1764685954258,7.73032158,2866.0,2864.7,7.70702616]
["bitfinex","ETHUSD",1764685954467,0.70830682,2865.7,2864.6,0.001]
["bitfinex","ETHUSD",1764685954692,0.70830682,2865.5,2864.6,0.001]
["bitfinex","ETHUSD",1764685954876,0.70830682,2865.5,2864.6,0.72659411]
["bitfinex","ETHUSD",1764685955087,0.70830682,2865.4,2864.6,3.49187827]
["bitfinex","ETHUSD",1764685955501,0.575,2865.7,2864.6,0.001]
["bitfinex","ETHUSD",1764685955813,0.70830682,2864.8,2864.6,0.001]
["bitfinex","ETHUSD",1764685955991,0.575,2865.1,2864.6,0.001]
["bitfinex","ETHUSD",1764685956494,0.405504,2865.4,2864.6,0.001]
["bitfinex","ETHUSD",1764685956495,6.9795847,2865.5,2864.6,0.001]
["bitfinex","ETHUSD",1764685956693,0.70830682,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1764685957070,0.70830682,2864.8,2864.6,0.001]
["bitfinex","ETHUSD",1764685957398,0.405504,2865.0,2864.6,0.001]
["bitfinex","ETHUSD",1764685958060,1.42791467,2865.4,2864.6,0.001]
["bitfinex","ETHUSD",1764685958061,0.70232056,2865.4,2864.6,0.001]
["bitfinex","ETHUSD",1764685958268,0.70830682,2865.7,2864.6,0.001]
["bitfinex","ETHUSD",1764685958466,0.04361783,2865.8,2864.6,0.001]
["bitfinex","ETHUSD",1764685958670,0.70830682,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1764685959169,0.0436224,2865.5,2864.6,0.001]
["bitfinex","ETHUSD",1764685959382,1.11381082,2865.4,2864.6,0.001]
["bitfinex","ETHUSD",1764685959805,0.70830682,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1764685960112,0.04362697,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1764685960273,0.70830682,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1764685961794,0.70830682,2864.8,2864.6,0.001]
["bitfinex","ETHUSD",1764685962708,3.49076692,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1764685962872,4.2464087,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1764685963720,6.08581363,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1764685963936,4.81709811,2864.6,2864.3,0.001]
["bitfinex","ETHUSD",1764685964086,4.81709811,2864.6,2863.0,0.001]
["bitfinex","ETHUSD",1764685964087,1.11381082,2864.1,2863.0,0.001]
["bitfinex","ETHUSD",1764685964416,2.52947868,2864.1,2863.0,0.001]
["bitfinex","ETHUSD",1764685964581,1.80388457,2864.1,2863.0,0.001]
["bitfinex","ETHUSD",1764685964783,5.90590313,2864.1,2863.0,0.001]
["bitfinex","ETHUSD",1764685964969,1.11381082,2863.4,2863.0,0.001]
["bitfinex","ETHUSD",1764685965167,1.68881082,2863.4,2863.0,0.001]
["bitfinex","ETHUSD",1764685966304,0.405504,2863.3,2863.0,0.001]
["bitfinex","ETHUSD",1764685966471,1.11381082,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764685966804,5.33212261,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764685967007,6.21459394,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764685967800,5.48899983,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764685968616,6.21459394,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764685971700,6.21459394,2863.1,2861.8,0.001]
["bitfinex","ETHUSD",1764685971701,1.11381082,2861.9,2861.8,0.001]
["bitfinex","ETHUSD",1764685972022,1.11381082,2861.9,2861.5,0.001]
["bitfinex","ETHUSD",1764685972023,1.11381082,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685973229,5.33395343,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685973428,6.79079162,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685975619,6.0824848,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685976606,6.0816848,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685977419,6.12536665,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685978526,6.83367347,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685978748,6.12536665,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685979039,6.83367347,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685979243,7.32637347,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685979449,7.28269162,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685979916,6.5743848,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685980294,7.32637347,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685980550,5.5076848,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685980730,6.83267347,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685980907,3.33812497,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685981107,5.94983528,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685981540,3.94293435,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685981722,4.65124117,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685982336,3.49631412,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764685982520,0.70830682,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685982849,1.11381082,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685983638,2.47059276,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685983834,0.405504,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685984144,1.60651082,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685984347,4.62564661,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685984528,1.13109811,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685984842,3.9000525,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685985147,0.002,2861.8,2861.5,0.4802]
["bitfinex","ETHUSD",1764685985445,0.002,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764685985650,3.496314,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764685985945,6.990628,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764685986144,0.002,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764685986645,0.70830682,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685986822,0.002,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764685987025,0.002,2861.8,2861.5,0.4802]
["bitfinex","ETHUSD",1764685987239,0.002,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1764685987621,1.11381082,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685987822,0.44918585,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685988042,0.67180512,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685988243,1.87281194,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685988448,5.38464773,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685988653,6.09295455,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685988858,9.77895455,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685989069,6.0492727,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685989266,6.09295455,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1764685990150,1.13109811,2861.5,2861.2,0.001]
["bitfinex","ETHUSD",1764685990452,5.33431982,2861.3,2861.2,0.001]
["bitfinex","ETHUSD",1764685990754,5.24269943,2861.3,2861.2,0.001]
["bitfinex","ETHUSD",1764685991046,6.44370625,2861.3,2861.2,0.001]
["bitfinex","ETHUSD",1764685991971,4.626013,2861.3,2861.2,0.001]
["bitfinex","ETHUSD",1764685992175,6.40410625,2861.3,2861.2,0.001]
["bitfinex","ETHUSD",1764685992336,6.82782144,2861.3,2861.2,0.001]
["bitfinex","ETHUSD",1764685992733,7.53612826,2861.3,2861.2,0.001]
["bitfinex","ETHUSD",1764685992934,7.49244183,2861.3,2861.2,0.001]
["bitfinex","ETHUSD",1764685994344,3.90078537,2861.0,2860.9,0.001]
["bitfinex","ETHUSD",1764685994659,3.90078537,2861.0,2858.9,0.001]
["bitfinex","ETHUSD",1764685994660,1.13109811,2860.9,2859.0,0.4928]
["bitfinex","ETHUSD",1764685994860,0.70830682,2859.7,2859.1,0.72559411]
["bitfinex","ETHUSD",1764685995371,0.70830682,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1764685995735,0.70830682,2859.3,2858.9,0.4938]
["bitfinex","ETHUSD",1764685996563,0.405504,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1764685996960,0.70830682,2859.8,2859.0,0.4928]
["bitfinex","ETHUSD",1764685997136,0.405504,2859.6,2859.0,0.4928]
["bitfinex","ETHUSD",1764685997462,0.70830682,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1764685997837,0.70830682,2859.2,2859.0,0.4928]
["bitfinex","ETHUSD",1764685998328,0.70830682,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1764685998534,1.11381082,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1764685998834,0.405504,2859.3,2858.9,0.4938]
["bitfinex","ETHUSD",1764685999039,0.978504,2859.3,2858.9,0.4938]
["bitfinex","ETHUSD",1764685999246,7.56722976,2859.5,2858.9,0.4938]
["bitfinex","ETHUSD",1764685999565,7.56642976,2859.5,2858.9,0.4938]
["bitfinex","ETHUSD",1764685999941,0.573,2859.5,2858.9,0.4938]
["bitfinex","ETHUSD",1764686000537,4.07015745,2859.5,2858.9,0.4938]
["bitfinex","ETHUSD",1764686000733,0.70830682,2859.4,2858.9,0.4938]
["bitfinex","ETHUSD",1764686000957,0.70830682,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764686001270,1.11381082,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764686001869,1.11381082,2859.0,2858.9,0.4761]
["bitfinex","ETHUSD",1764686002258,0.70830682,2859.0,2858.9,0.4761]
["bitfinex","ETHUSD",1764686002458,4.20603329,2859.0,2858.9,0.4761]
["bitfinex","ETHUSD",1764686002965,0.70830682,2859.0,2858.9,0.4761]
["bitfinex","ETHUSD",1764686003167,4.20603329,2859.0,2858.9,0.4761]
["bitfinex","ETHUSD",1764686003371,3.49629274,2860.2,2858.9,0.9689]
["bitfinex","ETHUSD",1764686003537,1.11381082,2859.4,2859.0,0.4751]
["bitfinex","ETHUSD",1764686004042,1.11381082,2859.4,2858.9,0.4938]
["bitfinex","ETHUSD",1764686004043,8.27404742,2859.7,2859.3,0.4751]
["bitfinex","ETHUSD",1764686004247,5.6320811,2859.7,2859.3,0.4751]
["bitfinex","ETHUSD",1764686004447,0.70830682,2859.6,2858.9,0.001]
["bitfinex","ETHUSD",1764686004653,3.90250347,2859.6,2859.0,0.4928]
["bitfinex","ETHUSD",1764686004955,7.39950294,2859.6,2859.0,0.4928]
["bitfinex","ETHUSD",1764686005164,3.90250347,2859.6,2859.0,0.4928]
["bitfinex","ETHUSD",1764686005463,6.99399894,2859.6,2859.0,0.4928]
["bitfinex","ETHUSD",1764686005652,4.79452336,2859.7,2859.5,0.4751]
["bitfinex","ETHUSD",1764686005853,8.29145261,2859.7,2859.5,0.4751]
["bitfinex","ETHUSD",1764686006068,8.99975943,2859.7,2859.0,0.4928]
["bitfinex","ETHUSD",1764686006363,0.572,2860.1,2859.6,0.4751]
["bitfinex","ETHUSD",1764686006564,0.70830682,2859.7,2858.9,0.001]
["bitfinex","ETHUSD",1764686006769,0.70830682,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1764686007167,0.572,2859.7,2859.3,0.4751]
["bitfinex","ETHUSD",1764686007368,0.572,2859.7,2859.6,0.4751]
["bitfinex","ETHUSD",1764686007540,3.49639687,2860.1,2859.6,0.4751]
["bitfinex","ETHUSD",1764686007736,0.70830682,2859.8,2859.6,0.4751]
["bitfinex","ETHUSD",1764686007976,0.405504,2859.9,2859.2,0.4928]
["bitfinex","ETHUSD",1764686008139,0.405504,2859.7,2859.2,0.4928]
["bitfinex","ETHUSD",1764686008335,0.44921487,2859.7,2859.2,0.4928]
["bitfinex","ETHUSD",1764686008541,0.70830682,2859.5,2859.2,0.4928]
["bitfinex","ETHUSD",1764686008764,0.70830682,2859.5,2858.9,0.4938]
["bitfinex","ETHUSD",1764686009365,0.405504,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1764686009573,1.11381082,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1764686009740,1.11381082,2859.4,2859.0,0.4928]
["bitfinex","ETHUSD",1764686009939,3.49699258,2859.6,2859.0,0.4928]
["bitfinex","ETHUSD",1764686009940,0.405504,2859.5,2859.0,0.4928]
["bitfinex","ETHUSD",1764686010143,4.2052994,2859.6,2859.3,0.4751]
["bitfinex","ETHUSD",1764686010359,7.70229198,2859.6,2859.3,0.4751]
["bitfinex","ETHUSD",1764686010950,6.99398516,2859.6,2859.3,0.4751]
["bitfinex","ETHUSD",1764686011373,3.49699258,2859.6,2859.3,0.4751]
["bitfinex","ETHUSD",1764686011678,6.99398516,2859.6,2859.3,0.4751]
["bitfinex","ETHUSD",1764686011972,6.99398516,2859.6,2859.3,0.9679]
["bitfinex","ETHUSD",1764686011973,3.49699258,2859.6,2859.3,0.9679]
["bitfinex","ETHUSD",1764686012270,7.39948916,2859.6,2859.3,0.4928]
["bitfinex","ETHUSD",1764686012673,0.405504,2859.6,2859.3,0.4928]
["bitfinex","ETHUSD",1764686012844,4.20522478,2859.7,2859.5,0.4751]
["bitfinex","ETHUSD",1764686012845,0.70830682,2859.7,2859.5,0.4751]
["bitfinex","ETHUSD",1764686013045,3.49691001,2859.7,2859.6,0.4819]
["bitfinex","ETHUSD",1764686013246,0.405504,2859.9,2859.6,0.4819]
["bitfinex","ETHUSD",1764686013545,0.405504,2859.9,2859.7,0.4819]
["bitfinex","ETHUSD",1764686014759,0.405504,2859.9,2859.6,0.4804]
["bitfinex","ETHUSD",1764686014760,4.19488533,2860.6,2859.8,0.9623]
["bitfinex","ETHUSD",1764686014983,0.70830682,2860.4,2859.9,0.4819]
["bitfinex","ETHUSD",1764686015185,0.002,2860.2,2859.9,0.4819]
["bitfinex","ETHUSD",1764686015688,0.70830682,2860.1,2859.5,0.4804]
["bitfinex","ETHUSD",1764686015862,0.04370629,2860.0,2859.5,0.4804]
["bitfinex","ETHUSD",1764686016047,0.75201158,2860.1,2859.5,0.4804]
["bitfinex","ETHUSD",1764686016591,0.407504,2860.2,2860.0,0.4819]
["bitfinex","ETHUSD",1764686016592,0.002,2860.2,2860.0,0.4819]
["bitfinex","ETHUSD",1764686017448,0.002,2860.2,2859.7,0.4804]
["bitfinex","ETHUSD",1764686017682,0.71030682,2860.2,2859.7,0.4804]
["bitfinex","ETHUSD",1764686017876,0.407504,2860.2,2859.3,0.4804]
["bitfinex","ETHUSD",1764686018088,0.45120723,2860.2,2859.4,0.4804]
["bitfinex","ETHUSD",1764686018376,0.002,2860.2,2860.1,0.0885]
["bitfinex","ETHUSD",1764686018674,0.002,2860.2,2860.1,0.5704]
["bitfinex","ETHUSD",1764686018890,0.002,2860.2,2860.1,1.0508]
["bitfinex","ETHUSD",1764686019180,0.002,2860.2,2859.7,0.4804]
["bitfinex","ETHUSD",1764686020077,0.002,2860.2,2860.1,0.5667]
["bitfinex","ETHUSD",1764686020290,0.002,2860.2,2859.7,0.4804]
["bitfinex","ETHUSD",1764686020473,0.002,2860.2,2860.1,0.4819]
["bitfinex","ETHUSD",1764686020847,0.002,2860.2,2860.1,0.9623]
["bitfinex","ETHUSD",1764686021048,0.002,2860.2,2860.1,4.45868124]
["bitfinex","ETHUSD",1764686021493,0.002,2860.2,2860.1,5.75527535]
["bitfinex","ETHUSD",1764686022288,0.0012,2860.2,2860.1,5.75527535]
["bitfinex","ETHUSD",1764686023786,1.11381082,2861.4,2860.1,9.25165659]
["bitfinex","ETHUSD",1764686023985,1.11381082,2861.4,2860.2,0.4925]
["bitfinex","ETHUSD",1764686024387,0.70830682,2861.1,2860.2,0.4925]
["bitfinex","ETHUSD",1764686024892,0.70830682,2861.1,2860.4,0.72559411]
["bitfinex","ETHUSD",1764686025194,4.06569161,2861.5,2860.4,0.72559411]
["bitfinex","ETHUSD",1764686025361,0.405504,2861.2,2860.2,3.98872842]
["bitfinex","ETHUSD",1764686025564,0.70830682,2861.0,2860.3,0.72559411]
["bitfinex","ETHUSD",1764686025992,0.405504,2861.3,2860.4,0.4925]
["bitfinex","ETHUSD",1764686026177,0.70830682,2861.2,2860.4,0.4925]
["bitfinex","ETHUSD",1764686026763,1.68481082,2861.5,2860.4,0.4925]
["bitfinex","ETHUSD",1764686027091,8.71789726,2861.5,2860.5,6.99178464]
["bitfinex","ETHUSD",1764686027276,8.67421388,2861.5,2860.5,6.99178464]
["bitfinex","ETHUSD",1764686027482,8.67421388,2861.5,2860.6,0.4925]
["bitfinex","ETHUSD",1764686028489,7.96590706,2861.5,2860.6,0.4925]
["bitfinex","ETHUSD",1764686028711,0.405504,2861.3,2860.2,1.21809411]
["bitfinex","ETHUSD",1764686028990,3.49528137,2861.0,2860.3,0.57]
["bitfinex","ETHUSD",1764686029173,3.49528137,2861.0,2860.3,0.4925]
["bitfinex","ETHUSD",1764686029489,3.49528137,2861.0,2860.4,0.57]
["bitfinex","ETHUSD",1764686029997,3.49528137,2861.0,2860.3,1.0625]
["bitfinex","ETHUSD",1764686030306,7.69872446,2861.1,2860.3,1.0615]
["bitfinex","ETHUSD",1764686030594,8.15672446,2861.1,2860.3,0.4925]
["bitfinex","ETHUSD",1764686030800,8.92659691,2861.1,2860.3,1.21809411]
["bitfinex","ETHUSD",1764686031163,8.21829009,2861.1,2860.0,1.21809411]
["bitfinex","ETHUSD",1764686031386,0.70830682,2860.9,2860.0,1.21809411]
["bitfinex","ETHUSD",1764686031592,0.70830682,2860.9,2859.8,0.1944]
["bitfinex","ETHUSD",1764686031593,0.405504,2860.8,2859.8,4.26013174]
["bitfinex","ETHUSD",1764686031818,0.72559411,2861.3,2859.8,4.26013174]
["bitfinex","ETHUSD",1764686031819,3.49469583,2861.5,2860.7,0.4924]
["bitfinex","ETHUSD",1764686032115,0.70830682,2861.4,2860.8,0.4924]
["bitfinex","ETHUSD",1764686032402,0.002,2861.0,2860.8,0.4924]
["bitfinex","ETHUSD",1764686032604,0.002,2861.0,2860.5,0.569]
["bitfinex","ETHUSD",1764686032764,0.002,2861.0,2860.9,0.4924]
["bitfinex","ETHUSD",1764686034105,0.002,2861.0,2860.5,0.569]
["bitfinex","ETHUSD",1764686034891,0.002,2861.0,2860.4,0.569]
["bitfinex","ETHUSD",1764686035318,0.002,2861.0,2860.5,3.98839232]
["bitfinex","ETHUSD",1764686035466,0.002,2861.0,2860.5,0.4925]
["bitfinex","ETHUSD",1764686036611,0.002,2861.0,2860.4,4.06492981]
["bitfinex","ETHUSD",1764686037018,0.002,2861.0,2860.9,0.4924]
["bitfinex","ETHUSD",1764686037396,0.002,2861.0,2860.5,0.4925]
["bitfinex","ETHUSD",1764686037397,0.002,2861.0,2860.6,0.569]
["bitfinex","ETHUSD",1764686037910,0.002,2861.0,2860.5,0.569]
["bitfinex","ETHUSD",1764686038112,0.405504,2860.8,2859.2,0.001]
["bitfinex","ETHUSD",1764686038296,0.70830682,2860.6,2859.8,0.6869]
["bitfinex","ETHUSD",1764686038614,0.458,2860.8,2859.9,0.72559411]
["bitfinex","ETHUSD",1764686038817,0.405504,2860.7,2859.8,0.1944]
["bitfinex","ETHUSD",1764686039027,0.70830682,2860.6,2859.8,0.7634]
["bitfinex","ETHUSD",1764686039200,6.99178464,2860.5,2859.8,4.26014638]
["bitfinex","ETHUSD",1764686039398,0.85635955,2860.5,2859.8,0.1944]
["bitfinex","ETHUSD",1764686039582,0.85635955,2860.5,2859.8,3.69112987]
["bitfinex","ETHUSD",1764686039790,0.85635955,2860.5,2859.8,0.1944]
["bitfinex","ETHUSD",1764686039989,0.002,2861.0,2860.4,0.4924]
["bitfinex","ETHUSD",1764686040189,0.002,2861.0,2860.5,0.4924]
["bitfinex","ETHUSD",1764686040190,3.49729924,2861.0,2860.5,0.4924]
["bitfinex","ETHUSD",1764686040507,6.99259848,2861.0,2860.5,0.4924]
["bitfinex","ETHUSD",1764686040709,0.6577,2860.9,2859.9,0.72559411]
["bitfinex","ETHUSD",1764686040896,0.70830682,2860.4,2859.8,0.1944]
["bitfinex","ETHUSD",1764686041404,6.99227352,2860.3,2859.5,0.001]
["bitfinex","ETHUSD",1764686041619,8.72758034,2860.3,2859.5,0.72659411]
["bitfinex","ETHUSD",1764686042020,1.37880682,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764686042231,1.78431082,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764686042434,2.4776419,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764686042737,3.20323601,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764686042888,3.20323601,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1764686042889,1.11381082,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1764686043088,0.405504,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1764686043339,0.43503108,2859.6,2858.9,0.001]
["bitfinex","ETHUSD",1764686043639,0.405504,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1764686043806,1.13109811,2859.5,2858.9,0.001]
["bitfinex","ETHUSD",1764686044149,0.70830682,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1764686044291,0.4708,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764686044485,0.876304,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764686044811,1.27730682,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1764686045025,1.27750587,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1764686045193,0.569,2859.3,2858.9,0.4935]
["bitfinex","ETHUSD",1764686045497,0.1997,2859.9,2859.2,0.6774]
["bitfinex","ETHUSD",1764686045700,3.69632718,2859.9,2859.2,0.6774]
["bitfinex","ETHUSD",1764686045896,0.4708,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1764686046118,0.458,2859.8,2858.9,0.001]
["bitfinex","ETHUSD",1764686046119,0.70850587,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1764686046697,1.16650587,2859.4,2858.9,0.001]
["bitfinex","ETHUSD",1764686046896,0.4708,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764686047096,1.17930587,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764686047296,0.569,2859.6,2858.9,0.9859]
["bitfinex","ETHUSD",1764686047497,0.002,2861.8,2859.2,0.4924]
["bitfinex","ETHUSD",1764686047498,0.1997,2860.0,2859.2,0.4924]
["bitfinex","ETHUSD",1764686047720,4.97375559,2860.0,2859.2,0.4924]
["bitfinex","ETHUSD",1764686047931,12.42485503,2860.0,2858.9,0.001]
["bitfinex","ETHUSD",1764686048136,1.17930587,2859.3,2858.9,0.001]
["bitfinex","ETHUSD",1764686048343,0.405504,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1764686048510,0.863504,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1764686048711,1.0538344,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1764686049038,0.1903304,2859.2,2858.9,0.001]
["bitfinex","ETHUSD",1764686049205,0.405504,2859.8,2859.1,0.6774]
["bitfinex","ETHUSD",1764686049540,1.13109811,2859.6,2858.9,0.001]
["bitfinex","ETHUSD",1764686049833,1.13109811,2859.6,2859.0,0.001]
["bitfinex","ETHUSD",1764686049834,0.70850587,2859.6,2859.0,0.001]
["bitfinex","ETHUSD",1764686050237,0.70850587,2859.9,2859.5,0.4924]
["bitfinex","ETHUSD",1764686050414,3.49850639,2860.0,2859.5,0.4924]
["bitfinex","ETHUSD",1764686050614,3.49850639,2860.0,2859.5,0.9849]
["bitfinex","ETHUSD",1764686050862,0.002,2860.0,2859.5,0.9849]
["bitfinex","ETHUSD",1764686051022,0.002,2860.0,2859.9,0.4924]
["bitfinex","ETHUSD",1764686051346,0.002,2860.0,2859.9,0.9849]
["bitfinex","ETHUSD",1764686051547,0.002,2860.0,2859.9,4.48152575]
["bitfinex","ETHUSD",1764686051855,0.002,2860.0,2859.9,0.4924]
["bitfinex","ETHUSD",1764686052206,0.002,2860.0,2859.5,1.76749411]
["bitfinex","ETHUSD",1764686052207,0.002,2860.0,2859.6,3.4969213]
["bitfinex","ETHUSD",1764686052526,0.002,2860.0,2859.9,0.4809]
["bitfinex","ETHUSD",1764686053312,0.002,2860.0,2859.9,0.9538]
["bitfinex","ETHUSD",1764686053842,0.002,2860.0,2859.9,0.4809]
["bitfinex","ETHUSD",1764686054008,0.002,2860.0,2859.6,0.4729]
["bitfinex","ETHUSD",1764686054210,0.002,2860.0,2859.1,0.185]
["bitfinex","ETHUSD",1764686054211,0.4724,2859.7,2859.1,0.185]
["bitfinex","ETHUSD",1764686054437,0.64919099,2859.7,2859.1,0.185]
["bitfinex","ETHUSD",1764686054643,0.17679099,2859.7,2859.1,0.185]
["bitfinex","ETHUSD",1764686055536,7.17063917,2859.7,2859.1,0.185]
["bitfinex","ETHUSD",1764686056145,0.70850587,2859.6,2859.0,0.001]
["bitfinex","ETHUSD",1764686056768,0.405504,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1764686056956,0.4724,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764686057356,4.67851001,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764686057557,5.56821401,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764686058071,4.85970814,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764686058241,5.69542795,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764686058441,7.12952793,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764686061975,6.64532793,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764686062286,7.17324798,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764686062490,7.12952793,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764686062648,3.49711488,2859.5,2859.0,0.001]
["bitfinex","ETHUSD",1764686063020,4.10982881,2859.5,2859.1,0.1898]
["bitfinex","ETHUSD",1764686063220,1.19270587,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1764686063425,0.1815,2860.1,2859.4,0.4809]
["bitfinex","ETHUSD",1764686063635,7.70176244,2859.9,2859.4,0.4809]
["bitfinex","ETHUSD",1764686063779,0.569,2859.8,2859.1,0.1898]
["bitfinex","ETHUSD",1764686063985,0.61270935,2859.8,2859.1,0.1898]
["bitfinex","ETHUSD",1764686064179,0.002,2860.0,2859.1,0.1898]
["bitfinex","ETHUSD",1764686064180,0.002,2860.0,2859.7,0.4809]
["bitfinex","ETHUSD",1764686064411,0.002,2860.0,2859.2,0.4729]
["bitfinex","ETHUSD",1764686065196,0.002,2860.0,2859.9,0.4809]
["bitfinex","ETHUSD",1764686065685,0.002,2860.0,2859.9,0.9538]
["bitfinex","ETHUSD",1764686066111,0.002,2860.0,2859.9,4.45042575]
["bitfinex","ETHUSD",1764686066588,0.002,2860.0,2859.9,5.17601986]
["bitfinex","ETHUSD",1764686067703,0.0012,2860.0,2859.9,5.17601986]
["bitfinex","ETHUSD",1764686069321,0.0012,2860.0,2859.9,5.74501986]
["bitfinex","ETHUSD",1764686069608,0.0012,2860.0,2859.9,5.17601986]
["bitfinex","ETHUSD",1764686069819,0.0012,2860.0,2859.9,5.74501986]
["bitfinex","ETHUSD",1764686071639,0.0012,2860.0,2859.9,4.45042575]
["bitfinex","ETHUSD",1764686071839,0.0012,2860.0,2859.9,5.17601986]
["bitfinex","ETHUSD",1764686072038,0.0012,2860.0,2859.9,5.74501986]
["bitfinex","ETHUSD",1764686072542,0.0012,2860.0,2859.8,3.49668227]
["bitfinex","ETHUSD",1764686072841,0.0012,2860.0,2859.9,3.99072575]
["bitfinex","ETHUSD",1764686075043,0.0012,2860.0,2859.5,0.4977]
["bitfinex","ETHUSD",1764686075249,0.90490587,2859.9,2859.2,3.49748181]
["bitfinex","ETHUSD",1764686075455,0.1829,2859.6,2859.1,0.1815]
["bitfinex","ETHUSD",1764686075746,0.405504,2859.8,2859.1,7.17666592]
["bitfinex","ETHUSD",1764686076048,0.0012,2860.0,2859.2,1.22329411]
["bitfinex","ETHUSD",1764686076346,0.0012,2860.0,2859.9,0.4941]
["bitfinex","ETHUSD",1764686076645,0.0012,2860.0,2859.7,0.569]
["bitfinex","ETHUSD",1764686077033,0.0012,2860.0,2859.9,0.4941]
["bitfinex","ETHUSD",1764686077430,0.0012,2860.0,2859.9,0.9918]
["bitfinex","ETHUSD",1764686077967,0.0012,2860.0,2859.9,5.21401986]
["bitfinex","ETHUSD",1764686079158,0.002,2861.9,2861.2,0.1815]
["bitfinex","ETHUSD",1764686079453,0.1964,2863.7,2861.7,0.72559411]
["bitfinex","ETHUSD",1764686079651,0.1964,2863.7,2861.8,0.974504]
["bitfinex","ETHUSD",1764686079814,0.1964,2863.7,2862.3,4.21928799]
["bitfinex","ETHUSD",1764686080014,0.1964,2863.7,2862.3,4.96978799]
["bitfinex","ETHUSD",1764686080243,0.1964,2863.9,2862.3,4.96978799]
["bitfinex","ETHUSD",1764686080452,0.1964,2863.9,2862.3,5.46748799]
["bitfinex","ETHUSD",1764686080742,0.4917,2863.3,2862.3,4.40078799]
["bitfinex","ETHUSD",1764686081055,0.4917,2863.4,2862.1,0.087]
["bitfinex","ETHUSD",1764686081262,0.4917,2863.4,2862.3,0.4977]
["bitfinex","ETHUSD",1764686081553,0.405504,2863.3,2862.3,0.4977]
["bitfinex","ETHUSD",1764686081962,4.02772585,2863.4,2862.3,4.56039388]
["bitfinex","ETHUSD",1764686082128,0.53535439,2863.4,2862.3,4.56039388]
["bitfinex","ETHUSD",1764686082333,0.4917,2863.4,2862.3,4.56039388]
["bitfinex","ETHUSD",1764686082529,0.405504,2863.7,2862.3,5.28598799]
["bitfinex","ETHUSD",1764686082754,0.870504,2863.5,2862.3,5.28598799]
["bitfinex","ETHUSD",1764686083064,4.36274381,2863.5,2862.3,5.28598799]
["bitfinex","ETHUSD",1764686083260,0.1964,2863.9,2862.3,5.28598799]
["bitfinex","ETHUSD",1764686083447,0.465,2863.7,2862.3,4.71698799]
["bitfinex","ETHUSD",1764686083635,3.95699639,2863.7,2862.3,5.28598799]
["bitfinex","ETHUSD",1764686083837,0.465,2863.7,2862.3,5.28598799]
["bitfinex","ETHUSD",1764686084042,0.1964,2863.9,2862.3,5.28598799]
["bitfinex","ETHUSD",1764686084463,0.1964,2863.9,2862.3,5.69149199]
["bitfinex","ETHUSD",1764686086033,0.1964,2863.9,2862.3,5.12249199]
["bitfinex","ETHUSD",1764686086342,0.1964,2863.9,2862.3,5.69049199]
["bitfinex","ETHUSD",1764686086542,0.6617,2864.5,2862.8,1.13109811]
["bitfinex","ETHUSD",1764686086743,0.6617,2864.9,2863.8,0.1815]
["bitfinex","ETHUSD",1764686086944,0.1967,2864.9,2863.9,0.4598]
["bitfinex","ETHUSD",1764686087169,0.04561631,2865.9,2864.0,0.568]
["bitfinex","ETHUSD",1764686087334,0.6617,2865.7,2864.8,0.6636]
["bitfinex","ETHUSD",1764686087532,0.1967,2865.7,2864.9,0.568]
["bitfinex","ETHUSD",1764686087745,0.467,2865.6,2864.9,0.568]
["bitfinex","ETHUSD",1764686087957,0.002,2865.6,2865.0,6.98080278]
["bitfinex","ETHUSD",1764686088146,0.002,2865.6,2864.4,3.49112495]
["bitfinex","ETHUSD",1764686088147,0.465,2865.5,2864.6,0.198]
["bitfinex","ETHUSD",1764686088346,0.465,2865.5,2864.2,0.4598]
["bitfinex","ETHUSD",1764686088548,0.465,2865.5,2864.1,0.72559411]
["bitfinex","ETHUSD",1764686088753,1.17350587,2865.5,2864.2,0.568]
["bitfinex","ETHUSD",1764686089070,0.465,2865.5,2864.2,1.0278]
["bitfinex","ETHUSD",1764686089265,1.17350587,2865.4,2864.1,0.72559411]
["bitfinex","ETHUSD",1764686089569,1.17350587,2865.4,2864.3,0.568]
["bitfinex","ETHUSD",1764686089736,0.465,2865.3,2864.3,0.568]
["bitfinex","ETHUSD",1764686089931,3.49015775,2865.2,2864.4,3.49113252]
["bitfinex","ETHUSD",1764686090167,0.39551577,2865.1,2864.3,0.568]
["bitfinex","ETHUSD",1764686090371,0.39551577,2865.1,2864.4,0.72559411]
["bitfinex","ETHUSD",1764686090669,0.0012,2865.6,2865.5,0.1649]
["bitfinex","ETHUSD",1764686090870,0.0012,2865.6,2865.5,0.7329]
["bitfinex","ETHUSD",1764686091069,0.002,2865.9,2865.6,0.405504]
["bitfinex","ETHUSD",1764686091239,0.002,2865.9,2865.7,0.568]
["bitfinex","ETHUSD",1764686091434,0.002,2865.9,2865.6,0.4598]
["bitfinex","ETHUSD",1764686091640,0.002,2865.9,2865.8,0.568]
["bitfinex","ETHUSD",1764686091834,0.002,2865.9,2865.6,0.4598]
["bitfinex","ETHUSD",1764686092170,0.002,2865.9,2865.8,0.72559411]
["bitfinex","ETHUSD",1764686092537,0.002,2865.9,2865.8,1.18539411]
["bitfinex","ETHUSD",1764686093848,0.002,2865.9,2865.8,1.75339411]
["bitfinex","ETHUSD",1764686094070,0.002,2865.9,2865.8,5.24282114]
["bitfinex","ETHUSD",1764686094875,0.002,2865.9,2865.8,5.64832514]
["bitfinex","ETHUSD",1764686095773,0.002,2866.2,2866.0,0.72559411]
["bitfinex","ETHUSD",1764686096073,0.5668,2867.9,2866.6,0.72559411]
["bitfinex","ETHUSD",1764686096278,1.11400987,2867.8,2866.6,0.72559411]
["bitfinex","ETHUSD",1764686096440,1.11400987,2867.8,2866.7,0.568]
["bitfinex","ETHUSD",1764686096641,0.405504,2867.6,2866.7,0.568]
["bitfinex","ETHUSD",1764686096875,0.70850587,2867.4,2866.7,0.568]
["bitfinex","ETHUSD",1764686097074,0.1967,2866.8,2866.7,0.568]
["bitfinex","ETHUSD",1764686097383,0.405504,2867.5,2866.7,0.568]
["bitfinex","ETHUSD",1764686097685,0.1967,2866.8,2866.7,0.568]
["bitfinex","ETHUSD",1764686097863,0.1967,2866.8,2866.3,0.568]
["bitfinex","ETHUSD",1764686098176,4.14992716,2866.8,2866.3,0.568]
["bitfinex","ETHUSD",1764686098361,1.07669272,2866.8,2866.3,0.568]
["bitfinex","ETHUSD",1764686098561,0.465,2866.7,2866.3,0.568]
["bitfinex","ETHUSD",1764686098877,0.465,2866.7,2866.1,0.568]
["bitfinex","ETHUSD",1764686099395,0.1967,2866.8,2866.1,0.6384]
["bitfinex","ETHUSD",1764686099544,0.6617,2866.8,2866.1,0.6384]
["bitfinex","ETHUSD",1764686100061,3.48786035,2867.1,2866.3,0.72559411]
["bitfinex","ETHUSD",1764686100393,0.55256875,2866.9,2865.5,0.1649]
["bitfinex","ETHUSD",1764686100600,0.55256875,2866.9,2865.7,0.72559411]
["bitfinex","ETHUSD",1764686100796,0.465,2867.5,2865.7,0.72559411]
["bitfinex","ETHUSD",1764686100995,0.465,2867.5,2865.8,0.4598]
["bitfinex","ETHUSD",1764686101297,0.1018,2867.9,2866.0,13.663892]
["bitfinex","ETHUSD",1764686101443,0.1018,2867.9,2866.3,1.13109811]
["bitfinex","ETHUSD",1764686101643,0.465,2867.8,2866.5,0.405504]
["bitfinex","ETHUSD",1764686102047,0.1018,2867.9,2866.9,0.72559411]
["bitfinex","ETHUSD",1764686102246,0.5668,2867.9,2867.0,0.568]
["bitfinex","ETHUSD",1764686102779,0.04357526,2868.6,2867.1,0.6578]
["bitfinex","ETHUSD",1764686103081,0.1967,2870.0,2868.2,0.90709411]
["bitfinex","ETHUSD",1764686103378,0.1967,2870.2,2869.4,0.198]
["bitfinex","ETHUSD",1764686103564,0.1967,2871.0,2869.5,1.0278]
["bitfinex","ETHUSD",1764686103565,0.1967,2870.6,2869.5,1.0278]
["bitfinex","ETHUSD",1764686103878,0.1967,2871.0,2869.5,1.0278]
["bitfinex","ETHUSD",1764686104180,0.465,2871.9,2870.0,0.405504]
["bitfinex","ETHUSD",1764686104477,0.465,2871.9,2870.1,0.568]
["bitfinex","ETHUSD",1764686104681,0.70850587,2871.8,2870.2,0.568]
["bitfinex","ETHUSD",1764686104867,0.70850587,2871.5,2869.8,0.72559411]
["bitfinex","ETHUSD",1764686105065,0.04352822,2871.7,2870.2,0.568]
["bitfinex","ETHUSD",1764686105375,0.04352822,2871.7,2869.8,0.72559411]
["bitfinex","ETHUSD",1764686105600,0.70850587,2871.8,2870.1,0.568]
["bitfinex","ETHUSD",1764686105869,6.96404308,2871.9,2870.1,0.568]
["bitfinex","ETHUSD",1764686105870,0.70850587,2871.4,2870.1,0.568]
["bitfinex","ETHUSD",1764686106071,0.70850587,2872.0,2870.4,0.72559411]
["bitfinex","ETHUSD",1764686106387,0.1967,2872.1,2870.5,0.405504]
["bitfinex","ETHUSD",1764686106591,0.6617,2872.1,2870.6,0.568]
["bitfinex","ETHUSD",1764686106948,0.6617,2872.1,2870.7,0.4598]
["bitfinex","ETHUSD",1764686107248,0.002,2871.9,2870.6,0.568]
["bitfinex","ETHUSD",1764686107446,0.002,2871.9,2870.7,0.4598]
["bitfinex","ETHUSD",1764686107702,0.465,2871.8,2870.7,0.4598]
["bitfinex","ETHUSD",1764686108193,0.002,2871.9,2871.0,0.405504]
["bitfinex","ETHUSD",1764686108395,0.465,2871.8,2870.1,0.4598]
["bitfinex","ETHUSD",1764686108694,0.465,2871.8,2869.7,3.48468481]
["bitfinex","ETHUSD",1764686108695,0.465,2871.8,2870.5,0.4598]
["bitfinex","ETHUSD",1764686108913,0.002,2871.9,2870.5,0.4598]
["bitfinex","ETHUSD",1764686109183,0.002,2871.9,2870.6,0.405504]
["bitfinex","ETHUSD",1764686109385,0.002,2871.9,2869.2,0.4598]
["bitfinex","ETHUSD",1764686109386,0.1654,2870.6,2869.2,0.4598]
["bitfinex","ETHUSD",1764686109592,0.465,2871.1,2869.5,1.0278]
["bitfinex","ETHUSD",1764686109888,0.002,2871.9,2871.5,0.1964]
["bitfinex","ETHUSD",1764686110098,0.1654,2874.9,2872.4,0.198]
["bitfinex","ETHUSD",1764686110099,0.00702984,2873.9,2872.4,0.198]
["bitfinex","ETHUSD",1764686110242,0.0070503,2874.1,2873.1,0.1795]
["bitfinex","ETHUSD",1764686110647,0.0070503,2874.1,2873.1,0.6393]
["bitfinex","ETHUSD",1764686110846,0.0070503,2874.1,2872.6,0.90759438]
["bitfinex","ETHUSD",1764686110847,0.1967,2873.9,2872.6,0.18200027]
["bitfinex","ETHUSD",1764686111085,0.1967,2873.9,2872.6,0.64180027]
["bitfinex","ETHUSD",1764686111305,0.04350701,2873.1,2872.6,0.18200027]
["bitfinex","ETHUSD",1764686111445,0.405504,2873.6,2872.6,0.18200027]
["bitfinex","ETHUSD",1764686111648,0.4872,2873.3,2872.6,0.18200027]
["bitfinex","ETHUSD",1764686111877,0.1841,2872.7,2872.6,0.18200027]
["bitfinex","ETHUSD",1764686112089,0.405504,2873.1,2872.6,0.18200027]
["bitfinex","ETHUSD",1764686112275,0.1841,2872.9,2872.6,0.18200027]
["bitfinex","ETHUSD",1764686112764,0.405504,2872.8,2872.6,0.18200027]
["bitfinex","ETHUSD",1764686112949,0.21279276,2873.2,2872.7,0.4655]
["bitfinex","ETHUSD",1764686113147,0.21279276,2873.2,2872.7,1.19109411]
["bitfinex","ETHUSD",1764686113396,0.21279276,2873.2,2872.8,0.4655]
["bitfinex","ETHUSD",1764686113577,0.21279276,2873.2,2873.1,0.1809]
["bitfinex","ETHUSD",1764686113790,0.4872,2875.5,2873.3,5.832504]
["bitfinex","ETHUSD",1764686114081,0.84195335,2875.0,2873.5,0.405504]
["bitfinex","ETHUSD",1764686114274,0.84195335,2875.0,2873.4,7.80796741]
["bitfinex","ETHUSD",1764686114275,0.84195335,2875.0,2873.7,1.13109811]
["bitfinex","ETHUSD",1764686114470,0.84195335,2875.0,2874.9,0.1809]
["bitfinex","ETHUSD",1764686114670,0.84195335,2875.0,2873.9,0.405504]
["bitfinex","ETHUSD",1764686114858,0.84195335,2875.0,2874.1,0.405504]
["bitfinex","ETHUSD",1764686115064,0.84195335,2875.0,2874.9,0.1809]
["bitfinex","ETHUSD",1764686115251,0.84195335,2875.0,2872.3,0.4655]
["bitfinex","ETHUSD",1764686115451,0.1841,2873.9,2873.2,1.04507586]
["bitfinex","ETHUSD",1764686115778,4.32028144,2875.0,2873.3,0.6464]
["bitfinex","ETHUSD",1764686115948,0.4872,2874.9,2873.3,0.1809]
["bitfinex","ETHUSD",1764686116152,0.4872,2874.9,2873.2,0.581]
["bitfinex","ETHUSD",1764686116153,0.405504,2874.4,2873.2,0.581]
["bitfinex","ETHUSD",1764686116352,0.405504,2874.4,2872.1,0.1809]
["bitfinex","ETHUSD",1764686116353,0.1841,2873.3,2872.1,0.1809]
["bitfinex","ETHUSD",1764686116583,0.1841,2873.3,2871.9,0.6464]
["bitfinex","ETHUSD",1764686116584,0.4872,2873.6,2872.2,1.2274]
["bitfinex","ETHUSD",1764686116784,0.4872,2873.6,2872.2,0.7619]
["bitfinex","ETHUSD",1764686117088,0.405504,2873.5,2872.2,0.581]
["bitfinex","ETHUSD",1764686117260,0.44900495,2873.5,2871.8,0.581]
["bitfinex","ETHUSD",1764686117582,0.405504,2873.1,2871.8,0.581]
["bitfinex","ETHUSD",1764686117784,0.405504,2873.3,2871.8,0.581]
["bitfinex","ETHUSD",1764686117987,0.4872,2873.2,2871.8,0.79059275]
["bitfinex","ETHUSD",1764686118160,0.4872,2873.8,2872.4,6.96281854]
["bitfinex","ETHUSD",1764686118361,0.4872,2873.8,2872.5,1.30659411]
["bitfinex","ETHUSD",1764686118593,0.1841,2874.1,2872.5,1.77209411]
["bitfinex","ETHUSD",1764686118886,0.6713,2874.1,2872.6,0.4655]
["bitfinex","ETHUSD",1764686119303,0.6713,2874.1,2872.5,1.30659411]
["bitfinex","ETHUSD",1764686119304,0.70850587,2873.9,2872.5,0.581]
["bitfinex","ETHUSD",1764686119505,0.70850587,2873.8,2872.5,0.581]
["bitfinex","ETHUSD",1764686119693,0.44900192,2873.7,2872.3,0.581]
["bitfinex","ETHUSD",1764686120010,0.70850587,2873.6,2872.3,0.581]
["bitfinex","ETHUSD",1764686120196,3.96714353,2873.7,2872.3,4.06244223]
["bitfinex","ETHUSD",1764686120543,1.19570587,2873.6,2872.3,0.581]
["bitfinex","ETHUSD",1764686120875,0.93620495,2873.5,2872.3,0.581]
["bitfinex","ETHUSD",1764686121071,0.1841,2872.4,2871.3,3.94823865]
["bitfinex","ETHUSD",1764686121289,0.1841,2872.4,2871.4,0.581]
["bitfinex","ETHUSD",1764686121580,0.6713,2872.4,2871.4,0.581]
["bitfinex","ETHUSD",1764686121974,0.6713,2872.4,2871.4,1.30659411]
["bitfinex","ETHUSD",1764686122210,0.1841,2872.9,2871.5,6.96500086]
["bitfinex","ETHUSD",1764686122373,0.1841,2872.9,2871.6,0.72559411]
["bitfinex","ETHUSD",1764686122575,0.4872,2872.8,2871.4,4.06360754]
["bitfinex","ETHUSD",1764686122779,0.4872,2872.8,2871.5,0.72559411]
["bitfinex","ETHUSD",1764686122980,0.4872,2872.8,2871.4,1.0465]
["bitfinex","ETHUSD",1764686123213,0.4872,2872.8,2871.5,0.72559411]
["bitfinex","ETHUSD",1764686123511,0.1841,2872.9,2871.6,0.405504]
["bitfinex","ETHUSD",1764686123679,0.1841,2872.9,2871.8,0.405504]
["bitfinex","ETHUSD",1764686124178,0.4872,2873.1,2871.9,1.30659411]
["bitfinex","ETHUSD",1764686124494,0.4872,2873.1,2872.0,0.72559411]
["bitfinex","ETHUSD",1764686124872,0.4872,2873.1,2871.9,0.581]
["bitfinex","ETHUSD",1764686125487,0.4872,2873.1,2871.9,4.78855056]
["bitfinex","ETHUSD",1764686125879,0.4872,2873.1,2871.9,0.581]
["bitfinex","ETHUSD",1764686126081,0.1841,2872.0,2871.9,0.581]
["bitfinex","ETHUSD",1764686126281,0.1841,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1764686126520,0.1841,2872.4,2871.5,0.001]
["bitfinex","ETHUSD",1764686126722,0.405504,2872.2,2871.5,0.001]
["bitfinex","ETHUSD",1764686127132,0.4872,2872.1,2871.5,0.001]
["bitfinex","ETHUSD",1764686127334,1.11400987,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1764686127629,1.11400987,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1764686127630,0.405504,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1764686127828,0.4872,2872.3,2871.2,0.001]
["bitfinex","ETHUSD",1764686127994,0.405504,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1764686128197,6.96475832,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764686128529,0.76732642,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1764686128695,0.70850587,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1764686128894,0.4872,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1764686129130,3.96848048,2872.6,2871.2,0.001]
["bitfinex","ETHUSD",1764686129342,0.6713,2872.4,2871.2,0.001]
["bitfinex","ETHUSD",1764686129495,0.405504,2872.3,2871.2,0.001]
["bitfinex","ETHUSD",1764686129817,0.80396393,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1764686130123,0.1841,2872.4,2871.2,0.4665]
["bitfinex","ETHUSD",1764686130323,0.1841,2872.4,2871.4,0.72559411]
["bitfinex","ETHUSD",1764686130625,0.4872,2872.3,2871.2,0.001]
["bitfinex","ETHUSD",1764686130822,0.70850587,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1764686131126,0.1841,2873.0,2871.4,1.13109811]
["bitfinex","ETHUSD",1764686131618,0.4872,2872.9,2871.5,0.4655]
["bitfinex","ETHUSD",1764686132020,0.53071004,2872.9,2871.2,3.48382086]
["bitfinex","ETHUSD",1764686132221,0.4872,2872.9,2871.3,0.4655]
["bitfinex","ETHUSD",1764686132526,0.405504,2872.7,2871.5,0.72559411]
["bitfinex","ETHUSD",1764686132695,0.1841,2873.6,2871.6,0.03482379]
["bitfinex","ETHUSD",1764686132895,0.4593,2873.5,2871.6,0.52442379]
["bitfinex","ETHUSD",1764686133096,0.4593,2873.5,2871.7,0.405504]
["bitfinex","ETHUSD",1764686133329,0.4593,2873.5,2871.8,1.0716]
["bitfinex","ETHUSD",1764686133499,0.76033416,2873.4,2871.8,1.0716]
["bitfinex","ETHUSD",1764686133824,0.1841,2873.6,2871.9,0.4896]
["bitfinex","ETHUSD",1764686134011,0.1841,2873.6,2872.0,0.44032294]
["bitfinex","ETHUSD",1764686134514,0.1841,2873.6,2872.2,1.13109811]
["bitfinex","ETHUSD",1764686134826,0.1841,2874.1,2872.2,1.13109811]
["bitfinex","ETHUSD",1764686135026,0.1841,2874.1,2872.4,0.405504]
["bitfinex","ETHUSD",1764686135202,0.1841,2874.1,2872.5,0.581]
["bitfinex","ETHUSD",1764686135407,0.1841,2874.1,2872.5,1.0706]
["bitfinex","ETHUSD",1764686135713,0.1891,2874.4,2872.6,0.405504]
["bitfinex","ETHUSD",1764686135915,0.6484,2874.4,2872.6,0.895104]
["bitfinex","ETHUSD",1764686136093,0.6476,2874.4,2872.6,0.895104]
["bitfinex","ETHUSD",1764686136295,0.04347977,2874.9,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686136522,0.84395335,2875.0,2874.3,0.1143]
["bitfinex","ETHUSD",1764686136727,0.84395335,2875.0,2874.4,1.0706]
["bitfinex","ETHUSD",1764686137095,0.84395335,2875.0,2874.5,0.581]
["bitfinex","ETHUSD",1764686138297,0.84395335,2875.0,2874.5,1.30659411]
["bitfinex","ETHUSD",1764686138693,0.4593,2874.9,2874.5,0.581]
["bitfinex","ETHUSD",1764686138894,0.4593,2874.9,2873.7,0.92319411]
["bitfinex","ETHUSD",1764686139140,0.92713779,2874.8,2873.3,0.7786]
["bitfinex","ETHUSD",1764686139448,0.405504,2874.6,2873.3,0.7786]
["bitfinex","ETHUSD",1764686139734,0.405504,2874.4,2873.3,0.581]
["bitfinex","ETHUSD",1764686140223,1.11400987,2874.2,2872.7,3.4810457]
["bitfinex","ETHUSD",1764686140426,3.47935005,2874.1,2872.9,4.06180209]
["bitfinex","ETHUSD",1764686140604,0.6484,2874.4,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686140807,0.4593,2874.3,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686141014,0.1891,2874.4,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686141015,0.1891,2874.4,2873.1,0.4896]
["bitfinex","ETHUSD",1764686141323,0.6484,2874.4,2873.1,0.4896]
["bitfinex","ETHUSD",1764686141534,0.6484,2874.4,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686141535,4.12739033,2874.4,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686141828,4.12739033,2874.4,2872.9,7.54260545]
["bitfinex","ETHUSD",1764686141829,0.90903903,2874.3,2872.9,4.06180209]
["bitfinex","ETHUSD",1764686142031,0.70850587,2874.2,2872.9,4.06180209]
["bitfinex","ETHUSD",1764686142196,1.20480587,2874.2,2872.9,7.54260545]
["bitfinex","ETHUSD",1764686142396,7.45517778,2874.1,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686142600,8.16368365,2874.1,2872.9,0.581]
["bitfinex","ETHUSD",1764686142832,1.24181778,2874.0,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686143034,0.4963,2873.9,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686143531,0.4963,2873.9,2872.9,0.581]
["bitfinex","ETHUSD",1764686143736,0.1669,2873.1,2872.9,0.581]
["bitfinex","ETHUSD",1764686144100,0.4963,2873.9,2872.9,0.581]
["bitfinex","ETHUSD",1764686144101,0.4963,2873.9,2872.9,4.06177553]
["bitfinex","ETHUSD",1764686144311,0.581,2874.2,2873.0,4.24099869]
["bitfinex","ETHUSD",1764686144312,3.97555069,2874.2,2873.0,4.24099869]
["bitfinex","ETHUSD",1764686144510,3.97555069,2874.2,2872.9,4.06177553]
["bitfinex","ETHUSD",1764686144511,0.4963,2873.9,2872.9,1.30659411]
["bitfinex","ETHUSD",1764686144710,0.4963,2873.9,2872.9,0.581]
["bitfinex","ETHUSD",1764686144917,0.70850587,2873.7,2872.9,0.581]
["bitfinex","ETHUSD",1764686145113,0.4963,2873.9,2873.0,0.03480682]
["bitfinex","ETHUSD",1764686145313,0.4963,2873.9,2872.9,4.06177518]
["bitfinex","ETHUSD",1764686145935,0.4963,2873.9,2872.9,1.30659411]
["bitfinex","ETHUSD",1764686146136,0.4963,2873.9,2872.9,0.581]
["bitfinex","ETHUSD",1764686146345,0.4963,2873.9,2872.9,4.06177595]
["bitfinex","ETHUSD",1764686146510,3.975477,2874.3,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686146706,0.44899436,2874.2,2872.4,0.72559411]
["bitfinex","ETHUSD",1764686146944,0.70850587,2873.9,2872.5,0.58]
["bitfinex","ETHUSD",1764686147242,0.70850587,2873.6,2872.5,0.58]
["bitfinex","ETHUSD",1764686147447,0.405504,2873.5,2872.5,0.58]
["bitfinex","ETHUSD",1764686147737,0.70850587,2873.3,2872.5,0.58]
["bitfinex","ETHUSD",1764686148135,0.4963,2873.3,2872.5,0.58]
["bitfinex","ETHUSD",1764686148437,0.4963,2873.2,2872.5,0.58]
["bitfinex","ETHUSD",1764686148642,3.97678557,2873.2,2872.5,0.58]
["bitfinex","ETHUSD",1764686149305,7.70668207,2873.2,2872.5,0.58]
["bitfinex","ETHUSD",1764686149510,0.4963,2873.1,2872.5,0.58]
["bitfinex","ETHUSD",1764686149712,0.74571093,2873.2,2872.5,0.58]
["bitfinex","ETHUSD",1764686149944,6.96047074,2873.4,2872.5,0.58]
["bitfinex","ETHUSD",1764686150128,0.4963,2873.1,2872.5,0.58]
["bitfinex","ETHUSD",1764686150644,0.1595,2872.6,2872.1,0.001]
["bitfinex","ETHUSD",1764686151140,0.4963,2872.5,2872.1,0.001]
["bitfinex","ETHUSD",1764686151838,0.4963,2872.5,2871.3,3.48270622]
["bitfinex","ETHUSD",1764686151839,0.405504,2872.4,2871.2,0.001]
["bitfinex","ETHUSD",1764686152040,1.30490987,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764686152242,1.88490987,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764686152551,6.04895875,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1764686152720,0.70850587,2871.4,2871.2,0.001]
["bitfinex","ETHUSD",1764686153066,0.4923,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1764686153241,1.69400987,2871.3,2871.2,0.001]
["bitfinex","ETHUSD",1764686153442,1.69400987,2871.3,2870.9,0.001]
["bitfinex","ETHUSD",1764686153443,1.11400987,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686153614,0.405504,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686153815,7.34390677,2871.7,2870.9,0.001]
["bitfinex","ETHUSD",1764686154009,1.93519655,2871.6,2870.9,0.001]
["bitfinex","ETHUSD",1764686154412,0.4923,2871.5,2870.9,0.001]
["bitfinex","ETHUSD",1764686154651,6.96524342,2871.4,2870.9,0.001]
["bitfinex","ETHUSD",1764686154959,0.405504,2871.3,2870.9,0.001]
["bitfinex","ETHUSD",1764686155160,0.70850587,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686155324,0.70850587,2871.1,2870.9,0.001]
["bitfinex","ETHUSD",1764686155522,1.28850587,2871.1,2870.9,0.001]
["bitfinex","ETHUSD",1764686155762,0.4923,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686156642,3.97540693,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686156868,4.6839128,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686157031,6.07756371,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686157371,6.25105971,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686158160,1.0713,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686158576,4.55440693,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686159058,5.6676168,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686159258,4.6831128,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686159567,3.97460693,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1764686160080,3.483033,2871.1,2870.9,0.001]
["bitfinex","ETHUSD",1764686160374,0.579,2871.2,2870.9,0.001]
["bitfinex","ETHUSD",1764686160529,0.1909,2871.7,2870.9,0.001]
["bitfinex","ETHUSD",1764686160734,4.06067754,2872.2,2871.0,3.93558919]
["bitfinex","ETHUSD",1764686160970,4.06067754,2872.2,2870.9,0.001]
["bitfinex","ETHUSD",1764686160971,0.76911627,2872.1,2870.9,0.001]
["bitfinex","ETHUSD",1764686161168,0.70850587,2871.8,2870.9,3.48419535]
["bitfinex","ETHUSD",1764686161340,0.70850587,2871.8,2871.0,0.03483106]
["bitfinex","ETHUSD",1764686161546,0.70850587,2871.8,2870.9,3.48420028]
["bitfinex","ETHUSD",1764686161748,0.70850587,2871.8,2870.9,0.001]
["bitfinex","ETHUSD",1764686162054,1.20480587,2871.8,2870.9,0.001]
["bitfinex","ETHUSD",1764686162259,0.18883059,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1764686162568,0.405504,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1764686162863,0.405504,2871.0,2869.5,3.48484818]
["bitfinex","ETHUSD",1764686163172,0.1928,2870.1,2869.1,0.579]
["bitfinex","ETHUSD",1764686163542,1.39760587,2870.1,2869.1,0.579]
["bitfinex","ETHUSD",1764686163742,1.39760587,2870.1,2868.7,3.48586499]
["bitfinex","ETHUSD",1764686163743,1.094604,2870.1,2868.7,3.48586499]
["bitfinex","ETHUSD",1764686164055,1.094604,2870.1,2868.6,0.4526]
["bitfinex","ETHUSD",1764686164056,1.80310987,2870.1,2868.6,0.4526]
["bitfinex","ETHUSD",1764686164237,1.80310987,2870.1,2868.6,3.93853972]
["bitfinex","ETHUSD",1764686164564,2.38110987,2870.1,2868.8,3.93831255]
["bitfinex","ETHUSD",1764686164771,2.38110987,2870.1,2868.8,0.4526]
["bitfinex","ETHUSD",1764686164930,0.1928,2870.1,2869.4,3.4850148]
["bitfinex","ETHUSD",1764686165134,0.578,2870.3,2869.5,3.48483716]
["bitfinex","ETHUSD",1764686165342,4.06198143,2870.3,2869.2,3.93787254]
["bitfinex","ETHUSD",1764686165576,4.19236674,2870.4,2869.3,3.4850828]
["bitfinex","ETHUSD",1764686165866,0.4963,2871.3,2870.1,0.03484199]
["bitfinex","ETHUSD",1764686166072,0.4963,2872.5,2870.2,0.578]
["bitfinex","ETHUSD",1764686166372,3.58651939,2871.9,2870.3,0.03483956]
["bitfinex","ETHUSD",1764686166589,6.96403878,2871.9,2870.3,0.4526]
["bitfinex","ETHUSD",1764686166742,3.5826268,2872.0,2870.3,0.4526]
["bitfinex","ETHUSD",1764686166942,7.89964454,2872.0,2870.5,0.72559411]
["bitfinex","ETHUSD",1764686167370,4.19030406,2872.1,2870.6,0.4526]
["bitfinex","ETHUSD",1764686167686,0.1007,2872.0,2870.6,0.4526]
["bitfinex","ETHUSD",1764686167889,3.48179819,2872.1,2870.6,0.4526]
["bitfinex","ETHUSD",1764686168056,0.70850587,2872.4,2870.6,0.4526]
["bitfinex","ETHUSD",1764686168241,6.96281854,2872.4,2870.6,0.4526]
["bitfinex","ETHUSD",1764686168445,8.03711854,2872.4,2870.6,0.4526]
["bitfinex","ETHUSD",1764686168640,0.578,2872.3,2870.6,0.4526]
["bitfinex","ETHUSD",1764686169070,3.48165169,2872.2,2870.8,0.72559411]
["bitfinex","ETHUSD",1764686169278,0.578,2872.3,2870.9,0.578]
["bitfinex","ETHUSD",1764686169582,0.578,2872.3,2870.9,1.0306]
["bitfinex","ETHUSD",1764686169787,7.54084521,2872.4,2871.0,0.4526]
["bitfinex","ETHUSD",1764686169947,0.75408452,2872.3,2871.0,0.4526]
["bitfinex","ETHUSD",1764686170276,0.75408452,2872.3,2870.9,0.578]
["bitfinex","ETHUSD",1764686170277,1.29390365,2872.3,2870.9,0.578]
["bitfinex","ETHUSD",1764686170482,6.96284521,2872.4,2871.1,0.6421]
["bitfinex","ETHUSD",1764686170779,0.4983,2873.2,2871.1,0.6421]
["bitfinex","ETHUSD",1764686171077,0.002,2873.2,2871.4,0.72559411]
["bitfinex","ETHUSD",1764686171255,0.0674,2873.1,2871.5,0.4526]
["bitfinex","ETHUSD",1764686171454,0.62050852,2873.0,2871.5,0.4526]
["bitfinex","ETHUSD",1764686171652,0.578,2872.9,2871.5,1.0306]
["bitfinex","ETHUSD",1764686171839,0.70850587,2872.8,2871.5,1.0306]
["bitfinex","ETHUSD",1764686172365,0.405504,2872.6,2871.5,0.578]
["bitfinex","ETHUSD",1764686172682,0.0674,2873.1,2871.6,0.4954]
["bitfinex","ETHUSD",1764686172974,0.0674,2873.1,2871.5,0.578]
["bitfinex","ETHUSD",1764686172975,6.96233376,2872.6,2871.5,0.578]
["bitfinex","ETHUSD",1764686173293,6.96233376,2872.6,2870.8,0.4954]
["bitfinex","ETHUSD",1764686173294,0.70850587,2872.2,2870.8,0.4954]
["bitfinex","ETHUSD",1764686173442,1.4871201,2872.5,2870.7,1.2706]
["bitfinex","ETHUSD",1764686173641,1.0260201,2872.5,2870.7,4.75406962]
["bitfinex","ETHUSD",1764686173900,0.70850587,2872.1,2870.8,1.22099411]
["bitfinex","ETHUSD",1764686174060,6.96233376,2872.6,2870.9,0.4954]
["bitfinex","ETHUSD",1764686174061,0.405504,2872.6,2870.9,0.4954]
["bitfinex","ETHUSD",1764686174384,0.70850587,2872.5,2870.9,0.4954]
["bitfinex","ETHUSD",1764686174944,6.96281854,2872.4,2871.1,0.72559411]
["bitfinex","ETHUSD",1764686175346,6.96281854,2872.4,2871.2,0.4954]
["bitfinex","ETHUSD",1764686175652,0.81324244,2872.3,2871.3,0.577]
["bitfinex","ETHUSD",1764686175795,3.48140927,2872.4,2871.3,0.577]
["bitfinex","ETHUSD",1764686175991,7.42391854,2872.4,2871.3,0.577]
["bitfinex","ETHUSD",1764686176183,6.96281854,2872.4,2871.3,1.0724]
["bitfinex","ETHUSD",1764686176367,0.70850587,2872.3,2871.3,0.577]
["bitfinex","ETHUSD",1764686176569,0.70850587,2871.8,2870.3,0.4954]
["bitfinex","ETHUSD",1764686176888,0.70850587,2871.5,2870.4,0.7752]
["bitfinex","ETHUSD",1764686177090,6.96524342,2871.4,2870.4,0.7752]
["bitfinex","ETHUSD",1764686177407,0.982504,2871.3,2870.0,0.5]
["bitfinex","ETHUSD",1764686177705,0.1928,2870.5,2870.0,0.5]
["bitfinex","ETHUSD",1764686177859,2.21273239,2871.3,2870.0,0.5]
["bitfinex","ETHUSD",1764686177860,0.70850587,2870.7,2870.0,0.5]
["bitfinex","ETHUSD",1764686178066,0.1897,2870.6,2870.0,0.5]
["bitfinex","ETHUSD",1764686178477,0.38333059,2870.6,2870.0,0.5]
["bitfinex","ETHUSD",1764686178687,0.4611,2870.5,2870.0,0.5]
["bitfinex","ETHUSD",1764686179093,0.405504,2870.3,2870.0,0.5]
["bitfinex","ETHUSD",1764686179287,0.405504,2870.1,2870.0,0.5]
["bitfinex","ETHUSD",1764686179491,1.11400987,2870.1,2870.0,0.5]
["bitfinex","ETHUSD",1764686179692,1.86288027,2870.1,2870.0,0.5]
["bitfinex","ETHUSD",1764686180193,8.84183672,2870.8,2870.0,0.5]
["bitfinex","ETHUSD",1764686180194,4.05975208,2870.5,2870.0,0.5]
["bitfinex","ETHUSD",1764686180400,4.19137017,2871.2,2870.1,0.1982]
["bitfinex","ETHUSD",1764686180611,0.70850587,2870.9,2870.1,0.1982]
["bitfinex","ETHUSD",1764686180764,0.70850587,2870.9,2870.0,0.6982]
["bitfinex","ETHUSD",1764686180965,0.89820587,2870.9,2870.0,0.6982]
["bitfinex","ETHUSD",1764686181201,0.89820587,2870.9,2870.0,0.6992]
["bitfinex","ETHUSD",1764686181202,7.86466293,2870.9,2870.0,0.6992]
["bitfinex","ETHUSD",1764686181405,0.002,2870.9,2870.1,1.2558361]
["bitfinex","ETHUSD",1764686181612,0.002,2870.9,2870.1,1.22099411]
["bitfinex","ETHUSD",1764686181771,0.0012,2870.9,2870.2,0.4954]
["bitfinex","ETHUSD",1764686181974,0.0012,2870.9,2870.3,0.577]
["bitfinex","ETHUSD",1764686182398,0.0012,2870.9,2870.4,0.4954]
["bitfinex","ETHUSD",1764686183151,0.0012,2870.9,2870.6,0.72559411]
["bitfinex","ETHUSD",1764686183282,0.0012,2870.9,2870.3,7.54490852]
["bitfinex","ETHUSD",1764686183608,0.0012,2870.9,2870.4,1.22099411]
["bitfinex","ETHUSD",1764686183815,0.0012,2870.9,2870.5,0.03483713]
["bitfinex","ETHUSD",1764686183998,0.0012,2870.9,2870.5,0.900904]
["bitfinex","ETHUSD",1764686184312,0.0012,2870.9,2870.5,0.4954]
["bitfinex","ETHUSD",1764686184516,0.0012,2870.9,2870.4,0.72559411]
["bitfinex","ETHUSD",1764686184517,0.0012,2870.9,2870.6,0.4954]
["bitfinex","ETHUSD",1764686185003,0.0012,2870.9,2870.7,0.0348347]
["bitfinex","ETHUSD",1764686185311,0.0012,2870.9,2870.8,0.4954]
["bitfinex","ETHUSD",1764686185627,0.0012,2870.9,2870.3,7.54490852]
["bitfinex","ETHUSD",1764686185912,0.0012,2870.9,2870.4,0.4954]
["bitfinex","ETHUSD",1764686186989,0.002,2871.2,2870.5,0.405504]
["bitfinex","ETHUSD",1764686187185,0.002,2871.2,2871.1,3.68118561]
["bitfinex","ETHUSD",1764686187385,0.002,2871.2,2871.1,4.25818561]
["bitfinex","ETHUSD",1764686187740,0.002,2871.2,2871.1,4.75358561]
["bitfinex","ETHUSD",1764686188514,0.405504,2872.5,2871.1,8.23657122]
["bitfinex","ETHUSD",1764686188723,0.405504,2872.5,2871.2,0.4954]
["bitfinex","ETHUSD",1764686188921,0.72559411,2872.8,2871.2,1.22099411]
["bitfinex","ETHUSD",1764686189120,3.4810457,2872.7,2871.4,0.72559411]
["bitfinex","ETHUSD",1764686189308,7.4231914,2872.7,2871.4,0.72559411]
["bitfinex","ETHUSD",1764686189825,1.63571269,2872.6,2871.2,0.72559411]
["bitfinex","ETHUSD",1764686190192,0.405504,2872.4,2871.2,0.72559411]
["bitfinex","ETHUSD",1764686190393,0.95944663,2872.8,2871.3,0.4954]
["bitfinex","ETHUSD",1764686190669,0.866604,2872.7,2871.3,0.4954]
["bitfinex","ETHUSD",1764686190929,0.405504,2872.1,2871.1,0.577]
["bitfinex","ETHUSD",1764686191091,0.70850587,2871.9,2871.1,0.577]
["bitfinex","ETHUSD",1764686191293,0.4611,2871.9,2871.1,0.577]
["bitfinex","ETHUSD",1764686191494,0.1867,2872.0,2871.1,7.54289806]
["bitfinex","ETHUSD",1764686191899,0.1867,2872.0,2871.1,7.74109806]
["bitfinex","ETHUSD",1764686192219,0.9422755,2872.0,2871.1,4.25816597]
["bitfinex","ETHUSD",1764686192593,0.9422755,2872.0,2871.1,4.25818048]
["bitfinex","ETHUSD",1764686192893,0.405504,2871.5,2869.4,0.001]
["bitfinex","ETHUSD",1764686193094,0.405504,2871.5,2870.0,0.501]
["bitfinex","ETHUSD",1764686193095,6.96669916,2870.8,2870.0,0.501]
["bitfinex","ETHUSD",1764686193409,1.11400987,2870.7,2870.0,0.501]
["bitfinex","ETHUSD",1764686193605,0.405504,2870.5,2870.0,0.501]
["bitfinex","ETHUSD",1764686194025,1.15640586,2870.6,2870.0,0.501]
["bitfinex","ETHUSD",1764686194232,0.405504,2870.4,2870.0,0.501]
["bitfinex","ETHUSD",1764686194650,1.17120587,2870.3,2870.0,0.501]
["bitfinex","ETHUSD",1764686194961,0.4627,2870.3,2870.0,0.501]
["bitfinex","ETHUSD",1764686195123,3.48419915,2870.1,2870.0,0.501]
["bitfinex","ETHUSD",1764686195719,0.868204,2870.1,2870.0,0.501]
["bitfinex","ETHUSD",1764686196359,1.65184132,2870.1,2870.0,0.501]
["bitfinex","ETHUSD",1764686196726,0.405504,2870.1,2870.0,0.501]
["bitfinex","ETHUSD",1764686196918,0.868204,2870.1,2870.0,0.501]
["bitfinex","ETHUSD",1764686197253,4.35240315,2870.1,2870.0,0.501]
["bitfinex","ETHUSD",1764686198055,3.48419915,2870.1,2870.0,0.501]
["bitfinex","ETHUSD",1764686198255,0.405504,2870.0,2869.7,0.001]
["bitfinex","ETHUSD",1764686198449,0.80810587,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764686198820,0.5623,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764686199056,0.0996,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764686199355,5.16087325,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764686200653,7.504861,2869.7,2866.6,0.182]
["bitfinex","ETHUSD",1764686200840,0.405504,2868.8,2867.1,10.99531356]
["bitfinex","ETHUSD",1764686201041,0.405504,2868.9,2867.2,0.497]
["bitfinex","ETHUSD",1764686201217,6.97155604,2868.8,2867.3,6.97520314]
["bitfinex","ETHUSD",1764686201422,3.48577802,2868.8,2867.3,10.46280471]
["bitfinex","ETHUSD",1764686201620,0.598104,2868.9,2867.4,1.43218686]
["bitfinex","ETHUSD",1764686201824,4.08376425,2868.9,2867.4,0.497]
["bitfinex","ETHUSD",1764686202043,7.5694245,2868.9,2867.5,0.4823]
["bitfinex","ETHUSD",1764686202389,1.11400987,2868.3,2867.1,4.54814486]
["bitfinex","ETHUSD",1764686202540,0.405504,2868.3,2867.1,6.97568972]
["bitfinex","ETHUSD",1764686202745,0.405504,2868.3,2867.1,3.48784486]
["bitfinex","ETHUSD",1764686202983,0.405504,2868.3,2867.2,0.4823]
["bitfinex","ETHUSD",1764686203150,0.405504,2868.3,2867.2,1.20789411]
["bitfinex","ETHUSD",1764686203489,0.70850587,2868.6,2867.4,0.72559411]
["bitfinex","ETHUSD",1764686203791,0.6683,2868.9,2867.4,0.72559411]
["bitfinex","ETHUSD",1764686203792,4.15395652,2868.9,2867.4,0.72559411]
["bitfinex","ETHUSD",1764686204084,3.96078642,2869.4,2867.5,0.4823]
["bitfinex","ETHUSD",1764686204293,7.44587284,2869.4,2867.6,0.578]
["bitfinex","ETHUSD",1764686204793,0.1811,2870.6,2869.3,0.1893]
["bitfinex","ETHUSD",1764686205089,0.04354642,2870.5,2869.0,0.578]
["bitfinex","ETHUSD",1764686205388,3.483835,2870.4,2869.2,0.72559411]
["bitfinex","ETHUSD",1764686205587,1.47025678,2870.3,2869.0,0.578]
["bitfinex","ETHUSD",1764686205742,1.47025678,2870.3,2869.1,0.91489411]
["bitfinex","ETHUSD",1764686205743,0.405504,2870.0,2869.1,0.91489411]
["bitfinex","ETHUSD",1764686205944,0.04354945,2870.3,2869.1,1.39719411]
["bitfinex","ETHUSD",1764686206174,0.1811,2870.8,2869.2,0.4823]
["bitfinex","ETHUSD",1764686206382,3.6645031,2870.8,2869.2,0.4823]
["bitfinex","ETHUSD",1764686206576,0.1134,2870.9,2869.2,0.4823]
["bitfinex","ETHUSD",1764686206781,0.5891,2870.9,2869.2,0.4823]
["bitfinex","ETHUSD",1764686206965,0.5891,2870.9,2869.3,0.579]
["bitfinex","ETHUSD",1764686207355,0.002,2871.2,2869.6,0.72559411]
["bitfinex","ETHUSD",1764686207556,3.48497196,2871.2,2869.7,0.4823]
["bitfinex","ETHUSD",1764686208087,0.002,2871.2,2869.7,0.4823]
["bitfinex","ETHUSD",1764686208298,0.002,2871.2,2869.8,0.405504]
["bitfinex","ETHUSD",1764686208592,0.002,2871.2,2869.9,0.579]
["bitfinex","ETHUSD",1764686208746,0.002,2871.2,2870.0,0.405504]
["bitfinex","ETHUSD",1764686208951,0.002,2871.2,2870.0,0.594804]
["bitfinex","ETHUSD",1764686209148,0.002,2871.2,2870.1,0.4823]
["bitfinex","ETHUSD",1764686209454,0.002,2871.2,2870.3,0.72559411]
["bitfinex","ETHUSD",1764686209851,0.002,2871.2,2870.4,0.4823]
["bitfinex","ETHUSD",1764686210046,0.002,2871.2,2870.5,0.578]
["bitfinex","ETHUSD",1764686210482,0.002,2871.2,2870.5,1.0603]
["bitfinex","ETHUSD",1764686210784,0.002,2871.2,2871.1,0.1893]
["bitfinex","ETHUSD",1764686210987,0.002,2871.2,2871.1,0.7673]
["bitfinex","ETHUSD",1764686211353,0.002,2871.2,2871.1,4.97587972]
["bitfinex","ETHUSD",1764686211805,0.002,2871.2,2871.1,5.45817972]
["bitfinex","ETHUSD",1764686212998,0.002,2871.8,2871.1,4.97587972]
["bitfinex","ETHUSD",1764686213234,0.002,2873.2,2871.3,17.886978]
["bitfinex","ETHUSD",1764686213475,0.002,2873.2,2871.2,2.50789411]
["bitfinex","ETHUSD",1764686213476,0.002,2873.2,2872.0,1.13109811]
["bitfinex","ETHUSD",1764686213675,0.002,2873.2,2872.1,0.578]
["bitfinex","ETHUSD",1764686213876,0.002,2873.2,2872.1,1.0603]
["bitfinex","ETHUSD",1764686214078,0.002,2873.2,2872.1,0.4823]
["bitfinex","ETHUSD",1764686214284,0.002,2873.2,2872.2,0.578]
["bitfinex","ETHUSD",1764686214650,0.4757,2873.1,2872.2,0.578]
["bitfinex","ETHUSD",1764686215177,0.002,2873.2,2872.2,1.0603]
["bitfinex","ETHUSD",1764686215381,0.002,2873.2,2872.4,0.72559411]
["bitfinex","ETHUSD",1764686217286,0.002,2873.2,2872.5,0.4823]
["bitfinex","ETHUSD",1764686217486,0.002,2873.2,2873.1,0.1893]
["bitfinex","ETHUSD",1764686217695,0.002,2873.2,2873.1,0.578]
["bitfinex","ETHUSD",1764686218560,0.002,2873.2,2873.1,1.2496]
["bitfinex","ETHUSD",1764686218760,0.002,2873.2,2873.1,0.578]
["bitfinex","ETHUSD",1764686219488,0.002,2873.2,2872.8,0.578]
["bitfinex","ETHUSD",1764686219861,0.4777,2873.2,2872.8,0.578]
["bitfinex","ETHUSD",1764686220280,0.4777,2873.2,2872.4,0.577]
["bitfinex","ETHUSD",1764686220281,0.002,2873.2,2872.4,0.577]
["bitfinex","ETHUSD",1764686220720,0.002,2873.2,2872.4,4.54070183]
["bitfinex","ETHUSD",1764686220895,0.002,2873.2,2872.4,0.577]
["bitfinex","ETHUSD",1764686221263,0.4757,2873.1,2872.4,0.577]
["bitfinex","ETHUSD",1764686221463,0.4757,2873.1,2872.1,3.48167951]
["bitfinex","ETHUSD",1764686221464,3.48140927,2872.4,2871.3,0.4823]
["bitfinex","ETHUSD",1764686221668,1.29097406,2872.3,2870.9,0.1893]
["bitfinex","ETHUSD",1764686221887,0.70850587,2871.9,2870.5,0.1893]
["bitfinex","ETHUSD",1764686222194,0.405504,2871.7,2870.1,0.4823]
["bitfinex","ETHUSD",1764686222380,1.062304,2871.8,2870.1,0.4823]
["bitfinex","ETHUSD",1764686222589,0.23478099,2871.7,2870.2,0.20959275]
["bitfinex","ETHUSD",1764686222898,0.405504,2871.6,2870.2,0.20959275]
["bitfinex","ETHUSD",1764686223117,0.405504,2871.6,2869.6,0.4823]
["bitfinex","ETHUSD",1764686223405,0.405504,2871.4,2869.6,1.30259411]
["bitfinex","ETHUSD",1764686223566,3.48248074,2871.6,2869.7,0.4823]
["bitfinex","ETHUSD",1764686223869,0.405504,2871.3,2869.7,0.4823]
["bitfinex","ETHUSD",1764686224082,1.25395547,2871.3,2869.7,0.4823]
["bitfinex","ETHUSD",1764686224605,0.405504,2870.9,2869.4,0.001]
["bitfinex","ETHUSD",1764686224813,0.70850587,2871.0,2869.5,7.54685536]
["bitfinex","ETHUSD",1764686224978,0.1811,2870.9,2869.5,11.03178304]
["bitfinex","ETHUSD",1764686225300,0.1811,2870.9,2869.5,0.577]
["bitfinex","ETHUSD",1764686225474,0.405504,2870.7,2869.5,0.577]
["bitfinex","ETHUSD",1764686225666,7.37244974,2870.7,2869.6,6.96961248]
["bitfinex","ETHUSD",1764686225866,4.36467493,2870.7,2869.6,3.48480624]
["bitfinex","ETHUSD",1764686226089,4.36467493,2870.7,2869.6,7.45191248]
["bitfinex","ETHUSD",1764686226090,3.88897493,2870.7,2869.6,7.45191248]
["bitfinex","ETHUSD",1764686226274,3.66443656,2870.9,2869.6,7.45191248]
["bitfinex","ETHUSD",1764686226275,0.1811,2870.9,2869.7,0.72559411]
["bitfinex","ETHUSD",1764686226475,0.405504,2870.8,2869.7,0.72559411]
["bitfinex","ETHUSD",1764686226962,4.14004665,2870.9,2869.7,0.72559411]
["bitfinex","ETHUSD",1764686227203,0.405504,2870.5,2869.6,0.72559411]
["bitfinex","ETHUSD",1764686227415,0.404704,2870.5,2869.6,0.72559411]
["bitfinex","ETHUSD",1764686227594,3.95936183,2870.6,2869.6,4.2103231]
["bitfinex","ETHUSD",1764686227792,0.4757,2871.2,2869.7,0.4823]
["bitfinex","ETHUSD",1764686228100,1.18420587,2871.1,2869.7,0.4823]
["bitfinex","ETHUSD",1764686228306,0.1811,2871.3,2869.7,0.4823]
["bitfinex","ETHUSD",1764686228502,3.66385538,2871.3,2869.7,0.4823]
["bitfinex","ETHUSD",1764686228669,0.1811,2871.3,2869.7,0.4823]
["bitfinex","ETHUSD",1764686228873,0.1811,2871.8,2869.8,0.405504]
["bitfinex","ETHUSD",1764686229080,0.1811,2871.8,2870.3,0.72559411]
["bitfinex","ETHUSD",1764686229286,3.95722666,2872.4,2870.4,0.61183835]
["bitfinex","ETHUSD",1764686229484,0.88953267,2872.3,2870.4,0.577]
["bitfinex","ETHUSD",1764686229684,4.41459703,2872.3,2870.6,0.72559411]
["bitfinex","ETHUSD",1764686230006,4.41459703,2872.3,2870.4,0.577]
["bitfinex","ETHUSD",1764686230007,0.70850587,2872.0,2870.4,3.483835]
["bitfinex","ETHUSD",1764686230173,0.405504,2871.8,2870.5,0.72559411]
["bitfinex","ETHUSD",1764686230700,0.6568,2871.9,2870.5,0.72559411]
["bitfinex","ETHUSD",1764686231001,0.1811,2871.9,2870.6,0.4823]
["bitfinex","ETHUSD",1764686231728,3.48154591,2872.3,2870.8,0.72559411]
["bitfinex","ETHUSD",1764686232007,3.52497601,2872.4,2870.9,0.577]
["bitfinex","ETHUSD",1764686232223,3.66246432,2872.5,2870.9,1.0373]
["bitfinex","ETHUSD",1764686232425,0.405504,2872.4,2871.0,0.4603]
["bitfinex","ETHUSD",1764686232784,0.1811,2872.5,2871.1,0.1975]
["bitfinex","ETHUSD",1764686232984,4.17154017,2872.5,2871.1,0.1975]
["bitfinex","ETHUSD",1764686233295,0.405504,2872.4,2871.1,0.6578]
["bitfinex","ETHUSD",1764686233495,0.70850587,2872.3,2871.1,0.1975]
["bitfinex","ETHUSD",1764686233700,0.70850587,2872.3,2871.2,6.9657286]
["bitfinex","ETHUSD",1764686233899,0.1811,2872.5,2871.3,0.72559411]
["bitfinex","ETHUSD",1764686234080,0.23821155,2872.8,2871.4,0.577]
["bitfinex","ETHUSD",1764686234280,3.48108628,2872.7,2871.4,1.0373]
["bitfinex","ETHUSD",1764686234576,0.405504,2872.6,2871.4,1.0373]
["bitfinex","ETHUSD",1764686235017,0.405504,2872.5,2871.3,0.577]
["bitfinex","ETHUSD",1764686235194,1.81170869,2872.6,2871.3,0.577]
["bitfinex","ETHUSD",1764686235195,0.871104,2872.6,2871.3,0.577]
["bitfinex","ETHUSD",1764686235389,0.871104,2872.6,2871.4,0.4603]
["bitfinex","ETHUSD",1764686235913,0.002,2872.2,2871.6,0.72559411]
["bitfinex","ETHUSD",1764686236425,0.002,2872.2,2871.6,1.18589411]
["bitfinex","ETHUSD",1764686237801,3.48140927,2872.4,2871.8,0.72559411]
["bitfinex","ETHUSD",1764686238001,3.48140927,2872.4,2871.2,3.4827962]
["bitfinex","ETHUSD",1764686238002,0.1947,2871.7,2870.6,0.576]
["bitfinex","ETHUSD",1764686238303,0.1947,2871.7,2870.7,0.4603]
["bitfinex","ETHUSD",1764686238811,0.44903373,2871.6,2870.6,0.576]
["bitfinex","ETHUSD",1764686239017,0.405504,2871.4,2870.6,0.576]
["bitfinex","ETHUSD",1764686239392,0.60836836,2871.4,2870.6,0.576]
["bitfinex","ETHUSD",1764686239593,0.4656,2871.6,2870.6,0.576]
["bitfinex","ETHUSD",1764686239996,0.405504,2871.6,2870.8,0.72559411]
["bitfinex","ETHUSD",1764686240313,0.1947,2871.7,2870.8,0.72559411]
["bitfinex","ETHUSD",1764686240887,0.871104,2871.6,2870.7,0.72559411]
["bitfinex","ETHUSD",1764686241605,0.1947,2871.7,2870.7,0.72559411]
["bitfinex","ETHUSD",1764686241784,3.67697087,2871.7,2870.7,0.72559411]
["bitfinex","ETHUSD",1764686241984,4.14257087,2871.7,2870.8,6.96669916]
["bitfinex","ETHUSD",1764686242188,0.871104,2871.6,2870.2,6.96808441]
["bitfinex","ETHUSD",1764686242422,0.70850587,2871.3,2869.9,0.576]
["bitfinex","ETHUSD",1764686242620,0.70850587,2870.9,2870.1,0.72559411]
["bitfinex","ETHUSD",1764686242930,0.405504,2871.2,2870.1,0.72559411]
["bitfinex","ETHUSD",1764686243096,0.405504,2871.2,2870.1,0.92309411]
["bitfinex","ETHUSD",1764686243423,10.64171043,2871.7,2870.1,0.92309411]
["bitfinex","ETHUSD",1764686243424,0.871104,2871.8,2870.2,0.4603]
["bitfinex","ETHUSD",1764686243728,0.405504,2871.6,2870.2,0.4603]
["bitfinex","ETHUSD",1764686244090,0.4656,2871.7,2870.5,0.72559411]
["bitfinex","ETHUSD",1764686244289,0.1947,2871.9,2870.6,0.577]
["bitfinex","ETHUSD",1764686244625,0.4656,2872.5,2870.6,1.07213592]
["bitfinex","ETHUSD",1764686244820,0.62051307,2872.7,2870.7,0.4603]
["bitfinex","ETHUSD",1764686245038,0.4656,2872.5,2870.7,0.4603]
["bitfinex","ETHUSD",1764686245795,7.91062674,2872.8,2870.7,0.4603]
["bitfinex","ETHUSD",1764686245998,8.33271519,2872.8,2870.7,0.4603]
["bitfinex","ETHUSD",1764686246210,0.4656,2872.7,2870.9,0.72559411]
["bitfinex","ETHUSD",1764686246388,1.19119411,2872.7,2871.0,0.577]
["bitfinex","ETHUSD",1764686246588,0.405504,2872.6,2871.0,1.0373]
["bitfinex","ETHUSD",1764686246925,0.405504,2872.6,2871.1,0.6578]
["bitfinex","ETHUSD",1764686246926,0.871104,2872.6,2871.1,0.6578]
["bitfinex","ETHUSD",1764686247215,0.405504,2872.4,2871.1,0.6578]
["bitfinex","ETHUSD",1764686247720,0.871104,2872.4,2871.1,0.6578]
["bitfinex","ETHUSD",1764686248320,7.42866096,2872.3,2871.3,0.72559411]
["bitfinex","ETHUSD",1764686248505,7.42866096,2872.3,2871.0,4.06003532]
["bitfinex","ETHUSD",1764686248506,1.02602464,2872.2,2871.0,4.06003532]
["bitfinex","ETHUSD",1764686248711,2.21721875,2872.2,2871.0,0.577]
["bitfinex","ETHUSD",1764686248889,0.405504,2872.0,2871.0,7.54321271]
["bitfinex","ETHUSD",1764686249221,1.15753354,2872.0,2870.1,0.6578]
["bitfinex","ETHUSD",1764686249394,0.405504,2871.8,2870.2,7.54515552]
["bitfinex","ETHUSD",1764686249587,0.70850587,2871.4,2870.2,7.54515552]
["bitfinex","ETHUSD",1764686249788,0.70850587,2871.4,2870.2,11.48953328]
["bitfinex","ETHUSD",1764686250020,0.871104,2871.3,2870.2,7.54515552]
["bitfinex","ETHUSD",1764686250221,0.4656,2871.3,2870.2,11.48953328]
["bitfinex","ETHUSD",1764686250432,0.92029411,2871.9,2870.2,11.48953328]
["bitfinex","ETHUSD",1764686250433,0.4656,2871.5,2870.3,1.18589411]
["bitfinex","ETHUSD",1764686250604,0.4656,2871.5,2870.2,11.02923328]
["bitfinex","ETHUSD",1764686250605,0.70850587,2871.1,2870.2,7.54515552]
["bitfinex","ETHUSD",1764686250791,0.4656,2871.2,2870.2,7.54515552]
["bitfinex","ETHUSD",1764686251003,0.4656,2871.1,2870.2,4.06107776]
["bitfinex","ETHUSD",1764686251327,0.4656,2871.1,2870.2,7.54515552]
["bitfinex","ETHUSD",1764686252520,0.4656,2871.1,2870.2,11.02923328]
["bitfinex","ETHUSD",1764686252721,0.4536,2871.4,2870.3,0.72559411]
["bitfinex","ETHUSD",1764686252939,1.13109811,2871.7,2870.4,0.4564]
["bitfinex","ETHUSD",1764686253118,0.405504,2871.5,2870.3,0.72559411]
["bitfinex","ETHUSD",1764686253425,0.4536,2871.6,2870.4,0.03483835]
["bitfinex","ETHUSD",1764686253721,0.70850587,2871.4,2870.3,0.72559411]
["bitfinex","ETHUSD",1764686254290,0.70850587,2871.4,2870.4,6.96767]
["bitfinex","ETHUSD",1764686254291,4.64474953,2871.4,2870.4,6.96767]
["bitfinex","ETHUSD",1764686254510,0.6483,2871.9,2870.5,0.72559411]
["bitfinex","ETHUSD",1764686254829,0.70850587,2871.7,2870.5,1.18199411]
["bitfinex","ETHUSD",1764686255049,0.48101692,2871.6,2870.5,0.72559411]
["bitfinex","ETHUSD",1764686255404,0.93461692,2871.6,2870.5,0.72559411]
["bitfinex","ETHUSD",1764686255627,0.4536,2871.5,2870.5,0.72559411]
["bitfinex","ETHUSD",1764686255954,1.11400987,2871.4,2870.4,3.483835]
["bitfinex","ETHUSD",1764686256102,0.4536,2871.3,2870.4,7.54267]
["bitfinex","ETHUSD",1764686256508,6.9657286,2871.2,2870.4,4.058835]
["bitfinex","ETHUSD",1764686256937,7.4193286,2871.2,2870.4,4.058835]
["bitfinex","ETHUSD",1764686257141,0.4536,2871.1,2870.4,4.05882851]
["bitfinex","ETHUSD",1764686257636,0.78248326,2871.2,2870.4,0.575]
["bitfinex","ETHUSD",1764686257948,1.56760987,2871.1,2870.4,4.058835]
["bitfinex","ETHUSD",1764686258264,0.4536,2871.1,2870.4,4.058835]
["bitfinex","ETHUSD",1764686258548,7.41981386,2871.0,2870.1,0.001]
["bitfinex","ETHUSD",1764686258702,0.4536,2870.9,2870.1,0.001]
["bitfinex","ETHUSD",1764686258902,0.405504,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1764686259206,1.60719707,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1764686259404,0.4536,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1764686259609,0.4536,2870.7,2870.1,3.48518134]
["bitfinex","ETHUSD",1764686259811,0.4536,2870.7,2870.1,6.96938049]
["bitfinex","ETHUSD",1764686260008,3.48256473,2871.5,2870.2,1.18199411]
["bitfinex","ETHUSD",1764686260227,7.41872946,2871.5,2870.3,0.4564]
["bitfinex","ETHUSD",1764686260432,0.4536,2871.4,2870.2,0.72559411]
["bitfinex","ETHUSD",1764686260760,7.41890725,2871.4,2870.3,7.42431276]
["bitfinex","ETHUSD",1764686261048,0.002,2872.2,2871.3,0.1805]
["bitfinex","ETHUSD",1764686261252,0.002,2872.2,2871.4,0.575]
["bitfinex","ETHUSD",1764686261548,0.35035985,2872.2,2871.4,0.575]
["bitfinex","ETHUSD",1764686261757,0.75202803,2872.1,2871.4,0.575]
["bitfinex","ETHUSD",1764686262138,1.20370587,2872.1,2871.4,0.575]
["bitfinex","ETHUSD",1764686262463,0.70850587,2871.8,2870.9,0.575]
["bitfinex","ETHUSD",1764686262758,3.97711322,2872.0,2871.0,6.96621386]
["bitfinex","ETHUSD",1764686262932,0.189,2871.9,2871.0,6.96621386]
["bitfinex","ETHUSD",1764686263135,0.95380264,2871.9,2871.0,3.48310693]
["bitfinex","ETHUSD",1764686263332,0.189,2871.9,2871.1,0.1917]
["bitfinex","ETHUSD",1764686263543,0.189,2871.9,2871.0,6.96621386]
["bitfinex","ETHUSD",1764686263839,0.4952,2871.8,2871.0,6.96621386]
["bitfinex","ETHUSD",1764686264026,0.189,2871.9,2871.1,0.1917]
["bitfinex","ETHUSD",1764686264424,0.189,2871.9,2870.9,4.05821144]
["bitfinex","ETHUSD",1764686264425,0.405504,2871.8,2870.9,4.05821144]
["bitfinex","ETHUSD",1764686264677,1.21520705,2871.8,2870.9,7.54143969]
["bitfinex","ETHUSD",1764686264826,0.4952,2871.7,2870.9,4.05821144]
["bitfinex","ETHUSD",1764686265725,0.4952,2871.7,2871.0,0.72559411]
["bitfinex","ETHUSD",1764686266138,0.405504,2871.6,2870.9,0.575]
["bitfinex","ETHUSD",1764686266337,0.405504,2871.4,2870.3,3.48392082]
["bitfinex","ETHUSD",1764686266537,0.405504,2871.2,2870.4,0.574]
["bitfinex","ETHUSD",1764686266824,0.405504,2871.2,2868.0,0.1917]
["bitfinex","ETHUSD",1764686266825,0.405504,2871.7,2870.5,1.07143713]
["bitfinex","ETHUSD",1764686267140,0.900704,2871.7,2870.5,1.0366]
["bitfinex","ETHUSD",1764686267459,0.900704,2871.7,2870.6,0.4626]
["bitfinex","ETHUSD",1764686268356,1.60920987,2871.7,2870.6,0.4626]
["bitfinex","ETHUSD",1764686268558,0.900704,2871.7,2870.7,6.96694186]
["bitfinex","ETHUSD",1764686268763,1.13109811,2871.5,2870.5,0.574]
["bitfinex","ETHUSD",1764686269067,0.405504,2871.3,2870.1,0.001]
["bitfinex","ETHUSD",1764686269377,0.405504,2871.1,2870.1,0.001]
["bitfinex","ETHUSD",1764686269777,0.405504,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1764686270064,0.405504,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1764686270284,0.573,2870.5,2870.1,0.001]
["bitfinex","ETHUSD",1764686270285,0.4952,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1764686270688,1.83960398,2870.3,2870.1,0.001]
["bitfinex","ETHUSD",1764686270834,1.33576977,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1764686271035,2.40496977,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1764686271594,3.26506975,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1764686272379,0.405504,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686272680,4.61541866,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686272840,6.4689467,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686273189,1.62549811,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686273339,6.39232453,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686273755,5.68381866,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686274354,6.39232453,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686274557,1.60840987,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686274818,5.09273042,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686275298,0.70850587,2870.1,2869.9,0.001]
["bitfinex","ETHUSD",1764686275448,0.72559411,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1764686275449,0.4952,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1764686275968,0.405504,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1764686276465,0.900704,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1764686276645,3.48407776,2870.2,2869.9,0.001]
["bitfinex","ETHUSD",1764686276983,0.574,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1764686277291,0.04354793,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1764686277586,0.405504,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1764686277744,0.900704,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1764686278090,0.574,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1764686278251,0.4952,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1764686278642,7.37365952,2870.2,2869.9,0.001]
["bitfinex","ETHUSD",1764686278990,1.11400987,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686279145,0.405504,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686279344,1.473704,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686279541,2.19929811,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686279746,1.473704,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686279980,2.47966869,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686280197,3.2052628,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686280642,6.68958335,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686280979,5.68361866,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686281186,5.72717266,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764686281371,4.78400987,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1764686281672,1.11400987,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764686281860,1.68700987,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764686282070,1.68700987,2869.2,2867.8,3.67867508]
["bitfinex","ETHUSD",1764686282071,0.405504,2869.1,2866.3,6.29926539]
["bitfinex","ETHUSD",1764686282271,0.70850587,2867.8,2866.8,3.9507414]
["bitfinex","ETHUSD",1764686282595,0.573,2867.8,2866.8,0.4626]
["bitfinex","ETHUSD",1764686282796,3.48723671,2867.6,2866.8,3.95080642]
["bitfinex","ETHUSD",1764686283085,4.34676522,2867.7,2867.0,3.67964766]
["bitfinex","ETHUSD",1764686283260,0.85960587,2867.7,2867.0,7.16761417]
["bitfinex","ETHUSD",1764686283460,0.1511,2867.7,2867.0,3.67964766]
["bitfinex","ETHUSD",1764686283662,0.573,2868.2,2867.1,0.4626]
["bitfinex","ETHUSD",1764686283974,0.72559411,2868.4,2867.1,1.18819411]
["bitfinex","ETHUSD",1764686284188,0.6842,2868.9,2867.2,0.4626]
["bitfinex","ETHUSD",1764686284364,0.4952,2869.6,2867.5,0.72559411]
["bitfinex","ETHUSD",1764686284555,4.34478462,2869.3,2867.5,0.72559411]
["bitfinex","ETHUSD",1764686284762,0.70850587,2868.9,2867.8,0.72559411]
["bitfinex","ETHUSD",1764686285311,0.6842,2868.8,2867.8,0.72559411]
["bitfinex","ETHUSD",1764686285479,0.70850587,2868.6,2867.7,3.4871151]
["bitfinex","ETHUSD",1764686286093,0.405504,2868.4,2867.4,0.4626]
["bitfinex","ETHUSD",1764686286256,0.405504,2868.7,2867.5,0.4626]
["bitfinex","ETHUSD",1764686286454,0.405504,2868.7,2867.1,3.48784486]
["bitfinex","ETHUSD",1764686286455,0.900704,2868.7,2867.1,7.43828972]
["bitfinex","ETHUSD",1764686286880,1.13109811,2868.5,2867.2,0.72559411]
["bitfinex","ETHUSD",1764686287268,1.62629811,2868.5,2867.2,0.72559411]
["bitfinex","ETHUSD",1764686287469,1.62629811,2868.5,2867.3,0.4626]
["bitfinex","ETHUSD",1764686287470,0.405504,2868.5,2867.3,0.4626]
["bitfinex","ETHUSD",1764686287669,0.70850587,2868.3,2867.3,0.4626]
["bitfinex","ETHUSD",1764686287872,0.405504,2868.2,2867.2,0.72559411]
["bitfinex","ETHUSD",1764686288084,0.405504,2868.2,2867.3,0.4626]
["bitfinex","ETHUSD",1764686288282,0.4952,2868.5,2867.3,0.4626]
["bitfinex","ETHUSD",1764686288491,0.405504,2868.3,2867.3,0.4626]
["bitfinex","ETHUSD",1764686288689,0.405504,2868.3,2867.2,0.72559411]
["bitfinex","ETHUSD",1764686288912,0.405504,2868.1,2867.2,0.4626]
["bitfinex","ETHUSD",1764686289195,1.28250587,2868.2,2867.2,0.4626]
["bitfinex","ETHUSD",1764686289196,0.574,2868.2,2867.2,0.4626]
["bitfinex","ETHUSD",1764686289360,0.405504,2868.4,2867.2,0.4626]
["bitfinex","ETHUSD",1764686289768,0.405504,2868.4,2867.2,1.0366]
["bitfinex","ETHUSD",1764686290296,0.405504,2868.4,2867.3,0.4626]
["bitfinex","ETHUSD",1764686290714,0.405504,2867.8,2867.0,0.1917]
["bitfinex","ETHUSD",1764686290872,0.405504,2867.6,2866.5,0.573]
["bitfinex","ETHUSD",1764686291187,0.405504,2867.1,2866.3,0.4626]
["bitfinex","ETHUSD",1764686291706,0.405504,2867.1,2866.3,3.95139569]
["bitfinex","ETHUSD",1764686291908,0.405504,2867.1,2866.3,0.4626]
["bitfinex","ETHUSD",1764686292078,0.405504,2867.1,2866.0,0.7647]
["bitfinex","ETHUSD",1764686292279,0.405504,2867.1,2865.7,0.4635]
["bitfinex","ETHUSD",1764686292280,1.11400987,2866.9,2865.7,0.4635]
["bitfinex","ETHUSD",1764686292591,0.405504,2866.9,2865.5,0.001]
["bitfinex","ETHUSD",1764686292903,1.13109811,2866.7,2865.5,0.001]
["bitfinex","ETHUSD",1764686293100,0.405504,2866.5,2865.5,0.001]
["bitfinex","ETHUSD",1764686293472,0.83660587,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686294008,1.69230987,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686294313,0.76013499,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686294484,0.405504,2865.7,2865.5,0.001]
["bitfinex","ETHUSD",1764686294990,0.1929,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764686294991,0.405504,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686295308,0.4502,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1764686295612,0.1929,2866.5,2865.5,0.001]
["bitfinex","ETHUSD",1764686295788,0.1273,2867.0,2865.6,0.4635]
["bitfinex","ETHUSD",1764686295982,0.573,2866.9,2865.7,0.20959275]
["bitfinex","ETHUSD",1764686296174,0.4502,2866.9,2865.5,0.001]
["bitfinex","ETHUSD",1764686296496,0.70850587,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764686296811,0.405504,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1764686297108,0.405504,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764686297403,1.11400987,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764686297602,0.405504,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764686298511,4.06555505,2867.0,2865.6,0.4635]
["bitfinex","ETHUSD",1764686298695,0.4938011,2866.9,2865.5,0.001]
["bitfinex","ETHUSD",1764686299005,0.4938011,2866.9,2865.5,0.72659411]
["bitfinex","ETHUSD",1764686299006,0.70850587,2866.4,2865.5,0.72659411]
["bitfinex","ETHUSD",1764686299168,3.48833153,2866.7,2865.6,0.4635]
["bitfinex","ETHUSD",1764686299169,0.72559411,2866.7,2865.6,0.4635]
["bitfinex","ETHUSD",1764686299375,1.29859411,2866.7,2865.6,0.4635]
["bitfinex","ETHUSD",1764686299573,7.68498751,2866.8,2865.6,0.4635]
["bitfinex","ETHUSD",1764686299574,0.70850587,2866.8,2865.6,0.4635]
["bitfinex","ETHUSD",1764686299783,0.75210849,2866.8,2865.6,0.4635]
["bitfinex","ETHUSD",1764686300223,0.04360262,2866.8,2865.6,0.4635]
["bitfinex","ETHUSD",1764686300506,0.405504,2866.6,2865.6,0.4635]
["bitfinex","ETHUSD",1764686300873,0.405504,2866.8,2865.7,6.9790976]
["bitfinex","ETHUSD",1764686301385,1.11400987,2866.8,2865.7,3.4895488]
["bitfinex","ETHUSD",1764686301592,1.11400987,2866.8,2865.8,0.4635]
["bitfinex","ETHUSD",1764686301989,6.97627016,2866.9,2865.9,0.4635]
["bitfinex","ETHUSD",1764686301990,1.11400987,2866.9,2865.9,0.4635]
["bitfinex","ETHUSD",1764686302190,0.405504,2866.7,2865.5,0.4645]
["bitfinex","ETHUSD",1764686302390,0.405504,2866.4,2865.5,0.001]
["bitfinex","ETHUSD",1764686302589,0.405504,2866.0,2865.5,0.001]
["bitfinex","ETHUSD",1764686302790,0.405504,2866.3,2865.5,3.49075011]
["bitfinex","ETHUSD",1764686302979,3.89443115,2866.3,2865.5,6.98054246]
["bitfinex","ETHUSD",1764686303199,3.89443115,2866.3,2865.5,3.49075011]
["bitfinex","ETHUSD",1764686303509,0.405504,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764686303878,0.49381175,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764686304211,0.405504,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764686304411,0.04361479,2866.0,2865.5,0.001]
["bitfinex","ETHUSD",1764686304616,0.405504,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1764686305109,0.855704,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1764686305312,4.34516862,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1764686305610,1.11400987,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686306112,1.56420987,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686306983,5.05388044,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686307530,4.38899545,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686308513,3.93879545,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686308920,5.09750132,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686309441,3.89517457,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686309821,4.34537457,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686310545,3.89517457,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686310757,0.405504,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686311246,1.27201884,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686311420,5.92039528,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686311601,5.47019528,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686311804,0.572,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1764686312041,0.70850587,2866.6,2865.5,0.4645]
["bitfinex","ETHUSD",1764686312346,1.28050587,2866.6,2865.5,0.4645]
["bitfinex","ETHUSD",1764686312739,0.405504,2866.5,2865.5,0.4645]
["bitfinex","ETHUSD",1764686312915,0.70850587,2866.3,2865.5,0.001]
["bitfinex","ETHUSD",1764686313341,0.405504,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1764686313558,0.405504,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764686313735,7.38367077,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1764686314053,0.405504,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686314742,1.11400987,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1764686315544,0.405504,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686315743,1.18758504,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686315943,1.89609091,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686316154,0.977504,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686316941,0.405504,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686317654,3.89517457,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686318008,4.21949545,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686318251,3.93879545,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686318435,5.0212309,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686318747,5.0212309,2865.6,2864.5,4.84722475]
["bitfinex","ETHUSD",1764686318748,0.404704,2865.5,2864.5,4.84722475]
["bitfinex","ETHUSD",1764686318942,0.404704,2865.5,2864.6,0.4548]
["bitfinex","ETHUSD",1764686319113,0.4483264,2865.5,2864.6,0.4548]
["bitfinex","ETHUSD",1764686319312,0.99298023,2865.5,2864.6,0.4548]
["bitfinex","ETHUSD",1764686319512,3.48991414,2865.4,2864.7,6.98153384]
["bitfinex","ETHUSD",1764686319712,0.4579,2866.3,2865.4,0.1867]
["bitfinex","ETHUSD",1764686319910,10.43708602,2867.0,2865.4,0.1867]
["bitfinex","ETHUSD",1764686319911,1.16640587,2866.6,2865.4,0.1867]
["bitfinex","ETHUSD",1764686320114,0.70850587,2866.2,2865.1,0.1867]
["bitfinex","ETHUSD",1764686320354,0.70850587,2865.9,2865.1,0.1867]
["bitfinex","ETHUSD",1764686320513,0.572,2865.8,2865.1,0.1867]
["bitfinex","ETHUSD",1764686320717,0.405504,2865.7,2865.1,0.1867]
["bitfinex","ETHUSD",1764686320971,0.572,2865.8,2865.1,0.1867]
["bitfinex","ETHUSD",1764686321164,0.70850587,2866.2,2865.1,0.6415]
["bitfinex","ETHUSD",1764686321316,0.572,2866.2,2865.1,0.6415]
["bitfinex","ETHUSD",1764686321516,3.48906179,2866.1,2865.3,3.49003594]
["bitfinex","ETHUSD",1764686321732,6.97812358,2866.1,2865.2,0.4548]
["bitfinex","ETHUSD",1764686321951,0.70850587,2865.8,2864.8,0.4979]
["bitfinex","ETHUSD",1764686322247,0.405504,2865.7,2865.1,0.1935]
["bitfinex","ETHUSD",1764686322625,1.13109811,2866.1,2865.6,0.4684]
["bitfinex","ETHUSD",1764686322830,0.72559411,2866.1,2865.6,0.4684]
["bitfinex","ETHUSD",1764686323030,0.76920738,2866.1,2865.2,0.4979]
["bitfinex","ETHUSD",1764686323727,0.405504,2866.0,2865.3,6.98007188]
["bitfinex","ETHUSD",1764686323925,3.48883622,2866.3,2865.3,10.47010782]
["bitfinex","ETHUSD",1764686324127,4.06083622,2866.3,2865.4,0.4979]
["bitfinex","ETHUSD",1764686324344,8.25817831,2866.3,2865.4,0.4979]
["bitfinex","ETHUSD",1764686324646,0.405504,2866.2,2865.4,0.4979]
["bitfinex","ETHUSD",1764686325032,0.44911575,2866.2,2865.4,0.4979]
["bitfinex","ETHUSD",1764686325546,3.89451918,2866.2,2865.5,3.48979235]
["bitfinex","ETHUSD",1764686325746,3.89451918,2866.2,2865.6,0.4979]
["bitfinex","ETHUSD",1764686326444,3.89451918,2866.2,2866.1,0.1935]
["bitfinex","ETHUSD",1764686326649,7.38353436,2866.2,2865.6,0.4979]
["bitfinex","ETHUSD",1764686326847,3.89451918,2866.2,2865.6,0.4979]
["bitfinex","ETHUSD",1764686327020,3.48875667,2866.4,2866.1,0.6619]
["bitfinex","ETHUSD",1764686327215,6.97755313,2866.4,2866.1,0.6619]
["bitfinex","ETHUSD",1764686327420,0.405504,2866.3,2866.1,0.6619]
["bitfinex","ETHUSD",1764686327620,3.89444406,2866.2,2866.1,0.6619]
["bitfinex","ETHUSD",1764686328656,0.405504,2866.1,2865.2,4.06209425]
["bitfinex","ETHUSD",1764686328840,0.405504,2866.1,2865.3,1.22349411]
["bitfinex","ETHUSD",1764686329039,0.405504,2866.4,2866.0,0.4684]
["bitfinex","ETHUSD",1764686329347,0.405504,2866.2,2866.1,0.4684]
["bitfinex","ETHUSD",1764686329651,3.48824172,2866.8,2866.1,0.4684]
["bitfinex","ETHUSD",1764686329652,0.405504,2866.7,2866.1,0.4684]
["bitfinex","ETHUSD",1764686329868,0.405504,2866.7,2866.1,0.6619]
["bitfinex","ETHUSD",1764686329869,0.405504,2866.5,2866.1,0.6619]
["bitfinex","ETHUSD",1764686330220,0.405504,2866.5,2866.1,1.1598]
["bitfinex","ETHUSD",1764686330520,0.405504,2866.5,2866.1,0.4684]
["bitfinex","ETHUSD",1764686330726,0.405504,2866.6,2866.2,0.4979]
["bitfinex","ETHUSD",1764686331055,3.48822258,2866.8,2866.5,0.4684]
["bitfinex","ETHUSD",1764686331548,3.48845321,2866.6,2866.1,0.1935]
["bitfinex","ETHUSD",1764686331755,0.405504,2866.5,2865.8,0.4979]
["bitfinex","ETHUSD",1764686331939,0.405504,2866.5,2866.1,0.1935]
["bitfinex","ETHUSD",1764686332345,0.405504,2866.5,2866.1,0.6914]
["bitfinex","ETHUSD",1764686332544,0.405504,2866.8,2866.4,0.4684]
["bitfinex","ETHUSD",1764686333055,0.79506859,2866.8,2866.4,0.4684]
["bitfinex","ETHUSD",1764686333258,0.405504,2866.8,2866.4,0.4684]
["bitfinex","ETHUSD",1764686333457,0.405504,2866.8,2866.1,0.1935]
["bitfinex","ETHUSD",1764686333658,0.405504,2866.6,2866.1,0.1935]
["bitfinex","ETHUSD",1764686334152,0.405504,2866.6,2866.2,0.4979]
["bitfinex","ETHUSD",1764686334526,0.405504,2866.6,2866.1,0.1935]
["bitfinex","ETHUSD",1764686334726,0.405504,2866.6,2866.1,0.6914]
["bitfinex","ETHUSD",1764686335323,1.14372071,2866.6,2866.1,0.1935]
["bitfinex","ETHUSD",1764686335737,6.97714982,2866.5,2865.8,3.98727065]
["bitfinex","ETHUSD",1764686336060,0.002,2867.0,2866.5,0.4684]
["bitfinex","ETHUSD",1764686336263,0.002,2867.0,2866.1,0.1935]
["bitfinex","ETHUSD",1764686336264,0.002,2867.0,2866.9,0.4684]
["bitfinex","ETHUSD",1764686336647,0.002,2867.0,2866.9,0.9663]
["bitfinex","ETHUSD",1764686337161,0.002,2867.0,2866.9,0.4684]
["bitfinex","ETHUSD",1764686337365,0.002,2867.0,2866.9,0.9663]
["bitfinex","ETHUSD",1764686337878,0.002,2867.0,2866.9,4.45438817]
["bitfinex","ETHUSD",1764686338169,0.002,2867.0,2866.9,5.17998228]
["bitfinex","ETHUSD",1764686338378,0.002,2867.3,2866.9,12.15615862]
["bitfinex","ETHUSD",1764686338571,0.002,2867.3,2867.2,0.6619]
["bitfinex","ETHUSD",1764686338774,0.002,2867.3,2867.2,1.2339]
["bitfinex","ETHUSD",1764686338942,0.002,2867.3,2867.2,1.7318]
["bitfinex","ETHUSD",1764686339266,0.002,2867.6,2867.2,1.7318]
["bitfinex","ETHUSD",1764686339462,1.11369925,2869.3,2867.5,0.4684]
["bitfinex","ETHUSD",1764686339644,0.70850587,2868.8,2867.7,0.72559411]
["bitfinex","ETHUSD",1764686339842,0.70850587,2868.8,2867.8,0.572]
["bitfinex","ETHUSD",1764686340046,0.89400587,2868.7,2867.8,0.572]
["bitfinex","ETHUSD",1764686340356,0.04356918,2869.0,2867.8,1.0699]
["bitfinex","ETHUSD",1764686340533,0.572,2869.2,2867.9,1.0699]
["bitfinex","ETHUSD",1764686340739,3.48719729,2869.3,2867.9,1.0699]
["bitfinex","ETHUSD",1764686340961,3.48719729,2869.3,2868.0,0.4979]
["bitfinex","ETHUSD",1764686341374,0.0012,2869.3,2868.1,0.1935]
["bitfinex","ETHUSD",1764686341586,0.0012,2869.3,2868.2,0.4979]
["bitfinex","ETHUSD",1764686341869,0.0012,2869.3,2868.4,0.72559411]
["bitfinex","ETHUSD",1764686342037,0.0012,2869.3,2869.2,0.6619]
["bitfinex","ETHUSD",1764686342447,0.0012,2869.3,2869.2,1.1598]
["bitfinex","ETHUSD",1764686343734,0.0012,2869.3,2869.2,5.37068617]
["bitfinex","ETHUSD",1764686344538,0.002,2869.6,2869.3,0.72559411]
["bitfinex","ETHUSD",1764686344754,0.002,2869.6,2869.5,0.4684]
["bitfinex","ETHUSD",1764686345097,0.002,2869.6,2869.5,1.5383]
["bitfinex","ETHUSD",1764686345967,0.002,2869.6,2869.5,5.74882179]
["bitfinex","ETHUSD",1764686346370,0.002,2869.9,2869.6,0.72559411]
["bitfinex","ETHUSD",1764686346664,0.002,2869.9,2869.8,0.4684]
["bitfinex","ETHUSD",1764686347086,0.002,2869.9,2869.8,0.9663]
["bitfinex","ETHUSD",1764686347785,0.002,2869.9,2869.8,2.26389411]
["bitfinex","ETHUSD",1764686348428,0.002,2869.9,2869.8,5.74845749]
["bitfinex","ETHUSD",1764686348561,0.002,2869.9,2869.8,2.26389411]
["bitfinex","ETHUSD",1764686348758,0.002,2869.9,2869.8,5.74845749]
["bitfinex","ETHUSD",1764686349593,0.002,2870.2,2869.9,0.72559411]
["bitfinex","ETHUSD",1764686349896,0.002,2870.2,2870.1,4.87169326]
["bitfinex","ETHUSD",1764686350392,4.16105489,2871.9,2870.2,0.72559411]
["bitfinex","ETHUSD",1764686350557,0.4915,2871.8,2870.3,0.571]
["bitfinex","ETHUSD",1764686350888,0.76431098,2871.7,2870.3,1.0689]
["bitfinex","ETHUSD",1764686351191,0.76431098,2871.7,2870.4,0.4979]
["bitfinex","ETHUSD",1764686351484,0.70850587,2871.4,2870.2,0.72559411]
["bitfinex","ETHUSD",1764686351685,0.405504,2871.2,2870.3,0.4551]
["bitfinex","ETHUSD",1764686351857,6.96597122,2871.1,2870.1,0.7645]
["bitfinex","ETHUSD",1764686352055,0.405504,2870.9,2870.1,0.7645]
["bitfinex","ETHUSD",1764686352467,1.22304752,2871.0,2870.2,0.72559411]
["bitfinex","ETHUSD",1764686352785,0.1875,2871.9,2870.2,0.72559411]
["bitfinex","ETHUSD",1764686352786,0.1851,2870.9,2870.2,0.72559411]
["bitfinex","ETHUSD",1764686352989,0.1851,2870.9,2870.1,1.2196]
["bitfinex","ETHUSD",1764686353186,0.1851,2870.9,2870.2,0.72559411]
["bitfinex","ETHUSD",1764686353401,0.1851,2870.9,2870.1,1.49009411]
["bitfinex","ETHUSD",1764686353603,0.405504,2870.7,2869.6,0.6414]
["bitfinex","ETHUSD",1764686353795,0.405504,2870.3,2869.6,3.67110603]
["bitfinex","ETHUSD",1764686353977,0.405504,2870.3,2869.7,0.4551]
["bitfinex","ETHUSD",1764686354182,0.4859,2870.7,2869.6,3.67110603]
["bitfinex","ETHUSD",1764686354183,0.405504,2870.6,2869.6,3.67110603]
["bitfinex","ETHUSD",1764686354399,0.405504,2870.5,2869.6,3.67106942]
["bitfinex","ETHUSD",1764686354605,0.405504,2870.5,2869.7,1.18069411]
["bitfinex","ETHUSD",1764686355183,0.405504,2871.1,2870.4,0.4908]
["bitfinex","ETHUSD",1764686355380,3.48250043,2871.5,2870.4,0.4908]
["bitfinex","ETHUSD",1764686355708,0.405504,2871.4,2870.4,0.4908]
["bitfinex","ETHUSD",1764686355953,0.405504,2871.2,2870.5,3.48371363]
["bitfinex","ETHUSD",1764686356225,0.73705049,2871.3,2870.5,6.96742726]
["bitfinex","ETHUSD",1764686356423,3.48225789,2871.7,2870.6,0.72559411]
["bitfinex","ETHUSD",1764686356570,7.45041578,2871.7,2870.7,0.571]
["bitfinex","ETHUSD",1764686357004,1.19440587,2871.6,2870.7,0.571]
["bitfinex","ETHUSD",1764686357206,0.70850587,2871.6,2870.7,0.571]
["bitfinex","ETHUSD",1764686357389,0.4859,2871.5,2870.7,0.571]
["bitfinex","ETHUSD",1764686357709,0.405504,2871.2,2870.7,0.571]
["bitfinex","ETHUSD",1764686357912,6.96597122,2871.1,2870.1,1.0261]
["bitfinex","ETHUSD",1764686358078,0.405504,2871.2,2870.1,1.0261]
["bitfinex","ETHUSD",1764686358079,0.405504,2870.9,2870.1,1.0261]
["bitfinex","ETHUSD",1764686358284,0.405504,2870.9,2870.2,0.4551]
["bitfinex","ETHUSD",1764686358610,0.590604,2870.9,2870.2,0.4551]
["bitfinex","ETHUSD",1764686358807,0.405504,2870.9,2870.2,0.4551]
["bitfinex","ETHUSD",1764686359010,0.590604,2870.9,2870.2,0.4551]
["bitfinex","ETHUSD",1764686359231,0.590604,2870.9,2870.1,0.571]
["bitfinex","ETHUSD",1764686359393,1.78500987,2870.9,2870.1,0.571]
["bitfinex","ETHUSD",1764686359591,0.405504,2870.7,2869.6,3.67107846]
["bitfinex","ETHUSD",1764686359904,0.405504,2870.5,2869.7,0.571]
["bitfinex","ETHUSD",1764686360121,3.8892729,2870.5,2869.8,3.48456338]
["bitfinex","ETHUSD",1764686360625,7.3730418,2870.5,2869.8,3.48456338]
["bitfinex","ETHUSD",1764686360788,7.3730418,2870.5,2869.7,1.0261]
["bitfinex","ETHUSD",1764686360789,7.3730418,2870.5,2869.7,0.571]
["bitfinex","ETHUSD",1764686360984,0.73730418,2870.4,2869.7,0.571]
["bitfinex","ETHUSD",1764686361208,1.93171005,2870.4,2869.7,0.571]
["bitfinex","ETHUSD",1764686361429,0.6658,2869.8,2865.9,3.81]
["bitfinex","ETHUSD",1764686361587,0.405504,2869.7,2868.2,4.8361]
["bitfinex","ETHUSD",1764686361786,1.11400987,2869.7,2868.3,0.4551]
["bitfinex","ETHUSD",1764686361985,1.11400987,2869.7,2868.4,3.48626411]
["bitfinex","ETHUSD",1764686361986,0.405504,2869.5,2868.4,3.48626411]
["bitfinex","ETHUSD",1764686362197,0.405504,2869.5,2868.3,3.94147198]
["bitfinex","ETHUSD",1764686362495,0.405504,2869.3,2868.1,0.1935]
["bitfinex","ETHUSD",1764686362699,0.405504,2869.3,2868.1,0.1863]
["bitfinex","ETHUSD",1764686363020,0.20803967,2869.3,2868.1,0.6414]
["bitfinex","ETHUSD",1764686363216,1.11400987,2869.4,2868.1,0.6414]
["bitfinex","ETHUSD",1764686363454,0.4859,2869.3,2868.1,0.6414]
["bitfinex","ETHUSD",1764686363622,0.4859,2869.3,2868.2,0.4551]
["bitfinex","ETHUSD",1764686363788,0.4859,2869.3,2868.3,0.571]
["bitfinex","ETHUSD",1764686363988,7.45530348,2869.7,2868.5,0.72559411]
["bitfinex","ETHUSD",1764686364221,0.1851,2869.8,2868.6,0.03486021]
["bitfinex","ETHUSD",1764686364517,3.66937453,2870.1,2868.5,1.18069411]
["bitfinex","ETHUSD",1764686364705,7.15364906,2870.1,2868.5,1.18069411]
["bitfinex","ETHUSD",1764686364911,0.1851,2870.1,2868.6,0.4551]
["bitfinex","ETHUSD",1764686365591,0.4859,2870.5,2868.8,0.72559411]
["bitfinex","ETHUSD",1764686365789,0.4859,2870.5,2868.9,0.571]
["bitfinex","ETHUSD",1764686366109,0.70850587,2870.3,2868.9,0.571]
["bitfinex","ETHUSD",1764686366313,0.405504,2870.1,2869.1,0.72559411]
["bitfinex","ETHUSD",1764686366692,0.405504,2870.1,2869.2,0.6414]
["bitfinex","ETHUSD",1764686367120,0.405504,2870.4,2869.3,0.4551]
["bitfinex","ETHUSD",1764686367321,3.88935486,2870.4,2869.3,0.4551]
["bitfinex","ETHUSD",1764686367622,3.88936472,2870.4,2869.4,0.571]
["bitfinex","ETHUSD",1764686367920,0.002,2870.5,2870.3,0.1863]
["bitfinex","ETHUSD",1764686368090,0.002,2870.5,2870.1,0.571]
["bitfinex","ETHUSD",1764686368493,0.2478,2870.2,2869.8,0.571]
["bitfinex","ETHUSD",1764686368704,0.405504,2870.1,2869.8,0.571]
["bitfinex","ETHUSD",1764686368926,0.2497,2869.9,2869.4,0.72559411]
["bitfinex","ETHUSD",1764686369112,0.405504,2869.8,2869.0,0.4551]
["bitfinex","ETHUSD",1764686369307,0.405504,2869.8,2868.9,0.7573]
["bitfinex","ETHUSD",1764686369621,1.59990987,2869.8,2868.9,0.1863]
["bitfinex","ETHUSD",1764686369822,0.405504,2869.6,2868.6,1.0261]
["bitfinex","ETHUSD",1764686370025,0.405504,2869.6,2868.6,7.99814004]
["bitfinex","ETHUSD",1764686370225,0.405504,2869.6,2868.7,1.18069411]
["bitfinex","ETHUSD",1764686370535,0.91206926,2869.5,2868.6,0.571]
["bitfinex","ETHUSD",1764686370746,0.405504,2869.5,2868.6,0.571]
["bitfinex","ETHUSD",1764686371028,0.405504,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1764686371702,1.11400987,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1764686371898,1.29251086,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1764686372102,6.30373274,2869.5,2868.0,0.001]
["bitfinex","ETHUSD",1764686372103,0.48058276,2869.3,2868.1,0.6414]
["bitfinex","ETHUSD",1764686372450,6.97082708,2869.1,2868.2,0.72559411]
["bitfinex","ETHUSD",1764686372798,0.891404,2869.2,2868.2,0.72559411]
["bitfinex","ETHUSD",1764686373100,0.4561,2869.5,2868.3,1.0342]
["bitfinex","ETHUSD",1764686373413,0.4561,2869.5,2868.3,0.571]
["bitfinex","ETHUSD",1764686373414,0.405504,2869.3,2868.3,0.571]
["bitfinex","ETHUSD",1764686373611,0.1839604,2869.2,2868.3,0.571]
["bitfinex","ETHUSD",1764686373814,0.405504,2869.1,2868.3,0.571]
["bitfinex","ETHUSD",1764686374253,0.405504,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1764686374763,3.89091754,2869.1,2868.1,0.1885]
["bitfinex","ETHUSD",1764686375834,0.4561,2869.6,2868.2,0.49806507]
["bitfinex","ETHUSD",1764686376033,1.16460587,2869.5,2868.3,0.571]
["bitfinex","ETHUSD",1764686376227,1.89019998,2869.5,2868.3,0.571]
["bitfinex","ETHUSD",1764686376529,0.405504,2869.3,2868.3,4.05734757]
["bitfinex","ETHUSD",1764686376714,0.405504,2869.3,2868.3,1.0342]
["bitfinex","ETHUSD",1764686376913,1.18867423,2869.3,2868.3,1.0342]
["bitfinex","ETHUSD",1764686377116,0.4561,2869.2,2868.3,4.05729387]
["bitfinex","ETHUSD",1764686377310,0.4561,2869.2,2868.3,0.571]
["bitfinex","ETHUSD",1764686377520,0.405504,2869.1,2868.0,0.001]
["bitfinex","ETHUSD",1764686377718,0.405504,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1764686378036,0.04356766,2869.1,2868.1,0.1885]
["bitfinex","ETHUSD",1764686378037,0.405504,2868.9,2868.1,0.1885]
["bitfinex","ETHUSD",1764686378701,0.571,2869.1,2868.2,3.48650721]
["bitfinex","ETHUSD",1764686378905,3.89079606,2869.2,2868.2,6.97301442]
["bitfinex","ETHUSD",1764686379212,3.89079606,2869.2,2868.3,0.72559411]
["bitfinex","ETHUSD",1764686379414,0.4561,2869.4,2868.3,1.18879411]
["bitfinex","ETHUSD",1764686379650,3.94117204,2869.4,2868.4,1.0342]
["bitfinex","ETHUSD",1764686380003,0.4561,2869.3,2868.4,0.571]
["bitfinex","ETHUSD",1764686380209,0.405504,2869.1,2868.4,0.571]
["bitfinex","ETHUSD",1764686380722,0.861604,2869.1,2868.4,0.571]
["bitfinex","ETHUSD",1764686381050,0.405504,2869.0,2868.4,0.571]
["bitfinex","ETHUSD",1764686381906,0.405504,2868.6,2868.4,0.571]
["bitfinex","ETHUSD",1764686382343,0.405504,2868.4,2868.0,0.051]
["bitfinex","ETHUSD",1764686382823,0.405504,2868.5,2868.0,0.051]
["bitfinex","ETHUSD",1764686383256,0.405504,2868.5,2868.0,3.5377499]
["bitfinex","ETHUSD",1764686383435,4.05641354,2869.1,2868.1,0.1947]
["bitfinex","ETHUSD",1764686383436,7.85887404,2869.0,2868.1,0.1947]
["bitfinex","ETHUSD",1764686384222,4.37333902,2869.0,2868.1,0.6803]
["bitfinex","ETHUSD",1764686384451,7.85887404,2869.0,2868.1,0.6803]
["bitfinex","ETHUSD",1764686384627,4.37333902,2869.0,2868.1,0.6803]
["bitfinex","ETHUSD",1764686385028,4.37333902,2869.0,2868.1,0.1947]
["bitfinex","ETHUSD",1764686385029,7.37657404,2869.0,2868.1,0.1947]
["bitfinex","ETHUSD",1764686385228,0.405504,2868.8,2868.1,0.1947]
["bitfinex","ETHUSD",1764686385456,0.405504,2868.8,2868.1,7.65350663]
["bitfinex","ETHUSD",1764686385662,0.405504,2868.8,2868.1,4.16687786]
["bitfinex","ETHUSD",1764686386158,0.405504,2868.8,2868.1,4.16691982]
["bitfinex","ETHUSD",1764686386360,0.405504,2868.8,2868.1,0.1947]
["bitfinex","ETHUSD",1764686386528,0.405504,2868.8,2868.0,0.051]
["bitfinex","ETHUSD",1764686386529,2.33396727,2868.8,2868.0,0.051]
["bitfinex","ETHUSD",1764686386729,2.33396727,2868.8,2868.0,3.53770757]
["bitfinex","ETHUSD",1764686386928,3.48589953,2868.7,2868.0,3.53770757]
["bitfinex","ETHUSD",1764686387154,6.97179906,2868.7,2868.0,3.53773764]
["bitfinex","ETHUSD",1764686387546,3.48589953,2868.7,2868.1,0.1947]
["bitfinex","ETHUSD",1764686387757,6.97179906,2868.7,2868.1,0.1947]
["bitfinex","ETHUSD",1764686387955,3.9681308,2868.8,2868.1,0.1947]
["bitfinex","ETHUSD",1764686388158,7.4539616,2868.8,2868.1,0.1947]
["bitfinex","ETHUSD",1764686388955,0.405504,2868.7,2868.2,3.48650721]
["bitfinex","ETHUSD",1764686389457,0.405504,2868.7,2868.1,0.1947]
["bitfinex","ETHUSD",1764686389856,0.405504,2868.7,2868.0,3.53767279]
["bitfinex","ETHUSD",1764686390063,0.405504,2868.7,2868.0,0.051]
["bitfinex","ETHUSD",1764686390257,0.405504,2868.7,2868.0,3.53772555]
["bitfinex","ETHUSD",1764686390434,0.405504,2868.5,2868.0,0.051]
["bitfinex","ETHUSD",1764686390830,1.3118203,2868.7,2868.0,0.051]
["bitfinex","ETHUSD",1764686390831,0.631204,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686391357,0.405504,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686391763,0.631204,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686392069,4.59753277,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686392366,5.47677636,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686392526,1.110904,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686392731,0.405504,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686393365,0.405504,2868.1,2868.0,3.53775034]
["bitfinex","ETHUSD",1764686393663,0.405504,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686394036,0.631204,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686394350,1.110904,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686394588,5.30603864,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686394869,6.18529412,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686396270,6.04778825,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686396432,5.16853277,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686397255,5.87703864,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686398333,6.6462156,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686398872,5.93770973,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686399170,5.32312688,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686399471,5.93770973,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686399673,6.81867423,2868.1,2868.0,0.051]
["bitfinex","ETHUSD",1764686399880,1.13109811,2868.0,2867.8,0.001]
["bitfinex","ETHUSD",1764686400182,0.405504,2867.2,2865.1,0.4856]
["bitfinex","ETHUSD",1764686400381,1.13109811,2866.8,2865.4,0.4856]
["bitfinex","ETHUSD",1764686400541,0.405504,2866.6,2865.4,0.4856]
["bitfinex","ETHUSD",1764686400737,0.405504,2866.4,2865.2,0.001]
["bitfinex","ETHUSD",1764686400933,0.1631,2866.7,2865.5,3.97639235]
["bitfinex","ETHUSD",1764686401167,0.405504,2866.6,2865.6,0.72559411]
["bitfinex","ETHUSD",1764686401376,6.30373274,2867.4,2866.6,3.98485835]
["bitfinex","ETHUSD",1764686401377,3.48747994,2867.4,2866.6,3.98485835]
["bitfinex","ETHUSD",1764686401533,3.48747994,2867.4,2866.6,0.6912]
["bitfinex","ETHUSD",1764686401741,1.11400987,2867.2,2866.2,0.7657]
["bitfinex","ETHUSD",1764686402039,0.405504,2867.0,2865.6,5.27176254]
["bitfinex","ETHUSD",1764686402268,0.405504,2867.0,2865.5,0.001]
["bitfinex","ETHUSD",1764686402269,0.405504,2866.7,2865.5,0.001]
["bitfinex","ETHUSD",1764686402446,0.405504,2866.0,2865.5,0.001]
["bitfinex","ETHUSD",1764686402852,1.11400987,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1764686403065,0.405504,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686403272,0.658204,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686403479,4.81277556,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686403643,5.52128143,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1764686404078,12.51771081,2865.6,2864.9,0.001]
["bitfinex","ETHUSD",1764686404276,0.405504,2865.3,2864.9,0.001]
["bitfinex","ETHUSD",1764686404476,1.11400987,2865.3,2864.9,0.001]
["bitfinex","ETHUSD",1764686404681,0.405504,2865.2,2864.9,0.001]
["bitfinex","ETHUSD",1764686404892,1.61339811,2865.2,2864.9,0.001]
["bitfinex","ETHUSD",1764686405190,1.61339811,2865.2,2863.5,0.72559411]
["bitfinex","ETHUSD",1764686405374,0.405504,2865.0,2864.1,0.1947]
["bitfinex","ETHUSD",1764686405576,0.405504,2865.0,2864.2,6.9827526]
["bitfinex","ETHUSD",1764686405778,0.70850587,2865.3,2864.3,0.03491254]
["bitfinex","ETHUSD",1764686406087,0.70850587,2865.3,2864.2,7.4683526]
["bitfinex","ETHUSD",1764686406088,0.887804,2865.2,2864.9,0.001]
["bitfinex","ETHUSD",1764686406384,0.405504,2865.0,2864.9,0.001]
["bitfinex","ETHUSD",1764686406589,1.11400987,2865.0,2864.9,0.001]
["bitfinex","ETHUSD",1764686406889,1.140204,2865.0,2864.9,0.001]
["bitfinex","ETHUSD",1764686407094,1.84870987,2865.0,2864.9,0.001]
["bitfinex","ETHUSD",1764686407388,1.11400987,2864.7,2864.6,0.001]
["bitfinex","ETHUSD",1764686407587,1.11400987,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1764686407760,1.36390987,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1764686407950,1.137704,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1764686408156,2.03253968,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1764686408352,1.36390987,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1764686408757,0.405504,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1764686408956,0.571,2864.7,2864.3,0.001]
["bitfinex","ETHUSD",1764686409164,0.70850587,2864.6,2864.3,0.001]
["bitfinex","ETHUSD",1764686409380,0.571,2864.7,2864.3,0.001]
["bitfinex","ETHUSD",1764686409582,0.405504,2864.6,2864.3,0.001]
["bitfinex","ETHUSD",1764686409752,0.405504,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1764686409951,0.975704,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1764686410156,0.70850587,2864.9,2864.3,0.4866]
["bitfinex","ETHUSD",1764686410356,0.70850587,2865.2,2864.3,0.4866]
["bitfinex","ETHUSD",1764686410782,3.48979235,2865.5,2864.3,0.4866]
["bitfinex","ETHUSD",1764686411009,4.06079235,2865.5,2864.3,0.4866]
["bitfinex","ETHUSD",1764686411563,3.48979235,2865.5,2864.5,0.72559411]
["bitfinex","ETHUSD",1764686411963,0.1656,2865.9,2864.6,0.4983]
["bitfinex","ETHUSD",1764686412166,0.70850587,2865.5,2864.6,0.4983]
["bitfinex","ETHUSD",1764686412377,0.04362392,2865.4,2864.6,0.4983]
["bitfinex","ETHUSD",1764686412604,0.405504,2865.4,2864.6,0.4983]
["bitfinex","ETHUSD",1764686412899,0.70850587,2865.0,2864.3,3.49224643]
["bitfinex","ETHUSD",1764686413071,0.70850587,2865.0,2864.3,0.001]
["bitfinex","ETHUSD",1764686413466,4.19900327,2865.0,2864.3,3.4922324]
["bitfinex","ETHUSD",1764686413684,3.4904974,2865.0,2864.3,3.9905324]
["bitfinex","ETHUSD",1764686413908,3.89576351,2865.2,2864.3,3.9905324]
["bitfinex","ETHUSD",1764686414105,7.38602386,2865.2,2864.3,0.4993]
["bitfinex","ETHUSD",1764686414302,0.405504,2865.0,2864.3,0.4993]
["bitfinex","ETHUSD",1764686414504,0.405504,2865.0,2864.3,0.001]
["bitfinex","ETHUSD",1764686414898,1.11400987,2865.0,2864.3,0.001]
["bitfinex","ETHUSD",1764686415419,0.4533,2864.9,2864.3,0.001]
["bitfinex","ETHUSD",1764686415580,4.17813652,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1764686415777,6.24164582,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1764686415983,6.69314582,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1764686416675,6.69314582,2864.4,2863.0,0.1947]
["bitfinex","ETHUSD",1764686416676,0.72559411,2864.3,2863.0,0.1947]
["bitfinex","ETHUSD",1764686416905,0.72559411,2864.3,2862.0,7.18282018]
["bitfinex","ETHUSD",1764686416906,1.13109811,2863.8,2862.0,7.18282018]
["bitfinex","ETHUSD",1764686417073,0.405504,2863.6,2862.1,0.4983]
["bitfinex","ETHUSD",1764686417273,0.405504,2863.2,2862.1,0.4983]
["bitfinex","ETHUSD",1764686417495,0.405504,2863.0,2862.1,0.4983]
["bitfinex","ETHUSD",1764686417670,3.89838099,2863.0,2862.2,3.49381594]
["bitfinex","ETHUSD",1764686417888,3.89838099,2863.0,2862.3,0.4983]
["bitfinex","ETHUSD",1764686418211,1.11400987,2863.2,2862.3,0.4983]
["bitfinex","ETHUSD",1764686418702,0.405504,2863.2,2862.3,0.4983]
["bitfinex","ETHUSD",1764686419119,0.405504,2863.4,2862.3,0.4983]
["bitfinex","ETHUSD",1764686419322,0.405504,2863.0,2862.3,0.4983]
["bitfinex","ETHUSD",1764686419675,0.571,2863.2,2862.3,3.99196657]
["bitfinex","ETHUSD",1764686419890,0.405504,2863.1,2862.3,0.4983]
["bitfinex","ETHUSD",1764686420091,5.22631536,2863.3,2862.3,7.48567465]
["bitfinex","ETHUSD",1764686420306,0.405504,2863.2,2862.3,7.48567465]
["bitfinex","ETHUSD",1764686420694,0.70850587,2863.6,2862.4,1.25882982]
["bitfinex","ETHUSD",1764686420902,0.70850587,2863.6,2862.4,0.4983]
["bitfinex","ETHUSD",1764686420903,0.405504,2863.5,2862.4,0.4983]
["bitfinex","ETHUSD",1764686421106,0.858804,2863.5,2862.4,0.4983]
["bitfinex","ETHUSD",1764686421287,1.0253,2863.5,2862.4,0.4983]
["bitfinex","ETHUSD",1764686421493,0.1876,2863.7,2862.4,0.4983]
["bitfinex","ETHUSD",1764686421699,0.1876,2863.7,2862.6,0.72559411]
["bitfinex","ETHUSD",1764686421897,0.6409,2863.7,2862.7,1.0703]
["bitfinex","ETHUSD",1764686422125,1.16180587,2864.0,2862.7,1.0703]
["bitfinex","ETHUSD",1764686422338,0.4533,2864.0,2862.7,0.4983]
["bitfinex","ETHUSD",1764686422538,0.49692632,2864.0,2862.8,0.4983]
["bitfinex","ETHUSD",1764686422833,0.405504,2863.4,2862.8,0.4983]
["bitfinex","ETHUSD",1764686423034,0.405504,2863.4,2862.6,0.572]
["bitfinex","ETHUSD",1764686423393,0.405504,2863.4,2862.6,1.0703]
["bitfinex","ETHUSD",1764686423616,0.405504,2863.2,2862.1,0.572]
["bitfinex","ETHUSD",1764686423823,0.405504,2863.2,2862.2,3.99211594]
["bitfinex","ETHUSD",1764686424032,0.405504,2863.2,2862.2,3.49381594]
["bitfinex","ETHUSD",1764686424210,0.405504,2863.2,2862.3,0.4983]
["bitfinex","ETHUSD",1764686424521,0.405504,2863.3,2862.3,1.22389411]
["bitfinex","ETHUSD",1764686424687,3.49201433,2863.7,2862.3,1.22389411]
["bitfinex","ETHUSD",1764686424893,0.70850587,2863.5,2862.4,0.4983]
["bitfinex","ETHUSD",1764686425092,0.405504,2863.1,2862.4,0.4983]
["bitfinex","ETHUSD",1764686425410,6.98375228,2863.8,2862.4,0.4983]
["bitfinex","ETHUSD",1764686425411,3.49181676,2863.9,2862.4,0.4983]
["bitfinex","ETHUSD",1764686425611,0.71050587,2864.3,2863.8,0.6766]
["bitfinex","ETHUSD",1764686425791,0.71050587,2864.3,2863.2,6.98519138]
["bitfinex","ETHUSD",1764686426122,0.002,2864.3,2863.3,1.40979411]
["bitfinex","ETHUSD",1764686426621,0.70850587,2864.2,2863.3,1.40979411]
["bitfinex","ETHUSD",1764686426919,0.70850587,2864.2,2863.3,0.6842]
["bitfinex","ETHUSD",1764686427241,1.11400987,2864.1,2863.3,0.6842]
["bitfinex","ETHUSD",1764686427403,1.11400987,2863.9,2863.1,0.1859]
["bitfinex","ETHUSD",1764686427724,1.11400987,2863.9,2863.1,0.6842]
["bitfinex","ETHUSD",1764686427725,0.31782975,2863.9,2863.1,0.6842]
["bitfinex","ETHUSD",1764686427922,0.572,2864.2,2863.1,0.6842]
["bitfinex","ETHUSD",1764686427923,0.405504,2864.1,2863.1,7.66960864]
["bitfinex","ETHUSD",1764686428097,0.405504,2864.1,2863.2,0.4983]
["bitfinex","ETHUSD",1764686428514,1.11400987,2864.1,2863.2,0.4983]
["bitfinex","ETHUSD",1764686428718,0.405504,2864.1,2863.2,0.4983]
["bitfinex","ETHUSD",1764686429124,0.002,2864.3,2863.2,1.22389411]
["bitfinex","ETHUSD",1764686429499,0.002,2864.3,2863.3,0.4983]
["bitfinex","ETHUSD",1764686429803,0.002,2864.3,2864.2,0.1859]
["bitfinex","ETHUSD",1764686430127,0.002,2864.3,2863.6,0.572]
["bitfinex","ETHUSD",1764686430498,0.002,2864.3,2863.7,0.4983]
["bitfinex","ETHUSD",1764686431832,0.002,2864.3,2863.8,3.49186395]
["bitfinex","ETHUSD",1764686432132,0.002,2864.3,2863.7,3.99017356]
["bitfinex","ETHUSD",1764686432133,0.002,2864.3,2863.7,3.99022397]
["bitfinex","ETHUSD",1764686432523,0.0012,2864.3,2863.7,3.99022397]
["bitfinex","ETHUSD",1764686432724,0.0012,2864.3,2863.6,0.572]
["bitfinex","ETHUSD",1764686432910,0.70850587,2863.9,2863.3,0.4983]
["bitfinex","ETHUSD",1764686433237,0.70850587,2863.9,2863.3,3.99076051]
["bitfinex","ETHUSD",1764686433238,0.405504,2863.8,2863.3,3.99076051]
["bitfinex","ETHUSD",1764686434036,3.89738898,2863.8,2863.3,3.99076051]
["bitfinex","ETHUSD",1764686434329,3.89738898,2863.8,2863.1,0.1816]
["bitfinex","ETHUSD",1764686434330,6.98376996,2863.8,2863.1,0.1816]
["bitfinex","ETHUSD",1764686434501,0.405504,2863.7,2863.1,0.6425]
["bitfinex","ETHUSD",1764686435301,0.405504,2863.7,2863.1,0.1816]
["bitfinex","ETHUSD",1764686435500,0.405504,2863.7,2863.0,3.4928378]
["bitfinex","ETHUSD",1764686435732,0.405504,2863.7,2862.9,4.21851001]
["bitfinex","ETHUSD",1764686435906,6.98470348,2863.4,2862.8,0.571]
["bitfinex","ETHUSD",1764686436443,0.405504,2863.3,2862.8,0.571]
["bitfinex","ETHUSD",1764686436650,8.09846967,2863.5,2862.8,0.571]
["bitfinex","ETHUSD",1764686436804,1.11400987,2863.5,2862.8,7.55715109]
["bitfinex","ETHUSD",1764686436999,1.11400987,2863.5,2862.8,0.571]
["bitfinex","ETHUSD",1764686437204,1.26819229,2863.5,2862.8,0.571]
["bitfinex","ETHUSD",1764686437400,0.405504,2863.5,2862.8,4.06407297]
["bitfinex","ETHUSD",1764686437605,0.405504,2863.5,2862.8,0.571]
["bitfinex","ETHUSD",1764686438041,0.405504,2863.3,2862.8,0.571]
["bitfinex","ETHUSD",1764686438907,0.405504,2863.3,2862.8,1.0319]
["bitfinex","ETHUSD",1764686439335,0.405504,2863.3,2862.8,0.571]
["bitfinex","ETHUSD",1764686439536,0.405504,2863.1,2862.8,0.571]
["bitfinex","ETHUSD",1764686439917,3.49271768,2863.1,2862.4,4.52544009]
["bitfinex","ETHUSD",1764686440810,7.39071182,2863.2,2862.4,4.52544009]
["bitfinex","ETHUSD",1764686441829,7.39071182,2863.2,2862.3,0.001]
["bitfinex","ETHUSD",1764686441830,11.45432395,2863.2,2862.3,0.001]
["bitfinex","ETHUSD",1764686442107,0.405504,2862.9,2862.3,0.001]
["bitfinex","ETHUSD",1764686442522,0.405504,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764686442845,0.865904,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764686443043,0.405504,2862.5,2862.3,0.001]
["bitfinex","ETHUSD",1764686443341,0.405504,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764686443545,0.674904,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686444143,4.62697582,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686444342,5.50987008,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686444642,6.78937595,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686444823,6.08087008,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686445521,6.21837595,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686445721,4.62697582,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686445927,4.21882375,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764686445928,7.69491729,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764686446242,0.2694,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686446647,0.7279,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686446837,3.32440379,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686447031,2.75340379,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686447424,0.405504,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686447625,0.89740587,2862.8,2862.3,0.4645]
["bitfinex","ETHUSD",1764686447944,8.34407007,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1764686448145,0.4604,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764686448475,0.405504,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1764686448763,0.405504,2862.6,2862.3,0.4972]
["bitfinex","ETHUSD",1764686448909,0.405504,2862.8,2862.3,0.4972]
["bitfinex","ETHUSD",1764686450028,0.1909,2863.2,2862.4,3.49357182]
["bitfinex","ETHUSD",1764686450228,0.72559411,2863.0,2862.3,0.001]
["bitfinex","ETHUSD",1764686450439,0.72559411,2863.0,2862.3,3.99088035]
["bitfinex","ETHUSD",1764686450639,0.405504,2862.9,2862.3,0.4972]
["bitfinex","ETHUSD",1764686450843,1.11400987,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764686451026,0.405504,2862.5,2862.3,0.001]
["bitfinex","ETHUSD",1764686451223,1.11400987,2862.5,2862.3,0.001]
["bitfinex","ETHUSD",1764686451552,0.405504,2862.9,2862.3,0.001]
["bitfinex","ETHUSD",1764686451740,0.76922043,2863.0,2862.3,3.49467536]
["bitfinex","ETHUSD",1764686451940,6.98509785,2863.3,2862.4,0.4962]
["bitfinex","ETHUSD",1764686452156,6.98509785,2863.3,2862.4,3.98970997]
["bitfinex","ETHUSD",1764686452334,0.70850587,2863.3,2862.5,0.4962]
["bitfinex","ETHUSD",1764686452650,1.43409998,2863.3,2862.5,0.4962]
["bitfinex","ETHUSD",1764686452959,0.04362632,2863.2,2862.3,0.001]
["bitfinex","ETHUSD",1764686453263,0.405504,2862.8,2862.3,3.99088264]
["bitfinex","ETHUSD",1764686453447,1.25259664,2863.2,2862.3,3.99088264]
["bitfinex","ETHUSD",1764686453762,0.405504,2863.1,2862.4,0.4962]
["bitfinex","ETHUSD",1764686453971,0.70850587,2863.8,2863.1,0.4635]
["bitfinex","ETHUSD",1764686454152,0.70850587,2863.1,2862.3,3.99089388]
["bitfinex","ETHUSD",1764686454322,0.405504,2863.1,2862.4,0.4962]
["bitfinex","ETHUSD",1764686454672,0.405504,2863.0,2862.4,0.4962]
["bitfinex","ETHUSD",1764686455157,0.405504,2863.2,2862.9,0.4635]
["bitfinex","ETHUSD",1764686455328,0.404704,2863.2,2862.9,0.4635]
["bitfinex","ETHUSD",1764686455524,0.571,2863.5,2862.9,0.4635]
["bitfinex","ETHUSD",1764686455726,7.55546003,2863.5,2862.9,0.9597]
["bitfinex","ETHUSD",1764686456370,0.571,2863.5,2862.9,0.9597]
["bitfinex","ETHUSD",1764686456576,7.55556452,2863.5,2862.9,0.9597]
["bitfinex","ETHUSD",1764686456756,7.55556452,2863.5,2862.9,0.4635]
["bitfinex","ETHUSD",1764686456929,0.70850587,2863.1,2862.5,0.4962]
["bitfinex","ETHUSD",1764686457269,0.70850587,2863.2,2862.5,0.4962]
["bitfinex","ETHUSD",1764686457552,0.405504,2863.1,2862.5,3.98964196]
["bitfinex","ETHUSD",1764686457755,0.405504,2863.1,2862.5,7.48309174]
["bitfinex","ETHUSD",1764686457948,0.4604,2863.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686457949,0.04362632,2863.0,2862.3,0.4972]
["bitfinex","ETHUSD",1764686458145,0.405504,2863.0,2862.3,8.21016459]
["bitfinex","ETHUSD",1764686458357,3.49263993,2863.2,2862.3,8.21016459]
["bitfinex","ETHUSD",1764686458523,0.405504,2863.1,2862.4,0.4962]
["bitfinex","ETHUSD",1764686458723,0.405504,2863.2,2862.4,0.4962]
["bitfinex","ETHUSD",1764686459336,0.571,2863.5,2863.1,0.6464]
["bitfinex","ETHUSD",1764686459552,0.405504,2863.4,2862.7,0.4962]
["bitfinex","ETHUSD",1764686460059,0.571,2863.5,2862.7,0.4962]
["bitfinex","ETHUSD",1764686460060,0.405504,2863.2,2862.7,0.4962]
["bitfinex","ETHUSD",1764686460282,0.405504,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1764686460440,0.896804,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686460628,0.405504,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686460829,0.673004,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686461030,1.131504,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686461260,1.84000987,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686461443,2.02837349,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686462031,2.14087349,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686462257,6.81853942,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686462747,6.11003355,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686462948,2.68000398,2862.4,2862.3,0.001]
["bitfinex","ETHUSD",1764686463280,0.405504,2862.6,2862.3,0.4645]
["bitfinex","ETHUSD",1764686463430,3.49287227,2863.0,2862.4,0.4962]
["bitfinex","ETHUSD",1764686463630,3.49283117,2863.1,2862.6,0.4635]
["bitfinex","ETHUSD",1764686463874,0.70850587,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1764686464233,0.6985458,2863.1,2862.7,0.4635]
["bitfinex","ETHUSD",1764686464543,0.70850587,2863.7,2863.0,0.4635]
["bitfinex","ETHUSD",1764686464754,0.70850587,2863.7,2862.3,0.572]
["bitfinex","ETHUSD",1764686464755,6.9827526,2864.2,2863.6,0.4635]
["bitfinex","ETHUSD",1764686464975,3.4913763,2864.2,2863.6,0.4635]
["bitfinex","ETHUSD",1764686465189,6.9827526,2864.2,2863.6,0.4635]
["bitfinex","ETHUSD",1764686465364,0.70275789,2864.1,2863.4,0.4962]
["bitfinex","ETHUSD",1764686465689,0.76922043,2864.1,2863.2,0.1991]
["bitfinex","ETHUSD",1764686465891,0.76922043,2864.1,2863.3,0.4962]
["bitfinex","ETHUSD",1764686465892,0.04362632,2864.1,2863.3,0.4962]
["bitfinex","ETHUSD",1764686466101,0.0012,2864.3,2863.3,0.4962]
["bitfinex","ETHUSD",1764686466388,0.0012,2864.3,2864.0,0.4635]
["bitfinex","ETHUSD",1764686466696,0.0012,2864.3,2864.2,0.6626]
["bitfinex","ETHUSD",1764686466992,0.0012,2864.3,2864.2,1.1588]
["bitfinex","ETHUSD",1764686467487,0.0012,2864.3,2864.1,0.1991]
["bitfinex","ETHUSD",1764686468046,0.0012,2864.3,2863.7,0.4962]
["bitfinex","ETHUSD",1764686468247,0.0012,2864.3,2863.5,0.72559411]
["bitfinex","ETHUSD",1764686468579,0.405504,2864.2,2863.5,0.72559411]
["bitfinex","ETHUSD",1764686468758,0.0012,2864.3,2863.4,0.4962]
["bitfinex","ETHUSD",1764686469172,0.0012,2864.3,2863.4,1.22179411]
["bitfinex","ETHUSD",1764686469671,0.405504,2864.0,2863.2,0.6953]
["bitfinex","ETHUSD",1764686469881,0.405504,2863.7,2863.0,0.1991]
["bitfinex","ETHUSD",1764686470189,0.405504,2862.8,2862.1,0.1991]
["bitfinex","ETHUSD",1764686470395,1.18519714,2862.8,2862.1,0.1991]
["bitfinex","ETHUSD",1764686470565,0.405504,2862.6,2862.1,0.1991]
["bitfinex","ETHUSD",1764686470759,0.405504,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1764686470960,0.405504,2862.6,2862.1,0.1991]
["bitfinex","ETHUSD",1764686471596,0.405504,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1764686471977,1.11400987,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686472175,4.37077582,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686472392,5.93989253,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686472595,6.6483984,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686473406,6.51089253,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686473607,0.405504,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686474610,5.34368169,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686474781,4.87408169,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686474983,5.34368169,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686475511,0.672004,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686475724,4.63517582,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686475872,6.1736327,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686476707,2.19337264,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686476918,0.672004,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686477086,0.405504,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686477612,3.89907582,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686477814,0.405504,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686478020,4.63517582,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686478201,4.16677582,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686478516,4.63437582,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686478677,5.51800921,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686478882,6.22651508,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686479807,6.95210919,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764686480589,0.405504,2861.9,2861.1,0.4931]
["bitfinex","ETHUSD",1764686480802,0.405504,2861.6,2860.9,1.21479411]
["bitfinex","ETHUSD",1764686481199,0.405504,2861.6,2860.0,0.7701]
["bitfinex","ETHUSD",1764686481200,0.405504,2861.4,2860.0,0.7701]
["bitfinex","ETHUSD",1764686481410,0.405504,2861.4,2860.7,0.6883]
["bitfinex","ETHUSD",1764686481715,0.1914,2862.2,2860.7,0.6883]
["bitfinex","ETHUSD",1764686481716,0.405504,2861.7,2861.3,0.486]
["bitfinex","ETHUSD",1764686481884,0.1914,2862.2,2861.3,0.486]
["bitfinex","ETHUSD",1764686482085,0.4832,2862.5,2861.4,0.03494792]
["bitfinex","ETHUSD",1764686482318,0.4832,2862.5,2861.3,0.9778]
["bitfinex","ETHUSD",1764686482319,0.571,2862.4,2861.3,0.9778]
["bitfinex","ETHUSD",1764686482481,0.571,2862.4,2861.4,7.4813855]
["bitfinex","ETHUSD",1764686482983,4.06458311,2862.4,2861.4,0.4918]
["bitfinex","ETHUSD",1764686483204,0.4832,2862.3,2861.3,3.49489559]
["bitfinex","ETHUSD",1764686483486,1.28733662,2862.3,2861.4,0.4918]
["bitfinex","ETHUSD",1764686483683,0.405504,2862.2,2861.4,0.4918]
["bitfinex","ETHUSD",1764686483995,0.405504,2861.9,2861.1,1.21739411]
["bitfinex","ETHUSD",1764686484196,3.49253082,2863.3,2862.1,0.1936]
["bitfinex","ETHUSD",1764686484398,1.23172632,2863.0,2861.8,0.1936]
["bitfinex","ETHUSD",1764686484715,1.23172632,2863.0,2861.5,3.49465704]
["bitfinex","ETHUSD",1764686484716,0.405504,2862.1,2861.5,3.49465704]
["bitfinex","ETHUSD",1764686485090,0.1911,2862.8,2862.0,0.486]
["bitfinex","ETHUSD",1764686485289,0.1339,2863.0,2862.1,0.486]
["bitfinex","ETHUSD",1764686485631,0.1911,2863.5,2862.1,0.486]
["bitfinex","ETHUSD",1764686485930,1.19170587,2863.4,2862.2,0.6854]
["bitfinex","ETHUSD",1764686486100,0.405504,2863.3,2862.2,0.6854]
["bitfinex","ETHUSD",1764686486294,1.19170587,2863.4,2862.3,0.4918]
["bitfinex","ETHUSD",1764686486518,0.1911,2863.5,2862.0,0.91919411]
["bitfinex","ETHUSD",1764686486519,0.70850587,2862.8,2862.0,0.91919411]
["bitfinex","ETHUSD",1764686486719,0.405504,2862.7,2862.0,1.41099411]
["bitfinex","ETHUSD",1764686487290,0.405504,2862.7,2862.0,0.1936]
["bitfinex","ETHUSD",1764686487489,0.405504,2862.4,2861.9,0.72559411]
["bitfinex","ETHUSD",1764686487694,0.405504,2862.4,2861.8,0.72559411]
["bitfinex","ETHUSD",1764686488198,0.405504,2862.6,2861.8,0.72559411]
["bitfinex","ETHUSD",1764686488598,0.405504,2862.6,2861.8,4.21981949]
["bitfinex","ETHUSD",1764686488599,0.405504,2862.4,2861.8,4.21981949]
["bitfinex","ETHUSD",1764686488826,0.405504,2862.6,2861.8,8.20592377]
["bitfinex","ETHUSD",1764686489000,0.405504,2862.6,2861.8,4.71161949]
["bitfinex","ETHUSD",1764686489205,0.405504,2862.6,2861.8,7.71412377]
["bitfinex","ETHUSD",1764686489408,0.405504,2862.6,2861.9,0.4918]
["bitfinex","ETHUSD",1764686489830,0.405504,2862.7,2861.9,0.4918]
["bitfinex","ETHUSD",1764686490034,0.405504,2862.8,2861.9,0.4918]
["bitfinex","ETHUSD",1764686490232,1.25242043,2863.4,2862.6,0.486]
["bitfinex","ETHUSD",1764686490233,3.97558864,2863.4,2862.6,0.486]
["bitfinex","ETHUSD",1764686490534,4.06324573,2863.5,2862.8,3.49308369]
["bitfinex","ETHUSD",1764686490697,0.571,2863.5,2862.8,6.98616738]
["bitfinex","ETHUSD",1764686491053,0.1648,2863.9,2862.9,0.4918]
["bitfinex","ETHUSD",1764686491200,0.0012,2864.3,2863.0,0.571]
["bitfinex","ETHUSD",1764686491512,0.0012,2864.3,2862.9,0.72559411]
["bitfinex","ETHUSD",1764686491513,1.19170587,2864.1,2862.9,0.72559411]
["bitfinex","ETHUSD",1764686491713,0.405504,2863.9,2862.9,0.72559411]
["bitfinex","ETHUSD",1764686491915,0.405504,2863.9,2863.0,0.4918]
["bitfinex","ETHUSD",1764686492113,0.405504,2863.7,2863.0,0.4918]
["bitfinex","ETHUSD",1764686492302,0.002,2864.2,2863.1,0.1936]
["bitfinex","ETHUSD",1764686492695,0.002,2864.2,2863.3,0.72559411]
["bitfinex","ETHUSD",1764686493001,0.002,2864.2,2863.4,1.0628]
["bitfinex","ETHUSD",1764686493203,0.002,2864.2,2864.1,0.6796]
["bitfinex","ETHUSD",1764686493825,0.002,2864.2,2864.1,1.1714]
["bitfinex","ETHUSD",1764686494138,0.002,2864.2,2864.1,0.1936]
["bitfinex","ETHUSD",1764686494297,0.002,2864.2,2863.9,0.1936]
["bitfinex","ETHUSD",1764686494499,0.002,2864.2,2863.7,0.4918]
["bitfinex","ETHUSD",1764686494801,0.002,2864.2,2863.4,3.49232307]
["bitfinex","ETHUSD",1764686495022,0.002,2864.2,2863.4,0.571]
["bitfinex","ETHUSD",1764686495023,0.405504,2864.1,2863.4,0.571]
["bitfinex","ETHUSD",1764686495205,0.002,2864.2,2863.1,4.17808565]
["bitfinex","ETHUSD",1764686495410,1.11400987,2864.0,2863.1,0.1936]
["bitfinex","ETHUSD",1764686495810,0.405504,2863.8,2863.1,3.68631032]
["bitfinex","ETHUSD",1764686496431,0.405504,2863.8,2862.9,0.571]
["bitfinex","ETHUSD",1764686496616,3.49198589,2863.7,2863.0,3.49283608]
["bitfinex","ETHUSD",1764686496816,3.94916488,2863.7,2863.0,3.49283608]
["bitfinex","ETHUSD",1764686497017,0.405504,2863.6,2862.8,1.0618]
["bitfinex","ETHUSD",1764686497234,0.405504,2863.6,2862.8,4.55486441]
["bitfinex","ETHUSD",1764686497439,0.405504,2863.6,2862.8,8.0479481]
["bitfinex","ETHUSD",1764686497639,0.78466548,2863.5,2862.7,3.59216751]
["bitfinex","ETHUSD",1764686497839,0.405504,2863.4,2862.7,4.16216751]
["bitfinex","ETHUSD",1764686498018,0.405504,2863.4,2862.7,7.65537322]
["bitfinex","ETHUSD",1764686498215,0.888704,2863.4,2862.7,0.57]
["bitfinex","ETHUSD",1764686498437,0.405504,2863.2,2862.7,0.57]
["bitfinex","ETHUSD",1764686498742,3.49271768,2863.1,2862.7,0.57]
["bitfinex","ETHUSD",1764686498946,0.405504,2863.3,2862.7,0.57]
["bitfinex","ETHUSD",1764686499159,3.89801255,2863.3,2862.7,0.57]
["bitfinex","ETHUSD",1764686499359,3.89801255,2863.3,2862.7,4.06310798]
["bitfinex","ETHUSD",1764686499360,4.36627285,2863.3,2862.7,4.06310798]
["bitfinex","ETHUSD",1764686499656,0.405504,2863.5,2862.7,8.04811369]
["bitfinex","ETHUSD",1764686500017,0.405504,2863.8,2862.8,0.4793]
["bitfinex","ETHUSD",1764686500217,0.194,2863.8,2862.8,1.20489411]
["bitfinex","ETHUSD",1764686500744,0.002,2864.1,2863.0,6.98567934]
["bitfinex","ETHUSD",1764686500948,0.4741,2864.0,2862.9,3.49291985]
["bitfinex","ETHUSD",1764686501153,0.6673,2863.9,2862.9,0.72559411]
["bitfinex","ETHUSD",1764686501448,0.405504,2863.8,2862.8,0.72559411]
["bitfinex","ETHUSD",1764686501653,0.04362632,2863.7,2862.8,0.72559411]
["bitfinex","ETHUSD",1764686502016,0.52232632,2863.7,2862.8,0.72559411]
["bitfinex","ETHUSD",1764686502214,0.4787,2863.7,2862.7,0.57]
["bitfinex","ETHUSD",1764686502514,0.70850587,2863.4,2862.7,0.57]
["bitfinex","ETHUSD",1764686502838,0.405504,2863.4,2862.5,3.49336703]
["bitfinex","ETHUSD",1764686503039,0.405504,2863.2,2862.2,0.1988]
["bitfinex","ETHUSD",1764686503413,0.884204,2863.3,2862.2,0.6875]
["bitfinex","ETHUSD",1764686503618,0.405504,2863.3,2862.2,0.6875]
["bitfinex","ETHUSD",1764686503818,0.405504,2863.1,2862.2,0.1988]
["bitfinex","ETHUSD",1764686504020,0.405504,2862.7,2862.0,0.57]
["bitfinex","ETHUSD",1764686504436,0.405504,2862.5,2862.0,0.57]
["bitfinex","ETHUSD",1764686504835,0.405504,2862.5,2862.0,4.06398533]
["bitfinex","ETHUSD",1764686505157,0.4481,2862.1,2861.6,0.001]
["bitfinex","ETHUSD",1764686505351,0.4481,2862.1,2861.6,3.49552241]
["bitfinex","ETHUSD",1764686505526,0.405504,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1764686505919,0.1808,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764686506115,0.405504,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1764686506454,1.33110169,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1764686506652,0.405504,2862.1,2861.6,0.001]
["bitfinex","ETHUSD",1764686506853,7.3935175,2862.1,2861.6,0.001]
["bitfinex","ETHUSD",1764686507176,0.865604,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686507321,1.344304,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686507730,1.5357344,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686508117,2.24424027,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686508314,1.5357344,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686508930,5.03016078,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686509331,5.75575489,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686509915,6.32575489,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686510121,7.03426076,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686510323,6.32575489,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686511065,7.03426076,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764686511669,0.405504,2861.6,2861.4,0.001]
["bitfinex","ETHUSD",1764686511824,0.405504,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686512018,1.732504,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686512267,1.87100987,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686512554,1.732504,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686512725,1.97831381,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686512920,5.47335085,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686513243,12.51620917,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686514619,5.61185672,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686514836,0.9368,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686515124,0.4787,2862.0,2861.1,0.6775]
["bitfinex","ETHUSD",1764686515323,3.5373202,2862.3,2861.3,0.4777]
["bitfinex","ETHUSD",1764686515535,0.75213219,2862.2,2861.3,0.4777]
["bitfinex","ETHUSD",1764686515822,1.23083219,2862.2,2861.3,0.4777]
["bitfinex","ETHUSD",1764686516064,0.75213219,2862.2,2861.3,0.9664]
["bitfinex","ETHUSD",1764686516264,0.76922043,2862.2,2861.3,0.9664]
["bitfinex","ETHUSD",1764686516624,0.04362632,2862.2,2861.3,0.9664]
["bitfinex","ETHUSD",1764686516824,0.04362632,2862.2,2861.1,0.1998]
["bitfinex","ETHUSD",1764686516825,0.04362632,2862.4,2862.1,0.6765]
["bitfinex","ETHUSD",1764686517125,3.68500677,2863.9,2862.1,0.6765]
["bitfinex","ETHUSD",1764686517126,0.70850587,2862.8,2862.1,0.1988]
["bitfinex","ETHUSD",1764686517359,0.4445,2862.2,2861.3,0.1988]
["bitfinex","ETHUSD",1764686517539,0.002,2862.0,2861.3,0.1988]
["bitfinex","ETHUSD",1764686517723,0.405504,2861.9,2861.3,0.6875]
["bitfinex","ETHUSD",1764686517926,0.405504,2861.9,2861.3,0.1988]
["bitfinex","ETHUSD",1764686518422,0.405504,2861.9,2861.4,0.4887]
["bitfinex","ETHUSD",1764686518626,0.002,2862.0,2861.4,0.4887]
["bitfinex","ETHUSD",1764686519457,0.002,2862.0,2861.9,0.4777]
["bitfinex","ETHUSD",1764686519762,0.002,2862.0,2861.4,7.47827673]
["bitfinex","ETHUSD",1764686519763,0.002,2862.0,2861.4,3.98348398]
["bitfinex","ETHUSD",1764686519928,0.407504,2862.0,2861.4,0.4887]
["bitfinex","ETHUSD",1764686520822,0.407504,2862.0,2861.3,0.1988]
["bitfinex","ETHUSD",1764686521047,0.407504,2862.0,2861.1,0.001]
["bitfinex","ETHUSD",1764686521048,0.92783032,2861.9,2861.1,0.001]
["bitfinex","ETHUSD",1764686521244,0.405504,2861.7,2861.1,0.001]
["bitfinex","ETHUSD",1764686521449,0.850804,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686521757,2.12930987,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686522056,2.82054086,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686522356,1.77224086,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686522553,0.405504,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686522753,0.405504,2861.7,2861.1,0.001]
["bitfinex","ETHUSD",1764686522957,0.405504,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764686523357,0.405504,2861.3,2861.1,0.6775]
["bitfinex","ETHUSD",1764686523558,6.81305245,2862.6,2861.2,0.9664]
["bitfinex","ETHUSD",1764686523855,0.0012,2862.0,2861.2,0.9664]
["bitfinex","ETHUSD",1764686524163,0.0012,2862.0,2861.3,0.4887]
["bitfinex","ETHUSD",1764686524459,0.0012,2862.0,2861.9,0.4777]
["bitfinex","ETHUSD",1764686524843,0.0012,2862.0,2861.9,0.9664]
["bitfinex","ETHUSD",1764686525242,0.0012,2862.0,2861.4,0.4887]
["bitfinex","ETHUSD",1764686525448,0.0012,2862.0,2861.9,0.4777]
["bitfinex","ETHUSD",1764686525978,0.0012,2862.0,2861.4,0.4887]
["bitfinex","ETHUSD",1764686526648,0.0012,2862.0,2861.9,0.4777]
["bitfinex","ETHUSD",1764686526859,0.405504,2861.8,2861.1,0.1998]
["bitfinex","ETHUSD",1764686527041,0.405504,2861.6,2861.1,3.6948994]
["bitfinex","ETHUSD",1764686527236,0.0012,2862.0,2861.7,0.4777]
["bitfinex","ETHUSD",1764686527433,0.0012,2862.0,2861.9,0.4777]
["bitfinex","ETHUSD",1764686527829,0.0012,2862.0,2861.9,0.9664]
["bitfinex","ETHUSD",1764686528330,0.0012,2862.0,2861.2,1.21429411]
["bitfinex","ETHUSD",1764686528553,3.49529385,2862.0,2861.3,0.4887]
["bitfinex","ETHUSD",1764686528766,0.406704,2862.0,2861.3,0.4887]
["bitfinex","ETHUSD",1764686529059,0.0012,2862.0,2861.4,6.9895855]
["bitfinex","ETHUSD",1764686529448,0.0012,2862.0,2861.9,0.4777]
["bitfinex","ETHUSD",1764686529630,0.0012,2862.0,2861.5,1.21429411]
["bitfinex","ETHUSD",1764686529830,0.0012,2862.0,2861.3,3.49486469]
["bitfinex","ETHUSD",1764686530032,0.884204,2861.9,2861.1,0.001]
["bitfinex","ETHUSD",1764686530262,6.98945924,2862.0,2861.1,0.001]
["bitfinex","ETHUSD",1764686530263,0.0012,2862.0,2861.2,0.4887]
["bitfinex","ETHUSD",1764686530434,0.0012,2862.0,2861.9,0.4777]
["bitfinex","ETHUSD",1764686531464,0.0012,2862.0,2861.9,0.9664]
["bitfinex","ETHUSD",1764686531670,0.0012,2862.0,2861.6,3.49448464]
["bitfinex","ETHUSD",1764686532033,0.0012,2862.0,2861.5,3.49461735]
["bitfinex","ETHUSD",1764686532341,0.0012,2862.0,2861.6,0.72559411]
["bitfinex","ETHUSD",1764686532550,0.0012,2862.0,2861.6,1.20869411]
["bitfinex","ETHUSD",1764686532744,0.0012,2862.0,2861.9,0.4999]
["bitfinex","ETHUSD",1764686532946,0.0012,2862.0,2861.9,1.0699]
["bitfinex","ETHUSD",1764686533168,0.0012,2862.0,2861.9,1.553]
["bitfinex","ETHUSD",1764686533367,0.0012,2862.0,2861.9,5.77277629]
["bitfinex","ETHUSD",1764686535048,3.49352218,2864.1,2861.9,5.77277629]
["bitfinex","ETHUSD",1764686535049,0.002,2864.1,2862.0,0.72559411]
["bitfinex","ETHUSD",1764686535351,0.5015,2864.1,2862.2,0.72559411]
["bitfinex","ETHUSD",1764686535838,3.49351207,2864.1,2862.3,0.4831]
["bitfinex","ETHUSD",1764686536038,6.98502414,2864.1,2862.4,0.57]
["bitfinex","ETHUSD",1764686536470,6.98502414,2864.1,2862.5,0.4831]
["bitfinex","ETHUSD",1764686536685,0.4995,2864.0,2862.5,0.4831]
["bitfinex","ETHUSD",1764686536836,0.002,2862.6,2862.5,0.4831]
["bitfinex","ETHUSD",1764686537040,0.002,2862.6,2862.5,1.0531]
["bitfinex","ETHUSD",1764686537240,0.002,2862.6,2862.5,1.553]
["bitfinex","ETHUSD",1764686537467,0.002,2862.6,2862.5,5.77204389]
["bitfinex","ETHUSD",1764686540167,0.002,2862.6,2862.5,2.27859411]
["bitfinex","ETHUSD",1764686540467,0.002,2862.6,2862.1,3.69059723]
["bitfinex","ETHUSD",1764686540468,0.002,2862.6,2862.1,0.6798]
["bitfinex","ETHUSD",1764686540768,0.002,2862.6,2862.2,4.54686306]
["bitfinex","ETHUSD",1764686540968,0.002,2862.6,2862.2,3.97686306]
["bitfinex","ETHUSD",1764686541160,0.002,2862.6,2862.1,0.1967]
["bitfinex","ETHUSD",1764686541541,0.002,2862.6,2862.1,3.6906124]
["bitfinex","ETHUSD",1764686542144,0.002,2862.6,2862.1,3.69061257]
["bitfinex","ETHUSD",1764686542570,0.002,2862.6,2862.2,0.4831]
["bitfinex","ETHUSD",1764686543161,0.002,2862.6,2862.2,1.0531]
["bitfinex","ETHUSD",1764686543471,0.002,2862.6,2862.2,0.57]
["bitfinex","ETHUSD",1764686543850,0.002,2862.6,2862.3,0.4831]
["bitfinex","ETHUSD",1764686544169,0.002,2862.6,2862.2,0.57]
["bitfinex","ETHUSD",1764686544678,0.002,2862.6,2862.2,4.06381416]
["bitfinex","ETHUSD",1764686544970,0.002,2862.6,2862.2,8.0407301]
["bitfinex","ETHUSD",1764686545173,0.002,2862.6,2862.5,0.4999]
["bitfinex","ETHUSD",1764686546772,0.0012,2862.6,2862.5,0.4999]
["bitfinex","ETHUSD",1764686547476,0.0012,2862.6,2862.5,0.983]
["bitfinex","ETHUSD",1764686547673,0.0012,2862.6,2862.5,4.47644978]
["bitfinex","ETHUSD",1764686547874,0.0012,2862.6,2862.4,0.72559411]
["bitfinex","ETHUSD",1764686548062,0.0012,2862.6,2862.5,0.4999]
["bitfinex","ETHUSD",1764686548265,0.0012,2862.6,2862.5,0.983]
["bitfinex","ETHUSD",1764686549379,0.0012,2862.6,2862.1,0.1967]
["bitfinex","ETHUSD",1764686549547,0.0012,2862.6,2862.3,0.72559411]
["bitfinex","ETHUSD",1764686549751,0.0012,2862.6,2862.5,0.4999]
["bitfinex","ETHUSD",1764686550273,0.0012,2862.6,2862.5,0.983]
["bitfinex","ETHUSD",1764686551257,0.0012,2862.6,2862.5,0.4999]
["bitfinex","ETHUSD",1764686551751,0.0012,2862.6,2862.5,5.20204389]
["bitfinex","ETHUSD",1764686552285,0.0012,2862.6,2862.5,4.71894389]
["bitfinex","ETHUSD",1764686552588,0.0012,2862.6,2862.5,0.72559411]
["bitfinex","ETHUSD",1764686552752,0.0012,2862.6,2862.4,3.49351598]
["bitfinex","ETHUSD",1764686552955,0.0012,2862.6,2862.5,1.01793449]
["bitfinex","ETHUSD",1764686553179,0.0012,2862.6,2862.5,1.70859411]
["bitfinex","ETHUSD",1764686553375,0.0012,2862.6,2862.5,1.22549411]
["bitfinex","ETHUSD",1764686553789,0.0012,2862.6,2862.5,0.569]
["bitfinex","ETHUSD",1764686554194,0.0012,2862.6,2862.5,1.0689]
["bitfinex","ETHUSD",1764686554894,0.0012,2862.6,2862.5,1.552]
["bitfinex","ETHUSD",1764686555658,0.0012,2862.6,2862.5,1.0689]
["bitfinex","ETHUSD",1764686555880,0.0012,2862.6,2862.5,4.06244978]
["bitfinex","ETHUSD",1764686556587,0.0012,2862.6,2862.5,0.569]
["bitfinex","ETHUSD",1764686556792,0.0012,2862.6,2862.5,4.06244978]
["bitfinex","ETHUSD",1764686557175,0.0012,2862.6,2862.5,4.98414978]
["bitfinex","ETHUSD",1764686557507,0.0012,2862.6,2862.1,3.69060418]
["bitfinex","ETHUSD",1764686557508,0.0012,2862.6,2862.2,0.569]
["bitfinex","ETHUSD",1764686557648,0.458,2862.5,2862.2,0.569]
["bitfinex","ETHUSD",1764686557852,0.0058,2862.6,2862.2,0.569]
["bitfinex","ETHUSD",1764686557853,0.0012,2862.6,2862.2,0.569]
["bitfinex","ETHUSD",1764686558092,0.405504,2862.5,2862.2,0.569]
["bitfinex","ETHUSD",1764686558466,0.863704,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1764686558804,0.4582,2862.4,2862.0,0.57]
["bitfinex","ETHUSD",1764686559480,0.4396,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764686559652,3.93353801,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764686559858,4.79704201,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764686560086,1.303104,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764686560401,4.79704201,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764686560963,1.303104,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764686561467,4.79704201,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764686561669,5.62612809,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764686562074,7.06022807,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764686562493,0.405504,2862.0,2861.7,0.001]
["bitfinex","ETHUSD",1764686562649,1.11860987,2861.8,2861.7,0.001]
["bitfinex","ETHUSD",1764686562850,0.410104,2861.8,2861.7,0.001]
["bitfinex","ETHUSD",1764686563065,1.10653499,2861.8,2861.7,0.001]
["bitfinex","ETHUSD",1764686563279,0.0046,2861.8,2861.7,0.001]
["bitfinex","ETHUSD",1764686563488,0.405504,2862.1,2861.7,0.001]
["bitfinex","ETHUSD",1764686563692,3.89949416,2862.1,2861.7,0.001]
["bitfinex","ETHUSD",1764686563891,4.37919416,2862.1,2861.7,0.001]
["bitfinex","ETHUSD",1764686564088,0.885204,2862.1,2861.7,0.001]
["bitfinex","ETHUSD",1764686564295,3.89922071,2862.3,2861.7,0.001]
["bitfinex","ETHUSD",1764686564477,3.49356443,2862.5,2861.7,0.4519]
["bitfinex","ETHUSD",1764686564658,0.4809,2862.6,2861.7,0.4519]
["bitfinex","ETHUSD",1764686564659,6.987909,2862.6,2861.7,0.4519]
["bitfinex","ETHUSD",1764686564859,0.4797,2862.5,2861.7,0.001]
["bitfinex","ETHUSD",1764686565162,0.405504,2862.4,2861.7,0.001]
["bitfinex","ETHUSD",1764686565774,3.49369388,2862.3,2861.7,3.49542638]
["bitfinex","ETHUSD",1764686566243,0.405504,2862.4,2861.7,3.49542638]
["bitfinex","ETHUSD",1764686566495,0.0012,2862.6,2862.3,0.4559]
["bitfinex","ETHUSD",1764686566661,0.0012,2862.6,2862.4,0.4559]
["bitfinex","ETHUSD",1764686567077,0.0012,2862.6,2862.2,0.7614]
["bitfinex","ETHUSD",1764686567265,0.0012,2862.6,2862.5,0.4559]
["bitfinex","ETHUSD",1764686567666,0.0012,2862.6,2862.5,0.9068]
["bitfinex","ETHUSD",1764686567895,0.0012,2862.6,2862.5,5.12584389]
["bitfinex","ETHUSD",1764686569364,0.0004,2862.6,2862.5,5.12584389]
["bitfinex","ETHUSD",1764686571812,0.0004,2862.6,2862.5,5.16077838]
["bitfinex","ETHUSD",1764686572002,0.0004,2862.6,2862.5,5.56628238]
["bitfinex","ETHUSD",1764686572175,0.0004,2862.6,2862.5,12.63926138]
["bitfinex","ETHUSD",1764686572376,0.0004,2862.6,2862.5,10.35370289]
["bitfinex","ETHUSD",1764686572578,0.0004,2862.6,2862.5,5.53134789]
["bitfinex","ETHUSD",1764686572777,0.0004,2862.6,2862.5,5.56628238]
["bitfinex","ETHUSD",1764686572979,0.0004,2862.6,2862.5,9.48767338]
["bitfinex","ETHUSD",1764686573310,0.0004,2862.6,2862.5,9.45273889]
["bitfinex","ETHUSD",1764686574591,0.0004,2862.6,2862.5,8.26013889]
["bitfinex","ETHUSD",1764686575213,0.0004,2862.6,2862.5,34.25275489]
["bitfinex","ETHUSD",1764686575521,0.0004,2862.6,2862.5,20.78590489]
["bitfinex","ETHUSD",1764686575817,0.002,2864.1,2862.9,0.405504]
["bitfinex","ETHUSD",1764686575980,0.002,2864.1,2863.1,0.72559411]
["bitfinex","ETHUSD",1764686576181,0.002,2863.2,2863.1,0.72559411]
["bitfinex","ETHUSD",1764686576415,0.002,2863.2,2863.1,4.94109811]
["bitfinex","ETHUSD",1764686576619,0.002,2864.1,2863.1,5.58939811]
["bitfinex","ETHUSD",1764686576794,0.002,2864.1,2864.0,0.4559]
["bitfinex","ETHUSD",1764686576995,0.002,2864.1,2864.0,0.569]
["bitfinex","ETHUSD",1764686577920,0.002,2864.1,2864.0,4.78621422]
["bitfinex","ETHUSD",1764686578123,0.002,2864.1,2864.0,5.24211422]
["bitfinex","ETHUSD",1764686578423,0.002,2864.1,2864.0,4.78621422]
["bitfinex","ETHUSD",1764686578717,0.4786,2864.1,2864.0,4.78621422]
["bitfinex","ETHUSD",1764686578919,0.002,2864.1,2864.0,5.24211422]
["bitfinex","ETHUSD",1764686579312,0.002,2864.1,2864.0,4.78621422]
["bitfinex","ETHUSD",1764686579821,0.002,2864.1,2864.0,5.24211422]
["bitfinex","ETHUSD",1764686580024,0.002,2864.1,2864.0,5.69301422]
["bitfinex","ETHUSD",1764686580522,0.002,2864.1,2864.0,6.09851822]
["bitfinex","ETHUSD",1764686580728,0.002,2864.1,2864.0,5.69301422]
["bitfinex","ETHUSD",1764686580900,0.4786,2864.1,2864.0,0.569]
["bitfinex","ETHUSD",1764686581107,0.002,2864.1,2864.0,0.569]
["bitfinex","ETHUSD",1764686581597,0.002,2864.1,2864.0,4.51652011]
["bitfinex","ETHUSD",1764686581799,0.002,2864.1,2864.0,5.69301422]
["bitfinex","ETHUSD",1764686582292,0.002,2864.9,2864.2,0.405504]
["bitfinex","ETHUSD",1764686582493,0.002,2864.9,2864.5,0.4559]
["bitfinex","ETHUSD",1764686582792,0.002,2864.9,2864.5,1.430404]
["bitfinex","ETHUSD",1764686582997,0.002,2864.9,2864.7,0.4559]
["bitfinex","ETHUSD",1764686583392,0.002,2864.9,2864.7,0.9068]
["bitfinex","ETHUSD",1764686583789,0.002,2864.9,2864.7,1.312304]
["bitfinex","ETHUSD",1764686583995,0.002,2864.9,2864.7,5.52866503]
["bitfinex","ETHUSD",1764686585225,0.1927,2866.2,2864.8,2.03789811]
["bitfinex","ETHUSD",1764686585394,0.1927,2867.0,2865.0,0.405504]
["bitfinex","ETHUSD",1764686585594,0.1927,2866.5,2865.0,0.405504]
["bitfinex","ETHUSD",1764686585791,0.4797,2866.8,2865.3,0.405504]
["bitfinex","ETHUSD",1764686586024,0.4797,2866.8,2865.6,0.72559411]
["bitfinex","ETHUSD",1764686586234,3.48713951,2867.7,2865.6,0.72559411]
["bitfinex","ETHUSD",1764686586235,1.31019408,2869.0,2866.7,0.1924]
["bitfinex","ETHUSD",1764686586441,0.002,2870.5,2869.4,0.1924]
["bitfinex","ETHUSD",1764686586601,0.002,2870.5,2870.0,0.18196874]
["bitfinex","ETHUSD",1764686586795,0.002,2870.5,2870.0,0.75296874]
["bitfinex","ETHUSD",1764686587029,0.002,2870.5,2870.0,4.15313697]
["bitfinex","ETHUSD",1764686587237,0.002,2870.5,2870.0,1.92946285]
["bitfinex","ETHUSD",1764686587435,0.002,2870.5,2870.1,10.04510211]
["bitfinex","ETHUSD",1764686587729,0.002,2870.5,2870.4,4.04400811]
["bitfinex","ETHUSD",1764686588034,0.002,2870.5,2870.4,7.57463311]
["bitfinex","ETHUSD",1764686588234,0.002,2870.5,2870.4,5.76603311]
["bitfinex","ETHUSD",1764686588406,0.002,2870.5,2870.4,9.21877511]
["bitfinex","ETHUSD",1764686588614,0.002,2870.5,2870.4,5.76603311]
["bitfinex","ETHUSD",1764686588918,0.002,2870.5,2870.4,4.78952911]
["bitfinex","ETHUSD",1764686589128,0.002,2870.5,2870.4,5.35952911]
["bitfinex","ETHUSD",1764686589296,0.002,2870.5,2870.4,4.78952911]
["bitfinex","ETHUSD",1764686589502,0.002,2870.5,2870.4,4.77942911]
["bitfinex","ETHUSD",1764686589736,0.002,2870.5,2870.4,0.72559411]
["bitfinex","ETHUSD",1764686589904,0.002,2870.5,2870.4,1.29559411]
["bitfinex","ETHUSD",1764686590103,0.002,2870.5,2870.4,4.77942911]
["bitfinex","ETHUSD",1764686590309,0.002,2870.5,2870.4,5.23032911]
["bitfinex","ETHUSD",1764686591033,0.002,2870.5,2870.4,4.20942911]
["bitfinex","ETHUSD",1764686591423,0.002,2870.5,2870.4,5.23032911]
["bitfinex","ETHUSD",1764686591806,0.002,2870.5,2870.4,4.66032911]
["bitfinex","ETHUSD",1764686592007,0.002,2870.5,2870.4,4.77942911]
["bitfinex","ETHUSD",1764686592318,0.0012,2870.5,2870.4,0.57]
["bitfinex","ETHUSD",1764686593108,0.4595,2870.5,2870.4,0.569]
["bitfinex","ETHUSD",1764686593312,0.4595,2870.5,2869.8,0.72559411]
["bitfinex","ETHUSD",1764686593497,0.0012,2870.5,2869.9,0.569]
["bitfinex","ETHUSD",1764686594214,0.0012,2870.5,2870.1,0.72559411]
["bitfinex","ETHUSD",1764686594739,0.4583,2870.4,2870.1,0.72559411]
["bitfinex","ETHUSD",1764686594951,0.4583,2870.4,2870.2,0.569]
["bitfinex","ETHUSD",1764686595237,0.4583,2870.4,2870.3,0.569]
["bitfinex","ETHUSD",1764686595597,0.4583,2870.4,2869.1,0.1212]
["bitfinex","ETHUSD",1764686595802,0.4583,2870.4,2869.2,0.569]
["bitfinex","ETHUSD",1764686596204,3.48395638,2870.3,2869.4,0.72559411]
["bitfinex","ETHUSD",1764686596405,0.19,2869.5,2869.2,0.569]
["bitfinex","ETHUSD",1764686596807,0.19,2869.5,2869.3,0.569]
["bitfinex","ETHUSD",1764686597002,0.6483,2869.5,2868.7,3.68087118]
["bitfinex","ETHUSD",1764686597217,0.6483,2869.5,2868.8,0.569]
["bitfinex","ETHUSD",1764686597417,0.6483,2869.5,2868.3,3.68138566]
["bitfinex","ETHUSD",1764686597640,0.6483,2869.5,2868.4,0.569]
["bitfinex","ETHUSD",1764686597828,0.6483,2869.5,2868.4,1.29459411]
["bitfinex","ETHUSD",1764686598136,0.4583,2869.4,2868.5,6.97228516]
["bitfinex","ETHUSD",1764686598318,0.4583,2869.4,2868.6,0.72559411]
["bitfinex","ETHUSD",1764686599528,0.4583,2870.0,2869.3,0.1212]
["bitfinex","ETHUSD",1764686599840,0.4583,2870.4,2869.4,0.568]
["bitfinex","ETHUSD",1764686600201,0.4583,2870.4,2869.6,0.72559411]
["bitfinex","ETHUSD",1764686600626,0.4583,2870.4,2869.7,0.568]
["bitfinex","ETHUSD",1764686601138,0.4583,2870.4,2869.0,0.4844]
["bitfinex","ETHUSD",1764686601139,0.19,2869.8,2868.6,0.568]
["bitfinex","ETHUSD",1764686601436,0.19,2869.8,2867.8,0.569]
["bitfinex","ETHUSD",1764686601437,0.19,2868.9,2867.8,0.569]
["bitfinex","ETHUSD",1764686601836,0.4583,2868.8,2867.5,7.45901861]
["bitfinex","ETHUSD",1764686602050,0.4583,2868.8,2867.6,0.77959275]
["bitfinex","ETHUSD",1764686602203,0.4583,2868.8,2867.8,0.72559411]
["bitfinex","ETHUSD",1764686602411,7.42985897,2868.8,2867.6,4.26680143]
["bitfinex","ETHUSD",1764686602605,0.405504,2868.7,2867.6,0.57]
["bitfinex","ETHUSD",1764686602834,0.405504,2868.7,2867.6,0.569]
["bitfinex","ETHUSD",1764686602835,0.19,2867.7,2867.6,0.569]
["bitfinex","ETHUSD",1764686603354,0.6483,2867.7,2867.1,0.72559411]
["bitfinex","ETHUSD",1764686603513,0.6483,2867.7,2867.2,0.569]
["bitfinex","ETHUSD",1764686603715,0.4583,2867.6,2867.3,0.569]
["bitfinex","ETHUSD",1764686603933,0.19,2867.7,2867.3,0.569]
["bitfinex","ETHUSD",1764686604243,0.19,2867.7,2867.5,0.72559411]
["bitfinex","ETHUSD",1764686604447,0.19,2867.7,2867.4,3.48747994]
["bitfinex","ETHUSD",1764686604448,0.6483,2867.7,2867.4,0.72559411]
["bitfinex","ETHUSD",1764686604628,0.6483,2867.7,2865.1,0.68743415]
["bitfinex","ETHUSD",1764686604629,4.13542823,2867.7,2866.3,0.195]
["bitfinex","ETHUSD",1764686604828,0.4583,2867.6,2866.4,0.569]
["bitfinex","ETHUSD",1764686605235,0.4583,2867.6,2866.3,0.195]
["bitfinex","ETHUSD",1764686605432,0.4583,2867.6,2866.4,0.569]
["bitfinex","ETHUSD",1764686606017,0.4583,2867.6,2866.5,0.4844]
["bitfinex","ETHUSD",1764686606216,0.4583,2867.6,2866.7,0.72559411]
["bitfinex","ETHUSD",1764686606540,0.4583,2867.6,2866.8,0.569]
["bitfinex","ETHUSD",1764686606728,3.94557944,2867.6,2866.8,0.569]
["bitfinex","ETHUSD",1764686606908,0.19,2866.9,2866.6,3.48845321]
["bitfinex","ETHUSD",1764686607111,0.19,2866.9,2866.7,0.569]
["bitfinex","ETHUSD",1764686607322,0.19,2866.9,2866.7,1.29459411]
["bitfinex","ETHUSD",1764686607533,0.19,2866.9,2866.6,6.97690642]
["bitfinex","ETHUSD",1764686607534,0.19,2866.9,2866.4,4.21425576]
["bitfinex","ETHUSD",1764686607716,0.6483,2866.9,2866.4,6.97737489]
["bitfinex","ETHUSD",1764686607916,0.19,2866.9,2866.5,0.569]
["bitfinex","ETHUSD",1764686608112,0.19,2866.9,2866.4,3.48867827]
["bitfinex","ETHUSD",1764686608349,0.4583,2866.8,2866.5,0.569]
["bitfinex","ETHUSD",1764686608565,0.4583,2866.8,2866.6,0.569]
["bitfinex","ETHUSD",1764686609452,3.48728444,2867.6,2866.6,0.569]
["bitfinex","ETHUSD",1764686609453,0.19,2867.3,2866.6,0.569]
["bitfinex","ETHUSD",1764686609747,0.4583,2867.6,2866.6,0.569]
["bitfinex","ETHUSD",1764686610550,0.4583,2867.6,2866.8,0.72559411]
["bitfinex","ETHUSD",1764686612271,1.11400987,2867.5,2866.7,0.569]
["bitfinex","ETHUSD",1764686612483,0.19,2868.0,2866.7,0.569]
["bitfinex","ETHUSD",1764686612768,0.4583,2867.9,2866.9,0.72559411]
["bitfinex","ETHUSD",1764686613220,3.48676104,2868.0,2866.9,0.72559411]
["bitfinex","ETHUSD",1764686613423,0.4579,2868.7,2867.2,0.405504]
["bitfinex","ETHUSD",1764686613735,0.4579,2868.7,2867.3,1.2603]
["bitfinex","ETHUSD",1764686613952,0.19,2869.8,2868.6,0.1941]
["bitfinex","ETHUSD",1764686614133,0.4579,2869.6,2868.7,0.569]
["bitfinex","ETHUSD",1764686614528,0.4579,2869.6,2868.9,0.72559411]
["bitfinex","ETHUSD",1764686614957,0.0004,2870.5,2868.9,0.72559411]
["bitfinex","ETHUSD",1764686615159,0.4583,2870.5,2869.0,0.4972]
["bitfinex","ETHUSD",1764686615672,0.0004,2870.5,2869.5,0.405504]
["bitfinex","ETHUSD",1764686615984,0.0004,2870.5,2870.4,0.1941]
["bitfinex","ETHUSD",1764686616294,0.0004,2870.5,2870.4,0.7641]
["bitfinex","ETHUSD",1764686616432,0.0004,2870.5,2870.4,0.1941]
["bitfinex","ETHUSD",1764686616624,0.0004,2870.5,2870.4,4.90072911]
["bitfinex","ETHUSD",1764686616856,0.0004,2870.5,2870.4,4.77942911]
["bitfinex","ETHUSD",1764686617229,0.0004,2870.5,2870.4,7.61596711]
["bitfinex","ETHUSD",1764686617430,0.0004,2870.5,2870.4,4.83662911]
["bitfinex","ETHUSD",1764686617658,0.0004,2870.5,2870.4,5.40762911]
["bitfinex","ETHUSD",1764686617865,0.571,2873.0,2872.4,0.1222]
["bitfinex","ETHUSD",1764686618078,0.1866,2873.9,2872.5,1.474704]
["bitfinex","ETHUSD",1764686618360,0.1866,2873.9,2872.5,1.0692]
["bitfinex","ETHUSD",1764686618562,0.1866,2873.9,2872.8,0.72559411]
["bitfinex","ETHUSD",1764686618769,0.23387474,2874.9,2873.0,0.72559411]
["bitfinex","ETHUSD",1764686619081,1.29985335,2875.0,2873.4,1.13109811]
["bitfinex","ETHUSD",1764686619230,1.29985335,2875.0,2873.4,0.405504]
["bitfinex","ETHUSD",1764686619436,1.29985335,2875.0,2873.6,0.405504]
["bitfinex","ETHUSD",1764686619660,1.29985335,2875.0,2873.7,0.577]
["bitfinex","ETHUSD",1764686619858,0.4579,2874.9,2873.7,0.577]
["bitfinex","ETHUSD",1764686620383,0.4579,2874.9,2873.1,0.4972]
["bitfinex","ETHUSD",1764686620685,3.47862385,2874.7,2873.4,0.72559411]
["bitfinex","ETHUSD",1764686620876,0.82563962,2874.8,2873.3,0.72559411]
["bitfinex","ETHUSD",1764686621160,0.84195335,2875.0,2873.3,0.72559411]
["bitfinex","ETHUSD",1764686621161,0.4579,2874.7,2873.3,0.72559411]
["bitfinex","ETHUSD",1764686621362,0.4579,2874.7,2873.1,0.72559411]
["bitfinex","ETHUSD",1764686621565,0.4579,2874.7,2872.9,0.4972]
["bitfinex","ETHUSD",1764686621566,0.4579,2874.7,2873.2,0.577]
["bitfinex","ETHUSD",1764686621762,0.405504,2874.4,2873.2,0.577]
["bitfinex","ETHUSD",1764686621981,0.405504,2874.2,2873.2,0.577]
["bitfinex","ETHUSD",1764686622280,0.405504,2874.0,2872.4,0.577]
["bitfinex","ETHUSD",1764686622775,0.4594,2874.5,2872.7,0.405504]
["bitfinex","ETHUSD",1764686622976,6.9567637,2874.9,2872.6,7.68792787]
["bitfinex","ETHUSD",1764686622977,0.70850587,2874.6,2872.6,7.68792787]
["bitfinex","ETHUSD",1764686623270,0.4594,2874.8,2873.0,1.13109811]
["bitfinex","ETHUSD",1764686623471,0.4594,2874.7,2873.1,0.578]
["bitfinex","ETHUSD",1764686623980,0.4594,2874.7,2872.8,0.405504]
["bitfinex","ETHUSD",1764686623981,0.405504,2874.5,2873.2,1.0448]
["bitfinex","ETHUSD",1764686624144,0.405504,2874.5,2873.2,0.578]
["bitfinex","ETHUSD",1764686624332,0.72559411,2874.9,2873.3,0.1803]
["bitfinex","ETHUSD",1764686624532,3.88426988,2874.6,2873.4,3.48019767]
["bitfinex","ETHUSD",1764686624752,8.07154163,2874.6,2872.9,1.30659411]
["bitfinex","ETHUSD",1764686624959,0.405504,2874.4,2872.9,1.30659411]
["bitfinex","ETHUSD",1764686625363,0.4594,2874.5,2873.0,0.4668]
["bitfinex","ETHUSD",1764686625669,0.72559411,2874.8,2873.0,0.4668]
["bitfinex","ETHUSD",1764686625670,0.4594,2874.3,2873.0,0.4668]
["bitfinex","ETHUSD",1764686625874,0.1866,2875.1,2873.2,0.405504]
["bitfinex","ETHUSD",1764686626231,0.646,2875.1,2873.4,0.405504]
["bitfinex","ETHUSD",1764686626466,3.47688086,2876.2,2873.4,0.405504]
["bitfinex","ETHUSD",1764686626467,0.646,2876.1,2874.2,1.13109811]
["bitfinex","ETHUSD",1764686626668,0.646,2876.1,2874.4,0.72559411]
["bitfinex","ETHUSD",1764686626892,3.47620537,2876.7,2874.4,0.72559411]
["bitfinex","ETHUSD",1764686627161,0.34762054,2876.6,2874.6,0.405504]
["bitfinex","ETHUSD",1764686627363,0.70850587,2876.6,2874.6,0.405504]
["bitfinex","ETHUSD",1764686627565,0.18165136,2879.3,2876.5,0.1803]
["bitfinex","ETHUSD",1764686627764,0.1929,2882.0,2878.9,0.1655]
["bitfinex","ETHUSD",1764686627765,0.1929,2881.7,2878.9,0.1655]
["bitfinex","ETHUSD",1764686627998,0.1929,2881.7,2878.9,1.94489411]
["bitfinex","ETHUSD",1764686627999,0.4594,2880.9,2878.9,1.94489411]
["bitfinex","ETHUSD",1764686628169,0.4594,2880.5,2878.9,1.94489411]
["bitfinex","ETHUSD",1764686628368,0.4594,2880.5,2878.9,0.1655]
["bitfinex","ETHUSD",1764686628582,3.93107009,2880.5,2878.4,0.72559411]
["bitfinex","ETHUSD",1764686628763,0.85250701,2880.4,2878.5,0.4668]
["bitfinex","ETHUSD",1764686628964,0.4594,2880.4,2878.6,0.405504]
["bitfinex","ETHUSD",1764686629281,0.21056983,2880.8,2878.3,0.1803]
["bitfinex","ETHUSD",1764686629282,0.4594,2880.3,2878.3,0.1803]
["bitfinex","ETHUSD",1764686629598,0.4594,2880.3,2878.4,0.872304]
["bitfinex","ETHUSD",1764686629785,0.4594,2880.3,2878.5,0.405504]
["bitfinex","ETHUSD",1764686630095,0.4594,2880.3,2878.6,0.594]
["bitfinex","ETHUSD",1764686630599,0.4594,2880.3,2878.8,1.13109811]
["bitfinex","ETHUSD",1764686630800,7.40316193,2880.3,2878.3,3.65446591]
["bitfinex","ETHUSD",1764686631098,1.18499411,2880.2,2878.4,0.72559411]
["bitfinex","ETHUSD",1764686631306,7.15311511,2880.8,2878.5,0.595]
["bitfinex","ETHUSD",1764686631497,1.89349998,2880.7,2878.5,1.32059411]
["bitfinex","ETHUSD",1764686631666,0.90466151,2880.6,2878.5,1.32059411]
["bitfinex","ETHUSD",1764686631870,1.36406151,2880.6,2878.5,1.32059411]
["bitfinex","ETHUSD",1764686632103,0.4594,2880.5,2878.5,0.595]
["bitfinex","ETHUSD",1764686632406,0.405504,2880.4,2878.2,0.72559411]
["bitfinex","ETHUSD",1764686632608,1.13109811,2880.1,2878.0,0.72559411]
["bitfinex","ETHUSD",1764686632897,0.405504,2879.9,2878.1,0.72559411]
["bitfinex","ETHUSD",1764686633268,0.405504,2879.4,2878.0,0.72559411]
["bitfinex","ETHUSD",1764686633470,0.405504,2879.7,2878.0,0.72559411]
["bitfinex","ETHUSD",1764686633683,0.405504,2879.5,2878.0,0.72559411]
["bitfinex","ETHUSD",1764686633904,0.405504,2879.6,2877.6,0.1655]
["bitfinex","ETHUSD",1764686634102,0.1929,2879.8,2877.6,7.11573521]
["bitfinex","ETHUSD",1764686634103,0.405504,2879.4,2877.6,7.11573521]
["bitfinex","ETHUSD",1764686634403,0.405504,2879.2,2877.6,7.58253521]
["bitfinex","ETHUSD",1764686634601,0.4594,2879.3,2877.9,0.72559411]
["bitfinex","ETHUSD",1764686634805,0.4594,2879.2,2877.9,0.72559411]
["bitfinex","ETHUSD",1764686634971,0.70850587,2879.1,2877.8,0.72559411]
["bitfinex","ETHUSD",1764686635169,0.405504,2879.0,2877.5,0.595]
["bitfinex","ETHUSD",1764686635397,0.864904,2879.0,2877.2,3.47560127]
["bitfinex","ETHUSD",1764686635595,0.864904,2879.0,2876.8,1.0618]
["bitfinex","ETHUSD",1764686635596,0.70850587,2878.5,2876.8,1.0618]
["bitfinex","ETHUSD",1764686635874,0.405504,2878.4,2876.8,0.595]
["bitfinex","ETHUSD",1764686636073,0.70850587,2878.2,2876.8,0.595]
["bitfinex","ETHUSD",1764686636275,0.6523,2878.4,2876.9,3.47596371]
["bitfinex","ETHUSD",1764686636480,0.405504,2878.2,2876.9,3.47596371]
["bitfinex","ETHUSD",1764686636680,3.47451443,2878.1,2876.8,0.595]
["bitfinex","ETHUSD",1764686636876,0.84740184,2878.0,2876.8,7.54716771]
["bitfinex","ETHUSD",1764686637200,0.84740184,2878.0,2876.8,4.07107856]
["bitfinex","ETHUSD",1764686637404,0.864904,2877.9,2876.8,0.595]
["bitfinex","ETHUSD",1764686638004,0.4594,2877.8,2876.8,3.47604476]
["bitfinex","ETHUSD",1764686638203,0.4594,2877.8,2876.5,0.1775]
["bitfinex","ETHUSD",1764686638380,0.70850587,2877.7,2876.2,3.94357924]
["bitfinex","ETHUSD",1764686638583,0.4594,2877.8,2876.3,0.4668]
["bitfinex","ETHUSD",1764686638771,0.4594,2877.7,2876.4,6.95313586]
["bitfinex","ETHUSD",1764686638975,0.4594,2877.7,2876.5,0.72559411]
["bitfinex","ETHUSD",1764686639170,0.4594,2877.7,2876.3,3.4766888]
["bitfinex","ETHUSD",1764686639374,0.4594,2877.7,2876.4,0.72559411]
["bitfinex","ETHUSD",1764686640303,0.405504,2877.4,2876.1,0.594]
["bitfinex","ETHUSD",1764686640484,0.70850587,2877.5,2876.1,0.594]
["bitfinex","ETHUSD",1764686640681,3.47560127,2877.2,2876.1,4.07092296]
["bitfinex","ETHUSD",1764686640891,0.1648,2877.3,2876.1,7.54785352]
["bitfinex","ETHUSD",1764686641092,3.6403397,2877.3,2876.2,0.72559411]
["bitfinex","ETHUSD",1764686641298,0.1648,2877.3,2876.2,1.19239411]
["bitfinex","ETHUSD",1764686641499,0.1648,2877.3,2876.2,0.72559411]
["bitfinex","ETHUSD",1764686641697,0.1648,2877.3,2876.3,0.03476688]
["bitfinex","ETHUSD",1764686642018,1.57340987,2877.2,2876.1,0.594]
["bitfinex","ETHUSD",1764686642314,0.1929,2876.2,2875.2,3.65831871]
["bitfinex","ETHUSD",1764686642496,0.1929,2876.2,2875.2,0.7723]
["bitfinex","ETHUSD",1764686642683,3.66981919,2876.2,2875.2,0.7723]
["bitfinex","ETHUSD",1764686642884,0.405504,2876.0,2874.5,0.1803]
["bitfinex","ETHUSD",1764686643091,0.405504,2876.0,2874.1,0.0347935]
["bitfinex","ETHUSD",1764686643092,0.405504,2875.8,2874.1,3.47935005]
["bitfinex","ETHUSD",1764686643273,0.405504,2875.8,2874.2,0.592]
["bitfinex","ETHUSD",1764686643274,0.405504,2875.4,2874.2,0.592]
["bitfinex","ETHUSD",1764686643674,17.57749595,2876.2,2874.2,0.592]
["bitfinex","ETHUSD",1764686643675,0.405504,2875.2,2874.2,0.592]
["bitfinex","ETHUSD",1764686644210,17.57749595,2876.2,2874.0,0.72559411]
["bitfinex","ETHUSD",1764686644211,0.4594,2875.1,2874.0,0.72559411]
["bitfinex","ETHUSD",1764686644385,0.4594,2875.1,2873.8,3.47968028]
["bitfinex","ETHUSD",1764686644592,0.405504,2875.0,2873.7,4.07183144]
["bitfinex","ETHUSD",1764686644787,0.4594,2875.1,2873.7,0.592]
["bitfinex","ETHUSD",1764686644986,3.93755764,2875.1,2873.7,8.0184378]
["bitfinex","ETHUSD",1764686645193,3.93755764,2875.1,2873.8,0.72559411]
["bitfinex","ETHUSD",1764686645383,0.4594,2875.0,2873.7,10.43947215]
["bitfinex","ETHUSD",1764686645814,0.4594,2875.0,2873.8,1.19239411]
["bitfinex","ETHUSD",1764686646007,0.4594,2875.0,2873.8,0.4668]
["bitfinex","ETHUSD",1764686646407,0.4594,2875.7,2874.0,0.405504]
["bitfinex","ETHUSD",1764686646609,0.6523,2876.2,2874.2,0.405504]
["bitfinex","ETHUSD",1764686646918,0.6523,2876.2,2874.5,1.13109811]
["bitfinex","ETHUSD",1764686647108,0.4594,2876.5,2874.9,5.37874749]
["bitfinex","ETHUSD",1764686647309,0.15120714,2877.5,2875.2,0.405504]
["bitfinex","ETHUSD",1764686647310,0.4594,2877.0,2875.2,0.405504]
["bitfinex","ETHUSD",1764686647513,0.15120714,2877.5,2875.6,1.13109811]
["bitfinex","ETHUSD",1764686647710,0.15120714,2877.5,2875.8,0.405504]
["bitfinex","ETHUSD",1764686648020,0.15120714,2877.5,2876.0,0.405504]
["bitfinex","ETHUSD",1764686648318,0.07870403,2877.3,2876.0,0.405504]
["bitfinex","ETHUSD",1764686648518,0.07870403,2877.3,2876.2,0.405504]
["bitfinex","ETHUSD",1764686648719,0.07870403,2877.3,2876.5,0.72559411]
["bitfinex","ETHUSD",1764686649091,0.07870403,2877.3,2876.6,0.1803]
["bitfinex","ETHUSD",1764686649294,0.07870403,2877.3,2876.5,0.72559411]
["bitfinex","ETHUSD",1764686649725,0.07870403,2877.3,2876.7,0.405504]
["bitfinex","ETHUSD",1764686650124,0.07870403,2877.3,2876.9,0.405504]
["bitfinex","ETHUSD",1764686650622,0.07870403,2877.3,2877.0,0.4668]
["bitfinex","ETHUSD",1764686650790,0.07870403,2877.3,2877.2,0.72559411]
["bitfinex","ETHUSD",1764686650995,0.07870403,2877.3,2877.2,1.19239411]
["bitfinex","ETHUSD",1764686651637,0.9124898,2880.0,2878.6,6.861003]
["bitfinex","ETHUSD",1764686651926,3.513e-05,2879.6,2879.5,4.78479911]
["bitfinex","ETHUSD",1764686652098,0.9124898,2880.0,2879.7,1.13109811]
["bitfinex","ETHUSD",1764686652294,0.9124898,2880.0,2879.7,0.405504]
["bitfinex","ETHUSD",1764686652627,0.9124898,2880.0,2879.9,0.405504]
["bitfinex","ETHUSD",1764686652834,0.98499291,2880.2,2880.0,1.13109811]
["bitfinex","ETHUSD",1764686653031,1.09574757,2880.6,2880.3,0.72559411]
["bitfinex","ETHUSD",1764686653254,1e-08,2880.8,2880.1,1.18569411]
["bitfinex","ETHUSD",1764686653531,1e-08,2880.8,2880.3,0.594]
["bitfinex","ETHUSD",1764686653737,1e-08,2880.8,2880.3,0.9013]
["bitfinex","ETHUSD",1764686653902,1e-08,2880.8,2880.4,0.4601]
["bitfinex","ETHUSD",1764686654098,1e-08,2880.8,2880.5,0.405504]
["bitfinex","ETHUSD",1764686654520,1e-08,2880.8,2880.6,0.4601]
["bitfinex","ETHUSD",1764686654709,1e-08,2880.8,2880.7,4.19697259]
["bitfinex","ETHUSD",1764686654920,1.3112569,2881.2,2880.7,4.19697259]
["bitfinex","ETHUSD",1764686655120,1e-08,2881.4,2881.1,15.776639]
["bitfinex","ETHUSD",1764686655333,1e-08,2881.5,2881.2,1.13109811]
["bitfinex","ETHUSD",1764686655499,1e-08,2881.5,2881.3,0.595]
["bitfinex","ETHUSD",1764686655699,0.51231156,2881.6,2881.4,12.8889826]
["bitfinex","ETHUSD",1764686655900,0.51231156,2881.6,2881.5,7.12699911]
["bitfinex","ETHUSD",1764686656121,1.49251467,2881.8,2881.6,1.13109811]
["bitfinex","ETHUSD",1764686656735,1.49251467,2881.8,2881.6,0.72559411]
["bitfinex","ETHUSD",1764686656910,1.49251467,2881.8,2881.6,4.19588839]
["bitfinex","ETHUSD",1764686657111,1.66017246,2882.4,2881.7,11.98458111]
["bitfinex","ETHUSD",1764686657315,1.85503022,2883.0,2882.7,5.37874749]
["bitfinex","ETHUSD",1764686657316,1.13732975,2883.0,2882.7,5.37874749]
["bitfinex","ETHUSD",1764686657512,2.036288,2883.6,2883.1,0.405504]
["bitfinex","ETHUSD",1764686657913,2.036288,2883.6,2883.4,6.53172911]
["bitfinex","ETHUSD",1764686658114,2.036288,2883.6,2883.4,3.20119411]
["bitfinex","ETHUSD",1764686658414,2.036288,2883.6,2883.4,0.72559411]
["bitfinex","ETHUSD",1764686658814,2.036288,2883.6,2883.4,4.19372201]
["bitfinex","ETHUSD",1764686659016,2.61092284,2883.5,2883.2,0.6]
["bitfinex","ETHUSD",1764686659226,2.68881598,2885.7,2883.3,15.112445]
["bitfinex","ETHUSD",1764686659536,0.4526,2885.6,2883.4,2.136139]
["bitfinex","ETHUSD",1764686659702,0.4526,2885.6,2881.9,3.46986002]
["bitfinex","ETHUSD",1764686659703,1.26267837,2885.5,2883.5,0.602]
["bitfinex","ETHUSD",1764686659908,0.405504,2885.4,2883.3,0.602]
["bitfinex","ETHUSD",1764686660123,0.4526,2885.4,2883.3,7.53849636]
["bitfinex","ETHUSD",1764686660325,0.405504,2885.3,2883.3,4.07024818]
["bitfinex","ETHUSD",1764686660523,0.4518,2885.2,2883.3,7.53849636]
["bitfinex","ETHUSD",1764686660725,13.08493303,2885.7,2885.2,4.302078]
["bitfinex","ETHUSD",1764686660726,2.02813761,2885.7,2885.2,4.302078]
["bitfinex","ETHUSD",1764686660925,2.02813761,2885.7,2885.3,0.604]
["bitfinex","ETHUSD",1764686661137,2.02813761,2885.7,2883.9,17.33763305]
["bitfinex","ETHUSD",1764686661138,2.02813761,2885.7,2884.3,0.72559411]
["bitfinex","ETHUSD",1764686661348,2.02813761,2885.7,2884.4,0.606]
["bitfinex","ETHUSD",1764686661516,2.02813761,2885.7,2884.5,6.078042]
["bitfinex","ETHUSD",1764686661708,2.02813761,2885.7,2883.9,17.33763305]
["bitfinex","ETHUSD",1764686661709,0.606,2885.6,2882.6,6.9381808]
["bitfinex","ETHUSD",1764686661909,0.606,2885.6,2883.1,4.959696]
["bitfinex","ETHUSD",1764686662254,2.02813761,2885.7,2883.6,5.37874749]
["bitfinex","ETHUSD",1764686662411,2.02813761,2885.7,2883.7,0.607]
["bitfinex","ETHUSD",1764686662613,2.02813761,2885.7,2884.3,4.7419]
["bitfinex","ETHUSD",1764686662845,2.02813761,2885.7,2884.5,6.93361066]
["bitfinex","ETHUSD",1764686663357,0.4526,2885.6,2884.6,0.72559411]
["bitfinex","ETHUSD",1764686663536,0.4526,2885.6,2884.1,0.72559411]
["bitfinex","ETHUSD",1764686663737,0.4526,2885.6,2883.9,4.07449068]
["bitfinex","ETHUSD",1764686664038,0.65531557,2885.5,2883.9,7.54201729]
["bitfinex","ETHUSD",1764686664238,0.607,2885.4,2883.9,6.93501729]
["bitfinex","ETHUSD",1764686664445,0.65531557,2885.5,2883.9,6.93501729]
["bitfinex","ETHUSD",1764686664446,0.4526,2885.5,2884.1,5.37874749]
["bitfinex","ETHUSD",1764686664617,0.4526,2885.5,2884.2,0.405504]
["bitfinex","ETHUSD",1764686664808,2.02813761,2885.7,2885.1,0.405504]
["bitfinex","ETHUSD",1764686665009,2.02813761,2885.7,2885.4,0.72559411]
["bitfinex","ETHUSD",1764686665410,2.02813761,2885.7,2885.2,0.608]
["bitfinex","ETHUSD",1764686665709,2.02813761,2885.7,2885.3,0.607]
["bitfinex","ETHUSD",1764686665908,2.02813761,2885.7,2885.4,0.405504]
["bitfinex","ETHUSD",1764686666211,2.02813761,2885.7,2885.3,0.607]
["bitfinex","ETHUSD",1764686666411,2.02813761,2885.7,2885.4,0.405504]
["bitfinex","ETHUSD",1764686666637,1e-08,2886.7,2885.7,0.405504]
["bitfinex","ETHUSD",1764686666840,3.05047343,2886.8,2886.7,3.46416323]
["bitfinex","ETHUSD",1764686667042,3.05047343,2886.8,2886.7,4.59526134]
["bitfinex","ETHUSD",1764686667241,3.05047343,2886.8,2886.7,9.24218134]
["bitfinex","ETHUSD",1764686667419,3.30509242,2887.6,2886.9,11.27882]
["bitfinex","ETHUSD",1764686667634,3.30509242,2887.6,2887.1,0.405504]
["bitfinex","ETHUSD",1764686667833,3.30509242,2887.6,2887.0,6.1043416]
["bitfinex","ETHUSD",1764686667834,3.30509242,2887.6,2887.3,3.91109811]
["bitfinex","ETHUSD",1764686668544,3.30509242,2887.6,2887.4,16.117564]
["bitfinex","ETHUSD",1764686668743,3.45009864,2888.1,2887.4,0.405504]
["bitfinex","ETHUSD",1764686668958,3.45009864,2888.1,2887.8,0.405504]
["bitfinex","ETHUSD",1764686669253,3.45009864,2888.1,2887.8,2.611804]
["bitfinex","ETHUSD",1764686669554,3.45009864,2888.1,2887.7,3.984159]
["bitfinex","ETHUSD",1764686669759,3.45009864,2888.1,2887.6,6.92616388]
["bitfinex","ETHUSD",1764686669937,3.45009864,2888.1,2887.5,7.53537297]
["bitfinex","ETHUSD",1764686670136,3.45009864,2888.1,2887.5,4.07220346]
["bitfinex","ETHUSD",1764686670360,3.45009864,2888.1,2887.6,0.72559411]
["bitfinex","ETHUSD",1764686670726,3.45009864,2888.1,2887.7,2.64641]
["bitfinex","ETHUSD",1764686671054,2.37455491,2888.0,2887.8,0.612]
["bitfinex","ETHUSD",1764686671441,3.8034225,2888.6,2887.7,7.65152131]
["bitfinex","ETHUSD",1764686671578,3.3779533,2888.5,2887.9,0.612]
["bitfinex","ETHUSD",1764686671766,3.3779533,2888.5,2888.1,1.13109811]
["bitfinex","ETHUSD",1764686671968,3.3779533,2888.5,2888.3,0.405504]
["bitfinex","ETHUSD",1764686672277,3.3779533,2888.5,2888.1,0.72559411]
["bitfinex","ETHUSD",1764686672482,3.3779533,2888.5,2888.3,0.72559411]
["bitfinex","ETHUSD",1764686672683,3.3779533,2888.5,2887.9,7.03757341]
["bitfinex","ETHUSD",1764686672684,3.3779533,2888.5,2887.9,0.612]
["bitfinex","ETHUSD",1764686672852,3.3779533,2888.5,2888.0,6.92520774]
["bitfinex","ETHUSD",1764686673272,0.4892,2888.4,2887.5,0.614]
["bitfinex","ETHUSD",1764686673457,0.4892,2888.4,2885.5,3.03378706]
["bitfinex","ETHUSD",1764686673458,3.3779533,2888.5,2887.6,3.46307302]
["bitfinex","ETHUSD",1764686673657,3.3779533,2888.5,2887.1,0.72559411]
["bitfinex","ETHUSD",1764686673876,3.3779533,2888.5,2887.0,7.5416065]
["bitfinex","ETHUSD",1764686673877,3.3779533,2888.5,2887.0,11.00540975]
["bitfinex","ETHUSD",1764686674180,1.1032,2888.4,2887.0,6.9276065]
["bitfinex","ETHUSD",1764686674370,0.614,2888.3,2887.0,3.46380325]
["bitfinex","ETHUSD",1764686674683,0.614,2888.2,2887.0,3.46380325]
["bitfinex","ETHUSD",1764686674983,0.614,2888.2,2886.1,3.46478669]
["bitfinex","ETHUSD",1764686674984,0.1826,2887.1,2885.8,3.922832]
["bitfinex","ETHUSD",1764686675198,0.614,2887.0,2885.8,0.03465243]
["bitfinex","ETHUSD",1764686675389,0.1826,2887.1,2885.9,0.03465123]
["bitfinex","ETHUSD",1764686675574,0.4892,2887.0,2885.8,0.03465243]
["bitfinex","ETHUSD",1764686675779,0.614,2886.9,2885.7,10.43074467]
["bitfinex","ETHUSD",1764686675962,0.614,2886.9,2885.7,3.46536368]
["bitfinex","ETHUSD",1764686676163,0.4892,2886.8,2885.5,3.46560388]
["bitfinex","ETHUSD",1764686676565,0.4892,2886.8,2885.0,3.46619078]
["bitfinex","ETHUSD",1764686676787,0.4892,2886.8,2884.3,9.44023146]
["bitfinex","ETHUSD",1764686676989,3.46422973,2886.7,2884.5,10.40041599]
["bitfinex","ETHUSD",1764686677283,0.614,2886.6,2884.7,4.328366]
["bitfinex","ETHUSD",1764686677455,0.4892,2886.7,2884.8,0.03466444]
["bitfinex","ETHUSD",1764686677658,0.614,2886.6,2884.9,0.03466324]
["bitfinex","ETHUSD",1764686677856,0.4892,2886.7,2884.6,0.03466685]
["bitfinex","ETHUSD",1764686678090,1.8449292,2886.6,2884.6,0.03466685]
["bitfinex","ETHUSD",1764686678260,1.2309292,2886.6,2884.6,10.693189]
["bitfinex","ETHUSD",1764686678584,0.4892,2886.5,2884.5,17.33402665]
["bitfinex","ETHUSD",1764686678757,0.4892,2886.5,2884.6,0.03466685]
["bitfinex","ETHUSD",1764686678957,0.614,2886.4,2884.8,10.39933443]
["bitfinex","ETHUSD",1764686679288,0.614,2886.3,2884.9,0.03466324]
["bitfinex","ETHUSD",1764686679488,0.614,2886.2,2884.8,6.93288962]
["bitfinex","ETHUSD",1764686679788,0.613,2886.1,2884.9,0.72559411]
["bitfinex","ETHUSD",1764686680090,0.613,2888.0,2885.6,6.398455]
["bitfinex","ETHUSD",1764686680267,0.1826,2887.2,2885.8,6.945711]
["bitfinex","ETHUSD",1764686680471,0.1826,2887.2,2885.9,0.76024534]
["bitfinex","ETHUSD",1764686680661,0.4892,2887.1,2885.9,0.03465123]
["bitfinex","ETHUSD",1764686680986,0.616,2887.0,2886.1,6.9297668]
["bitfinex","ETHUSD",1764686681158,0.616,2887.0,2886.2,0.72559411]
["bitfinex","ETHUSD",1764686681357,0.4892,2886.9,2886.1,0.72559411]
["bitfinex","ETHUSD",1764686681557,0.616,2886.8,2885.5,10.39681164]
["bitfinex","ETHUSD",1764686681791,0.616,2886.8,2885.6,0.72559411]
["bitfinex","ETHUSD",1764686681968,0.4787,2886.7,2884.9,0.72559411]
["bitfinex","ETHUSD",1764686682173,0.4787,2886.7,2885.1,2.308834]
["bitfinex","ETHUSD",1764686682368,0.4787,2886.7,2885.2,0.03465964]
["bitfinex","ETHUSD",1764686682570,0.4787,2886.7,2884.8,0.03466444]
["bitfinex","ETHUSD",1764686682999,0.4787,2886.7,2884.2,6.42557341]
["bitfinex","ETHUSD",1764686683000,0.4787,2886.7,2884.4,10.40077659]
["bitfinex","ETHUSD",1764686683181,10.87135517,2886.7,2884.5,0.03466805]
["bitfinex","ETHUSD",1764686683485,1.18720587,2886.5,2884.4,10.40077659]
["bitfinex","ETHUSD",1764686683708,1.18720587,2886.5,2884.4,6.93385106]
["bitfinex","ETHUSD",1764686683998,0.70850587,2886.2,2884.4,3.46692553]
["bitfinex","ETHUSD",1764686684204,0.4787,2886.4,2883.1,15.02988731]
["bitfinex","ETHUSD",1764686684205,0.183,2884.5,2883.1,15.02988731]
["bitfinex","ETHUSD",1764686684414,1.0937,2884.4,2883.2,0.03468368]
["bitfinex","ETHUSD",1764686684710,1.0937,2884.4,2883.1,10.40546631]
["bitfinex","ETHUSD",1764686684911,0.4787,2884.3,2883.1,10.40546631]
["bitfinex","ETHUSD",1764686685221,0.183,2885.3,2883.7,0.72559411]
["bitfinex","ETHUSD",1764686685506,0.183,2886.0,2884.8,0.001]
["bitfinex","ETHUSD",1764686685676,0.6617,2886.0,2884.8,0.001]
["bitfinex","ETHUSD",1764686685884,0.4787,2885.9,2884.8,0.001]
["bitfinex","ETHUSD",1764686686282,0.183,2886.0,2884.9,0.405504]
["bitfinex","ETHUSD",1764686686481,0.4787,2886.3,2884.9,0.405504]
["bitfinex","ETHUSD",1764686686482,0.4787,2886.3,2885.3,7.892134]
["bitfinex","ETHUSD",1764686686683,0.4787,2886.3,2884.8,0.001]
["bitfinex","ETHUSD",1764686686883,0.4787,2886.3,2885.2,0.72559411]
["bitfinex","ETHUSD",1764686687106,0.4787,2886.3,2885.4,0.72559411]
["bitfinex","ETHUSD",1764686687971,0.183,2886.6,2885.4,0.72559411]
["bitfinex","ETHUSD",1764686688414,0.4787,2886.5,2885.4,0.72559411]
["bitfinex","ETHUSD",1764686688782,0.615,2886.4,2885.4,0.72559411]
["bitfinex","ETHUSD",1764686688982,0.615,2886.4,2885.6,0.72559411]
["bitfinex","ETHUSD",1764686689201,0.4787,2886.3,2885.6,0.72559411]
["bitfinex","ETHUSD",1764686689531,0.4787,2886.3,2885.3,3.46575867]
["bitfinex","ETHUSD",1764686689674,0.614,2886.2,2885.3,3.46575867]
["bitfinex","ETHUSD",1764686689875,0.614,2886.2,2885.3,6.93160277]
["bitfinex","ETHUSD",1764686690070,0.4787,2886.1,2885.3,6.93160277]
["bitfinex","ETHUSD",1764686690303,1.0927,2886.1,2885.3,6.93160277]
["bitfinex","ETHUSD",1764686690509,1.0927,2886.1,2884.9,3.46632465]
["bitfinex","ETHUSD",1764686690781,0.4787,2886.0,2884.8,6.93387455]
["bitfinex","ETHUSD",1764686690988,0.4787,2886.0,2885.1,0.72559411]
["bitfinex","ETHUSD",1764686690989,0.614,2885.9,2885.1,0.72559411]
["bitfinex","ETHUSD",1764686691800,0.4787,2885.8,2884.9,3.46630676]
["bitfinex","ETHUSD",1764686691970,0.4787,2886.1,2884.9,10.39895606]
["bitfinex","ETHUSD",1764686692170,0.4787,2886.0,2884.9,3.46630676]
["bitfinex","ETHUSD",1764686692403,0.4787,2886.0,2885.0,0.72559411]
["bitfinex","ETHUSD",1764686693206,0.4787,2886.0,2885.2,0.72559411]
["bitfinex","ETHUSD",1764686693370,0.183,2886.6,2885.2,0.72559411]
["bitfinex","ETHUSD",1764686693575,1.0917,2886.5,2885.2,0.72559411]
["bitfinex","ETHUSD",1764686694007,0.4787,2886.4,2885.2,0.72559411]
["bitfinex","ETHUSD",1764686694508,0.95259873,2886.4,2885.2,0.72559411]
["bitfinex","ETHUSD",1764686695007,3.63135641,2888.7,2885.2,0.72559411]
["bitfinex","ETHUSD",1764686695175,4.11005641,2888.7,2886.8,0.72559411]
["bitfinex","ETHUSD",1764686695380,4.50929652,2888.5,2886.9,9.272611]
["bitfinex","ETHUSD",1764686695577,3.3799533,2888.5,2887.2,0.405504]
["bitfinex","ETHUSD",1764686695802,3.3799533,2888.5,2887.6,0.405504]
["bitfinex","ETHUSD",1764686695991,3.3799533,2888.5,2887.7,6.133027]
["bitfinex","ETHUSD",1764686696202,3.3799533,2888.5,2887.4,0.405504]
["bitfinex","ETHUSD",1764686696378,3.3799533,2888.5,2887.6,1.13109811]
["bitfinex","ETHUSD",1764686696704,3.3799533,2888.5,2887.4,0.405504]
["bitfinex","ETHUSD",1764686696905,3.3799533,2888.5,2887.0,7.04257341]
["bitfinex","ETHUSD",1764686696906,3.3799533,2888.5,2887.7,19.60801]
["bitfinex","ETHUSD",1764686697108,3.3799533,2888.5,2887.9,10.38817131]
["bitfinex","ETHUSD",1764686697406,3.3799533,2888.5,2888.0,0.72559411]
["bitfinex","ETHUSD",1764686698698,0.4787,2888.4,2888.0,0.72559411]
["bitfinex","ETHUSD",1764686699076,0.00577388,2889.0,2888.0,0.72559411]
["bitfinex","ETHUSD",1764686699077,0.00577388,2889.0,2888.3,0.405504]
["bitfinex","ETHUSD",1764686699276,0.00577388,2889.0,2888.6,8.005592]
["bitfinex","ETHUSD",1764686699509,0.00577388,2889.0,2888.6,7.980364]
["bitfinex","ETHUSD",1764686699914,0.00577388,2889.0,2888.6,4.350399]
["bitfinex","ETHUSD",1764686700295,0.00577388,2889.0,2888.8,0.405504]
["bitfinex","ETHUSD",1764686700489,0.4787,2890.2,2888.2,6.42557341]
["bitfinex","ETHUSD",1764686700490,0.183,2890.8,2889.1,0.405504]
["bitfinex","ETHUSD",1764686700800,1.71087942,2895.7,2889.4,12.119368]
["bitfinex","ETHUSD",1764686700801,0.6617,2891.3,2889.4,12.119368]
["bitfinex","ETHUSD",1764686701017,0.6617,2891.3,2889.2,0.616]
["bitfinex","ETHUSD",1764686701190,0.616,2891.2,2889.7,0.72559411]
["bitfinex","ETHUSD",1764686701509,0.616,2891.2,2889.4,0.72559411]
["bitfinex","ETHUSD",1764686701510,1.0947,2891.2,2889.4,0.72559411]
["bitfinex","ETHUSD",1764686701709,3.6416871,2891.3,2889.4,0.72559411]
["bitfinex","ETHUSD",1764686701710,0.4787,2891.1,2889.4,0.72559411]
["bitfinex","ETHUSD",1764686701929,0.4787,2891.1,2888.2,6.9247282]
["bitfinex","ETHUSD",1764686702212,0.4787,2891.1,2889.0,19.609342]
["bitfinex","ETHUSD",1764686702378,0.616,2891.0,2889.0,2.611064]
["bitfinex","ETHUSD",1764686702577,0.616,2891.0,2888.3,6.42557341]
["bitfinex","ETHUSD",1764686702795,0.616,2891.0,2888.4,9.160343]
["bitfinex","ETHUSD",1764686702796,0.4787,2890.9,2888.4,9.160343]
["bitfinex","ETHUSD",1764686703000,0.4787,2890.9,2888.5,0.405504]
["bitfinex","ETHUSD",1764686703199,6.91850006,2890.8,2888.6,3.46188465]
["bitfinex","ETHUSD",1764686703404,0.70850587,2890.5,2888.6,3.46188465]
["bitfinex","ETHUSD",1764686703611,0.70850587,2890.2,2888.4,3.46202906]
["bitfinex","ETHUSD",1764686703920,0.405504,2891.2,2888.1,3.46242811]
["bitfinex","ETHUSD",1764686703921,0.617,2891.4,2888.8,2.558462]
["bitfinex","ETHUSD",1764686704119,0.617,2891.4,2889.1,0.72559411]
["bitfinex","ETHUSD",1764686704120,0.4787,2890.8,2889.1,0.72559411]
["bitfinex","ETHUSD",1764686704279,0.619,2891.0,2889.4,0.72559411]
["bitfinex","ETHUSD",1764686704482,0.619,2891.0,2889.0,0.619]
["bitfinex","ETHUSD",1764686704483,0.619,2891.0,2889.5,0.405504]
["bitfinex","ETHUSD",1764686704802,0.4787,2890.9,2889.2,0.405504]
["bitfinex","ETHUSD",1764686705009,0.016705,2890.8,2888.9,1.13109811]
["bitfinex","ETHUSD",1764686705216,0.016705,2890.8,2889.1,0.72559411]
["bitfinex","ETHUSD",1764686705422,0.016705,2890.6,2889.1,0.72559411]
["bitfinex","ETHUSD",1764686705727,0.4787,2890.7,2889.2,0.405504]
["bitfinex","ETHUSD",1764686705904,0.618,2890.6,2889.2,0.405504]
["bitfinex","ETHUSD",1764686706114,0.618,2890.6,2889.1,0.72559411]
["bitfinex","ETHUSD",1764686706315,0.002,2891.2,2889.1,0.72559411]
["bitfinex","ETHUSD",1764686706656,0.002,2891.2,2890.1,0.72559411]
["bitfinex","ETHUSD",1764686706946,0.803,2891.1,2889.2,0.0011]
["bitfinex","ETHUSD",1764686707112,0.803,2891.1,2889.5,0.72559411]
["bitfinex","ETHUSD",1764686707295,7.72084432,2891.1,2889.5,0.72559411]
["bitfinex","ETHUSD",1764686707498,0.77228443,2891.0,2889.5,0.72559411]
["bitfinex","ETHUSD",1764686707702,0.619,2890.9,2889.5,0.76020042]
["bitfinex","ETHUSD",1764686707932,0.619,2890.8,2889.5,0.72559236]
["bitfinex","ETHUSD",1764686708400,3.64198179,2891.1,2889.5,0.72559236]
["bitfinex","ETHUSD",1764686708401,1.0977,2890.7,2889.5,0.72559236]
["bitfinex","ETHUSD",1764686708602,0.619,2890.6,2889.5,0.72559236]
["bitfinex","ETHUSD",1764686708803,0.002,2891.2,2890.2,6.42557341]
["bitfinex","ETHUSD",1764686709010,0.002,2891.2,2890.5,13.83843624]
["bitfinex","ETHUSD",1764686709220,0.183,2892.7,2890.9,6.42557341]
["bitfinex","ETHUSD",1764686709420,0.183,2893.6,2891.7,6.763103]
["bitfinex","ETHUSD",1764686709620,0.183,2893.6,2891.7,8.298709]
["bitfinex","ETHUSD",1764686709814,0.183,2893.6,2891.4,14.816977]
["bitfinex","ETHUSD",1764686709815,1.0997,2893.5,2891.4,14.816977]
["bitfinex","ETHUSD",1764686710030,0.804,2893.6,2891.7,0.72559411]
["bitfinex","ETHUSD",1764686710231,0.183,2894.7,2893.0,6.42557341]
["bitfinex","ETHUSD",1764686710412,0.183,2894.7,2892.4,6.42557341]
["bitfinex","ETHUSD",1764686710615,0.4787,2894.6,2892.0,0.0011]
["bitfinex","ETHUSD",1764686710847,0.4787,2894.6,2892.3,11.386059]
["bitfinex","ETHUSD",1764686711045,1.1007,2895.2,2892.7,3.4569779]
["bitfinex","ETHUSD",1764686711223,0.54153915,2897.9,2893.8,6.42557341]
["bitfinex","ETHUSD",1764686711424,0.0255135,2896.2,2895.1,0.405504]
["bitfinex","ETHUSD",1764686711731,0.0255135,2896.2,2893.4,0.72559411]
["bitfinex","ETHUSD",1764686711735,0.0255135,2896.2,2893.8,11.722322]
["bitfinex","ETHUSD",1764686711736,1.1027,2896.1,2893.8,11.722322]
["bitfinex","ETHUSD",1764686711909,1.1027,2896.1,2894.2,0.405504]
["bitfinex","ETHUSD",1764686712115,0.0255135,2896.2,2894.1,0.72559411]
["bitfinex","ETHUSD",1764686712116,1.1144,2896.0,2894.1,0.72559411]
["bitfinex","ETHUSD",1764686712422,0.4904,2896.1,2893.6,0.0011]
["bitfinex","ETHUSD",1764686712624,0.0255135,2896.2,2894.4,6.42557341]
["bitfinex","ETHUSD",1764686712946,0.0255135,2896.2,2895.0,10.726669]
["bitfinex","ETHUSD",1764686713148,0.0255135,2896.2,2895.4,12.78144811]
["bitfinex","ETHUSD",1764686713336,0.0255135,2896.2,2895.4,0.72559411]
["bitfinex","ETHUSD",1764686713646,0.0255135,2896.2,2895.8,0.72559411]
["bitfinex","ETHUSD",1764686713851,0.0255135,2896.2,2896.0,3.681]
["bitfinex","ETHUSD",1764686714147,0.00581342,2899.0,2895.9,8.437664]
["bitfinex","ETHUSD",1764686714148,0.49621342,2899.0,2897.2,6.42557341]
["bitfinex","ETHUSD",1764686714350,0.4904,2898.5,2896.3,7.15116752]
["bitfinex","ETHUSD",1764686714550,0.4904,2898.9,2896.6,0.72559411]
["bitfinex","ETHUSD",1764686714759,0.4904,2898.9,2897.1,7.863274]
["bitfinex","ETHUSD",1764686714941,0.4904,2898.9,2897.3,14.163462]
["bitfinex","ETHUSD",1764686715247,0.00581342,2899.0,2898.7,4.938729]
["bitfinex","ETHUSD",1764686715616,0.00581342,2899.0,2898.3,3.763]
["bitfinex","ETHUSD",1764686715816,0.4904,2901.3,2898.5,7.650779]
["bitfinex","ETHUSD",1764686716036,0.1955,2901.6,2899.2,8.446618]
["bitfinex","ETHUSD",1764686716241,0.20384251,2903.9,2897.5,0.50432797]
["bitfinex","ETHUSD",1764686716448,0.20384251,2903.9,2897.4,17.25685095]
["bitfinex","ETHUSD",1764686716449,0.1955,2902.2,2900.0,6.42557341]
["bitfinex","ETHUSD",1764686716678,0.1955,2902.2,2900.2,4.9349]
["bitfinex","ETHUSD",1764686716891,0.20384251,2903.9,2902.0,6.42557341]
["bitfinex","ETHUSD",1764686717049,0.20384251,2903.9,2902.9,6.88966206]
["bitfinex","ETHUSD",1764686717248,0.20384251,2903.9,2901.7,0.4346079]
["bitfinex","ETHUSD",1764686717492,1.1374,2903.8,2899.6,3.44875155]
["bitfinex","ETHUSD",1764686717649,3.12356,2903.6,2899.8,2.123137]
["bitfinex","ETHUSD",1764686717848,0.96171877,2903.7,2900.8,12.283869]
["bitfinex","ETHUSD",1764686718152,0.20384251,2903.9,2901.5,6.42557341]
["bitfinex","ETHUSD",1764686718375,0.20384251,2903.9,2902.4,8.186833]
["bitfinex","ETHUSD",1764686718550,0.20384251,2903.9,2902.5,0.72559411]
["bitfinex","ETHUSD",1764686718751,0.69424251,2903.9,2900.7,19.732547]
["bitfinex","ETHUSD",1764686718952,0.69424251,2903.9,2900.6,7.07957341]
["bitfinex","ETHUSD",1764686718953,0.4904,2903.8,2901.0,0.72559411]
["bitfinex","ETHUSD",1764686719286,0.4904,2903.8,2899.5,27.24435245]
["bitfinex","ETHUSD",1764686719287,0.1955,2905.2,2901.8,6.42557341]
["bitfinex","ETHUSD",1764686719471,0.4904,2903.8,2900.0,6.42557341]
["bitfinex","ETHUSD",1764686719659,0.4904,2903.8,2899.9,0.0011]
["bitfinex","ETHUSD",1764686719871,3.23216,2903.2,2899.6,3.44873399]
["bitfinex","ETHUSD",1764686720114,0.4904,2904.2,2901.2,6.42557341]
["bitfinex","ETHUSD",1764686720385,0.4904,2904.1,2901.4,9.922043]
["bitfinex","ETHUSD",1764686720550,0.663,2904.0,2901.0,5.822138]
["bitfinex","ETHUSD",1764686720749,0.663,2904.0,2900.2,0.0011]
["bitfinex","ETHUSD",1764686720994,0.70850587,2903.4,2899.1,6.42557341]
["bitfinex","ETHUSD",1764686721160,1.3479,2903.3,2900.4,6.42557341]
["bitfinex","ETHUSD",1764686721357,0.6859,2903.3,2900.6,12.056468]
["bitfinex","ETHUSD",1764686721587,0.4904,2903.9,2901.4,0.72559411]
["bitfinex","ETHUSD",1764686721785,0.4904,2903.9,2901.7,14.404932]
["bitfinex","ETHUSD",1764686722086,6.42557341,2906.4,2902.4,0.72559411]
["bitfinex","ETHUSD",1764686722087,0.663,2904.5,2902.4,0.72559411]
["bitfinex","ETHUSD",1764686722287,0.663,2904.5,2900.8,1.71692431]
["bitfinex","ETHUSD",1764686722288,0.4904,2904.1,2902.0,0.72559411]
["bitfinex","ETHUSD",1764686722609,0.4904,2904.1,2901.7,0.0011]
["bitfinex","ETHUSD",1764686722610,0.663,2904.0,2901.7,0.0011]
["bitfinex","ETHUSD",1764686722754,0.663,2904.0,2901.6,0.72559411]
["bitfinex","ETHUSD",1764686722755,0.663,2904.0,2901.6,0.71669411]
["bitfinex","ETHUSD",1764686722957,13.96392712,2905.2,2901.7,3.948961]
["bitfinex","ETHUSD",1764686722958,0.4904,2903.9,2901.7,3.948961]
["bitfinex","ETHUSD",1764686723162,0.662,2903.8,2901.6,16.65441]
["bitfinex","ETHUSD",1764686723359,0.4904,2904.5,2901.9,6.42557341]
["bitfinex","ETHUSD",1764686723656,3.44025103,2906.8,2901.5,17.23246595]
["bitfinex","ETHUSD",1764686723657,0.6859,2907.2,2904.5,30.0]
["bitfinex","ETHUSD",1764686723856,0.6859,2907.2,2905.0,6.42557341]
["bitfinex","ETHUSD",1764686724091,0.6859,2907.2,2904.4,26.921206]
["bitfinex","ETHUSD",1764686724289,0.1955,2907.8,2905.1,6.42557341]
["bitfinex","ETHUSD",1764686724490,0.4904,2907.9,2905.2,30.0]
["bitfinex","ETHUSD",1764686724697,0.663,2908.3,2904.6,30.0]
["bitfinex","ETHUSD",1764686724897,0.663,2908.3,2904.7,2.653677]
["bitfinex","ETHUSD",1764686724898,0.4904,2908.2,2904.7,2.653677]
["bitfinex","ETHUSD",1764686725223,1.14687775,2908.1,2905.3,0.72559411]
["bitfinex","ETHUSD",1764686725433,0.4904,2908.0,2905.6,3.673911]
["bitfinex","ETHUSD",1764686725643,0.4904,2908.0,2905.1,0.72559411]
["bitfinex","ETHUSD",1764686725794,0.4904,2908.0,2903.8,1.75622523]
["bitfinex","ETHUSD",1764686725795,0.664,2907.9,2904.9,6.884909]
["bitfinex","ETHUSD",1764686725990,0.664,2907.9,2905.2,0.72559411]
["bitfinex","ETHUSD",1764686726191,0.4904,2907.8,2905.0,0.72559411]
["bitfinex","ETHUSD",1764686726391,0.4904,2907.8,2905.1,2.114369]
["bitfinex","ETHUSD",1764686726695,0.664,2907.7,2905.1,2.114369]
["bitfinex","ETHUSD",1764686727033,0.1955,2908.4,2905.3,30.0]
["bitfinex","ETHUSD",1764686727189,0.664,2908.3,2905.5,30.0]
["bitfinex","ETHUSD",1764686727394,0.664,2908.3,2906.1,30.0]
["bitfinex","ETHUSD",1764686727395,0.97687211,2908.3,2906.1,30.0]
["bitfinex","ETHUSD",1764686727594,1.77814694,2908.7,2906.0,0.664]
["bitfinex","ETHUSD",1764686727894,1.77814694,2908.7,2905.4,13.76746744]
["bitfinex","ETHUSD",1764686727895,9.4758134,2908.9,2907.0,6.42557341]
["bitfinex","ETHUSD",1764686728099,9.4758134,2908.9,2907.9,3.078749]
["bitfinex","ETHUSD",1764686728437,0.4904,2908.8,2906.0,6.554266]
["bitfinex","ETHUSD",1764686728922,10.49068004,2908.9,2906.8,7.426948]
["bitfinex","ETHUSD",1764686728923,9.4758134,2908.9,2906.8,7.426948]
["bitfinex","ETHUSD",1764686729098,0.6672,2908.7,2906.3,3.44071944]
["bitfinex","ETHUSD",1764686729300,9.4758134,2908.9,2906.4,19.809788]
["bitfinex","ETHUSD",1764686729512,9.4758134,2908.9,2906.3,6.88160202]
["bitfinex","ETHUSD",1764686729513,0.94816664,2908.8,2906.7,0.72559411]
["bitfinex","ETHUSD",1764686729714,9.9662134,2908.9,2906.7,0.72559411]
["bitfinex","ETHUSD",1764686729715,9.4758134,2908.9,2907.0,6.39264506]
["bitfinex","ETHUSD",1764686729924,9.4758134,2908.9,2908.0,30.0]
["bitfinex","ETHUSD",1764686730143,9.4758134,2908.9,2908.5,0.405504]
["bitfinex","ETHUSD",1764686730435,9.4758134,2908.9,2908.8,20.93088911]
["bitfinex","ETHUSD",1764686730632,9.4758134,2908.9,2908.8,11.35044911]
["bitfinex","ETHUSD",1764686730852,0.20161958,2911.6,2908.8,11.35044911]
["bitfinex","ETHUSD",1764686730853,0.20161958,2911.6,2908.8,5.12234711]
["bitfinex","ETHUSD",1764686730998,0.20161958,2911.6,2906.7,10.0]
["bitfinex","ETHUSD",1764686730999,1.1604,2911.5,2909.1,14.006959]
["bitfinex","ETHUSD",1764686731197,1.1604,2911.5,2909.3,0.405504]
["bitfinex","ETHUSD",1764686731587,1.1604,2911.5,2907.2,6.42557341]
["bitfinex","ETHUSD",1764686731588,0.1955,2909.4,2907.2,6.42557341]
["bitfinex","ETHUSD",1764686731693,0.1955,2909.4,2904.0,1.241]
["bitfinex","ETHUSD",1764686731694,0.671,2909.3,2906.8,5.52776816]
["bitfinex","ETHUSD",1764686731899,0.671,2909.2,2906.9,0.0344009]
["bitfinex","ETHUSD",1764686732211,0.1955,2909.4,2907.0,5.172459]
["bitfinex","ETHUSD",1764686732413,0.1955,2909.4,2907.0,10.833552]
["bitfinex","ETHUSD",1764686732414,1.1634,2909.3,2907.0,10.833552]
["bitfinex","ETHUSD",1764686732614,0.4904,2909.9,2907.9,5.3505125]
["bitfinex","ETHUSD",1764686732845,0.6592,2910.5,2908.3,1.13109811]
["bitfinex","ETHUSD",1764686732997,0.673,2910.4,2908.3,0.72559411]
["bitfinex","ETHUSD",1764686733196,0.854,2910.4,2908.0,0.72559411]
["bitfinex","ETHUSD",1764686733393,0.4782,2910.3,2907.1,1.13109811]
["bitfinex","ETHUSD",1764686733621,1.15182214,2910.2,2907.2,0.03439735]
["bitfinex","ETHUSD",1764686733826,0.405504,2910.0,2907.3,2.617868]
["bitfinex","ETHUSD",1764686733994,0.47682214,2910.2,2907.4,0.03439499]
["bitfinex","ETHUSD",1764686733995,0.4782,2910.1,2907.4,0.03439499]
["bitfinex","ETHUSD",1764686734195,0.4782,2910.1,2907.5,7.248069]
["bitfinex","ETHUSD",1764686734510,0.405504,2909.9,2905.9,5.3505125]
["bitfinex","ETHUSD",1764686734823,1.40059411,2910.0,2906.0,0.03441156]
["bitfinex","ETHUSD",1764686734824,0.02416,2908.8,2906.0,0.03441156]
["bitfinex","ETHUSD",1764686735019,0.02416,2908.5,2906.0,0.03441156]
["bitfinex","ETHUSD",1764686735317,0.02416,2908.2,2905.0,30.0]
["bitfinex","ETHUSD",1764686735634,0.405504,2908.1,2905.3,7.995388]
["bitfinex","ETHUSD",1764686735837,0.675,2908.0,2905.5,5.552788]
["bitfinex","ETHUSD",1764686736134,0.50236,2908.1,2905.7,5.608693]
["bitfinex","ETHUSD",1764686736135,0.4782,2908.1,2905.7,5.608693]
["bitfinex","ETHUSD",1764686736339,0.4782,2908.7,2906.5,0.72559411]
["bitfinex","ETHUSD",1764686736496,0.674,2908.6,2906.8,0.72559411]
["bitfinex","ETHUSD",1764686736701,0.674,2908.6,2905.7,0.44076042]
["bitfinex","ETHUSD",1764686736702,0.4782,2908.5,2906.9,0.0344009]
["bitfinex","ETHUSD",1764686736932,0.405504,2908.4,2905.9,0.03441274]
["bitfinex","ETHUSD",1764686737248,0.405504,2908.4,2906.0,7.38894]
["bitfinex","ETHUSD",1764686737249,6.87686964,2908.3,2906.0,7.38894]
["bitfinex","ETHUSD",1764686737401,0.72823736,2908.2,2906.2,2.342801]
["bitfinex","ETHUSD",1764686737599,0.405504,2908.1,2906.3,0.03440801]
["bitfinex","ETHUSD",1764686737852,0.405504,2907.6,2904.7,4.27626]
["bitfinex","ETHUSD",1764686738149,0.405504,2906.9,2903.9,0.03443644]
["bitfinex","ETHUSD",1764686738294,0.405504,2906.7,2904.0,2.277168]
["bitfinex","ETHUSD",1764686738499,0.405504,2906.7,2904.2,4.764319]
["bitfinex","ETHUSD",1764686738719,0.405504,2906.5,2904.3,0.0344317]
["bitfinex","ETHUSD",1764686738918,1.49202883,2906.6,2903.5,2.382577]
["bitfinex","ETHUSD",1764686739172,10.32275823,2906.2,2903.6,0.03444]
["bitfinex","ETHUSD",1764686739333,0.405504,2905.6,2903.6,0.03444]
["bitfinex","ETHUSD",1764686739502,0.405504,2905.6,2903.7,0.03443881]
["bitfinex","ETHUSD",1764686739837,0.405504,2905.6,2902.1,6.89156128]
["bitfinex","ETHUSD",1764686739838,0.4782,2905.5,2903.8,0.03443763]
["bitfinex","ETHUSD",1764686740018,1.1542,2905.5,2903.9,0.03443644]
["bitfinex","ETHUSD",1764686740334,1.1542,2905.5,2904.0,2.520736]
["bitfinex","ETHUSD",1764686740493,6.88162082,2906.3,2904.2,2.539207]
["bitfinex","ETHUSD",1764686740695,6.88162082,2906.3,2904.1,0.03443407]
["bitfinex","ETHUSD",1764686740696,0.4782,2905.4,2904.3,0.0344317]
["bitfinex","ETHUSD",1764686740895,0.4782,2905.4,2903.1,3.578393]
["bitfinex","ETHUSD",1764686741107,3.44198533,2905.3,2903.3,10.21627]
["bitfinex","ETHUSD",1764686741440,0.676,2905.2,2903.4,0.03444237]
["bitfinex","ETHUSD",1764686741733,0.75599707,2905.1,2902.4,17.058963]
["bitfinex","ETHUSD",1764686741906,0.6547,2905.1,2902.6,21.66458979]
["bitfinex","ETHUSD",1764686742106,0.675,2905.0,2902.9,2.48962028]
["bitfinex","ETHUSD",1764686742305,0.675,2904.9,2903.4,1.13109811]
["bitfinex","ETHUSD",1764686742514,0.675,2904.9,2903.5,0.03444119]
["bitfinex","ETHUSD",1764686742699,0.1996,2905.7,2903.5,0.03444119]
["bitfinex","ETHUSD",1764686742700,1.1301,2904.8,2903.5,0.03444119]
["bitfinex","ETHUSD",1764686742903,0.1996,2905.7,2902.4,0.03445424]
["bitfinex","ETHUSD",1764686742904,0.4551,2904.7,2902.4,0.03445424]
["bitfinex","ETHUSD",1764686743105,0.675,2904.6,2902.8,6.8898994]
["bitfinex","ETHUSD",1764686743301,0.675,2904.5,2903.0,12.596613]
["bitfinex","ETHUSD",1764686743539,0.675,2904.4,2903.1,0.03444593]
["bitfinex","ETHUSD",1764686743837,0.676,2904.3,2903.3,0.72559411]
["bitfinex","ETHUSD",1764686744037,0.676,2904.3,2903.5,0.001]
["bitfinex","ETHUSD",1764686744239,0.4551,2904.2,2903.5,0.001]
["bitfinex","ETHUSD",1764686744628,0.405504,2904.1,2901.8,0.03446136]
["bitfinex","ETHUSD",1764686744841,0.405504,2904.1,2901.3,0.001]
["bitfinex","ETHUSD",1764686744842,0.1996,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1764686745046,0.675,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1764686745340,0.1996,2902.4,2901.3,0.001]
["bitfinex","ETHUSD",1764686745547,0.675,2902.3,2901.4,2.25589]
["bitfinex","ETHUSD",1764686745843,0.4551,2902.3,2901.3,0.001]
["bitfinex","ETHUSD",1764686746009,1.1301,2902.2,2901.3,0.001]
["bitfinex","ETHUSD",1764686746527,1.1301,2902.1,2901.3,0.001]
["bitfinex","ETHUSD",1764686746730,0.675,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1764686746930,1.1301,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1764686747136,3.44613688,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1764686747309,3.44613688,2901.8,2899.1,0.03449346]
["bitfinex","ETHUSD",1764686747310,12.64829026,2901.8,2899.1,0.03449346]
["bitfinex","ETHUSD",1764686747649,5.3505125,2901.2,2899.2,0.03449227]
["bitfinex","ETHUSD",1764686747810,0.405504,2901.1,2898.5,3.792739]
["bitfinex","ETHUSD",1764686748010,0.405504,2901.1,2898.2,6.90083182]
["bitfinex","ETHUSD",1764686748011,0.4551,2901.1,2898.7,4.241873]
["bitfinex","ETHUSD",1764686748210,0.4551,2901.1,2898.9,9.128377]
["bitfinex","ETHUSD",1764686748508,0.4551,2901.1,2899.1,7.566355]
["bitfinex","ETHUSD",1764686748705,0.675,2901.0,2899.3,6.985966]
["bitfinex","ETHUSD",1764686748930,0.675,2901.0,2899.6,0.72559411]
["bitfinex","ETHUSD",1764686749131,0.675,2901.0,2900.0,0.72559411]
["bitfinex","ETHUSD",1764686749132,0.675,2900.9,2900.0,0.72559411]
["bitfinex","ETHUSD",1764686749442,0.4551,2901.6,2900.0,0.72559411]
["bitfinex","ETHUSD",1764686749644,0.674,2900.8,2900.3,0.72559411]
["bitfinex","ETHUSD",1764686749941,0.4551,2901.6,2900.4,0.034478]
["bitfinex","ETHUSD",1764686750142,0.4551,2901.5,2899.3,10.567067]
["bitfinex","ETHUSD",1764686750346,0.4551,2902.3,2899.8,5.3505125]
["bitfinex","ETHUSD",1764686750546,0.674,2902.2,2900.1,1.13109811]
["bitfinex","ETHUSD",1764686750715,0.674,2902.2,2900.4,0.72559411]
["bitfinex","ETHUSD",1764686751047,1.1291,2902.1,2900.9,0.72559411]
["bitfinex","ETHUSD",1764686751243,0.674,2902.0,2901.1,0.72559411]
["bitfinex","ETHUSD",1764686751442,0.4551,2902.1,2901.1,0.72559411]
["bitfinex","ETHUSD",1764686751443,0.674,2901.9,2901.1,0.72559411]
["bitfinex","ETHUSD",1764686751755,0.674,2902.2,2900.8,0.72559411]
["bitfinex","ETHUSD",1764686751962,0.6732,2902.2,2901.0,0.72559411]
["bitfinex","ETHUSD",1764686752239,0.674,2902.1,2901.2,0.72559411]
["bitfinex","ETHUSD",1764686752446,0.674,2902.1,2900.5,1.13109811]
["bitfinex","ETHUSD",1764686752656,0.674,2902.1,2901.1,18.231807]
["bitfinex","ETHUSD",1764686752821,0.674,2902.1,2900.8,0.72559411]
["bitfinex","ETHUSD",1764686753023,0.4551,2904.1,2902.2,0.405504]
["bitfinex","ETHUSD",1764686753229,0.674,2904.0,2902.6,0.72559411]
["bitfinex","ETHUSD",1764686753445,0.674,2904.0,2902.7,0.03445068]
["bitfinex","ETHUSD",1764686753620,0.674,2904.0,2902.6,0.03445187]
["bitfinex","ETHUSD",1764686753621,0.4551,2903.9,2902.6,0.03445187]
["bitfinex","ETHUSD",1764686753824,0.4551,2903.9,2902.5,9.626583]
["bitfinex","ETHUSD",1764686754112,0.4551,2903.9,2902.5,0.72559411]
["bitfinex","ETHUSD",1764686754342,0.4551,2903.9,2902.1,0.72559411]
["bitfinex","ETHUSD",1764686754551,0.4551,2903.9,2902.2,0.76005072]
["bitfinex","ETHUSD",1764686754756,0.4551,2903.9,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686755051,0.673,2903.8,2901.7,7.69768511]
["bitfinex","ETHUSD",1764686755258,0.673,2903.8,2902.0,0.72559411]
["bitfinex","ETHUSD",1764686755556,0.4551,2903.7,2902.1,0.0344578]
["bitfinex","ETHUSD",1764686755915,0.673,2903.6,2902.5,0.72559411]
["bitfinex","ETHUSD",1764686756116,0.673,2903.6,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686756347,0.673,2903.6,2902.8,0.03444949]
["bitfinex","ETHUSD",1764686756543,0.673,2903.6,2902.5,9.368467]
["bitfinex","ETHUSD",1764686756745,0.673,2903.6,2902.6,0.76004598]
["bitfinex","ETHUSD",1764686756951,0.673,2903.6,2902.7,2.071522]
["bitfinex","ETHUSD",1764686757255,0.4551,2904.1,2902.8,0.72559411]
["bitfinex","ETHUSD",1764686757466,0.672,2903.6,2902.3,3.894666]
["bitfinex","ETHUSD",1764686757679,0.672,2903.5,2901.0,0.002]
["bitfinex","ETHUSD",1764686757962,0.672,2903.4,2901.1,4.35613068]
["bitfinex","ETHUSD",1764686758128,0.672,2903.3,2901.2,11.751829]
["bitfinex","ETHUSD",1764686758324,0.672,2903.3,2901.4,3.267694]
["bitfinex","ETHUSD",1764686758325,1.1271,2903.3,2901.4,3.267694]
["bitfinex","ETHUSD",1764686758546,1.1271,2903.3,2901.6,6.566551]
["bitfinex","ETHUSD",1764686758547,0.4551,2903.2,2901.6,6.566551]
["bitfinex","ETHUSD",1764686758736,0.4551,2903.2,2901.7,0.72559411]
["bitfinex","ETHUSD",1764686758936,0.4551,2903.2,2901.8,0.03446136]
["bitfinex","ETHUSD",1764686759141,0.4551,2903.2,2901.4,0.72559411]
["bitfinex","ETHUSD",1764686759348,0.4551,2903.2,2901.8,0.72559411]
["bitfinex","ETHUSD",1764686759559,0.671,2903.1,2902.3,0.72559411]
["bitfinex","ETHUSD",1764686759756,0.671,2903.1,2901.6,0.72559411]
["bitfinex","ETHUSD",1764686759966,0.4551,2903.8,2902.0,0.72559411]
["bitfinex","ETHUSD",1764686760170,0.671,2903.4,2902.3,0.72559411]
["bitfinex","ETHUSD",1764686760340,1.05255566,2905.2,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686760539,0.4551,2905.1,2903.2,0.405504]
["bitfinex","ETHUSD",1764686760748,0.1996,2905.7,2904.0,5.3505125]
["bitfinex","ETHUSD",1764686760950,0.4551,2906.0,2904.8,10.944175]
["bitfinex","ETHUSD",1764686761133,0.1996,2906.2,2904.9,0.72559411]
["bitfinex","ETHUSD",1764686761334,0.67,2906.6,2905.3,0.72559411]
["bitfinex","ETHUSD",1764686761714,0.03439,2907.5,2906.1,0.72559411]
["bitfinex","ETHUSD",1764686761831,0.4551,2907.4,2905.1,0.002]
["bitfinex","ETHUSD",1764686762031,0.4551,2907.4,2905.5,0.72559411]
["bitfinex","ETHUSD",1764686762231,0.03439,2907.5,2905.8,0.405504]
["bitfinex","ETHUSD",1764686762431,0.03439,2907.5,2906.4,0.405504]
["bitfinex","ETHUSD",1764686762660,1.1251,2907.4,2904.2,5.3505125]
["bitfinex","ETHUSD",1764686762990,1.1251,2907.4,2905.1,10.64807911]
["bitfinex","ETHUSD",1764686763287,1.1251,2907.4,2905.0,5.3505125]
["bitfinex","ETHUSD",1764686763288,0.4551,2907.3,2905.6,6.07610661]
["bitfinex","ETHUSD",1764686763436,7.33435152,2907.3,2905.0,5.3505125]
["bitfinex","ETHUSD",1764686763630,7.33435152,2907.3,2904.8,0.002]
["bitfinex","ETHUSD",1764686763631,0.405504,2907.2,2904.8,1.0]
["bitfinex","ETHUSD",1764686763835,0.860604,2907.2,2904.9,4.172087]
["bitfinex","ETHUSD",1764686764081,0.405504,2907.0,2904.8,1.0]
["bitfinex","ETHUSD",1764686764233,0.1996,2905.0,2904.8,0.5]
["bitfinex","ETHUSD",1764686764429,0.671,2904.9,2902.9,0.03444831]
["bitfinex","ETHUSD",1764686764666,1.1261,2904.9,2903.0,2.830985]
["bitfinex","ETHUSD",1764686764853,0.405504,2904.7,2902.4,0.03445424]
["bitfinex","ETHUSD",1764686765054,0.405504,2904.7,2901.8,0.03446136]
["bitfinex","ETHUSD",1764686765245,7.29137074,2904.5,2901.8,0.03446136]
["bitfinex","ETHUSD",1764686765447,0.77464707,2904.4,2901.8,0.03446136]
["bitfinex","ETHUSD",1764686765773,0.67,2904.3,2901.9,4.827162]
["bitfinex","ETHUSD",1764686765973,0.405504,2904.2,2902.0,0.03445899]
["bitfinex","ETHUSD",1764686766161,0.860604,2904.2,2902.1,0.0344578]
["bitfinex","ETHUSD",1764686766363,0.860604,2904.2,2901.4,30.0]
["bitfinex","ETHUSD",1764686766542,0.405504,2904.0,2901.6,28.452593]
["bitfinex","ETHUSD",1764686766739,0.405504,2904.0,2901.7,0.03446255]
["bitfinex","ETHUSD",1764686767036,0.77464707,2904.4,2901.8,8.488605]
["bitfinex","ETHUSD",1764686767037,0.4551,2903.9,2901.8,8.488605]
["bitfinex","ETHUSD",1764686767241,6.88776388,2903.7,2901.9,0.03446018]
["bitfinex","ETHUSD",1764686767470,0.669,2903.8,2902.0,0.03445899]
["bitfinex","ETHUSD",1764686767670,0.4551,2903.7,2901.4,0.03446611]
["bitfinex","ETHUSD",1764686768037,1.074504,2903.6,2900.9,0.03447206]
["bitfinex","ETHUSD",1764686768273,2.8787384,2903.6,2900.7,0.03447443]
["bitfinex","ETHUSD",1764686768451,0.405504,2903.4,2901.0,8.990792]
["bitfinex","ETHUSD",1764686768651,0.405504,2903.4,2901.3,0.72559411]
["bitfinex","ETHUSD",1764686768971,8.79347397,2904.5,2901.1,0.03446968]
["bitfinex","ETHUSD",1764686768972,0.669,2903.3,2901.7,20.767887]
["bitfinex","ETHUSD",1764686769202,0.4551,2903.9,2902.4,0.72559411]
["bitfinex","ETHUSD",1764686769375,0.669,2904.2,2902.8,2.859434]
["bitfinex","ETHUSD",1764686769574,0.5,2904.4,2903.1,0.72559411]
["bitfinex","ETHUSD",1764686769776,0.668,2904.3,2903.5,0.72559411]
["bitfinex","ETHUSD",1764686770076,0.668,2904.3,2902.7,5.8007125]
["bitfinex","ETHUSD",1764686770077,0.668,2904.3,2902.8,10.912206]
["bitfinex","ETHUSD",1764686770278,1.1231,2904.3,2902.6,0.72559411]
["bitfinex","ETHUSD",1764686770476,0.4551,2904.2,2902.8,7.82221111]
["bitfinex","ETHUSD",1764686770683,0.4551,2904.2,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686770991,0.668,2904.1,2902.8,0.03444949]
["bitfinex","ETHUSD",1764686771290,0.5,2904.4,2902.8,0.03444949]
["bitfinex","ETHUSD",1764686771291,0.5,2904.4,2903.1,0.72559411]
["bitfinex","ETHUSD",1764686771489,0.5,2904.4,2903.7,6.335777]
["bitfinex","ETHUSD",1764686771780,0.5,2904.4,2903.7,0.72559411]
["bitfinex","ETHUSD",1764686771977,0.5,2904.4,2903.2,0.4502]
["bitfinex","ETHUSD",1764686771978,0.5,2904.4,2903.3,0.76003767]
["bitfinex","ETHUSD",1764686772157,0.5,2904.4,2903.5,0.72559411]
["bitfinex","ETHUSD",1764686772359,0.5,2904.4,2903.2,0.4502]
["bitfinex","ETHUSD",1764686772569,0.5,2904.4,2903.2,0.03444475]
["bitfinex","ETHUSD",1764686773081,0.5,2904.4,2903.1,0.03444593]
["bitfinex","ETHUSD",1764686773082,0.9714,2904.4,2903.1,0.03444593]
["bitfinex","ETHUSD",1764686773283,0.9714,2904.4,2903.0,0.72559411]
["bitfinex","ETHUSD",1764686773503,0.9714,2904.4,2903.1,5.156895]
["bitfinex","ETHUSD",1764686773798,0.4714,2904.3,2903.0,0.03444712]
["bitfinex","ETHUSD",1764686773961,0.4714,2904.3,2902.7,0.03445068]
["bitfinex","ETHUSD",1764686774148,0.4714,2904.3,2903.5,0.5]
["bitfinex","ETHUSD",1764686774572,0.5,2904.4,2903.5,0.5]
["bitfinex","ETHUSD",1764686774772,0.666,2904.3,2903.5,0.5]
["bitfinex","ETHUSD",1764686776734,0.5,2904.4,2903.8,0.72559411]
["bitfinex","ETHUSD",1764686776845,0.5,2904.4,2904.1,26.242042]
["bitfinex","ETHUSD",1764686777051,0.4714,2906.3,2904.4,1.13109811]
["bitfinex","ETHUSD",1764686777289,0.665,2906.2,2904.4,0.72559411]
["bitfinex","ETHUSD",1764686777456,0.665,2906.2,2904.4,0.03443051]
["bitfinex","ETHUSD",1764686777661,1.1354,2906.1,2904.5,0.72559411]
["bitfinex","ETHUSD",1764686777846,0.4714,2906.1,2904.8,9.355401]
["bitfinex","ETHUSD",1764686778051,0.664,2906.0,2904.9,0.72559411]
["bitfinex","ETHUSD",1764686778299,0.664,2906.0,2905.0,2.486897]
["bitfinex","ETHUSD",1764686778453,0.664,2906.0,2904.8,9.081997]
["bitfinex","ETHUSD",1764686778656,0.664,2906.0,2905.1,0.72559411]
["bitfinex","ETHUSD",1764686778849,0.664,2906.0,2904.6,0.03442814]
["bitfinex","ETHUSD",1764686778850,0.4714,2905.9,2904.6,0.03442814]
["bitfinex","ETHUSD",1764686779155,0.4714,2905.9,2904.2,0.03443289]
["bitfinex","ETHUSD",1764686779351,0.4714,2905.9,2904.3,18.048118]
["bitfinex","ETHUSD",1764686779550,3.91267464,2905.9,2904.4,0.76002462]
["bitfinex","ETHUSD",1764686779807,4.3703421,2905.9,2904.1,0.72559411]
["bitfinex","ETHUSD",1764686779964,7.35418614,2905.8,2903.5,0.5]
["bitfinex","ETHUSD",1764686780290,0.663,2905.7,2903.7,12.439589]
["bitfinex","ETHUSD",1764686780499,0.4714,2905.6,2904.0,0.72559411]
["bitfinex","ETHUSD",1764686780702,0.405504,2905.5,2903.5,0.5]
["bitfinex","ETHUSD",1764686780863,0.1825,2905.5,2903.5,0.5]
["bitfinex","ETHUSD",1764686781068,0.4714,2905.4,2903.7,5.39525711]
["bitfinex","ETHUSD",1764686781425,0.4714,2905.4,2903.8,0.03443763]
["bitfinex","ETHUSD",1764686781731,3.91327362,2905.4,2903.8,0.03443763]
["bitfinex","ETHUSD",1764686782020,0.405504,2905.3,2903.6,0.03444]
["bitfinex","ETHUSD",1764686782166,0.4714,2905.3,2903.7,0.03443881]
["bitfinex","ETHUSD",1764686782368,0.4714,2905.3,2903.8,2.697759]
["bitfinex","ETHUSD",1764686782665,0.4714,2905.3,2903.8,0.03443763]
["bitfinex","ETHUSD",1764686783062,0.4714,2905.3,2903.5,0.993]
["bitfinex","ETHUSD",1764686783063,0.88096484,2905.3,2903.5,0.5]
["bitfinex","ETHUSD",1764686783269,0.88096484,2905.3,2903.6,6.18314]
["bitfinex","ETHUSD",1764686783575,0.1825,2905.5,2903.6,0.52744]
["bitfinex","ETHUSD",1764686783576,1.1334,2905.2,2903.6,0.52744]
["bitfinex","ETHUSD",1764686783780,1.1334,2905.2,2903.6,0.03444]
["bitfinex","ETHUSD",1764686783967,0.4714,2905.1,2903.5,0.5]
["bitfinex","ETHUSD",1764686784165,0.4714,2905.1,2903.6,5.525662]
["bitfinex","ETHUSD",1764686784393,0.4714,2905.1,2903.5,0.5]
["bitfinex","ETHUSD",1764686784818,0.4714,2905.1,2903.6,0.76003411]
["bitfinex","ETHUSD",1764686785004,0.4714,2905.1,2903.6,0.03444]
["bitfinex","ETHUSD",1764686785211,0.4714,2905.1,2903.5,0.5]
["bitfinex","ETHUSD",1764686785406,7.29018558,2905.0,2903.5,0.5]
["bitfinex","ETHUSD",1764686785623,0.77615856,2904.9,2903.5,0.5]
["bitfinex","ETHUSD",1764686785826,0.662,2905.2,2903.6,3.043301]
["bitfinex","ETHUSD",1764686786007,0.662,2905.2,2903.9,0.72559411]
["bitfinex","ETHUSD",1764686786192,0.1825,2905.5,2904.2,5.836367]
["bitfinex","ETHUSD",1764686786394,0.661,2905.4,2903.9,0.03443644]
["bitfinex","ETHUSD",1764686786828,0.661,2905.4,2903.5,0.5]
["bitfinex","ETHUSD",1764686786829,0.405504,2905.2,2903.5,0.5]
["bitfinex","ETHUSD",1764686787208,0.405504,2905.0,2903.5,0.5]
["bitfinex","ETHUSD",1764686787419,0.1825,2903.6,2903.5,0.5]
["bitfinex","ETHUSD",1764686787618,4.28653794,2903.6,2901.8,0.001]
["bitfinex","ETHUSD",1764686787932,0.4714,2903.5,2901.9,0.72559411]
["bitfinex","ETHUSD",1764686788130,0.4714,2903.5,2901.8,0.001]
["bitfinex","ETHUSD",1764686788330,1.29159893,2903.5,2901.8,0.03546136]
["bitfinex","ETHUSD",1764686788530,0.8425,2903.6,2901.9,6.56554718]
["bitfinex","ETHUSD",1764686788720,0.4714,2903.5,2901.9,0.52746018]
["bitfinex","ETHUSD",1764686789032,0.4714,2903.5,2901.8,0.001]
["bitfinex","ETHUSD",1764686789033,0.1165,2902.0,2901.8,0.001]
["bitfinex","ETHUSD",1764686789352,0.66,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1764686789699,0.66,2902.1,2901.8,0.001]
["bitfinex","ETHUSD",1764686790134,0.4714,2902.0,2901.8,0.001]
["bitfinex","ETHUSD",1764686790599,0.4714,2902.7,2901.8,0.001]
["bitfinex","ETHUSD",1764686790799,0.66,2902.6,2901.8,0.001]
["bitfinex","ETHUSD",1764686791322,0.66,2902.6,2902.1,6.89156128]
["bitfinex","ETHUSD",1764686791502,0.66,2902.6,2902.1,0.72559411]
["bitfinex","ETHUSD",1764686791916,0.66,2902.6,2902.2,0.493]
["bitfinex","ETHUSD",1764686792116,0.66,2902.6,2902.0,0.72559411]
["bitfinex","ETHUSD",1764686792336,0.66,2902.6,2902.2,0.72559411]
["bitfinex","ETHUSD",1764686792612,0.66,2902.6,2902.1,6.89156128]
["bitfinex","ETHUSD",1764686792613,0.66,2902.6,2902.1,0.72559411]
["bitfinex","ETHUSD",1764686793230,0.66,2902.6,2902.1,1.20999411]
["bitfinex","ETHUSD",1764686793432,0.66,2902.6,2902.1,7.61707531]
["bitfinex","ETHUSD",1764686793633,0.66,2902.6,2902.1,4.17129467]
["bitfinex","ETHUSD",1764686793837,0.66,2902.6,2901.8,0.001]
["bitfinex","ETHUSD",1764686794623,1.1487,2902.6,2901.8,0.001]
["bitfinex","ETHUSD",1764686794845,1.1487,2902.6,2901.9,0.72559411]
["bitfinex","ETHUSD",1764686795146,0.66,2902.6,2901.8,0.001]
["bitfinex","ETHUSD",1764686795616,0.4887,2902.5,2901.8,0.001]
["bitfinex","ETHUSD",1764686796120,0.2,2902.4,2901.8,0.001]
["bitfinex","ETHUSD",1764686796516,0.657,2902.3,2901.8,0.001]
["bitfinex","ETHUSD",1764686797154,0.657,2902.3,2901.9,0.4844]
["bitfinex","ETHUSD",1764686797322,0.657,2902.3,2901.8,0.001]
["bitfinex","ETHUSD",1764686797519,0.6562,2902.3,2901.8,0.001]
["bitfinex","ETHUSD",1764686798319,0.4887,2902.2,2901.8,0.001]
["bitfinex","ETHUSD",1764686798858,0.2,2902.1,2901.8,0.001]
["bitfinex","ETHUSD",1764686799021,0.4887,2902.0,2901.8,0.001]
["bitfinex","ETHUSD",1764686799747,3.93462087,2902.0,2901.8,0.001]
["bitfinex","ETHUSD",1764686799948,0.4887,2902.0,2901.8,0.001]
["bitfinex","ETHUSD",1764686800171,0.4887,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1764686800741,0.4887,2901.9,2900.2,3.44803766]
["bitfinex","ETHUSD",1764686800964,0.4887,2901.9,2900.3,0.7600733]
["bitfinex","ETHUSD",1764686801354,0.2,2902.1,2900.7,0.72559411]
["bitfinex","ETHUSD",1764686801553,0.6562,2902.3,2901.0,0.72559411]
["bitfinex","ETHUSD",1764686801775,0.6562,2902.3,2900.9,13.92334]
["bitfinex","ETHUSD",1764686801776,0.6562,2902.3,2900.9,0.72559411]
["bitfinex","ETHUSD",1764686802067,0.4802,2902.2,2900.9,0.72559411]
["bitfinex","ETHUSD",1764686802274,0.4802,2902.2,2900.9,0.90909411]
["bitfinex","ETHUSD",1764686802484,0.4802,2902.2,2900.9,0.72559411]
["bitfinex","ETHUSD",1764686802773,0.4802,2902.2,2901.8,0.001]
["bitfinex","ETHUSD",1764686803776,7.37163283,2902.2,2901.8,0.001]
["bitfinex","ETHUSD",1764686804069,0.4802,2902.2,2901.8,0.001]
["bitfinex","ETHUSD",1764686804241,0.4802,2902.2,2900.9,0.72559411]
["bitfinex","ETHUSD",1764686804242,0.653,2902.1,2900.9,0.72559411]
["bitfinex","ETHUSD",1764686804648,0.653,2902.1,2901.0,4.888902]
["bitfinex","ETHUSD",1764686804849,0.653,2902.1,2901.3,0.72559411]
["bitfinex","ETHUSD",1764686805157,0.202,2902.6,2901.1,0.4942]
["bitfinex","ETHUSD",1764686805158,0.652,2902.4,2901.1,0.4942]
["bitfinex","ETHUSD",1764686805581,3.92574318,2902.3,2900.7,0.72559411]
["bitfinex","ETHUSD",1764686805785,4.3835175,2902.3,2900.9,0.72559411]
["bitfinex","ETHUSD",1764686805988,0.4802,2902.2,2900.9,0.72559411]
["bitfinex","ETHUSD",1764686806190,0.4802,2902.2,2900.7,3.4473965]
["bitfinex","ETHUSD",1764686806346,0.4802,2902.2,2900.8,0.72559411]
["bitfinex","ETHUSD",1764686806753,0.652,2902.4,2900.9,9.095343]
["bitfinex","ETHUSD",1764686806973,1.1322,2902.4,2901.1,0.72559411]
["bitfinex","ETHUSD",1764686807311,1.1322,2902.4,2901.2,0.03446849]
["bitfinex","ETHUSD",1764686807512,0.652,2902.4,2901.0,12.43164342]
["bitfinex","ETHUSD",1764686807712,1.1322,2902.4,2901.1,0.72559411]
["bitfinex","ETHUSD",1764686807914,1.1322,2902.4,2900.5,2.325853]
["bitfinex","ETHUSD",1764686807915,0.4802,2902.3,2900.5,2.325853]
["bitfinex","ETHUSD",1764686808205,0.4802,2902.3,2900.6,0.03447562]
["bitfinex","ETHUSD",1764686808404,0.4802,2902.3,2901.0,0.72559411]
["bitfinex","ETHUSD",1764686809010,0.4802,2902.3,2900.7,0.52867443]
["bitfinex","ETHUSD",1764686809379,0.4802,2902.3,2901.0,2.327587]
["bitfinex","ETHUSD",1764686809604,0.4802,2902.3,2900.9,7.62000617]
["bitfinex","ETHUSD",1764686809982,3.92574521,2902.3,2900.9,7.62000617]
["bitfinex","ETHUSD",1764686810198,1.28250525,2902.3,2900.9,7.62000617]
["bitfinex","ETHUSD",1764686810386,0.4802,2902.2,2900.9,7.62000617]
["bitfinex","ETHUSD",1764686811116,0.65,2902.1,2901.0,0.52867087]
["bitfinex","ETHUSD",1764686811299,0.65,2902.1,2901.2,2.78411]
["bitfinex","ETHUSD",1764686811609,0.65,2902.1,2901.5,0.72559411]
["bitfinex","ETHUSD",1764686811778,0.65,2902.1,2901.3,4.17226857]
["bitfinex","ETHUSD",1764686811978,0.65,2902.1,2900.9,0.4942]
["bitfinex","ETHUSD",1764686811979,0.65,2902.1,2901.2,0.72559411]
["bitfinex","ETHUSD",1764686812379,0.65,2902.1,2901.1,0.72559411]
["bitfinex","ETHUSD",1764686812694,0.65,2902.1,2897.9,0.1916]
["bitfinex","ETHUSD",1764686812695,0.4802,2902.0,2900.5,0.03447681]
["bitfinex","ETHUSD",1764686812907,0.4802,2902.0,2900.5,6.89536286]
["bitfinex","ETHUSD",1764686813284,0.4802,2902.0,2900.6,0.4942]
["bitfinex","ETHUSD",1764686813480,0.4802,2902.0,2900.5,3.44768143]
["bitfinex","ETHUSD",1764686813695,0.4802,2902.0,2899.9,0.1812]
["bitfinex","ETHUSD",1764686813696,0.405504,2901.9,2899.9,0.1812]
["bitfinex","ETHUSD",1764686813984,0.405504,2901.9,2900.1,0.72559411]
["bitfinex","ETHUSD",1764686814180,11.27569702,2902.0,2900.0,3.44827586]
["bitfinex","ETHUSD",1764686814181,0.4802,2901.8,2900.0,6.172325]
["bitfinex","ETHUSD",1764686814413,0.4802,2901.8,2900.1,0.4942]
["bitfinex","ETHUSD",1764686814612,0.4802,2901.8,2900.2,0.03448038]
["bitfinex","ETHUSD",1764686814814,0.4802,2901.8,2900.4,0.72559411]
["bitfinex","ETHUSD",1764686815013,0.4802,2901.8,2900.3,0.4942]
["bitfinex","ETHUSD",1764686815315,0.4802,2901.8,2900.4,0.4942]
["bitfinex","ETHUSD",1764686815693,0.646,2901.7,2900.6,0.72559411]
["bitfinex","ETHUSD",1764686816099,0.1939,2900.7,2899.5,0.1835]
["bitfinex","ETHUSD",1764686816300,0.646,2900.6,2899.6,3.44975155]
["bitfinex","ETHUSD",1764686816501,0.646,2900.6,2899.7,2.15837]
["bitfinex","ETHUSD",1764686816732,0.646,2900.6,2899.7,2.86501111]
["bitfinex","ETHUSD",1764686817035,0.646,2900.6,2899.7,0.72559411]
["bitfinex","ETHUSD",1764686817187,0.646,2900.6,2899.8,9.264539]
["bitfinex","ETHUSD",1764686817390,0.646,2900.6,2900.1,0.72559411]
["bitfinex","ETHUSD",1764686817592,0.646,2900.6,2900.5,8.24794154]
["bitfinex","ETHUSD",1764686817823,0.646,2900.6,2900.5,8.74214154]
["bitfinex","ETHUSD",1764686818019,0.4822,2902.6,2900.8,0.72559411]
["bitfinex","ETHUSD",1764686818319,0.645,2902.5,2901.0,0.72559411]
["bitfinex","ETHUSD",1764686818821,0.645,2902.5,2901.3,16.194333]
["bitfinex","ETHUSD",1764686819124,0.645,2902.5,2901.4,0.03446611]
["bitfinex","ETHUSD",1764686819290,0.645,2902.5,2901.2,0.52866849]
["bitfinex","ETHUSD",1764686819494,0.645,2902.5,2901.4,0.72559411]
["bitfinex","ETHUSD",1764686820190,0.645,2902.5,2900.7,3.94163158]
["bitfinex","ETHUSD",1764686820191,0.4794,2902.4,2900.7,3.94163158]
["bitfinex","ETHUSD",1764686820423,0.405504,2902.2,2900.1,7.39040298]
["bitfinex","ETHUSD",1764686820638,0.405504,2902.2,2900.1,3.94224602]
["bitfinex","ETHUSD",1764686820803,0.644,2902.1,2900.8,0.001]
["bitfinex","ETHUSD",1764686821392,0.1939,2900.9,2900.8,0.001]
["bitfinex","ETHUSD",1764686821621,0.1939,2900.9,2899.2,0.1681]
["bitfinex","ETHUSD",1764686821622,4.28410603,2900.9,2899.3,3.4491084]
["bitfinex","ETHUSD",1764686821833,0.8369,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764686822268,1.3171,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764686822461,0.643,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764686822750,0.4802,2900.8,2900.5,0.001]
["bitfinex","ETHUSD",1764686823156,0.643,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1764686823342,0.643,2900.8,2900.5,0.001]
["bitfinex","ETHUSD",1764686823544,0.4802,2902.0,2900.6,3.411442]
["bitfinex","ETHUSD",1764686823730,0.4822,2902.5,2900.8,0.72559411]
["bitfinex","ETHUSD",1764686823940,0.002,2902.5,2902.4,0.1835]
["bitfinex","ETHUSD",1764686824170,0.002,2902.5,2902.4,6.04363911]
["bitfinex","ETHUSD",1764686824822,0.002,2902.6,2902.4,6.04363911]
["bitfinex","ETHUSD",1764686824823,0.002,2902.6,2902.5,0.72559411]
["bitfinex","ETHUSD",1764686825824,0.002,2902.6,2902.5,4.17089988]
["bitfinex","ETHUSD",1764686826024,0.002,2902.6,2902.5,0.72559411]
["bitfinex","ETHUSD",1764686826221,0.002,2902.6,2902.5,4.17089988]
["bitfinex","ETHUSD",1764686826855,0.002,2902.6,2902.5,12.62640788]
["bitfinex","ETHUSD",1764686827079,0.002,2902.6,2902.5,7.01368188]
["bitfinex","ETHUSD",1764686827864,0.002,2902.6,2902.5,9.66326488]
["bitfinex","ETHUSD",1764686828271,0.002,2902.6,2902.5,1.21979411]
["bitfinex","ETHUSD",1764686828447,0.002,2902.6,2902.0,3.6293765]
["bitfinex","ETHUSD",1764686828648,0.002,2902.6,2902.1,9.689028]
["bitfinex","ETHUSD",1764686828943,0.002,2902.6,2902.4,0.72559411]
["bitfinex","ETHUSD",1764686829179,0.002,2902.6,2901.1,3.44696839]
["bitfinex","ETHUSD",1764686829180,1.1222,2902.5,2901.1,3.44696839]
["bitfinex","ETHUSD",1764686829379,1.1222,2902.5,2900.8,0.4942]
["bitfinex","ETHUSD",1764686829586,1.1222,2902.5,2900.9,6.92887205]
["bitfinex","ETHUSD",1764686829760,1.1222,2902.5,2901.2,0.72559411]
["bitfinex","ETHUSD",1764686830302,0.642,2902.5,2901.3,0.0344673]
["bitfinex","ETHUSD",1764686830466,0.642,2902.5,2901.4,4.1555]
["bitfinex","ETHUSD",1764686830792,0.642,2902.5,2901.4,4.849912]
["bitfinex","ETHUSD",1764686830953,0.642,2902.5,2901.5,0.72559411]
["bitfinex","ETHUSD",1764686831278,0.642,2902.5,2901.9,0.72559411]
["bitfinex","ETHUSD",1764686831487,0.642,2902.5,2901.7,0.72559411]
["bitfinex","ETHUSD",1764686831688,0.642,2902.5,2902.0,6.89179874]
["bitfinex","ETHUSD",1764686831996,0.002,2902.6,2901.9,6.89202593]
["bitfinex","ETHUSD",1764686832197,0.002,2902.6,2901.7,0.4841]
["bitfinex","ETHUSD",1764686832364,0.002,2902.6,2902.3,0.72559411]
["bitfinex","ETHUSD",1764686832560,0.002,2902.6,2902.5,0.72559411]
["bitfinex","ETHUSD",1764686832777,0.002,2902.6,2902.5,14.09428311]
["bitfinex","ETHUSD",1764686833088,0.642,2904.3,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686833288,0.1939,2905.2,2903.2,0.72559411]
["bitfinex","ETHUSD",1764686833499,1.3247,2905.2,2903.7,6.36334867]
["bitfinex","ETHUSD",1764686833800,1.3247,2905.2,2904.1,0.72559411]
["bitfinex","ETHUSD",1764686834100,1.3247,2905.2,2904.0,0.72559411]
["bitfinex","ETHUSD",1764686834265,0.642,2905.2,2904.0,0.72559411]
["bitfinex","ETHUSD",1764686834591,0.002,2905.6,2904.3,0.72559411]
["bitfinex","ETHUSD",1764686834884,0.002,2905.6,2904.1,0.4841]
["bitfinex","ETHUSD",1764686835052,0.002,2905.6,2904.3,0.72559411]
["bitfinex","ETHUSD",1764686835253,0.002,2905.6,2905.1,0.72559411]
["bitfinex","ETHUSD",1764686835483,0.002,2905.6,2904.8,6.36334867]
["bitfinex","ETHUSD",1764686835684,0.002,2905.6,2905.4,3.44186686]
["bitfinex","ETHUSD",1764686835861,0.002,2905.6,2905.5,3.75153811]
["bitfinex","ETHUSD",1764686836187,0.1849,2907.2,2905.9,11.904648]
["bitfinex","ETHUSD",1764686836388,0.03439,2907.5,2906.2,0.72559411]
["bitfinex","ETHUSD",1764686836599,0.4888,2907.4,2905.6,0.4841]
["bitfinex","ETHUSD",1764686837118,0.4888,2907.4,2905.8,0.72559411]
["bitfinex","ETHUSD",1764686837327,0.4888,2907.4,2906.0,0.72559411]
["bitfinex","ETHUSD",1764686837544,0.4888,2907.4,2905.6,0.4841]
["bitfinex","ETHUSD",1764686837741,3.43961751,2907.3,2905.5,4.16729016]
["bitfinex","ETHUSD",1764686838027,0.39284175,2907.2,2905.6,0.72559411]
["bitfinex","ETHUSD",1764686838226,1.1278,2907.1,2905.5,3.44169605]
["bitfinex","ETHUSD",1764686838389,1.1278,2907.1,2904.9,9.80574708]
["bitfinex","ETHUSD",1764686838588,0.4888,2907.0,2905.3,0.72559411]
["bitfinex","ETHUSD",1764686838889,0.4888,2907.0,2903.4,7.51424833]
["bitfinex","ETHUSD",1764686838890,0.1849,2905.2,2903.4,7.51424833]
["bitfinex","ETHUSD",1764686839206,0.639,2906.0,2904.3,7.761076]
["bitfinex","ETHUSD",1764686839411,0.639,2906.0,2904.5,19.831439]
["bitfinex","ETHUSD",1764686839615,0.639,2906.0,2905.2,0.72559411]
["bitfinex","ETHUSD",1764686839797,0.639,2906.0,2905.4,0.72559411]
["bitfinex","ETHUSD",1764686841843,0.639,2906.0,2904.9,0.72559411]
["bitfinex","ETHUSD",1764686842008,0.002,2907.4,2906.1,0.72559411]
["bitfinex","ETHUSD",1764686842198,0.002,2907.4,2905.7,0.72559411]
["bitfinex","ETHUSD",1764686842394,0.002,2907.4,2906.1,0.72559411]
["bitfinex","ETHUSD",1764686842599,0.002,2907.4,2906.4,7.559412]
["bitfinex","ETHUSD",1764686842828,0.002,2907.4,2906.0,0.72559411]
["bitfinex","ETHUSD",1764686843002,0.002,2907.4,2904.7,1.77095948]
["bitfinex","ETHUSD",1764686843003,0.4888,2907.3,2906.1,3.746694]
["bitfinex","ETHUSD",1764686843208,0.4888,2907.3,2905.6,0.72559411]
["bitfinex","ETHUSD",1764686843604,0.4888,2907.3,2905.8,0.72559411]
["bitfinex","ETHUSD",1764686843805,0.4888,2907.3,2905.8,4.802277]
["bitfinex","ETHUSD",1764686844031,0.4888,2907.3,2905.9,0.72559411]
["bitfinex","ETHUSD",1764686844435,0.4888,2907.3,2905.8,0.4841]
["bitfinex","ETHUSD",1764686844640,0.4888,2907.3,2906.2,0.72559411]
["bitfinex","ETHUSD",1764686844810,0.4888,2907.3,2905.8,0.4841]
["bitfinex","ETHUSD",1764686845010,0.4888,2907.3,2906.2,0.72559411]
["bitfinex","ETHUSD",1764686845307,0.4888,2907.3,2906.0,0.72559411]
["bitfinex","ETHUSD",1764686845308,7.36807405,2907.3,2905.5,3.44174754]
["bitfinex","ETHUSD",1764686845511,0.73692741,2907.2,2905.6,5.223176]
["bitfinex","ETHUSD",1764686845750,0.0012,2907.4,2905.9,0.72559411]
["bitfinex","ETHUSD",1764686845915,0.0012,2907.4,2906.3,0.72559411]
["bitfinex","ETHUSD",1764686846118,0.0012,2907.4,2906.1,3.586731]
["bitfinex","ETHUSD",1764686846325,0.0012,2907.4,2906.4,0.72559411]
["bitfinex","ETHUSD",1764686846714,0.0012,2907.4,2906.2,0.03440919]
["bitfinex","ETHUSD",1764686846915,0.0012,2907.4,2906.3,3.21396811]
["bitfinex","ETHUSD",1764686847221,0.0012,2907.4,2906.1,0.76000448]
["bitfinex","ETHUSD",1764686847428,0.0012,2907.4,2906.5,0.72559411]
["bitfinex","ETHUSD",1764686847744,0.0012,2907.4,2906.4,0.72559411]
["bitfinex","ETHUSD",1764686847933,0.0012,2907.4,2906.6,0.72559411]
["bitfinex","ETHUSD",1764686848337,0.0012,2907.4,2906.7,0.4841]
["bitfinex","ETHUSD",1764686848541,0.0012,2907.4,2907.3,8.34101111]
["bitfinex","ETHUSD",1764686848724,0.0012,2907.4,2907.3,8.82511111]
["bitfinex","ETHUSD",1764686848926,0.1849,2909.2,2907.5,0.72559411]
["bitfinex","ETHUSD",1764686849126,0.1849,2909.2,2907.9,3.55]
["bitfinex","ETHUSD",1764686849426,0.1849,2909.2,2908.0,0.72559411]
["bitfinex","ETHUSD",1764686849629,0.1849,2909.2,2907.6,0.4841]
["bitfinex","ETHUSD",1764686849630,0.4888,2909.1,2907.4,1.84369411]
["bitfinex","ETHUSD",1764686849947,0.4888,2909.1,2907.8,0.72559411]
["bitfinex","ETHUSD",1764686850354,0.4888,2909.1,2907.5,0.72559411]
["bitfinex","ETHUSD",1764686850570,0.4888,2909.1,2907.9,0.72559411]
["bitfinex","ETHUSD",1764686850748,0.4888,2909.6,2908.1,0.72559411]
["bitfinex","ETHUSD",1764686850952,0.634,2909.7,2908.4,8.860626]
["bitfinex","ETHUSD",1764686851256,1.1228,2909.7,2908.3,0.4841]
["bitfinex","ETHUSD",1764686851467,0.4888,2909.6,2908.0,0.72559411]
["bitfinex","ETHUSD",1764686851619,0.4888,2909.6,2907.8,0.4841]
["bitfinex","ETHUSD",1764686851818,0.94476749,2909.6,2908.1,3.43867129]
["bitfinex","ETHUSD",1764686852073,0.4888,2909.6,2908.2,0.69118411]
["bitfinex","ETHUSD",1764686852403,1.1218,2909.5,2908.2,0.69118411]
["bitfinex","ETHUSD",1764686852693,1.1218,2909.5,2908.3,2.38871]
["bitfinex","ETHUSD",1764686852859,1.11,2909.5,2908.2,0.69118411]
["bitfinex","ETHUSD",1764686853059,0.477,2909.4,2908.2,0.69118411]
["bitfinex","ETHUSD",1764686853502,0.477,2909.4,2908.3,2.131951]
["bitfinex","ETHUSD",1764686853797,0.1995,2909.3,2908.3,2.131951]
["bitfinex","ETHUSD",1764686853980,0.1995,2909.3,2908.5,0.72559411]
["bitfinex","ETHUSD",1764686854374,0.6765,2909.3,2908.4,0.72559411]
["bitfinex","ETHUSD",1764686854572,0.633,2909.5,2908.4,0.72559411]
["bitfinex","ETHUSD",1764686854988,0.633,2909.5,2908.5,3.085042]
["bitfinex","ETHUSD",1764686855189,0.633,2909.5,2908.5,2.122833]
["bitfinex","ETHUSD",1764686855569,0.633,2909.5,2908.8,0.72559411]
["bitfinex","ETHUSD",1764686855790,1.11,2909.5,2908.7,3.43796197]
["bitfinex","ETHUSD",1764686855991,1.11,2909.5,2908.8,0.72559411]
["bitfinex","ETHUSD",1764686856191,0.633,2909.5,2908.8,0.72559411]
["bitfinex","ETHUSD",1764686856497,0.633,2909.5,2908.9,5.599394]
["bitfinex","ETHUSD",1764686856692,0.633,2909.5,2908.8,0.72559411]
["bitfinex","ETHUSD",1764686857216,0.633,2909.5,2908.9,0.1591]
["bitfinex","ETHUSD",1764686857578,0.631,2910.5,2908.9,0.6102]
["bitfinex","ETHUSD",1764686857882,0.631,2910.5,2909.3,0.405504]
["bitfinex","ETHUSD",1764686858081,0.631,2910.5,2909.6,11.548426]
["bitfinex","ETHUSD",1764686858305,0.631,2910.5,2909.4,0.4511]
["bitfinex","ETHUSD",1764686858506,0.631,2910.5,2909.5,0.4511]
["bitfinex","ETHUSD",1764686858682,0.631,2910.5,2909.8,0.72559411]
["bitfinex","ETHUSD",1764686858874,0.477,2911.3,2909.8,0.72559411]
["bitfinex","ETHUSD",1764686859218,0.477,2911.3,2909.8,3.061999]
["bitfinex","ETHUSD",1764686859425,0.477,2911.3,2909.9,3.40855611]
["bitfinex","ETHUSD",1764686859707,0.477,2911.3,2909.9,2.038351]
["bitfinex","ETHUSD",1764686860009,0.631,2911.4,2910.3,0.72559411]
["bitfinex","ETHUSD",1764686860512,0.631,2911.4,2910.7,0.72559411]
["bitfinex","ETHUSD",1764686860706,0.631,2911.4,2910.5,8.888268]
["bitfinex","ETHUSD",1764686860875,0.631,2911.4,2910.8,0.72559411]
["bitfinex","ETHUSD",1764686861078,0.631,2911.4,2910.4,0.0636]
["bitfinex","ETHUSD",1764686861390,0.1995,2910.5,2909.0,6.87521484]
["bitfinex","ETHUSD",1764686861578,0.1995,2910.5,2909.1,6.91408]
["bitfinex","ETHUSD",1764686861778,0.4666,2910.4,2909.0,6.87521484]
["bitfinex","ETHUSD",1764686861974,0.4666,2910.4,2908.9,0.19347725]
["bitfinex","ETHUSD",1764686861975,0.629,2910.3,2908.9,0.19347725]
["bitfinex","ETHUSD",1764686862326,0.629,2910.3,2908.9,0.1591]
["bitfinex","ETHUSD",1764686862500,0.629,2910.3,2908.8,3.43782361]
["bitfinex","ETHUSD",1764686862501,0.4666,2910.2,2908.8,3.43782361]
["bitfinex","ETHUSD",1764686862810,0.4666,2910.2,2908.7,2.228276]
["bitfinex","ETHUSD",1764686863032,0.1995,2910.5,2908.7,2.241561]
["bitfinex","ETHUSD",1764686863180,0.628,2910.4,2908.9,8.08865]
["bitfinex","ETHUSD",1764686863380,0.628,2910.4,2909.2,0.72559411]
["bitfinex","ETHUSD",1764686863608,0.4666,2910.3,2909.0,0.03437607]
["bitfinex","ETHUSD",1764686863807,0.4666,2910.3,2908.7,0.03437961]
["bitfinex","ETHUSD",1764686864107,0.4666,2910.3,2908.8,2.571072]
["bitfinex","ETHUSD",1764686864321,0.4666,2910.3,2908.8,2.321072]
["bitfinex","ETHUSD",1764686864608,0.4666,2910.3,2909.0,2.404546]
["bitfinex","ETHUSD",1764686865008,0.4666,2910.3,2909.1,0.72559411]
["bitfinex","ETHUSD",1764686865211,0.4666,2910.3,2908.9,0.5092]
["bitfinex","ETHUSD",1764686865413,0.4666,2910.3,2909.3,0.72559411]
["bitfinex","ETHUSD",1764686865713,0.4666,2910.3,2909.1,0.72559411]
["bitfinex","ETHUSD",1764686865913,0.3408,2910.3,2909.4,6.8742696]
["bitfinex","ETHUSD",1764686866218,0.628,2910.4,2909.3,0.72559411]
["bitfinex","ETHUSD",1764686866418,0.628,2910.4,2909.1,0.72559411]
["bitfinex","ETHUSD",1764686866725,7.50001936,2910.4,2908.9,0.03437725]
["bitfinex","ETHUSD",1764686866909,0.76995194,2910.3,2908.3,5.868118]
["bitfinex","ETHUSD",1764686867219,0.76995194,2910.3,2908.3,0.72559411]
["bitfinex","ETHUSD",1764686867886,3.43630803,2910.1,2908.5,0.72559411]
["bitfinex","ETHUSD",1764686868085,6.87261606,2910.1,2908.2,4.475497]
["bitfinex","ETHUSD",1764686868317,0.4666,2910.0,2908.1,0.001]
["bitfinex","ETHUSD",1764686868523,0.73392161,2909.9,2908.1,6.87833724]
["bitfinex","ETHUSD",1764686868694,0.73392161,2909.9,2908.1,0.001]
["bitfinex","ETHUSD",1764686868882,0.405504,2909.7,2908.1,0.001]
["bitfinex","ETHUSD",1764686869087,0.73392161,2909.9,2908.1,0.001]
["bitfinex","ETHUSD",1764686869088,0.4666,2909.6,2908.1,0.001]
["bitfinex","ETHUSD",1764686869296,0.628,2909.5,2908.1,3.43966773]
["bitfinex","ETHUSD",1764686869544,0.1145,2908.2,2908.1,0.001]
["bitfinex","ETHUSD",1764686869815,0.1145,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1764686869816,0.7425,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1764686870035,7.34394258,2908.1,2906.3,3.6219559]
["bitfinex","ETHUSD",1764686870185,0.4666,2908.1,2906.3,7.06275691]
["bitfinex","ETHUSD",1764686870383,4.18109833,2908.2,2906.3,7.06275691]
["bitfinex","ETHUSD",1764686870384,0.4666,2908.0,2906.4,0.4625]
["bitfinex","ETHUSD",1764686870622,0.628,2908.6,2907.3,0.72559411]
["bitfinex","ETHUSD",1764686870993,0.628,2908.6,2907.7,0.72559411]
["bitfinex","ETHUSD",1764686871193,0.628,2908.6,2907.3,1.18809411]
["bitfinex","ETHUSD",1764686871532,0.4666,2908.5,2907.2,0.72559411]
["bitfinex","ETHUSD",1764686871734,0.4666,2908.5,2907.4,0.72559411]
["bitfinex","ETHUSD",1764686871913,0.4666,2908.5,2907.8,0.72559411]
["bitfinex","ETHUSD",1764686872120,0.1145,2908.8,2907.8,0.72559411]
["bitfinex","ETHUSD",1764686872437,0.628,2908.7,2907.8,0.72559411]
["bitfinex","ETHUSD",1764686872923,1.0946,2908.7,2907.8,0.72559411]
["bitfinex","ETHUSD",1764686873090,1.0946,2908.7,2907.7,2.60388279]
["bitfinex","ETHUSD",1764686873298,0.628,2908.7,2907.7,6.22602713]
["bitfinex","ETHUSD",1764686873514,0.628,2908.7,2907.7,9.66517147]
["bitfinex","ETHUSD",1764686873930,0.628,2908.7,2907.9,10.3167234]
["bitfinex","ETHUSD",1764686874099,0.628,2908.7,2908.0,14.646014]
["bitfinex","ETHUSD",1764686874299,0.628,2908.7,2908.1,21.485206]
["bitfinex","ETHUSD",1764686874617,0.628,2908.7,2908.1,12.931344]
["bitfinex","ETHUSD",1764686875034,0.628,2908.7,2908.2,0.72559411]
["bitfinex","ETHUSD",1764686875420,0.628,2908.7,2908.3,0.4625]
["bitfinex","ETHUSD",1764686876021,0.628,2908.7,2908.5,0.72559411]
["bitfinex","ETHUSD",1764686877446,0.628,2908.7,2908.4,6.8766332]
["bitfinex","ETHUSD",1764686877447,0.628,2908.7,2908.3,0.72559411]
["bitfinex","ETHUSD",1764686877657,0.628,2908.7,2908.2,0.72559411]
["bitfinex","ETHUSD",1764686877658,0.4666,2908.6,2908.2,0.72559411]
["bitfinex","ETHUSD",1764686878016,0.4666,2908.6,2908.3,3.43843482]
["bitfinex","ETHUSD",1764686878221,0.628,2908.7,2908.4,0.72559411]
["bitfinex","ETHUSD",1764686879517,0.002,2911.3,2908.5,0.67988198]
["bitfinex","ETHUSD",1764686879518,0.4666,2909.8,2908.5,0.67988198]
["bitfinex","ETHUSD",1764686879748,0.624,2909.4,2908.7,0.72559411]
["bitfinex","ETHUSD",1764686880115,0.624,2909.4,2908.9,7.60104531]
["bitfinex","ETHUSD",1764686880319,1.2723,2909.4,2908.8,0.72559411]
["bitfinex","ETHUSD",1764686880739,0.4666,2910.1,2908.8,0.72559411]
["bitfinex","ETHUSD",1764686880919,0.4666,2910.1,2908.7,22.5381876]
["bitfinex","ETHUSD",1764686880920,0.623,2910.1,2909.4,12.436674]
["bitfinex","ETHUSD",1764686881118,0.623,2910.1,2909.7,0.72559411]
["bitfinex","ETHUSD",1764686881352,0.623,2910.1,2909.8,0.72559411]
["bitfinex","ETHUSD",1764686881538,0.623,2910.1,2909.8,1.18809411]
["bitfinex","ETHUSD",1764686881718,0.623,2910.1,2910.0,4.59064711]
["bitfinex","ETHUSD",1764686881920,0.623,2910.1,2910.0,0.72559411]
["bitfinex","ETHUSD",1764686882187,3.63916089,2911.6,2910.2,8.528808]
["bitfinex","ETHUSD",1764686882188,0.623,2910.8,2910.2,8.528808]
["bitfinex","ETHUSD",1764686882359,0.623,2911.4,2910.4,18.22498]
["bitfinex","ETHUSD",1764686882548,0.623,2911.4,2910.7,6.48490911]
["bitfinex","ETHUSD",1764686882749,0.623,2911.4,2910.4,0.72559411]
["bitfinex","ETHUSD",1764686882977,0.623,2911.4,2910.9,0.72559411]
["bitfinex","ETHUSD",1764686883181,0.623,2911.4,2911.1,0.72559411]
["bitfinex","ETHUSD",1764686883398,0.4686,2911.3,2910.0,6.011051]
["bitfinex","ETHUSD",1764686883688,0.4686,2911.3,2909.9,6.011051]
["bitfinex","ETHUSD",1764686883885,0.002,2911.3,2910.0,6.64387411]
["bitfinex","ETHUSD",1764686884052,0.002,2911.3,2910.4,6.87190764]
["bitfinex","ETHUSD",1764686884249,0.002,2911.3,2910.5,2.735485]
["bitfinex","ETHUSD",1764686884454,0.002,2911.3,2910.6,26.108484]
["bitfinex","ETHUSD",1764686884680,0.002,2911.3,2910.7,23.929298]
["bitfinex","ETHUSD",1764686884991,0.002,2911.3,2911.2,5.34842224]
["bitfinex","ETHUSD",1764686885356,0.002,2911.3,2911.2,5.755001]
["bitfinex","ETHUSD",1764686885857,0.002,2911.3,2911.2,4.962917]
["bitfinex","ETHUSD",1764686886073,0.002,2911.3,2911.2,7.67376072]
["bitfinex","ETHUSD",1764686886268,0.002,2911.3,2911.2,7.27062172]
["bitfinex","ETHUSD",1764686886481,0.002,2911.3,2911.2,3.37674211]
["bitfinex","ETHUSD",1764686886673,0.002,2911.3,2911.2,6.81175172]
["bitfinex","ETHUSD",1764686886873,0.002,2911.3,2911.2,7.21725572]
["bitfinex","ETHUSD",1764686887057,0.002,2911.3,2911.2,6.81175172]
["bitfinex","ETHUSD",1764686887252,0.002,2911.3,2911.2,6.21393672]
["bitfinex","ETHUSD",1764686887458,0.002,2911.3,2911.2,0.72559411]
["bitfinex","ETHUSD",1764686887681,0.4686,2911.3,2910.0,5.54102224]
["bitfinex","ETHUSD",1764686887882,0.625,2911.3,2910.2,5.320231]
["bitfinex","ETHUSD",1764686888189,0.625,2911.3,2910.1,6.90697914]
["bitfinex","ETHUSD",1764686888190,0.4666,2911.2,2909.2,0.6551]
["bitfinex","ETHUSD",1764686888491,0.79614489,2911.1,2909.3,3.43716046]
["bitfinex","ETHUSD",1764686888712,1.26194489,2911.1,2909.5,8.88634]
["bitfinex","ETHUSD",1764686888854,1.0896,2911.0,2909.6,0.72559411]
["bitfinex","ETHUSD",1764686889054,1.0896,2911.0,2909.3,6.8744134]
["bitfinex","ETHUSD",1764686889257,0.4666,2910.9,2908.6,3.43808017]
["bitfinex","ETHUSD",1764686889492,0.405504,2910.8,2908.6,3.43808017]
["bitfinex","ETHUSD",1764686889708,0.405504,2910.8,2908.4,4.85603]
["bitfinex","ETHUSD",1764686889909,0.4666,2910.7,2908.4,9.57152]
["bitfinex","ETHUSD",1764686890089,0.405504,2910.4,2908.2,5.54102224]
["bitfinex","ETHUSD",1764686890288,1.07130113,2910.3,2908.3,2.09515]
["bitfinex","ETHUSD",1764686890519,1.07130113,2910.3,2908.3,2.55765]
["bitfinex","ETHUSD",1764686890812,0.623,2910.5,2909.1,0.72559411]
["bitfinex","ETHUSD",1764686891012,0.4666,2910.4,2909.0,0.72559411]
["bitfinex","ETHUSD",1764686891320,0.623,2910.5,2909.5,0.72559411]
["bitfinex","ETHUSD",1764686891516,0.623,2910.5,2909.4,0.72559411]
["bitfinex","ETHUSD",1764686891717,0.623,2910.5,2909.5,3.122502]
["bitfinex","ETHUSD",1764686892013,0.002,2911.3,2910.5,2.645126]
["bitfinex","ETHUSD",1764686892220,0.5011,2911.3,2910.0,6.87285222]
["bitfinex","ETHUSD",1764686892382,0.4991,2911.2,2910.1,0.72559411]
["bitfinex","ETHUSD",1764686892584,0.4991,2911.2,2909.4,0.72559411]
["bitfinex","ETHUSD",1764686892812,0.4991,2911.2,2909.5,2.273777]
["bitfinex","ETHUSD",1764686893513,0.4991,2911.2,2909.2,0.4939]
["bitfinex","ETHUSD",1764686893694,0.4991,2911.2,2908.9,0.1687]
["bitfinex","ETHUSD",1764686893695,0.405504,2911.1,2908.9,0.1687]
["bitfinex","ETHUSD",1764686894016,0.405504,2911.1,2908.7,3.43793264]
["bitfinex","ETHUSD",1764686894210,0.002,2911.3,2908.3,3.43843482]
["bitfinex","ETHUSD",1764686894211,0.405504,2910.9,2908.3,3.43843482]
["bitfinex","ETHUSD",1764686894384,0.405504,2910.7,2908.4,3.538355]
["bitfinex","ETHUSD",1764686894579,0.622,2910.8,2908.4,6.668956]
["bitfinex","ETHUSD",1764686894823,0.4991,2910.7,2908.5,0.03438198]
["bitfinex","ETHUSD",1764686895122,0.4991,2910.7,2909.0,0.72559411]
["bitfinex","ETHUSD",1764686895123,0.003,2910.4,2909.0,0.72559411]
["bitfinex","ETHUSD",1764686895337,0.003,2910.4,2909.3,0.72559411]
["bitfinex","ETHUSD",1764686895498,0.003,2910.4,2909.2,5.34842224]
["bitfinex","ETHUSD",1764686895814,0.4991,2910.3,2908.9,0.1687]
["bitfinex","ETHUSD",1764686896017,0.4991,2910.3,2908.2,7.06967006]
["bitfinex","ETHUSD",1764686896325,10.30856985,2910.2,2908.2,7.06967006]
["bitfinex","ETHUSD",1764686896507,1.57986698,2910.1,2908.2,6.87707006]
["bitfinex","ETHUSD",1764686897007,0.4991,2910.0,2908.3,0.72559411]
["bitfinex","ETHUSD",1764686897187,0.4991,2910.0,2908.2,6.87707006]
["bitfinex","ETHUSD",1764686897515,0.172,2909.9,2908.2,3.43851701]
["bitfinex","ETHUSD",1764686897814,0.172,2909.9,2907.1,0.001]
["bitfinex","ETHUSD",1764686897815,0.1843,2908.3,2907.1,0.001]
["bitfinex","ETHUSD",1764686897982,0.621,2908.2,2907.5,14.552715]
["bitfinex","ETHUSD",1764686898178,0.621,2908.2,2907.4,3.4404992]
["bitfinex","ETHUSD",1764686898179,0.621,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1764686898401,1.1201,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1764686898603,0.621,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1764686898778,0.621,2908.2,2907.5,5.862512]
["bitfinex","ETHUSD",1764686898993,0.621,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1764686898994,0.4991,2908.1,2907.4,0.001]
["bitfinex","ETHUSD",1764686899202,0.1804,2907.5,2906.0,3.44112175]
["bitfinex","ETHUSD",1764686899387,0.4991,2907.4,2905.4,5.53612224]
["bitfinex","ETHUSD",1764686899717,0.62,2907.3,2905.4,0.1877]
["bitfinex","ETHUSD",1764686899918,0.4991,2907.4,2905.4,9.47182665]
["bitfinex","ETHUSD",1764686900137,0.1804,2907.5,2906.1,3.44095792]
["bitfinex","ETHUSD",1764686900336,0.1804,2907.5,2906.1,6.88199573]
["bitfinex","ETHUSD",1764686900337,0.62,2907.3,2906.1,6.88199573]
["bitfinex","ETHUSD",1764686900483,0.62,2907.3,2905.4,5.53612224]
["bitfinex","ETHUSD",1764686900484,0.62,2907.3,2906.0,3.4411248]
["bitfinex","ETHUSD",1764686900798,0.4991,2907.2,2906.1,0.03441037]
["bitfinex","ETHUSD",1764686900983,0.4991,2907.2,2905.6,3.44155594]
["bitfinex","ETHUSD",1764686901184,0.405504,2907.1,2904.6,0.1877]
["bitfinex","ETHUSD",1764686901389,0.405504,2907.1,2904.7,3.44269631]
["bitfinex","ETHUSD",1764686901623,1.11400987,2906.9,2904.7,3.44269631]
["bitfinex","ETHUSD",1764686901882,0.1843,2904.9,2902.2,0.001]
["bitfinex","ETHUSD",1764686902126,0.1843,2904.9,2902.6,2.885056]
["bitfinex","ETHUSD",1764686902127,0.1211,2904.0,2902.6,2.885056]
["bitfinex","ETHUSD",1764686902501,0.1211,2904.0,2902.2,15.68640797]
["bitfinex","ETHUSD",1764686902502,0.1211,2904.0,2902.8,2.5157]
["bitfinex","ETHUSD",1764686902715,0.1211,2904.0,2902.8,2.2267]
["bitfinex","ETHUSD",1764686903025,0.623,2904.2,2903.0,2.148507]
["bitfinex","ETHUSD",1764686903189,0.623,2904.2,2903.0,0.4939]
["bitfinex","ETHUSD",1764686903386,0.623,2904.2,2902.5,0.03545305]
["bitfinex","ETHUSD",1764686903387,0.6834,2904.1,2902.6,3.451859]
["bitfinex","ETHUSD",1764686903607,0.6834,2904.1,2902.5,0.001]
["bitfinex","ETHUSD",1764686903810,0.405504,2903.9,2902.5,0.001]
["bitfinex","ETHUSD",1764686904020,0.1843,2904.8,2902.7,5.34842224]
["bitfinex","ETHUSD",1764686904320,0.1843,2905.7,2904.0,0.72559411]
["bitfinex","ETHUSD",1764686904321,0.624,2904.9,2904.0,0.72559411]
["bitfinex","ETHUSD",1764686904726,0.624,2904.8,2904.0,1.21949411]
["bitfinex","ETHUSD",1764686904926,0.624,2904.8,2904.1,0.4939]
["bitfinex","ETHUSD",1764686905133,3.44169334,2905.6,2904.7,0.1877]
["bitfinex","ETHUSD",1764686905427,0.624,2906.4,2905.0,6.779691]
["bitfinex","ETHUSD",1764686905632,0.624,2906.4,2905.1,0.72559411]
["bitfinex","ETHUSD",1764686905830,0.624,2906.4,2905.1,0.4939]
["bitfinex","ETHUSD",1764686906236,4.56387401,2906.4,2905.3,0.72559411]
["bitfinex","ETHUSD",1764686906531,3.44050376,2906.6,2905.2,12.27566046]
["bitfinex","ETHUSD",1764686906532,0.624,2906.6,2905.7,0.72559411]
["bitfinex","ETHUSD",1764686906706,0.4991,2907.2,2905.8,4.84418]
["bitfinex","ETHUSD",1764686906895,0.624,2906.8,2906.0,0.72559411]
["bitfinex","ETHUSD",1764686907099,0.624,2906.8,2905.6,5.53612224]
["bitfinex","ETHUSD",1764686907100,1.69689226,2904.7,2902.2,0.001]
["bitfinex","ETHUSD",1764686907431,5.034021,2904.4,2902.6,2.652769]
["bitfinex","ETHUSD",1764686907735,0.6063525,2904.4,2902.5,3.44619257]
["bitfinex","ETHUSD",1764686907905,5.034021,2904.2,2902.5,3.44619257]
["bitfinex","ETHUSD",1764686908108,0.627,2904.1,2902.5,0.001]
["bitfinex","ETHUSD",1764686908308,0.627,2904.1,2902.6,0.4939]
["bitfinex","ETHUSD",1764686908515,0.627,2904.1,2902.7,14.868741]
["bitfinex","ETHUSD",1764686908718,0.627,2904.1,2902.7,9.029613]
["bitfinex","ETHUSD",1764686909024,0.627,2904.1,2902.5,0.4949]
["bitfinex","ETHUSD",1764686909025,3.87452617,2904.0,2902.5,0.4949]
["bitfinex","ETHUSD",1764686909333,7.31805234,2904.0,2902.5,0.4949]
["bitfinex","ETHUSD",1764686909542,0.431,2903.9,2902.5,0.001]
["bitfinex","ETHUSD",1764686910732,4.07041027,2904.1,2902.5,0.4949]
["bitfinex","ETHUSD",1764686910927,0.627,2904.1,2902.5,0.4949]
["bitfinex","ETHUSD",1764686911129,0.627,2904.1,2902.9,0.72559411]
["bitfinex","ETHUSD",1764686911405,0.6262,2904.1,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686911599,0.6262,2904.1,2902.9,0.72559411]
["bitfinex","ETHUSD",1764686911823,0.6262,2904.1,2902.5,0.4949]
["bitfinex","ETHUSD",1764686911824,0.836504,2904.0,2902.5,0.001]
["bitfinex","ETHUSD",1764686912032,0.405504,2903.8,2902.5,0.001]
["bitfinex","ETHUSD",1764686912262,10.33164582,2903.7,2902.5,0.001]
["bitfinex","ETHUSD",1764686912415,7.31876388,2903.7,2902.5,0.001]
["bitfinex","ETHUSD",1764686912613,0.431,2903.6,2902.5,0.001]
["bitfinex","ETHUSD",1764686914651,0.431,2904.2,2902.5,0.4641]
["bitfinex","ETHUSD",1764686914859,1.061,2904.1,2902.5,0.4641]
["bitfinex","ETHUSD",1764686915157,1.061,2904.1,2902.5,0.001]
["bitfinex","ETHUSD",1764686915340,0.431,2904.0,2902.5,0.001]
["bitfinex","ETHUSD",1764686915748,0.1804,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764686915938,0.629,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764686917358,0.629,2902.8,2902.5,0.4641]
["bitfinex","ETHUSD",1764686917661,0.629,2902.8,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686918053,0.629,2902.8,2902.7,11.26747311]
["bitfinex","ETHUSD",1764686918255,0.431,2904.4,2902.9,6.88966206]
["bitfinex","ETHUSD",1764686918441,0.1334,2904.7,2902.9,6.88966206]
["bitfinex","ETHUSD",1764686918442,0.628,2903.8,2903.3,0.72559411]
["bitfinex","ETHUSD",1764686918642,0.628,2903.8,2903.0,1.38049411]
["bitfinex","ETHUSD",1764686918860,0.628,2903.8,2903.3,0.72559411]
["bitfinex","ETHUSD",1764686919051,0.628,2903.8,2903.5,0.72559411]
["bitfinex","ETHUSD",1764686919251,0.628,2903.8,2903.7,0.72559411]
["bitfinex","ETHUSD",1764686919434,0.628,2903.8,2903.7,6.43829011]
["bitfinex","ETHUSD",1764686919772,0.628,2903.8,2903.7,4.22386311]
["bitfinex","ETHUSD",1764686920379,0.628,2903.8,2903.7,7.66774505]
["bitfinex","ETHUSD",1764686920546,0.628,2903.8,2903.7,10.31438705]
["bitfinex","ETHUSD",1764686921191,0.72559411,2906.7,2903.7,10.31438705]
["bitfinex","ETHUSD",1764686921192,1.24,2906.4,2903.8,0.72559411]
["bitfinex","ETHUSD",1764686921403,0.627,2905.5,2904.1,10.514118]
["bitfinex","ETHUSD",1764686921695,0.002,2904.4,2904.2,0.4631]
["bitfinex","ETHUSD",1764686921861,0.002,2904.4,2904.3,20.85723411]
["bitfinex","ETHUSD",1764686922065,0.002,2904.4,2904.3,16.42414211]
["bitfinex","ETHUSD",1764686922401,0.002,2904.4,2904.3,17.58918158]
["bitfinex","ETHUSD",1764686922754,0.002,2904.4,2904.3,21.25169858]
["bitfinex","ETHUSD",1764686923370,0.002,2904.4,2904.3,16.84116458]
["bitfinex","ETHUSD",1764686923950,0.002,2904.4,2904.3,17.34633658]
["bitfinex","ETHUSD",1764686924198,0.002,2904.4,2904.3,3.44317047]
["bitfinex","ETHUSD",1764686924500,0.002,2904.4,2904.0,6.88703441]
["bitfinex","ETHUSD",1764686924701,0.002,2904.4,2904.1,0.72559411]
["bitfinex","ETHUSD",1764686924911,0.002,2904.4,2904.0,6.88703441]
["bitfinex","ETHUSD",1764686925051,0.431,2904.3,2903.1,10.33378113]
["bitfinex","ETHUSD",1764686925358,0.431,2904.3,2903.1,3.44459371]
["bitfinex","ETHUSD",1764686925559,0.1334,2903.2,2902.8,3.4449497]
["bitfinex","ETHUSD",1764686925789,0.625,2903.3,2902.8,6.8898994]
["bitfinex","ETHUSD",1764686925985,0.625,2903.3,2902.9,0.72559411]
["bitfinex","ETHUSD",1764686926186,0.625,2903.3,2903.1,0.72559411]
["bitfinex","ETHUSD",1764686926872,0.625,2904.1,2903.4,17.719536]
["bitfinex","ETHUSD",1764686927073,0.625,2904.1,2903.5,0.72559411]
["bitfinex","ETHUSD",1764686927309,0.002,2904.4,2903.6,4.419371]
["bitfinex","ETHUSD",1764686927517,0.002,2904.4,2903.8,16.215555]
["bitfinex","ETHUSD",1764686927830,0.002,2904.4,2904.1,0.72559411]
["bitfinex","ETHUSD",1764686928122,0.002,2904.4,2903.6,0.4537]
["bitfinex","ETHUSD",1764686928321,0.002,2904.4,2903.7,13.77552776]
["bitfinex","ETHUSD",1764686928523,0.002,2904.4,2903.6,4.16957793]
["bitfinex","ETHUSD",1764686928524,0.433,2904.4,2903.9,8.547907]
["bitfinex","ETHUSD",1764686928723,0.1334,2903.7,2902.5,3.44630577]
["bitfinex","ETHUSD",1764686928934,0.1334,2903.7,2902.5,6.89161154]
["bitfinex","ETHUSD",1764686928935,1.056,2903.6,2902.5,6.89161154]
["bitfinex","ETHUSD",1764686929232,1.056,2903.6,2902.5,3.44630577]
["bitfinex","ETHUSD",1764686929390,0.431,2903.5,2902.5,3.44630577]
["bitfinex","ETHUSD",1764686929734,0.431,2903.5,2902.5,6.89161154]
["bitfinex","ETHUSD",1764686930416,0.625,2903.6,2902.7,6.89013676]
["bitfinex","ETHUSD",1764686930728,0.625,2903.6,2902.7,10.33520514]
["bitfinex","ETHUSD",1764686930932,0.431,2903.5,2902.6,3.4451853]
["bitfinex","ETHUSD",1764686931240,0.431,2903.5,2902.5,0.001]
["bitfinex","ETHUSD",1764686931241,0.1804,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764686931593,0.431,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764686931796,0.1804,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764686932233,0.6114,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764686932450,0.1804,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764686932595,1.055,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764686933154,0.624,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764686934348,0.6232,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764686935230,0.6232,2902.6,2902.2,0.72659411]
["bitfinex","ETHUSD",1764686936518,0.6232,2902.6,2902.3,6.89108636]
["bitfinex","ETHUSD",1764686937159,0.6232,2902.6,2902.3,3.44554318]
["bitfinex","ETHUSD",1764686937361,0.431,2902.5,2902.3,3.44554318]
["bitfinex","ETHUSD",1764686937848,0.6232,2902.6,2902.3,6.89108636]
["bitfinex","ETHUSD",1764686938027,0.5644,2903.7,2902.4,0.72559411]
["bitfinex","ETHUSD",1764686938366,0.621,2903.6,2902.5,10.33591731]
["bitfinex","ETHUSD",1764686938567,1.052,2903.6,2902.6,0.72559411]
["bitfinex","ETHUSD",1764686938924,0.621,2903.6,2902.7,2.0219]
["bitfinex","ETHUSD",1764686939933,0.621,2903.6,2902.6,0.72559411]
["bitfinex","ETHUSD",1764686940120,1.052,2903.6,2902.6,0.72559411]
["bitfinex","ETHUSD",1764686940434,0.1804,2902.7,2902.2,0.001]
["bitfinex","ETHUSD",1764686940635,0.8004,2902.7,2902.2,6.89231306]
["bitfinex","ETHUSD",1764686940835,0.62,2902.7,2902.5,0.001]
["bitfinex","ETHUSD",1764686941026,0.1334,2903.7,2902.5,0.4547]
["bitfinex","ETHUSD",1764686941225,0.1334,2903.7,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686941226,0.002,2903.6,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686941432,0.002,2903.6,2902.7,22.097007]
["bitfinex","ETHUSD",1764686941621,0.002,2903.6,2902.9,3.08127]
["bitfinex","ETHUSD",1764686941869,0.002,2903.6,2902.8,0.4537]
["bitfinex","ETHUSD",1764686942183,0.431,2903.5,2902.5,0.001]
["bitfinex","ETHUSD",1764686942405,0.8186945,2903.5,2902.5,0.001]
["bitfinex","ETHUSD",1764686942565,0.1804,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764686942961,0.6114,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764686943366,0.1804,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764686943568,0.1804,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1764686943994,0.6114,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1764686944483,0.1804,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1764686945598,0.431,2902.8,2902.5,0.001]
["bitfinex","ETHUSD",1764686945770,0.6114,2903.3,2902.5,0.001]
["bitfinex","ETHUSD",1764686946181,0.431,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1764686946387,3.44459371,2903.1,2902.5,0.001]
["bitfinex","ETHUSD",1764686946901,0.431,2903.0,2902.5,0.001]
["bitfinex","ETHUSD",1764686948322,0.405504,2902.9,2902.2,0.001]
["bitfinex","ETHUSD",1764686948524,1.11400987,2902.7,2901.9,0.001]
["bitfinex","ETHUSD",1764686948891,0.405504,2902.5,2900.6,3.44756257]
["bitfinex","ETHUSD",1764686949229,0.405504,2902.3,2900.5,0.001]
["bitfinex","ETHUSD",1764686949610,0.21610099,2902.4,2900.5,3.44866757]
["bitfinex","ETHUSD",1764686949611,0.431,2902.2,2900.5,3.44866757]
["bitfinex","ETHUSD",1764686949834,0.405504,2902.1,2900.5,3.44866757]
["bitfinex","ETHUSD",1764686950013,0.405504,2901.7,2900.5,0.001]
["bitfinex","ETHUSD",1764686950325,0.1253,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1764686950512,7.63642514,2900.6,2899.6,0.001]
["bitfinex","ETHUSD",1764686950717,0.43,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1764686951226,8.74480681,2900.6,2899.7,0.197]
["bitfinex","ETHUSD",1764686951227,0.1253,2900.6,2899.7,0.197]
["bitfinex","ETHUSD",1764686951727,3.44574839,2902.2,2899.7,0.197]
["bitfinex","ETHUSD",1764686951728,0.43,2901.7,2899.9,2.915259]
["bitfinex","ETHUSD",1764686952022,0.43,2901.7,2899.8,1.17929411]
["bitfinex","ETHUSD",1764686952023,0.43,2901.7,2900.4,0.72559411]
["bitfinex","ETHUSD",1764686952190,0.1253,2901.8,2900.5,0.03447681]
["bitfinex","ETHUSD",1764686952390,0.616,2901.7,2900.9,10.34161809]
["bitfinex","ETHUSD",1764686952594,0.616,2901.7,2901.0,0.91649411]
["bitfinex","ETHUSD",1764686952793,0.616,2901.7,2900.4,3.90096612]
["bitfinex","ETHUSD",1764686953098,0.616,2901.7,2900.4,6.89556642]
["bitfinex","ETHUSD",1764686953099,0.43,2901.6,2900.4,6.89556642]
["bitfinex","ETHUSD",1764686953488,0.87922918,2901.6,2900.4,3.44776612]
["bitfinex","ETHUSD",1764686953727,0.87922918,2901.6,2899.7,0.197]
["bitfinex","ETHUSD",1764686953914,0.405504,2901.4,2899.8,3.44851369]
["bitfinex","ETHUSD",1764686954112,0.405504,2901.4,2899.8,6.89702738]
["bitfinex","ETHUSD",1764686954428,3.44684957,2901.2,2899.8,6.89702738]
["bitfinex","ETHUSD",1764686954614,0.44928496,2901.1,2899.8,6.89702738]
["bitfinex","ETHUSD",1764686954815,0.87928496,2901.1,2899.7,3.44858836]
["bitfinex","ETHUSD",1764686955215,0.87928496,2901.1,2899.6,3.44975155]
["bitfinex","ETHUSD",1764686955216,0.43,2901.0,2899.6,3.44975155]
["bitfinex","ETHUSD",1764686955416,0.615,2900.9,2899.7,0.91649411]
["bitfinex","ETHUSD",1764686955617,0.615,2900.9,2899.8,0.4532]
["bitfinex","ETHUSD",1764686955916,0.615,2900.8,2899.7,0.91649411]
["bitfinex","ETHUSD",1764686956393,0.43,2900.7,2899.8,3.44851369]
["bitfinex","ETHUSD",1764686956593,0.43,2900.7,2899.8,6.89702738]
["bitfinex","ETHUSD",1764686956815,0.615,2900.8,2899.8,10.34554107]
["bitfinex","ETHUSD",1764686956816,0.1243,2900.6,2899.8,10.34554107]
["bitfinex","ETHUSD",1764686957100,0.1235,2901.4,2899.9,1.17879411]
["bitfinex","ETHUSD",1764686957424,0.615,2901.3,2900.0,6.00138]
["bitfinex","ETHUSD",1764686957629,0.615,2901.2,2900.2,0.72559411]
["bitfinex","ETHUSD",1764686958009,0.615,2901.2,2900.3,1.17879411]
["bitfinex","ETHUSD",1764686958209,0.615,2901.2,2901.1,0.1909]
["bitfinex","ETHUSD",1764686958598,0.615,2901.2,2901.1,4.8166625]
["bitfinex","ETHUSD",1764686958797,0.1253,2902.1,2901.1,36.18236128]
["bitfinex","ETHUSD",1764686959003,0.4292,2903.2,2901.3,17.124181]
["bitfinex","ETHUSD",1764686959232,0.615,2903.1,2901.6,0.72559411]
["bitfinex","ETHUSD",1764686959537,0.1804,2903.3,2901.9,3.79357]
["bitfinex","ETHUSD",1764686959739,0.615,2903.2,2902.0,0.6441]
["bitfinex","ETHUSD",1764686959899,0.615,2903.2,2902.1,14.648406]
["bitfinex","ETHUSD",1764686960099,0.615,2903.2,2902.1,0.4532]
["bitfinex","ETHUSD",1764686960342,0.615,2903.2,2902.0,0.1909]
["bitfinex","ETHUSD",1764686960343,0.617,2903.2,2902.4,2.087308]
["bitfinex","ETHUSD",1764686960644,0.617,2903.2,2903.1,21.58253182]
["bitfinex","ETHUSD",1764686960934,0.617,2903.2,2903.1,13.31229282]
["bitfinex","ETHUSD",1764686960935,0.002,2903.2,2903.1,13.31229282]
["bitfinex","ETHUSD",1764686961096,0.002,2903.5,2903.3,11.054218]
["bitfinex","ETHUSD",1764686961300,0.002,2903.5,2903.4,9.93213111]
["bitfinex","ETHUSD",1764686961536,0.002,2903.5,2903.2,0.72559411]
["bitfinex","ETHUSD",1764686962045,0.002,2903.5,2902.7,0.72559411]
["bitfinex","ETHUSD",1764686962512,0.613,2903.4,2902.6,6.89037414]
["bitfinex","ETHUSD",1764686962707,0.613,2903.4,2902.6,7.34357414]
["bitfinex","ETHUSD",1764686962925,0.613,2903.4,2902.6,6.89037414]
["bitfinex","ETHUSD",1764686963108,0.613,2903.4,2901.6,0.4532]
["bitfinex","ETHUSD",1764686963109,0.4312,2903.3,2901.6,0.4532]
["bitfinex","ETHUSD",1764686963332,0.4312,2903.3,2902.0,3.44589132]
["bitfinex","ETHUSD",1764686963535,0.79326981,2903.2,2901.1,0.6441]
["bitfinex","ETHUSD",1764686963743,0.405504,2903.1,2901.2,6.89369914]
["bitfinex","ETHUSD",1764686964035,0.4312,2903.1,2900.6,0.4532]
["bitfinex","ETHUSD",1764686964235,0.405504,2903.0,2900.8,0.72559411]
["bitfinex","ETHUSD",1764686964408,0.836704,2903.1,2900.9,6.859233]
["bitfinex","ETHUSD",1764686964610,0.002,2903.8,2903.0,0.1909]
["bitfinex","ETHUSD",1764686964815,0.002,2903.8,2902.7,0.4532]
["bitfinex","ETHUSD",1764686964816,0.7405,2903.8,2902.7,0.4532]
["bitfinex","ETHUSD",1764686965021,0.615,2903.8,2902.7,0.4532]
["bitfinex","ETHUSD",1764686965534,0.615,2903.8,2903.0,0.72559411]
["bitfinex","ETHUSD",1764686965738,0.002,2903.8,2903.2,0.72559411]
["bitfinex","ETHUSD",1764686965939,0.002,2903.8,2903.4,9.01403911]
["bitfinex","ETHUSD",1764686966139,0.002,2903.8,2903.4,9.46723911]
["bitfinex","ETHUSD",1764686966302,0.002,2903.8,2903.4,8.11450411]
["bitfinex","ETHUSD",1764686966508,0.002,2903.8,2903.4,12.4085289]
["bitfinex","ETHUSD",1764686966935,0.002,2903.8,2903.4,8.7313809]
["bitfinex","ETHUSD",1764686967243,0.002,2903.8,2903.4,3.44423779]
["bitfinex","ETHUSD",1764686967444,0.002,2903.8,2895.3,0.1909]
["bitfinex","ETHUSD",1764686967445,0.1877,2900.2,2895.3,0.1909]
["bitfinex","ETHUSD",1764686967753,6.36334197,2898.8,2895.8,0.4532]
["bitfinex","ETHUSD",1764686968067,0.539589,2899.9,2895.4,13.575501]
["bitfinex","ETHUSD",1764686968068,6.13235182,2897.3,2895.4,13.575501]
["bitfinex","ETHUSD",1764686968208,2.45375272,2895.7,2895.4,28.247309]
["bitfinex","ETHUSD",1764686968406,4.29406726,2896.5,2895.4,28.247309]
["bitfinex","ETHUSD",1764686968635,6.13235182,2897.3,2897.1,2.44377116]
["bitfinex","ETHUSD",1764686968840,6.13235182,2897.3,2896.3,13.153209]
["bitfinex","ETHUSD",1764686969151,0.91738344,2896.6,2896.2,30.0]
["bitfinex","ETHUSD",1764686969355,0.91738344,2896.9,2896.6,30.0]
["bitfinex","ETHUSD",1764686969521,1.14437757,2897.1,2896.8,22.685609]
["bitfinex","ETHUSD",1764686969722,1.83476688,2897.3,2896.8,10.554955]
["bitfinex","ETHUSD",1764686969923,1.83476688,2897.3,2896.9,21.189627]
["bitfinex","ETHUSD",1764686970161,1.83476688,2897.8,2897.0,20.641728]
["bitfinex","ETHUSD",1764686970316,1.83476688,2897.9,2897.1,0.4532]
["bitfinex","ETHUSD",1764686970523,1.83476688,2897.5,2897.2,8.822523]
["bitfinex","ETHUSD",1764686970825,3.44968587,2898.9,2896.5,20.463686]
["bitfinex","ETHUSD",1764686971023,1.83118728,2897.3,2896.5,18.960416]
["bitfinex","ETHUSD",1764686971244,1.83118728,2897.3,2896.7,5.797585]
["bitfinex","ETHUSD",1764686971415,6.76635182,2899.1,2896.7,5.797585]
["bitfinex","ETHUSD",1764686971416,1.83118728,2897.6,2896.7,26.767264]
["bitfinex","ETHUSD",1764686971617,1.83118728,2897.0,2896.8,4.369603]
["bitfinex","ETHUSD",1764686971835,1.83118728,2897.0,2896.8,5.385603]
["bitfinex","ETHUSD",1764686972034,0.634,2898.2,2896.9,8.867005]
["bitfinex","ETHUSD",1764686972035,1.83118728,2897.3,2896.9,8.867005]
["bitfinex","ETHUSD",1764686972379,1.83118728,2897.1,2896.8,0.4532]
["bitfinex","ETHUSD",1764686972536,1.83118728,2897.2,2897.0,5.201983]
["bitfinex","ETHUSD",1764686972843,0.634,2898.2,2897.1,6.90345516]
["bitfinex","ETHUSD",1764686973046,1.82770076,2897.4,2897.1,6.90345516]
["bitfinex","ETHUSD",1764686973251,1.82770076,2897.5,2897.1,6.90345516]
["bitfinex","ETHUSD",1764686973418,1.82770076,2897.4,2897.1,6.90345516]
["bitfinex","ETHUSD",1764686973749,0.634,2898.2,2897.1,10.35518274]
["bitfinex","ETHUSD",1764686973921,6.13235182,2898.5,2897.2,6.166964]
["bitfinex","ETHUSD",1764686974117,1.82559545,2897.3,2897.2,6.635064]
["bitfinex","ETHUSD",1764686974445,6.13235182,2898.5,2897.4,9.983483]
["bitfinex","ETHUSD",1764686974611,1.2787,2898.4,2896.1,3.45291944]
["bitfinex","ETHUSD",1764686974816,1.2787,2898.4,2896.2,12.184607]
["bitfinex","ETHUSD",1764686975041,1.82531221,2896.6,2896.3,17.603304]
["bitfinex","ETHUSD",1764686975242,0.8236,2898.4,2896.3,17.603304]
["bitfinex","ETHUSD",1764686975243,0.8236,2898.4,2896.5,9.063685]
["bitfinex","ETHUSD",1764686975442,0.634,2898.4,2896.5,9.063685]
["bitfinex","ETHUSD",1764686975645,6.13235182,2898.6,2896.7,20.727388]
["bitfinex","ETHUSD",1764686975817,6.13235182,2898.6,2896.9,5.744758]
["bitfinex","ETHUSD",1764686976017,6.58745182,2898.6,2896.9,0.634]
["bitfinex","ETHUSD",1764686976245,0.4551,2898.5,2897.0,6.207042]
["bitfinex","ETHUSD",1764686976718,0.4551,2898.5,2897.2,12.357621]
["bitfinex","ETHUSD",1764686977042,0.4551,2898.5,2897.2,11.398089]
["bitfinex","ETHUSD",1764686977243,0.4551,2898.5,2897.1,13.80691032]
["bitfinex","ETHUSD",1764686977446,0.4551,2898.5,2897.4,0.72559411]
["bitfinex","ETHUSD",1764686977648,3.03685888,2898.8,2897.4,14.55389611]
["bitfinex","ETHUSD",1764686977856,3.03685888,2899.1,2897.9,0.72559411]
["bitfinex","ETHUSD",1764686978149,0.634,2899.5,2898.3,3.874098]
["bitfinex","ETHUSD",1764686978373,2.42863758,2899.4,2898.3,3.874098]
["bitfinex","ETHUSD",1764686978647,0.634,2899.5,2898.6,0.72559411]
["bitfinex","ETHUSD",1764686978834,0.634,2899.5,2898.7,6.89964466]
["bitfinex","ETHUSD",1764686979148,0.634,2899.5,2898.8,0.72559411]
["bitfinex","ETHUSD",1764686979321,2.42863758,2899.8,2898.9,2.25064]
["bitfinex","ETHUSD",1764686979523,2.42863758,2900.1,2898.9,2.25064]
["bitfinex","ETHUSD",1764686979729,3.24853758,2900.2,2898.9,2.25064]
["bitfinex","ETHUSD",1764686980148,0.633,2900.2,2898.9,2.25064]
["bitfinex","ETHUSD",1764686980451,0.72838796,2900.1,2899.3,2.292576]
["bitfinex","ETHUSD",1764686980652,0.72838796,2900.0,2899.3,0.72559411]
["bitfinex","ETHUSD",1764686980947,2.42863758,2901.0,2900.0,6.239289]
["bitfinex","ETHUSD",1764686981150,0.1255,2901.6,2900.2,7.793626]
["bitfinex","ETHUSD",1764686981448,0.632,2901.7,2900.6,4.334285]
["bitfinex","ETHUSD",1764686982244,0.632,2901.7,2900.8,25.709372]
["bitfinex","ETHUSD",1764686982551,0.4887,2901.6,2900.8,20.375564]
["bitfinex","ETHUSD",1764686982719,0.4887,2901.6,2900.3,0.72559411]
["bitfinex","ETHUSD",1764686983355,0.4887,2901.6,2900.4,2.71627]
["bitfinex","ETHUSD",1764686983520,0.4887,2901.6,2900.3,0.72559411]
["bitfinex","ETHUSD",1764686983521,0.4887,2901.6,2900.7,0.72559411]
["bitfinex","ETHUSD",1764686983737,0.4887,2901.5,2900.2,6.89607612]
["bitfinex","ETHUSD",1764686983931,0.4887,2901.5,2900.2,10.34411418]
["bitfinex","ETHUSD",1764686984143,0.631,2901.6,2900.3,13.37531511]
["bitfinex","ETHUSD",1764686984464,0.631,2901.6,2900.6,0.72559411]
["bitfinex","ETHUSD",1764686984663,0.631,2901.6,2900.8,0.72559411]
["bitfinex","ETHUSD",1764686984867,0.631,2901.6,2900.9,10.34161809]
["bitfinex","ETHUSD",1764686985564,0.1896,2902.0,2900.9,10.34161809]
["bitfinex","ETHUSD",1764686985768,3.63491044,2902.5,2900.9,10.34161809]
["bitfinex","ETHUSD",1764686985769,0.1878,2902.6,2901.1,17.08879605]
["bitfinex","ETHUSD",1764686985974,0.1878,2902.6,2901.4,0.72559411]
["bitfinex","ETHUSD",1764686986182,0.1878,2902.6,2901.6,0.72559411]
["bitfinex","ETHUSD",1764686986474,0.1878,2902.6,2901.2,0.4746]
["bitfinex","ETHUSD",1764686986639,0.6765,2902.6,2901.2,0.4746]
["bitfinex","ETHUSD",1764686986838,4.12171696,2902.6,2901.4,11.06543005]
["bitfinex","ETHUSD",1764686987055,0.6765,2902.6,2901.4,11.06543005]
["bitfinex","ETHUSD",1764686987646,0.4887,2902.5,2901.4,3.44661198]
["bitfinex","ETHUSD",1764686987966,0.4887,2902.5,2901.4,10.33983594]
["bitfinex","ETHUSD",1764686987967,0.63,2902.4,2901.4,10.33983594]
["bitfinex","ETHUSD",1764686988268,0.63,2902.4,2901.4,3.44661198]
["bitfinex","ETHUSD",1764686988567,0.63,2902.4,2900.4,0.4746]
["bitfinex","ETHUSD",1764686988568,0.4887,2902.3,2901.2,3.4467504]
["bitfinex","ETHUSD",1764686988739,0.4887,2902.3,2901.1,3.44691019]
["bitfinex","ETHUSD",1764686988933,0.4887,2902.3,2901.2,8.35590311]
["bitfinex","ETHUSD",1764686989134,1.29,2902.2,2898.9,0.1996]
["bitfinex","ETHUSD",1764686989436,1.29,2902.2,2898.5,0.629]
["bitfinex","ETHUSD",1764686989437,3.359298,2901.5,2898.5,0.629]
["bitfinex","ETHUSD",1764686989649,1.83960398,2901.2,2898.6,9.490285]
["bitfinex","ETHUSD",1764686989848,1.83960398,2901.2,2898.6,0.4746]
["bitfinex","ETHUSD",1764686989849,0.405504,2900.8,2898.6,0.4746]
["bitfinex","ETHUSD",1764686990048,0.4887,2901.1,2898.6,0.4746]
["bitfinex","ETHUSD",1764686990049,0.405504,2900.6,2898.6,0.4746]
["bitfinex","ETHUSD",1764686990249,0.405504,2900.4,2898.4,5.907478]
["bitfinex","ETHUSD",1764686990466,0.405504,2900.2,2898.3,6.866352]
["bitfinex","ETHUSD",1764686990770,0.405504,2900.2,2898.4,14.2753176]
["bitfinex","ETHUSD",1764686990958,4.0950877,2900.3,2898.5,19.185868]
["bitfinex","ETHUSD",1764686990959,0.4887,2900.1,2898.5,19.185868]
["bitfinex","ETHUSD",1764686991265,0.63,2900.0,2898.6,16.719685]
["bitfinex","ETHUSD",1764686991467,0.63,2900.0,2898.6,1.82919411]
["bitfinex","ETHUSD",1764686991670,0.63,2900.0,2899.0,0.72559411]
["bitfinex","ETHUSD",1764686991843,0.4887,2900.6,2899.1,5.487477]
["bitfinex","ETHUSD",1764686992239,0.405504,2900.5,2898.5,0.4746]
["bitfinex","ETHUSD",1764686992544,0.43417842,2900.4,2898.7,0.72559411]
["bitfinex","ETHUSD",1764686992870,0.72973047,2900.3,2899.1,10.34803902]
["bitfinex","ETHUSD",1764686993072,1.35873047,2900.2,2899.1,10.34803902]
["bitfinex","ETHUSD",1764686993274,0.629,2900.2,2899.1,10.34803902]
["bitfinex","ETHUSD",1764686993445,0.72982927,2900.1,2899.1,10.34803902]
["bitfinex","ETHUSD",1764686993640,0.72982927,2900.0,2899.1,10.34803902]
["bitfinex","ETHUSD",1764686993863,0.4887,2900.1,2899.1,10.34803902]
["bitfinex","ETHUSD",1764686994066,0.4887,2900.1,2899.1,13.79738536]
["bitfinex","ETHUSD",1764686994242,0.629,2900.2,2899.2,13.03176427]
["bitfinex","ETHUSD",1764686994444,0.629,2900.2,2899.3,2.436414]
["bitfinex","ETHUSD",1764686994640,0.629,2900.2,2899.2,3.057484]
["bitfinex","ETHUSD",1764686994907,0.629,2900.2,2899.4,17.2449472]
["bitfinex","ETHUSD",1764686995172,0.1584,2900.7,2899.7,0.72559411]
["bitfinex","ETHUSD",1764686995375,0.1584,2901.2,2900.0,6.12019]
["bitfinex","ETHUSD",1764686995684,0.627,2901.4,2900.1,2.8861]
["bitfinex","ETHUSD",1764686995852,0.627,2901.4,2900.1,0.72559411]
["bitfinex","ETHUSD",1764686996176,0.627,2901.4,2900.2,4.694226]
["bitfinex","ETHUSD",1764686996377,1.21939645,2901.3,2899.8,0.4746]
["bitfinex","ETHUSD",1764686996581,0.73069645,2901.2,2900.0,0.72559411]
["bitfinex","ETHUSD",1764686996754,0.73069645,2901.1,2900.1,4.623774]
["bitfinex","ETHUSD",1764686996950,0.20047965,2901.3,2900.2,13.79215224]
["bitfinex","ETHUSD",1764686997148,0.73207171,2901.2,2900.2,13.79215224]
["bitfinex","ETHUSD",1764686997379,0.73207171,2901.1,2900.3,0.72559411]
["bitfinex","ETHUSD",1764686997590,0.6471,2901.3,2899.6,2.479423]
["bitfinex","ETHUSD",1764686997810,2.23042708,2901.1,2899.6,10.34625465]
["bitfinex","ETHUSD",1764686997954,0.405504,2900.9,2899.6,13.7950062]
["bitfinex","ETHUSD",1764686998159,0.73521794,2900.8,2899.6,10.34625465]
["bitfinex","ETHUSD",1764686998499,0.405504,2900.6,2899.6,6.8975031]
["bitfinex","ETHUSD",1764686998702,0.405504,2900.4,2899.6,3.44875155]
["bitfinex","ETHUSD",1764686998902,1.35921794,2900.5,2898.9,3.44954475]
["bitfinex","ETHUSD",1764686998903,0.73321794,2900.3,2899.2,2.190953]
["bitfinex","ETHUSD",1764686999107,0.73321794,2900.2,2898.7,17.24911165]
["bitfinex","ETHUSD",1764686999316,0.73321794,2900.1,2898.8,5.654268]
["bitfinex","ETHUSD",1764686999601,0.626,2900.6,2899.2,0.72559411]
["bitfinex","ETHUSD",1764686999770,0.73418834,2900.5,2899.6,0.72559411]
["bitfinex","ETHUSD",1764686999972,0.626,2900.6,2899.7,10.447053]
["bitfinex","ETHUSD",1764687000202,0.626,2900.6,2899.8,0.72559411]
["bitfinex","ETHUSD",1764687000364,0.626,2900.6,2899.9,2.940997]
["bitfinex","ETHUSD",1764687000566,0.73423962,2900.5,2899.4,2.88000411]
["bitfinex","ETHUSD",1764687000768,0.626,2900.6,2899.7,30.0]
["bitfinex","ETHUSD",1764687001072,0.002,2900.8,2899.7,30.0]
["bitfinex","ETHUSD",1764687001073,0.002,2900.8,2900.6,6.403092]
["bitfinex","ETHUSD",1764687001309,0.002,2900.8,2900.6,0.72559411]
["bitfinex","ETHUSD",1764687001461,0.002,2900.8,2900.7,4.33004311]
["bitfinex","ETHUSD",1764687001661,0.002,2900.8,2899.9,6.792045]
["bitfinex","ETHUSD",1764687001892,0.002,2900.8,2900.0,7.093192]
["bitfinex","ETHUSD",1764687002061,0.002,2900.8,2900.2,7.2015]
["bitfinex","ETHUSD",1764687002452,0.002,2900.8,2900.4,4.644727]
["bitfinex","ETHUSD",1764687002695,0.0012,2900.8,2900.4,0.72559411]
["bitfinex","ETHUSD",1764687002863,0.0012,2900.8,2900.7,4.17303783]
["bitfinex","ETHUSD",1764687003065,0.0012,2900.8,2900.7,10.26420383]
["bitfinex","ETHUSD",1764687003261,0.0012,2900.8,2900.7,10.73880383]
["bitfinex","ETHUSD",1764687003493,0.0012,2900.8,2900.7,3.44744372]
["bitfinex","ETHUSD",1764687004077,0.0012,2900.8,2900.7,3.40373701]
["bitfinex","ETHUSD",1764687005105,0.0012,2900.8,2900.3,5.841385]
["bitfinex","ETHUSD",1764687005264,0.0012,2900.8,2900.1,8.438744]
["bitfinex","ETHUSD",1764687005461,0.4887,2900.7,2899.2,3.44922737]
["bitfinex","ETHUSD",1764687005707,0.4887,2900.7,2898.3,3.45022763]
["bitfinex","ETHUSD",1764687005708,1.22366096,2900.5,2898.3,3.45022763]
["bitfinex","ETHUSD",1764687005876,1.22366096,2899.8,2898.2,0.001]
["bitfinex","ETHUSD",1764687006218,0.7368802,2899.7,2898.5,7.37571439]
["bitfinex","ETHUSD",1764687006499,0.73778827,2899.6,2898.5,6.90111439]
["bitfinex","ETHUSD",1764687006792,0.73781169,2899.5,2898.5,10.35117476]
["bitfinex","ETHUSD",1764687006994,0.73781169,2899.4,2898.5,0.001]
["bitfinex","ETHUSD",1764687007195,0.624,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1764687007399,1.22634744,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1764687007600,0.1878,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764687007804,0.1878,2898.6,2898.2,0.001]
["bitfinex","ETHUSD",1764687007805,1.331852,2898.6,2898.2,0.001]
["bitfinex","ETHUSD",1764687007969,1.62916496,2898.3,2896.6,6.90464682]
["bitfinex","ETHUSD",1764687008170,1.62916496,2898.1,2896.6,6.90464682]
["bitfinex","ETHUSD",1764687008480,0.738548,2898.0,2896.6,10.35697023]
["bitfinex","ETHUSD",1764687008800,0.623,2898.4,2897.1,10.03554]
["bitfinex","ETHUSD",1764687008975,0.623,2898.4,2897.4,2.031925]
["bitfinex","ETHUSD",1764687009175,0.623,2898.4,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687009370,0.4887,2898.3,2896.6,3.45232341]
["bitfinex","ETHUSD",1764687009569,0.1878,2898.6,2896.8,10.097705]
["bitfinex","ETHUSD",1764687009805,1.22366096,2899.5,2898.5,0.1996]
["bitfinex","ETHUSD",1764687010018,0.1878,2899.8,2898.6,0.03449941]
["bitfinex","ETHUSD",1764687010221,0.624,2899.7,2898.5,0.72559411]
["bitfinex","ETHUSD",1764687010388,0.624,2899.7,2898.6,5.987038]
["bitfinex","ETHUSD",1764687010585,0.4899,2900.8,2898.8,5.26123305]
["bitfinex","ETHUSD",1764687010921,0.624,2900.7,2899.2,0.72559411]
["bitfinex","ETHUSD",1764687011215,1.22486576,2900.6,2899.1,6.89869268]
["bitfinex","ETHUSD",1764687011419,1.75450218,2900.5,2899.1,3.44934634]
["bitfinex","ETHUSD",1764687011720,0.73616576,2900.4,2899.1,3.44934634]
["bitfinex","ETHUSD",1764687011905,1.85017563,2900.3,2899.1,3.44934634]
["bitfinex","ETHUSD",1764687012106,0.405504,2900.1,2899.1,3.44934634]
["bitfinex","ETHUSD",1764687012306,0.405504,2899.9,2898.5,3.45003918]
["bitfinex","ETHUSD",1764687012487,1.35916576,2899.8,2898.6,6.8998827]
["bitfinex","ETHUSD",1764687012693,0.80637658,2899.8,2898.3,2.375063]
["bitfinex","ETHUSD",1764687012888,1.21088065,2899.7,2898.3,3.136784]
["bitfinex","ETHUSD",1764687013219,0.73628065,2899.6,2898.2,3.45040166]
["bitfinex","ETHUSD",1764687013419,1.35928065,2899.5,2898.2,6.90081916]
["bitfinex","ETHUSD",1764687013600,1.35928065,2899.5,2897.5,0.4549]
["bitfinex","ETHUSD",1764687013601,0.73628065,2899.4,2897.8,3.45089378]
["bitfinex","ETHUSD",1764687013938,0.91966872,2899.3,2897.8,10.35268134]
["bitfinex","ETHUSD",1764687014238,1.80598465,2899.2,2897.8,6.90178756]
["bitfinex","ETHUSD",1764687014390,0.73628065,2899.1,2897.8,10.35268134]
["bitfinex","ETHUSD",1764687014590,0.1896,2899.2,2897.9,3.58996711]
["bitfinex","ETHUSD",1764687014803,0.622,2899.1,2898.2,0.72559411]
["bitfinex","ETHUSD",1764687015024,0.622,2899.0,2898.1,0.72559411]
["bitfinex","ETHUSD",1764687015231,0.1896,2899.9,2898.4,12.895005]
["bitfinex","ETHUSD",1764687015414,0.622,2899.3,2898.4,0.72559411]
["bitfinex","ETHUSD",1764687015602,0.622,2899.3,2898.2,3.03458]
["bitfinex","ETHUSD",1764687015938,0.1896,2899.9,2898.3,1.18049411]
["bitfinex","ETHUSD",1764687016225,0.405504,2899.4,2898.0,10.35196686]
["bitfinex","ETHUSD",1764687016429,0.7363227,2899.3,2898.0,6.90131124]
["bitfinex","ETHUSD",1764687016601,0.7363227,2899.2,2898.0,10.35196686]
["bitfinex","ETHUSD",1764687016809,0.622,2899.2,2898.1,4.114978]
["bitfinex","ETHUSD",1764687017008,0.4746,2899.3,2898.2,6.900835]
["bitfinex","ETHUSD",1764687017317,0.1896,2899.9,2898.3,4.94115511]
["bitfinex","ETHUSD",1764687017564,1.83323707,2899.8,2898.4,2.689643]
["bitfinex","ETHUSD",1764687017761,1.0966,2899.8,2898.4,2.689643]
["bitfinex","ETHUSD",1764687018579,0.4746,2899.7,2898.3,0.72559411]
["bitfinex","ETHUSD",1764687018876,0.4746,2899.7,2898.2,6.900835]
["bitfinex","ETHUSD",1764687018877,0.405504,2899.4,2898.2,6.900835]
["bitfinex","ETHUSD",1764687019082,0.73719662,2899.3,2897.9,10.35232407]
["bitfinex","ETHUSD",1764687019239,0.73719662,2899.2,2897.9,10.35232407]
["bitfinex","ETHUSD",1764687019575,0.73719662,2899.2,2897.8,0.001]
["bitfinex","ETHUSD",1764687019576,0.405504,2899.0,2897.8,0.001]
["bitfinex","ETHUSD",1764687019731,0.405504,2898.6,2897.8,0.001]
["bitfinex","ETHUSD",1764687019939,0.405504,2898.3,2897.8,0.001]
["bitfinex","ETHUSD",1764687020176,0.73733189,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1764687020381,0.73733189,2898.2,2897.5,0.001]
["bitfinex","ETHUSD",1764687020382,0.73733189,2898.1,2897.5,0.001]
["bitfinex","ETHUSD",1764687020544,0.1731,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764687020753,0.7941,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764687021086,5.12433597,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764687021301,5.98187054,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764687021519,6.71830762,2897.6,2897.5,0.001]
["bitfinex","ETHUSD",1764687021670,6.71830762,2897.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687021671,1.11400987,2897.5,2896.5,0.001]
["bitfinex","ETHUSD",1764687021874,0.73649502,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1764687022106,0.73651554,2897.3,2896.5,6.90585646]
["bitfinex","ETHUSD",1764687022310,0.62,2897.2,2896.5,3.45341386]
["bitfinex","ETHUSD",1764687022626,0.4746,2897.3,2896.5,10.35829906]
["bitfinex","ETHUSD",1764687022769,0.1731,2897.6,2896.5,17.46098426]
["bitfinex","ETHUSD",1764687022970,0.621,2897.5,2896.8,20.5319172]
["bitfinex","ETHUSD",1764687023199,0.621,2897.5,2896.8,10.35625515]
["bitfinex","ETHUSD",1764687023430,0.621,2897.5,2896.8,3.45208505]
["bitfinex","ETHUSD",1764687023574,0.621,2897.5,2896.8,10.35625515]
["bitfinex","ETHUSD",1764687024004,0.6477,2898.1,2896.8,13.8083402]
["bitfinex","ETHUSD",1764687024207,0.62,2898.0,2896.9,4.776136]
["bitfinex","ETHUSD",1764687024381,0.1731,2898.1,2896.9,2.844165]
["bitfinex","ETHUSD",1764687024784,0.1731,2899.0,2897.1,20.56939]
["bitfinex","ETHUSD",1764687024785,0.73478293,2898.9,2897.1,20.56939]
["bitfinex","ETHUSD",1764687025015,0.1896,2899.9,2898.2,10.3512525]
["bitfinex","ETHUSD",1764687025016,0.62,2898.8,2898.2,10.3512525]
["bitfinex","ETHUSD",1764687025281,0.62,2898.8,2898.2,13.80167]
["bitfinex","ETHUSD",1764687025480,0.6642,2899.9,2898.4,10.233494]
["bitfinex","ETHUSD",1764687025682,0.62,2899.8,2898.4,10.233494]
["bitfinex","ETHUSD",1764687025893,0.62,2899.8,2898.3,0.4549]
["bitfinex","ETHUSD",1764687025894,0.619,2899.7,2898.3,4.146147]
["bitfinex","ETHUSD",1764687026521,0.4746,2899.6,2898.4,4.696357]
["bitfinex","ETHUSD",1764687026816,0.619,2899.7,2898.4,0.4549]
["bitfinex","ETHUSD",1764687026977,0.619,2899.7,2898.6,0.72559411]
["bitfinex","ETHUSD",1764687028125,0.1731,2898.7,2897.7,0.1978]
["bitfinex","ETHUSD",1764687028418,0.619,2898.6,2897.4,2.108841]
["bitfinex","ETHUSD",1764687028793,0.619,2898.6,2897.4,3.918058]
["bitfinex","ETHUSD",1764687028992,0.618,2898.5,2897.5,10.35375321]
["bitfinex","ETHUSD",1764687029227,0.618,2898.5,2897.6,4.411997]
["bitfinex","ETHUSD",1764687029423,0.618,2898.5,2897.6,3.459997]
["bitfinex","ETHUSD",1764687030407,0.618,2898.5,2897.5,6.90250214]
["bitfinex","ETHUSD",1764687030408,1.0926,2898.5,2897.5,6.90250214]
["bitfinex","ETHUSD",1764687030817,0.4746,2898.4,2897.5,6.90250214]
["bitfinex","ETHUSD",1764687031015,0.4746,2898.4,2897.5,10.35375321]
["bitfinex","ETHUSD",1764687031218,0.4746,2898.4,2897.2,0.72559411]
["bitfinex","ETHUSD",1764687031395,3.9247794,2898.4,2897.0,10.35554019]
["bitfinex","ETHUSD",1764687031592,0.45427794,2898.3,2897.0,6.90369346]
["bitfinex","ETHUSD",1764687031791,0.45427794,2898.3,2896.5,3.65119037]
["bitfinex","ETHUSD",1764687031792,0.405504,2898.2,2896.7,3.45211269]
["bitfinex","ETHUSD",1764687032011,0.405504,2898.2,2896.7,6.90431692]
["bitfinex","ETHUSD",1764687032208,1.21126567,2898.1,2896.7,3.45211269]
["bitfinex","ETHUSD",1764687032419,0.405504,2897.9,2896.7,3.45211269]
["bitfinex","ETHUSD",1764687032716,0.405504,2897.7,2896.7,6.90431692]
["bitfinex","ETHUSD",1764687033126,0.405504,2897.7,2896.7,13.80872538]
["bitfinex","ETHUSD",1764687033127,0.4972,2897.7,2896.7,13.80872538]
["bitfinex","ETHUSD",1764687033291,0.4972,2898.1,2896.5,0.1979]
["bitfinex","ETHUSD",1764687033627,0.616,2897.6,2896.5,0.1979]
["bitfinex","ETHUSD",1764687033844,0.4972,2898.1,2896.6,11.699433]
["bitfinex","ETHUSD",1764687034003,0.616,2897.5,2896.6,5.793725]
["bitfinex","ETHUSD",1764687034326,0.616,2897.5,2896.7,0.03452204]
["bitfinex","ETHUSD",1764687034486,0.616,2897.5,2896.7,0.4921]
["bitfinex","ETHUSD",1764687034686,0.616,2897.5,2896.6,4.421038]
["bitfinex","ETHUSD",1764687034912,0.616,2897.4,2896.6,4.421038]
["bitfinex","ETHUSD",1764687035122,0.616,2897.3,2896.6,4.421038]
["bitfinex","ETHUSD",1764687035318,0.616,2897.3,2896.7,6.90440846]
["bitfinex","ETHUSD",1764687035892,0.616,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1764687035893,0.4972,2897.2,2896.5,0.001]
["bitfinex","ETHUSD",1764687036088,0.1658,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687036301,0.615,2896.6,2896.5,3.45336328]
["bitfinex","ETHUSD",1764687036504,0.615,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687036721,1.1122,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687036906,1.517704,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687037412,1.1122,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687037617,4.97002741,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687037815,5.70867195,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687038312,3.17243613,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687038518,5.70867195,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687038721,1.64134854,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687038926,4.97002741,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687039107,5.70814699,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687039293,1.85031958,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687039496,1.517704,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687039815,0.405504,2896.5,2896.3,0.001]
["bitfinex","ETHUSD",1764687040125,1.35158232,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764687040330,0.4972,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764687040524,0.614,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687041040,1.1112,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687041395,0.405504,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1764687041596,2.5748144,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764687041795,1.35121415,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764687042029,0.73721415,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764687042212,0.614,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764687042594,0.92169171,2896.7,2896.0,0.001]
["bitfinex","ETHUSD",1764687042801,0.614,2896.6,2896.0,0.001]
["bitfinex","ETHUSD",1764687043031,0.614,2896.5,2896.0,0.001]
["bitfinex","ETHUSD",1764687043531,0.4567,2896.8,2896.0,0.001]
["bitfinex","ETHUSD",1764687043829,0.1658,2897.4,2896.0,0.001]
["bitfinex","ETHUSD",1764687043830,0.405504,2896.3,2896.0,0.001]
["bitfinex","ETHUSD",1764687044030,0.73678531,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1764687044327,0.614,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1764687044701,0.92169171,2897.1,2896.0,0.4739]
["bitfinex","ETHUSD",1764687045029,2.28162308,2897.5,2896.0,0.4739]
["bitfinex","ETHUSD",1764687045030,0.614,2897.0,2896.0,0.4739]
["bitfinex","ETHUSD",1764687045401,0.92369171,2897.6,2896.0,0.4739]
["bitfinex","ETHUSD",1764687045402,0.002,2897.6,2896.2,2.36114]
["bitfinex","ETHUSD",1764687045602,0.002,2897.6,2896.0,0.001]
["bitfinex","ETHUSD",1764687045603,1.0707,2897.5,2896.0,0.001]
["bitfinex","ETHUSD",1764687045816,1.6583214,2897.4,2896.0,6.90707734]
["bitfinex","ETHUSD",1764687046027,0.614,2897.3,2896.2,2.55356]
["bitfinex","ETHUSD",1764687046332,0.614,2897.3,2896.2,3.516638]
["bitfinex","ETHUSD",1764687046533,0.002,2897.6,2896.4,12.029196]
["bitfinex","ETHUSD",1764687046722,0.614,2897.5,2896.3,0.4729]
["bitfinex","ETHUSD",1764687046922,0.614,2897.5,2896.4,0.4729]
["bitfinex","ETHUSD",1764687047302,0.614,2897.4,2896.7,13.80881692]
["bitfinex","ETHUSD",1764687047508,0.614,2897.4,2896.7,10.35661269]
["bitfinex","ETHUSD",1764687048244,1.0699,2897.4,2896.1,3.45290218]
["bitfinex","ETHUSD",1764687048403,0.6132,2897.4,2896.3,8.772523]
["bitfinex","ETHUSD",1764687048604,0.002,2897.6,2896.4,0.72559411]
["bitfinex","ETHUSD",1764687048824,0.614,2897.3,2896.5,8.076558]
["bitfinex","ETHUSD",1764687049025,0.614,2897.3,2896.6,4.935313]
["bitfinex","ETHUSD",1764687049244,0.614,2897.3,2897.2,0.1861]
["bitfinex","ETHUSD",1764687049414,0.614,2897.3,2897.2,3.63770844]
["bitfinex","ETHUSD",1764687049749,0.614,2897.3,2897.2,4.11060844]
["bitfinex","ETHUSD",1764687050239,0.002,2897.6,2897.2,7.56221688]
["bitfinex","ETHUSD",1764687050440,0.614,2897.5,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687050734,0.002,2897.6,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687050735,0.614,2897.4,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687051446,0.614,2897.4,2897.0,6.90362156]
["bitfinex","ETHUSD",1764687051603,0.002,2897.6,2897.0,6.90362156]
["bitfinex","ETHUSD",1764687051604,0.002,2897.6,2897.4,14.590505]
["bitfinex","ETHUSD",1764687051803,0.002,2898.2,2897.5,16.52464111]
["bitfinex","ETHUSD",1764687052059,0.002,2898.2,2898.1,6.454437]
["bitfinex","ETHUSD",1764687052336,0.002,2898.2,2897.6,0.659]
["bitfinex","ETHUSD",1764687052836,0.002,2898.2,2897.7,2.683283]
["bitfinex","ETHUSD",1764687053002,0.002,2898.2,2897.9,0.72559411]
["bitfinex","ETHUSD",1764687053206,0.002,2898.2,2897.7,0.4729]
["bitfinex","ETHUSD",1764687053404,0.002,2898.2,2897.9,6.90154938]
["bitfinex","ETHUSD",1764687053932,0.002,2898.2,2897.6,10.53949591]
["bitfinex","ETHUSD",1764687054139,1.37839171,2899.9,2897.9,0.72559411]
["bitfinex","ETHUSD",1764687054433,1.37839171,2899.9,2897.6,13.99062788]
["bitfinex","ETHUSD",1764687054434,0.614,2899.8,2898.2,0.72559411]
["bitfinex","ETHUSD",1764687054632,0.614,2899.8,2898.0,0.4729]
["bitfinex","ETHUSD",1764687054832,1.19318976,2899.7,2898.0,0.4729]
["bitfinex","ETHUSD",1764687055061,1.32271274,2899.6,2898.0,0.4729]
["bitfinex","ETHUSD",1764687055235,0.405504,2899.4,2898.0,0.4729]
["bitfinex","ETHUSD",1764687055605,0.4567,2899.3,2898.1,6.9010731]
["bitfinex","ETHUSD",1764687055807,0.405504,2899.6,2898.2,2.2382]
["bitfinex","ETHUSD",1764687056005,0.614,2899.5,2898.2,0.4729]
["bitfinex","ETHUSD",1764687056236,1.0707,2899.5,2898.1,10.35160965]
["bitfinex","ETHUSD",1764687056463,0.92169171,2899.9,2898.2,7.18360311]
["bitfinex","ETHUSD",1764687056786,0.4587,2900.0,2898.2,7.18360311]
["bitfinex","ETHUSD",1764687056787,0.614,2899.8,2898.6,0.72559411]
["bitfinex","ETHUSD",1764687056905,0.614,2899.8,2898.1,20.7032193]
["bitfinex","ETHUSD",1764687056906,0.614,2899.8,2898.9,8.138728]
["bitfinex","ETHUSD",1764687057106,0.614,2899.8,2899.7,5.702298]
["bitfinex","ETHUSD",1764687057304,0.002,2900.0,2899.8,8.023283]
["bitfinex","ETHUSD",1764687057534,0.002,2900.0,2899.9,12.95293577]
["bitfinex","ETHUSD",1764687057712,0.002,2900.3,2899.9,21.04821942]
["bitfinex","ETHUSD",1764687057917,0.002,2900.3,2900.0,1.19849411]
["bitfinex","ETHUSD",1764687058109,0.002,2900.3,2900.1,0.4729]
["bitfinex","ETHUSD",1764687059674,0.002,2900.3,2900.2,3.44803806]
["bitfinex","ETHUSD",1764687059849,0.002,2900.3,2899.7,0.1861]
["bitfinex","ETHUSD",1764687059850,0.002,2900.3,2899.8,3.44851369]
["bitfinex","ETHUSD",1764687060055,0.002,2900.3,2899.9,0.72559411]
["bitfinex","ETHUSD",1764687060369,0.002,2900.2,2899.4,0.1861]
["bitfinex","ETHUSD",1764687060659,0.002,2900.2,2899.5,6.89771823]
["bitfinex","ETHUSD",1764687060957,0.002,2900.2,2898.7,5.104542]
["bitfinex","ETHUSD",1764687060958,0.613,2900.1,2898.7,5.104542]
["bitfinex","ETHUSD",1764687061155,0.613,2900.0,2899.0,0.72559411]
["bitfinex","ETHUSD",1764687061360,0.613,2900.0,2899.2,0.72559411]
["bitfinex","ETHUSD",1764687061533,0.613,2900.0,2899.4,10.34696832]
["bitfinex","ETHUSD",1764687061721,0.002,2900.2,2899.4,10.34696832]
["bitfinex","ETHUSD",1764687061927,0.002,2900.2,2899.6,10.146625]
["bitfinex","ETHUSD",1764687062124,0.002,2900.2,2899.5,0.72559411]
["bitfinex","ETHUSD",1764687062356,3.90675832,2900.2,2899.3,3.44905996]
["bitfinex","ETHUSD",1764687062627,0.45217583,2900.1,2899.3,3.44905996]
["bitfinex","ETHUSD",1764687062864,0.45217583,2900.1,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687062865,0.405504,2900.0,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687063023,0.405504,2900.0,2897.2,2.355955]
["bitfinex","ETHUSD",1764687063024,1.11400987,2899.8,2897.2,2.355955]
["bitfinex","ETHUSD",1764687063224,1.13109811,2899.4,2897.1,3.45266354]
["bitfinex","ETHUSD",1764687063563,1.11400987,2898.8,2897.1,0.001]
["bitfinex","ETHUSD",1764687063736,0.405504,2898.6,2897.1,0.001]
["bitfinex","ETHUSD",1764687064258,0.405504,2898.4,2897.1,0.001]
["bitfinex","ETHUSD",1764687064757,0.405504,2898.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687064957,0.613,2898.1,2897.1,0.001]
["bitfinex","ETHUSD",1764687065158,1.0697,2898.1,2897.1,0.001]
["bitfinex","ETHUSD",1764687065461,0.405504,2897.9,2897.1,0.001]
["bitfinex","ETHUSD",1764687065665,0.1777,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687065962,0.613,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1764687066146,0.1777,2898.4,2897.2,8.380277]
["bitfinex","ETHUSD",1764687066349,0.613,2898.3,2897.2,0.4729]
["bitfinex","ETHUSD",1764687066931,0.1777,2898.4,2897.2,0.4729]
["bitfinex","ETHUSD",1764687067133,0.613,2898.3,2897.3,3.734775]
["bitfinex","ETHUSD",1764687067329,0.613,2898.3,2897.2,2.260282]
["bitfinex","ETHUSD",1764687067575,0.1777,2898.7,2897.4,10.35411057]
["bitfinex","ETHUSD",1764687067766,0.1777,2898.7,2897.1,0.001]
["bitfinex","ETHUSD",1764687067767,0.613,2898.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687068079,0.405504,2898.1,2897.1,0.001]
["bitfinex","ETHUSD",1764687068272,0.405504,2897.9,2897.1,0.001]
["bitfinex","ETHUSD",1764687068890,0.405504,2897.7,2897.1,0.001]
["bitfinex","ETHUSD",1764687069546,0.613,2897.6,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687069874,0.613,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764687070370,0.4567,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764687070564,0.1777,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1764687070729,0.613,2897.7,2897.1,0.001]
["bitfinex","ETHUSD",1764687070934,0.4567,2898.5,2897.1,0.001]
["bitfinex","ETHUSD",1764687071134,0.613,2898.4,2897.1,0.001]
["bitfinex","ETHUSD",1764687071567,0.405504,2898.3,2897.1,0.001]
["bitfinex","ETHUSD",1764687071770,0.73482784,2898.4,2897.1,0.001]
["bitfinex","ETHUSD",1764687071976,0.613,2898.3,2897.2,0.4944]
["bitfinex","ETHUSD",1764687072175,0.613,2898.3,2897.1,0.001]
["bitfinex","ETHUSD",1764687072472,0.1777,2898.7,2897.6,0.72559411]
["bitfinex","ETHUSD",1764687072773,0.613,2898.2,2897.7,3.432746]
["bitfinex","ETHUSD",1764687073068,0.613,2898.2,2897.2,11.679592]
["bitfinex","ETHUSD",1764687073268,0.613,2898.2,2897.2,0.4944]
["bitfinex","ETHUSD",1764687073635,0.613,2898.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687073840,4.063518,2898.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687074041,0.901004,2898.1,2897.1,0.001]
["bitfinex","ETHUSD",1764687074240,0.405504,2897.9,2897.1,0.001]
["bitfinex","ETHUSD",1764687074752,0.405504,2897.7,2897.1,0.001]
["bitfinex","ETHUSD",1764687075137,0.405504,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764687075569,0.405504,2897.3,2897.1,0.001]
["bitfinex","ETHUSD",1764687075766,0.4955,2897.4,2897.1,0.001]
["bitfinex","ETHUSD",1764687075967,0.613,2897.3,2897.1,0.001]
["bitfinex","ETHUSD",1764687076176,0.405504,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687076377,7.29646266,2897.2,2894.8,0.1974]
["bitfinex","ETHUSD",1764687076591,0.405504,2896.6,2894.8,0.1974]
["bitfinex","ETHUSD",1764687076875,1.11400987,2896.4,2894.8,0.1974]
["bitfinex","ETHUSD",1764687077063,0.17270099,2896.3,2894.8,3.6518492]
["bitfinex","ETHUSD",1764687077267,0.405504,2896.2,2894.9,3.45423749]
["bitfinex","ETHUSD",1764687077446,0.405504,2896.2,2894.6,3.45470796]
["bitfinex","ETHUSD",1764687077642,0.901004,2896.1,2894.5,0.1974]
["bitfinex","ETHUSD",1764687077843,0.901004,2896.1,2894.2,0.4944]
["bitfinex","ETHUSD",1764687077844,0.405504,2895.8,2894.2,0.4944]
["bitfinex","ETHUSD",1764687078079,0.613,2895.7,2894.3,3.45506685]
["bitfinex","ETHUSD",1764687078384,0.17270099,2896.3,2894.3,6.9101337]
["bitfinex","ETHUSD",1764687078585,0.405504,2896.0,2894.4,0.4944]
["bitfinex","ETHUSD",1764687079102,0.4955,2895.9,2894.5,0.1974]
["bitfinex","ETHUSD",1764687079388,0.1668,2896.7,2895.0,0.72559411]
["bitfinex","ETHUSD",1764687079889,0.613,2896.6,2895.3,4.556157]
["bitfinex","ETHUSD",1764687080198,0.405504,2896.5,2894.8,0.4944]
["bitfinex","ETHUSD",1764687080491,0.613,2896.4,2895.0,8.851502]
["bitfinex","ETHUSD",1764687080645,0.613,2896.4,2895.2,2.147362]
["bitfinex","ETHUSD",1764687080846,0.613,2896.3,2895.0,0.4944]
["bitfinex","ETHUSD",1764687081071,0.405504,2896.6,2895.1,2.364404]
["bitfinex","ETHUSD",1764687081072,0.4955,2896.6,2895.1,2.364404]
["bitfinex","ETHUSD",1764687081281,0.613,2896.5,2895.1,2.364404]
["bitfinex","ETHUSD",1764687081486,0.613,2896.4,2895.2,0.4944]
["bitfinex","ETHUSD",1764687081690,0.405504,2896.2,2895.2,0.4944]
["bitfinex","ETHUSD",1764687081855,0.405504,2896.2,2895.3,6.90774702]
["bitfinex","ETHUSD",1764687082189,0.1668,2896.5,2895.3,10.55902053]
["bitfinex","ETHUSD",1764687082489,0.1668,2897.3,2895.5,2.359915]
["bitfinex","ETHUSD",1764687082787,0.613,2897.2,2895.7,4.68394]
["bitfinex","ETHUSD",1764687082988,0.613,2897.2,2895.7,3.612534]
["bitfinex","ETHUSD",1764687083187,0.613,2897.2,2895.6,0.4944]
["bitfinex","ETHUSD",1764687083188,0.613,2897.2,2895.8,0.4944]
["bitfinex","ETHUSD",1764687083391,1.1085,2897.2,2895.8,0.4944]
["bitfinex","ETHUSD",1764687083556,0.405504,2897.1,2895.3,14.50729404]
["bitfinex","ETHUSD",1764687083888,0.405504,2896.9,2895.6,0.72559411]
["bitfinex","ETHUSD",1764687084292,0.405504,2896.9,2895.7,0.4944]
["bitfinex","ETHUSD",1764687084491,4.3529882,2896.9,2895.5,6.9072699]
["bitfinex","ETHUSD",1764687084654,0.613,2896.8,2895.5,6.9072699]
["bitfinex","ETHUSD",1764687084990,0.613,2896.8,2895.5,10.36090485]
["bitfinex","ETHUSD",1764687085156,0.405504,2896.7,2895.5,6.9072699]
["bitfinex","ETHUSD",1764687085357,0.43529882,2896.9,2892.9,0.35876825]
["bitfinex","ETHUSD",1764687085590,0.4955,2896.7,2894.7,7.031485]
["bitfinex","ETHUSD",1764687085776,0.4955,2897.2,2895.0,6.90793211]
["bitfinex","ETHUSD",1764687085979,0.405504,2896.5,2895.2,0.72559411]
["bitfinex","ETHUSD",1764687086366,0.405504,2896.5,2895.3,0.1974]
["bitfinex","ETHUSD",1764687086573,0.613,2896.4,2895.3,0.1974]
["bitfinex","ETHUSD",1764687086796,0.4955,2897.0,2895.4,0.4944]
["bitfinex","ETHUSD",1764687087096,0.405504,2896.8,2895.6,0.72559411]
["bitfinex","ETHUSD",1764687087393,0.405504,2896.8,2895.7,0.4944]
["bitfinex","ETHUSD",1764687087973,0.405504,2896.6,2895.8,3.45327716]
["bitfinex","ETHUSD",1764687088170,0.84082482,2896.6,2894.4,3.45489619]
["bitfinex","ETHUSD",1764687088370,0.4955,2896.5,2894.8,0.4944]
["bitfinex","ETHUSD",1764687088569,0.405504,2896.4,2894.8,0.4944]
["bitfinex","ETHUSD",1764687088971,0.405504,2896.2,2894.8,0.4944]
["bitfinex","ETHUSD",1764687089373,0.405504,2896.0,2894.8,0.4944]
["bitfinex","ETHUSD",1764687089587,0.4955,2896.1,2894.8,0.4944]
["bitfinex","ETHUSD",1764687089899,0.613,2896.0,2895.3,13.81549404]
["bitfinex","ETHUSD",1764687090111,0.176,2896.3,2895.2,0.36763464]
["bitfinex","ETHUSD",1764687090286,0.176,2896.3,2893.6,0.6918]
["bitfinex","ETHUSD",1764687090287,0.405504,2895.2,2893.6,0.6918]
["bitfinex","ETHUSD",1764687090483,0.405504,2895.0,2893.7,8.029601]
["bitfinex","ETHUSD",1764687090690,0.405504,2894.8,2893.7,0.4944]
["bitfinex","ETHUSD",1764687090873,0.613,2894.9,2893.8,0.4944]
["bitfinex","ETHUSD",1764687091494,0.613,2894.8,2893.8,0.4944]
["bitfinex","ETHUSD",1764687092002,0.613,2894.8,2893.9,6.91108884]
["bitfinex","ETHUSD",1764687092790,0.613,2894.8,2893.6,0.1974]
["bitfinex","ETHUSD",1764687092791,0.4549,2895.1,2893.6,0.1974]
["bitfinex","ETHUSD",1764687093099,0.90255948,2895.1,2893.8,0.72559411]
["bitfinex","ETHUSD",1764687093271,1.018504,2895.0,2893.8,0.72559411]
["bitfinex","ETHUSD",1764687093863,0.405504,2894.8,2893.7,10.36734975]
["bitfinex","ETHUSD",1764687094180,0.405504,2894.9,2893.7,10.36734975]
["bitfinex","ETHUSD",1764687094498,3.85985964,2894.9,2893.7,7.3682665]
["bitfinex","ETHUSD",1764687094712,0.405504,2894.7,2893.0,3.45661942]
["bitfinex","ETHUSD",1764687094865,0.405504,2893.7,2892.5,3.63978609]
["bitfinex","ETHUSD",1764687095067,0.613,2893.6,2892.5,7.0970104]
["bitfinex","ETHUSD",1764687095268,0.405504,2893.4,2892.2,6.368281]
["bitfinex","ETHUSD",1764687095504,0.1777,2893.8,2892.4,2.1401]
["bitfinex","ETHUSD",1764687095668,0.405504,2893.7,2892.4,2.71205]
["bitfinex","ETHUSD",1764687095999,0.613,2893.6,2892.7,2.45004]
["bitfinex","ETHUSD",1764687096183,0.613,2893.5,2892.8,0.4567]
["bitfinex","ETHUSD",1764687096398,0.613,2893.4,2892.8,0.4567]
["bitfinex","ETHUSD",1764687096601,0.405504,2893.3,2892.6,3.45709742]
["bitfinex","ETHUSD",1764687096803,0.405504,2893.3,2892.2,3.45757554]
["bitfinex","ETHUSD",1764687097005,0.405504,2893.3,2890.5,6.39545866]
["bitfinex","ETHUSD",1764687097006,0.405504,2893.1,2891.5,0.1826]
["bitfinex","ETHUSD",1764687097213,0.405504,2892.9,2891.5,0.1826]
["bitfinex","ETHUSD",1764687097415,0.405504,2892.7,2891.5,0.1826]
["bitfinex","ETHUSD",1764687097583,0.613,2892.6,2891.6,0.4567]
["bitfinex","ETHUSD",1764687097779,0.405504,2892.5,2891.6,0.4567]
["bitfinex","ETHUSD",1764687098015,3.86275992,2892.5,2891.5,0.90819411]
["bitfinex","ETHUSD",1764687098316,0.405504,2892.3,2890.9,0.1826]
["bitfinex","ETHUSD",1764687098613,0.405504,2892.1,2890.7,10.57546754]
["bitfinex","ETHUSD",1764687098799,0.405504,2891.9,2890.8,0.4567]
["bitfinex","ETHUSD",1764687099000,0.1215,2891.8,2890.8,0.4567]
["bitfinex","ETHUSD",1764687099182,0.4549,2892.2,2890.9,0.0345913]
["bitfinex","ETHUSD",1764687099380,0.613,2892.1,2890.9,6.510287]
["bitfinex","ETHUSD",1764687099612,0.613,2892.0,2891.1,4.616484]
["bitfinex","ETHUSD",1764687099812,0.405504,2891.9,2890.8,0.72559411]
["bitfinex","ETHUSD",1764687100015,0.613,2891.8,2891.0,0.72559411]
["bitfinex","ETHUSD",1764687100194,0.4549,2892.4,2891.0,0.72559411]
["bitfinex","ETHUSD",1764687100195,0.405504,2892.3,2891.0,0.72559411]
["bitfinex","ETHUSD",1764687100381,0.4549,2892.4,2891.0,0.72559411]
["bitfinex","ETHUSD",1764687100721,1.75176293,2892.3,2890.9,6.91826074]
["bitfinex","ETHUSD",1764687100880,0.405504,2892.2,2891.0,0.4567]
["bitfinex","ETHUSD",1764687101082,0.405504,2892.2,2891.0,1.18229411]
["bitfinex","ETHUSD",1764687101317,0.613,2892.1,2891.0,0.4567]
["bitfinex","ETHUSD",1764687101694,0.405504,2892.0,2891.0,1.18229411]
["bitfinex","ETHUSD",1764687102093,0.405504,2892.0,2891.1,6.91778214]
["bitfinex","ETHUSD",1764687102298,0.405504,2892.0,2891.1,10.37667321]
["bitfinex","ETHUSD",1764687102497,0.613,2891.9,2891.2,0.4691]
["bitfinex","ETHUSD",1764687102720,0.92169171,2892.6,2891.2,0.4691]
["bitfinex","ETHUSD",1764687102721,0.613,2891.8,2891.2,0.4691]
["bitfinex","ETHUSD",1764687102918,0.613,2891.8,2891.1,6.91778214]
["bitfinex","ETHUSD",1764687103226,0.92169171,2892.5,2891.2,1.19469411]
["bitfinex","ETHUSD",1764687103445,0.1714,2892.9,2891.4,0.72559411]
["bitfinex","ETHUSD",1764687103732,0.613,2892.4,2891.5,0.72559411]
["bitfinex","ETHUSD",1764687103940,0.1714,2892.9,2891.5,0.4691]
["bitfinex","ETHUSD",1764687104088,0.73254144,2892.8,2891.6,0.4691]
["bitfinex","ETHUSD",1764687104399,0.92169171,2893.6,2892.0,0.72559411]
["bitfinex","ETHUSD",1764687104601,0.73263446,2893.5,2891.6,1.19469411]
["bitfinex","ETHUSD",1764687104830,1.34563446,2893.4,2892.0,0.1814]
["bitfinex","ETHUSD",1764687105004,0.405504,2893.2,2892.0,0.1814]
["bitfinex","ETHUSD",1764687105209,0.92169171,2893.5,2892.1,9.566703]
["bitfinex","ETHUSD",1764687105524,1.09939171,2894.6,2893.6,0.1814]
["bitfinex","ETHUSD",1764687105821,1.20194264,2894.5,2893.2,0.1814]
["bitfinex","ETHUSD",1764687106030,0.73264264,2894.4,2893.3,10.83788303]
["bitfinex","ETHUSD",1764687106229,0.613,2894.3,2893.4,0.72559411]
["bitfinex","ETHUSD",1764687106921,0.1777,2894.6,2893.5,0.4691]
["bitfinex","ETHUSD",1764687107100,1.34607649,2894.5,2893.5,0.4691]
["bitfinex","ETHUSD",1764687107299,0.73307649,2894.4,2893.5,0.4691]
["bitfinex","ETHUSD",1764687107505,0.613,2894.3,2893.5,0.4691]
["bitfinex","ETHUSD",1764687108024,0.405504,2894.2,2893.5,3.45602211]
["bitfinex","ETHUSD",1764687108215,0.613,2894.1,2893.5,10.36806633]
["bitfinex","ETHUSD",1764687108411,0.92169171,2894.9,2893.6,4.28185411]
["bitfinex","ETHUSD",1764687108616,0.405504,2894.7,2893.6,1.19469411]
["bitfinex","ETHUSD",1764687108932,0.405504,2894.7,2893.7,0.4691]
["bitfinex","ETHUSD",1764687109507,0.73324667,2894.6,2894.5,32.35255453]
["bitfinex","ETHUSD",1764687109706,1.13875067,2894.6,2894.5,32.35255453]
["bitfinex","ETHUSD",1764687110124,0.73324667,2894.6,2894.5,32.35255453]
["bitfinex","ETHUSD",1764687110326,0.613,2894.6,2894.5,35.80738265]
["bitfinex","ETHUSD",1764687110532,0.92169171,2895.3,2894.5,42.71703889]
["bitfinex","ETHUSD",1764687110849,1.40036399,2895.4,2894.5,43.18613889]
["bitfinex","ETHUSD",1764687110850,0.1714,2895.4,2894.5,43.18613889]
["bitfinex","ETHUSD",1764687110993,0.73316614,2895.3,2894.5,43.18613889]
["bitfinex","ETHUSD",1764687111195,0.613,2895.2,2894.5,35.80738265]
["bitfinex","ETHUSD",1764687111400,0.1714,2895.4,2894.5,39.26221077]
["bitfinex","ETHUSD",1764687111604,1.34641398,2895.3,2894.5,39.26221077]
["bitfinex","ETHUSD",1764687111832,0.613,2895.3,2894.5,39.26221077]
["bitfinex","ETHUSD",1764687112029,0.1714,2895.4,2894.5,42.71703889]
["bitfinex","ETHUSD",1764687112306,0.92169171,2895.8,2894.6,1.19469411]
["bitfinex","ETHUSD",1764687112525,0.92169171,2896.2,2894.9,7.123598]
["bitfinex","ETHUSD",1764687112706,1.34640706,2896.1,2894.8,0.72559411]
["bitfinex","ETHUSD",1764687112905,0.73340706,2896.0,2895.0,0.4691]
["bitfinex","ETHUSD",1764687113135,0.613,2895.9,2895.0,0.4691]
["bitfinex","ETHUSD",1764687113335,0.1777,2896.3,2895.0,0.4691]
["bitfinex","ETHUSD",1764687113506,1.34662878,2896.2,2895.0,0.4691]
["bitfinex","ETHUSD",1764687113701,0.73362878,2896.1,2895.0,0.4691]
["bitfinex","ETHUSD",1764687113919,0.613,2896.2,2895.0,0.4691]
["bitfinex","ETHUSD",1764687114115,0.73364662,2896.1,2895.2,0.72559411]
["bitfinex","ETHUSD",1764687114326,0.73364662,2896.1,2894.9,0.4691]
["bitfinex","ETHUSD",1764687114327,1.13915062,2896.0,2894.9,0.4691]
["bitfinex","ETHUSD",1764687114528,0.73364662,2895.9,2894.9,0.4691]
["bitfinex","ETHUSD",1764687114702,0.73364662,2895.8,2894.9,0.4691]
["bitfinex","ETHUSD",1764687114909,0.613,2895.8,2894.9,0.4691]
["bitfinex","ETHUSD",1764687115167,1.09939171,2896.3,2894.9,0.4691]
["bitfinex","ETHUSD",1764687115311,1.34705783,2896.2,2894.9,0.4691]
["bitfinex","ETHUSD",1764687115512,0.73405783,2896.1,2894.9,0.4691]
["bitfinex","ETHUSD",1764687115731,0.73405783,2896.0,2894.9,0.4691]
["bitfinex","ETHUSD",1764687115932,0.002,2895.4,2894.9,0.4691]
["bitfinex","ETHUSD",1764687116103,0.613,2895.3,2895.1,0.72559411]
["bitfinex","ETHUSD",1764687116310,0.002,2895.4,2895.2,0.4691]
["bitfinex","ETHUSD",1764687116510,0.613,2895.3,2895.2,0.4691]
["bitfinex","ETHUSD",1764687116704,0.002,2895.4,2895.2,0.4691]
["bitfinex","ETHUSD",1764687116705,0.0012,2895.4,2895.2,0.4691]
["bitfinex","ETHUSD",1764687116904,0.0012,2895.4,2895.3,0.1814]
["bitfinex","ETHUSD",1764687117110,0.6142,2895.4,2895.3,0.1814]
["bitfinex","ETHUSD",1764687117335,0.6142,2895.4,2895.3,0.6505]
["bitfinex","ETHUSD",1764687117854,0.0012,2895.4,2895.3,0.6505]
["bitfinex","ETHUSD",1764687118056,0.6142,2895.4,2895.3,0.6505]
["bitfinex","ETHUSD",1764687118343,0.0012,2895.4,2895.3,4.82996762]
["bitfinex","ETHUSD",1764687118516,0.0012,2895.4,2895.3,14.21251262]
["bitfinex","ETHUSD",1764687118716,0.0012,2895.4,2895.3,10.07541262]
["bitfinex","ETHUSD",1764687119238,0.0012,2895.4,2895.3,4.82996762]
["bitfinex","ETHUSD",1764687119807,0.6132,2895.4,2895.3,4.82996762]
["bitfinex","ETHUSD",1764687120013,0.0012,2895.4,2895.3,4.82996762]
["bitfinex","ETHUSD",1764687120242,0.6132,2895.4,2895.3,4.82996762]
["bitfinex","ETHUSD",1764687120452,0.0012,2895.4,2895.3,4.36086762]
["bitfinex","ETHUSD",1764687120764,0.6132,2895.4,2894.6,3.45464146]
["bitfinex","ETHUSD",1764687120909,0.6132,2895.4,2894.6,10.36412628]
["bitfinex","ETHUSD",1764687121105,0.6132,2895.4,2894.7,0.4691]
["bitfinex","ETHUSD",1764687121328,0.0012,2895.4,2894.7,0.4691]
["bitfinex","ETHUSD",1764687121537,0.612,2895.3,2894.7,1.19469411]
["bitfinex","ETHUSD",1764687121759,0.612,2895.3,2894.5,35.80838265]
["bitfinex","ETHUSD",1764687121914,0.612,2895.2,2894.5,42.71803889]
["bitfinex","ETHUSD",1764687122116,0.0012,2895.4,2894.5,43.18713889]
["bitfinex","ETHUSD",1764687122322,0.612,2895.3,2894.5,42.71803889]
["bitfinex","ETHUSD",1764687122520,0.0012,2895.4,2895.2,0.1814]
["bitfinex","ETHUSD",1764687122743,0.612,2895.3,2895.2,0.1814]
["bitfinex","ETHUSD",1764687123460,0.612,2895.3,2895.2,6.89319411]
["bitfinex","ETHUSD",1764687123616,0.612,2895.3,2895.2,3.53459011]
["bitfinex","ETHUSD",1764687124045,0.612,2895.3,2895.2,1.37609411]
["bitfinex","ETHUSD",1764687124353,0.612,2895.3,2895.2,6.99209092]
["bitfinex","ETHUSD",1764687124557,0.0012,2895.4,2895.2,6.99209092]
["bitfinex","ETHUSD",1764687124558,0.0012,2895.4,2895.3,0.72559411]
["bitfinex","ETHUSD",1764687124712,0.0012,2895.4,2895.3,1.19469411]
["bitfinex","ETHUSD",1764687124913,0.0012,2895.4,2895.3,6.28486411]
["bitfinex","ETHUSD",1764687125119,0.0012,2895.4,2895.3,3.40490711]
["bitfinex","ETHUSD",1764687125348,0.0012,2895.4,2895.3,1.19469411]
["bitfinex","ETHUSD",1764687125548,0.0012,2895.4,2895.3,3.94733811]
["bitfinex","ETHUSD",1764687125847,0.0012,2895.4,2895.3,4.14790711]
["bitfinex","ETHUSD",1764687126055,0.0012,2895.4,2895.3,4.12099811]
["bitfinex","ETHUSD",1764687126240,0.0012,2895.4,2895.3,3.36335611]
["bitfinex","ETHUSD",1764687126419,0.0012,2895.4,2895.3,0.4691]
["bitfinex","ETHUSD",1764687126621,0.0012,2895.4,2895.3,3.92297351]
["bitfinex","ETHUSD",1764687126832,0.0012,2895.4,2895.3,4.64856762]
["bitfinex","ETHUSD",1764687127031,0.6132,2895.4,2895.3,4.64856762]
["bitfinex","ETHUSD",1764687127762,0.0012,2895.4,2895.3,15.96156562]
["bitfinex","ETHUSD",1764687128557,0.0012,2895.4,2895.3,14.76687151]
["bitfinex","ETHUSD",1764687128852,0.0012,2895.4,2895.3,3.45387351]
["bitfinex","ETHUSD",1764687129729,0.0012,2895.4,2894.1,3.45519264]
["bitfinex","ETHUSD",1764687129953,0.4705,2895.4,2894.6,6.90936103]
["bitfinex","ETHUSD",1764687130166,0.4705,2895.4,2894.5,42.71802294]
["bitfinex","ETHUSD",1764687130167,0.0012,2895.4,2894.5,42.71802294]
["bitfinex","ETHUSD",1764687130451,0.612,2895.3,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687130759,0.612,2895.2,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687130928,0.612,2895.2,2895.0,0.4691]
["bitfinex","ETHUSD",1764687131251,0.0012,2895.4,2895.1,0.1814]
["bitfinex","ETHUSD",1764687131439,0.612,2895.2,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687132258,0.612,2895.2,2895.1,0.1809]
["bitfinex","ETHUSD",1764687132445,0.612,2895.2,2895.1,4.36060623]
["bitfinex","ETHUSD",1764687132653,0.612,2895.2,2895.1,8.29411835]
["bitfinex","ETHUSD",1764687132824,0.612,2895.3,2895.1,8.29411835]
["bitfinex","ETHUSD",1764687133025,0.612,2895.3,2895.2,1.20499411]
["bitfinex","ETHUSD",1764687133358,0.0012,2895.4,2895.2,1.20499411]
["bitfinex","ETHUSD",1764687133648,0.6132,2895.4,2895.3,0.4794]
["bitfinex","ETHUSD",1764687133852,0.0012,2895.4,2895.3,0.4794]
["bitfinex","ETHUSD",1764687134475,0.0012,2895.4,2895.3,0.72559411]
["bitfinex","ETHUSD",1764687134963,0.0012,2895.4,2895.2,6.90791578]
["bitfinex","ETHUSD",1764687135187,0.0012,2895.4,2895.3,20.57186884]
["bitfinex","ETHUSD",1764687135464,0.002,2895.7,2895.5,0.72559411]
["bitfinex","ETHUSD",1764687135664,0.002,2895.7,2895.6,14.73520511]
["bitfinex","ETHUSD",1764687135965,0.002,2896.4,2895.7,10.88317]
["bitfinex","ETHUSD",1764687136127,0.002,2896.0,2895.9,0.72559411]
["bitfinex","ETHUSD",1764687136460,0.002,2896.0,2895.9,2.83581711]
["bitfinex","ETHUSD",1764687136763,0.002,2896.0,2895.9,7.66921002]
["bitfinex","ETHUSD",1764687136974,0.002,2896.0,2895.9,9.00890402]
["bitfinex","ETHUSD",1764687137341,1e-08,2896.4,2896.1,13.189672]
["bitfinex","ETHUSD",1764687137541,1e-08,2896.4,2895.9,11.08506784]
["bitfinex","ETHUSD",1764687137542,1e-08,2896.4,2896.3,14.834507]
["bitfinex","ETHUSD",1764687137797,1e-08,2896.4,2896.3,15.13569611]
["bitfinex","ETHUSD",1764687138088,1e-08,2897.0,2896.6,0.72559411]
["bitfinex","ETHUSD",1764687138305,0.611,2898.0,2896.9,9.000327]
["bitfinex","ETHUSD",1764687138595,0.611,2898.0,2897.4,6.68450511]
["bitfinex","ETHUSD",1764687138796,0.1714,2898.6,2897.4,6.68450511]
["bitfinex","ETHUSD",1764687138797,0.611,2898.1,2897.6,0.72559411]
["bitfinex","ETHUSD",1764687138966,0.611,2898.1,2897.4,0.72559411]
["bitfinex","ETHUSD",1764687139488,1.0694,2898.1,2897.3,6.90297862]
["bitfinex","ETHUSD",1764687139864,0.611,2898.0,2897.3,10.35446793]
["bitfinex","ETHUSD",1764687140171,0.611,2898.0,2897.3,6.90297862]
["bitfinex","ETHUSD",1764687140370,0.1777,2897.9,2897.3,6.90297862]
["bitfinex","ETHUSD",1764687140596,0.611,2897.8,2897.3,3.45148931]
["bitfinex","ETHUSD",1764687140800,0.6306,2898.6,2897.4,0.72559411]
["bitfinex","ETHUSD",1764687141102,0.611,2898.5,2897.4,1.20499411]
["bitfinex","ETHUSD",1764687141400,0.611,2898.5,2897.6,0.72559411]
["bitfinex","ETHUSD",1764687141582,0.4592,2898.4,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687141770,0.1777,2897.3,2896.6,3.45232341]
["bitfinex","ETHUSD",1764687141961,0.611,2897.2,2896.6,3.45232341]
["bitfinex","ETHUSD",1764687142162,0.611,2897.1,2896.2,3.63370022]
["bitfinex","ETHUSD",1764687142366,0.611,2897.1,2896.2,7.08650044]
["bitfinex","ETHUSD",1764687142567,0.611,2897.1,2896.3,0.72559411]
["bitfinex","ETHUSD",1764687142788,0.611,2897.1,2896.4,6.9051236]
["bitfinex","ETHUSD",1764687143088,0.4592,2897.0,2896.4,3.4525618]
["bitfinex","ETHUSD",1764687143291,0.4592,2897.0,2896.4,6.9051236]
["bitfinex","ETHUSD",1764687143479,0.1247,2896.9,2896.4,6.9051236]
["bitfinex","ETHUSD",1764687143680,0.611,2896.8,2896.4,10.3576854]
["bitfinex","ETHUSD",1764687143894,0.611,2896.7,2896.4,10.3576854]
["bitfinex","ETHUSD",1764687144108,1.32719571,2897.9,2896.7,0.72559411]
["bitfinex","ETHUSD",1764687144109,0.611,2897.2,2896.7,0.72559411]
["bitfinex","ETHUSD",1764687144600,0.1777,2897.7,2896.5,0.72559411]
["bitfinex","ETHUSD",1764687144763,0.611,2897.6,2897.0,0.72559411]
["bitfinex","ETHUSD",1764687145094,0.61,2897.5,2897.0,0.72559411]
["bitfinex","ETHUSD",1764687145481,0.61,2897.5,2896.9,0.72559411]
["bitfinex","ETHUSD",1764687146502,0.61,2897.5,2896.8,3.45203973]
["bitfinex","ETHUSD",1764687146503,0.4592,2897.4,2896.8,3.45203973]
["bitfinex","ETHUSD",1764687146666,0.4592,2897.4,2896.8,6.90412478]
["bitfinex","ETHUSD",1764687146862,0.4592,2897.4,2896.2,4.17835012]
["bitfinex","ETHUSD",1764687146863,0.4592,2897.4,2896.4,0.72559411]
["bitfinex","ETHUSD",1764687147309,0.1777,2897.7,2896.5,2.1132]
["bitfinex","ETHUSD",1764687147514,0.61,2897.6,2896.6,16.446581]
["bitfinex","ETHUSD",1764687147667,0.61,2897.5,2896.9,0.72559411]
["bitfinex","ETHUSD",1764687147867,0.61,2897.5,2896.6,0.4794]
["bitfinex","ETHUSD",1764687148764,0.1777,2897.9,2896.9,13.80786356]
["bitfinex","ETHUSD",1764687149098,0.61,2897.8,2897.1,0.72559411]
["bitfinex","ETHUSD",1764687149264,0.73826694,2898.5,2897.1,0.72559411]
["bitfinex","ETHUSD",1764687149463,0.61,2898.4,2897.3,2.23354]
["bitfinex","ETHUSD",1764687149674,0.61,2898.4,2897.4,0.72559411]
["bitfinex","ETHUSD",1764687149865,0.4592,2898.4,2897.3,0.4794]
["bitfinex","ETHUSD",1764687150064,0.61,2898.3,2897.3,0.4794]
["bitfinex","ETHUSD",1764687150297,0.61,2898.2,2897.3,0.4794]
["bitfinex","ETHUSD",1764687150486,0.61,2898.2,2897.0,0.72559411]
["bitfinex","ETHUSD",1764687150679,0.4592,2898.1,2897.0,0.72559411]
["bitfinex","ETHUSD",1764687150872,0.4592,2898.1,2896.2,6.18358211]
["bitfinex","ETHUSD",1764687150873,3.45065562,2898.0,2897.2,0.72559411]
["bitfinex","ETHUSD",1764687151078,0.39098556,2897.9,2897.2,0.72559411]
["bitfinex","ETHUSD",1764687151273,0.6369,2897.9,2897.2,0.72559411]
["bitfinex","ETHUSD",1764687151802,0.4592,2897.8,2897.1,3.45172758]
["bitfinex","ETHUSD",1764687152174,0.405504,2897.7,2897.1,3.45172758]
["bitfinex","ETHUSD",1764687152591,0.61,2897.6,2897.1,6.90345516]
["bitfinex","ETHUSD",1764687152822,0.61,2897.6,2896.8,10.35625515]
["bitfinex","ETHUSD",1764687153023,0.61,2897.6,2896.9,0.72559411]
["bitfinex","ETHUSD",1764687153317,0.47,2897.5,2896.9,0.72559411]
["bitfinex","ETHUSD",1764687153742,0.405504,2897.4,2896.4,0.72559411]
["bitfinex","ETHUSD",1764687153914,0.405504,2897.4,2896.3,6.905362]
["bitfinex","ETHUSD",1764687154107,0.405504,2897.2,2896.3,6.905362]
["bitfinex","ETHUSD",1764687154416,0.47,2897.3,2896.4,0.72559411]
["bitfinex","ETHUSD",1764687154618,0.83878299,2897.4,2896.4,0.72559411]
["bitfinex","ETHUSD",1764687154619,0.47,2897.2,2896.4,0.72559411]
["bitfinex","ETHUSD",1764687154944,0.1247,2896.5,2895.5,2.145118]
["bitfinex","ETHUSD",1764687155241,0.61,2896.4,2895.5,2.0552]
["bitfinex","ETHUSD",1764687155410,0.61,2896.4,2895.7,0.72559411]
["bitfinex","ETHUSD",1764687155745,0.1247,2896.9,2895.8,0.72559411]
["bitfinex","ETHUSD",1764687155919,0.61,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1764687156310,0.47,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764687156549,0.61,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1764687156863,0.47,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764687157157,0.61,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1764687157457,0.47,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764687158352,0.1247,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764687158539,0.7337,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1764687158716,0.609,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764687159252,0.1247,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687159669,0.5947,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687160367,0.1247,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687160663,0.5947,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687161522,0.1247,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687161725,0.6139,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687161919,4.47172741,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764687162121,12.22966755,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764687162426,0.405504,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764687162744,0.1239,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764687162930,0.609,2896.5,2896.2,0.001]
["bitfinex","ETHUSD",1764687163256,0.1239,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764687163422,0.609,2896.5,2896.2,0.4771]
["bitfinex","ETHUSD",1764687163935,0.4892,2897.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687163936,0.609,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764687165351,0.609,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687165551,0.1239,2896.9,2896.2,0.001]
["bitfinex","ETHUSD",1764687165718,0.4892,2897.3,2897.2,28.13794113]
["bitfinex","ETHUSD",1764687165924,4.95519331,2897.3,2897.2,28.13794113]
["bitfinex","ETHUSD",1764687166249,18.32563509,2897.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687166433,1.11400987,2897.0,2896.2,0.001]
["bitfinex","ETHUSD",1764687166637,0.72559411,2897.1,2896.2,0.001]
["bitfinex","ETHUSD",1764687166638,0.405504,2896.8,2896.2,0.001]
["bitfinex","ETHUSD",1764687166837,0.405504,2896.4,2896.2,0.001]
["bitfinex","ETHUSD",1764687167051,1.014504,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687167263,1.503704,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687168825,8.591385,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687169028,4.956385,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687170166,1.503704,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687170331,4.956385,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687170772,1.503704,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687170923,4.956385,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687171569,5.83585942,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687171975,10.19645353,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687172146,10.9049594,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687172475,11.64547326,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764687173445,11.64547326,2896.3,2895.3,0.001]
["bitfinex","ETHUSD",1764687173446,3.635,2895.7,2895.3,0.001]
["bitfinex","ETHUSD",1764687173646,4.211904,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687173865,0.576904,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687174172,1.674104,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687175043,5.12785823,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687175241,5.37800826,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687175464,4.51985823,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687175663,5.12785823,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687175841,4.51985823,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687176046,5.12785823,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687176245,4.51985823,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687176473,5.31720826,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687176674,5.92520826,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687178182,6.63371413,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687178684,5.92520826,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687179255,6.71020237,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687180073,10.44570824,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687180288,11.79240568,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687180454,11.08389981,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1764687180650,0.405504,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764687180887,2.38884876,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764687181069,2.22969811,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764687181648,5.68381023,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764687181848,6.3923161,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764687182054,1.11400987,2894.8,2894.7,0.001]
["bitfinex","ETHUSD",1764687182248,1.11400987,2894.8,2892.5,3.93330998]
["bitfinex","ETHUSD",1764687182249,0.70850587,2893.8,2892.5,3.93330998]
["bitfinex","ETHUSD",1764687182481,1.13109811,2894.3,2892.6,4.53090842]
["bitfinex","ETHUSD",1764687182482,0.405504,2893.7,2892.6,4.53090842]
["bitfinex","ETHUSD",1764687182656,0.405504,2893.5,2892.6,4.53090842]
["bitfinex","ETHUSD",1764687182980,0.405504,2893.5,2892.7,0.4761]
["bitfinex","ETHUSD",1764687183287,0.608,2893.6,2892.6,4.05478352]
["bitfinex","ETHUSD",1764687183288,0.405504,2893.3,2892.6,4.05478352]
["bitfinex","ETHUSD",1764687183584,3.86203224,2893.1,2892.3,0.4761]
["bitfinex","ETHUSD",1764687183787,7.31856048,2893.1,2892.3,0.1858]
["bitfinex","ETHUSD",1764687183954,0.405504,2892.9,2891.9,0.1858]
["bitfinex","ETHUSD",1764687184158,0.405504,2892.9,2891.5,0.4761]
["bitfinex","ETHUSD",1764687184354,0.405504,2892.7,2891.4,0.1858]
["bitfinex","ETHUSD",1764687184590,0.405504,2892.3,2891.2,6.91746012]
["bitfinex","ETHUSD",1764687184889,0.405504,2892.1,2891.4,0.36444887]
["bitfinex","ETHUSD",1764687185055,0.608,2892.0,2891.4,0.36444887]
["bitfinex","ETHUSD",1764687185257,0.4892,2892.8,2891.4,0.84054887]
["bitfinex","ETHUSD",1764687185464,1.0972,2892.7,2891.4,0.36444887]
["bitfinex","ETHUSD",1764687185653,10.37129226,2892.6,2891.4,0.36444887]
["bitfinex","ETHUSD",1764687185857,1.14684923,2892.5,2891.3,6.91730362]
["bitfinex","ETHUSD",1764687186088,3.635,2892.4,2890.9,0.1858]
["bitfinex","ETHUSD",1764687186293,0.608,2892.3,2890.9,3.64493037]
["bitfinex","ETHUSD",1764687186456,0.608,2892.3,2889.0,0.1858]
["bitfinex","ETHUSD",1764687186457,0.4892,2892.2,2891.0,0.4761]
["bitfinex","ETHUSD",1764687186665,1.0972,2892.2,2891.1,0.1858]
["bitfinex","ETHUSD",1764687186866,1.0972,2892.2,2890.7,0.1858]
["bitfinex","ETHUSD",1764687187193,0.405504,2891.8,2890.7,0.41214945]
["bitfinex","ETHUSD",1764687187375,0.405504,2891.6,2890.4,7.58130632]
["bitfinex","ETHUSD",1764687187572,0.405504,2891.6,2890.5,0.4761]
["bitfinex","ETHUSD",1764687187800,0.1714,2891.7,2890.6,6.91897874]
["bitfinex","ETHUSD",1764687187994,1.013504,2891.6,2890.6,6.91897874]
["bitfinex","ETHUSD",1764687188294,0.405504,2891.4,2890.7,0.4761]
["bitfinex","ETHUSD",1764687188592,3.62957699,2891.7,2890.7,0.4761]
["bitfinex","ETHUSD",1764687188593,0.1714,2891.7,2890.8,0.73950787]
["bitfinex","ETHUSD",1764687188794,0.405504,2891.6,2890.8,0.73950787]
["bitfinex","ETHUSD",1764687189164,0.1714,2891.7,2890.9,0.4761]
["bitfinex","ETHUSD",1764687189393,0.405504,2891.4,2890.9,0.4761]
["bitfinex","ETHUSD",1764687189696,0.405504,2891.4,2890.8,0.73950787]
["bitfinex","ETHUSD",1764687189869,0.405504,2891.4,2890.8,4.19873952]
["bitfinex","ETHUSD",1764687190071,0.405504,2891.4,2890.8,3.45923165]
["bitfinex","ETHUSD",1764687190268,0.405504,2891.6,2890.8,6.91848168]
["bitfinex","ETHUSD",1764687190470,0.405504,2891.4,2890.8,3.93533165]
["bitfinex","ETHUSD",1764687190797,0.608,2891.3,2890.9,0.4761]
["bitfinex","ETHUSD",1764687191000,0.405504,2891.9,2890.9,0.4761]
["bitfinex","ETHUSD",1764687191297,0.608,2891.8,2891.0,0.73945817]
["bitfinex","ETHUSD",1764687191502,0.608,2891.8,2888.4,4.15383669]
["bitfinex","ETHUSD",1764687191503,0.70850587,2891.5,2890.1,3.4600364]
["bitfinex","ETHUSD",1764687191688,0.405504,2891.4,2890.1,6.92012428]
["bitfinex","ETHUSD",1764687191994,0.608,2891.3,2890.2,0.4557]
["bitfinex","ETHUSD",1764687192178,0.608,2891.3,2890.3,0.73758243]
["bitfinex","ETHUSD",1764687192496,0.405504,2891.2,2890.3,0.73758243]
["bitfinex","ETHUSD",1764687192808,0.405504,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1764687193097,0.405504,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1764687193477,1.013504,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1764687194092,0.405504,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1764687194293,0.608,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1764687194899,0.405504,2891.4,2890.8,0.001]
["bitfinex","ETHUSD",1764687195209,1.34100587,2892.2,2890.8,0.001]
["bitfinex","ETHUSD",1764687195406,11.4401853,2892.1,2890.8,0.4567]
["bitfinex","ETHUSD",1764687195610,1.95780323,2892.0,2890.8,0.001]
["bitfinex","ETHUSD",1764687195813,0.405504,2891.9,2890.8,0.001]
["bitfinex","ETHUSD",1764687196008,0.405504,2891.7,2890.8,0.001]
["bitfinex","ETHUSD",1764687196213,0.405504,2891.5,2890.8,0.001]
["bitfinex","ETHUSD",1764687196722,0.405504,2891.6,2890.8,0.001]
["bitfinex","ETHUSD",1764687196878,3.4580538,2891.8,2890.8,0.4567]
["bitfinex","ETHUSD",1764687196879,0.607,2891.5,2890.8,0.4567]
["bitfinex","ETHUSD",1764687197282,3.4580538,2891.8,2890.8,0.4567]
["bitfinex","ETHUSD",1764687197577,0.607,2891.7,2890.8,0.4567]
["bitfinex","ETHUSD",1764687197792,0.405504,2891.6,2890.8,0.001]
["bitfinex","ETHUSD",1764687198081,0.607,2891.5,2890.8,3.46025003]
["bitfinex","ETHUSD",1764687198279,0.405504,2891.3,2890.8,4.26197503]
["bitfinex","ETHUSD",1764687198478,0.607,2891.2,2890.9,0.4557]
["bitfinex","ETHUSD",1764687198790,3.63098898,2892.2,2891.0,0.1954]
["bitfinex","ETHUSD",1764687198791,0.607,2891.1,2891.0,0.1954]
["bitfinex","ETHUSD",1764687199305,0.607,2891.1,2891.0,1.1157]
["bitfinex","ETHUSD",1764687199717,0.405504,2892.1,2891.0,1.1157]
["bitfinex","ETHUSD",1764687199884,0.405504,2892.1,2891.1,0.83522941]
["bitfinex","ETHUSD",1764687200091,0.405504,2891.9,2891.2,6.91754288]
["bitfinex","ETHUSD",1764687200603,0.607,2891.8,2891.2,6.91754288]
["bitfinex","ETHUSD",1764687201201,0.6325,2892.2,2891.2,6.91754288]
["bitfinex","ETHUSD",1764687201202,0.405504,2892.1,2891.2,6.91754288]
["bitfinex","ETHUSD",1764687201523,0.405504,2891.9,2891.2,7.37324288]
["bitfinex","ETHUSD",1764687201814,0.405504,2891.9,2891.2,4.70928867]
["bitfinex","ETHUSD",1764687202317,3.86344825,2891.9,2891.2,8.16806011]
["bitfinex","ETHUSD",1764687202621,0.405504,2891.7,2891.2,8.16806011]
["bitfinex","ETHUSD",1764687203186,3.45775177,2892.1,2891.2,7.71236011]
["bitfinex","ETHUSD",1764687203405,1.012504,2892.0,2891.3,0.4557]
["bitfinex","ETHUSD",1764687203913,0.002,2892.2,2891.9,0.4646]
["bitfinex","ETHUSD",1764687204120,0.002,2892.2,2892.1,0.66]
["bitfinex","ETHUSD",1764687204292,0.002,2892.2,2892.1,4.1176951]
["bitfinex","ETHUSD",1764687204483,0.609,2892.2,2892.1,4.5733951]
["bitfinex","ETHUSD",1764687205111,0.609,2892.2,2892.1,1.1157]
["bitfinex","ETHUSD",1764687205413,0.609,2892.2,2891.7,3.9138554]
["bitfinex","ETHUSD",1764687205615,0.405504,2892.1,2891.7,3.9138554]
["bitfinex","ETHUSD",1764687205816,0.405504,2892.1,2891.8,0.4557]
["bitfinex","ETHUSD",1764687206122,0.002,2892.2,2892.0,0.4646]
["bitfinex","ETHUSD",1764687206308,0.002,2892.2,2892.1,4.5733951]
["bitfinex","ETHUSD",1764687206512,0.609,2892.2,2892.1,1.1157]
["bitfinex","ETHUSD",1764687206823,0.002,2892.2,2892.1,1.1157]
["bitfinex","ETHUSD",1764687207020,0.609,2892.2,2892.1,0.66]
["bitfinex","ETHUSD",1764687207608,0.609,2892.2,2892.1,0.1954]
["bitfinex","ETHUSD",1764687207822,0.6082,2892.2,2892.1,0.1954]
["bitfinex","ETHUSD",1764687208486,1.013704,2892.2,2891.9,3.45787249]
["bitfinex","ETHUSD",1764687208682,1.013704,2892.2,2891.9,3.91357249]
["bitfinex","ETHUSD",1764687209600,1.013704,2892.2,2891.4,0.4557]
["bitfinex","ETHUSD",1764687209601,0.405504,2892.1,2891.4,0.4557]
["bitfinex","ETHUSD",1764687209802,0.405504,2891.9,2891.4,0.4557]
["bitfinex","ETHUSD",1764687210004,0.405504,2892.1,2891.2,6.91754288]
["bitfinex","ETHUSD",1764687210205,3.8635465,2891.9,2891.2,3.45877144]
["bitfinex","ETHUSD",1764687210548,3.86325033,2892.1,2891.3,0.72559411]
["bitfinex","ETHUSD",1764687210850,0.405504,2891.7,2891.1,0.1954]
["bitfinex","ETHUSD",1764687210998,0.405504,2891.7,2891.1,7.11317466]
["bitfinex","ETHUSD",1764687210999,0.405504,2891.5,2891.1,7.11317466]
["bitfinex","ETHUSD",1764687211204,0.606,2891.4,2891.1,7.56887466]
["bitfinex","ETHUSD",1764687211439,0.606,2891.3,2891.2,0.4557]
["bitfinex","ETHUSD",1764687211799,0.606,2891.3,2891.2,0.9203]
["bitfinex","ETHUSD",1764687212000,0.606,2891.3,2891.1,3.65528359]
["bitfinex","ETHUSD",1764687212436,0.606,2891.3,2891.1,7.56987466]
["bitfinex","ETHUSD",1764687212606,4.95850892,2891.8,2891.2,0.9203]
["bitfinex","ETHUSD",1764687212807,0.405504,2891.6,2891.2,0.9203]
["bitfinex","ETHUSD",1764687213031,0.92353096,2892.0,2891.7,0.4834]
["bitfinex","ETHUSD",1764687213230,1.34881859,2891.9,2891.7,0.4834]
["bitfinex","ETHUSD",1764687213441,0.74281859,2891.8,2891.7,0.4834]
["bitfinex","ETHUSD",1764687213932,0.405504,2891.7,2891.1,7.60467466]
["bitfinex","ETHUSD",1764687214132,0.74331747,2891.6,2891.1,0.1964]
["bitfinex","ETHUSD",1764687214445,0.405504,2891.9,2891.3,6.91730362]
["bitfinex","ETHUSD",1764687214734,0.405504,2891.4,2891.2,3.45876152]
["bitfinex","ETHUSD",1764687214938,0.405504,2891.4,2891.1,0.1964]
["bitfinex","ETHUSD",1764687215235,0.405504,2891.4,2891.1,7.60465854]
["bitfinex","ETHUSD",1764687215534,0.405504,2891.4,2891.3,0.4834]
["bitfinex","ETHUSD",1764687216137,0.405504,2891.4,2891.3,0.9739]
["bitfinex","ETHUSD",1764687216337,0.405504,2891.9,2891.3,4.43255181]
["bitfinex","ETHUSD",1764687216518,0.405504,2891.7,2891.4,0.4834]
["bitfinex","ETHUSD",1764687216715,0.7434799,2891.6,2891.4,0.4834]
["bitfinex","ETHUSD",1764687216916,0.606,2891.5,2891.4,0.4905]
["bitfinex","ETHUSD",1764687217116,0.606,2891.5,2891.1,7.11415897]
["bitfinex","ETHUSD",1764687217347,0.606,2891.5,2891.2,0.4905]
["bitfinex","ETHUSD",1764687217546,0.405504,2891.4,2891.2,0.4905]
["bitfinex","ETHUSD",1764687217748,0.576904,2891.9,2891.2,0.4905]
["bitfinex","ETHUSD",1764687217749,0.405504,2891.8,2891.4,0.4834]
["bitfinex","ETHUSD",1764687218048,0.405504,2891.6,2891.4,0.4834]
["bitfinex","ETHUSD",1764687218207,0.606,2891.5,2891.4,3.94193219]
["bitfinex","ETHUSD",1764687218412,0.606,2891.5,2891.4,0.4834]
["bitfinex","ETHUSD",1764687218640,0.606,2891.5,2891.3,3.45858851]
["bitfinex","ETHUSD",1764687218641,0.405504,2891.4,2891.1,3.45987728]
["bitfinex","ETHUSD",1764687218946,0.896304,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764687219153,1.63998675,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764687219327,1.14918675,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764687220332,1.14918675,2891.2,2891.1,1.1648]
["bitfinex","ETHUSD",1764687220513,1.75518675,2891.2,2891.1,1.1648]
["bitfinex","ETHUSD",1764687220714,1.75518675,2891.2,2891.1,0.6743]
["bitfinex","ETHUSD",1764687221228,1.75518675,2891.2,2891.1,0.1909]
["bitfinex","ETHUSD",1764687221460,1.75518675,2891.2,2891.1,1.1648]
["bitfinex","ETHUSD",1764687221640,0.72559411,2891.7,2891.1,1.1648]
["bitfinex","ETHUSD",1764687221641,0.92353096,2891.7,2891.1,1.1648]
["bitfinex","ETHUSD",1764687221842,1.75408161,2891.6,2891.1,1.1451]
["bitfinex","ETHUSD",1764687222024,1.34857761,2891.5,2891.2,0.4708]
["bitfinex","ETHUSD",1764687222367,0.74357761,2891.4,2891.3,3.45865181]
["bitfinex","ETHUSD",1764687222680,0.605,2891.4,2891.3,3.45865181]
["bitfinex","ETHUSD",1764687222956,0.605,2891.4,2891.3,3.95735181]
["bitfinex","ETHUSD",1764687223149,0.605,2891.4,2891.1,0.6617]
["bitfinex","ETHUSD",1764687223322,0.605,2891.4,2891.3,0.4987]
["bitfinex","ETHUSD",1764687223522,0.405504,2891.7,2891.3,0.4987]
["bitfinex","ETHUSD",1764687223727,1.34895328,2891.6,2891.3,0.9695]
["bitfinex","ETHUSD",1764687224038,0.405504,2891.7,2891.3,0.9695]
["bitfinex","ETHUSD",1764687224240,0.0012,2892.2,2891.6,0.4987]
["bitfinex","ETHUSD",1764687224426,0.0012,2892.2,2891.7,3.45817339]
["bitfinex","ETHUSD",1764687224427,1.34909419,2892.1,2891.7,3.45817339]
["bitfinex","ETHUSD",1764687224632,0.74409419,2892.0,2891.3,1.27861594]
["bitfinex","ETHUSD",1764687224814,1.34909419,2891.9,2891.2,6.91754288]
["bitfinex","ETHUSD",1764687225015,0.605,2891.9,2891.4,0.4708]
["bitfinex","ETHUSD",1764687225829,0.0012,2892.2,2891.8,0.4987]
["bitfinex","ETHUSD",1764687226030,0.605,2892.1,2891.8,0.4987]
["bitfinex","ETHUSD",1764687226229,0.605,2892.0,2891.8,0.4987]
["bitfinex","ETHUSD",1764687226442,0.605,2892.0,2891.8,3.95668155]
["bitfinex","ETHUSD",1764687226757,0.0012,2892.2,2891.9,0.4987]
["bitfinex","ETHUSD",1764687226944,0.605,2892.1,2891.9,0.9695]
["bitfinex","ETHUSD",1764687227147,0.605,2892.1,2891.9,0.4987]
["bitfinex","ETHUSD",1764687227328,0.405504,2892.0,2891.6,0.4708]
["bitfinex","ETHUSD",1764687227667,0.405504,2892.0,2891.1,0.001]
["bitfinex","ETHUSD",1764687227668,0.405504,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1764687227905,0.74464267,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1764687228015,0.405504,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1764687228221,1.010504,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764687228434,4.46927544,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764687228633,0.405504,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764687228835,1.010504,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764687229129,0.405504,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1764687229344,0.1714,2891.9,2891.1,1.1621]
["bitfinex","ETHUSD",1764687229517,0.605,2891.8,2891.1,1.1621]
["bitfinex","ETHUSD",1764687229942,0.405504,2891.7,2891.1,1.1621]
["bitfinex","ETHUSD",1764687230352,0.405504,2891.7,2890.6,0.001]
["bitfinex","ETHUSD",1764687230353,1.1621,2891.0,2889.2,0.04934251]
["bitfinex","ETHUSD",1764687230552,0.9308318,2890.0,2889.2,0.04934251]
["bitfinex","ETHUSD",1764687230755,1.48412573,2889.9,2889.2,0.04934251]
["bitfinex","ETHUSD",1764687231053,0.9308318,2889.7,2889.2,0.04934251]
["bitfinex","ETHUSD",1764687231220,0.74472573,2889.6,2889.2,0.04934251]
["bitfinex","ETHUSD",1764687231421,0.605,2889.5,2889.2,6.97167395]
["bitfinex","ETHUSD",1764687231624,0.605,2889.4,2889.3,0.7163274]
["bitfinex","ETHUSD",1764687231827,0.605,2889.4,2889.3,1.1871274]
["bitfinex","ETHUSD",1764687232351,0.605,2889.4,2889.3,4.64817332]
["bitfinex","ETHUSD",1764687232553,0.605,2889.4,2889.3,3.46104592]
["bitfinex","ETHUSD",1764687232554,1.010504,2889.4,2889.3,3.46104592]
["bitfinex","ETHUSD",1764687232877,0.605,2889.4,2889.3,0.4708]
["bitfinex","ETHUSD",1764687233025,0.4728,2891.0,2889.4,6.948415]
["bitfinex","ETHUSD",1764687233026,0.9308318,2891.0,2889.4,6.948415]
["bitfinex","ETHUSD",1764687233225,1.34665034,2890.9,2889.5,1.3628869]
["bitfinex","ETHUSD",1764687233442,0.7384,2890.9,2889.4,0.4708]
["bitfinex","ETHUSD",1764687233934,0.7384,2890.9,2889.5,2.117126]
["bitfinex","ETHUSD",1764687233935,0.604,2890.9,2889.5,2.117126]
["bitfinex","ETHUSD",1764687234377,0.604,2890.9,2889.7,13.84226736]
["bitfinex","ETHUSD",1764687234751,0.604,2890.9,2889.8,0.4708]
["bitfinex","ETHUSD",1764687235088,0.604,2890.9,2889.9,1.43130674]
["bitfinex","ETHUSD",1764687235405,0.604,2890.9,2889.4,0.604]
["bitfinex","ETHUSD",1764687235406,2.47848803,2889.5,2888.2,30.0]
["bitfinex","ETHUSD",1764687235668,3.45881216,2891.2,2888.2,30.0]
["bitfinex","ETHUSD",1764687235669,0.9308318,2891.3,2890.3,0.1916]
["bitfinex","ETHUSD",1764687235838,0.604,2891.2,2890.3,0.1916]
["bitfinex","ETHUSD",1764687236037,0.49934997,2891.1,2889.6,0.6624]
["bitfinex","ETHUSD",1764687236237,10.37739111,2890.9,2889.6,0.6624]
["bitfinex","ETHUSD",1764687236574,0.405504,2890.8,2889.6,4.12307628]
["bitfinex","ETHUSD",1764687236877,0.405504,2890.6,2889.6,0.6624]
["bitfinex","ETHUSD",1764687237038,0.405504,2890.6,2889.6,4.12307077]
["bitfinex","ETHUSD",1764687237238,0.405504,2890.6,2889.6,0.6624]
["bitfinex","ETHUSD",1764687237675,0.604,2890.7,2889.6,0.6624]
["bitfinex","ETHUSD",1764687237676,0.604,2890.5,2889.6,7.58377204]
["bitfinex","ETHUSD",1764687237977,0.405504,2890.4,2889.6,4.12308544]
["bitfinex","ETHUSD",1764687238278,0.405504,2890.4,2889.6,0.6624]
["bitfinex","ETHUSD",1764687238485,3.45984845,2890.3,2889.6,4.12306333]
["bitfinex","ETHUSD",1764687238691,0.405504,2890.2,2889.6,4.12306333]
["bitfinex","ETHUSD",1764687239395,0.405504,2890.2,2889.6,0.1916]
["bitfinex","ETHUSD",1764687239694,0.405504,2890.2,2889.1,0.1916]
["bitfinex","ETHUSD",1764687239695,0.405504,2890.1,2889.3,0.1916]
["bitfinex","ETHUSD",1764687239857,0.405504,2889.9,2889.3,0.1916]
["bitfinex","ETHUSD",1764687240492,0.405504,2889.7,2889.1,0.1916]
["bitfinex","ETHUSD",1764687240774,0.405504,2889.7,2886.6,1.71180978]
["bitfinex","ETHUSD",1764687240775,0.405504,2889.2,2886.5,0.4708]
["bitfinex","ETHUSD",1764687240973,1.13109811,2888.8,2886.6,2.379646]
["bitfinex","ETHUSD",1764687241176,0.405504,2888.6,2886.5,0.4708]
["bitfinex","ETHUSD",1764687241351,0.604,2888.5,2886.6,0.4708]
["bitfinex","ETHUSD",1764687241551,1.059204,2888.4,2886.6,0.4708]
["bitfinex","ETHUSD",1764687241783,2.52395405,2888.4,2886.6,0.4708]
["bitfinex","ETHUSD",1764687241981,0.405504,2888.2,2886.6,0.4708]
["bitfinex","ETHUSD",1764687242304,0.405504,2888.0,2886.6,0.4708]
["bitfinex","ETHUSD",1764687242452,1.13109811,2887.8,2886.6,3.93505621]
["bitfinex","ETHUSD",1764687242962,0.604,2887.7,2886.7,0.4708]
["bitfinex","ETHUSD",1764687243351,0.405504,2888.1,2887.6,0.1916]
["bitfinex","ETHUSD",1764687243552,0.72559411,2888.2,2887.6,0.1916]
["bitfinex","ETHUSD",1764687243787,0.0851,2889.9,2887.8,6.20965399]
["bitfinex","ETHUSD",1764687243994,0.604,2889.7,2888.8,0.1916]
["bitfinex","ETHUSD",1764687244152,3.45901072,2891.0,2889.1,8.451157]
["bitfinex","ETHUSD",1764687244358,3.45925003,2890.8,2889.2,9.29032711]
["bitfinex","ETHUSD",1764687244563,3.85496969,2890.9,2889.2,9.29032711]
["bitfinex","ETHUSD",1764687244564,0.604,2890.7,2889.2,1.19639411]
["bitfinex","ETHUSD",1764687244860,0.604,2890.7,2889.3,0.4708]
["bitfinex","ETHUSD",1764687244861,0.7849,2890.7,2889.3,0.4708]
["bitfinex","ETHUSD",1764687245402,0.4728,2890.6,2889.2,0.72559411]
["bitfinex","ETHUSD",1764687245685,0.70850587,2890.4,2888.8,0.6624]
["bitfinex","ETHUSD",1764687245985,1.09731999,2890.3,2888.8,0.6624]
["bitfinex","ETHUSD",1764687246292,1.13109811,2889.9,2888.3,0.72559411]
["bitfinex","ETHUSD",1764687246499,1.13109811,2889.7,2888.2,0.4708]
["bitfinex","ETHUSD",1764687246681,0.405504,2889.5,2888.2,0.4708]
["bitfinex","ETHUSD",1764687247070,0.604,2889.4,2888.3,0.03462244]
["bitfinex","ETHUSD",1764687247359,0.604,2889.4,2888.2,0.4708]
["bitfinex","ETHUSD",1764687247566,0.604,2889.4,2888.4,0.72559411]
["bitfinex","ETHUSD",1764687247863,0.604,2889.4,2888.5,0.4708]
["bitfinex","ETHUSD",1764687248064,3.45996816,2890.2,2889.3,0.1916]
["bitfinex","ETHUSD",1764687248277,0.604,2890.1,2889.3,0.1916]
["bitfinex","ETHUSD",1764687248479,0.72559411,2890.3,2889.4,3.46092614]
["bitfinex","ETHUSD",1764687248776,0.604,2890.0,2889.3,3.65257662]
["bitfinex","ETHUSD",1764687249088,0.604,2890.1,2889.4,0.4708]
["bitfinex","ETHUSD",1764687249257,0.604,2890.0,2889.4,0.4708]
["bitfinex","ETHUSD",1764687249463,0.002,2889.5,2889.0,0.1916]
["bitfinex","ETHUSD",1764687249769,0.002,2889.5,2889.1,5.4287]
["bitfinex","ETHUSD",1764687249986,0.002,2889.5,2889.4,0.72559411]
["bitfinex","ETHUSD",1764687250284,0.604,2890.2,2889.4,0.72559411]
["bitfinex","ETHUSD",1764687250285,0.002,2889.8,2889.5,3.25755]
["bitfinex","ETHUSD",1764687250473,0.002,2889.8,2889.7,6.11920684]
["bitfinex","ETHUSD",1764687250678,0.002,2889.8,2889.7,0.1916]
["bitfinex","ETHUSD",1764687250875,0.002,2889.8,2889.7,4.12296684]
["bitfinex","ETHUSD",1764687251253,0.002,2889.8,2887.6,0.001]
["bitfinex","ETHUSD",1764687251254,0.4748,2889.8,2887.6,0.001]
["bitfinex","ETHUSD",1764687251453,0.133,2888.2,2887.6,0.001]
["bitfinex","ETHUSD",1764687251684,0.72559411,2889.2,2887.6,0.001]
["bitfinex","ETHUSD",1764687251685,0.604,2888.4,2887.6,0.001]
["bitfinex","ETHUSD",1764687251872,0.604,2888.4,2887.6,0.1964]
["bitfinex","ETHUSD",1764687252075,0.405504,2888.3,2887.6,0.1964]
["bitfinex","ETHUSD",1764687252256,0.405504,2888.3,2887.6,0.001]
["bitfinex","ETHUSD",1764687252456,0.1829,2889.9,2887.6,0.001]
["bitfinex","ETHUSD",1764687252653,0.405504,2889.6,2887.6,0.001]
["bitfinex","ETHUSD",1764687252888,0.405504,2889.4,2887.8,0.4957]
["bitfinex","ETHUSD",1764687253098,0.405504,2889.4,2888.1,0.4967]
["bitfinex","ETHUSD",1764687253298,0.405504,2889.4,2888.2,0.03462364]
["bitfinex","ETHUSD",1764687253499,0.404704,2889.4,2888.1,0.4967]
["bitfinex","ETHUSD",1764687253893,0.603,2889.7,2888.1,0.4967]
["bitfinex","ETHUSD",1764687254269,0.603,2889.7,2888.2,6.22098]
["bitfinex","ETHUSD",1764687254469,4.06366701,2889.7,2888.4,0.72559411]
["bitfinex","ETHUSD",1764687254685,7.52433402,2889.7,2888.4,0.72559411]
["bitfinex","ETHUSD",1764687254903,6.20965399,2888.9,2888.1,0.001]
["bitfinex","ETHUSD",1764687255103,0.72559411,2889.3,2888.1,0.001]
["bitfinex","ETHUSD",1764687255305,0.603,2888.8,2888.1,0.001]
["bitfinex","ETHUSD",1764687255617,0.405504,2888.7,2888.1,0.001]
["bitfinex","ETHUSD",1764687255787,0.7526334,2889.6,2888.1,0.001]
["bitfinex","ETHUSD",1764687255788,3.46022038,2890.0,2888.8,2.334916]
["bitfinex","ETHUSD",1764687256104,0.002,2890.1,2888.7,0.1954]
["bitfinex","ETHUSD",1764687256289,3.46254894,2889.8,2888.8,0.4957]
["bitfinex","ETHUSD",1764687256472,3.46254894,2889.8,2888.9,6.92305028]
["bitfinex","ETHUSD",1764687256671,0.002,2889.8,2888.9,6.92305028]
["bitfinex","ETHUSD",1764687256872,0.002,2889.8,2889.0,9.986814]
["bitfinex","ETHUSD",1764687257068,0.002,2889.8,2889.7,0.1954]
["bitfinex","ETHUSD",1764687257291,0.002,2889.8,2889.1,0.4957]
["bitfinex","ETHUSD",1764687258592,0.002,2889.8,2889.2,6.92233144]
["bitfinex","ETHUSD",1764687259228,0.002,2889.8,2889.3,0.4957]
["bitfinex","ETHUSD",1764687259422,0.002,2889.8,2889.4,9.409963]
["bitfinex","ETHUSD",1764687259623,0.002,2889.8,2889.7,0.72559411]
["bitfinex","ETHUSD",1764687259925,0.002,2889.8,2889.5,1.32859411]
["bitfinex","ETHUSD",1764687260108,0.002,2889.8,2889.6,0.4957]
["bitfinex","ETHUSD",1764687260309,0.002,2890.1,2889.8,0.72559411]
["bitfinex","ETHUSD",1764687260508,0.002,2890.1,2890.0,4.18580172]
["bitfinex","ETHUSD",1764687260708,0.002,2890.1,2890.0,8.50087672]
["bitfinex","ETHUSD",1764687260917,0.603,2891.5,2890.0,15.91699194]
["bitfinex","ETHUSD",1764687261218,0.603,2891.5,2890.2,0.72559411]
["bitfinex","ETHUSD",1764687261734,0.603,2891.5,2890.5,8.303444]
["bitfinex","ETHUSD",1764687261892,0.0012,2892.2,2890.3,0.4957]
["bitfinex","ETHUSD",1764687262092,0.0012,2892.2,2890.7,0.72559411]
["bitfinex","ETHUSD",1764687262093,0.603,2892.1,2890.7,0.72559411]
["bitfinex","ETHUSD",1764687262294,0.603,2892.1,2890.9,0.72559411]
["bitfinex","ETHUSD",1764687262622,3.45781466,2892.0,2891.0,6.91802144]
["bitfinex","ETHUSD",1764687262832,4.55277379,2892.1,2891.0,7.60912144]
["bitfinex","ETHUSD",1764687263025,4.55277379,2892.1,2891.1,0.4957]
["bitfinex","ETHUSD",1764687263592,8.01051293,2892.1,2891.1,0.4957]
["bitfinex","ETHUSD",1764687263905,0.603,2892.1,2891.1,0.4957]
["bitfinex","ETHUSD",1764687264091,0.0012,2892.2,2891.2,9.300978]
["bitfinex","ETHUSD",1764687264294,0.0012,2892.2,2892.1,0.1954]
["bitfinex","ETHUSD",1764687264525,0.0012,2892.2,2892.1,4.1487951]
["bitfinex","ETHUSD",1764687265027,0.70850587,2891.6,2889.1,0.4957]
["bitfinex","ETHUSD",1764687265196,0.603,2891.5,2889.3,26.360575]
["bitfinex","ETHUSD",1764687265394,0.603,2891.5,2889.5,20.955357]
["bitfinex","ETHUSD",1764687265626,0.603,2891.5,2889.7,19.706657]
["bitfinex","ETHUSD",1764687265924,2.08781434,2891.9,2889.4,0.4957]
["bitfinex","ETHUSD",1764687265925,0.73675928,2891.6,2891.4,0.1954]
["bitfinex","ETHUSD",1764687266121,1.84407992,2892.2,2891.5,0.4957]
["bitfinex","ETHUSD",1764687266122,0.0012,2892.2,2891.5,0.4957]
["bitfinex","ETHUSD",1764687266554,0.0012,2892.2,2891.6,6.91658596]
["bitfinex","ETHUSD",1764687266755,0.0012,2892.2,2891.6,3.45829298]
["bitfinex","ETHUSD",1764687266956,0.0012,2892.2,2891.6,0.4957]
["bitfinex","ETHUSD",1764687267158,0.0012,2892.2,2891.7,0.4957]
["bitfinex","ETHUSD",1764687267454,0.0012,2892.2,2891.4,3.65385146]
["bitfinex","ETHUSD",1764687267455,0.0012,2892.2,2891.4,0.1954]
["bitfinex","ETHUSD",1764687267827,0.0012,2892.2,2891.4,0.6911]
["bitfinex","ETHUSD",1764687268021,0.0012,2892.2,2891.0,0.1954]
["bitfinex","ETHUSD",1764687268259,0.6222854,2892.2,2891.0,0.6911]
["bitfinex","ETHUSD",1764687268460,0.6222854,2892.2,2891.1,0.4957]
["bitfinex","ETHUSD",1764687268622,0.72559411,2892.1,2891.2,3.45877144]
["bitfinex","ETHUSD",1764687268827,0.72559411,2892.1,2891.1,3.95452835]
["bitfinex","ETHUSD",1764687268828,0.72559411,2892.1,2891.1,0.4957]
["bitfinex","ETHUSD",1764687269028,0.1335,2891.2,2888.9,0.4957]
["bitfinex","ETHUSD",1764687269227,0.1335,2891.2,2889.1,13.902815]
["bitfinex","ETHUSD",1764687269228,0.405504,2890.9,2889.1,13.902815]
["bitfinex","ETHUSD",1764687269458,0.405504,2890.9,2889.1,12.342768]
["bitfinex","ETHUSD",1764687269657,0.405504,2890.9,2889.3,2.51625]
["bitfinex","ETHUSD",1764687269834,0.405504,2890.9,2889.3,3.649786]
["bitfinex","ETHUSD",1764687270036,0.602,2891.9,2889.5,7.013291]
["bitfinex","ETHUSD",1764687270363,14.45264627,2892.2,2890.8,0.1954]
["bitfinex","ETHUSD",1764687270364,0.9166777,2892.0,2890.8,0.1954]
["bitfinex","ETHUSD",1764687270562,0.0012,2892.2,2890.8,0.1954]
["bitfinex","ETHUSD",1764687270724,0.0012,2892.2,2890.9,0.4957]
["bitfinex","ETHUSD",1764687270929,0.405504,2892.0,2890.9,0.4957]
["bitfinex","ETHUSD",1764687271160,0.405504,2892.0,2890.4,0.1954]
["bitfinex","ETHUSD",1764687271328,0.405504,2892.0,2890.4,0.6911]
["bitfinex","ETHUSD",1764687272551,0.405504,2891.6,2890.4,0.6911]
["bitfinex","ETHUSD",1764687272832,1.13109811,2891.6,2890.4,0.6911]
["bitfinex","ETHUSD",1764687273048,0.405504,2891.4,2890.4,0.6954]
["bitfinex","ETHUSD",1764687273452,0.405504,2891.2,2890.4,0.6954]
["bitfinex","ETHUSD",1764687274560,6.91778214,2891.1,2890.4,0.6954]
["bitfinex","ETHUSD",1764687274962,3.45889107,2891.1,2890.4,0.6954]
["bitfinex","ETHUSD",1764687275162,3.8642765,2891.2,2890.4,0.6954]
["bitfinex","ETHUSD",1764687275163,1.13109811,2891.2,2890.4,4.15510909]
["bitfinex","ETHUSD",1764687275464,0.72559411,2891.3,2890.5,0.5]
["bitfinex","ETHUSD",1764687275968,0.72559411,2891.3,2890.6,0.03459489]
["bitfinex","ETHUSD",1764687276185,0.72479411,2891.3,2890.5,0.5]
["bitfinex","ETHUSD",1764687276593,0.72479411,2891.3,2890.5,3.95956478]
["bitfinex","ETHUSD",1764687276796,0.0012,2892.2,2891.2,0.1831]
["bitfinex","ETHUSD",1764687277170,6.91636874,2892.2,2891.2,0.1831]
["bitfinex","ETHUSD",1764687277391,5.99690959,2891.3,2888.8,2.587887]
["bitfinex","ETHUSD",1764687277569,0.405504,2890.9,2888.8,10.620884]
["bitfinex","ETHUSD",1764687277893,0.405504,2890.9,2888.7,0.6954]
["bitfinex","ETHUSD",1764687277894,0.405504,2890.9,2889.1,17.104973]
["bitfinex","ETHUSD",1764687278061,0.405504,2891.2,2889.2,1.102]
["bitfinex","ETHUSD",1764687278260,0.602,2891.3,2889.4,11.141544]
["bitfinex","ETHUSD",1764687278573,0.602,2891.3,2889.2,1.102]
["bitfinex","ETHUSD",1764687278574,0.19417845,2891.3,2889.8,5.842293]
["bitfinex","ETHUSD",1764687278773,0.602,2892.0,2889.8,5.842293]
["bitfinex","ETHUSD",1764687278774,0.73837964,2892.0,2890.0,4.09629]
["bitfinex","ETHUSD",1764687279066,6.91591539,2891.9,2891.2,0.1831]
["bitfinex","ETHUSD",1764687279490,10.50739655,2891.9,2890.7,0.5]
["bitfinex","ETHUSD",1764687279854,0.873604,2891.8,2890.0,0.5]
["bitfinex","ETHUSD",1764687280054,4.040504,2891.3,2889.6,0.1831]
["bitfinex","ETHUSD",1764687280266,0.405504,2891.1,2889.6,0.1831]
["bitfinex","ETHUSD",1764687280706,0.405504,2890.8,2889.6,0.1831]
["bitfinex","ETHUSD",1764687281078,0.602,2890.7,2889.7,0.5]
["bitfinex","ETHUSD",1764687281475,0.7355,2890.7,2889.7,0.5]
["bitfinex","ETHUSD",1764687281711,0.405504,2890.6,2889.6,0.6626]
["bitfinex","ETHUSD",1764687281916,0.72559411,2891.0,2889.6,0.6626]
["bitfinex","ETHUSD",1764687281917,0.72559411,2891.0,2889.7,0.4795]
["bitfinex","ETHUSD",1764687282203,0.405504,2890.8,2889.8,0.03460447]
["bitfinex","ETHUSD",1764687282508,0.405504,2890.8,2889.6,0.6626]
["bitfinex","ETHUSD",1764687282696,0.72559411,2890.4,2889.6,0.6626]
["bitfinex","ETHUSD",1764687282893,0.602,2890.3,2889.6,0.6626]
["bitfinex","ETHUSD",1764687284904,3.45996816,2890.2,2889.6,0.6626]
["bitfinex","ETHUSD",1764687285276,4.06185122,2890.3,2889.6,0.6626]
["bitfinex","ETHUSD",1764687286286,8.27386348,2890.3,2889.6,0.6626]
["bitfinex","ETHUSD",1764687286490,7.52170244,2890.3,2889.6,0.6626]
["bitfinex","ETHUSD",1764687286806,0.602,2890.3,2889.6,0.6626]
["bitfinex","ETHUSD",1764687287511,0.602,2890.3,2889.7,0.4795]
["bitfinex","ETHUSD",1764687287940,0.602,2890.9,2889.7,0.4795]
["bitfinex","ETHUSD",1764687288169,0.405504,2890.8,2889.7,0.4795]
["bitfinex","ETHUSD",1764687288356,0.863904,2890.8,2889.6,0.1831]
["bitfinex","ETHUSD",1764687288652,0.405504,2890.6,2889.6,0.1831]
["bitfinex","ETHUSD",1764687288852,1.13109811,2890.4,2889.6,0.1831]
["bitfinex","ETHUSD",1764687289015,1.73309811,2890.4,2889.6,0.1831]
["bitfinex","ETHUSD",1764687289752,1.73309811,2890.4,2889.6,0.6626]
["bitfinex","ETHUSD",1764687289952,1.73309811,2890.4,2889.6,4.12326403]
["bitfinex","ETHUSD",1764687290153,6.91682516,2891.5,2889.7,0.4795]
["bitfinex","ETHUSD",1764687290333,0.602,2891.1,2889.7,0.4795]
["bitfinex","ETHUSD",1764687290928,1.13109811,2890.8,2889.8,7.52189416]
["bitfinex","ETHUSD",1764687291134,3.45913037,2890.9,2889.9,0.601]
["bitfinex","ETHUSD",1764687291135,0.72559411,2890.9,2889.9,0.601]
["bitfinex","ETHUSD",1764687291333,0.72559411,2890.9,2889.9,1.0805]
["bitfinex","ETHUSD",1764687291535,0.72559411,2890.9,2890.0,0.4795]
["bitfinex","ETHUSD",1764687292052,0.72559411,2891.0,2890.0,0.4795]
["bitfinex","ETHUSD",1764687292237,0.602,2891.1,2890.0,0.4795]
["bitfinex","ETHUSD",1764687292558,3.45884678,2891.2,2890.0,0.4795]
["bitfinex","ETHUSD",1764687292763,0.405504,2891.4,2890.0,0.4795]
["bitfinex","ETHUSD",1764687292941,0.405504,2891.2,2890.1,3.46008788]
["bitfinex","ETHUSD",1764687293143,1.13109811,2891.2,2890.0,3.93969093]
["bitfinex","ETHUSD",1764687293334,1.93593828,2891.2,2890.1,0.601]
["bitfinex","ETHUSD",1764687293529,6.91695299,2891.5,2890.2,2.75612]
["bitfinex","ETHUSD",1764687293839,0.405504,2891.6,2890.3,0.601]
["bitfinex","ETHUSD",1764687294158,0.405504,2891.6,2890.2,1.0805]
["bitfinex","ETHUSD",1764687294461,0.863904,2891.6,2890.2,1.0805]
["bitfinex","ETHUSD",1764687295363,0.863904,2891.6,2890.3,3.93934845]
["bitfinex","ETHUSD",1764687295364,1.13109811,2891.4,2890.3,3.93934845]
["bitfinex","ETHUSD",1764687295669,0.405504,2891.2,2890.3,3.93934845]
["bitfinex","ETHUSD",1764687295835,0.405504,2891.3,2890.4,0.4795]
["bitfinex","ETHUSD",1764687296035,0.405504,2891.3,2889.9,0.4795]
["bitfinex","ETHUSD",1764687296255,0.405504,2891.3,2890.0,1.0805]
["bitfinex","ETHUSD",1764687296746,0.405504,2891.3,2890.1,0.4795]
["bitfinex","ETHUSD",1764687297037,0.405504,2891.1,2890.1,0.4795]
["bitfinex","ETHUSD",1764687297232,6.91802144,2891.0,2890.1,0.4795]
["bitfinex","ETHUSD",1764687297432,0.17320981,2891.2,2890.1,3.93957272]
["bitfinex","ETHUSD",1764687297660,5.30173019,2892.2,2890.1,7.3996606]
["bitfinex","ETHUSD",1764687297661,4.18364791,2891.8,2890.1,7.3996606]
["bitfinex","ETHUSD",1764687297855,0.405504,2891.6,2890.2,0.601]
["bitfinex","ETHUSD",1764687298031,0.405504,2891.6,2890.2,1.0805]
["bitfinex","ETHUSD",1764687298236,1.60776814,2891.6,2890.2,0.4795]
["bitfinex","ETHUSD",1764687298431,0.4584,2891.5,2890.2,1.0805]
["bitfinex","ETHUSD",1764687298668,0.405504,2891.3,2890.2,1.0805]
["bitfinex","ETHUSD",1764687298868,0.405504,2891.3,2890.3,0.4795]
["bitfinex","ETHUSD",1764687299070,0.404704,2891.3,2890.3,0.4795]
["bitfinex","ETHUSD",1764687299265,3.45877144,2891.2,2890.4,3.45972875]
["bitfinex","ETHUSD",1764687299578,0.72559411,2891.1,2890.3,3.93934046]
["bitfinex","ETHUSD",1764687299742,0.72559411,2891.1,2890.3,3.939248]
["bitfinex","ETHUSD",1764687299937,0.72559411,2891.1,2890.4,0.4795]
["bitfinex","ETHUSD",1764687300340,2.27490145,2891.1,2889.9,0.601]
["bitfinex","ETHUSD",1764687300670,0.4584,2891.0,2889.7,0.4795]
["bitfinex","ETHUSD",1764687300969,0.405504,2890.8,2889.7,0.4795]
["bitfinex","ETHUSD",1764687301338,6.91649268,2891.7,2889.9,8.183164]
["bitfinex","ETHUSD",1764687301566,0.4584,2891.7,2890.1,2.735913]
["bitfinex","ETHUSD",1764687301755,0.4584,2891.7,2890.2,0.601]
["bitfinex","ETHUSD",1764687301955,0.405504,2891.5,2890.2,1.0805]
["bitfinex","ETHUSD",1764687302175,0.601,2891.6,2890.3,1.0805]
["bitfinex","ETHUSD",1764687302334,0.405504,2891.5,2890.4,0.601]
["bitfinex","ETHUSD",1764687302535,0.405504,2891.5,2890.3,0.601]
["bitfinex","ETHUSD",1764687302740,7.04936846,2891.9,2890.4,0.4795]
["bitfinex","ETHUSD",1764687302940,2.69339073,2891.8,2890.4,0.4795]
["bitfinex","ETHUSD",1764687303165,1.58949811,2891.7,2890.4,0.4795]
["bitfinex","ETHUSD",1764687303371,1.13109811,2891.5,2890.4,3.93917099]
["bitfinex","ETHUSD",1764687303580,0.72559411,2891.6,2890.5,2.00894]
["bitfinex","ETHUSD",1764687303740,0.72559411,2891.6,2890.5,0.4795]
["bitfinex","ETHUSD",1764687304075,0.601,2891.5,2890.5,0.4795]
["bitfinex","ETHUSD",1764687304261,0.1335,2891.9,2890.5,0.4795]
["bitfinex","ETHUSD",1764687304463,0.1335,2891.9,2890.7,2.444667]
["bitfinex","ETHUSD",1764687304638,0.72559411,2891.8,2890.5,0.4795]
["bitfinex","ETHUSD",1764687304843,3.59143993,2891.9,2890.6,1.0805]
["bitfinex","ETHUSD",1764687305043,7.04937986,2891.9,2890.6,0.4795]
["bitfinex","ETHUSD",1764687305240,0.1335,2891.9,2890.7,1.0805]
["bitfinex","ETHUSD",1764687305440,0.1335,2891.9,2890.8,3.45925003]
["bitfinex","ETHUSD",1764687305646,0.601,2892.0,2890.9,0.72559411]
["bitfinex","ETHUSD",1764687305840,0.0012,2892.2,2891.0,2.50214]
["bitfinex","ETHUSD",1764687306046,0.0012,2892.2,2891.9,0.1944]
["bitfinex","ETHUSD",1764687306492,0.0012,2892.2,2892.0,0.4795]
["bitfinex","ETHUSD",1764687307272,0.0012,2892.2,2892.1,0.601]
["bitfinex","ETHUSD",1764687307477,0.0012,2892.2,2892.1,4.5381951]
["bitfinex","ETHUSD",1764687307775,0.0012,2892.2,2892.1,10.1925411]
["bitfinex","ETHUSD",1764687308082,0.0012,2892.2,2892.1,8.2835411]
["bitfinex","ETHUSD",1764687308266,0.0012,2892.2,2891.9,0.1944]
["bitfinex","ETHUSD",1764687308458,0.0012,2892.2,2892.0,0.4795]
["bitfinex","ETHUSD",1764687309578,0.0012,2892.2,2892.1,3.4576951]
["bitfinex","ETHUSD",1764687309969,0.0012,2892.2,2892.1,4.5371951]
["bitfinex","ETHUSD",1764687310574,0.002,2892.5,2892.1,0.4795]
["bitfinex","ETHUSD",1764687310775,0.002,2892.5,2892.2,0.4795]
["bitfinex","ETHUSD",1764687311576,0.002,2892.5,2892.4,3.45733646]
["bitfinex","ETHUSD",1764687311876,0.002,2892.5,2892.4,0.6]
["bitfinex","ETHUSD",1764687312661,0.002,2892.5,2892.2,0.4795]
["bitfinex","ETHUSD",1764687312955,0.002,2892.5,2891.9,3.65233095]
["bitfinex","ETHUSD",1764687313268,0.002,2892.5,2891.9,0.1944]
["bitfinex","ETHUSD",1764687313664,0.002,2892.5,2891.9,3.65231327]
["bitfinex","ETHUSD",1764687314181,0.002,2892.5,2891.9,0.7944]
["bitfinex","ETHUSD",1764687314382,1.005504,2892.4,2890.8,0.4658]
["bitfinex","ETHUSD",1764687314579,0.6,2892.4,2891.0,14.102244]
["bitfinex","ETHUSD",1764687314877,0.002,2892.5,2891.3,0.72559411]
["bitfinex","ETHUSD",1764687315085,0.002,2892.5,2891.6,3.82041]
["bitfinex","ETHUSD",1764687315248,0.002,2892.5,2891.7,0.6]
["bitfinex","ETHUSD",1764687315452,0.002,2892.5,2891.4,0.4658]
["bitfinex","ETHUSD",1764687315779,0.002,2892.5,2891.7,4.05814171]
["bitfinex","ETHUSD",1764687315985,0.002,2892.5,2891.8,0.4658]
["bitfinex","ETHUSD",1764687316760,0.002,2892.5,2891.8,1.0658]
["bitfinex","ETHUSD",1764687316970,0.002,2892.5,2891.7,0.6]
["bitfinex","ETHUSD",1764687317682,0.002,2892.5,2891.8,3.4580538]
["bitfinex","ETHUSD",1764687318142,0.002,2892.5,2891.8,6.9161076]
["bitfinex","ETHUSD",1764687318390,0.002,2892.5,2891.9,0.4658]
["bitfinex","ETHUSD",1764687318768,0.002,2892.4,2891.9,0.4658]
["bitfinex","ETHUSD",1764687319194,0.002,2892.4,2892.3,0.1889]
["bitfinex","ETHUSD",1764687319712,0.002,2892.4,2891.9,0.4658]
["bitfinex","ETHUSD",1764687319713,0.002,2892.4,2892.0,0.1889]
["bitfinex","ETHUSD",1764687319983,0.002,2892.4,2891.9,3.45784934]
["bitfinex","ETHUSD",1764687320183,0.002,2892.4,2891.8,0.1889]
["bitfinex","ETHUSD",1764687320377,0.002,2892.4,2891.8,3.64694393]
["bitfinex","ETHUSD",1764687320575,0.002,2892.4,2891.8,7.10499773]
["bitfinex","ETHUSD",1764687320984,0.002,2892.4,2891.8,7.57079773]
["bitfinex","ETHUSD",1764687321364,0.002,2892.4,2891.8,4.71274393]
["bitfinex","ETHUSD",1764687321586,0.002,2892.4,2891.8,8.17079773]
["bitfinex","ETHUSD",1764687321786,0.0012,2892.4,2891.8,7.70499773]
["bitfinex","ETHUSD",1764687321989,0.0012,2892.4,2891.9,0.4658]
["bitfinex","ETHUSD",1764687322885,0.0012,2892.4,2891.9,1.19139411]
["bitfinex","ETHUSD",1764687323270,0.0012,2892.4,2892.0,0.4658]
["bitfinex","ETHUSD",1764687324090,0.4693,2892.4,2891.2,0.4658]
["bitfinex","ETHUSD",1764687324287,0.0012,2892.4,2891.3,1.0648]
["bitfinex","ETHUSD",1764687324488,0.0012,2892.4,2891.5,1.13109811]
["bitfinex","ETHUSD",1764687324689,0.0012,2892.4,2891.5,0.405504]
["bitfinex","ETHUSD",1764687324887,0.0012,2892.4,2891.6,0.4658]
["bitfinex","ETHUSD",1764687325061,0.0012,2892.4,2891.7,0.599]
["bitfinex","ETHUSD",1764687325487,0.0012,2892.4,2891.8,0.599]
["bitfinex","ETHUSD",1764687327504,0.6002,2892.4,2890.9,0.72559411]
["bitfinex","ETHUSD",1764687327659,0.6002,2892.4,2891.0,0.871304]
["bitfinex","ETHUSD",1764687327866,0.0012,2892.4,2891.2,1.13109811]
["bitfinex","ETHUSD",1764687328169,0.0012,2892.4,2892.3,0.1889]
["bitfinex","ETHUSD",1764687328372,0.0012,2892.4,2892.3,0.6482]
["bitfinex","ETHUSD",1764687328570,0.0012,2892.4,2892.3,1.114]
["bitfinex","ETHUSD",1764687329259,0.0012,2892.4,2892.3,0.6547]
["bitfinex","ETHUSD",1764687329463,0.0012,2892.4,2892.3,9.67066111]
["bitfinex","ETHUSD",1764687329782,0.002,2892.5,2892.3,9.67066111]
["bitfinex","ETHUSD",1764687329783,0.002,2892.5,2892.4,1.13109811]
["bitfinex","ETHUSD",1764687329991,0.002,2892.5,2892.4,17.77378057]
["bitfinex","ETHUSD",1764687330185,1e-08,2892.7,2892.6,0.72559411]
["bitfinex","ETHUSD",1764687330493,1e-08,2892.7,2892.6,16.69737411]
["bitfinex","ETHUSD",1764687330963,1e-08,2892.7,2892.6,17.29637411]
["bitfinex","ETHUSD",1764687331300,0.1335,2894.2,2892.7,1.59689811]
["bitfinex","ETHUSD",1764687331608,0.1335,2894.2,2893.0,0.405504]
["bitfinex","ETHUSD",1764687331763,0.1335,2894.2,2892.7,0.50036977]
["bitfinex","ETHUSD",1764687331764,0.4681,2894.1,2892.9,0.405504]
["bitfinex","ETHUSD",1764687331959,0.4681,2894.1,2893.2,0.72559411]
["bitfinex","ETHUSD",1764687332663,0.1335,2894.2,2893.2,1.19139411]
["bitfinex","ETHUSD",1764687333646,0.4506,2894.1,2893.2,0.72559411]
["bitfinex","ETHUSD",1764687333845,0.40393176,2894.0,2893.2,0.72559411]
["bitfinex","ETHUSD",1764687334139,0.40393176,2894.0,2893.3,3.45626101]
["bitfinex","ETHUSD",1764687334346,0.40393176,2894.0,2893.3,6.91252202]
["bitfinex","ETHUSD",1764687334556,0.1335,2894.2,2893.3,6.91252202]
["bitfinex","ETHUSD",1764687334722,0.1335,2894.2,2893.4,0.4757]
["bitfinex","ETHUSD",1764687335024,0.5841,2894.2,2893.3,0.72559411]
["bitfinex","ETHUSD",1764687335234,0.1335,2894.2,2893.3,0.72559411]
["bitfinex","ETHUSD",1764687335391,0.1335,2894.2,2893.4,0.4757]
["bitfinex","ETHUSD",1764687336216,0.1335,2894.2,2893.5,3.45602211]
["bitfinex","ETHUSD",1764687336732,0.1335,2894.2,2893.5,6.91204422]
["bitfinex","ETHUSD",1764687336913,0.1335,2894.2,2893.5,3.45602211]
["bitfinex","ETHUSD",1764687337220,0.1335,2894.2,2893.5,6.91204422]
["bitfinex","ETHUSD",1764687338727,0.1335,2894.2,2893.4,0.4757]
["bitfinex","ETHUSD",1764687338728,0.1335,2894.2,2893.4,3.45609568]
["bitfinex","ETHUSD",1764687338928,0.599,2894.6,2893.5,0.4757]
["bitfinex","ETHUSD",1764687339102,0.002,2894.2,2893.5,0.4757]
["bitfinex","ETHUSD",1764687339502,0.002,2894.2,2893.6,0.598]
["bitfinex","ETHUSD",1764687340204,0.002,2894.2,2893.7,6.9115665]
["bitfinex","ETHUSD",1764687340402,0.002,2894.2,2894.1,0.6857]
["bitfinex","ETHUSD",1764687340605,0.002,2894.2,2894.1,1.689204]
["bitfinex","ETHUSD",1764687340825,0.002,2894.5,2894.3,0.405504]
["bitfinex","ETHUSD",1764687341038,0.002,2894.5,2894.4,0.4963]
["bitfinex","ETHUSD",1764687341547,0.002,2894.5,2894.1,0.1894]
["bitfinex","ETHUSD",1764687341857,0.002,2894.5,2894.1,0.7874]
["bitfinex","ETHUSD",1764687342058,0.002,2894.5,2893.9,1.0737]
["bitfinex","ETHUSD",1764687342353,0.002,2894.5,2894.1,0.72559411]
["bitfinex","ETHUSD",1764687342730,0.002,2894.5,2894.2,0.4623]
["bitfinex","ETHUSD",1764687343343,0.002,2894.5,2894.1,0.91579411]
["bitfinex","ETHUSD",1764687343756,0.002,2894.5,2894.4,0.4953]
["bitfinex","ETHUSD",1764687343949,0.002,2894.5,2894.4,0.900804]
["bitfinex","ETHUSD",1764687344151,0.002,2894.5,2894.4,7.06730211]
["bitfinex","ETHUSD",1764687344325,0.002,2894.5,2894.4,10.52224959]
["bitfinex","ETHUSD",1764687344631,0.0012,2894.5,2894.4,10.92775359]
["bitfinex","ETHUSD",1764687344820,0.0012,2894.5,2894.4,10.54570759]
["bitfinex","ETHUSD",1764687345155,0.0012,2894.5,2894.4,9.01038059]
["bitfinex","ETHUSD",1764687345595,0.598,2896.3,2894.4,9.01038059]
["bitfinex","ETHUSD",1764687345596,0.1335,2896.4,2894.5,1.13109811]
["bitfinex","ETHUSD",1764687345871,0.1335,2896.4,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687345872,0.6186,2896.4,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687346023,0.6186,2896.4,2895.2,4.660096]
["bitfinex","ETHUSD",1764687346223,0.6186,2896.4,2895.1,0.72559411]
["bitfinex","ETHUSD",1764687346224,0.4851,2896.3,2895.1,0.1902]
["bitfinex","ETHUSD",1764687346420,0.4851,2896.3,2895.2,0.72559411]
["bitfinex","ETHUSD",1764687346421,3.93784247,2896.3,2895.2,0.72559411]
["bitfinex","ETHUSD",1764687346681,0.75239225,2896.2,2895.2,0.72559411]
["bitfinex","ETHUSD",1764687346820,3.93784247,2896.3,2895.2,0.72559411]
["bitfinex","ETHUSD",1764687346821,0.4851,2896.3,2895.4,0.72559411]
["bitfinex","ETHUSD",1764687347023,0.4851,2896.3,2895.2,0.72559411]
["bitfinex","ETHUSD",1764687348371,0.4851,2896.3,2895.1,7.56071765]
["bitfinex","ETHUSD",1764687348372,0.4851,2896.3,2895.4,0.72559411]
["bitfinex","ETHUSD",1764687349582,0.1335,2896.4,2895.4,0.72559411]
["bitfinex","ETHUSD",1764687350093,0.6186,2896.4,2895.4,0.72559411]
["bitfinex","ETHUSD",1764687350507,0.4851,2896.3,2895.5,3.45363495]
["bitfinex","ETHUSD",1764687350811,0.4851,2896.3,2895.5,6.9072699]
["bitfinex","ETHUSD",1764687351617,0.1335,2896.4,2895.1,0.1902]
["bitfinex","ETHUSD",1764687351782,0.1335,2896.4,2892.3,0.1889]
["bitfinex","ETHUSD",1764687351783,0.1829,2895.6,2894.9,0.1902]
["bitfinex","ETHUSD",1764687352381,0.4851,2896.0,2895.0,6.90846286]
["bitfinex","ETHUSD",1764687352382,0.1829,2895.8,2895.0,6.90846286]
["bitfinex","ETHUSD",1764687352583,0.1829,2895.8,2895.1,0.03454112]
["bitfinex","ETHUSD",1764687352786,0.597,2896.3,2895.1,1.18789411]
["bitfinex","ETHUSD",1764687353010,0.597,2896.3,2895.2,5.840678]
["bitfinex","ETHUSD",1764687353233,0.6186,2896.4,2895.2,1.0593]
["bitfinex","ETHUSD",1764687353415,0.6186,2896.4,2895.2,0.4623]
["bitfinex","ETHUSD",1764687353416,0.54060202,2896.4,2895.2,0.4623]
["bitfinex","ETHUSD",1764687353589,0.4851,2896.3,2895.2,0.4623]
["bitfinex","ETHUSD",1764687353788,0.4851,2896.3,2895.2,1.0593]
["bitfinex","ETHUSD",1764687354194,0.4851,2896.3,2895.2,0.597]
["bitfinex","ETHUSD",1764687354397,0.1335,2896.4,2895.3,1.0593]
["bitfinex","ETHUSD",1764687354799,0.1335,2896.4,2895.4,10.82356269]
["bitfinex","ETHUSD",1764687354995,0.1335,2896.4,2895.5,0.72559411]
["bitfinex","ETHUSD",1764687355196,0.1335,2896.4,2895.5,1.18789411]
["bitfinex","ETHUSD",1764687356821,0.1335,2896.4,2895.6,6.90703134]
["bitfinex","ETHUSD",1764687356996,0.1335,2896.4,2895.7,0.72559411]
["bitfinex","ETHUSD",1764687358717,0.6206,2896.4,2895.7,4.17891349]
["bitfinex","ETHUSD",1764687359319,1.02791147,2896.4,2895.7,4.17891349]
["bitfinex","ETHUSD",1764687359902,0.1355,2896.4,2895.7,7.6323099]
["bitfinex","ETHUSD",1764687360298,0.6206,2896.4,2895.6,0.72559411]
["bitfinex","ETHUSD",1764687360536,0.1355,2896.4,2895.6,1.18789411]
["bitfinex","ETHUSD",1764687360705,0.1355,2896.4,2895.7,6.90679282]
["bitfinex","ETHUSD",1764687360908,0.4851,2896.3,2895.3,1.32159411]
["bitfinex","ETHUSD",1764687361120,0.2454,2895.7,2895.0,6.90844512]
["bitfinex","ETHUSD",1764687361309,7.0407029,2896.4,2895.0,6.90844512]
["bitfinex","ETHUSD",1764687361310,0.1355,2896.4,2895.2,15.815536]
["bitfinex","ETHUSD",1764687361511,0.1355,2896.4,2895.3,0.596]
["bitfinex","ETHUSD",1764687361705,0.6206,2896.4,2895.3,0.596]
["bitfinex","ETHUSD",1764687361905,0.6206,2896.4,2895.4,0.4623]
["bitfinex","ETHUSD",1764687362108,0.1355,2896.4,2895.4,0.4623]
["bitfinex","ETHUSD",1764687362330,0.1355,2896.4,2895.5,0.596]
["bitfinex","ETHUSD",1764687362807,0.1355,2896.4,2895.7,0.72559411]
["bitfinex","ETHUSD",1764687363330,0.6206,2896.4,2895.5,7.50322804]
["bitfinex","ETHUSD",1764687363530,0.6206,2896.4,2895.6,0.72559411]
["bitfinex","ETHUSD",1764687364231,0.6206,2896.4,2895.7,0.4623]
["bitfinex","ETHUSD",1764687364232,0.002,2896.4,2895.7,0.4623]
["bitfinex","ETHUSD",1764687364707,0.4871,2896.4,2895.7,6.90679282]
["bitfinex","ETHUSD",1764687365321,0.002,2896.4,2895.8,0.72559411]
["bitfinex","ETHUSD",1764687365747,0.002,2896.4,2893.4,0.4623]
["bitfinex","ETHUSD",1764687365748,0.405504,2895.8,2893.4,0.4623]
["bitfinex","ETHUSD",1764687365921,6.85439988,2895.9,2894.3,0.4623]
["bitfinex","ETHUSD",1764687365922,1.32199039,2895.7,2894.3,0.4623]
["bitfinex","ETHUSD",1764687366130,0.1829,2895.9,2894.8,6.9099325]
["bitfinex","ETHUSD",1764687366325,0.1829,2895.9,2894.9,16.19359]
["bitfinex","ETHUSD",1764687366523,0.4851,2895.8,2894.8,6.9099325]
["bitfinex","ETHUSD",1764687367044,0.4851,2895.8,2894.8,0.001]
["bitfinex","ETHUSD",1764687367420,0.4843,2895.8,2894.8,0.001]
["bitfinex","ETHUSD",1764687367758,0.1984,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764687367912,0.595,2895.0,2894.8,0.001]
["bitfinex","ETHUSD",1764687368112,0.1347,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764687368448,0.6138,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764687368863,0.1829,2895.9,2894.9,3.45435075]
["bitfinex","ETHUSD",1764687369020,0.7779,2895.9,2894.9,6.9087015]
["bitfinex","ETHUSD",1764687369651,0.4851,2895.8,2894.9,3.45435075]
["bitfinex","ETHUSD",1764687369863,0.7779,2895.9,2894.9,6.9087015]
["bitfinex","ETHUSD",1764687370028,0.1829,2895.9,2895.0,1.18789411]
["bitfinex","ETHUSD",1764687370230,0.002,2896.4,2895.2,0.72559411]
["bitfinex","ETHUSD",1764687370452,0.595,2896.3,2895.3,0.72559411]
["bitfinex","ETHUSD",1764687370800,0.595,2896.3,2895.0,0.72559411]
["bitfinex","ETHUSD",1764687370801,0.2464,2895.3,2895.0,0.72559411]
["bitfinex","ETHUSD",1764687371046,3.45306635,2896.0,2895.1,3.45411212]
["bitfinex","ETHUSD",1764687371216,0.52820664,2895.9,2895.1,6.90822424]
["bitfinex","ETHUSD",1764687371418,0.1829,2895.9,2895.0,7.63401516]
["bitfinex","ETHUSD",1764687371928,0.1829,2895.9,2895.1,9.932758]
["bitfinex","ETHUSD",1764687372128,0.1829,2895.9,2895.1,0.4854]
["bitfinex","ETHUSD",1764687372518,0.595,2896.3,2895.1,1.21099411]
["bitfinex","ETHUSD",1764687372838,1.0639,2896.3,2895.4,6.90750846]
["bitfinex","ETHUSD",1764687373830,0.4689,2896.3,2895.4,6.90750846]
["bitfinex","ETHUSD",1764687374038,0.4689,2896.2,2895.4,3.45375423]
["bitfinex","ETHUSD",1764687374211,0.4689,2896.2,2895.1,6.90822424]
["bitfinex","ETHUSD",1764687374414,0.4689,2896.2,2895.2,0.72559411]
["bitfinex","ETHUSD",1764687375136,6.90583888,2896.1,2895.1,4.17970623]
["bitfinex","ETHUSD",1764687375330,3.45291944,2896.1,2895.1,7.63381835]
["bitfinex","ETHUSD",1764687375511,1.2063636,2896.0,2895.1,7.63381835]
["bitfinex","ETHUSD",1764687375712,0.4689,2896.0,2895.1,7.63381835]
["bitfinex","ETHUSD",1764687375942,3.45281916,2896.2,2895.1,7.63381835]
["bitfinex","ETHUSD",1764687375943,0.4689,2895.9,2895.1,4.17970623]
["bitfinex","ETHUSD",1764687376129,0.4689,2895.9,2894.9,3.45435075]
["bitfinex","ETHUSD",1764687376130,0.595,2895.8,2894.9,3.45435075]
["bitfinex","ETHUSD",1764687376525,0.4689,2895.7,2894.9,6.9087015]
["bitfinex","ETHUSD",1764687376924,0.4689,2895.7,2894.8,0.72659411]
["bitfinex","ETHUSD",1764687377842,0.1588,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764687378045,0.2383,2894.9,2893.3,6.076513]
["bitfinex","ETHUSD",1764687378230,1.365104,2894.8,2893.3,6.061922]
["bitfinex","ETHUSD",1764687378452,1.365104,2894.8,2893.6,0.72559411]
["bitfinex","ETHUSD",1764687378645,0.9596,2894.8,2893.3,25.448549]
["bitfinex","ETHUSD",1764687378869,0.72559411,2895.5,2893.2,14.42046659]
["bitfinex","ETHUSD",1764687378870,0.595,2895.3,2894.7,0.6255]
["bitfinex","ETHUSD",1764687379035,0.595,2895.3,2894.1,0.595]
["bitfinex","ETHUSD",1764687379231,0.595,2895.3,2894.2,0.1713]
["bitfinex","ETHUSD",1764687379232,0.4689,2895.2,2894.2,0.1713]
["bitfinex","ETHUSD",1764687379768,0.92067863,2895.2,2893.9,0.72559411]
["bitfinex","ETHUSD",1764687379952,0.4689,2895.2,2894.0,3.02538]
["bitfinex","ETHUSD",1764687380157,0.4689,2895.1,2893.8,10.36699149]
["bitfinex","ETHUSD",1764687380484,0.4689,2895.1,2893.9,0.72559411]
["bitfinex","ETHUSD",1764687381178,0.4689,2895.1,2894.1,0.72559411]
["bitfinex","ETHUSD",1764687381332,0.4689,2895.1,2894.2,0.1713]
["bitfinex","ETHUSD",1764687382872,0.6754,2894.3,2894.1,0.72559411]
["bitfinex","ETHUSD",1764687383082,0.6754,2894.3,2893.1,3.6457828]
["bitfinex","ETHUSD",1764687383083,0.2368,2894.2,2893.3,0.595]
["bitfinex","ETHUSD",1764687383370,0.1847,2894.3,2893.6,2.174234]
["bitfinex","ETHUSD",1764687383676,0.1847,2894.3,2893.3,1.80599411]
["bitfinex","ETHUSD",1764687383861,0.1847,2894.3,2893.3,1.21099411]
["bitfinex","ETHUSD",1764687384064,0.1847,2894.3,2893.2,14.42052188]
["bitfinex","ETHUSD",1764687384065,0.1847,2894.3,2893.6,0.72559411]
["bitfinex","ETHUSD",1764687384262,0.1847,2894.3,2893.8,0.72559411]
["bitfinex","ETHUSD",1764687384594,0.1847,2894.3,2893.7,3.508038]
["bitfinex","ETHUSD",1764687384595,0.595,2894.6,2893.5,2.802813]
["bitfinex","ETHUSD",1764687384780,0.595,2894.6,2893.6,0.44006302]
["bitfinex","ETHUSD",1764687384985,0.595,2894.6,2893.9,6.91108884]
["bitfinex","ETHUSD",1764687385134,0.595,2894.6,2893.3,3.45626101]
["bitfinex","ETHUSD",1764687385135,0.4689,2894.5,2893.3,3.45626101]
["bitfinex","ETHUSD",1764687385481,0.595,2894.6,2893.6,0.72559411]
["bitfinex","ETHUSD",1764687385683,0.595,2894.6,2893.8,0.72559411]
["bitfinex","ETHUSD",1764687385974,0.595,2894.6,2894.1,0.72559411]
["bitfinex","ETHUSD",1764687386168,0.595,2894.6,2894.0,3.632512]
["bitfinex","ETHUSD",1764687386169,0.1847,2894.9,2894.2,0.6567]
["bitfinex","ETHUSD",1764687386674,0.594,2895.3,2894.3,0.4854]
["bitfinex","ETHUSD",1764687386875,0.594,2895.3,2894.2,0.1713]
["bitfinex","ETHUSD",1764687387056,0.4689,2895.2,2894.4,0.72559411]
["bitfinex","ETHUSD",1764687388268,3.8586914,2895.9,2894.4,1.21099411]
["bitfinex","ETHUSD",1764687388269,0.4689,2895.6,2894.4,1.21099411]
["bitfinex","ETHUSD",1764687388474,1.0629,2895.6,2894.4,1.21099411]
["bitfinex","ETHUSD",1764687388973,1.0629,2895.6,2894.6,11.08972039]
["bitfinex","ETHUSD",1764687389170,1.0629,2895.6,2894.7,8.114568]
["bitfinex","ETHUSD",1764687389478,0.4689,2895.5,2894.6,11.08972039]
["bitfinex","ETHUSD",1764687389663,0.4689,2895.5,2894.6,7.63501163]
["bitfinex","ETHUSD",1764687389983,0.594,2895.4,2894.6,7.63501163]
["bitfinex","ETHUSD",1764687390194,0.4689,2895.5,2894.6,11.08972039]
["bitfinex","ETHUSD",1764687390334,0.4689,2895.8,2894.7,0.4854]
["bitfinex","ETHUSD",1764687390531,1.0629,2895.8,2894.7,0.4854]
["bitfinex","ETHUSD",1764687390768,1.0629,2895.8,2894.6,11.08972039]
["bitfinex","ETHUSD",1764687390970,0.4689,2895.7,2894.6,14.54442915]
["bitfinex","ETHUSD",1764687391153,0.594,2895.8,2894.6,14.54442915]
["bitfinex","ETHUSD",1764687391154,0.6277,2896.1,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687391329,0.594,2896.0,2894.7,1.21099411]
["bitfinex","ETHUSD",1764687391535,1.0629,2896.0,2894.7,0.72559411]
["bitfinex","ETHUSD",1764687391771,0.93636417,2895.9,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687391940,0.93636417,2895.9,2894.8,3.1232]
["bitfinex","ETHUSD",1764687392146,0.4689,2895.8,2894.7,0.72559411]
["bitfinex","ETHUSD",1764687392943,3.92220075,2895.8,2894.8,6.90894016]
["bitfinex","ETHUSD",1764687393145,0.4689,2895.8,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687393382,0.4664,2895.7,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687394946,0.594,2895.8,2894.9,0.72559411]
["bitfinex","ETHUSD",1764687395268,0.1588,2896.1,2895.0,10.36269429]
["bitfinex","ETHUSD",1764687395454,1.0604,2896.0,2895.0,10.36269429]
["bitfinex","ETHUSD",1764687395857,0.4664,2895.9,2895.0,10.36269429]
["bitfinex","ETHUSD",1764687396067,0.002,2895.7,2895.0,10.36269429]
["bitfinex","ETHUSD",1764687397357,0.002,2895.7,2895.0,6.90846286]
["bitfinex","ETHUSD",1764687397557,0.4684,2895.7,2895.0,6.90846286]
["bitfinex","ETHUSD",1764687399396,0.4944,2895.1,2894.3,3.45506685]
["bitfinex","ETHUSD",1764687399691,0.8297,2895.0,2894.4,0.72559411]
["bitfinex","ETHUSD",1764687400970,0.593,2895.4,2894.5,0.4756]
["bitfinex","ETHUSD",1764687401172,0.593,2895.4,2894.7,0.72559411]
["bitfinex","ETHUSD",1764687401372,0.4664,2895.3,2894.7,0.72559411]
["bitfinex","ETHUSD",1764687401951,0.6884,2894.8,2894.6,3.45470876]
["bitfinex","ETHUSD",1764687402457,0.6884,2894.8,2894.6,6.90941752]
["bitfinex","ETHUSD",1764687402663,0.1939,2894.8,2894.6,6.90941752]
["bitfinex","ETHUSD",1764687402860,0.4567,2895.0,2894.6,3.45470876]
["bitfinex","ETHUSD",1764687403066,0.4567,2895.0,2894.4,4.18054159]
["bitfinex","ETHUSD",1764687403265,0.4567,2895.0,2894.4,7.63538334]
["bitfinex","ETHUSD",1764687403603,0.4945,2894.5,2893.8,0.72559411]
["bitfinex","ETHUSD",1764687403748,0.2362,2894.4,2893.8,0.72559411]
["bitfinex","ETHUSD",1764687403953,0.4567,2894.3,2893.6,6.91180536]
["bitfinex","ETHUSD",1764687405413,0.4567,2894.3,2893.5,0.001]
["bitfinex","ETHUSD",1764687406499,0.4567,2895.0,2893.7,0.72559411]
["bitfinex","ETHUSD",1764687406713,3.64807966,2895.1,2893.7,0.4504]
["bitfinex","ETHUSD",1764687406714,1.86568197,2894.9,2893.7,0.4504]
["bitfinex","ETHUSD",1764687407114,0.4567,2894.8,2893.5,0.72659411]
["bitfinex","ETHUSD",1764687407294,3.9111876,2894.8,2893.9,0.72559411]
["bitfinex","ETHUSD",1764687407817,0.4567,2894.7,2893.9,0.72559411]
["bitfinex","ETHUSD",1764687408710,0.6506,2895.1,2893.9,1.17599411]
["bitfinex","ETHUSD",1764687409011,0.593,2895.0,2894.1,0.72559411]
["bitfinex","ETHUSD",1764687409330,0.593,2895.0,2894.3,10.36520055]
["bitfinex","ETHUSD",1764687409616,0.593,2895.0,2894.4,0.72559411]
["bitfinex","ETHUSD",1764687409988,1.0497,2895.0,2894.4,0.72559411]
["bitfinex","ETHUSD",1764687410914,0.593,2895.0,2894.4,0.72559411]
["bitfinex","ETHUSD",1764687411408,0.593,2895.0,2894.5,6.90965624]
["bitfinex","ETHUSD",1764687411624,0.4567,2895.3,2894.6,0.03454708]
["bitfinex","ETHUSD",1764687411786,0.593,2895.1,2894.5,14.17448436]
["bitfinex","ETHUSD",1764687412402,0.593,2895.1,2894.5,6.90965624]
["bitfinex","ETHUSD",1764687413110,0.5922,2895.1,2894.5,10.36448436]
["bitfinex","ETHUSD",1764687413313,0.5922,2895.1,2894.5,6.90965624]
["bitfinex","ETHUSD",1764687413896,0.4567,2895.6,2894.6,0.72559411]
["bitfinex","ETHUSD",1764687414096,0.593,2895.5,2895.0,0.4862]
["bitfinex","ETHUSD",1764687414588,0.593,2895.5,2894.6,1.17599411]
["bitfinex","ETHUSD",1764687414589,1.0497,2895.5,2894.6,1.17599411]
["bitfinex","ETHUSD",1764687414996,0.593,2895.5,2894.6,1.17599411]
["bitfinex","ETHUSD",1764687415196,0.593,2895.5,2894.7,0.4504]
["bitfinex","ETHUSD",1764687415607,0.002,2895.7,2894.8,1.13109811]
["bitfinex","ETHUSD",1764687415789,0.002,2895.1,2895.0,0.72559411]
["bitfinex","ETHUSD",1764687416217,0.002,2895.1,2895.0,1.66219411]
["bitfinex","ETHUSD",1764687417224,0.002,2895.1,2895.0,1.21179411]
["bitfinex","ETHUSD",1764687417923,0.002,2895.1,2895.0,4.66602554]
["bitfinex","ETHUSD",1764687418993,0.002,2895.1,2895.0,5.11642554]
["bitfinex","ETHUSD",1764687419518,0.002,2895.1,2895.0,16.81919354]
["bitfinex","ETHUSD",1764687419720,0.002,2895.1,2895.0,9.73581754]
["bitfinex","ETHUSD",1764687419936,0.002,2895.1,2895.0,8.55982343]
["bitfinex","ETHUSD",1764687420227,0.4965,2895.1,2894.6,3.45470876]
["bitfinex","ETHUSD",1764687420425,0.4965,2895.1,2894.6,6.90941752]
["bitfinex","ETHUSD",1764687420426,0.237,2895.0,2894.6,6.90941752]
["bitfinex","ETHUSD",1764687420623,0.237,2895.0,2894.7,0.72559411]
["bitfinex","ETHUSD",1764687420924,0.6937,2895.0,2894.6,10.36412628]
["bitfinex","ETHUSD",1764687421125,0.002,2895.1,2894.6,10.36412628]
["bitfinex","ETHUSD",1764687421126,0.002,2895.1,2894.9,0.4862]
["bitfinex","ETHUSD",1764687421600,0.002,2895.1,2895.0,0.9366]
["bitfinex","ETHUSD",1764687421804,0.002,2895.1,2895.0,22.131206]
["bitfinex","ETHUSD",1764687421993,0.002,2895.1,2895.0,26.71653554]
["bitfinex","ETHUSD",1764687422422,0.002,2895.1,2895.0,19.46862654]
["bitfinex","ETHUSD",1764687422625,0.002,2895.1,2895.0,7.70603754]
["bitfinex","ETHUSD",1764687422830,0.002,2895.1,2895.0,4.17982554]
["bitfinex","ETHUSD",1764687423120,0.002,2895.1,2895.0,4.66602554]
["bitfinex","ETHUSD",1764687423519,0.002,2895.1,2895.0,5.11642554]
["bitfinex","ETHUSD",1764687423721,0.002,2895.1,2895.0,4.66602554]
["bitfinex","ETHUSD",1764687424526,0.002,2895.1,2895.0,5.11642554]
["bitfinex","ETHUSD",1764687425231,0.002,2895.1,2895.0,4.66602554]
["bitfinex","ETHUSD",1764687425724,0.002,2895.1,2895.0,4.17982554]
["bitfinex","ETHUSD",1764687426126,0.4965,2895.1,2895.0,4.17982554]
["bitfinex","ETHUSD",1764687426294,0.4965,2895.1,2894.5,0.001]
["bitfinex","ETHUSD",1764687426295,0.9532,2895.1,2894.5,0.001]
["bitfinex","ETHUSD",1764687426494,0.6884,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764687426998,1.1451,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764687427526,1.7371,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764687427727,1.91081,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764687428098,5.36551876,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764687428510,6.49661687,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1764687428803,1.13109811,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1764687428998,0.4309,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687429205,1.0219,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687429395,1.4786,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687429918,1.884104,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687430115,5.34000668,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687430430,2.35817896,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687430729,0.4309,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687430951,1.4786,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687431226,0.72559411,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1764687431227,0.1939,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1764687431530,0.4945,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687432225,0.9871,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687432732,0.9871,2893.6,2892.5,3.45713317]
["bitfinex","ETHUSD",1764687432733,8.30440936,2893.6,2892.5,3.45713317]
["bitfinex","ETHUSD",1764687432938,0.1406,2893.0,2892.5,3.45713317]
["bitfinex","ETHUSD",1764687433142,0.1988,2892.6,2892.5,3.45713317]
["bitfinex","ETHUSD",1764687433613,0.4774,2892.6,2892.4,3.45728687]
["bitfinex","ETHUSD",1764687433815,0.4774,2892.6,2892.4,6.91462333]
["bitfinex","ETHUSD",1764687434120,0.591,2893.0,2892.6,10.37129226]
["bitfinex","ETHUSD",1764687434294,0.591,2893.0,2892.6,3.45709742]
["bitfinex","ETHUSD",1764687434496,0.1988,2892.9,2892.6,6.91419484]
["bitfinex","ETHUSD",1764687434741,0.591,2893.0,2892.6,6.91419484]
["bitfinex","ETHUSD",1764687434916,0.1939,2893.9,2892.7,0.72559411]
["bitfinex","ETHUSD",1764687434917,3.45568735,2893.8,2892.7,0.72559411]
["bitfinex","ETHUSD",1764687435118,1.44855874,2893.7,2892.7,0.72559411]
["bitfinex","ETHUSD",1764687435428,1.44855874,2893.7,2893.5,0.001]
["bitfinex","ETHUSD",1764687435820,0.9692,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687436826,0.591,2893.7,2893.5,0.001]
["bitfinex","ETHUSD",1764687437619,0.97,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687437829,0.591,2893.7,2893.5,0.001]
["bitfinex","ETHUSD",1764687438840,1.0836,2893.7,2893.5,0.001]
["bitfinex","ETHUSD",1764687439138,0.4774,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687439531,0.97,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687439739,0.591,2893.7,2893.5,0.001]
["bitfinex","ETHUSD",1764687440713,0.4774,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687441150,0.97,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687441359,1.47168372,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687441937,2.19727783,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687442348,5.65318051,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1764687442650,1.11400987,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687442814,0.457104,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687443016,0.949704,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687444430,5.13155912,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687444642,6.69883575,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687444847,10.33783575,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687445239,6.69883575,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687445529,5.99032988,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687446761,6.58032988,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687447071,4.59046101,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687447373,1.1342,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687448038,0.59,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687448239,0.4926,2893.8,2893.2,0.001]
["bitfinex","ETHUSD",1764687448436,0.1939,2893.9,2893.2,0.001]
["bitfinex","ETHUSD",1764687448437,0.59,2893.7,2893.2,0.001]
["bitfinex","ETHUSD",1764687448640,4.04578943,2893.7,2893.2,0.001]
["bitfinex","ETHUSD",1764687448857,0.4926,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1764687449478,0.4774,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687449681,0.59,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1764687450461,3.45459921,2894.7,2893.2,0.6492]
["bitfinex","ETHUSD",1764687450769,8.17642812,2894.5,2893.2,0.1912]
["bitfinex","ETHUSD",1764687450951,1.57999792,2894.4,2893.2,0.1912]
["bitfinex","ETHUSD",1764687451155,1.34700381,2894.4,2893.2,0.1912]
["bitfinex","ETHUSD",1764687451360,0.4926,2894.3,2893.2,0.1912]
["bitfinex","ETHUSD",1764687451688,0.4926,2894.3,2893.2,0.6464]
["bitfinex","ETHUSD",1764687452199,0.4926,2894.3,2893.3,0.4552]
["bitfinex","ETHUSD",1764687452485,0.20725979,2894.2,2893.2,0.1912]
["bitfinex","ETHUSD",1764687452645,0.59,2894.1,2893.3,6.91252202]
["bitfinex","ETHUSD",1764687453641,0.20725979,2894.2,2894.0,0.473]
["bitfinex","ETHUSD",1764687453845,0.20725979,2894.2,2893.6,3.45586359]
["bitfinex","ETHUSD",1764687453846,0.59,2894.4,2894.1,0.6443]
["bitfinex","ETHUSD",1764687454076,0.59,2894.4,2893.7,0.1713]
["bitfinex","ETHUSD",1764687454271,0.002,2893.6,2893.5,3.45602211]
["bitfinex","ETHUSD",1764687454641,0.002,2893.6,2893.5,5.13091622]
["bitfinex","ETHUSD",1764687455744,0.002,2895.1,2893.8,9.859687]
["bitfinex","ETHUSD",1764687455948,0.002,2895.1,2894.1,0.473]
["bitfinex","ETHUSD",1764687455949,0.59,2895.0,2894.1,0.473]
["bitfinex","ETHUSD",1764687456171,0.59,2895.0,2894.2,0.6476]
["bitfinex","ETHUSD",1764687456355,0.59,2895.0,2894.2,0.1713]
["bitfinex","ETHUSD",1764687456548,0.59,2895.0,2894.2,0.6476]
["bitfinex","ETHUSD",1764687457290,0.002,2895.1,2894.9,0.473]
["bitfinex","ETHUSD",1764687457486,0.002,2895.1,2895.0,0.473]
["bitfinex","ETHUSD",1764687457694,0.002,2895.1,2895.0,3.92723143]
["bitfinex","ETHUSD",1764687458666,0.0012,2895.1,2895.0,3.92723143]
["bitfinex","ETHUSD",1764687458864,0.0012,2895.1,2894.4,1.20189411]
["bitfinex","ETHUSD",1764687459773,0.0012,2895.1,2894.6,0.72559411]
["bitfinex","ETHUSD",1764687459974,0.0012,2895.1,2895.0,0.473]
["bitfinex","ETHUSD",1764687460517,0.0012,2895.1,2895.0,12.92357711]
["bitfinex","ETHUSD",1764687460807,0.0012,2895.1,2895.0,2.08039811]
["bitfinex","ETHUSD",1764687461040,0.0012,2895.1,2895.0,1.67489411]
["bitfinex","ETHUSD",1764687461210,0.0012,2895.1,2895.0,4.00488611]
["bitfinex","ETHUSD",1764687461581,0.0012,2895.1,2895.0,11.30517911]
["bitfinex","ETHUSD",1764687461980,0.0012,2895.1,2895.0,14.75941054]
["bitfinex","ETHUSD",1764687462184,0.0012,2895.1,2895.0,13.17642554]
["bitfinex","ETHUSD",1764687462585,0.0012,2895.1,2895.0,16.34127154]
["bitfinex","ETHUSD",1764687462822,0.0012,2895.1,2895.0,15.28859154]
["bitfinex","ETHUSD",1764687463028,0.0012,2895.1,2895.0,14.65259154]
["bitfinex","ETHUSD",1764687463504,0.0012,2895.1,2895.0,18.11490354]
["bitfinex","ETHUSD",1764687463678,0.0012,2895.1,2895.0,18.25329854]
["bitfinex","ETHUSD",1764687463879,0.0012,2895.1,2895.0,12.91395254]
["bitfinex","ETHUSD",1764687464085,0.0012,2895.1,2895.0,13.31945654]
["bitfinex","ETHUSD",1764687464480,0.0012,2895.1,2895.0,20.25491654]
["bitfinex","ETHUSD",1764687464681,0.0012,2895.1,2895.0,17.91069154]
["bitfinex","ETHUSD",1764687464883,0.0012,2895.1,2895.0,15.90394154]
["bitfinex","ETHUSD",1764687465501,0.0012,2895.1,2895.0,25.26922354]
["bitfinex","ETHUSD",1764687465813,0.002,2895.4,2895.3,8.03559711]
["bitfinex","ETHUSD",1764687466111,0.002,2895.4,2895.3,10.06895562]
["bitfinex","ETHUSD",1764687466303,0.002,2895.4,2895.3,10.52685562]
["bitfinex","ETHUSD",1764687466685,0.002,2895.4,2895.3,7.23511162]
["bitfinex","ETHUSD",1764687467628,0.002,2895.4,2895.3,7.45391562]
["bitfinex","ETHUSD",1764687468590,0.002,2895.4,2895.3,5.09696762]
["bitfinex","ETHUSD",1764687468891,0.002,2896.2,2895.4,0.72559411]
["bitfinex","ETHUSD",1764687469110,0.002,2896.2,2895.6,7.3739388]
["bitfinex","ETHUSD",1764687469489,0.002,2896.2,2895.6,0.4596]
["bitfinex","ETHUSD",1764687469689,0.002,2896.2,2895.6,0.9175]
["bitfinex","ETHUSD",1764687469891,0.002,2896.2,2895.6,4.37101567]
["bitfinex","ETHUSD",1764687470123,0.002,2896.2,2895.6,11.28535447]
["bitfinex","ETHUSD",1764687472428,0.002,2896.2,2895.6,4.63870978]
["bitfinex","ETHUSD",1764687473250,0.002,2896.2,2895.6,11.28535447]
["bitfinex","ETHUSD",1764687474616,0.002,2896.0,2895.6,11.28535447]
["bitfinex","ETHUSD",1764687475609,0.002,2896.0,2895.6,15.09535447]
["bitfinex","ETHUSD",1764687476313,0.002,2896.0,2895.6,11.28535447]
["bitfinex","ETHUSD",1764687477155,0.002,2896.0,2895.6,10.82745447]
["bitfinex","ETHUSD",1764687477359,0.002,2896.0,2895.6,4.63870978]
["bitfinex","ETHUSD",1764687478935,0.002,2896.0,2895.6,5.09660978]
["bitfinex","ETHUSD",1764687479106,0.002,2896.0,2895.6,4.63870978]
["bitfinex","ETHUSD",1764687479638,0.002,2896.0,2895.6,11.28535447]
["bitfinex","ETHUSD",1764687480628,0.002,2896.2,2896.1,0.405504]
["bitfinex","ETHUSD",1764687480840,0.002,2896.4,2896.2,0.72559411]
["bitfinex","ETHUSD",1764687481016,0.002,2896.5,2896.3,8.54845611]
["bitfinex","ETHUSD",1764687481215,0.002,2896.5,2896.4,0.72559411]
["bitfinex","ETHUSD",1764687481417,0.002,2897.2,2896.5,13.420892]
["bitfinex","ETHUSD",1764687481741,0.002,2897.2,2896.6,0.4596]
["bitfinex","ETHUSD",1764687482037,0.002,2897.2,2896.6,0.9175]
["bitfinex","ETHUSD",1764687482244,0.002,2897.2,2896.6,1.323004]
["bitfinex","ETHUSD",1764687482416,0.002,2897.2,2896.4,4.06615]
["bitfinex","ETHUSD",1764687482608,0.002,2897.2,2896.5,3.58459]
["bitfinex","ETHUSD",1764687482805,0.002,2897.2,2896.4,1.31259411]
["bitfinex","ETHUSD",1764687482806,0.002,2897.2,2896.4,2.86415]
["bitfinex","ETHUSD",1764687483009,0.002,2897.2,2896.2,6.64664469]
["bitfinex","ETHUSD",1764687483010,0.4718,2897.2,2896.6,0.72559411]
["bitfinex","ETHUSD",1764687484940,0.4718,2897.2,2896.8,0.72559411]
["bitfinex","ETHUSD",1764687485446,0.593,2896.9,2896.8,0.72559411]
["bitfinex","ETHUSD",1764687487123,0.593,2896.9,2896.7,6.90440846]
["bitfinex","ETHUSD",1764687487124,0.593,2896.9,2896.7,3.45220423]
["bitfinex","ETHUSD",1764687487328,0.6525,2896.8,2896.5,3.45243199]
["bitfinex","ETHUSD",1764687487531,0.6525,2896.8,2895.7,6.37284469]
["bitfinex","ETHUSD",1764687487532,0.6525,2896.8,2895.8,4.509051]
["bitfinex","ETHUSD",1764687487727,0.1827,2896.8,2895.9,11.71332111]
["bitfinex","ETHUSD",1764687487927,0.1827,2896.8,2896.0,0.405504]
["bitfinex","ETHUSD",1764687488128,0.6525,2896.8,2896.0,0.405504]
["bitfinex","ETHUSD",1764687488329,0.6525,2896.8,2895.9,1.18349411]
["bitfinex","ETHUSD",1764687488534,0.4698,2896.7,2895.9,1.18349411]
["bitfinex","ETHUSD",1764687489129,0.4698,2896.7,2896.0,10.35911601]
["bitfinex","ETHUSD",1764687489556,0.1318,2896.9,2896.0,13.81215468]
["bitfinex","ETHUSD",1764687489759,0.1318,2896.9,2896.1,0.4579]
["bitfinex","ETHUSD",1764687489961,1.0568,2897.1,2896.3,0.72559411]
["bitfinex","ETHUSD",1764687490257,0.587,2897.1,2896.3,0.72559411]
["bitfinex","ETHUSD",1764687490445,0.4698,2897.0,2896.3,0.72559411]
["bitfinex","ETHUSD",1764687490969,0.4612,2896.3,2895.5,0.587]
["bitfinex","ETHUSD",1764687491259,0.1318,2896.2,2895.4,0.001]
["bitfinex","ETHUSD",1764687491637,0.6016,2896.2,2895.4,0.001]
["bitfinex","ETHUSD",1764687492027,0.496,2896.1,2895.4,0.001]
["bitfinex","ETHUSD",1764687492261,0.1318,2896.2,2895.5,6.18874469]
["bitfinex","ETHUSD",1764687492466,0.496,2896.1,2895.5,6.18874469]
["bitfinex","ETHUSD",1764687493136,0.496,2896.1,2895.6,6.90703134]
["bitfinex","ETHUSD",1764687493323,0.496,2896.7,2896.0,0.4678]
["bitfinex","ETHUSD",1764687493530,0.002,2896.8,2896.1,0.196]
["bitfinex","ETHUSD",1764687493759,0.002,2896.8,2896.1,1.37169411]
["bitfinex","ETHUSD",1764687494076,0.002,2896.8,2896.1,0.92159411]
["bitfinex","ETHUSD",1764687494229,0.002,2896.8,2896.2,0.4501]
["bitfinex","ETHUSD",1764687494671,0.002,2896.8,2896.7,0.4678]
["bitfinex","ETHUSD",1764687495151,0.002,2896.8,2896.7,3.92000423]
["bitfinex","ETHUSD",1764687495868,0.002,2896.8,2896.7,3.45220423]
["bitfinex","ETHUSD",1764687496731,0.4558,2896.8,2896.7,3.45220423]
["bitfinex","ETHUSD",1764687497377,0.9518,2896.8,2896.6,3.45231944]
["bitfinex","ETHUSD",1764687497525,0.0979,2896.7,2896.6,3.45231944]
["bitfinex","ETHUSD",1764687498348,0.0979,2896.7,2896.3,3.452564]
["bitfinex","ETHUSD",1764687498551,0.1014,2896.4,2896.3,3.452564]
["bitfinex","ETHUSD",1764687498958,0.496,2896.7,2896.3,6.905245]
["bitfinex","ETHUSD",1764687499355,0.496,2896.7,2896.0,0.72559411]
["bitfinex","ETHUSD",1764687501589,0.496,2896.7,2896.1,10.35875832]
["bitfinex","ETHUSD",1764687502088,0.496,2896.7,2896.1,10.55475832]
["bitfinex","ETHUSD",1764687502594,0.4538,2896.2,2896.1,3.45291944]
["bitfinex","ETHUSD",1764687502890,0.4538,2896.2,2895.6,0.72559411]
["bitfinex","ETHUSD",1764687503081,0.0979,2896.1,2895.6,0.72559411]
["bitfinex","ETHUSD",1764687503277,0.0979,2896.1,2895.5,10.36090485]
["bitfinex","ETHUSD",1764687503477,0.496,2896.5,2895.8,0.72559411]
["bitfinex","ETHUSD",1764687503679,0.496,2896.5,2895.9,10.35947373]
["bitfinex","ETHUSD",1764687504091,0.587,2896.8,2896.0,0.72559411]
["bitfinex","ETHUSD",1764687504395,1.0822,2896.8,2896.0,0.72559411]
["bitfinex","ETHUSD",1764687504783,0.496,2896.7,2896.0,0.72559411]
["bitfinex","ETHUSD",1764687505895,0.496,2896.7,2896.1,6.90583888]
["bitfinex","ETHUSD",1764687506198,0.5862,2896.8,2896.1,7.10183888]
["bitfinex","ETHUSD",1764687506385,0.5862,2896.8,2896.1,10.55475832]
["bitfinex","ETHUSD",1764687506771,0.0012,2896.8,2896.4,6.18874469]
["bitfinex","ETHUSD",1764687507296,0.4972,2896.8,2896.4,6.18874469]
["bitfinex","ETHUSD",1764687507701,0.4538,2896.5,2896.1,10.55475832]
["bitfinex","ETHUSD",1764687508104,0.4972,2896.8,2896.1,10.55475832]
["bitfinex","ETHUSD",1764687508568,0.4972,2896.8,2896.1,10.35875832]
["bitfinex","ETHUSD",1764687509500,0.4972,2896.8,2896.1,6.90583888]
["bitfinex","ETHUSD",1764687509707,0.4538,2896.2,2896.1,3.45291944]
["bitfinex","ETHUSD",1764687510268,0.002,2896.7,2896.1,3.45291944]
["bitfinex","ETHUSD",1764687510269,0.002,2896.7,2896.1,11.02255832]
["bitfinex","ETHUSD",1764687510481,0.002,2896.7,2896.1,7.56963888]
["bitfinex","ETHUSD",1764687510699,0.002,2896.7,2896.1,11.02255832]
["bitfinex","ETHUSD",1764687511676,0.498,2896.7,2896.1,11.02255832]
["bitfinex","ETHUSD",1764687512082,0.002,2896.7,2896.1,11.02255832]
["bitfinex","ETHUSD",1764687512482,0.002,2896.7,2896.6,0.4678]
["bitfinex","ETHUSD",1764687513286,0.002,2897.0,2896.7,1.367804]
["bitfinex","ETHUSD",1764687513489,0.002,2897.4,2897.2,0.405504]
["bitfinex","ETHUSD",1764687513725,0.002,2897.4,2897.3,1.61689811]
["bitfinex","ETHUSD",1764687514280,0.002,2897.4,2897.3,5.06838742]
["bitfinex","ETHUSD",1764687514807,0.002,2897.4,2897.3,5.54488742]
["bitfinex","ETHUSD",1764687516678,0.002,2897.4,2897.3,5.13938342]
["bitfinex","ETHUSD",1764687517407,0.002,2897.4,2897.3,4.66288342]
["bitfinex","ETHUSD",1764687517716,0.4635,2897.4,2897.3,4.17708342]
["bitfinex","ETHUSD",1764687518019,0.002,2897.4,2897.3,3.45148931]
["bitfinex","ETHUSD",1764687518705,0.4635,2897.4,2897.1,0.72559411]
["bitfinex","ETHUSD",1764687519080,0.002,2897.4,2897.3,0.4858]
["bitfinex","ETHUSD",1764687519326,0.002,2897.4,2897.1,0.72559411]
["bitfinex","ETHUSD",1764687520003,0.002,2897.4,2897.3,0.4858]
["bitfinex","ETHUSD",1764687520796,0.002,2897.4,2897.3,3.93728931]
["bitfinex","ETHUSD",1764687520997,0.002,2897.5,2897.3,8.51987673]
["bitfinex","ETHUSD",1764687521304,0.7672,2898.6,2897.7,6.18874469]
["bitfinex","ETHUSD",1764687521507,0.4813,2898.5,2897.7,6.18874469]
["bitfinex","ETHUSD",1764687522514,0.4813,2898.5,2897.5,0.584]
["bitfinex","ETHUSD",1764687522735,3.44892898,2899.5,2897.5,0.584]
["bitfinex","ETHUSD",1764687522736,0.493,2899.4,2898.5,3.45006037]
["bitfinex","ETHUSD",1764687522880,0.493,2899.1,2898.5,6.90012074]
["bitfinex","ETHUSD",1764687523086,0.5351,2898.6,2898.5,3.45006037]
["bitfinex","ETHUSD",1764687523508,1.0281,2898.6,2898.4,3.45014317]
["bitfinex","ETHUSD",1764687523712,0.1967,2898.5,2898.1,3.45053655]
["bitfinex","ETHUSD",1764687524408,0.1967,2898.5,2898.1,6.9010731]
["bitfinex","ETHUSD",1764687525105,0.1967,2898.5,2898.0,7.3067815]
["bitfinex","ETHUSD",1764687525487,0.6897,2898.5,2898.0,6.9012775]
["bitfinex","ETHUSD",1764687526700,0.493,2898.4,2898.0,6.9012775]
["bitfinex","ETHUSD",1764687526905,0.4922,2898.4,2898.0,3.45062188]
["bitfinex","ETHUSD",1764687527104,0.4922,2898.4,2897.8,0.72559411]
["bitfinex","ETHUSD",1764687527521,0.0716,2898.6,2897.8,0.72559411]
["bitfinex","ETHUSD",1764687527687,0.35214729,2898.5,2897.8,0.72559411]
["bitfinex","ETHUSD",1764687528515,0.35214729,2898.5,2897.7,6.90202574]
["bitfinex","ETHUSD",1764687528516,3.52157304,2898.6,2897.7,6.90202574]
["bitfinex","ETHUSD",1764687528686,0.0716,2898.6,2897.7,6.90202574]
["bitfinex","ETHUSD",1764687528889,0.0716,2898.6,2897.7,10.35303861]
["bitfinex","ETHUSD",1764687529088,0.493,2898.5,2897.6,7.435595]
["bitfinex","ETHUSD",1764687529288,0.495,2898.5,2897.6,0.405504]
["bitfinex","ETHUSD",1764687529515,0.89664831,2898.5,2897.6,1.13109811]
["bitfinex","ETHUSD",1764687529989,0.493,2898.4,2897.6,1.13109811]
["bitfinex","ETHUSD",1764687530511,0.493,2898.4,2897.6,0.72559411]
["bitfinex","ETHUSD",1764687531106,0.6458,2897.7,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687531289,3.4503772,2898.3,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687531290,0.583,2898.1,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687531922,0.583,2898.1,2897.3,1.19139411]
["bitfinex","ETHUSD",1764687532083,1.076,2898.1,2897.3,1.19139411]
["bitfinex","ETHUSD",1764687533084,1.076,2898.1,2897.5,0.72559411]
["bitfinex","ETHUSD",1764687533281,0.583,2898.1,2897.5,0.72559411]
["bitfinex","ETHUSD",1764687533487,0.493,2898.0,2897.4,3.45137019]
["bitfinex","ETHUSD",1764687533988,0.1979,2897.9,2897.4,6.90274038]
["bitfinex","ETHUSD",1764687534183,0.1979,2897.9,2897.4,3.45137019]
["bitfinex","ETHUSD",1764687534391,0.493,2897.9,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687534701,0.583,2898.1,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687535102,0.583,2898.1,2897.5,10.35375321]
["bitfinex","ETHUSD",1764687535487,0.583,2898.1,2897.5,6.90250214]
["bitfinex","ETHUSD",1764687535999,0.583,2898.1,2897.5,10.35375321]
["bitfinex","ETHUSD",1764687536510,0.583,2898.1,2897.5,10.81955321]
["bitfinex","ETHUSD",1764687536883,0.583,2898.1,2897.5,7.36830214]
["bitfinex","ETHUSD",1764687537816,0.583,2898.1,2897.5,6.90250214]
["bitfinex","ETHUSD",1764687537989,0.493,2898.0,2897.5,3.45125107]
["bitfinex","ETHUSD",1764687538390,0.493,2898.0,2897.5,6.90250214]
["bitfinex","ETHUSD",1764687538794,0.493,2898.0,2897.6,0.72559411]
["bitfinex","ETHUSD",1764687539418,0.583,2898.1,2897.7,6.90202574]
["bitfinex","ETHUSD",1764687539618,0.493,2898.0,2897.7,3.45101287]
["bitfinex","ETHUSD",1764687539916,1.076,2898.1,2897.7,3.45101287]
["bitfinex","ETHUSD",1764687540314,0.583,2898.1,2897.7,6.90202574]
["bitfinex","ETHUSD",1764687540529,0.4635,2897.8,2897.6,3.45108169]
["bitfinex","ETHUSD",1764687540726,0.1831,2897.7,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687541301,0.1831,2897.7,2897.4,6.90274038]
["bitfinex","ETHUSD",1764687542094,0.493,2897.9,2897.4,6.90274038]
["bitfinex","ETHUSD",1764687542295,0.493,2897.9,2897.4,10.35411057]
["bitfinex","ETHUSD",1764687542624,0.493,2897.8,2897.4,6.90274038]
["bitfinex","ETHUSD",1764687543526,0.493,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1764687543527,0.4635,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764687543829,3.94389378,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1764687543830,0.4607,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687544190,0.9537,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687544793,0.4607,2897.2,2897.1,3.45272758]
["bitfinex","ETHUSD",1764687545228,0.4635,2897.2,2897.1,3.45272758]
["bitfinex","ETHUSD",1764687545440,0.9565,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687545801,1.45549319,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687546113,0.4635,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687546721,0.9565,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687547728,4.40810844,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687548651,0.9565,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687548836,0.4635,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687549019,0.493,2897.9,2897.1,0.4765]
["bitfinex","ETHUSD",1764687549219,0.493,2897.9,2897.1,0.6585]
["bitfinex","ETHUSD",1764687549427,0.581,2897.8,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687549820,0.5802,2897.8,2897.2,10.35482532]
["bitfinex","ETHUSD",1764687550017,0.5802,2897.8,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687550218,1.0732,2897.8,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687552814,1.0732,2897.8,2897.2,10.35482532]
["bitfinex","ETHUSD",1764687553521,0.5802,2897.8,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687553843,0.5802,2897.8,2897.1,0.183]
["bitfinex","ETHUSD",1764687553844,0.4701,2897.7,2897.1,0.001]
["bitfinex","ETHUSD",1764687554750,0.4701,2897.7,2897.1,0.183]
["bitfinex","ETHUSD",1764687555064,0.5802,2897.8,2897.1,0.183]
["bitfinex","ETHUSD",1764687555259,0.583,2898.4,2897.7,0.4999]
["bitfinex","ETHUSD",1764687555458,0.583,2898.4,2897.1,1.48959411]
["bitfinex","ETHUSD",1764687555459,0.4701,2898.3,2897.4,0.4732]
["bitfinex","ETHUSD",1764687555662,0.4701,2898.3,2897.2,0.405504]
["bitfinex","ETHUSD",1764687555858,0.4701,2898.3,2897.4,0.72559411]
["bitfinex","ETHUSD",1764687556938,0.4701,2898.3,2897.4,5.00879411]
["bitfinex","ETHUSD",1764687557558,0.4701,2898.3,2897.6,0.72559411]
["bitfinex","ETHUSD",1764687557760,0.4701,2898.3,2897.5,0.72559411]
["bitfinex","ETHUSD",1764687557964,0.4701,2898.3,2897.6,6.90226394]
["bitfinex","ETHUSD",1764687558664,0.4582,2897.7,2897.6,4.17672608]
["bitfinex","ETHUSD",1764687558970,0.4582,2897.7,2897.6,3.45113197]
["bitfinex","ETHUSD",1764687559467,0.9283,2897.7,2897.4,6.90264623]
["bitfinex","ETHUSD",1764687559762,0.2109,2897.6,2897.4,3.45127604]
["bitfinex","ETHUSD",1764687559973,0.4558,2897.5,2897.2,0.72559411]
["bitfinex","ETHUSD",1764687560168,0.4558,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764687560169,0.2133,2897.3,2897.1,0.001]
["bitfinex","ETHUSD",1764687560359,1.0343,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687560670,1.5044,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687562080,0.581,2897.2,2897.1,0.5009]
["bitfinex","ETHUSD",1764687562310,0.58,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1764687562569,0.4582,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687562769,0.9283,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687564165,4.37990844,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687564372,5.16303863,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687564545,1.71143019,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687565469,0.9283,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687566755,0.4701,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1764687567069,0.4582,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687567376,1.0382,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687567740,1.5083,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687568055,1.0382,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687568257,1.5083,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687568876,2.004273,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687570660,1.0382,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687571446,0.58,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687571641,1.0382,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687571973,1.5083,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687572678,1.5075,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687572851,2.34854578,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687573042,5.80015422,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687575954,6.52574833,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687577340,6.93125233,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687577547,7.67382496,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687577750,7.26832096,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687577954,6.52574833,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687580284,6.93125233,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687581895,6.52574833,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687582484,6.54654833,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687586494,6.54854833,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687586797,6.05744833,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687587371,6.54854833,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687587995,1.88024578,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687588178,4.49080844,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687588367,1.0392,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687589070,0.581,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687589490,0.581,2897.2,2897.1,1.1779]
["bitfinex","ETHUSD",1764687589675,0.581,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687589877,1.0471,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687590075,2.03715803,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687590294,5.48876647,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687593200,3.95256647,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687593405,0.58,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764687593776,0.58,2897.2,2897.1,0.6834]
["bitfinex","ETHUSD",1764687593974,0.58,2897.2,2897.1,1.1779]
["bitfinex","ETHUSD",1764687594371,0.58,2897.2,2897.1,0.6834]
["bitfinex","ETHUSD",1764687594875,0.58,2897.2,2897.1,0.5009]
["bitfinex","ETHUSD",1764687595310,0.58,2897.2,2897.1,1.1779]
["bitfinex","ETHUSD",1764687595604,0.5792,2897.2,2897.1,4.62962758]
["bitfinex","ETHUSD",1764687597212,0.0012,2897.2,2897.1,4.31216758]
["bitfinex","ETHUSD",1764687602209,0.0012,2897.2,2897.1,0.36594]
["bitfinex","ETHUSD",1764687602408,0.0012,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764687602409,1.0453,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764687602614,0.5792,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764687602783,0.9572,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687602977,0.4661,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687603185,0.5792,2897.2,2897.0,0.427]
["bitfinex","ETHUSD",1764687603415,0.5792,2897.2,2897.1,0.426]
["bitfinex","ETHUSD",1764687603873,0.0012,2897.2,2897.1,0.852]
["bitfinex","ETHUSD",1764687604118,0.0012,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764687604119,0.4673,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764687604312,1.0431,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687604979,0.577,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687605182,0.577,2897.1,2897.0,0.427]
["bitfinex","ETHUSD",1764687605382,0.0012,2897.2,2897.0,0.427]
["bitfinex","ETHUSD",1764687605578,0.0012,2897.2,2897.1,0.426]
["bitfinex","ETHUSD",1764687605985,0.0012,2897.2,2897.1,0.852]
["bitfinex","ETHUSD",1764687606599,0.0012,2897.2,2897.1,0.426]
["bitfinex","ETHUSD",1764687606799,0.0012,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764687607016,0.4661,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687607424,0.9572,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687607792,4.40892758,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687607995,1.74336357,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687608213,0.9572,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687608814,4.40892758,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687609022,0.9572,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687609393,4.40892758,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687609928,0.9572,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764687610236,0.0012,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764687610414,0.0012,2897.2,2897.1,0.4767]
["bitfinex","ETHUSD",1764687610614,0.0012,2897.2,2897.1,0.9027]
["bitfinex","ETHUSD",1764687610839,0.0012,2897.2,2897.1,19.59654511]
["bitfinex","ETHUSD",1764687611008,0.0012,2897.2,2897.1,4.64179411]
["bitfinex","ETHUSD",1764687611216,0.002,2897.5,2897.4,4.5824683]
["bitfinex","ETHUSD",1764687611515,0.002,2897.5,2897.4,4.6029643]
["bitfinex","ETHUSD",1764687611713,0.002,2897.5,2897.4,7.3671773]
["bitfinex","ETHUSD",1764687612118,0.002,2897.8,2897.5,3.48151311]
["bitfinex","ETHUSD",1764687612331,0.002,2897.8,2897.7,0.426]
["bitfinex","ETHUSD",1764687612540,0.002,2897.8,2897.7,0.852]
["bitfinex","ETHUSD",1764687613121,0.002,2897.8,2897.7,4.30301287]
["bitfinex","ETHUSD",1764687613321,0.002,2898.4,2897.7,35.43411098]
["bitfinex","ETHUSD",1764687613525,0.002,2898.4,2898.3,0.426]
["bitfinex","ETHUSD",1764687613931,0.002,2898.4,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687613932,0.4557,2898.4,2897.3,0.72559411]
["bitfinex","ETHUSD",1764687614135,0.92777345,2899.5,2897.2,6.90321688]
["bitfinex","ETHUSD",1764687614136,1.84287992,2900.1,2898.4,0.405504]
["bitfinex","ETHUSD",1764687614363,0.92777345,2900.8,2899.5,0.405504]
["bitfinex","ETHUSD",1764687614629,0.92777345,2900.8,2898.9,0.426]
["bitfinex","ETHUSD",1764687614630,0.4745,2900.4,2899.3,0.7646]
["bitfinex","ETHUSD",1764687614816,0.4745,2900.4,2899.4,3.17647]
["bitfinex","ETHUSD",1764687615020,0.4745,2900.7,2899.4,0.426]
["bitfinex","ETHUSD",1764687615219,3.44732487,2900.8,2899.4,0.426]
["bitfinex","ETHUSD",1764687615420,0.41098249,2900.8,2899.4,7.32397526]
["bitfinex","ETHUSD",1764687615626,0.188,2901.0,2899.6,2.615586]
["bitfinex","ETHUSD",1764687615835,0.188,2901.0,2899.4,7.32397526]
["bitfinex","ETHUSD",1764687615836,0.188,2901.0,2899.5,3.869953]
["bitfinex","ETHUSD",1764687616010,0.188,2901.0,2899.6,6.572978]
["bitfinex","ETHUSD",1764687616355,0.577,2901.1,2899.7,6.52976111]
["bitfinex","ETHUSD",1764687616548,0.188,2900.9,2899.8,0.426]
["bitfinex","ETHUSD",1764687617145,0.405504,2900.7,2899.3,0.1876]
["bitfinex","ETHUSD",1764687617357,0.72559411,2900.5,2899.3,0.6136]
["bitfinex","ETHUSD",1764687617633,0.188,2900.9,2899.5,5.472894]
["bitfinex","ETHUSD",1764687617831,0.188,2900.9,2899.6,4.202463]
["bitfinex","ETHUSD",1764687618032,0.188,2900.9,2899.7,6.71783]
["bitfinex","ETHUSD",1764687618234,0.4745,2900.8,2899.4,2.058713]
["bitfinex","ETHUSD",1764687618439,0.41097248,2900.7,2899.3,0.91319411]
["bitfinex","ETHUSD",1764687618636,0.41097248,2900.7,2899.3,0.0157]
["bitfinex","ETHUSD",1764687618637,0.405504,2900.6,2899.3,0.0157]
["bitfinex","ETHUSD",1764687618934,0.405504,2900.6,2898.7,0.2541]
["bitfinex","ETHUSD",1764687618935,0.880004,2900.6,2898.7,0.2541]
["bitfinex","ETHUSD",1764687619141,0.4745,2900.6,2899.1,6.18645196]
["bitfinex","ETHUSD",1764687619457,1.20009411,2900.5,2899.2,0.72559411]
["bitfinex","ETHUSD",1764687619607,0.80952533,2900.4,2899.2,0.72559411]
["bitfinex","ETHUSD",1764687619941,1.28402533,2900.4,2899.1,0.2541]
["bitfinex","ETHUSD",1764687620107,0.80952533,2900.4,2899.2,0.2541]
["bitfinex","ETHUSD",1764687620302,0.576,2900.7,2899.2,0.2541]
["bitfinex","ETHUSD",1764687620633,0.576,2900.7,2898.7,3.70392233]
["bitfinex","ETHUSD",1764687620634,0.405504,2900.5,2898.7,3.70392233]
["bitfinex","ETHUSD",1764687620800,0.72559411,2900.6,2898.7,0.72559411]
["bitfinex","ETHUSD",1764687620999,1.0505,2900.5,2898.9,2.89912]
["bitfinex","ETHUSD",1764687621222,0.4745,2900.8,2899.2,6.18645196]
["bitfinex","ETHUSD",1764687621422,0.576,2900.7,2899.3,0.72559411]
["bitfinex","ETHUSD",1764687621621,0.576,2900.7,2899.0,8.13453466]
["bitfinex","ETHUSD",1764687621622,0.576,2900.7,2899.1,0.97969411]
["bitfinex","ETHUSD",1764687621910,0.576,2900.7,2899.5,0.72559411]
["bitfinex","ETHUSD",1764687622105,0.576,2900.7,2899.4,0.981504]
["bitfinex","ETHUSD",1764687622415,0.576,2900.7,2899.5,0.2541]
["bitfinex","ETHUSD",1764687622670,0.4745,2900.6,2899.4,0.2541]
["bitfinex","ETHUSD",1764687623188,3.44768143,2900.5,2899.4,3.70308443]
["bitfinex","ETHUSD",1764687623354,3.44768143,2900.5,2899.0,0.2541]
["bitfinex","ETHUSD",1764687623355,1.46277566,2900.4,2899.0,0.2541]
["bitfinex","ETHUSD",1764687623555,1.93727566,2900.4,2899.0,3.70354274]
["bitfinex","ETHUSD",1764687623759,1.13109811,2899.7,2898.1,3.70463641]
["bitfinex","ETHUSD",1764687623969,1.13109811,2899.7,2898.0,0.1876]
["bitfinex","ETHUSD",1764687623970,0.576,2899.6,2898.0,0.1876]
["bitfinex","ETHUSD",1764687624151,0.72559411,2899.2,2898.0,0.1876]
["bitfinex","ETHUSD",1764687624496,1.16570461,2899.1,2898.0,0.1876]
["bitfinex","ETHUSD",1764687624647,0.4745,2899.5,2898.0,3.89224241]
["bitfinex","ETHUSD",1764687624846,0.188,2899.6,2898.3,0.72559411]
["bitfinex","ETHUSD",1764687625081,0.188,2899.6,2898.1,0.72559411]
["bitfinex","ETHUSD",1764687625082,0.4745,2899.5,2898.1,0.97969411]
["bitfinex","ETHUSD",1764687625384,0.4745,2899.5,2898.4,0.72559411]
["bitfinex","ETHUSD",1764687625580,0.764,2899.6,2898.5,2.000419]
["bitfinex","ETHUSD",1764687625880,0.764,2899.6,2898.6,0.2541]
["bitfinex","ETHUSD",1764687625881,0.576,2899.6,2898.6,0.2541]
["bitfinex","ETHUSD",1764687626075,4.02477026,2899.6,2898.6,0.2541]
["bitfinex","ETHUSD",1764687626267,1.34213637,2899.6,2898.6,0.2541]
["bitfinex","ETHUSD",1764687626477,0.576,2899.6,2898.6,0.2541]
["bitfinex","ETHUSD",1764687626681,0.576,2899.6,2898.3,0.2541]
["bitfinex","ETHUSD",1764687626883,7.94800963,2899.6,2897.3,0.03451489]
["bitfinex","ETHUSD",1764687627058,7.94800963,2899.6,2897.8,0.2541]
["bitfinex","ETHUSD",1764687627059,0.405504,2899.5,2897.8,0.2541]
["bitfinex","ETHUSD",1764687627393,3.44898944,2899.4,2898.1,0.97969411]
["bitfinex","ETHUSD",1764687627553,0.77779527,2899.3,2898.1,0.97969411]
["bitfinex","ETHUSD",1764687628073,0.4745,2899.2,2898.0,0.1876]
["bitfinex","ETHUSD",1764687628259,0.4745,2899.2,2896.8,0.001]
["bitfinex","ETHUSD",1764687628260,0.72559411,2899.0,2897.2,0.2541]
["bitfinex","ETHUSD",1764687628593,0.72559411,2899.3,2898.0,0.1017]
["bitfinex","ETHUSD",1764687628936,0.188,2899.9,2899.3,0.405504]
["bitfinex","ETHUSD",1764687629386,0.6625,2899.9,2898.9,0.405504]
["bitfinex","ETHUSD",1764687629549,0.4745,2899.8,2898.9,0.405504]
["bitfinex","ETHUSD",1764687629952,0.4745,2899.8,2898.8,0.405504]
["bitfinex","ETHUSD",1764687630150,0.4745,2899.8,2898.8,1.13109811]
["bitfinex","ETHUSD",1764687630345,0.576,2899.7,2898.8,1.13109811]
["bitfinex","ETHUSD",1764687630556,0.576,2899.7,2898.8,0.405504]
["bitfinex","ETHUSD",1764687630808,1.0505,2899.7,2898.8,1.13109811]
["bitfinex","ETHUSD",1764687630957,1.0505,2899.7,2898.9,0.405504]
["bitfinex","ETHUSD",1764687630958,1.51918996,2899.7,2898.9,0.405504]
["bitfinex","ETHUSD",1764687631350,4.96783917,2899.7,2898.8,0.405504]
["bitfinex","ETHUSD",1764687631558,4.96783917,2899.7,2898.0,0.1017]
["bitfinex","ETHUSD",1764687631559,0.4745,2899.6,2898.1,2.95281211]
["bitfinex","ETHUSD",1764687631853,0.4745,2899.6,2898.0,0.1017]
["bitfinex","ETHUSD",1764687632047,0.4745,2899.6,2898.1,5.065904]
["bitfinex","ETHUSD",1764687632255,1.01518392,2899.5,2898.1,0.2541]
["bitfinex","ETHUSD",1764687632492,1.01518392,2899.5,2898.3,0.405504]
["bitfinex","ETHUSD",1764687632692,0.576,2899.5,2898.3,0.405504]
["bitfinex","ETHUSD",1764687633179,0.576,2899.5,2898.5,0.405504]
["bitfinex","ETHUSD",1764687633497,0.4787,2899.4,2898.0,0.1017]
["bitfinex","ETHUSD",1764687633658,0.4787,2899.4,2898.1,0.72559411]
["bitfinex","ETHUSD",1764687634928,0.4787,2899.4,2898.2,0.405504]
["bitfinex","ETHUSD",1764687635100,0.79525328,2899.3,2898.2,0.405504]
["bitfinex","ETHUSD",1764687635429,0.79525328,2899.3,2898.1,0.405504]
["bitfinex","ETHUSD",1764687635590,0.4787,2899.2,2898.1,0.405504]
["bitfinex","ETHUSD",1764687635784,0.4787,2899.2,2898.1,4.58162174]
["bitfinex","ETHUSD",1764687636205,0.4787,2899.2,2898.3,0.405504]
["bitfinex","ETHUSD",1764687636512,10.21140345,2899.5,2898.3,0.405504]
["bitfinex","ETHUSD",1764687636513,0.576,2899.5,2898.3,0.405504]
["bitfinex","ETHUSD",1764687636818,0.4787,2899.3,2898.3,0.400054]
["bitfinex","ETHUSD",1764687637627,0.4787,2899.3,2898.0,0.1017]
["bitfinex","ETHUSD",1764687637628,7.37692076,2899.3,2898.0,0.1017]
["bitfinex","ETHUSD",1764687637786,0.1921,2898.4,2897.4,30.0]
["bitfinex","ETHUSD",1764687637989,0.576,2898.3,2897.4,30.0]
["bitfinex","ETHUSD",1764687638585,0.576,2898.3,2897.5,0.72559411]
["bitfinex","ETHUSD",1764687638786,0.576,2898.3,2897.6,30.0]
["bitfinex","ETHUSD",1764687639002,10.34733114,2899.3,2897.6,30.0]
["bitfinex","ETHUSD",1764687639003,0.4787,2898.9,2898.2,0.1017]
["bitfinex","ETHUSD",1764687639223,0.4787,2899.4,2898.3,0.405504]
["bitfinex","ETHUSD",1764687639387,0.576,2899.3,2898.5,1.13109811]
["bitfinex","ETHUSD",1764687639825,0.576,2899.3,2898.5,1.12547811]
["bitfinex","ETHUSD",1764687640137,0.576,2899.3,2898.2,0.1017]
["bitfinex","ETHUSD",1764687640300,1.45719968,2899.3,2898.3,0.72559411]
["bitfinex","ETHUSD",1764687641141,0.5752,2899.3,2898.3,0.72559411]
["bitfinex","ETHUSD",1764687641434,0.5752,2899.3,2898.4,3.4501794]
["bitfinex","ETHUSD",1764687641641,3.44871312,2899.7,2898.4,0.97969411]
["bitfinex","ETHUSD",1764687641852,0.576,2899.6,2898.5,0.659604]
["bitfinex","ETHUSD",1764687642051,0.6601,2899.9,2898.7,0.72559411]
["bitfinex","ETHUSD",1764687642223,0.6601,2899.9,2898.7,10.558216]
["bitfinex","ETHUSD",1764687642421,0.576,2899.8,2898.9,11.215676]
["bitfinex","ETHUSD",1764687642628,0.4721,2900.2,2899.1,0.405504]
["bitfinex","ETHUSD",1764687642832,0.002,2900.6,2900.2,0.405504]
["bitfinex","ETHUSD",1764687643062,0.002,2900.6,2899.8,0.1017]
["bitfinex","ETHUSD",1764687643063,0.002,2900.6,2900.5,11.106836]
["bitfinex","ETHUSD",1764687643256,0.002,2900.6,2900.5,3.837548]
["bitfinex","ETHUSD",1764687643555,0.002,2900.6,2900.5,0.405504]
["bitfinex","ETHUSD",1764687643961,0.002,2900.6,2900.5,11.39024654]
["bitfinex","ETHUSD",1764687644277,0.002,2900.6,2900.5,4.57877954]
["bitfinex","ETHUSD",1764687644435,0.002,2900.6,2900.5,1.13109811]
["bitfinex","ETHUSD",1764687644751,1.0501,2900.6,2899.9,0.405504]
["bitfinex","ETHUSD",1764687644923,0.002,2900.6,2899.9,0.405504]
["bitfinex","ETHUSD",1764687645449,0.002,2900.6,2899.9,1.13109811]
["bitfinex","ETHUSD",1764687645649,0.002,2900.6,2899.9,0.405504]
["bitfinex","ETHUSD",1764687645856,0.002,2900.6,2899.9,4.57948308]
["bitfinex","ETHUSD",1764687646149,0.4741,2900.6,2899.8,0.1017]
["bitfinex","ETHUSD",1764687646351,0.4741,2900.6,2899.3,0.1017]
["bitfinex","ETHUSD",1764687646545,0.1967,2899.9,2899.3,0.1017]
["bitfinex","ETHUSD",1764687646736,0.576,2899.9,2899.3,0.1017]
["bitfinex","ETHUSD",1764687646941,0.576,2899.9,2899.4,0.405504]
["bitfinex","ETHUSD",1764687647530,0.576,2900.2,2899.7,0.405504]
["bitfinex","ETHUSD",1764687647737,0.576,2900.2,2899.4,0.405504]
["bitfinex","ETHUSD",1764687647932,0.576,2900.1,2899.4,0.405504]
["bitfinex","ETHUSD",1764687648252,0.576,2900.1,2899.3,0.1017]
["bitfinex","ETHUSD",1764687648456,0.576,2900.1,2899.1,0.72559411]
["bitfinex","ETHUSD",1764687648457,0.4721,2900.0,2899.1,0.1017]
["bitfinex","ETHUSD",1764687648640,0.4721,2900.0,2898.8,2.456412]
["bitfinex","ETHUSD",1764687648849,0.1967,2899.9,2898.7,2.739819]
["bitfinex","ETHUSD",1764687649087,0.1967,2899.9,2898.5,0.72559411]
["bitfinex","ETHUSD",1764687649375,0.1967,2899.9,2898.7,0.72559411]
["bitfinex","ETHUSD",1764687649376,0.4721,2899.8,2898.7,0.72559411]
["bitfinex","ETHUSD",1764687649552,0.4721,2899.8,2898.9,0.72559411]
["bitfinex","ETHUSD",1764687649758,0.41173118,2899.7,2898.9,0.72559411]
["bitfinex","ETHUSD",1764687649953,0.41173118,2899.7,2898.8,0.405504]
["bitfinex","ETHUSD",1764687650185,0.576,2899.6,2898.8,0.405504]
["bitfinex","ETHUSD",1764687650562,0.999,2899.2,2898.8,0.405504]
["bitfinex","ETHUSD",1764687651483,0.999,2899.2,2898.7,1.13109811]
["bitfinex","ETHUSD",1764687651656,1.575,2899.2,2898.7,4.58088954]
["bitfinex","ETHUSD",1764687651977,1.575,2899.2,2898.7,4.58087939]
["bitfinex","ETHUSD",1764687652165,1.575,2899.2,2898.7,8.03070172]
["bitfinex","ETHUSD",1764687652474,0.999,2899.2,2899.1,0.1017]
["bitfinex","ETHUSD",1764687653252,0.999,2899.2,2898.4,0.72559411]
["bitfinex","ETHUSD",1764687653473,0.999,2899.2,2898.6,2.256902]
["bitfinex","ETHUSD",1764687653781,0.999,2899.2,2898.8,0.405504]
["bitfinex","ETHUSD",1764687653976,0.999,2899.2,2899.1,0.1017]
["bitfinex","ETHUSD",1764687654384,1.575,2899.2,2899.1,0.3558]
["bitfinex","ETHUSD",1764687654845,1.575,2899.2,2899.1,0.1017]
["bitfinex","ETHUSD",1764687655258,1.575,2899.2,2899.1,0.3558]
["bitfinex","ETHUSD",1764687655478,1.575,2899.2,2898.8,0.405504]
["bitfinex","ETHUSD",1764687655647,1.575,2899.2,2898.7,3.44982233]
["bitfinex","ETHUSD",1764687655648,1.575,2899.2,2899.0,0.405504]
["bitfinex","ETHUSD",1764687656379,0.575,2899.1,2898.9,0.405504]
["bitfinex","ETHUSD",1764687656751,0.575,2899.1,2898.8,3.44966135]
["bitfinex","ETHUSD",1764687656752,0.575,2899.1,2898.8,0.405504]
["bitfinex","ETHUSD",1764687657649,0.999,2899.2,2899.0,0.659604]
["bitfinex","ETHUSD",1764687657960,0.999,2899.2,2899.1,0.3558]
["bitfinex","ETHUSD",1764687658362,0.999,2899.2,2899.1,0.6099]
["bitfinex","ETHUSD",1764687658881,0.999,2899.2,2899.1,12.14372711]
["bitfinex","ETHUSD",1764687659249,0.999,2899.2,2899.1,1.74099811]
["bitfinex","ETHUSD",1764687659677,0.999,2899.2,2899.1,9.00034445]
["bitfinex","ETHUSD",1764687659881,0.999,2899.2,2899.1,8.74624445]
["bitfinex","ETHUSD",1764687660190,0.999,2899.2,2899.1,5.29689811]
["bitfinex","ETHUSD",1764687660558,0.002,2899.3,2899.2,1.13109811]
["bitfinex","ETHUSD",1764687660755,0.002,2899.6,2899.5,25.00202711]
["bitfinex","ETHUSD",1764687660982,0.002,2899.6,2899.5,11.39981011]
["bitfinex","ETHUSD",1764687661283,0.002,2899.6,2899.5,7.81599411]
["bitfinex","ETHUSD",1764687661490,0.002,2899.6,2899.5,5.19519811]
["bitfinex","ETHUSD",1764687661680,0.002,2899.6,2899.5,11.1517846]
["bitfinex","ETHUSD",1764687661983,0.002,2899.6,2899.5,8.6440686]
["bitfinex","ETHUSD",1764687662557,0.002,2899.6,2899.5,19.0724856]
["bitfinex","ETHUSD",1764687663199,0.002,2900.6,2899.6,0.405504]
["bitfinex","ETHUSD",1764687663358,0.002,2900.6,2899.8,0.405504]
["bitfinex","ETHUSD",1764687663882,0.002,2900.6,2899.7,4.78969411]
["bitfinex","ETHUSD",1764687663883,0.0012,2900.6,2900.0,0.405504]
["bitfinex","ETHUSD",1764687664391,0.0012,2900.6,2900.0,4.215504]
["bitfinex","ETHUSD",1764687664595,0.0012,2900.6,2900.5,16.93275711]
["bitfinex","ETHUSD",1764687664893,0.0012,2900.6,2900.5,6.67918811]
["bitfinex","ETHUSD",1764687665062,0.0012,2900.6,2900.5,1.38519811]
["bitfinex","ETHUSD",1764687665265,0.0012,2900.6,2900.5,1.63929811]
["bitfinex","ETHUSD",1764687665815,0.1921,2902.0,2900.7,25.948572]
["bitfinex","ETHUSD",1764687665958,0.1921,2902.0,2901.0,0.405504]
["bitfinex","ETHUSD",1764687666154,0.1967,2902.1,2901.2,0.405504]
["bitfinex","ETHUSD",1764687666357,0.4721,2902.0,2901.2,0.405504]
["bitfinex","ETHUSD",1764687666595,0.4721,2902.0,2901.1,0.405504]
["bitfinex","ETHUSD",1764687666767,0.1967,2902.4,2901.3,1.13109811]
["bitfinex","ETHUSD",1764687667086,0.1967,2902.4,2901.2,0.405504]
["bitfinex","ETHUSD",1764687667286,0.1967,2902.6,2901.4,1.13109811]
["bitfinex","ETHUSD",1764687667496,0.1967,2902.6,2901.4,0.405504]
["bitfinex","ETHUSD",1764687667497,0.7717,2902.6,2901.4,0.405504]
["bitfinex","ETHUSD",1764687667653,6.89084894,2902.4,2901.6,0.405504]
["bitfinex","ETHUSD",1764687667856,0.73629489,2902.3,2901.6,1.13109811]
["bitfinex","ETHUSD",1764687668051,0.73629489,2902.3,2901.6,4.57744812]
["bitfinex","ETHUSD",1764687668289,0.4721,2902.2,2901.3,0.405504]
["bitfinex","ETHUSD",1764687668707,0.4721,2902.2,2900.8,0.3048]
["bitfinex","ETHUSD",1764687668708,0.4721,2902.2,2901.2,1.13109811]
["bitfinex","ETHUSD",1764687668920,0.4721,2902.2,2900.8,0.0507]
["bitfinex","ETHUSD",1764687668921,0.575,2902.1,2900.8,0.0507]
["bitfinex","ETHUSD",1764687669204,0.4929,2901.2,2900.4,0.0507]
["bitfinex","ETHUSD",1764687669415,0.575,2901.3,2900.4,0.0507]
["bitfinex","ETHUSD",1764687669564,0.1967,2901.1,2900.2,2.216041]
["bitfinex","ETHUSD",1764687669757,0.1967,2901.1,2900.1,0.0507]
["bitfinex","ETHUSD",1764687669758,6.89429204,2901.0,2900.1,0.0507]
["bitfinex","ETHUSD",1764687669956,1.2840992,2900.9,2900.1,3.49885696]
["bitfinex","ETHUSD",1764687670257,0.40067,2900.8,2900.2,0.72559411]
["bitfinex","ETHUSD",1764687670460,0.575,2900.8,2900.2,0.72559411]
["bitfinex","ETHUSD",1764687670795,0.72559411,2901.5,2900.2,0.72559411]
["bitfinex","ETHUSD",1764687670796,0.4721,2901.5,2900.2,0.97969411]
["bitfinex","ETHUSD",1764687670999,0.575,2901.3,2900.3,0.405504]
["bitfinex","ETHUSD",1764687671212,0.575,2901.3,2900.2,0.72559411]
["bitfinex","ETHUSD",1764687671505,0.575,2901.4,2900.3,0.2541]
["bitfinex","ETHUSD",1764687671702,0.575,2901.4,2900.2,0.72559411]
["bitfinex","ETHUSD",1764687671703,0.4545,2901.3,2900.5,0.72559411]
["bitfinex","ETHUSD",1764687671905,0.4545,2901.3,2900.6,6.89512514]
["bitfinex","ETHUSD",1764687672118,0.4545,2901.3,2900.7,0.405504]
["bitfinex","ETHUSD",1764687672475,0.4545,2901.8,2900.9,0.405504]
["bitfinex","ETHUSD",1764687672699,1.0295,2901.8,2900.9,0.405504]
["bitfinex","ETHUSD",1764687672872,0.4545,2901.8,2901.0,0.405504]
["bitfinex","ETHUSD",1764687673199,0.4545,2901.8,2900.9,5.484063]
["bitfinex","ETHUSD",1764687673200,0.575,2901.8,2900.9,10.571117]
["bitfinex","ETHUSD",1764687673399,0.1967,2902.0,2901.0,0.2541]
["bitfinex","ETHUSD",1764687673601,0.1967,2902.0,2901.3,2.116961]
["bitfinex","ETHUSD",1764687673815,0.1967,2902.0,2901.6,0.405504]
["bitfinex","ETHUSD",1764687674405,0.1967,2902.0,2901.1,0.72559411]
["bitfinex","ETHUSD",1764687674606,0.1967,2902.0,2900.2,3.44796446]
["bitfinex","ETHUSD",1764687674607,0.4939,2901.6,2900.9,0.405504]
["bitfinex","ETHUSD",1764687674811,0.575,2902.4,2900.7,4.966905]
["bitfinex","ETHUSD",1764687674812,0.4545,2902.5,2901.1,0.405504]
["bitfinex","ETHUSD",1764687675031,1.0295,2902.5,2901.6,0.405504]
["bitfinex","ETHUSD",1764687675341,0.678,2901.7,2900.9,0.405504]
["bitfinex","ETHUSD",1764687675469,0.4939,2901.6,2900.9,0.405504]
["bitfinex","ETHUSD",1764687675674,0.9484,2901.6,2900.7,7.843866]
["bitfinex","ETHUSD",1764687675989,0.575,2901.8,2900.6,1.13109811]
["bitfinex","ETHUSD",1764687675990,0.1841,2901.9,2901.3,0.405504]
["bitfinex","ETHUSD",1764687676308,0.1841,2901.9,2900.9,0.72559411]
["bitfinex","ETHUSD",1764687676608,0.1841,2901.9,2901.1,1.13109811]
["bitfinex","ETHUSD",1764687676809,0.1841,2901.9,2901.3,1.13109811]
["bitfinex","ETHUSD",1764687676972,0.1967,2902.6,2901.3,7.037994]
["bitfinex","ETHUSD",1764687676973,0.575,2902.4,2901.3,7.037994]
["bitfinex","ETHUSD",1764687677178,1.0295,2902.4,2901.3,0.405504]
["bitfinex","ETHUSD",1764687677398,1.0295,2902.4,2900.9,0.97969411]
["bitfinex","ETHUSD",1764687677399,0.4545,2902.3,2901.0,3.690666]
["bitfinex","ETHUSD",1764687677592,0.4545,2902.3,2901.3,0.405504]
["bitfinex","ETHUSD",1764687677799,3.44566191,2902.2,2901.3,3.85212426]
["bitfinex","ETHUSD",1764687677999,0.73457547,2902.1,2901.3,3.85212426]
["bitfinex","ETHUSD",1764687678194,0.73457547,2902.1,2901.3,7.29885503]
["bitfinex","ETHUSD",1764687678506,0.4545,2902.2,2901.3,7.29885503]
["bitfinex","ETHUSD",1764687678711,0.4545,2902.2,2901.2,3.4468035]
["bitfinex","ETHUSD",1764687678895,0.4545,2902.2,2901.3,0.72559411]
["bitfinex","ETHUSD",1764687679279,0.4545,2902.2,2901.2,0.405504]
["bitfinex","ETHUSD",1764687679623,0.4545,2902.2,2901.0,0.72559411]
["bitfinex","ETHUSD",1764687679826,3.44589937,2902.0,2901.1,2.633055]
["bitfinex","ETHUSD",1764687679974,4.02089937,2902.0,2901.2,2.28818]
["bitfinex","ETHUSD",1764687680177,0.6386,2901.9,2901.1,2.608055]
["bitfinex","ETHUSD",1764687680502,0.6386,2901.9,2901.0,0.405504]
["bitfinex","ETHUSD",1764687680708,0.4545,2901.8,2901.1,2.608086]
["bitfinex","ETHUSD",1764687681005,0.4545,2901.8,2900.1,0.0507]
["bitfinex","ETHUSD",1764687681207,0.1841,2900.6,2900.1,0.0507]
["bitfinex","ETHUSD",1764687681414,0.678,2900.6,2899.6,0.2541]
["bitfinex","ETHUSD",1764687681584,0.1841,2900.6,2900.1,0.0507]
["bitfinex","ETHUSD",1764687681777,0.1841,2900.6,2898.9,0.001]
["bitfinex","ETHUSD",1764687681778,6.89536286,2900.5,2898.9,0.001]
["bitfinex","ETHUSD",1764687681982,1.29668629,2900.4,2898.9,0.001]
["bitfinex","ETHUSD",1764687682312,0.4939,2900.1,2898.9,0.001]
["bitfinex","ETHUSD",1764687682478,0.1841,2900.6,2898.9,0.001]
["bitfinex","ETHUSD",1764687682479,0.1841,2900.6,2899.4,0.2561]
["bitfinex","ETHUSD",1764687682807,0.4545,2900.5,2899.2,10.34766065]
["bitfinex","ETHUSD",1764687683020,0.4939,2900.1,2899.2,10.34766065]
["bitfinex","ETHUSD",1764687683209,0.4939,2900.1,2899.3,0.405504]
["bitfinex","ETHUSD",1764687683374,0.4939,2900.1,2899.2,10.34766065]
["bitfinex","ETHUSD",1764687683375,0.9484,2900.1,2899.2,10.34766065]
["bitfinex","ETHUSD",1764687683923,0.4939,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1764687684153,1.0295,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1764687684410,0.575,2900.5,2900.1,0.405504]
["bitfinex","ETHUSD",1764687684575,1.0295,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1764687684781,0.575,2900.5,2900.1,0.0527]
["bitfinex","ETHUSD",1764687685077,0.575,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1764687685281,0.4545,2900.4,2900.0,0.001]
["bitfinex","ETHUSD",1764687685503,0.92062081,2900.4,2900.0,0.001]
["bitfinex","ETHUSD",1764687685812,0.1841,2901.9,2900.8,0.405504]
["bitfinex","ETHUSD",1764687686108,0.4545,2901.8,2901.0,0.405504]
["bitfinex","ETHUSD",1764687686692,0.4537,2901.8,2901.0,0.405504]
["bitfinex","ETHUSD",1764687686882,0.1841,2901.9,2901.1,0.03446968]
["bitfinex","ETHUSD",1764687687110,1.22872023,2903.8,2901.5,0.405504]
["bitfinex","ETHUSD",1764687687111,0.575,2902.4,2901.5,0.405504]
["bitfinex","ETHUSD",1764687687312,0.575,2902.4,2901.3,0.405504]
["bitfinex","ETHUSD",1764687687711,0.575,2902.4,2901.4,3.710519]
["bitfinex","ETHUSD",1764687688010,0.577,2902.3,2901.5,0.405504]
["bitfinex","ETHUSD",1764687688580,1.0315,2902.3,2901.5,0.405504]
["bitfinex","ETHUSD",1764687689213,0.002,2902.3,2901.5,0.405504]
["bitfinex","ETHUSD",1764687689579,0.002,2902.3,2901.5,1.13109811]
["bitfinex","ETHUSD",1764687689885,0.002,2902.3,2901.6,10.33912323]
["bitfinex","ETHUSD",1764687690210,0.002,2902.3,2901.6,6.89274882]
["bitfinex","ETHUSD",1764687690584,0.002,2902.3,2901.6,10.33912323]
["bitfinex","ETHUSD",1764687690983,0.002,2902.3,2901.6,6.89274882]
["bitfinex","ETHUSD",1764687691384,0.002,2902.3,2901.6,10.33912323]
["bitfinex","ETHUSD",1764687692334,0.002,2902.3,2902.2,0.764904]
["bitfinex","ETHUSD",1764687693109,0.002,2902.3,2902.2,0.508004]
["bitfinex","ETHUSD",1764687693513,0.002,2902.3,2902.2,0.764904]
["bitfinex","ETHUSD",1764687694027,0.002,2902.3,2902.2,4.46746591]
["bitfinex","ETHUSD",1764687694298,0.002,2902.3,2902.2,8.76870802]
["bitfinex","ETHUSD",1764687694608,0.002,2902.3,2902.2,9.02560802]
["bitfinex","ETHUSD",1764687694798,3.44300895,2904.5,2902.5,0.405504]
["bitfinex","ETHUSD",1764687694999,0.4954,2904.4,2902.9,1.13109811]
["bitfinex","ETHUSD",1764687695317,0.4954,2904.4,2903.3,0.405504]
["bitfinex","ETHUSD",1764687695646,0.39984251,2903.9,2903.3,0.405504]
["bitfinex","ETHUSD",1764687695853,0.39984251,2903.9,2903.3,1.13109811]
["bitfinex","ETHUSD",1764687695999,0.20384251,2903.9,2903.5,0.405504]
["bitfinex","ETHUSD",1764687696199,0.20384251,2903.9,2903.8,0.662404]
["bitfinex","ETHUSD",1764687696402,0.20384251,2903.9,2903.8,22.80232811]
["bitfinex","ETHUSD",1764687696600,0.196,2905.6,2903.9,0.405504]
["bitfinex","ETHUSD",1764687696829,0.196,2905.6,2904.3,0.405504]
["bitfinex","ETHUSD",1764687697041,0.55973934,2905.6,2904.5,10.088966]
["bitfinex","ETHUSD",1764687697240,0.92134042,2907.0,2904.0,0.1544]
["bitfinex","ETHUSD",1764687697533,0.4954,2906.1,2904.9,0.405504]
["bitfinex","ETHUSD",1764687697735,0.4954,2906.1,2904.1,0.2568]
["bitfinex","ETHUSD",1764687697899,6.88231244,2906.0,2904.6,0.72559411]
["bitfinex","ETHUSD",1764687698123,0.574,2905.9,2904.8,3.076946]
["bitfinex","ETHUSD",1764687698464,0.574,2905.9,2904.7,0.405504]
["bitfinex","ETHUSD",1764687698465,1.08974687,2905.8,2904.5,0.405504]
["bitfinex","ETHUSD",1764687698621,1.08974687,2905.8,2904.6,2.310869]
["bitfinex","ETHUSD",1764687698820,1.08974687,2905.8,2904.4,4.670051]
["bitfinex","ETHUSD",1764687698821,0.4954,2905.7,2904.4,4.670051]
["bitfinex","ETHUSD",1764687699325,0.4954,2905.7,2904.3,0.72559411]
["bitfinex","ETHUSD",1764687699520,1.0694,2905.7,2904.4,6.583912]
["bitfinex","ETHUSD",1764687699725,0.21591469,2905.6,2904.4,4.989412]
["bitfinex","ETHUSD",1764687700032,0.21591469,2905.6,2904.6,8.914276]
["bitfinex","ETHUSD",1764687700033,0.71131469,2905.6,2904.6,8.914276]
["bitfinex","ETHUSD",1764687700351,1.28531469,2905.6,2904.6,8.914276]
["bitfinex","ETHUSD",1764687700517,0.198,2905.9,2904.6,11.717603]
["bitfinex","ETHUSD",1764687700721,0.6934,2905.9,2904.9,0.405504]
["bitfinex","ETHUSD",1764687700922,4.13468726,2905.9,2904.9,0.405504]
["bitfinex","ETHUSD",1764687701121,0.4954,2905.8,2904.4,3.44301409]
["bitfinex","ETHUSD",1764687701328,0.4954,2905.8,2904.7,3.353521]
["bitfinex","ETHUSD",1764687701551,1.33159745,2905.7,2904.7,2.115797]
["bitfinex","ETHUSD",1764687701724,0.75759745,2905.7,2904.6,2.129028]
["bitfinex","ETHUSD",1764687702060,3.4417484,2905.5,2904.6,2.129028]
["bitfinex","ETHUSD",1764687702295,6.8834968,2905.5,2904.3,1.13109811]
["bitfinex","ETHUSD",1764687702422,0.4981,2905.4,2904.3,1.13109811]
["bitfinex","ETHUSD",1764687702824,0.6663,2904.4,2903.6,0.1544]
["bitfinex","ETHUSD",1764687703054,0.18,2904.4,2903.7,4.492328]
["bitfinex","ETHUSD",1764687703562,0.18,2903.8,2903.3,3.4443079]
["bitfinex","ETHUSD",1764687703732,0.18,2903.8,2903.4,2.680012]
["bitfinex","ETHUSD",1764687703933,0.18,2903.8,2903.0,3.44471236]
["bitfinex","ETHUSD",1764687704134,3.44318785,2904.3,2903.1,11.963192]
["bitfinex","ETHUSD",1764687704334,1.43441879,2904.2,2903.3,7.034111]
["bitfinex","ETHUSD",1764687704538,1.43441879,2904.2,2902.8,3.44486321]
["bitfinex","ETHUSD",1764687704735,0.4981,2904.1,2902.9,6.67166]
["bitfinex","ETHUSD",1764687704938,0.4981,2904.1,2902.6,2.400293]
["bitfinex","ETHUSD",1764687705268,0.4981,2904.1,2902.4,3.0]
["bitfinex","ETHUSD",1764687705426,0.21600129,2904.0,2902.2,3.44566191]
["bitfinex","ETHUSD",1764687705759,0.574,2903.9,2902.2,3.44566191]
["bitfinex","ETHUSD",1764687705958,0.4981,2903.9,2902.3,4.782716]
["bitfinex","ETHUSD",1764687706160,0.4981,2903.9,2902.2,3.44566191]
["bitfinex","ETHUSD",1764687706161,10.90529002,2903.8,2902.1,3.54828064]
["bitfinex","ETHUSD",1764687706457,0.4981,2903.7,2902.2,5.671677]
["bitfinex","ETHUSD",1764687706656,0.4981,2903.7,2901.6,0.2568]
["bitfinex","ETHUSD",1764687706657,1.140339,2903.6,2901.9,6.89243612]
["bitfinex","ETHUSD",1764687706830,1.588439,2903.6,2901.9,3.44601812]
["bitfinex","ETHUSD",1764687707163,1.090339,2903.6,2902.0,0.72559411]
["bitfinex","ETHUSD",1764687707365,0.4981,2904.2,2902.2,0.72559411]
["bitfinex","ETHUSD",1764687707537,0.4981,2904.2,2902.5,1.13109811]
["bitfinex","ETHUSD",1764687707727,0.4981,2904.2,2902.9,1.13109811]
["bitfinex","ETHUSD",1764687707930,0.4981,2904.2,2903.1,0.405504]
["bitfinex","ETHUSD",1764687708257,3.94140524,2904.2,2903.3,0.405504]
["bitfinex","ETHUSD",1764687708458,1.25455461,2904.2,2903.4,2.77398]
["bitfinex","ETHUSD",1764687708797,3.94139552,2904.2,2903.3,0.405504]
["bitfinex","ETHUSD",1764687709075,0.4981,2904.1,2902.7,0.405504]
["bitfinex","ETHUSD",1764687709317,0.4981,2904.1,2903.1,0.72559411]
["bitfinex","ETHUSD",1764687709426,0.4981,2904.1,2903.2,6.975167]
["bitfinex","ETHUSD",1764687709427,1.0713,2904.1,2903.2,6.975167]
["bitfinex","ETHUSD",1764687709627,1.0713,2904.1,2902.8,0.574]
["bitfinex","ETHUSD",1764687709961,1.0713,2904.1,2903.3,0.405504]
["bitfinex","ETHUSD",1764687710134,4.51473185,2904.1,2903.4,3.44423779]
["bitfinex","ETHUSD",1764687710330,1.0713,2904.1,2903.4,3.44423779]
["bitfinex","ETHUSD",1764687710575,0.18,2904.4,2902.0,0.2576]
["bitfinex","ETHUSD",1764687710576,10.32951141,2904.3,2902.0,0.2576]
["bitfinex","ETHUSD",1764687710737,0.574,2904.0,2902.8,1.13109811]
["bitfinex","ETHUSD",1764687710942,1.05095114,2904.2,2902.9,5.16762831]
["bitfinex","ETHUSD",1764687711259,1.05095114,2904.2,2903.1,4.414903]
["bitfinex","ETHUSD",1764687711260,0.574,2904.1,2903.1,4.414903]
["bitfinex","ETHUSD",1764687711459,0.574,2904.1,2903.2,0.405504]
["bitfinex","ETHUSD",1764687711849,0.4981,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1764687712167,3.94165115,2904.0,2903.1,0.72559411]
["bitfinex","ETHUSD",1764687712487,0.574,2903.9,2903.2,0.405504]
["bitfinex","ETHUSD",1764687712637,0.4981,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1764687712837,3.94162661,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1764687713259,0.4981,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1764687713627,3.94168769,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1764687713833,0.4981,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1764687714127,0.4981,2904.0,2902.7,0.8316]
["bitfinex","ETHUSD",1764687714128,0.4981,2905.2,2903.8,1.13109811]
["bitfinex","ETHUSD",1764687714327,0.4981,2905.2,2904.3,10.514735]
["bitfinex","ETHUSD",1764687714531,0.4981,2905.2,2904.4,0.405504]
["bitfinex","ETHUSD",1764687714775,0.4981,2905.2,2904.3,0.405504]
["bitfinex","ETHUSD",1764687714941,0.574,2905.5,2904.5,0.405504]
["bitfinex","ETHUSD",1764687715349,1.52346461,2905.5,2904.4,8.837202]
["bitfinex","ETHUSD",1764687715556,1.52346461,2905.5,2904.0,0.2576]
["bitfinex","ETHUSD",1764687715557,4.51389219,2905.5,2904.5,0.405504]
["bitfinex","ETHUSD",1764687715875,0.4981,2905.4,2904.0,0.2576]
["bitfinex","ETHUSD",1764687716161,3.94000227,2905.4,2904.5,0.405504]
["bitfinex","ETHUSD",1764687716527,0.4981,2905.3,2904.5,0.405504]
["bitfinex","ETHUSD",1764687716965,0.198,2905.9,2904.5,0.405504]
["bitfinex","ETHUSD",1764687717202,1.0721,2905.8,2904.5,1.38869811]
["bitfinex","ETHUSD",1764687717377,0.47114112,2905.7,2904.5,1.38869811]
["bitfinex","ETHUSD",1764687717577,0.96924112,2905.7,2904.5,1.38869811]
["bitfinex","ETHUSD",1764687717781,0.96924112,2905.7,2904.5,1.13109811]
["bitfinex","ETHUSD",1764687717985,0.4981,2905.6,2904.5,1.13109811]
["bitfinex","ETHUSD",1764687718293,0.4981,2905.6,2904.7,0.405504]
["bitfinex","ETHUSD",1764687718294,3.4417484,2905.5,2904.7,0.405504]
["bitfinex","ETHUSD",1764687718492,7.32459575,2905.5,2904.6,3.44281484]
["bitfinex","ETHUSD",1764687718670,0.4981,2905.4,2904.6,3.44281484]
["bitfinex","ETHUSD",1764687718866,0.4981,2905.4,2904.5,0.405504]
["bitfinex","ETHUSD",1764687719068,0.18,2904.6,2904.1,4.16920011]
["bitfinex","ETHUSD",1764687719272,0.18,2904.6,2904.0,3.44352617]
["bitfinex","ETHUSD",1764687719273,0.18,2904.6,2904.0,6.88705234]
["bitfinex","ETHUSD",1764687719680,10.76634415,2905.5,2904.2,0.72559411]
["bitfinex","ETHUSD",1764687719681,0.5001,2905.3,2904.2,0.72559411]
["bitfinex","ETHUSD",1764687720004,0.574,2905.2,2904.4,0.405504]
["bitfinex","ETHUSD",1764687720301,0.5001,2905.3,2904.6,6.88562968]
["bitfinex","ETHUSD",1764687720467,0.6663,2904.5,2904.0,3.44352617]
["bitfinex","ETHUSD",1764687720671,1.1644,2904.5,2904.0,3.44352617]
["bitfinex","ETHUSD",1764687720891,0.6663,2904.5,2904.0,3.44352617]
["bitfinex","ETHUSD",1764687721098,0.4981,2904.4,2903.8,0.72559411]
["bitfinex","ETHUSD",1764687721298,0.6663,2904.5,2903.8,0.72559411]
["bitfinex","ETHUSD",1764687721506,0.18,2904.5,2903.5,0.574]
["bitfinex","ETHUSD",1764687721678,0.18,2904.5,2902.1,0.001]
["bitfinex","ETHUSD",1764687721679,0.4863,2903.8,2902.5,15.360906]
["bitfinex","ETHUSD",1764687722001,0.4981,2904.4,2903.0,6.15075466]
["bitfinex","ETHUSD",1764687722201,0.574,2904.9,2903.4,0.405504]
["bitfinex","ETHUSD",1764687722376,0.18,2904.7,2903.7,15.846014]
["bitfinex","ETHUSD",1764687722564,0.18,2904.7,2903.8,0.405504]
["bitfinex","ETHUSD",1764687722766,0.6781,2904.7,2903.8,0.405504]
["bitfinex","ETHUSD",1764687722968,0.18,2903.9,2903.5,0.405504]
["bitfinex","ETHUSD",1764687723398,0.168668,2904.2,2903.5,0.405504]
["bitfinex","ETHUSD",1764687723579,0.168668,2904.2,2903.4,0.405504]
["bitfinex","ETHUSD",1764687723779,0.4981,2904.5,2903.4,0.405504]
["bitfinex","ETHUSD",1764687723999,0.18,2904.7,2903.4,0.405504]
["bitfinex","ETHUSD",1764687724201,0.18,2904.7,2903.8,11.46238813]
["bitfinex","ETHUSD",1764687724424,0.4981,2905.0,2903.9,5.639031]
["bitfinex","ETHUSD",1764687724624,0.18,2904.9,2903.9,0.405504]
["bitfinex","ETHUSD",1764687724806,0.93627684,2904.9,2903.9,0.405504]
["bitfinex","ETHUSD",1764687725009,0.4981,2904.8,2903.0,5.672056]
["bitfinex","ETHUSD",1764687725320,0.18,2903.9,2902.9,0.843]
["bitfinex","ETHUSD",1764687725518,3.44158121,2905.7,2904.7,0.1665]
["bitfinex","ETHUSD",1764687725718,0.6781,2905.9,2904.9,8.749498]
["bitfinex","ETHUSD",1764687725925,0.196,2906.6,2905.2,25.039329]
["bitfinex","ETHUSD",1764687726121,0.196,2906.6,2905.5,1.13109811]
["bitfinex","ETHUSD",1764687726338,0.6941,2906.6,2905.7,1.13109811]
["bitfinex","ETHUSD",1764687726498,0.196,2906.6,2905.9,0.405504]
["bitfinex","ETHUSD",1764687726702,0.18,2906.8,2906.1,0.405504]
["bitfinex","ETHUSD",1764687726932,0.6781,2907.1,2906.3,1.13109811]
["bitfinex","ETHUSD",1764687727098,0.18,2907.5,2906.6,11.564622]
["bitfinex","ETHUSD",1764687727298,0.18,2907.5,2906.5,0.405504]
["bitfinex","ETHUSD",1764687727528,0.18,2907.5,2906.7,1.13109811]
["bitfinex","ETHUSD",1764687727728,0.18,2907.5,2906.7,0.405504]
["bitfinex","ETHUSD",1764687728053,0.6781,2907.5,2906.2,0.405504]
["bitfinex","ETHUSD",1764687728334,7.55686408,2907.5,2906.1,0.1025]
["bitfinex","ETHUSD",1764687728535,1.25378641,2907.4,2906.2,0.405504]
["bitfinex","ETHUSD",1764687728740,1.25378641,2907.4,2906.2,0.674504]
["bitfinex","ETHUSD",1764687729040,0.753,2907.8,2906.4,1.13109811]
["bitfinex","ETHUSD",1764687729341,0.4981,2907.5,2906.7,0.405504]
["bitfinex","ETHUSD",1764687729631,0.4981,2907.5,2906.5,0.405504]
["bitfinex","ETHUSD",1764687729830,0.4981,2907.5,2906.4,0.405504]
["bitfinex","ETHUSD",1764687730001,0.4981,2907.5,2906.6,1.13109811]
["bitfinex","ETHUSD",1764687730200,0.4981,2907.6,2906.3,0.842]
["bitfinex","ETHUSD",1764687730432,0.4981,2907.6,2906.6,0.405504]
["bitfinex","ETHUSD",1764687731005,0.18,2906.7,2905.3,3.71097048]
["bitfinex","ETHUSD",1764687731223,0.18,2906.7,2905.4,3.729285]
["bitfinex","ETHUSD",1764687731433,0.4981,2906.6,2905.4,3.729285]
["bitfinex","ETHUSD",1764687731974,0.18,2906.7,2905.6,4.553636]
["bitfinex","ETHUSD",1764687732252,0.18,2906.7,2905.5,0.72559411]
["bitfinex","ETHUSD",1764687732253,0.1792,2906.7,2905.7,0.573]
["bitfinex","ETHUSD",1764687732421,0.1792,2906.7,2906.0,13.253971]
["bitfinex","ETHUSD",1764687732618,0.4684,2907.4,2906.3,0.405504]
["bitfinex","ETHUSD",1764687732823,0.44808881,2907.3,2906.3,0.405504]
["bitfinex","ETHUSD",1764687733068,4.01240653,2907.5,2906.5,0.405504]
["bitfinex","ETHUSD",1764687733231,0.4684,2907.3,2906.5,0.405504]
["bitfinex","ETHUSD",1764687733431,1.0414,2907.3,2906.5,0.405504]
["bitfinex","ETHUSD",1764687733846,1.0414,2907.2,2906.1,0.1033]
["bitfinex","ETHUSD",1764687734030,1.0414,2907.2,2905.8,0.72559411]
["bitfinex","ETHUSD",1764687734031,0.1864,2906.6,2905.8,0.72559411]
["bitfinex","ETHUSD",1764687734237,3.44056425,2906.5,2905.2,2.008169]
["bitfinex","ETHUSD",1764687734540,1.2278,2906.8,2905.6,11.9937]
["bitfinex","ETHUSD",1764687734740,3.43982865,2907.2,2906.0,0.405504]
["bitfinex","ETHUSD",1764687734953,0.4684,2907.4,2906.2,1.13109811]
["bitfinex","ETHUSD",1764687735134,0.4684,2907.4,2906.2,0.405504]
["bitfinex","ETHUSD",1764687735450,0.4684,2907.4,2906.4,0.405504]
["bitfinex","ETHUSD",1764687735685,0.4684,2907.4,2906.6,0.405504]
["bitfinex","ETHUSD",1764687735950,3.90792838,2907.4,2906.3,10.505186]
["bitfinex","ETHUSD",1764687736151,0.44809284,2907.3,2906.3,9.973686]
["bitfinex","ETHUSD",1764687736355,3.88771771,2907.3,2906.7,0.405504]
["bitfinex","ETHUSD",1764687736523,7.32734258,2907.3,2906.7,0.405504]
["bitfinex","ETHUSD",1764687736723,4.35611771,2907.3,2906.7,0.405504]
["bitfinex","ETHUSD",1764687737066,0.1864,2906.8,2905.4,0.2698]
["bitfinex","ETHUSD",1764687737249,0.4684,2907.2,2905.8,0.72559411]
["bitfinex","ETHUSD",1764687737450,0.1864,2906.9,2906.0,0.72559411]
["bitfinex","ETHUSD",1764687737772,0.1864,2906.9,2905.7,2.029911]
["bitfinex","ETHUSD",1764687737924,0.4684,2906.8,2905.8,5.926235]
["bitfinex","ETHUSD",1764687738124,0.1864,2906.9,2906.0,3.969483]
["bitfinex","ETHUSD",1764687738353,0.4684,2907.6,2906.4,0.405504]
["bitfinex","ETHUSD",1764687738542,0.573,2907.3,2906.4,0.405504]
["bitfinex","ETHUSD",1764687738725,0.39075443,2907.5,2906.5,0.1033]
["bitfinex","ETHUSD",1764687738925,0.4684,2907.4,2906.6,0.405504]
["bitfinex","ETHUSD",1764687739162,0.39075443,2907.5,2906.6,0.405504]
["bitfinex","ETHUSD",1764687739346,0.4684,2907.7,2906.7,2.9637]
["bitfinex","ETHUSD",1764687739571,3.619062,2907.8,2906.8,0.405504]
["bitfinex","ETHUSD",1764687739777,4.087462,2907.8,2906.7,0.405504]
["bitfinex","ETHUSD",1764687739974,0.6484,2907.8,2906.9,6.430889]
["bitfinex","ETHUSD",1764687740174,4.08744187,2907.8,2907.0,0.405504]
["bitfinex","ETHUSD",1764687740380,0.40874419,2907.7,2907.2,0.405504]
["bitfinex","ETHUSD",1764687740589,0.6484,2907.8,2907.2,0.405504]
["bitfinex","ETHUSD",1764687741269,0.4684,2907.7,2906.2,4.4362818]
["bitfinex","ETHUSD",1764687741469,0.4684,2907.7,2906.7,0.72559411]
["bitfinex","ETHUSD",1764687741804,3.619053,2907.8,2907.0,0.405504]
["bitfinex","ETHUSD",1764687741995,0.18,2907.8,2906.9,12.789983]
["bitfinex","ETHUSD",1764687742168,0.002,2907.8,2907.1,7.163007]
["bitfinex","ETHUSD",1764687742495,0.002,2907.8,2907.5,0.405504]
["bitfinex","ETHUSD",1764687742791,0.002,2907.8,2907.3,0.405504]
["bitfinex","ETHUSD",1764687742976,0.002,2907.8,2907.5,0.405504]
["bitfinex","ETHUSD",1764687743492,0.4684,2907.7,2907.1,0.405504]
["bitfinex","ETHUSD",1764687743796,0.4684,2907.7,2906.9,0.405504]
["bitfinex","ETHUSD",1764687743968,0.4684,2907.7,2906.7,12.327028]
["bitfinex","ETHUSD",1764687744291,6.87852524,2907.6,2906.8,0.405504]
["bitfinex","ETHUSD",1764687744461,8.01462383,2907.6,2906.8,0.405504]
["bitfinex","ETHUSD",1764687744661,8.48302383,2907.6,2906.8,0.405504]
["bitfinex","ETHUSD",1764687744994,8.48302383,2907.6,2906.6,0.405504]
["bitfinex","ETHUSD",1764687745164,0.4684,2907.5,2906.6,3.84592625]
["bitfinex","ETHUSD",1764687745694,0.4684,2907.5,2906.8,0.405504]
["bitfinex","ETHUSD",1764687746491,3.4394355,2907.5,2906.8,0.405504]
["bitfinex","ETHUSD",1764687746691,0.002,2907.8,2906.8,0.72559411]
["bitfinex","ETHUSD",1764687746892,0.002,2907.8,2907.2,0.405504]
["bitfinex","ETHUSD",1764687747107,3.44102863,2907.8,2907.2,0.405504]
["bitfinex","ETHUSD",1764687747310,3.44102863,2907.8,2906.6,0.8428]
["bitfinex","ETHUSD",1764687747311,0.4684,2907.7,2906.6,0.8428]
["bitfinex","ETHUSD",1764687747511,7.34668868,2907.7,2907.0,2.500432]
["bitfinex","ETHUSD",1764687747722,1.30786887,2907.6,2907.0,2.500432]
["bitfinex","ETHUSD",1764687748011,0.4649,2907.1,2905.5,5.565487]
["bitfinex","ETHUSD",1764687748225,0.002,2907.8,2907.0,0.3731]
["bitfinex","ETHUSD",1764687748381,0.002,2907.8,2907.1,2.422653]
["bitfinex","ETHUSD",1764687748584,0.002,2907.8,2907.4,0.405504]
["bitfinex","ETHUSD",1764687748908,0.002,2907.8,2907.1,19.0284083]
["bitfinex","ETHUSD",1764687749109,0.002,2907.8,2907.2,9.084713]
["bitfinex","ETHUSD",1764687749274,0.002,2907.8,2907.3,0.405504]
["bitfinex","ETHUSD",1764687749782,0.002,2907.8,2906.4,0.3455]
["bitfinex","ETHUSD",1764687749783,0.4649,2907.4,2906.7,0.1033]
["bitfinex","ETHUSD",1764687750005,0.4649,2907.4,2906.8,0.405504]
["bitfinex","ETHUSD",1764687750204,0.9333,2907.4,2906.5,0.1033]
["bitfinex","ETHUSD",1764687750390,0.9333,2907.4,2905.6,3.44154603]
["bitfinex","ETHUSD",1764687750391,0.1864,2906.6,2906.2,0.1033]
["bitfinex","ETHUSD",1764687750597,0.573,2907.0,2905.9,3.506559]
["bitfinex","ETHUSD",1764687750909,0.4684,2907.2,2905.9,8.349058]
["bitfinex","ETHUSD",1764687751110,0.4684,2907.2,2906.1,8.612559]
["bitfinex","ETHUSD",1764687751280,4.01261751,2907.3,2906.3,0.405504]
["bitfinex","ETHUSD",1764687751477,4.48101751,2907.3,2906.3,0.405504]
["bitfinex","ETHUSD",1764687751714,0.36473078,2907.8,2906.3,0.405504]
["bitfinex","ETHUSD",1764687751915,1.0414,2907.7,2906.5,0.405504]
["bitfinex","ETHUSD",1764687752316,7.34692524,2907.6,2906.6,3.44044588]
["bitfinex","ETHUSD",1764687752483,0.4684,2907.5,2906.5,0.405504]
["bitfinex","ETHUSD",1764687752688,0.4684,2907.5,2906.5,3.84604303]
["bitfinex","ETHUSD",1764687752917,0.4684,2907.5,2906.5,3.84606198]
["bitfinex","ETHUSD",1764687753381,1.26039252,2907.5,2906.3,10.984015]
["bitfinex","ETHUSD",1764687753580,0.4569,2907.4,2906.5,0.405504]
["bitfinex","ETHUSD",1764687753877,0.4569,2907.5,2906.5,0.405504]
["bitfinex","ETHUSD",1764687754284,1.0299,2907.5,2906.5,0.405504]
["bitfinex","ETHUSD",1764687754571,0.002,2907.8,2906.9,0.405504]
["bitfinex","ETHUSD",1764687754776,0.002,2907.8,2907.3,5.222161]
["bitfinex","ETHUSD",1764687754936,0.0012,2907.8,2907.4,0.405504]
["bitfinex","ETHUSD",1764687755338,0.0012,2907.8,2907.2,4.361738]
["bitfinex","ETHUSD",1764687755668,0.0012,2907.8,2907.2,2.98113]
["bitfinex","ETHUSD",1764687756387,0.0012,2907.8,2907.3,3.84512151]
["bitfinex","ETHUSD",1764687757085,0.0012,2907.8,2907.2,0.405504]
["bitfinex","ETHUSD",1764687757241,0.0012,2907.8,2907.4,0.405504]
["bitfinex","ETHUSD",1764687757442,0.0012,2907.8,2907.3,0.405504]
["bitfinex","ETHUSD",1764687757870,0.4581,2907.8,2907.3,0.405504]
["bitfinex","ETHUSD",1764687758239,0.0012,2907.8,2907.1,0.405504]
["bitfinex","ETHUSD",1764687758439,0.0012,2907.8,2907.4,0.405504]
["bitfinex","ETHUSD",1764687758670,0.0012,2907.8,2907.5,0.0343938]
["bitfinex","ETHUSD",1764687758869,0.0012,2907.8,2907.4,0.405504]
["bitfinex","ETHUSD",1764687760374,0.0012,2907.8,2907.0,0.405504]
["bitfinex","ETHUSD",1764687760674,0.0012,2907.8,2907.4,2.217432]
["bitfinex","ETHUSD",1764687761185,0.4581,2907.8,2907.4,2.217432]
["bitfinex","ETHUSD",1764687761376,0.0012,2907.8,2907.4,2.217432]
["bitfinex","ETHUSD",1764687762065,0.0012,2907.8,2907.2,18.580514]
["bitfinex","ETHUSD",1764687762267,0.0012,2907.8,2907.4,0.405504]
["bitfinex","ETHUSD",1764687762469,0.0012,2907.8,2907.4,3.84499017]
["bitfinex","ETHUSD",1764687762650,0.0012,2907.8,2907.4,7.28448937]
["bitfinex","ETHUSD",1764687763297,0.0012,2907.8,2907.5,9.737311]
["bitfinex","ETHUSD",1764687763577,0.0012,2907.8,2907.5,8.622661]
["bitfinex","ETHUSD",1764687763890,0.0012,2907.8,2907.4,7.28444302]
["bitfinex","ETHUSD",1764687764047,0.0012,2907.8,2907.7,0.675304]
["bitfinex","ETHUSD",1764687764447,0.0012,2907.8,2907.7,26.26515234]
["bitfinex","ETHUSD",1764687764686,0.0012,2907.8,2907.7,25.86291245]
["bitfinex","ETHUSD",1764687764868,0.0012,2907.8,2907.7,23.25161745]
["bitfinex","ETHUSD",1764687765066,0.0012,2907.8,2907.7,19.70016945]
["bitfinex","ETHUSD",1764687765259,0.0012,2907.8,2907.7,19.43036945]
["bitfinex","ETHUSD",1764687765454,0.0012,2907.8,2907.7,17.53504645]
["bitfinex","ETHUSD",1764687765675,0.0012,2907.8,2907.7,8.34512345]
["bitfinex","ETHUSD",1764687765853,0.0012,2907.8,2907.7,7.20255945]
["bitfinex","ETHUSD",1764687766054,0.0012,2907.8,2907.7,6.82899845]
["bitfinex","ETHUSD",1764687766361,0.9805,2907.8,2907.1,0.72559411]
["bitfinex","ETHUSD",1764687766560,0.9805,2907.8,2907.3,0.72559411]
["bitfinex","ETHUSD",1764687766785,0.9805,2907.8,2907.5,0.72559411]
["bitfinex","ETHUSD",1764687766992,0.4965,2907.8,2907.5,4.087028]
["bitfinex","ETHUSD",1764687767179,0.4953,2907.6,2906.7,7.20105]
["bitfinex","ETHUSD",1764687767369,0.4953,2907.6,2906.8,11.72954]
["bitfinex","ETHUSD",1764687767569,0.4953,2907.6,2906.8,3.683101]
["bitfinex","ETHUSD",1764687768085,0.4953,2907.6,2907.2,3.982413]
["bitfinex","ETHUSD",1764687768581,0.4953,2907.6,2907.2,3.43964168]
["bitfinex","ETHUSD",1764687768782,0.9793,2907.6,2907.2,3.43964168]
["bitfinex","ETHUSD",1764687768959,0.4953,2907.3,2905.9,6.14196616]
["bitfinex","ETHUSD",1764687769163,7.36253263,2907.6,2906.8,0.72559411]
["bitfinex","ETHUSD",1764687769164,0.4953,2907.2,2906.8,0.72559411]
["bitfinex","ETHUSD",1764687769517,0.4953,2907.2,2906.6,3.44143403]
["bitfinex","ETHUSD",1764687769783,0.484,2907.3,2906.7,0.72559411]
["bitfinex","ETHUSD",1764687769951,3.44025659,2907.8,2906.7,0.72559411]
["bitfinex","ETHUSD",1764687770148,0.484,2907.6,2906.9,3.477469]
["bitfinex","ETHUSD",1764687770678,7.29940884,2907.8,2907.0,0.405504]
["bitfinex","ETHUSD",1764687770679,0.0012,2907.8,2907.0,0.405504]
["bitfinex","ETHUSD",1764687770892,0.0012,2907.8,2907.0,1.13109811]
["bitfinex","ETHUSD",1764687771186,0.0012,2907.8,2907.1,0.405504]
["bitfinex","ETHUSD",1764687771356,0.484,2907.7,2907.1,0.405504]
["bitfinex","ETHUSD",1764687771553,0.0012,2907.8,2907.1,0.405504]
["bitfinex","ETHUSD",1764687771951,0.484,2907.7,2907.1,0.405504]
["bitfinex","ETHUSD",1764687772180,0.4953,2907.2,2907.0,0.72559411]
["bitfinex","ETHUSD",1764687772686,6.87929738,2907.8,2907.0,0.72559411]
["bitfinex","ETHUSD",1764687772687,0.0012,2907.8,2907.2,10.299169]
["bitfinex","ETHUSD",1764687772870,0.0012,2907.8,2907.5,0.405504]
["bitfinex","ETHUSD",1764687773052,0.0012,2907.8,2907.4,0.405504]
["bitfinex","ETHUSD",1764687773263,0.0012,2907.8,2907.6,0.405504]
["bitfinex","ETHUSD",1764687774599,0.0012,2907.8,2907.7,3.43914434]
["bitfinex","ETHUSD",1764687774909,0.0012,2907.8,2907.7,14.05423634]
["bitfinex","ETHUSD",1764687775110,0.0012,2907.8,2907.7,10.92994034]
["bitfinex","ETHUSD",1764687775292,0.0012,2907.8,2907.7,8.84920134]
["bitfinex","ETHUSD",1764687775623,0.0012,2907.8,2907.6,3.43921356]
["bitfinex","ETHUSD",1764687775907,0.0012,2907.8,2907.7,0.405504]
["bitfinex","ETHUSD",1764687776198,0.4953,2907.7,2907.1,3.43977599]
["bitfinex","ETHUSD",1764687776380,0.4953,2907.7,2907.2,0.72559411]
["bitfinex","ETHUSD",1764687776576,4.41847792,2907.7,2907.2,0.72559411]
["bitfinex","ETHUSD",1764687776781,0.4953,2907.3,2907.1,0.72559411]
["bitfinex","ETHUSD",1764687776965,0.9793,2907.2,2906.6,3.44139391]
["bitfinex","ETHUSD",1764687777172,0.4953,2907.0,2906.6,6.88183979]
["bitfinex","ETHUSD",1764687777599,0.4953,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764687777776,0.4945,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764687777975,0.1887,2906.9,2906.6,0.001]
["bitfinex","ETHUSD",1764687778181,0.484,2906.8,2906.6,0.001]
["bitfinex","ETHUSD",1764687778682,0.4953,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764687779079,0.9793,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764687779384,0.4953,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764687779579,0.7607,2906.9,2906.6,0.001]
["bitfinex","ETHUSD",1764687779780,0.572,2906.9,2906.6,0.001]
["bitfinex","ETHUSD",1764687780295,0.484,2907.5,2906.8,0.676104]
["bitfinex","ETHUSD",1764687780608,0.4852,2907.8,2906.6,0.001]
["bitfinex","ETHUSD",1764687780910,0.4852,2907.8,2907.0,0.405504]
["bitfinex","ETHUSD",1764687781378,0.0012,2907.8,2907.3,0.405504]
["bitfinex","ETHUSD",1764687781726,0.4852,2907.8,2907.3,0.405504]
["bitfinex","ETHUSD",1764687781927,0.4852,2907.8,2907.1,0.405504]
["bitfinex","ETHUSD",1764687782214,0.4852,2907.8,2906.8,0.405504]
["bitfinex","ETHUSD",1764687782414,3.92431145,2907.8,2906.8,0.405504]
["bitfinex","ETHUSD",1764687782578,4.67950951,2907.8,2906.8,0.405504]
["bitfinex","ETHUSD",1764687782778,0.484,2907.7,2907.0,0.72559411]
["bitfinex","ETHUSD",1764687783007,0.572,2907.6,2907.0,0.72559411]
["bitfinex","ETHUSD",1764687783170,0.572,2907.6,2907.1,0.405504]
["bitfinex","ETHUSD",1764687783508,0.484,2907.5,2907.0,0.72559411]
["bitfinex","ETHUSD",1764687783708,0.572,2907.6,2907.1,0.405504]
["bitfinex","ETHUSD",1764687784001,0.0012,2907.8,2907.5,1.13109811]
["bitfinex","ETHUSD",1764687784209,0.0012,2907.8,2907.5,0.676104]
["bitfinex","ETHUSD",1764687784408,0.0012,2907.8,2907.5,1.13109811]
["bitfinex","ETHUSD",1764687784586,0.0012,2907.8,2907.5,0.405504]
["bitfinex","ETHUSD",1764687784784,0.0012,2907.8,2907.7,0.405504]
["bitfinex","ETHUSD",1764687785109,0.0012,2907.8,2907.6,6.87852524]
["bitfinex","ETHUSD",1764687785403,0.0012,2907.8,2907.6,3.43926262]
["bitfinex","ETHUSD",1764687785775,0.0012,2907.8,2907.5,6.87870992]
["bitfinex","ETHUSD",1764687785776,0.4852,2907.8,2907.5,6.87870992]
["bitfinex","ETHUSD",1764687785975,0.0012,2907.8,2907.5,3.43932901]
["bitfinex","ETHUSD",1764687786299,0.4852,2907.8,2907.5,3.43932901]
["bitfinex","ETHUSD",1764687786503,0.4852,2907.8,2907.4,3.43943998]
["bitfinex","ETHUSD",1764687786889,0.0012,2907.8,2907.4,6.87893918]
["bitfinex","ETHUSD",1764687787091,0.0012,2907.8,2907.5,0.405504]
["bitfinex","ETHUSD",1764687787397,0.0012,2907.8,2907.5,1.13109811]
["bitfinex","ETHUSD",1764687788412,0.0012,2907.8,2907.5,1.70309811]
["bitfinex","ETHUSD",1764687788799,0.0012,2907.8,2907.7,0.405504]
["bitfinex","ETHUSD",1764687789529,0.0012,2907.8,2907.7,18.243897]
["bitfinex","ETHUSD",1764687789692,0.0012,2907.8,2907.7,17.386499]
["bitfinex","ETHUSD",1764687789887,0.0012,2907.8,2907.7,14.518266]
["bitfinex","ETHUSD",1764687790087,0.0012,2907.8,2907.7,11.39572611]
["bitfinex","ETHUSD",1764687790291,0.003,2910.4,2908.1,0.72559411]
["bitfinex","ETHUSD",1764687790543,0.003,2910.4,2909.3,1.13109811]
["bitfinex","ETHUSD",1764687790830,0.003,2910.4,2910.1,0.72559411]
["bitfinex","ETHUSD",1764687791320,0.003,2910.4,2910.3,0.405504]
["bitfinex","ETHUSD",1764687791522,0.003,2910.4,2910.3,0.977504]
["bitfinex","ETHUSD",1764687791722,0.003,2910.4,2910.3,15.83970211]
["bitfinex","ETHUSD",1764687791894,0.003,2910.4,2910.3,16.11030211]
["bitfinex","ETHUSD",1764687792227,3.43365032,2912.4,2910.3,16.11030211]
["bitfinex","ETHUSD",1764687792228,0.495,2912.2,2910.5,0.405504]
["bitfinex","ETHUSD",1764687792388,0.495,2912.3,2910.8,19.893152]
["bitfinex","ETHUSD",1764687792588,0.6837,2912.1,2911.2,1.13109811]
["bitfinex","ETHUSD",1764687792821,0.6837,2912.1,2911.4,0.405504]
["bitfinex","ETHUSD",1764687793020,0.1887,2912.1,2911.4,0.72559411]
["bitfinex","ETHUSD",1764687793223,0.1887,2912.1,2911.5,0.405504]
["bitfinex","ETHUSD",1764687793521,0.495,2912.4,2911.5,0.976504]
["bitfinex","ETHUSD",1764687793722,3.43221077,2913.6,2911.7,0.405504]
["bitfinex","ETHUSD",1764687793927,3.43221077,2913.6,2911.6,0.72559411]
["bitfinex","ETHUSD",1764687793928,0.92134042,2915.5,2913.3,0.405504]
["bitfinex","ETHUSD",1764687794148,0.1878,2916.8,2915.4,0.0659]
["bitfinex","ETHUSD",1764687794354,0.1878,2917.1,2915.6,31.13109811]
["bitfinex","ETHUSD",1764687794631,0.1878,2917.9,2915.6,31.13109811]
["bitfinex","ETHUSD",1764687794632,0.1878,2917.9,2915.9,14.56954]
["bitfinex","ETHUSD",1764687794837,0.495,2917.0,2915.4,0.405504]
["bitfinex","ETHUSD",1764687795122,3.92323055,2917.0,2915.5,0.571]
["bitfinex","ETHUSD",1764687795423,0.41110306,2916.9,2915.6,0.72559411]
["bitfinex","ETHUSD",1764687795624,0.495,2916.9,2914.9,0.17931329]
["bitfinex","ETHUSD",1764687796036,0.495,2916.9,2915.2,0.405504]
["bitfinex","ETHUSD",1764687796195,3.42621772,2918.7,2915.0,19.134972]
["bitfinex","ETHUSD",1764687796396,11.3497191,2917.8,2915.3,0.405504]
["bitfinex","ETHUSD",1764687796595,14.7769588,2917.8,2915.4,0.405504]
["bitfinex","ETHUSD",1764687796821,6.85494926,2917.6,2915.7,9.252998]
["bitfinex","ETHUSD",1764687797032,6.85494926,2917.6,2915.8,3.937351]
["bitfinex","ETHUSD",1764687797234,0.573,2918.7,2916.2,0.405504]
["bitfinex","ETHUSD",1764687797405,0.6828,2917.9,2916.4,1.13109811]
["bitfinex","ETHUSD",1764687797606,0.002,2916.9,2916.6,7.195213]
["bitfinex","ETHUSD",1764687797821,0.002,2916.9,2915.7,3.092765]
["bitfinex","ETHUSD",1764687798020,0.002,2916.9,2915.0,6.27799039]
["bitfinex","ETHUSD",1764687798021,0.002,2916.9,2915.9,7.73495]
["bitfinex","ETHUSD",1764687798341,0.002,2916.9,2916.4,0.405504]
["bitfinex","ETHUSD",1764687798505,0.002,2916.9,2916.5,6.399028]
["bitfinex","ETHUSD",1764687798836,0.497,2916.9,2915.4,0.0659]
["bitfinex","ETHUSD",1764687799036,0.497,2916.9,2915.5,0.405504]
["bitfinex","ETHUSD",1764687799352,0.41329034,2916.9,2915.6,0.575]
["bitfinex","ETHUSD",1764687799526,0.002,2916.9,2915.9,1.13109811]
["bitfinex","ETHUSD",1764687799836,0.002,2916.9,2916.3,22.40119911]
["bitfinex","ETHUSD",1764687800023,0.002,2916.9,2915.6,6.29940858]
["bitfinex","ETHUSD",1764687800024,0.002,2916.9,2915.4,0.0659]
["bitfinex","ETHUSD",1764687800227,0.002,2916.9,2915.4,0.405504]
["bitfinex","ETHUSD",1764687800541,0.002,2916.9,2916.0,1.13109811]
["bitfinex","ETHUSD",1764687800840,0.002,2916.9,2916.5,11.189221]
["bitfinex","ETHUSD",1764687800841,0.0012,2916.9,2916.5,11.189221]
["bitfinex","ETHUSD",1764687801004,0.495,2916.8,2914.8,3.56256658]
["bitfinex","ETHUSD",1764687801207,0.0012,2916.9,2915.0,14.078033]
["bitfinex","ETHUSD",1764687801439,0.495,2916.8,2915.1,0.577]
["bitfinex","ETHUSD",1764687801625,0.495,2916.8,2915.2,14.489176]
["bitfinex","ETHUSD",1764687801826,0.495,2916.8,2915.4,24.489599]
["bitfinex","ETHUSD",1764687802027,0.0012,2916.9,2915.8,0.405504]
["bitfinex","ETHUSD",1764687802226,0.0012,2916.9,2916.2,0.405504]
["bitfinex","ETHUSD",1764687802405,0.0012,2916.9,2916.4,0.72559411]
["bitfinex","ETHUSD",1764687802602,0.4583,2916.8,2915.1,0.0659]
["bitfinex","ETHUSD",1764687802850,0.4583,2916.8,2915.6,13.139613]
["bitfinex","ETHUSD",1764687803143,0.4583,2916.8,2915.7,0.578]
["bitfinex","ETHUSD",1764687803440,0.1945,2916.9,2915.2,3.43028265]
["bitfinex","ETHUSD",1764687803441,0.0012,2916.9,2915.4,0.0659]
["bitfinex","ETHUSD",1764687803614,0.1945,2916.9,2915.8,0.405504]
["bitfinex","ETHUSD",1764687803821,0.1945,2916.9,2916.0,0.72559411]
["bitfinex","ETHUSD",1764687804125,0.1945,2916.9,2915.9,2.508913]
["bitfinex","ETHUSD",1764687804126,7.50940399,2916.9,2915.7,0.578]
["bitfinex","ETHUSD",1764687804336,0.4583,2916.8,2915.8,10.633415]
["bitfinex","ETHUSD",1764687804510,0.1945,2916.9,2915.9,0.578]
["bitfinex","ETHUSD",1764687804838,0.6528,2916.9,2916.1,3.42923768]
["bitfinex","ETHUSD",1764687805038,0.6528,2916.9,2916.2,5.666038]
["bitfinex","ETHUSD",1764687805239,0.0012,2916.9,2916.4,11.005423]
["bitfinex","ETHUSD",1764687805541,0.6516,2918.4,2916.9,0.405504]
["bitfinex","ETHUSD",1764687805714,0.1933,2918.4,2917.3,7.761107]
["bitfinex","ETHUSD",1764687806060,0.4583,2918.3,2916.9,0.578]
["bitfinex","ETHUSD",1764687806347,0.1933,2918.4,2917.4,1.13109811]
["bitfinex","ETHUSD",1764687806517,0.1933,2918.4,2917.6,22.868722]
["bitfinex","ETHUSD",1764687806705,0.1933,2918.4,2917.2,0.72559411]
["bitfinex","ETHUSD",1764687806706,0.4583,2918.3,2917.2,0.72559411]
["bitfinex","ETHUSD",1764687806903,0.1933,2918.4,2917.8,19.2683177]
["bitfinex","ETHUSD",1764687807231,0.02328159,2918.6,2917.9,11.355939]
["bitfinex","ETHUSD",1764687807433,0.02328159,2918.6,2918.5,0.0659]
["bitfinex","ETHUSD",1764687807736,0.19936739,2919.3,2918.8,9.10993]
["bitfinex","ETHUSD",1764687807935,0.19936739,2919.3,2918.7,1.13109811]
["bitfinex","ETHUSD",1764687807936,0.19936739,2919.3,2918.9,11.47177511]
["bitfinex","ETHUSD",1764687808138,0.19936739,2919.3,2918.9,5.31674811]
["bitfinex","ETHUSD",1764687808338,193.45589249,2919.0,2918.9,4.97714411]
["bitfinex","ETHUSD",1764687808640,0.19936739,2919.3,2919.1,16.909738]
["bitfinex","ETHUSD",1764687808863,0.19936739,2919.3,2919.2,3.52504411]
["bitfinex","ETHUSD",1764687809013,0.19936739,2919.3,2919.2,7.52964016]
["bitfinex","ETHUSD",1764687809207,0.1933,2921.6,2919.2,10.95523621]
["bitfinex","ETHUSD",1764687809504,0.4583,2921.5,2920.1,10.234336]
["bitfinex","ETHUSD",1764687809743,0.1933,2921.6,2920.3,1.13109811]
["bitfinex","ETHUSD",1764687809907,0.1933,2921.6,2919.7,6.29940858]
["bitfinex","ETHUSD",1764687809908,10.0,2922.0,2920.8,1.13109811]
["bitfinex","ETHUSD",1764687810106,10.0,2922.0,2920.4,0.58]
["bitfinex","ETHUSD",1764687810107,10.0,2922.0,2921.5,30.0]
["bitfinex","ETHUSD",1764687810337,10.0,2922.0,2921.8,0.72559411]
["bitfinex","ETHUSD",1764687810540,10.0,2922.0,2921.9,0.985504]
["bitfinex","ETHUSD",1764687810706,10.0,2922.0,2921.9,12.589381]
["bitfinex","ETHUSD",1764687810923,10.0,2922.0,2921.9,6.828674]
["bitfinex","ETHUSD",1764687811118,10.0,2922.0,2921.9,3.350998]
["bitfinex","ETHUSD",1764687811365,10.0,2922.0,2921.9,0.985504]
["bitfinex","ETHUSD",1764687811528,9.45,2922.0,2921.9,15.16765811]
["bitfinex","ETHUSD",1764687811723,8.42307752,2922.0,2921.9,15.15998644]
["bitfinex","ETHUSD",1764687811918,0.4583,2925.2,2922.0,0.72559411]
["bitfinex","ETHUSD",1764687812123,7.48948078,2924.9,2923.7,6.771949]
["bitfinex","ETHUSD",1764687812359,0.74894808,2924.8,2923.7,6.771949]
["bitfinex","ETHUSD",1764687812525,0.4583,2924.8,2923.7,9.803821]
["bitfinex","ETHUSD",1764687812856,13.68129424,2923.7,2922.0,6.771949]
["bitfinex","ETHUSD",1764687813156,0.1933,2923.0,2921.5,6.771949]
["bitfinex","ETHUSD",1764687813546,0.4583,2922.9,2921.4,6.771949]
["bitfinex","ETHUSD",1764687813761,0.4583,2922.9,2921.5,9.818533]
["bitfinex","ETHUSD",1764687814060,1.18389411,2922.9,2920.5,6.771949]
["bitfinex","ETHUSD",1764687814220,0.82586027,2922.8,2921.0,6.771949]
["bitfinex","ETHUSD",1764687814425,0.82586027,2922.8,2920.6,6.771949]
["bitfinex","ETHUSD",1764687814426,0.4583,2922.8,2920.6,6.771949]
["bitfinex","ETHUSD",1764687814640,0.4583,2922.7,2920.5,6.771949]
["bitfinex","ETHUSD",1764687814851,10.26483267,2922.6,2920.5,6.771949]
["bitfinex","ETHUSD",1764687815052,13.68644356,2922.6,2920.7,6.771949]
["bitfinex","ETHUSD",1764687815282,1.18389411,2922.5,2920.4,6.771949]
["bitfinex","ETHUSD",1764687815458,1.18389411,2922.5,2919.5,6.771949]
["bitfinex","ETHUSD",1764687815459,1.13109811,2921.9,2919.5,6.771949]
["bitfinex","ETHUSD",1764687815628,0.1933,2920.2,2919.1,6.771949]
["bitfinex","ETHUSD",1764687815825,0.1933,2920.2,2919.3,15.567345]
["bitfinex","ETHUSD",1764687816132,0.72559411,2922.3,2920.5,6.771949]
["bitfinex","ETHUSD",1764687816133,0.1933,2921.1,2920.5,6.771949]
["bitfinex","ETHUSD",1764687816332,0.1933,2921.1,2920.2,8.814333]
["bitfinex","ETHUSD",1764687816535,0.1933,2921.1,2920.1,6.771949]
["bitfinex","ETHUSD",1764687816761,0.7753,2921.1,2919.8,6.771949]
["bitfinex","ETHUSD",1764687816960,10.2704553,2921.0,2919.5,6.771949]
["bitfinex","ETHUSD",1764687817127,1.44691769,2920.9,2919.1,6.771949]
["bitfinex","ETHUSD",1764687817528,0.405504,2920.8,2919.1,6.771949]
["bitfinex","ETHUSD",1764687817778,0.1933,2919.4,2919.2,6.578649]
["bitfinex","ETHUSD",1764687817978,0.582,2920.1,2918.8,6.385349]
["bitfinex","ETHUSD",1764687818271,0.1933,2919.5,2918.7,6.385349]
["bitfinex","ETHUSD",1764687818475,0.1933,2919.5,2918.7,18.312226]
["bitfinex","ETHUSD",1764687818673,0.4747,2919.4,2918.6,6.385349]
["bitfinex","ETHUSD",1764687818845,6.8511921,2919.2,2917.7,11.952434]
["bitfinex","ETHUSD",1764687819047,6.8511921,2919.2,2916.8,0.4146]
["bitfinex","ETHUSD",1764687819048,1.21811921,2919.1,2918.0,6.385349]
["bitfinex","ETHUSD",1764687819368,0.1844,2920.0,2919.1,6.385349]
["bitfinex","ETHUSD",1764687819670,0.1844,2920.0,2919.1,14.48345511]
["bitfinex","ETHUSD",1764687819832,0.1844,2920.0,2919.4,0.72559411]
["bitfinex","ETHUSD",1764687820038,0.1844,2920.0,2919.5,15.433664]
["bitfinex","ETHUSD",1764687820235,0.4747,2920.4,2919.9,6.385349]
["bitfinex","ETHUSD",1764687820472,0.4747,2920.4,2919.5,17.24144]
["bitfinex","ETHUSD",1764687820659,0.4747,2921.0,2920.5,0.164931]
["bitfinex","ETHUSD",1764687820856,0.4747,2921.7,2920.7,19.453864]
["bitfinex","ETHUSD",1764687821068,0.4747,2921.7,2920.5,6.385349]
["bitfinex","ETHUSD",1764687821279,7.32013436,2921.7,2920.7,6.385349]
["bitfinex","ETHUSD",1764687821436,0.73201344,2921.6,2920.3,6.385349]
["bitfinex","ETHUSD",1764687821642,1.20671344,2921.6,2920.4,5.468357]
["bitfinex","ETHUSD",1764687821861,0.4534,2921.5,2920.4,5.468357]
["bitfinex","ETHUSD",1764687822098,0.4534,2921.5,2920.0,12.250583]
["bitfinex","ETHUSD",1764687822099,1.0364,2921.5,2920.0,12.250583]
["bitfinex","ETHUSD",1764687822249,1.0364,2921.5,2919.1,0.4146]
["bitfinex","ETHUSD",1764687822250,1.0364,2921.5,2919.8,6.385349]
["bitfinex","ETHUSD",1764687822438,0.63024134,2921.4,2919.8,6.385349]
["bitfinex","ETHUSD",1764687822634,0.4534,2921.3,2919.8,6.385349]
["bitfinex","ETHUSD",1764687822860,6.84650142,2921.2,2919.9,9.077917]
["bitfinex","ETHUSD",1764687823065,0.4534,2921.1,2919.8,6.385349]
["bitfinex","ETHUSD",1764687823268,0.4534,2921.1,2919.7,6.385349]
["bitfinex","ETHUSD",1764687823473,1.07231521,2921.0,2919.6,8.942457]
["bitfinex","ETHUSD",1764687823639,1.07231521,2921.0,2919.8,5.074679]
["bitfinex","ETHUSD",1764687824010,1.07231521,2921.0,2919.4,0.583]
["bitfinex","ETHUSD",1764687824011,0.1975,2919.7,2919.4,6.385349]
["bitfinex","ETHUSD",1764687824140,0.583,2920.4,2919.4,6.968349]
["bitfinex","ETHUSD",1764687824340,0.583,2920.4,2919.1,3.4257134]
["bitfinex","ETHUSD",1764687824341,0.7805,2920.9,2919.5,6.385349]
["bitfinex","ETHUSD",1764687824537,0.18528152,2920.8,2919.6,6.385349]
["bitfinex","ETHUSD",1764687824879,10.27115856,2920.8,2919.2,12.490608]
["bitfinex","ETHUSD",1764687825040,17.1185976,2920.8,2919.0,6.385349]
["bitfinex","ETHUSD",1764687825386,17.1185976,2920.8,2918.0,0.4154]
["bitfinex","ETHUSD",1764687825387,0.858904,2920.7,2918.7,10.095425]
["bitfinex","ETHUSD",1764687825587,1.58449811,2920.7,2918.5,6.385349]
["bitfinex","ETHUSD",1764687825792,1.13109811,2920.2,2917.9,6.385349]
["bitfinex","ETHUSD",1764687825992,6.29940858,2919.7,2918.0,6.385349]
["bitfinex","ETHUSD",1764687826195,0.72559411,2919.7,2917.4,6.385349]
["bitfinex","ETHUSD",1764687826495,1.0364,2919.6,2918.1,6.385349]
["bitfinex","ETHUSD",1764687826700,0.4534,2919.5,2918.1,6.385349]
["bitfinex","ETHUSD",1764687826902,0.4534,2919.5,2917.7,0.1106]
["bitfinex","ETHUSD",1764687826903,0.4534,2919.5,2919.0,5.108805]
["bitfinex","ETHUSD",1764687827054,0.4534,2920.2,2919.5,6.385349]
["bitfinex","ETHUSD",1764687827255,6.29940858,2921.9,2919.7,6.385349]
["bitfinex","ETHUSD",1764687827567,3.87654262,2921.3,2920.3,6.385349]
["bitfinex","ETHUSD",1764687827752,0.38765426,2921.2,2920.5,13.953583]
["bitfinex","ETHUSD",1764687827953,0.4534,2921.3,2920.4,6.385349]
["bitfinex","ETHUSD",1764687828152,3.87655421,2921.3,2920.6,6.385349]
["bitfinex","ETHUSD",1764687828390,0.1975,2921.5,2920.5,0.583]
["bitfinex","ETHUSD",1764687828689,0.6509,2921.5,2920.5,12.522449]
["bitfinex","ETHUSD",1764687828890,7.49684582,2921.5,2920.7,6.385349]
["bitfinex","ETHUSD",1764687829105,7.49684582,2921.5,2920.2,12.455483]
["bitfinex","ETHUSD",1764687829106,1.20308458,2921.4,2920.2,12.455483]
["bitfinex","ETHUSD",1764687829304,0.1975,2921.5,2920.6,19.431481]
["bitfinex","ETHUSD",1764687829452,0.4534,2921.4,2920.6,2.348427]
["bitfinex","ETHUSD",1764687829651,0.4534,2921.4,2920.6,6.385349]
["bitfinex","ETHUSD",1764687829862,0.4534,2921.4,2920.5,6.385349]
["bitfinex","ETHUSD",1764687830268,0.4534,2921.4,2920.4,6.385349]
["bitfinex","ETHUSD",1764687830463,0.4534,2921.4,2920.2,6.385349]
["bitfinex","ETHUSD",1764687830668,0.4534,2921.4,2920.4,13.992797]
["bitfinex","ETHUSD",1764687830902,6.84626706,2921.3,2919.6,6.385349]
["bitfinex","ETHUSD",1764687831200,1.76636671,2921.2,2919.7,0.03425009]
["bitfinex","ETHUSD",1764687831381,1.0364,2921.2,2920.3,6.385349]
["bitfinex","ETHUSD",1764687831559,1.0364,2921.2,2920.5,6.385349]
["bitfinex","ETHUSD",1764687831757,0.4534,2921.7,2920.5,16.580511]
["bitfinex","ETHUSD",1764687832179,0.4534,2921.7,2920.5,8.678599]
["bitfinex","ETHUSD",1764687832460,0.4534,2921.7,2920.4,6.385349]
["bitfinex","ETHUSD",1764687832660,0.4534,2921.7,2920.3,0.72559411]
["bitfinex","ETHUSD",1764687832988,0.4534,2922.1,2921.4,25.75112811]
["bitfinex","ETHUSD",1764687833192,0.1933,2922.5,2921.5,6.385349]
["bitfinex","ETHUSD",1764687833411,0.4534,2922.0,2920.5,6.385349]
["bitfinex","ETHUSD",1764687833580,0.583,2921.9,2920.5,6.385349]
["bitfinex","ETHUSD",1764687833906,0.583,2921.9,2920.2,6.385349]
["bitfinex","ETHUSD",1764687834077,0.583,2921.9,2920.6,6.385349]
["bitfinex","ETHUSD",1764687834078,0.4534,2921.8,2920.6,6.385349]
["bitfinex","ETHUSD",1764687834271,0.4534,2921.8,2920.2,6.385349]
["bitfinex","ETHUSD",1764687834616,0.1975,2920.3,2919.7,0.583]
["bitfinex","ETHUSD",1764687834910,3.87679728,2921.1,2919.9,18.16898099]
["bitfinex","ETHUSD",1764687835210,0.4534,2921.1,2920.2,2.97442872]
["bitfinex","ETHUSD",1764687835370,0.4534,2921.1,2920.2,7.01132472]
["bitfinex","ETHUSD",1764687835567,3.87681661,2921.1,2920.2,6.45886072]
["bitfinex","ETHUSD",1764687835770,0.38768166,2921.0,2919.9,2.97442872]
["bitfinex","ETHUSD",1764687835981,0.4534,2921.0,2920.0,3.865]
["bitfinex","ETHUSD",1764687836214,0.4534,2921.0,2920.0,15.86085]
["bitfinex","ETHUSD",1764687836416,0.4534,2921.6,2920.2,19.69762972]
["bitfinex","ETHUSD",1764687836726,0.4534,2921.6,2920.3,21.63596872]
["bitfinex","ETHUSD",1764687836881,0.4534,2921.6,2920.5,8.62798172]
["bitfinex","ETHUSD",1764687837076,0.4534,2921.6,2920.7,24.28909572]
["bitfinex","ETHUSD",1764687837289,0.4534,2921.6,2920.9,2.97442872]
["bitfinex","ETHUSD",1764687837688,0.4534,2922.2,2920.9,6.96162872]
["bitfinex","ETHUSD",1764687838025,0.4534,2922.6,2921.5,2.97442872]
["bitfinex","ETHUSD",1764687838333,0.6467,2922.5,2921.6,10.60053072]
["bitfinex","ETHUSD",1764687838529,0.002,2922.7,2921.6,10.60053072]
["bitfinex","ETHUSD",1764687838820,0.002,2922.7,2922.4,2.97442872]
["bitfinex","ETHUSD",1764687839024,0.003,2923.6,2923.3,2.97242872]
["bitfinex","ETHUSD",1764687839177,0.1975,2925.0,2922.6,0.1036]
["bitfinex","ETHUSD",1764687839178,0.1975,2924.8,2924.1,2.96942872]
["bitfinex","ETHUSD",1764687839379,0.4534,2925.0,2924.3,5.83066472]
["bitfinex","ETHUSD",1764687839581,0.1975,2924.9,2924.3,5.83066472]
["bitfinex","ETHUSD",1764687839775,0.1975,2924.9,2924.3,2.96942872]
["bitfinex","ETHUSD",1764687839999,0.1975,2925.5,2924.3,2.96942872]
["bitfinex","ETHUSD",1764687840000,0.4534,2925.4,2924.3,6.35115372]
["bitfinex","ETHUSD",1764687840209,0.1975,2925.5,2924.6,2.96942872]
["bitfinex","ETHUSD",1764687840411,0.1975,2926.5,2925.6,2.91942872]
["bitfinex","ETHUSD",1764687840614,0.4534,2926.2,2924.9,3.50142872]
["bitfinex","ETHUSD",1764687840913,0.1975,2924.7,2923.3,2.91942872]
["bitfinex","ETHUSD",1764687841115,0.1975,2924.7,2922.8,4.002875]
["bitfinex","ETHUSD",1764687841116,0.1975,2924.7,2923.6,2.91942872]
["bitfinex","ETHUSD",1764687841420,0.1975,2924.7,2921.3,3.4230359]
["bitfinex","ETHUSD",1764687841421,0.72924042,2925.3,2923.0,2.91942872]
["bitfinex","ETHUSD",1764687841713,0.1975,2925.9,2923.7,2.91942872]
["bitfinex","ETHUSD",1764687841911,0.1975,2925.9,2921.9,0.1036]
["bitfinex","ETHUSD",1764687841912,3.41786861,2925.8,2923.8,0.594]
["bitfinex","ETHUSD",1764687842128,0.1975,2927.2,2925.9,2.91942872]
["bitfinex","ETHUSD",1764687842315,0.1975,2927.2,2925.0,2.91942872]
["bitfinex","ETHUSD",1764687842523,0.4534,2927.1,2925.2,11.27348572]
["bitfinex","ETHUSD",1764687842736,1.0654,2927.1,2924.6,3.44020241]
["bitfinex","ETHUSD",1764687843025,0.1975,2925.7,2924.7,2.64619195]
["bitfinex","ETHUSD",1764687843350,0.1975,2925.7,2924.5,0.43791431]
["bitfinex","ETHUSD",1764687843484,0.1975,2925.7,2924.4,2.42557]
["bitfinex","ETHUSD",1764687843485,0.4534,2925.6,2924.4,0.43791431]
["bitfinex","ETHUSD",1764687843685,0.4534,2927.1,2925.6,4.38710431]
["bitfinex","ETHUSD",1764687843951,0.5,2928.6,2925.6,4.38710431]
["bitfinex","ETHUSD",1764687843952,0.4534,2927.0,2925.6,0.72559411]
["bitfinex","ETHUSD",1764687844233,0.613,2928.4,2926.3,0.43791431]
["bitfinex","ETHUSD",1764687844234,0.1975,2927.8,2926.3,0.43791431]
["bitfinex","ETHUSD",1764687844415,5.95243314,2927.8,2926.1,1.16350842]
["bitfinex","ETHUSD",1764687844587,0.59524331,2927.7,2926.2,4.63400931]
["bitfinex","ETHUSD",1764687844786,0.6509,2927.8,2926.6,0.43791431]
["bitfinex","ETHUSD",1764687845119,0.4534,2928.2,2927.0,0.43791431]
["bitfinex","ETHUSD",1764687845323,0.1975,2927.1,2925.9,0.40396195]
["bitfinex","ETHUSD",1764687845524,0.4534,2928.1,2926.5,0.40396195]
["bitfinex","ETHUSD",1764687845689,0.4534,2928.1,2926.0,29.349536]
["bitfinex","ETHUSD",1764687845690,0.4534,2928.0,2926.6,0.40396195]
["bitfinex","ETHUSD",1764687846019,3.41427473,2928.9,2926.6,0.40396195]
["bitfinex","ETHUSD",1764687846020,0.616,2932.7,2929.3,0.40396195]
["bitfinex","ETHUSD",1764687846221,10.81364029,2933.4,2928.5,3.000859]
["bitfinex","ETHUSD",1764687846222,5.30153314,2930.4,2928.6,0.40396195]
["bitfinex","ETHUSD",1764687846524,0.62,2930.7,2928.1,0.39722195]
["bitfinex","ETHUSD",1764687846705,20.58728058,2933.4,2928.7,0.39722195]
["bitfinex","ETHUSD",1764687846706,0.1332,2930.6,2928.7,0.39722195]
["bitfinex","ETHUSD",1764687846882,0.5866,2930.6,2929.1,0.39722195]
["bitfinex","ETHUSD",1764687847090,0.62,2931.9,2929.5,0.39722195]
["bitfinex","ETHUSD",1764687847091,0.1332,2931.1,2929.5,0.39722195]
["bitfinex","ETHUSD",1764687847311,0.4534,2932.4,2930.4,0.39722195]
["bitfinex","ETHUSD",1764687847510,0.4534,2932.5,2930.7,0.39722195]
["bitfinex","ETHUSD",1764687847912,5.30153314,2932.2,2930.1,0.39722195]
["bitfinex","ETHUSD",1764687848188,5.30153314,2932.2,2929.3,0.72559411]
["bitfinex","ETHUSD",1764687848189,0.621,2932.4,2929.7,0.38722195]
["bitfinex","ETHUSD",1764687848401,5.30153314,2930.6,2929.1,0.38222195]
["bitfinex","ETHUSD",1764687848604,20.59288704,2932.6,2928.9,0.38222195]
["bitfinex","ETHUSD",1764687848605,0.621,2930.8,2928.9,0.38222195]
["bitfinex","ETHUSD",1764687848802,0.72559411,2931.5,2928.9,0.38222195]
["bitfinex","ETHUSD",1764687848803,5.30153314,2930.6,2928.9,0.38222195]
["bitfinex","ETHUSD",1764687849052,3.86476602,2931.4,2929.2,0.38222195]
["bitfinex","ETHUSD",1764687849341,0.4534,2932.2,2930.3,0.38222195]
["bitfinex","ETHUSD",1764687849542,5.30153314,2932.0,2929.9,1.00322195]
["bitfinex","ETHUSD",1764687849728,5.75493314,2932.4,2930.3,0.38222195]
["bitfinex","ETHUSD",1764687849912,5.75493314,2932.4,2930.1,1.10781606]
["bitfinex","ETHUSD",1764687850116,5.75493314,2932.4,2930.0,0.4996]
["bitfinex","ETHUSD",1764687850117,5.30153314,2931.8,2929.8,0.38222195]
["bitfinex","ETHUSD",1764687850298,0.4534,2932.3,2930.5,0.38222195]
["bitfinex","ETHUSD",1764687850500,0.4534,2932.3,2931.0,0.38222195]
["bitfinex","ETHUSD",1764687851013,0.1332,2932.6,2931.2,29.11575795]
["bitfinex","ETHUSD",1764687851211,0.1332,2932.6,2931.4,28.733536]
["bitfinex","ETHUSD",1764687851410,0.1332,2933.4,2931.6,29.11575795]
["bitfinex","ETHUSD",1764687851627,3.54221343,2933.4,2931.8,0.38222195]
["bitfinex","ETHUSD",1764687851830,0.4513,2933.3,2931.6,4.10477795]
["bitfinex","ETHUSD",1764687852013,5.30153314,2933.1,2931.1,8.946949]
["bitfinex","ETHUSD",1764687852205,5.30153314,2932.5,2930.9,0.38222195]
["bitfinex","ETHUSD",1764687852408,5.30153314,2932.6,2930.5,0.38222195]
["bitfinex","ETHUSD",1764687852756,0.6006,2933.2,2931.6,0.38222195]
["bitfinex","ETHUSD",1764687852904,0.6006,2933.2,2932.0,0.38222195]
["bitfinex","ETHUSD",1764687853099,0.6006,2933.2,2932.6,0.38222195]
["bitfinex","ETHUSD",1764687853313,0.6006,2933.2,2932.8,29.11575795]
["bitfinex","ETHUSD",1764687853515,0.6006,2933.2,2933.0,12.12688195]
["bitfinex","ETHUSD",1764687853720,0.6006,2933.2,2932.2,0.38222195]
["bitfinex","ETHUSD",1764687853918,0.6006,2933.2,2932.1,0.622]
["bitfinex","ETHUSD",1764687853919,0.6006,2933.2,2932.7,0.38222195]
["bitfinex","ETHUSD",1764687854130,0.10358727,2933.2,2932.8,0.43147171]
["bitfinex","ETHUSD",1764687854339,0.1493,2934.4,2933.3,0.72559411]
["bitfinex","ETHUSD",1764687854542,0.1493,2934.4,2934.3,5.30153314]
["bitfinex","ETHUSD",1764687854759,0.19489226,2934.7,2934.3,29.360536]
["bitfinex","ETHUSD",1764687855060,0.19489226,2934.7,2934.6,28.733536]
["bitfinex","ETHUSD",1764687855264,0.19489226,2934.7,2934.5,4.661294]
["bitfinex","ETHUSD",1764687855400,0.19489226,2934.7,2934.4,28.733536]
["bitfinex","ETHUSD",1764687855604,0.19489226,2934.7,2934.5,28.733536]
["bitfinex","ETHUSD",1764687855852,0.00597156,2939.0,2934.4,6.81570338]
["bitfinex","ETHUSD",1764687856053,5.30153314,2938.7,2934.6,0.88590555]
["bitfinex","ETHUSD",1764687856218,5.30153314,2938.0,2934.8,28.733536]
["bitfinex","ETHUSD",1764687856418,5.30153314,2936.8,2933.6,28.733536]
["bitfinex","ETHUSD",1764687856715,5.30153314,2935.9,2933.8,7.850171]
["bitfinex","ETHUSD",1764687856939,6.81175708,2936.1,2933.1,28.733536]
["bitfinex","ETHUSD",1764687857140,5.30153314,2935.6,2933.3,3.630835]
["bitfinex","ETHUSD",1764687857343,0.72559411,2936.9,2935.0,5.30153314]
["bitfinex","ETHUSD",1764687857563,2.35236954,2942.2,2933.1,10.2280863]
["bitfinex","ETHUSD",1764687857564,0.80979392,2940.7,2935.4,5.30153314]
["bitfinex","ETHUSD",1764687857720,3.63128984,2939.2,2935.7,0.72559411]
["bitfinex","ETHUSD",1764687858064,5.30153314,2938.3,2936.1,28.101578]
["bitfinex","ETHUSD",1764687858265,3.40268233,2938.9,2936.3,6.34274]
["bitfinex","ETHUSD",1764687858573,3.40364889,2938.1,2936.3,0.72559411]
["bitfinex","ETHUSD",1764687858716,3.40300509,2938.6,2935.9,0.636]
["bitfinex","ETHUSD",1764687858918,3.4046616,2937.2,2936.3,0.72559411]
["bitfinex","ETHUSD",1764687859231,7.16113723,2937.0,2933.3,28.733536]
["bitfinex","ETHUSD",1764687859554,6.81967207,2937.0,2933.5,28.733536]
["bitfinex","ETHUSD",1764687859851,5.30153314,2936.6,2933.6,0.636]
["bitfinex","ETHUSD",1764687860047,5.30153314,2935.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1764687860248,5.30153314,2934.8,2933.2,2.26757]
["bitfinex","ETHUSD",1764687860448,0.53015331,2934.7,2932.4,7.83474]
["bitfinex","ETHUSD",1764687860648,5.30153314,2934.6,2932.2,2.601548]
["bitfinex","ETHUSD",1764687860849,5.30153314,2934.6,2932.6,2.220963]
["bitfinex","ETHUSD",1764687861053,6.81686492,2933.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1764687861354,1.76897862,2937.4,2932.3,2.088666]
["bitfinex","ETHUSD",1764687861541,5.30153314,2934.5,2932.5,19.293312]
["bitfinex","ETHUSD",1764687861848,5.30153314,2933.9,2931.8,25.534491]
["bitfinex","ETHUSD",1764687862147,5.30153314,2933.9,2930.2,5.11886239]
["bitfinex","ETHUSD",1764687862148,5.30153314,2932.7,2930.8,0.40766864]
["bitfinex","ETHUSD",1764687862349,3.631,2936.5,2930.1,0.636]
["bitfinex","ETHUSD",1764687862350,5.30153314,2932.1,2930.1,0.636]
["bitfinex","ETHUSD",1764687862667,5.30153314,2931.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1764687862818,5.30153314,2931.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1764687863166,5.30153314,2929.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1764687863318,5.30153314,2929.2,2926.4,3.41810262]
["bitfinex","ETHUSD",1764687863531,5.93753314,2929.2,2926.6,8.216281]
["bitfinex","ETHUSD",1764687863769,0.636,2929.2,2926.8,9.078704]
["bitfinex","ETHUSD",1764687864025,5.30153314,2928.7,2927.0,2.818837]
["bitfinex","ETHUSD",1764687864257,5.30153314,2928.0,2926.4,0.001]
["bitfinex","ETHUSD",1764687864431,0.53015331,2928.6,2926.4,0.001]
["bitfinex","ETHUSD",1764687864432,5.30153314,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1764687864633,0.53015331,2928.6,2926.4,0.001]
["bitfinex","ETHUSD",1764687864836,1.70879722,2931.0,2926.5,38.98468924]
["bitfinex","ETHUSD",1764687865048,5.30153314,2930.0,2926.8,0.72559411]
["bitfinex","ETHUSD",1764687865369,5.30153314,2930.0,2927.4,18.547678]
["bitfinex","ETHUSD",1764687865587,5.30153314,2930.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1764687865588,5.30153314,2930.0,2927.6,4.345121]
["bitfinex","ETHUSD",1764687865862,5.30153314,2930.0,2928.3,1.13109811]
["bitfinex","ETHUSD",1764687866064,5.30153314,2930.0,2927.6,0.636]
["bitfinex","ETHUSD",1764687866065,0.53015331,2929.9,2927.6,0.636]
["bitfinex","ETHUSD",1764687866363,5.30153314,2930.0,2928.3,0.405504]
["bitfinex","ETHUSD",1764687866547,5.30153314,2930.0,2928.1,19.729566]
["bitfinex","ETHUSD",1764687866749,5.30153314,2930.0,2927.9,21.822436]
["bitfinex","ETHUSD",1764687866953,3.41448424,2928.7,2926.5,20.251928]
["bitfinex","ETHUSD",1764687867263,9.3518043,2928.9,2926.9,6.153511]
["bitfinex","ETHUSD",1764687867567,17.11552705,2928.9,2926.9,4.561154]
["bitfinex","ETHUSD",1764687867862,5.30153314,2928.7,2926.5,5.491488]
["bitfinex","ETHUSD",1764687868064,11.17799391,2928.9,2926.5,5.52565851]
["bitfinex","ETHUSD",1764687868065,13.06525589,2928.9,2926.5,5.52565851]
["bitfinex","ETHUSD",1764687868365,11.17797383,2928.9,2926.5,8.583419]
["bitfinex","ETHUSD",1764687868563,5.93753314,2928.8,2926.7,16.754352]
["bitfinex","ETHUSD",1764687868764,5.30153314,2928.2,2926.5,8.607028]
["bitfinex","ETHUSD",1764687868967,6.81988678,2932.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1764687869134,1.7683698,2932.4,2926.8,4.829115]
["bitfinex","ETHUSD",1764687869335,5.30153314,2927.7,2926.5,14.216028]
["bitfinex","ETHUSD",1764687869543,1.73461085,2930.4,2926.4,0.001]
["bitfinex","ETHUSD",1764687869763,5.30153314,2927.8,2926.4,0.001]
["bitfinex","ETHUSD",1764687869983,5.30153314,2928.4,2926.4,0.001]
["bitfinex","ETHUSD",1764687870289,5.30153314,2928.7,2926.5,0.405504]
["bitfinex","ETHUSD",1764687870455,5.30153314,2928.7,2926.7,0.405504]
["bitfinex","ETHUSD",1764687870769,0.637,2929.0,2926.4,3.41816785]
["bitfinex","ETHUSD",1764687870770,0.17346109,2930.3,2926.4,0.001]
["bitfinex","ETHUSD",1764687870932,5.30153314,2928.6,2926.4,0.03517167]
["bitfinex","ETHUSD",1764687871136,5.30153314,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1764687871369,0.72559411,2928.4,2926.4,0.001]
["bitfinex","ETHUSD",1764687871665,5.30153314,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1764687871865,0.638,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1764687872038,17.60374046,2928.5,2926.4,0.001]
["bitfinex","ETHUSD",1764687872039,0.638,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1764687872469,5.30153314,2927.5,2926.4,0.001]
["bitfinex","ETHUSD",1764687872644,1.16815331,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1764687872847,0.638,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1764687873038,3.41623394,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1764687873384,0.638,2928.0,2926.4,0.001]
["bitfinex","ETHUSD",1764687874158,5.30153314,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1764687874392,1.36359411,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1764687874701,0.642,2927.4,2926.1,0.001]
["bitfinex","ETHUSD",1764687875035,0.405504,2928.3,2926.1,0.001]
["bitfinex","ETHUSD",1764687875234,0.72559411,2927.4,2926.1,0.001]
["bitfinex","ETHUSD",1764687875566,0.72559411,2928.0,2926.1,0.001]
["bitfinex","ETHUSD",1764687875734,0.642,2927.9,2926.1,0.001]
["bitfinex","ETHUSD",1764687875938,5.30153314,2927.7,2926.1,0.001]
["bitfinex","ETHUSD",1764687876134,1.25574742,2927.6,2926.1,0.001]
["bitfinex","ETHUSD",1764687876337,0.642,2927.5,2926.1,0.001]
["bitfinex","ETHUSD",1764687876949,0.641,2927.6,2926.1,0.001]
["bitfinex","ETHUSD",1764687877270,6.02712725,2927.4,2926.1,0.001]
["bitfinex","ETHUSD",1764687877445,0.72559411,2927.4,2926.1,0.001]
["bitfinex","ETHUSD",1764687877651,5.30153314,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1764687877945,0.405504,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1764687877946,0.72559411,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1764687878254,0.641,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1764687878461,3.41483403,2928.4,2926.1,0.001]
["bitfinex","ETHUSD",1764687878663,5.30153314,2927.8,2926.1,0.001]
["bitfinex","ETHUSD",1764687878847,0.53015331,2927.7,2926.1,0.001]
["bitfinex","ETHUSD",1764687879049,10.24765155,2927.5,2926.1,0.001]
["bitfinex","ETHUSD",1764687879345,5.30153314,2928.1,2926.1,0.001]
["bitfinex","ETHUSD",1764687879558,5.30153314,2928.1,2926.4,0.05]
["bitfinex","ETHUSD",1764687879866,0.642,2928.0,2926.4,0.05]
["bitfinex","ETHUSD",1764687880448,5.30153314,2927.9,2926.4,0.05]
["bitfinex","ETHUSD",1764687880643,0.59435331,2927.8,2926.4,0.05]
["bitfinex","ETHUSD",1764687881059,3.41112557,2931.6,2926.5,0.405504]
["bitfinex","ETHUSD",1764687881245,1.187247,2931.8,2926.5,0.405504]
["bitfinex","ETHUSD",1764687881246,5.30153314,2929.4,2926.7,1.13109811]
["bitfinex","ETHUSD",1764687881582,5.30153314,2929.4,2926.9,1.13109811]
["bitfinex","ETHUSD",1764687881799,10.23820899,2930.2,2927.1,1.13109811]
["bitfinex","ETHUSD",1764687881954,0.641,2930.1,2927.5,1.13109811]
["bitfinex","ETHUSD",1764687882157,5.30153314,2930.0,2926.7,0.405504]
["bitfinex","ETHUSD",1764687882355,0.59425331,2929.9,2927.0,1.13109811]
["bitfinex","ETHUSD",1764687882665,5.30153314,2928.8,2926.5,3.41705108]
["bitfinex","ETHUSD",1764687882874,5.30153314,2928.8,2926.3,3.4172562]
["bitfinex","ETHUSD",1764687882875,0.641,2928.7,2926.3,3.4172562]
["bitfinex","ETHUSD",1764687883167,13.65840332,2928.6,2926.3,0.72559411]
["bitfinex","ETHUSD",1764687883486,13.65840332,2928.6,2925.6,4.05906001]
["bitfinex","ETHUSD",1764687883487,0.72559411,2928.1,2924.9,4.05986341]
["bitfinex","ETHUSD",1764687883768,1.24371273,2928.0,2925.3,3.41836091]
["bitfinex","ETHUSD",1764687883967,0.60271273,2928.0,2925.5,0.72559411]
["bitfinex","ETHUSD",1764687884154,0.64340002,2927.9,2925.9,0.72559411]
["bitfinex","ETHUSD",1764687884356,0.64340002,2927.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1764687884555,5.94493316,2927.9,2925.5,3.41820477]
["bitfinex","ETHUSD",1764687884770,0.72559411,2927.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1764687884962,0.40790402,2927.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1764687885158,10.24870182,2927.2,2925.1,3.41868433]
["bitfinex","ETHUSD",1764687885478,0.00240002,2927.1,2925.4,3.41832516]
["bitfinex","ETHUSD",1764687885676,0.00240002,2927.1,2924.8,3.41893661]
["bitfinex","ETHUSD",1764687886002,0.72799413,2927.1,2923.4,8.72212255]
["bitfinex","ETHUSD",1764687886201,0.00240002,2927.1,2925.3,3.41835233]
["bitfinex","ETHUSD",1764687886509,0.64,2927.0,2925.1,3.41859838]
["bitfinex","ETHUSD",1764687886655,0.64,2927.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1764687886656,0.00240002,2926.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1764687886860,0.00240002,2926.9,2923.7,0.03420323]
["bitfinex","ETHUSD",1764687887089,10.25045271,2926.7,2924.0,3.41995363]
["bitfinex","ETHUSD",1764687887260,0.00240002,2926.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1764687887458,0.00240002,2926.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1764687887682,5.30153314,2926.4,2923.8,3.40437141]
["bitfinex","ETHUSD",1764687887882,0.00240002,2926.3,2923.9,8.925318]
["bitfinex","ETHUSD",1764687888161,0.639,2926.2,2924.0,0.72559411]
["bitfinex","ETHUSD",1764687888357,0.00240002,2926.1,2924.5,1.13109811]
["bitfinex","ETHUSD",1764687888558,0.00240002,2926.1,2925.0,0.405504]
["bitfinex","ETHUSD",1764687888765,0.00240002,2926.1,2925.1,0.03418686]
["bitfinex","ETHUSD",1764687889002,0.00240002,2926.1,2925.2,0.03418569]
["bitfinex","ETHUSD",1764687889160,0.00240002,2926.1,2924.3,6.83924356]
["bitfinex","ETHUSD",1764687889359,0.00240002,2926.1,2924.7,1.13109811]
["bitfinex","ETHUSD",1764687889594,0.00240002,2926.1,2924.8,2.086671]
["bitfinex","ETHUSD",1764687889759,0.00240002,2926.1,2924.3,10.25886534]
["bitfinex","ETHUSD",1764687889760,0.00240002,2926.1,2924.4,0.75978915]
["bitfinex","ETHUSD",1764687889964,0.00240002,2926.1,2923.5,30.6181141]
["bitfinex","ETHUSD",1764687890298,0.00240002,2926.1,2923.8,0.72559411]
["bitfinex","ETHUSD",1764687890609,5.30153314,2925.9,2922.2,5.30153314]
["bitfinex","ETHUSD",1764687890820,0.53015331,2925.8,2922.9,13.417703]
["bitfinex","ETHUSD",1764687891114,0.00240002,2925.8,2923.8,0.405504]
["bitfinex","ETHUSD",1764687891272,0.00240002,2925.8,2924.2,0.405504]
["bitfinex","ETHUSD",1764687891458,0.00240002,2925.8,2924.6,0.72559411]
["bitfinex","ETHUSD",1764687891823,0.00240002,2925.8,2925.1,0.405504]
["bitfinex","ETHUSD",1764687891963,0.00160002,2925.8,2925.3,0.405504]
["bitfinex","ETHUSD",1764687892185,0.00160002,2925.8,2925.5,11.208653]
["bitfinex","ETHUSD",1764687892467,0.00160002,2925.8,2925.7,0.72559411]
["bitfinex","ETHUSD",1764687892670,0.00160002,2925.8,2925.7,1.13109811]
["bitfinex","ETHUSD",1764687892869,0.00160002,2925.8,2925.2,0.405504]
["bitfinex","ETHUSD",1764687893075,0.00160002,2925.8,2925.7,3.82348943]
["bitfinex","ETHUSD",1764687893270,0.00160002,2925.8,2925.7,19.69635839]
["bitfinex","ETHUSD",1764687893468,0.002,2927.4,2925.8,5.701225]
["bitfinex","ETHUSD",1764687893708,0.002,2927.4,2925.8,1.13109811]
["bitfinex","ETHUSD",1764687893870,0.002,2927.4,2926.2,0.405504]
["bitfinex","ETHUSD",1764687894185,0.002,2927.4,2926.6,0.72559411]
["bitfinex","ETHUSD",1764687894365,0.002,2927.4,2926.7,0.405504]
["bitfinex","ETHUSD",1764687894563,0.002,2927.4,2926.9,1.13109811]
["bitfinex","ETHUSD",1764687894797,0.002,2927.4,2926.7,0.405504]
["bitfinex","ETHUSD",1764687894997,0.002,2927.4,2926.5,0.637]
["bitfinex","ETHUSD",1764687895319,3.41320226,2929.8,2927.1,0.405504]
["bitfinex","ETHUSD",1764687895477,10.27391789,2929.8,2927.5,0.405504]
["bitfinex","ETHUSD",1764687895663,10.23960678,2929.8,2927.7,0.405504]
["bitfinex","ETHUSD",1764687895864,0.03431111,2929.7,2927.7,0.405504]
["bitfinex","ETHUSD",1764687896069,10.23960678,2929.8,2927.8,2.987857]
["bitfinex","ETHUSD",1764687896294,10.23960678,2929.8,2927.8,2.874754]
["bitfinex","ETHUSD",1764687896295,1.3652725,2929.7,2927.8,2.874754]
["bitfinex","ETHUSD",1764687896494,1.3652725,2929.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1764687896495,2.09086661,2929.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1764687896696,2.09086661,2929.7,2926.4,3.41710566]
["bitfinex","ETHUSD",1764687896697,0.72559411,2929.2,2926.4,3.41710566]
["bitfinex","ETHUSD",1764687896883,0.72559411,2928.6,2926.3,0.636]
["bitfinex","ETHUSD",1764687897083,0.72559411,2928.3,2926.3,0.636]
["bitfinex","ETHUSD",1764687897294,2.10880413,2928.2,2926.3,0.636]
["bitfinex","ETHUSD",1764687897593,2.10880413,2928.2,2926.2,3.41736153]
["bitfinex","ETHUSD",1764687897594,2.10880413,2928.2,2926.2,3.41737986]
["bitfinex","ETHUSD",1764687897767,5.30153314,2928.0,2925.5,0.636]
["bitfinex","ETHUSD",1764687898119,0.03431111,2927.9,2925.7,4.503985]
["bitfinex","ETHUSD",1764687898272,0.03431111,2927.9,2925.7,3.100453]
["bitfinex","ETHUSD",1764687898573,2.07349302,2928.2,2926.1,4.081124]
["bitfinex","ETHUSD",1764687898760,0.28333982,2928.1,2926.2,0.405504]
["bitfinex","ETHUSD",1764687898961,0.03431111,2928.0,2924.4,0.001]
["bitfinex","ETHUSD",1764687899199,0.72559411,2927.8,2925.0,6.83760682]
["bitfinex","ETHUSD",1764687899466,0.66931111,2927.7,2925.3,2.194384]
["bitfinex","ETHUSD",1764687899696,0.66931111,2927.7,2925.4,0.635]
["bitfinex","ETHUSD",1764687899890,0.635,2927.7,2925.5,0.03418219]
["bitfinex","ETHUSD",1764687900103,0.66931111,2927.7,2925.5,7.064316]
["bitfinex","ETHUSD",1764687900280,6.83083438,2927.9,2925.8,0.405504]
["bitfinex","ETHUSD",1764687900464,6.82850216,2928.9,2926.1,12.97881]
["bitfinex","ETHUSD",1764687900678,6.25836112,2928.3,2925.0,6.83760682]
["bitfinex","ETHUSD",1764687900888,6.25836112,2927.6,2925.1,0.634]
["bitfinex","ETHUSD",1764687901091,0.72559411,2926.8,2924.6,0.03419271]
["bitfinex","ETHUSD",1764687901300,11.58284823,2926.7,2924.4,0.03519504]
["bitfinex","ETHUSD",1764687901476,11.58284823,2926.7,2924.4,0.001]
["bitfinex","ETHUSD",1764687901674,6.25836112,2926.2,2924.4,0.001]
["bitfinex","ETHUSD",1764687901886,0.72559411,2926.1,2924.4,0.001]
["bitfinex","ETHUSD",1764687902091,0.73205233,2926.1,2924.4,0.001]
["bitfinex","ETHUSD",1764687902270,0.72559411,2926.6,2924.4,0.001]
["bitfinex","ETHUSD",1764687902467,2.48480775,2926.5,2924.4,0.001]
["bitfinex","ETHUSD",1764687902703,0.635,2926.4,2924.4,0.001]
["bitfinex","ETHUSD",1764687902900,17.78248337,2926.7,2924.4,0.001]
["bitfinex","ETHUSD",1764687902901,6.83363514,2926.7,2924.6,17.584364]
["bitfinex","ETHUSD",1764687903200,6.83316818,2926.9,2924.7,1.13109811]
["bitfinex","ETHUSD",1764687903501,4.05149025,2927.0,2924.9,0.405504]
["bitfinex","ETHUSD",1764687903682,6.83106768,2927.8,2925.3,0.405504]
["bitfinex","ETHUSD",1764687903878,0.68310677,2927.7,2925.7,0.405504]
["bitfinex","ETHUSD",1764687904199,6.83060108,2928.0,2926.3,0.405504]
["bitfinex","ETHUSD",1764687904369,6.83060108,2928.0,2926.4,3.140228]
["bitfinex","ETHUSD",1764687904565,3.41495065,2928.3,2926.5,0.405504]
["bitfinex","ETHUSD",1764687904795,6.8299013,2928.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1764687904995,0.03431111,2928.2,2924.9,28.733536]
["bitfinex","ETHUSD",1764687905202,10.24590162,2928.0,2925.3,0.72559411]
["bitfinex","ETHUSD",1764687905403,10.24590162,2928.0,2925.1,13.67474616]
["bitfinex","ETHUSD",1764687905404,0.75990522,2927.9,2925.6,5.487222]
["bitfinex","ETHUSD",1764687905697,0.75990522,2927.9,2925.2,0.72559411]
["bitfinex","ETHUSD",1764687905870,0.75990522,2927.9,2924.5,3.41928412]
["bitfinex","ETHUSD",1764687905871,6.25836112,2926.9,2924.5,3.41928412]
["bitfinex","ETHUSD",1764687906071,6.25836112,2926.9,2924.1,0.001]
["bitfinex","ETHUSD",1764687906072,1.98443022,2926.8,2924.1,0.001]
["bitfinex","ETHUSD",1764687906272,0.72559411,2926.6,2924.1,0.001]
["bitfinex","ETHUSD",1764687906484,0.72559411,2926.2,2924.1,0.001]
["bitfinex","ETHUSD",1764687906703,0.633,2926.1,2924.1,0.001]
["bitfinex","ETHUSD",1764687907082,0.72559411,2925.0,2924.1,0.001]
["bitfinex","ETHUSD",1764687907296,18.42599702,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1764687907605,18.42599702,2924.9,2922.0,0.633]
["bitfinex","ETHUSD",1764687907811,1.35859411,2924.8,2922.1,23.013512]
["bitfinex","ETHUSD",1764687907995,1.35859411,2924.8,2922.0,0.633]
["bitfinex","ETHUSD",1764687908198,7.61695523,2924.8,2922.0,0.633]
["bitfinex","ETHUSD",1764687908383,0.72559411,2924.0,2921.4,2.927271]
["bitfinex","ETHUSD",1764687908573,0.72559411,2924.0,2921.6,2.353232]
["bitfinex","ETHUSD",1764687908574,0.633,2923.9,2921.6,2.353232]
["bitfinex","ETHUSD",1764687908772,6.25836112,2923.5,2921.2,0.0241678]
["bitfinex","ETHUSD",1764687909013,6.25836112,2923.5,2921.1,0.633]
["bitfinex","ETHUSD",1764687909014,0.633,2923.4,2921.1,0.633]
["bitfinex","ETHUSD",1764687909196,0.72559411,2923.0,2920.6,0.02417598]
["bitfinex","ETHUSD",1764687909373,0.72559411,2922.4,2919.9,0.024195]
["bitfinex","ETHUSD",1764687909579,0.72559411,2922.4,2919.8,0.19489226]
["bitfinex","ETHUSD",1764687909580,0.632,2922.3,2919.8,0.19489226]
["bitfinex","ETHUSD",1764687909808,0.72559411,2922.4,2919.9,3.42477414]
["bitfinex","ETHUSD",1764687910027,0.632,2922.2,2920.0,3.42463889]
["bitfinex","ETHUSD",1764687910181,0.632,2922.2,2919.8,3.61976831]
["bitfinex","ETHUSD",1764687910500,0.632,2922.2,2919.8,0.19489226]
["bitfinex","ETHUSD",1764687910501,0.72559411,2921.8,2919.8,0.19489226]
["bitfinex","ETHUSD",1764687910703,1.33039552,2921.7,2919.8,0.19489226]
["bitfinex","ETHUSD",1764687910871,6.25836112,2921.3,2919.8,0.19489226]
["bitfinex","ETHUSD",1764687911071,6.25836112,2920.7,2919.8,0.19489226]
["bitfinex","ETHUSD",1764687911305,15.05341003,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1764687911510,2.13117711,2920.5,2919.4,0.001]
["bitfinex","ETHUSD",1764687911716,8.38953823,2920.5,2919.4,0.001]
["bitfinex","ETHUSD",1764687912012,3.42368995,2920.9,2919.4,0.001]
["bitfinex","ETHUSD",1764687912013,0.632,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1764687912249,3.4234851,2921.0,2919.4,0.001]
["bitfinex","ETHUSD",1764687912506,6.95675664,2921.7,2919.4,0.001]
["bitfinex","ETHUSD",1764687912507,0.632,2921.7,2919.5,2.88974411]
["bitfinex","ETHUSD",1764687912701,0.632,2922.0,2920.9,0.001]
["bitfinex","ETHUSD",1764687913008,3.42137676,2922.8,2920.9,0.001]
["bitfinex","ETHUSD",1764687913208,6.25836112,2922.4,2920.9,0.001]
["bitfinex","ETHUSD",1764687913516,0.72559411,2922.3,2920.9,0.001]
["bitfinex","ETHUSD",1764687913732,3.42161089,2922.6,2920.9,0.001]
["bitfinex","ETHUSD",1764687913874,6.84322178,2922.6,2920.9,0.001]
["bitfinex","ETHUSD",1764687914182,6.84064712,2923.7,2921.0,2.711]
["bitfinex","ETHUSD",1764687914503,0.632,2923.6,2921.2,1.13109811]
["bitfinex","ETHUSD",1764687914706,6.25836112,2923.5,2920.9,0.001]
["bitfinex","ETHUSD",1764687915009,6.25836112,2922.8,2920.9,0.001]
["bitfinex","ETHUSD",1764687915302,0.72559411,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1764687915872,0.633,2921.6,2920.9,0.001]
["bitfinex","ETHUSD",1764687916102,0.74780955,2921.6,2920.9,0.001]
["bitfinex","ETHUSD",1764687916284,0.72559411,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1764687916688,0.72559411,2922.4,2920.9,0.001]
["bitfinex","ETHUSD",1764687916873,0.405504,2922.2,2920.9,0.001]
["bitfinex","ETHUSD",1764687917290,1.35759411,2922.3,2920.9,0.001]
["bitfinex","ETHUSD",1764687917291,10.26658908,2922.1,2920.9,0.001]
["bitfinex","ETHUSD",1764687917482,6.25836112,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1764687917676,0.632,2921.6,2920.9,0.001]
["bitfinex","ETHUSD",1764687917875,0.632,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1764687918105,6.84439272,2922.1,2920.9,0.001]
["bitfinex","ETHUSD",1764687918304,6.25836112,2922.8,2920.9,0.001]
["bitfinex","ETHUSD",1764687918475,4.53344489,2922.7,2920.9,0.4706]
["bitfinex","ETHUSD",1764687918674,0.04276867,2922.7,2920.9,0.4706]
["bitfinex","ETHUSD",1764687918907,0.632,2922.6,2920.9,0.4706]
["bitfinex","ETHUSD",1764687919207,0.632,2922.6,2920.9,0.001]
["bitfinex","ETHUSD",1764687919208,6.8436901,2922.4,2920.9,0.001]
["bitfinex","ETHUSD",1764687919411,0.72559411,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1764687919712,0.631,2922.0,2920.9,0.001]
["bitfinex","ETHUSD",1764687920777,3.42174702,2922.5,2921.0,0.4696]
["bitfinex","ETHUSD",1764687921081,1.39936717,2922.4,2920.9,0.001]
["bitfinex","ETHUSD",1764687921394,0.631,2922.3,2921.0,0.4696]
["bitfinex","ETHUSD",1764687922009,0.72559411,2923.3,2921.0,0.4696]
["bitfinex","ETHUSD",1764687922213,6.8413491,2923.4,2921.2,10.735672]
["bitfinex","ETHUSD",1764687922410,3.42067455,2923.4,2921.5,1.13109811]
["bitfinex","ETHUSD",1764687922628,0.631,2923.3,2921.8,5.875387]
["bitfinex","ETHUSD",1764687922782,0.04276135,2923.2,2921.4,0.4696]
["bitfinex","ETHUSD",1764687923110,0.72559411,2922.9,2921.1,0.1881]
["bitfinex","ETHUSD",1764687923409,0.72559411,2922.6,2921.1,0.1881]
["bitfinex","ETHUSD",1764687923707,0.04277159,2922.5,2921.1,0.1881]
["bitfinex","ETHUSD",1764687923915,0.72559411,2922.6,2920.9,0.001]
["bitfinex","ETHUSD",1764687923916,3.631,2922.2,2920.9,0.001]
["bitfinex","ETHUSD",1764687924109,10.29486512,2922.5,2920.9,0.001]
["bitfinex","ETHUSD",1764687924314,3.631,2922.2,2920.9,0.001]
["bitfinex","ETHUSD",1764687924503,0.72559411,2921.8,2920.9,0.001]
["bitfinex","ETHUSD",1764687924698,0.63,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1764687925219,10.26869757,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1764687925380,6.84579838,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1764687925582,0.63,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1764687925785,1.232,2924.3,2920.9,0.001]
["bitfinex","ETHUSD",1764687925786,6.84298764,2922.7,2921.0,0.4696]
["bitfinex","ETHUSD",1764687926087,6.25836112,2922.4,2920.9,0.001]
["bitfinex","ETHUSD",1764687926280,0.04277452,2922.3,2920.9,0.001]
["bitfinex","ETHUSD",1764687926778,0.629,2922.2,2921.0,0.4696]
["bitfinex","ETHUSD",1764687926974,0.629,2922.1,2921.0,0.4696]
["bitfinex","ETHUSD",1764687929182,6.84462696,2922.0,2921.0,0.4696]
["bitfinex","ETHUSD",1764687929384,3.42149382,2922.7,2921.0,0.4696]
["bitfinex","ETHUSD",1764687929385,6.25836112,2923.6,2921.9,0.1881]
["bitfinex","ETHUSD",1764687929607,3.42055755,2923.5,2921.9,0.1881]
["bitfinex","ETHUSD",1764687929913,0.002,2923.6,2922.0,2.783432]
["bitfinex","ETHUSD",1764687930113,0.0447555,2923.6,2922.1,0.4696]
["bitfinex","ETHUSD",1764687930908,0.002,2923.6,2922.1,0.4696]
["bitfinex","ETHUSD",1764687931103,0.627,2923.5,2922.1,0.4696]
["bitfinex","ETHUSD",1764687931314,0.627,2923.5,2922.2,10.26623775]
["bitfinex","ETHUSD",1764687931502,0.002,2923.6,2922.2,10.26623775]
["bitfinex","ETHUSD",1764687931704,3.42244813,2923.6,2922.3,0.4696]
["bitfinex","ETHUSD",1764687932089,6.84289626,2923.6,2922.3,0.4696]
["bitfinex","ETHUSD",1764687933013,3.42244892,2923.6,2922.3,0.4696]
["bitfinex","ETHUSD",1764687933315,6.84289784,2923.6,2922.4,3.42184505]
["bitfinex","ETHUSD",1764687933517,6.84289784,2923.6,2922.5,0.4811]
["bitfinex","ETHUSD",1764687933718,11.35236074,2923.6,2922.5,0.4811]
["bitfinex","ETHUSD",1764687934017,6.25836112,2923.2,2921.4,0.4811]
["bitfinex","ETHUSD",1764687934219,0.72559411,2923.5,2921.5,3.73707455]
["bitfinex","ETHUSD",1764687934513,14.77280129,2923.6,2921.5,3.73707455]
["bitfinex","ETHUSD",1764687934514,10.26333839,2923.6,2921.8,0.72559411]
["bitfinex","ETHUSD",1764687934733,0.04275696,2923.5,2921.6,0.4811]
["bitfinex","ETHUSD",1764687934896,10.26333839,2923.6,2921.7,0.4811]
["bitfinex","ETHUSD",1764687935095,0.625,2923.5,2921.9,7.645672]
["bitfinex","ETHUSD",1764687935302,3.42067455,2923.4,2922.1,28.733536]
["bitfinex","ETHUSD",1764687935617,0.625,2923.3,2922.0,0.6628]
["bitfinex","ETHUSD",1764687935917,0.04275696,2923.5,2922.1,0.4811]
["bitfinex","ETHUSD",1764687936320,0.625,2923.4,2922.1,0.4811]
["bitfinex","ETHUSD",1764687936684,0.625,2923.4,2922.2,2.255]
["bitfinex","ETHUSD",1764687936993,0.625,2923.4,2922.1,0.4811]
["bitfinex","ETHUSD",1764687936994,0.66775843,2923.4,2922.1,0.4811]
["bitfinex","ETHUSD",1764687937185,10.26237471,2923.3,2922.1,0.4811]
["bitfinex","ETHUSD",1764687937386,13.68236628,2923.3,2922.0,0.1817]
["bitfinex","ETHUSD",1764687937589,0.04276135,2923.2,2922.0,0.1817]
["bitfinex","ETHUSD",1764687937921,13.68236628,2923.3,2922.0,0.1817]
["bitfinex","ETHUSD",1764687938094,0.04276135,2923.2,2922.0,0.1817]
["bitfinex","ETHUSD",1764687938418,6.84078314,2923.3,2922.1,0.4811]
["bitfinex","ETHUSD",1764687938587,3.4205903,2923.5,2922.1,0.4811]
["bitfinex","ETHUSD",1764687938785,6.84291652,2923.6,2922.1,0.4811]
["bitfinex","ETHUSD",1764687939025,0.04275696,2923.5,2922.1,0.4811]
["bitfinex","ETHUSD",1764687939330,6.88567202,2923.6,2922.1,0.4811]
["bitfinex","ETHUSD",1764687939484,0.6885672,2923.5,2922.1,0.4811]
["bitfinex","ETHUSD",1764687939692,0.624,2923.4,2922.1,0.4811]
["bitfinex","ETHUSD",1764687940110,0.624,2923.4,2922.1,3.90328388]
["bitfinex","ETHUSD",1764687940420,0.624,2923.3,2922.1,3.90328388]
["bitfinex","ETHUSD",1764687940719,0.624,2923.5,2922.2,0.4811]
["bitfinex","ETHUSD",1764687940886,0.002,2923.6,2922.3,2.14686238]
["bitfinex","ETHUSD",1764687941086,6.84288367,2923.6,2922.4,0.4811]
["bitfinex","ETHUSD",1764687941287,3.42244055,2923.6,2922.4,0.4811]
["bitfinex","ETHUSD",1764687941730,0.74857641,2923.6,2922.4,0.4811]
["bitfinex","ETHUSD",1764687942025,0.623,2923.5,2922.4,0.4811]
["bitfinex","ETHUSD",1764687943308,3.42067455,2923.4,2922.4,3.90294505]
["bitfinex","ETHUSD",1764687943485,6.8413491,2923.4,2922.4,3.90294505]
["bitfinex","ETHUSD",1764687943686,3.42067455,2923.4,2922.5,0.4763]
["bitfinex","ETHUSD",1764687944106,6.8413491,2923.4,2922.5,0.4763]
["bitfinex","ETHUSD",1764687945093,10.26202365,2923.4,2922.0,0.1817]
["bitfinex","ETHUSD",1764687945428,3.42067455,2923.4,2922.1,7.3206649]
["bitfinex","ETHUSD",1764687945625,0.04275989,2923.3,2921.5,0.6703]
["bitfinex","ETHUSD",1764687945788,0.04275989,2923.3,2921.6,0.4763]
["bitfinex","ETHUSD",1764687945991,6.8413491,2923.4,2921.6,0.4763]
["bitfinex","ETHUSD",1764687946190,0.621,2923.3,2921.7,6.016512]
["bitfinex","ETHUSD",1764687946441,3.42067455,2923.4,2921.9,5.165208]
["bitfinex","ETHUSD",1764687946645,6.8413491,2923.4,2922.0,0.621]
["bitfinex","ETHUSD",1764687946800,3.42067455,2923.4,2922.1,3.812442]
["bitfinex","ETHUSD",1764687946997,3.42067455,2923.4,2922.2,0.4763]
["bitfinex","ETHUSD",1764687947202,6.8413491,2923.4,2922.2,0.4763]
["bitfinex","ETHUSD",1764687947505,0.002,2923.6,2922.4,2.164946]
["bitfinex","ETHUSD",1764687947707,0.002,2923.6,2922.4,6.674388]
["bitfinex","ETHUSD",1764687947908,0.002,2923.6,2922.3,6.8439243]
["bitfinex","ETHUSD",1764687947909,0.002,2923.6,2922.5,0.4763]
["bitfinex","ETHUSD",1764687948108,0.002,2923.6,2922.6,3.7408]
["bitfinex","ETHUSD",1764687948427,0.002,2923.6,2923.5,0.194]
["bitfinex","ETHUSD",1764687948929,0.002,2923.9,2923.5,0.6703]
["bitfinex","ETHUSD",1764687949496,0.002,2923.9,2923.5,0.194]
["bitfinex","ETHUSD",1764687949732,0.002,2923.9,2923.1,0.194]
["bitfinex","ETHUSD",1764687949930,0.002,2923.8,2923.1,0.194]
["bitfinex","ETHUSD",1764687950228,0.002,2923.8,2923.1,0.6703]
["bitfinex","ETHUSD",1764687950731,0.002,2923.8,2923.2,0.4763]
["bitfinex","ETHUSD",1764687951099,0.002,2923.8,2923.1,0.194]
["bitfinex","ETHUSD",1764687951625,0.002,2923.8,2922.8,3.89764239]
["bitfinex","ETHUSD",1764687951626,0.002,2923.8,2922.8,0.4763]
["bitfinex","ETHUSD",1764687952197,0.002,2923.8,2922.6,0.1703]
["bitfinex","ETHUSD",1764687952394,0.002,2923.8,2922.6,3.59185043]
["bitfinex","ETHUSD",1764687952732,0.002,2923.8,2922.6,7.01346132]
["bitfinex","ETHUSD",1764687952911,0.002,2923.8,2922.6,0.1703]
["bitfinex","ETHUSD",1764687953300,0.617,2923.7,2921.6,0.001]
["bitfinex","ETHUSD",1764687953633,0.617,2923.7,2922.2,3.42207925]
["bitfinex","ETHUSD",1764687953634,10.26132165,2923.6,2922.2,3.42207925]
["bitfinex","ETHUSD",1764687953807,6.8408811,2923.6,2922.3,0.72559411]
["bitfinex","ETHUSD",1764687954208,0.002,2923.8,2922.4,1.0933]
["bitfinex","ETHUSD",1764687954408,3.4222109,2923.8,2922.5,0.881804]
["bitfinex","ETHUSD",1764687954639,3.4222109,2923.8,2922.6,10.984752]
["bitfinex","ETHUSD",1764687954937,0.002,2923.8,2922.9,0.72559411]
["bitfinex","ETHUSD",1764687955160,0.002,2923.8,2923.0,6.404111]
["bitfinex","ETHUSD",1764687955360,0.002,2923.8,2923.0,0.4763]
["bitfinex","ETHUSD",1764687955504,0.002,2923.8,2922.5,0.405504]
["bitfinex","ETHUSD",1764687955505,0.002,2923.8,2923.1,0.4763]
["bitfinex","ETHUSD",1764687955710,0.002,2923.8,2923.3,5.09377911]
["bitfinex","ETHUSD",1764687956057,0.002,2923.8,2923.1,3.8972961]
["bitfinex","ETHUSD",1764687956204,0.002,2923.8,2923.2,0.616]
["bitfinex","ETHUSD",1764687956410,0.002,2923.8,2923.1,0.4763]
["bitfinex","ETHUSD",1764687956605,0.002,2923.8,2923.5,1.0]
["bitfinex","ETHUSD",1764687957906,0.002,2923.8,2923.6,0.4763]
["bitfinex","ETHUSD",1764687958647,0.002,2923.8,2923.5,1.0]
["bitfinex","ETHUSD",1764687958864,0.002,2923.8,2923.6,0.4763]
["bitfinex","ETHUSD",1764687959067,0.002,2923.8,2923.6,1.0913]
["bitfinex","ETHUSD",1764687959347,0.002,2923.8,2923.6,0.4763]
["bitfinex","ETHUSD",1764687959857,0.002,2923.8,2923.6,3.89673191]
["bitfinex","ETHUSD",1764687960206,0.0012,2923.8,2923.7,0.4763]
["bitfinex","ETHUSD",1764687961015,0.0012,2923.8,2923.5,1.0]
["bitfinex","ETHUSD",1764687961252,0.3503,2923.8,2923.5,1.0]
["bitfinex","ETHUSD",1764687961880,0.0012,2923.8,2923.5,1.0]
["bitfinex","ETHUSD",1764687962088,0.0012,2923.8,2923.5,1.4763]
["bitfinex","ETHUSD",1764687962383,0.0012,2923.8,2923.5,0.15]
["bitfinex","ETHUSD",1764687962578,0.0012,2923.8,2923.1,0.313]
["bitfinex","ETHUSD",1764687963110,0.0012,2923.8,2922.4,0.02413875]
["bitfinex","ETHUSD",1764687963111,3.42032356,2923.7,2922.2,0.02414295]
["bitfinex","ETHUSD",1764687963251,0.0879,2922.9,2921.5,0.194]
["bitfinex","ETHUSD",1764687963456,0.0879,2922.9,2921.6,3.42377484]
["bitfinex","ETHUSD",1764687963771,6.84275352,2922.8,2921.6,0.001]
["bitfinex","ETHUSD",1764687963951,10.74393028,2922.8,2921.6,0.001]
["bitfinex","ETHUSD",1764687964156,0.4798,2922.7,2921.6,0.001]
["bitfinex","ETHUSD",1764687964386,5.29260949,2922.5,2921.6,0.001]
["bitfinex","ETHUSD",1764687964557,1.56298303,2922.7,2921.6,0.001]
["bitfinex","ETHUSD",1764687964752,0.4798,2922.6,2921.6,0.001]
["bitfinex","ETHUSD",1764687965085,10.26413028,2922.8,2921.6,0.001]
["bitfinex","ETHUSD",1764687965283,0.4798,2922.7,2921.6,0.001]
["bitfinex","ETHUSD",1764687965787,10.26553515,2922.4,2921.6,0.001]
["bitfinex","ETHUSD",1764687966190,5.29260949,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764687966483,5.93105044,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764687966666,1.0918,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1764687966863,5.29260949,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764687967076,0.72559411,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1764687967276,0.1736,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1764687967754,0.1942,2921.9,2920.9,0.001]
["bitfinex","ETHUSD",1764687968095,10.87613028,2922.8,2921.0,0.4763]
["bitfinex","ETHUSD",1764687968298,5.29260949,2922.6,2921.0,0.4763]
["bitfinex","ETHUSD",1764687968587,5.90460949,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1764687969006,1.20539411,2922.4,2921.5,0.001]
["bitfinex","ETHUSD",1764687969164,5.29260949,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1764687969697,21.67264359,2922.8,2921.5,0.001]
["bitfinex","ETHUSD",1764687969698,0.4798,2922.6,2921.5,0.001]
["bitfinex","ETHUSD",1764687969868,10.87718391,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1764687970268,0.612,2922.4,2921.5,0.001]
["bitfinex","ETHUSD",1764687970463,0.4798,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1764687970869,0.612,2922.4,2921.5,0.001]
["bitfinex","ETHUSD",1764687971080,3.42142355,2922.8,2921.6,0.4763]
["bitfinex","ETHUSD",1764687971278,6.8428471,2922.8,2921.6,0.4763]
["bitfinex","ETHUSD",1764687971497,0.4798,2923.3,2921.6,0.4763]
["bitfinex","ETHUSD",1764687971498,0.4798,2923.3,2921.7,0.405504]
["bitfinex","ETHUSD",1764687971700,6.84161504,2923.8,2922.7,0.1849]
["bitfinex","ETHUSD",1764687971875,0.0012,2923.8,2922.7,7.02781093]
["bitfinex","ETHUSD",1764687972077,0.0012,2923.8,2922.9,6.904906]
["bitfinex","ETHUSD",1764687972290,0.0012,2923.8,2922.8,1.21189411]
["bitfinex","ETHUSD",1764687972599,0.0012,2923.8,2922.9,0.4863]
["bitfinex","ETHUSD",1764687972899,0.3435182,2923.8,2922.7,0.1849]
["bitfinex","ETHUSD",1764687973102,0.04275404,2923.7,2922.4,0.4863]
["bitfinex","ETHUSD",1764687973304,0.04275404,2923.7,2922.3,0.1849]
["bitfinex","ETHUSD",1764687973506,0.8029182,2923.8,2922.3,3.60685949]
["bitfinex","ETHUSD",1764687973807,0.0012,2923.8,2922.7,0.72559411]
["bitfinex","ETHUSD",1764687973968,0.0012,2923.8,2922.4,1.04065535]
["bitfinex","ETHUSD",1764687973969,0.0012,2923.8,2922.4,0.4863]
["bitfinex","ETHUSD",1764687974169,0.0012,2923.8,2922.6,3.9427]
["bitfinex","ETHUSD",1764687974595,0.0012,2923.8,2922.4,0.72559411]
["bitfinex","ETHUSD",1764687974804,0.0012,2923.8,2922.4,0.4863]
["bitfinex","ETHUSD",1764687975170,0.4594,2923.7,2922.3,0.1849]
["bitfinex","ETHUSD",1764687975404,0.6537555,2923.6,2922.3,0.1849]
["bitfinex","ETHUSD",1764687975568,0.6537555,2923.6,2922.0,4.09351031]
["bitfinex","ETHUSD",1764687975769,10.26202365,2923.4,2922.1,0.4863]
["bitfinex","ETHUSD",1764687976294,0.4594,2923.3,2922.0,0.1849]
["bitfinex","ETHUSD",1764687976503,10.26202365,2923.4,2922.1,0.4863]
["bitfinex","ETHUSD",1764687976722,3.42067455,2923.4,2922.1,0.4863]
["bitfinex","ETHUSD",1764687976874,3.42140658,2923.8,2922.3,0.72559411]
["bitfinex","ETHUSD",1764687977205,0.4594,2923.7,2922.2,0.61]
["bitfinex","ETHUSD",1764687977508,0.4594,2923.7,2922.1,1.21189411]
["bitfinex","ETHUSD",1764687977806,10.26132165,2923.6,2922.2,0.4863]
["bitfinex","ETHUSD",1764687977984,0.65275696,2923.5,2922.0,0.1849]
["bitfinex","ETHUSD",1764687978309,0.0012,2923.8,2922.2,0.405504]
["bitfinex","ETHUSD",1764687978474,0.0012,2923.8,2922.4,0.405504]
["bitfinex","ETHUSD",1764687978808,0.4606,2923.8,2922.5,0.4863]
["bitfinex","ETHUSD",1764687978975,0.61,2923.7,2922.5,0.4863]
["bitfinex","ETHUSD",1764687979169,0.0427555,2923.6,2922.0,0.6712]
["bitfinex","ETHUSD",1764687979409,0.5021555,2923.6,2922.0,4.09344369]
["bitfinex","ETHUSD",1764687979611,0.5021555,2923.6,2922.1,0.4863]
["bitfinex","ETHUSD",1764687979772,10.26167265,2923.5,2922.1,3.90846304]
["bitfinex","ETHUSD",1764687979970,10.26167265,2923.5,2922.0,3.60720737]
["bitfinex","ETHUSD",1764687980276,0.61,2923.4,2922.1,0.4863]
["bitfinex","ETHUSD",1764687980471,1.0694,2923.4,2922.1,0.4863]
["bitfinex","ETHUSD",1764687981212,0.4594,2923.3,2922.0,0.1849]
["bitfinex","ETHUSD",1764687981389,0.50215989,2923.3,2922.0,0.1849]
["bitfinex","ETHUSD",1764687981584,0.04275989,2923.3,2922.0,0.1849]
["bitfinex","ETHUSD",1764687981802,6.84205124,2923.1,2922.1,0.4863]
["bitfinex","ETHUSD",1764687982186,0.1867,2923.0,2922.0,0.1849]
["bitfinex","ETHUSD",1764687982384,4.48933127,2923.2,2922.0,0.4863]
["bitfinex","ETHUSD",1764687982603,7.91026254,2923.2,2922.0,0.4863]
["bitfinex","ETHUSD",1764687982800,11.33119381,2923.2,2922.0,0.4863]
["bitfinex","ETHUSD",1764687982989,5.64112065,2923.2,2922.0,0.4863]
["bitfinex","ETHUSD",1764687983184,0.6461,2923.7,2922.0,0.4863]
["bitfinex","ETHUSD",1764687983401,0.608,2923.6,2922.0,0.4863]
["bitfinex","ETHUSD",1764687983601,0.608,2923.6,2922.1,0.608]
["bitfinex","ETHUSD",1764687984109,14.18358716,2923.5,2921.7,3.60754457]
["bitfinex","ETHUSD",1764687984307,7.2997151,2923.5,2921.8,0.4863]
["bitfinex","ETHUSD",1764687984507,0.608,2923.4,2921.8,1.21189411]
["bitfinex","ETHUSD",1764687984708,3.42047429,2923.6,2922.2,4.018653]
["bitfinex","ETHUSD",1764687984883,10.86942287,2923.6,2922.3,0.4863]
["bitfinex","ETHUSD",1764687985084,10.86942287,2923.6,2922.0,0.608]
["bitfinex","ETHUSD",1764687985085,0.4594,2923.5,2922.0,0.608]
["bitfinex","ETHUSD",1764687985424,4.02847429,2923.6,2922.2,5.064585]
["bitfinex","ETHUSD",1764687985612,0.608,2923.6,2922.2,0.405504]
["bitfinex","ETHUSD",1764687985814,0.0012,2923.8,2922.4,0.405504]
["bitfinex","ETHUSD",1764687985991,0.0012,2923.8,2922.6,10.26483267]
["bitfinex","ETHUSD",1764687986187,0.0012,2923.8,2922.6,10.87283267]
["bitfinex","ETHUSD",1764687986387,0.0012,2923.8,2922.7,0.4863]
["bitfinex","ETHUSD",1764687986802,0.0012,2923.8,2923.1,14.676604]
["bitfinex","ETHUSD",1764687987127,0.91491456,2926.9,2923.5,0.405504]
["bitfinex","ETHUSD",1764687987341,0.91491456,2926.9,2924.5,0.590404]
["bitfinex","ETHUSD",1764687987342,0.4594,2926.2,2924.5,0.590404]
["bitfinex","ETHUSD",1764687987638,0.607,2926.4,2924.6,12.88779511]
["bitfinex","ETHUSD",1764687987939,0.4594,2927.8,2926.0,6.83526998]
["bitfinex","ETHUSD",1764687988227,0.607,2927.7,2926.1,0.607]
["bitfinex","ETHUSD",1764687988391,0.50209417,2927.8,2926.1,1.0933]
["bitfinex","ETHUSD",1764687988596,0.4594,2927.8,2926.1,1.0933]
["bitfinex","ETHUSD",1764687988787,0.4594,2927.8,2926.3,0.405504]
["bitfinex","ETHUSD",1764687988991,3.4151839,2928.1,2926.3,0.405504]
["bitfinex","ETHUSD",1764687989296,0.42088839,2928.0,2926.4,3.48051]
["bitfinex","ETHUSD",1764687989498,0.42088839,2928.0,2926.4,0.4863]
["bitfinex","ETHUSD",1764687989831,0.42088839,2928.0,2926.5,1.0923]
["bitfinex","ETHUSD",1764687990005,3.41541719,2927.9,2926.6,6.83386864]
["bitfinex","ETHUSD",1764687990200,3.41541719,2927.9,2926.6,3.90323432]
["bitfinex","ETHUSD",1764687990410,7.28949336,2928.3,2926.7,1.21189411]
["bitfinex","ETHUSD",1764687990616,0.73762934,2928.2,2926.7,1.81789411]
["bitfinex","ETHUSD",1764687990829,0.73762934,2928.2,2926.0,3.41755971]
["bitfinex","ETHUSD",1764687990830,0.04268979,2928.1,2926.2,0.4863]
["bitfinex","ETHUSD",1764687991000,0.606,2928.0,2926.3,0.606]
["bitfinex","ETHUSD",1764687991319,0.606,2928.0,2926.2,0.4863]
["bitfinex","ETHUSD",1764687991320,0.04269271,2927.9,2926.2,0.4863]
["bitfinex","ETHUSD",1764687991520,5.28311501,2927.6,2925.9,0.1849]
["bitfinex","ETHUSD",1764687991720,0.57101004,2927.5,2925.9,0.1849]
["bitfinex","ETHUSD",1764687991886,10.24835172,2927.3,2924.6,3.41923934]
["bitfinex","ETHUSD",1764687992087,10.24835172,2927.3,2925.3,0.4863]
["bitfinex","ETHUSD",1764687992088,0.76829703,2927.2,2925.3,0.4863]
["bitfinex","ETHUSD",1764687992438,0.04270438,2927.1,2925.4,0.605]
["bitfinex","ETHUSD",1764687992633,0.4594,2927.1,2925.5,0.4863]
["bitfinex","ETHUSD",1764687992834,0.72916345,2927.1,2925.5,0.4863]
["bitfinex","ETHUSD",1764687993047,1.23126783,2927.1,2925.5,0.4863]
["bitfinex","ETHUSD",1764687993334,0.4594,2927.0,2925.5,0.4863]
["bitfinex","ETHUSD",1764687993541,5.32582231,2926.9,2924.9,0.6712]
["bitfinex","ETHUSD",1764687993746,0.72559411,2926.8,2924.5,0.1849]
["bitfinex","ETHUSD",1764687993896,0.64771021,2926.7,2924.9,0.4863]
["bitfinex","ETHUSD",1764687994094,10.25080296,2926.6,2924.9,0.4863]
["bitfinex","ETHUSD",1764687994295,0.50211313,2926.5,2924.9,7.32406687]
["bitfinex","ETHUSD",1764687994617,0.4594,2926.5,2925.0,0.4863]
["bitfinex","ETHUSD",1764687994804,0.4594,2926.5,2924.6,6.256772]
["bitfinex","ETHUSD",1764687994805,1.11373489,2926.4,2924.6,6.256772]
["bitfinex","ETHUSD",1764687994994,1.11373489,2926.4,2924.6,0.4863]
["bitfinex","ETHUSD",1764687995195,0.4518,2926.3,2924.6,0.4863]
["bitfinex","ETHUSD",1764687995537,0.4518,2926.3,2924.5,0.1849]
["bitfinex","ETHUSD",1764687995538,0.64671751,2926.2,2924.5,0.1849]
["bitfinex","ETHUSD",1764687995716,0.64671751,2926.2,2924.2,0.4585]
["bitfinex","ETHUSD",1764687995717,1.37231162,2926.2,2924.2,0.4585]
["bitfinex","ETHUSD",1764687995929,1.16252266,2926.1,2924.4,2.92680411]
["bitfinex","ETHUSD",1764687996231,6.83526998,2926.0,2924.6,2.20151]
["bitfinex","ETHUSD",1764687996435,6.83526998,2926.0,2924.5,7.29727584]
["bitfinex","ETHUSD",1764687996608,6.83526998,2926.0,2913.8,104.071]
["bitfinex","ETHUSD",1764687996609,0.4518,2925.9,2924.0,0.4585]
["bitfinex","ETHUSD",1764687996929,5.28311501,2925.6,2923.6,0.604]
["bitfinex","ETHUSD",1764687997133,0.4518,2925.8,2924.0,3.218]
["bitfinex","ETHUSD",1764687997294,0.604,2925.8,2924.1,1.13109811]
["bitfinex","ETHUSD",1764687997496,0.604,2925.8,2924.1,0.864004]
["bitfinex","ETHUSD",1764687997817,0.604,2925.8,2923.8,0.6434]
["bitfinex","ETHUSD",1764687997818,0.49452481,2925.7,2923.8,0.6434]
["bitfinex","ETHUSD",1764687998127,17.0905113,2925.6,2923.3,0.4585]
["bitfinex","ETHUSD",1764687998430,0.76832184,2925.5,2923.3,0.4585]
["bitfinex","ETHUSD",1764687998625,0.72559411,2925.3,2923.3,0.4585]
["bitfinex","ETHUSD",1764687998845,0.603,2925.2,2923.2,0.1849]
["bitfinex","ETHUSD",1764687999049,0.72559411,2924.9,2922.1,0.02412968]
["bitfinex","ETHUSD",1764687999375,0.4518,2925.1,2922.3,0.4585]
["bitfinex","ETHUSD",1764687999376,0.72559411,2924.3,2922.3,0.4585]
["bitfinex","ETHUSD",1764687999533,1.20487091,2924.2,2922.3,0.4585]
["bitfinex","ETHUSD",1764687999857,1.65667091,2924.2,2922.3,0.4585]
["bitfinex","ETHUSD",1764688000155,6.83994528,2924.0,2922.4,0.02414715]
["bitfinex","ETHUSD",1764688000445,6.83994528,2924.0,2922.3,7.30234134]
["bitfinex","ETHUSD",1764688000446,6.83994528,2924.0,2922.3,3.88037919]
["bitfinex","ETHUSD",1764688000623,0.4518,2923.9,2922.0,3.60736603]
["bitfinex","ETHUSD",1764688000814,1.13579453,2923.9,2922.1,2.7287]
["bitfinex","ETHUSD",1764688001017,1.13579453,2923.9,2922.1,0.4585]
["bitfinex","ETHUSD",1764688001250,0.4518,2923.8,2922.1,0.4585]
["bitfinex","ETHUSD",1764688001417,0.603,2923.7,2922.1,0.4585]
["bitfinex","ETHUSD",1764688001619,6.83994528,2924.0,2922.4,2.493779]
["bitfinex","ETHUSD",1764688001852,1.0548,2924.2,2922.5,0.604]
["bitfinex","ETHUSD",1764688002034,7.44254366,2924.2,2922.7,3.42149382]
["bitfinex","ETHUSD",1764688002234,0.4795,2924.1,2922.6,3.42156961]
["bitfinex","ETHUSD",1764688002461,0.4795,2924.1,2922.5,0.6545]
["bitfinex","ETHUSD",1764688002462,0.4795,2924.1,2922.5,4.07620735]
["bitfinex","ETHUSD",1764688002653,0.4795,2924.1,2922.5,7.49793532]
["bitfinex","ETHUSD",1764688002877,0.4795,2924.1,2922.5,4.07620735]
["bitfinex","ETHUSD",1764688003018,0.4795,2924.1,2922.5,0.6545]
["bitfinex","ETHUSD",1764688003226,1.89256135,2924.0,2922.5,4.07622376]
["bitfinex","ETHUSD",1764688003847,0.4795,2923.9,2922.5,0.1894]
["bitfinex","ETHUSD",1764688004159,3.42032356,2923.7,2922.6,0.4651]
["bitfinex","ETHUSD",1764688004321,6.84064712,2923.7,2922.6,0.4651]
["bitfinex","ETHUSD",1764688004521,3.42032356,2923.7,2922.6,0.4651]
["bitfinex","ETHUSD",1764688004717,10.26097068,2923.7,2922.6,0.4651]
["bitfinex","ETHUSD",1764688004918,11.34736775,2923.7,2922.6,0.4651]
["bitfinex","ETHUSD",1764688005325,4.02322844,2923.8,2922.6,0.4651]
["bitfinex","ETHUSD",1764688005813,7.44265688,2923.8,2922.6,0.4651]
["bitfinex","ETHUSD",1764688006018,4.02242844,2923.8,2922.6,0.4651]
["bitfinex","ETHUSD",1764688006216,0.4795,2924.9,2922.8,10.087332]
["bitfinex","ETHUSD",1764688006441,0.64473942,2924.7,2922.8,0.72559411]
["bitfinex","ETHUSD",1764688006642,0.80370574,2924.6,2922.9,0.602]
["bitfinex","ETHUSD",1764688006970,0.04274234,2924.5,2922.9,1.0671]
["bitfinex","ETHUSD",1764688007257,0.52224234,2924.5,2922.9,1.0671]
["bitfinex","ETHUSD",1764688007655,10.331877,2924.8,2923.1,2.217364]
["bitfinex","ETHUSD",1764688007859,0.602,2924.7,2923.1,0.72559411]
["bitfinex","ETHUSD",1764688008055,0.602,2924.7,2923.2,0.4651]
["bitfinex","ETHUSD",1764688008255,6.83854202,2924.6,2923.3,3.4207435]
["bitfinex","ETHUSD",1764688008557,11.53678723,2924.6,2923.4,0.602]
["bitfinex","ETHUSD",1764688008743,11.53678723,2924.6,2923.3,0.1894]
["bitfinex","ETHUSD",1764688008744,0.04274234,2924.5,2923.3,0.1894]
["bitfinex","ETHUSD",1764688009058,0.52224234,2924.5,2923.3,0.1894]
["bitfinex","ETHUSD",1764688009624,0.52224234,2924.5,2922.5,0.1904]
["bitfinex","ETHUSD",1764688009625,0.52224234,2924.5,2923.0,0.601]
["bitfinex","ETHUSD",1764688009828,0.04274234,2924.5,2922.9,0.601]
["bitfinex","ETHUSD",1764688010024,1.71100296,2924.4,2922.9,0.601]
["bitfinex","ETHUSD",1764688010222,10.25921619,2924.2,2922.9,4.02218619]
["bitfinex","ETHUSD",1764688010428,3.41973873,2924.2,2922.9,0.601]
["bitfinex","ETHUSD",1764688010762,6.83947746,2924.2,2923.0,0.4651]
["bitfinex","ETHUSD",1764688011122,3.41965945,2924.3,2923.1,0.02413402]
["bitfinex","ETHUSD",1764688011340,6.8393189,2924.3,2923.0,0.4651]
["bitfinex","ETHUSD",1764688011646,6.8393189,2924.3,2923.2,0.601]
["bitfinex","ETHUSD",1764688012049,6.8393189,2924.3,2923.2,1.0661]
["bitfinex","ETHUSD",1764688012525,6.8393189,2924.3,2923.3,3.42079157]
["bitfinex","ETHUSD",1764688012856,3.41965945,2924.3,2923.3,6.84158314]
["bitfinex","ETHUSD",1764688013038,3.41965945,2924.3,2923.3,7.30668314]
["bitfinex","ETHUSD",1764688013241,3.41965945,2924.3,2923.4,0.4651]
["bitfinex","ETHUSD",1764688014462,6.8383082,2924.7,2923.4,1.19069411]
["bitfinex","ETHUSD",1764688014662,6.8383082,2924.7,2923.5,6.8411151]
["bitfinex","ETHUSD",1764688014869,6.8383082,2924.7,2923.5,7.3062151]
["bitfinex","ETHUSD",1764688015164,0.6,2925.1,2923.6,0.4651]
["bitfinex","ETHUSD",1764688015363,6.83760682,2925.0,2923.6,0.4651]
["bitfinex","ETHUSD",1764688015579,3.41880341,2925.0,2923.7,0.599]
["bitfinex","ETHUSD",1764688015948,3.602,2926.1,2923.8,0.4651]
["bitfinex","ETHUSD",1764688015949,6.8366719,2925.4,2923.8,0.4651]
["bitfinex","ETHUSD",1764688016136,8.07840909,2925.4,2923.8,0.4651]
["bitfinex","ETHUSD",1764688016340,0.4795,2925.3,2923.9,0.7884]
["bitfinex","ETHUSD",1764688016539,13.67427868,2925.2,2923.9,0.1894]
["bitfinex","ETHUSD",1764688016734,0.64173358,2925.1,2923.6,0.1894]
["bitfinex","ETHUSD",1764688017060,1.12123358,2925.1,2923.7,0.599]
["bitfinex","ETHUSD",1764688017255,1.95905123,2925.0,2923.7,0.599]
["bitfinex","ETHUSD",1764688017564,1.95905123,2925.0,2923.6,0.1894]
["bitfinex","ETHUSD",1764688017769,0.0773,2924.9,2923.7,1.0631]
["bitfinex","ETHUSD",1764688018137,0.5568,2924.9,2923.7,0.4651]
["bitfinex","ETHUSD",1764688018336,0.5568,2924.9,2923.7,0.598]
["bitfinex","ETHUSD",1764688018561,6.8383082,2924.7,2923.7,3.42032356]
["bitfinex","ETHUSD",1764688018763,6.8383082,2924.7,2923.8,0.598]
["bitfinex","ETHUSD",1764688018966,10.7369623,2924.7,2923.6,0.6545]
["bitfinex","ETHUSD",1764688019171,11.3349623,2924.7,2923.6,4.20781735]
["bitfinex","ETHUSD",1764688019468,7.9158082,2924.7,2923.7,0.598]
["bitfinex","ETHUSD",1764688019869,7.4363082,2924.7,2923.7,0.598]
["bitfinex","ETHUSD",1764688020059,7.4363082,2924.7,2923.6,7.4953579]
["bitfinex","ETHUSD",1764688020060,6.8383082,2924.7,2923.8,0.4651]
["bitfinex","ETHUSD",1764688020366,6.8383082,2924.7,2923.8,1.0631]
["bitfinex","ETHUSD",1764688020556,8.39400391,2924.7,2923.8,0.597]
["bitfinex","ETHUSD",1764688020761,3.4191541,2924.7,2923.8,4.01720658]
["bitfinex","ETHUSD",1764688020939,6.838211,2924.8,2923.9,0.4651]
["bitfinex","ETHUSD",1764688021134,3.4191055,2924.8,2923.9,0.4651]
["bitfinex","ETHUSD",1764688021339,0.76223719,2925.4,2923.9,0.4651]
["bitfinex","ETHUSD",1764688021340,0.4795,2925.6,2923.9,0.4651]
["bitfinex","ETHUSD",1764688021574,10.73451904,2925.4,2923.9,0.72559411]
["bitfinex","ETHUSD",1764688021776,1.13912534,2925.3,2924.0,0.597]
["bitfinex","ETHUSD",1764688021946,0.598,2925.2,2923.6,0.1894]
["bitfinex","ETHUSD",1764688022148,0.598,2925.2,2922.9,3.42123287]
["bitfinex","ETHUSD",1764688022149,4.32759411,2925.0,2923.2,0.1894]
["bitfinex","ETHUSD",1764688022451,0.04273358,2925.1,2922.5,3.61212534]
["bitfinex","ETHUSD",1764688022452,0.0773,2923.7,2922.5,0.001]
["bitfinex","ETHUSD",1764688022644,10.26167265,2923.5,2922.5,0.001]
["bitfinex","ETHUSD",1764688022844,18.24433501,2923.5,2922.5,0.001]
["bitfinex","ETHUSD",1764688023076,0.1867,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764688023234,0.7837,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764688023438,1.2632,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764688023743,0.72559411,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1764688023935,7.004616,2922.4,2921.5,0.001]
["bitfinex","ETHUSD",1764688024135,0.4795,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1764688024342,0.597,2922.4,2921.5,0.001]
["bitfinex","ETHUSD",1764688024735,10.26658908,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1764688025004,3.42219636,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1764688025669,9.86636878,2923.3,2921.5,0.001]
["bitfinex","ETHUSD",1764688025670,4.01872797,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1764688025870,1.14154726,2923.5,2921.5,0.4661]
["bitfinex","ETHUSD",1764688025871,0.6757,2923.0,2921.5,0.4661]
["bitfinex","ETHUSD",1764688026169,11.53616296,2923.0,2921.5,0.4661]
["bitfinex","ETHUSD",1764688026469,0.7932,2923.0,2921.6,4.143201]
["bitfinex","ETHUSD",1764688026671,1.1538,2923.7,2921.7,6.84523878]
["bitfinex","ETHUSD",1764688026843,1.1538,2923.7,2922.0,4.891956]
["bitfinex","ETHUSD",1764688027042,7.99449514,2923.7,2922.1,0.597]
["bitfinex","ETHUSD",1764688027240,4.57414757,2923.7,2922.1,1.0621]
["bitfinex","ETHUSD",1764688027442,0.1773,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1764688027670,0.601,2922.8,2921.4,0.001]
["bitfinex","ETHUSD",1764688027878,0.1773,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1764688028243,0.6568,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1764688028573,0.405504,2923.4,2921.4,0.001]
["bitfinex","ETHUSD",1764688028574,0.1962,2923.0,2921.6,0.4651]
["bitfinex","ETHUSD",1764688028801,0.601,2923.3,2921.8,7.712146]
["bitfinex","ETHUSD",1764688028979,0.04275696,2923.5,2921.9,1.19069411]
["bitfinex","ETHUSD",1764688029151,10.25991792,2924.0,2922.2,19.364892]
["bitfinex","ETHUSD",1764688029357,0.04275112,2923.9,2922.3,0.4651]
["bitfinex","ETHUSD",1764688029580,0.52225112,2923.9,2922.3,1.0661]
["bitfinex","ETHUSD",1764688029784,0.52225112,2923.9,2922.3,0.4651]
["bitfinex","ETHUSD",1764688030000,0.52225112,2923.9,2922.4,0.4651]
["bitfinex","ETHUSD",1764688030162,0.4795,2923.9,2922.4,0.4651]
["bitfinex","ETHUSD",1764688030350,10.25991792,2924.0,2922.4,0.4651]
["bitfinex","ETHUSD",1764688030750,4.78794266,2924.0,2922.5,3.42172797]
["bitfinex","ETHUSD",1764688031064,4.78794266,2924.0,2922.4,3.88684123]
["bitfinex","ETHUSD",1764688031065,0.4795,2923.9,2922.4,0.4651]
["bitfinex","ETHUSD",1764688031264,6.83952102,2924.2,2922.5,0.72559411]
["bitfinex","ETHUSD",1764688031589,3.42158534,2924.4,2922.9,0.405504]
["bitfinex","ETHUSD",1764688031766,6.84117068,2924.4,2923.0,0.601]
["bitfinex","ETHUSD",1764688031963,10.26075602,2924.4,2922.9,0.1844]
["bitfinex","ETHUSD",1764688032162,10.72695602,2924.4,2922.9,0.1844]
["bitfinex","ETHUSD",1764688032364,1.10894527,2924.3,2922.9,0.1844]
["bitfinex","ETHUSD",1764688032564,1.0662,2924.3,2922.9,0.6816]
["bitfinex","ETHUSD",1764688032780,0.002,2924.4,2923.1,8.02851811]
["bitfinex","ETHUSD",1764688032977,0.002,2924.4,2923.1,0.72559411]
["bitfinex","ETHUSD",1764688033191,0.002,2924.4,2923.2,1.0972]
["bitfinex","ETHUSD",1764688033360,0.002,2924.4,2923.3,0.6]
["bitfinex","ETHUSD",1764688033562,0.002,2924.4,2923.4,0.6]
["bitfinex","ETHUSD",1764688033999,0.002,2924.4,2923.5,0.4972]
["bitfinex","ETHUSD",1764688035189,0.002,2924.4,2923.5,3.91774566]
["bitfinex","ETHUSD",1764688035388,0.002,2924.4,2923.5,3.42054566]
["bitfinex","ETHUSD",1764688035571,0.002,2924.4,2923.6,0.4972]
["bitfinex","ETHUSD",1764688035771,0.002,2924.4,2923.4,3.42064754]
["bitfinex","ETHUSD",1764688036298,0.002,2924.4,2923.2,0.4972]
["bitfinex","ETHUSD",1764688036504,0.4662,2924.3,2922.8,0.4972]
["bitfinex","ETHUSD",1764688036689,0.002,2924.4,2923.2,0.72559411]
["bitfinex","ETHUSD",1764688036888,0.002,2924.4,2923.4,0.72559411]
["bitfinex","ETHUSD",1764688037092,0.002,2924.4,2923.5,0.4972]
["bitfinex","ETHUSD",1764688037600,0.002,2924.4,2923.6,0.598]
["bitfinex","ETHUSD",1764688037983,0.002,2924.4,2923.7,0.4972]
["bitfinex","ETHUSD",1764688038903,0.002,2924.4,2923.8,0.598]
["bitfinex","ETHUSD",1764688039279,0.002,2924.4,2923.7,0.4972]
["bitfinex","ETHUSD",1764688039683,0.002,2924.4,2923.4,0.598]
["bitfinex","ETHUSD",1764688039890,0.91491456,2926.6,2925.6,8.467028]
["bitfinex","ETHUSD",1764688040205,0.91491456,2926.6,2924.3,0.1844]
["bitfinex","ETHUSD",1764688040206,3.60227097,2927.0,2925.8,29.45913011]
["bitfinex","ETHUSD",1764688040394,0.01864169,2927.7,2925.8,29.45913011]
["bitfinex","ETHUSD",1764688040593,0.1858,2927.8,2925.8,30.55533011]
["bitfinex","ETHUSD",1764688040793,3.41609505,2927.4,2925.8,7.52699472]
["bitfinex","ETHUSD",1764688040980,6.83220061,2927.4,2925.8,7.52699472]
["bitfinex","ETHUSD",1764688041678,3.41609505,2927.4,2925.8,33.97319872]
["bitfinex","ETHUSD",1764688041887,6.83220061,2927.4,2925.8,33.97319872]
["bitfinex","ETHUSD",1764688042486,3.88208469,2927.5,2925.8,33.97319872]
["bitfinex","ETHUSD",1764688042686,0.003,2927.6,2925.8,5.64516672]
["bitfinex","ETHUSD",1764688042887,0.003,2927.6,2925.8,34.37870272]
["bitfinex","ETHUSD",1764688043684,0.003,2927.6,2925.8,33.37419872]
["bitfinex","ETHUSD",1764688043893,0.1858,2927.0,2925.8,33.97219872]
["bitfinex","ETHUSD",1764688044090,0.48484169,2927.5,2925.8,33.37419872]
["bitfinex","ETHUSD",1764688044408,0.1858,2927.0,2925.8,0.4972]
["bitfinex","ETHUSD",1764688044598,0.1858,2927.0,2925.2,0.1844]
["bitfinex","ETHUSD",1764688044599,0.4662,2926.8,2925.3,7.33409127]
["bitfinex","ETHUSD",1764688044785,6.83363514,2926.7,2925.3,0.4972]
["bitfinex","ETHUSD",1764688044988,6.83363514,2926.7,2925.4,7.9318719]
["bitfinex","ETHUSD",1764688045189,6.83363514,2926.7,2925.4,0.4972]
["bitfinex","ETHUSD",1764688045407,0.4662,2926.4,2925.5,0.598]
["bitfinex","ETHUSD",1764688045599,6.83363514,2926.7,2925.6,0.597]
["bitfinex","ETHUSD",1764688045905,6.83344058,2926.8,2925.6,0.597]
["bitfinex","ETHUSD",1764688046073,6.83344058,2926.8,2925.6,1.0942]
["bitfinex","ETHUSD",1764688046274,0.4662,2926.7,2925.7,0.597]
["bitfinex","ETHUSD",1764688046477,0.005,2925.9,2925.7,0.597]
["bitfinex","ETHUSD",1764688046707,0.005,2925.9,2925.8,0.4972]
["bitfinex","ETHUSD",1764688046912,0.005,2925.9,2925.8,3.91506861]
["bitfinex","ETHUSD",1764688047210,0.005,2925.9,2925.8,4.64066272]
["bitfinex","ETHUSD",1764688047383,0.005,2925.9,2925.8,7.19115472]
["bitfinex","ETHUSD",1764688047584,0.005,2925.9,2925.8,4.64066272]
["bitfinex","ETHUSD",1764688047779,0.005,2925.9,2925.8,1.32159411]
["bitfinex","ETHUSD",1764688047980,0.005,2925.9,2925.8,0.4972]
["bitfinex","ETHUSD",1764688048180,0.005,2925.9,2925.2,4.10016723]
["bitfinex","ETHUSD",1764688048408,0.005,2925.9,2925.3,0.596]
["bitfinex","ETHUSD",1764688048602,0.005,2925.9,2925.3,1.32159411]
["bitfinex","ETHUSD",1764688048824,0.005,2925.9,2925.6,0.72559411]
["bitfinex","ETHUSD",1764688048996,0.005,2925.9,2925.8,11.800499]
["bitfinex","ETHUSD",1764688049311,0.005,2925.9,2925.7,3.41798543]
["bitfinex","ETHUSD",1764688049625,0.005,2925.9,2925.8,1.0932]
["bitfinex","ETHUSD",1764688049794,0.005,2925.9,2925.8,28.96654411]
["bitfinex","ETHUSD",1764688049998,0.003,2927.6,2925.8,28.96654411]
["bitfinex","ETHUSD",1764688049999,0.003,2927.6,2926.2,0.405504]
["bitfinex","ETHUSD",1764688050200,0.003,2927.6,2926.5,0.405504]
["bitfinex","ETHUSD",1764688050397,0.003,2927.6,2926.7,0.72559411]
["bitfinex","ETHUSD",1764688050628,0.003,2927.6,2927.5,4.328533]
["bitfinex","ETHUSD",1764688050786,0.003,2927.6,2927.5,6.96248511]
["bitfinex","ETHUSD",1764688050989,0.003,2927.6,2927.5,10.37836896]
["bitfinex","ETHUSD",1764688051208,0.003,2927.6,2927.5,10.37928796]
["bitfinex","ETHUSD",1764688051491,0.0022,2927.6,2927.5,10.37828796]
["bitfinex","ETHUSD",1764688051823,0.0022,2927.6,2927.5,4.82307796]
["bitfinex","ETHUSD",1764688052329,0.0022,2927.6,2927.5,8.24358196]
["bitfinex","ETHUSD",1764688052511,0.0022,2927.6,2927.5,0.90999411]
["bitfinex","ETHUSD",1764688052818,0.4684,2927.6,2926.3,4.09888462]
["bitfinex","ETHUSD",1764688053026,0.0022,2927.6,2926.5,28.733536]
["bitfinex","ETHUSD",1764688053190,0.0022,2927.6,2926.8,0.72559411]
["bitfinex","ETHUSD",1764688053383,0.0022,2927.6,2927.1,0.72559411]
["bitfinex","ETHUSD",1764688053609,0.0022,2927.6,2926.7,0.405504]
["bitfinex","ETHUSD",1764688053810,0.0022,2927.6,2926.8,0.595]
["bitfinex","ETHUSD",1764688054025,0.0022,2927.6,2926.9,0.595]
["bitfinex","ETHUSD",1764688054349,0.0022,2927.6,2927.3,1.13109811]
["bitfinex","ETHUSD",1764688054502,0.0022,2927.6,2927.5,10.70705911]
["bitfinex","ETHUSD",1764688054818,0.0022,2927.6,2927.5,4.27693011]
["bitfinex","ETHUSD",1764688055067,0.0022,2927.6,2927.5,8.27998596]
["bitfinex","ETHUSD",1764688055519,0.003,2929.7,2928.0,0.405504]
["bitfinex","ETHUSD",1764688055704,0.003,2929.7,2927.9,0.72559411]
["bitfinex","ETHUSD",1764688055705,0.4944,2929.7,2928.3,2.275885]
["bitfinex","ETHUSD",1764688055884,0.4944,2929.7,2928.1,1.0843]
["bitfinex","ETHUSD",1764688055885,7.73007655,2929.7,2928.1,0.4893]
["bitfinex","ETHUSD",1764688056083,7.73007655,2929.7,2927.5,10.24765155]
["bitfinex","ETHUSD",1764688056084,0.01864169,2929.6,2927.7,6.251317]
["bitfinex","ETHUSD",1764688056315,0.01864169,2929.6,2927.6,1.21489411]
["bitfinex","ETHUSD",1764688056316,0.51004169,2929.6,2927.6,1.21489411]
["bitfinex","ETHUSD",1764688056502,0.51004169,2929.6,2927.6,0.4893]
["bitfinex","ETHUSD",1764688056706,0.51004169,2929.6,2927.8,5.549037]
["bitfinex","ETHUSD",1764688056910,10.24100496,2929.4,2927.8,4.14112795]
["bitfinex","ETHUSD",1764688057108,10.24100496,2929.4,2927.9,0.595]
["bitfinex","ETHUSD",1764688057312,0.4914,2929.3,2927.9,0.595]
["bitfinex","ETHUSD",1764688057626,0.4914,2929.3,2927.7,0.72559411]
["bitfinex","ETHUSD",1764688057789,0.4914,2929.3,2928.0,0.594]
["bitfinex","ETHUSD",1764688057790,0.11544169,2929.2,2928.0,0.594]
["bitfinex","ETHUSD",1764688057990,0.11544169,2929.2,2928.1,0.594]
["bitfinex","ETHUSD",1764688058309,0.4914,2929.1,2928.1,0.594]
["bitfinex","ETHUSD",1764688058623,0.4914,2929.1,2927.1,28.733536]
["bitfinex","ETHUSD",1764688058624,0.01864169,2929.0,2927.1,28.733536]
["bitfinex","ETHUSD",1764688058791,0.01864169,2929.0,2927.3,7.560334]
["bitfinex","ETHUSD",1764688059129,0.01864169,2929.0,2927.1,9.086593]
["bitfinex","ETHUSD",1764688059130,17.5626554,2928.9,2927.1,9.086593]
["bitfinex","ETHUSD",1764688059327,17.5626554,2928.9,2927.0,0.1844]
["bitfinex","ETHUSD",1764688059328,1.7767714,2928.8,2927.2,0.594]
["bitfinex","ETHUSD",1764688059630,2.2681714,2928.8,2927.3,0.594]
["bitfinex","ETHUSD",1764688059788,2.2681714,2928.8,2926.3,0.1844]
["bitfinex","ETHUSD",1764688059789,0.4914,2928.7,2926.4,30.73188922]
["bitfinex","ETHUSD",1764688059992,0.01864169,2928.6,2926.5,0.593]
["bitfinex","ETHUSD",1764688060195,0.01864169,2928.6,2926.4,0.4893]
["bitfinex","ETHUSD",1764688060196,0.01864169,2928.6,2926.6,0.593]
["bitfinex","ETHUSD",1764688060412,0.01864169,2928.6,2926.4,0.593]
["bitfinex","ETHUSD",1764688060413,0.405504,2928.4,2926.4,0.593]
["bitfinex","ETHUSD",1764688060612,0.67426358,2928.5,2926.5,3.500877]
["bitfinex","ETHUSD",1764688060825,0.4914,2928.4,2926.5,3.096131]
["bitfinex","ETHUSD",1764688061024,13.67844429,2928.3,2926.5,0.4893]
["bitfinex","ETHUSD",1764688061227,13.67844429,2928.3,2926.6,0.593]
["bitfinex","ETHUSD",1764688061228,17.07475325,2928.3,2926.6,0.593]
["bitfinex","ETHUSD",1764688061394,2.24801532,2928.2,2926.7,0.593]
["bitfinex","ETHUSD",1764688061797,0.69454169,2928.1,2926.7,0.593]
["bitfinex","ETHUSD",1764688062036,0.69454169,2928.1,2926.3,0.72559411]
["bitfinex","ETHUSD",1764688062193,0.4937,2928.0,2926.5,3.231677]
["bitfinex","ETHUSD",1764688062393,0.4937,2928.0,2926.9,5.54813]
["bitfinex","ETHUSD",1764688062598,0.1822,2928.1,2927.0,0.593]
["bitfinex","ETHUSD",1764688062901,3.41448424,2928.7,2927.3,0.72559411]
["bitfinex","ETHUSD",1764688063098,6.82896848,2928.7,2927.5,3.121637]
["bitfinex","ETHUSD",1764688063405,3.41448424,2928.7,2927.6,0.593]
["bitfinex","ETHUSD",1764688063618,0.0968,2929.2,2927.6,0.593]
["bitfinex","ETHUSD",1764688063820,0.0968,2929.2,2927.9,7.40433]
["bitfinex","ETHUSD",1764688064020,0.0968,2929.2,2927.7,0.870004]
["bitfinex","ETHUSD",1764688064021,0.0968,2929.2,2928.0,0.405504]
["bitfinex","ETHUSD",1764688064239,3.41344829,2929.6,2928.2,7.475159]
["bitfinex","ETHUSD",1764688064530,6.82689658,2929.6,2929.0,3.0]
["bitfinex","ETHUSD",1764688064926,0.1822,2929.8,2929.1,3.41401795]
["bitfinex","ETHUSD",1764688065113,0.1822,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1764688065309,0.1822,2929.8,2929.0,6.4141228]
["bitfinex","ETHUSD",1764688065523,7.00861628,2929.8,2929.0,3.0]
["bitfinex","ETHUSD",1764688065700,0.1822,2929.8,2929.1,0.592]
["bitfinex","ETHUSD",1764688066104,3.4129317,2930.1,2929.1,0.592]
["bitfinex","ETHUSD",1764688066407,3.4130861,2929.9,2929.1,0.592]
["bitfinex","ETHUSD",1764688066600,3.41275109,2930.2,2929.2,0.592]
["bitfinex","ETHUSD",1764688066801,0.1858,2930.4,2929.2,1.0565]
["bitfinex","ETHUSD",1764688067020,4.09201326,2930.4,2929.3,0.592]
["bitfinex","ETHUSD",1764688067219,7.50452652,2930.4,2929.3,1.0565]
["bitfinex","ETHUSD",1764688067444,0.4937,2931.1,2929.6,7.12487]
["bitfinex","ETHUSD",1764688067738,0.4937,2931.4,2929.9,1.13109811]
["bitfinex","ETHUSD",1764688067920,0.4937,2931.4,2929.7,0.4645]
["bitfinex","ETHUSD",1764688068124,0.4937,2931.4,2930.1,0.72559411]
["bitfinex","ETHUSD",1764688068323,0.4937,2931.4,2930.1,0.4645]
["bitfinex","ETHUSD",1764688068523,0.4937,2931.4,2930.2,0.592]
["bitfinex","ETHUSD",1764688068726,0.4937,2932.0,2930.5,0.72559411]
["bitfinex","ETHUSD",1764688068901,0.4937,2932.0,2930.4,3.580748]
["bitfinex","ETHUSD",1764688068902,6.82174772,2931.8,2930.4,4.698112]
["bitfinex","ETHUSD",1764688069102,8.04699249,2931.8,2930.5,1.50909411]
["bitfinex","ETHUSD",1764688069337,0.51234169,2931.7,2929.8,0.1915]
["bitfinex","ETHUSD",1764688069638,0.51234169,2931.7,2929.8,0.592]
["bitfinex","ETHUSD",1764688069948,0.51234169,2931.7,2929.4,3.60515532]
["bitfinex","ETHUSD",1764688069949,1.2379358,2931.7,2929.4,0.1915]
["bitfinex","ETHUSD",1764688070304,1.2379358,2931.7,2929.1,0.4645]
["bitfinex","ETHUSD",1764688070305,1.0857,2931.6,2929.2,3.41383243]
["bitfinex","ETHUSD",1764688070507,0.20163527,2931.5,2929.3,0.592]
["bitfinex","ETHUSD",1764688070712,0.69533527,2931.5,2929.3,0.592]
["bitfinex","ETHUSD",1764688070907,10.23436698,2931.3,2929.5,8.2589928]
["bitfinex","ETHUSD",1764688071131,0.01864169,2931.2,2929.5,0.72559411]
["bitfinex","ETHUSD",1764688071348,0.01864169,2931.2,2929.6,1.0565]
["bitfinex","ETHUSD",1764688071349,0.51234169,2931.2,2929.6,1.0565]
["bitfinex","ETHUSD",1764688071528,0.4937,2931.2,2929.6,1.0565]
["bitfinex","ETHUSD",1764688071730,0.4937,2931.2,2929.7,0.4645]
["bitfinex","ETHUSD",1764688072043,0.4937,2931.2,2929.9,4.00833]
["bitfinex","ETHUSD",1764688072219,6.82291132,2931.3,2929.9,4.00833]
["bitfinex","ETHUSD",1764688072416,3.4113868,2931.4,2930.1,4.860255]
["bitfinex","ETHUSD",1764688072639,3.6001868,2931.4,2930.1,3.308016]
["bitfinex","ETHUSD",1764688072812,7.0115736,2931.4,2930.1,3.389736]
["bitfinex","ETHUSD",1764688073011,0.003,2930.5,2930.3,3.41261986]
["bitfinex","ETHUSD",1764688073211,0.003,2930.5,2930.2,4.00465124]
["bitfinex","ETHUSD",1764688073412,0.003,2930.5,2930.3,0.4645]
["bitfinex","ETHUSD",1764688073715,0.003,2930.5,2930.4,0.592]
["bitfinex","ETHUSD",1764688073923,0.003,2930.5,2929.8,0.4645]
["bitfinex","ETHUSD",1764688074145,0.003,2930.5,2930.0,3.07459411]
["bitfinex","ETHUSD",1764688074350,0.0022,2930.5,2930.0,8.334499]
["bitfinex","ETHUSD",1764688074553,0.0022,2930.5,2930.2,6.206]
["bitfinex","ETHUSD",1764688075059,0.0022,2930.5,2930.3,0.4645]
["bitfinex","ETHUSD",1764688075353,0.0022,2930.5,2930.4,0.592]
["bitfinex","ETHUSD",1764688075553,3.41091707,2931.8,2930.4,0.592]
["bitfinex","ETHUSD",1764688075554,0.055,2932.7,2930.5,28.733536]
["bitfinex","ETHUSD",1764688075753,0.4937,2933.0,2930.8,1.13109811]
["bitfinex","ETHUSD",1764688075914,0.1973,2933.1,2931.2,28.733536]
["bitfinex","ETHUSD",1764688076247,0.01864169,2933.8,2931.1,0.405504]
["bitfinex","ETHUSD",1764688076248,0.4937,2933.8,2931.8,1.13109811]
["bitfinex","ETHUSD",1764688076413,0.4937,2933.8,2931.1,6.28237281]
["bitfinex","ETHUSD",1764688076414,3.95107277,2933.8,2932.3,0.405504]
["bitfinex","ETHUSD",1764688076618,3.85255493,2933.8,2932.3,0.405504]
["bitfinex","ETHUSD",1764688076873,0.44390728,2933.8,2932.5,0.405504]
["bitfinex","ETHUSD",1764688077020,0.0488,2933.8,2932.7,0.405504]
["bitfinex","ETHUSD",1764688077420,3.45738523,2933.8,2932.7,0.405504]
["bitfinex","ETHUSD",1764688077624,0.4434,2934.3,2932.8,0.4645]
["bitfinex","ETHUSD",1764688077845,0.0488,2933.9,2932.9,0.592]
["bitfinex","ETHUSD",1764688078054,0.0488,2933.9,2932.9,0.7835]
["bitfinex","ETHUSD",1764688078363,0.0488,2933.9,2933.0,0.592]
["bitfinex","ETHUSD",1764688078515,0.0488,2933.9,2933.1,0.592]
["bitfinex","ETHUSD",1764688079052,0.0488,2933.9,2932.4,0.1915]
["bitfinex","ETHUSD",1764688079053,0.4434,2933.8,2932.4,0.1915]
["bitfinex","ETHUSD",1764688079226,0.1973,2934.8,2932.6,6.61645]
["bitfinex","ETHUSD",1764688079227,0.01864169,2934.5,2932.6,6.61645]
["bitfinex","ETHUSD",1764688079425,4.04585153,2934.7,2932.8,4.438094]
["bitfinex","ETHUSD",1764688079426,7.4534108,2934.7,2932.8,4.438094]
["bitfinex","ETHUSD",1764688079750,0.4434,2934.6,2932.9,0.405504]
["bitfinex","ETHUSD",1764688080052,0.19489226,2934.7,2933.3,0.405504]
["bitfinex","ETHUSD",1764688080258,0.19489226,2934.7,2934.6,0.1915]
["bitfinex","ETHUSD",1764688080459,0.19489226,2934.7,2934.6,30.64813411]
["bitfinex","ETHUSD",1764688080666,3.60303197,2936.3,2934.9,0.405504]
["bitfinex","ETHUSD",1764688080963,3.40599455,2936.0,2934.3,0.1915]
["bitfinex","ETHUSD",1764688081131,3.40599455,2936.0,2933.0,3.40945005]
["bitfinex","ETHUSD",1764688081132,0.592,2935.9,2932.8,0.4645]
["bitfinex","ETHUSD",1764688081334,0.72559411,2935.5,2933.0,4.345718]
["bitfinex","ETHUSD",1764688081647,0.72559411,2935.5,2932.8,0.4645]
["bitfinex","ETHUSD",1764688081648,0.72559411,2935.5,2932.8,1.0565]
["bitfinex","ETHUSD",1764688081852,1.0857,2935.9,2932.9,7.858053]
["bitfinex","ETHUSD",1764688081853,0.51234169,2935.4,2932.9,7.858053]
["bitfinex","ETHUSD",1764688082166,1.2379358,2935.4,2932.8,1.0565]
["bitfinex","ETHUSD",1764688082325,5.26182926,2934.6,2932.4,0.1915]
["bitfinex","ETHUSD",1764688082527,1.3362358,2934.5,2932.4,0.1915]
["bitfinex","ETHUSD",1764688082728,0.592,2934.4,2932.5,6.298123]
["bitfinex","ETHUSD",1764688082929,0.51234169,2934.4,2932.5,3.969123]
["bitfinex","ETHUSD",1764688083155,13.63187128,2934.3,2932.5,0.4645]
["bitfinex","ETHUSD",1764688083372,1.4144213,2934.2,2932.6,6.189726]
["bitfinex","ETHUSD",1764688083529,1.9081213,2934.2,2932.6,0.4645]
["bitfinex","ETHUSD",1764688083728,0.4937,2934.1,2932.6,0.4645]
["bitfinex","ETHUSD",1764688083967,0.01864169,2934.0,2932.6,0.4645]
["bitfinex","ETHUSD",1764688084134,0.72559411,2933.9,2931.8,11.790951]
["bitfinex","ETHUSD",1764688084333,0.72559411,2933.9,2931.7,0.1915]
["bitfinex","ETHUSD",1764688084334,0.6192482,2933.8,2931.7,0.1915]
["bitfinex","ETHUSD",1764688084563,5.26182926,2933.5,2931.7,0.1915]
["bitfinex","ETHUSD",1764688084875,0.591,2933.7,2930.4,0.1915]
["bitfinex","ETHUSD",1764688084876,5.26182926,2932.9,2930.8,0.656]
["bitfinex","ETHUSD",1764688085054,13.63930848,2932.7,2930.8,0.656]
["bitfinex","ETHUSD",1764688085262,5.26182926,2932.3,2930.4,0.656]
["bitfinex","ETHUSD",1764688085474,1.25177704,2932.2,2929.9,0.4645]
["bitfinex","ETHUSD",1764688085657,5.26182926,2931.7,2929.9,0.4645]
["bitfinex","ETHUSD",1764688085861,5.26182926,2931.7,2929.8,0.1915]
["bitfinex","ETHUSD",1764688086178,0.4937,2931.6,2929.5,4.092241]
["bitfinex","ETHUSD",1764688086363,0.4937,2931.6,2929.5,3.796376]
["bitfinex","ETHUSD",1764688086364,0.1602,2931.5,2929.5,3.796376]
["bitfinex","ETHUSD",1764688086552,0.591,2931.4,2929.6,0.4645]
["bitfinex","ETHUSD",1764688086778,1.0847,2931.4,2929.6,0.4645]
["bitfinex","ETHUSD",1764688086954,5.26182926,2931.1,2929.4,0.001]
["bitfinex","ETHUSD",1764688087155,17.0590242,2931.0,2929.4,0.001]
["bitfinex","ETHUSD",1764688087356,5.26182926,2930.5,2929.4,0.001]
["bitfinex","ETHUSD",1764688087568,0.591,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1764688087876,1.0847,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1764688088080,0.1949,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1764688088283,0.6886,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1764688088647,1.0847,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1764688088847,5.26182926,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1764688089079,0.52618293,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1764688089265,6.82663752,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1764688089646,0.591,2929.6,2929.4,0.001]
["bitfinex","ETHUSD",1764688089976,1.0847,2929.6,2929.4,0.001]
["bitfinex","ETHUSD",1764688090152,0.591,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1764688090359,0.4937,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1764688090746,0.63465293,2929.7,2928.0,0.1915]
["bitfinex","ETHUSD",1764688090984,0.63465293,2929.7,2927.7,0.4645]
["bitfinex","ETHUSD",1764688091188,0.63465293,2929.7,2927.2,0.656]
["bitfinex","ETHUSD",1764688091189,13.6556056,2929.2,2927.2,0.656]
["bitfinex","ETHUSD",1764688091393,0.591,2929.1,2927.2,4.07220115]
["bitfinex","ETHUSD",1764688091549,1.2263,2929.1,2927.2,0.656]
["bitfinex","ETHUSD",1764688091754,1.48819056,2929.0,2927.2,0.1915]
["bitfinex","ETHUSD",1764688091983,1.94829056,2929.0,2927.3,0.4623]
["bitfinex","ETHUSD",1764688092152,0.4601,2928.9,2927.3,0.4623]
["bitfinex","ETHUSD",1764688092559,0.4601,2928.9,2927.3,0.42713]
["bitfinex","ETHUSD",1764688092810,0.592,2928.8,2927.2,0.1915]
["bitfinex","ETHUSD",1764688093044,0.4601,2928.7,2927.2,3.6077207]
["bitfinex","ETHUSD",1764688093332,6.82920166,2928.6,2927.2,3.60767074]
["bitfinex","ETHUSD",1764688093702,0.1416,2929.1,2927.3,4.625229]
["bitfinex","ETHUSD",1764688093703,3.41427564,2928.9,2927.3,4.625229]
["bitfinex","ETHUSD",1764688093905,0.4601,2929.6,2927.7,1.13109811]
["bitfinex","ETHUSD",1764688094131,1.0521,2929.6,2928.0,0.72559411]
["bitfinex","ETHUSD",1764688094304,5.26182926,2930.5,2927.8,0.592]
["bitfinex","ETHUSD",1764688094305,0.592,2929.7,2927.8,0.592]
["bitfinex","ETHUSD",1764688094499,0.592,2929.7,2927.9,3.725066]
["bitfinex","ETHUSD",1764688094819,0.7336,2929.8,2928.3,6.423148]
["bitfinex","ETHUSD",1764688095020,0.7336,2929.8,2928.4,0.1983]
["bitfinex","ETHUSD",1764688095021,0.4601,2929.7,2928.4,0.1983]
["bitfinex","ETHUSD",1764688095335,0.4601,2929.7,2928.4,7.49026094]
["bitfinex","ETHUSD",1764688095534,0.1416,2929.8,2928.5,0.72559411]
["bitfinex","ETHUSD",1764688095830,0.6017,2930.1,2928.6,7.554479]
["bitfinex","ETHUSD",1764688096008,0.6017,2930.1,2928.6,0.4623]
["bitfinex","ETHUSD",1764688096333,3.41209735,2930.8,2928.6,0.4623]
["bitfinex","ETHUSD",1764688096334,7.0155532,2930.6,2929.2,2.01315]
["bitfinex","ETHUSD",1764688096549,7.0155532,2930.6,2928.7,0.4623]
["bitfinex","ETHUSD",1764688096550,0.1456,2930.3,2928.8,5.481549]
["bitfinex","ETHUSD",1764688096734,0.01864169,2930.2,2928.7,0.4623]
["bitfinex","ETHUSD",1764688096936,0.7368,2930.3,2928.8,5.910061]
["bitfinex","ETHUSD",1764688097132,0.1448,2930.3,2928.9,0.75973662]
["bitfinex","ETHUSD",1764688097343,3.60328014,2930.6,2929.3,6.376538]
["bitfinex","ETHUSD",1764688097549,0.191,2930.9,2929.5,11.511247]
["bitfinex","ETHUSD",1764688098045,0.191,2931.2,2929.6,0.4623]
["bitfinex","ETHUSD",1764688098245,0.47874169,2931.0,2929.6,0.4623]
["bitfinex","ETHUSD",1764688098543,0.592,2930.9,2929.3,0.7903]
["bitfinex","ETHUSD",1764688098852,0.47874169,2931.0,2929.3,0.7903]
["bitfinex","ETHUSD",1764688099153,0.01864169,2930.8,2929.3,0.7903]
["bitfinex","ETHUSD",1764688099461,13.64861636,2930.7,2929.1,0.72559411]
["bitfinex","ETHUSD",1764688099747,0.47874169,2930.6,2929.1,0.72559411]
["bitfinex","ETHUSD",1764688099952,0.6511,2931.2,2929.5,0.72559411]
["bitfinex","ETHUSD",1764688100122,4.19461106,2931.2,2929.7,3.692382]
["bitfinex","ETHUSD",1764688100326,7.01422212,2931.2,2929.7,0.72559411]
["bitfinex","ETHUSD",1764688100624,1.0521,2931.1,2929.7,0.72559411]
["bitfinex","ETHUSD",1764688100823,0.01864169,2931.0,2929.7,0.72559411]
["bitfinex","ETHUSD",1764688101028,0.47874169,2931.0,2929.7,0.72559411]
["bitfinex","ETHUSD",1764688101236,6.8238425,2930.9,2929.7,0.72559411]
["bitfinex","ETHUSD",1764688101437,3.43056294,2930.9,2929.4,6.82733664]
["bitfinex","ETHUSD",1764688101713,0.1602,2931.5,2930.0,0.405504]
["bitfinex","ETHUSD",1764688102023,0.191,2931.5,2930.3,0.72559411]
["bitfinex","ETHUSD",1764688102224,4.62310764,2931.9,2930.5,11.358517]
["bitfinex","ETHUSD",1764688102548,0.90518269,2934.0,2930.5,11.358517]
["bitfinex","ETHUSD",1764688102549,0.1602,2932.2,2930.9,4.622815]
["bitfinex","ETHUSD",1764688102862,0.4601,2932.4,2931.0,0.592]
["bitfinex","ETHUSD",1764688102863,3.87028405,2932.4,2931.0,0.592]
["bitfinex","ETHUSD",1764688103070,10.69065215,2932.4,2931.0,0.592]
["bitfinex","ETHUSD",1764688103352,10.69065215,2932.4,2930.3,0.4623]
["bitfinex","ETHUSD",1764688103353,17.0520428,2932.2,2930.3,0.4623]
["bitfinex","ETHUSD",1764688103538,5.26182926,2932.0,2930.2,0.1983]
["bitfinex","ETHUSD",1764688103745,5.26182926,2932.0,2929.9,3.61137945]
["bitfinex","ETHUSD",1764688103746,0.61064169,2931.9,2929.9,3.61137945]
["bitfinex","ETHUSD",1764688103921,0.4601,2931.8,2929.9,0.1983]
["bitfinex","ETHUSD",1764688104123,0.01864169,2931.7,2929.9,0.1983]
["bitfinex","ETHUSD",1764688104356,0.592,2931.6,2929.9,0.1983]
["bitfinex","ETHUSD",1764688104655,0.592,2931.6,2929.6,0.001]
["bitfinex","ETHUSD",1764688104656,0.7442358,2931.5,2929.6,0.001]
["bitfinex","ETHUSD",1764688104850,0.70581651,2931.4,2929.6,0.001]
["bitfinex","ETHUSD",1764688106524,0.592,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1764688106826,0.1525,2930.7,2929.6,0.001]
["bitfinex","ETHUSD",1764688107044,6.8231441,2931.2,2929.6,0.001]
["bitfinex","ETHUSD",1764688107045,0.1525,2931.0,2929.6,0.4633]
["bitfinex","ETHUSD",1764688107353,6.82407532,2930.8,2929.6,0.001]
["bitfinex","ETHUSD",1764688107554,10.23611298,2930.8,2929.6,0.001]
["bitfinex","ETHUSD",1764688107754,6.82407532,2930.8,2929.6,0.001]
["bitfinex","ETHUSD",1764688107956,3.41203766,2930.8,2929.7,0.72559411]
["bitfinex","ETHUSD",1764688108262,0.592,2930.7,2929.8,0.4623]
["bitfinex","ETHUSD",1764688108623,0.592,2930.7,2929.6,0.001]
["bitfinex","ETHUSD",1764688108828,0.591,2930.6,2929.6,3.41441768]
["bitfinex","ETHUSD",1764688109047,0.592,2930.6,2929.6,3.41441768]
["bitfinex","ETHUSD",1764688109257,3.41143611,2931.4,2929.9,0.72559411]
["bitfinex","ETHUSD",1764688109425,1.06974169,2931.3,2929.8,3.41320226]
["bitfinex","ETHUSD",1764688109627,1.53695947,2931.3,2929.7,0.4623]
["bitfinex","ETHUSD",1764688109853,0.4601,2931.2,2929.6,0.001]
["bitfinex","ETHUSD",1764688110119,5.26182926,2931.0,2929.6,0.001]
["bitfinex","ETHUSD",1764688110330,0.1525,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764688110782,0.7435,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764688111065,0.591,2930.3,2929.6,3.87669275]
["bitfinex","ETHUSD",1764688111274,0.1525,2930.5,2929.6,3.87669275]
["bitfinex","ETHUSD",1764688111275,3.4128528,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1764688111485,7.4167056,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1764688111703,7.8768056,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1764688111854,0.591,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1764688112060,3.56496689,2930.5,2929.6,0.4633]
["bitfinex","ETHUSD",1764688112281,3.41180484,2931.0,2929.6,0.4633]
["bitfinex","ETHUSD",1764688112475,0.591,2930.9,2929.6,0.4633]
["bitfinex","ETHUSD",1764688112686,3.87172912,2931.2,2929.6,0.4633]
["bitfinex","ETHUSD",1764688112856,3.41162912,2931.2,2929.6,0.4633]
["bitfinex","ETHUSD",1764688113060,0.191,2931.5,2929.6,1.0543]
["bitfinex","ETHUSD",1764688113286,0.591,2931.4,2929.8,0.72559411]
["bitfinex","ETHUSD",1764688113473,7.41374506,2931.4,2929.8,0.72559411]
["bitfinex","ETHUSD",1764688113674,7.41374506,2931.4,2929.9,0.4727]
["bitfinex","ETHUSD",1764688113988,0.591,2931.3,2929.9,0.4727]
["bitfinex","ETHUSD",1764688114484,0.591,2931.3,2929.6,4.0053924]
["bitfinex","ETHUSD",1764688114485,1.06014169,2931.2,2929.6,3.41441509]
["bitfinex","ETHUSD",1764688114689,1.06014169,2931.2,2929.6,3.88711509]
["bitfinex","ETHUSD",1764688114690,0.591,2931.1,2929.6,3.88711509]
["bitfinex","ETHUSD",1764688114863,0.01864169,2931.0,2929.6,0.001]
["bitfinex","ETHUSD",1764688115055,0.46914169,2931.0,2929.6,0.001]
["bitfinex","ETHUSD",1764688115391,0.1524,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764688115688,0.7434,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764688115994,1.1939,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764688116301,17.46511025,2930.9,2929.6,0.001]
["bitfinex","ETHUSD",1764688116302,1.1497398,2930.5,2929.7,7.964514]
["bitfinex","ETHUSD",1764688116457,1.0415,2931.2,2929.7,0.72559411]
["bitfinex","ETHUSD",1764688117070,0.4505,2931.1,2929.7,0.72559411]
["bitfinex","ETHUSD",1764688117271,6.8238425,2930.9,2929.7,0.4727]
["bitfinex","ETHUSD",1764688117474,3.41184129,2931.0,2929.8,0.4727]
["bitfinex","ETHUSD",1764688117674,6.82267858,2931.4,2929.9,2.533367]
["bitfinex","ETHUSD",1764688117858,0.60964169,2931.3,2929.8,0.4727]
["bitfinex","ETHUSD",1764688118057,0.591,2931.2,2929.8,1.19829411]
["bitfinex","ETHUSD",1764688118588,0.46914169,2931.2,2929.8,1.19829411]
["bitfinex","ETHUSD",1764688118792,0.591,2931.1,2929.8,1.19829411]
["bitfinex","ETHUSD",1764688118957,0.591,2931.1,2929.8,0.72559411]
["bitfinex","ETHUSD",1764688119162,0.591,2931.1,2929.9,0.4727]
["bitfinex","ETHUSD",1764688119356,3.41180484,2931.0,2930.0,6.82593856]
["bitfinex","ETHUSD",1764688119592,0.591,2930.9,2930.0,6.82593856]
["bitfinex","ETHUSD",1764688119796,0.5902,2930.9,2930.0,6.82593856]
["bitfinex","ETHUSD",1764688120000,0.5902,2930.9,2930.0,3.36833928]
["bitfinex","ETHUSD",1764688120164,0.5902,2930.9,2930.0,6.78130856]
["bitfinex","ETHUSD",1764688120785,0.591,2930.8,2929.9,4.08113946]
["bitfinex","ETHUSD",1764688121063,0.591,2930.8,2929.9,7.49422523]
["bitfinex","ETHUSD",1764688121259,0.591,2930.8,2929.9,4.08113946]
["bitfinex","ETHUSD",1764688121459,3.41215409,2930.7,2929.9,0.1954]
["bitfinex","ETHUSD",1764688121667,7.22462359,2930.7,2929.6,3.41434207]
["bitfinex","ETHUSD",1764688121864,3.41215409,2930.7,2929.6,6.82777735]
["bitfinex","ETHUSD",1764688122158,6.82430818,2930.7,2929.6,6.82777735]
["bitfinex","ETHUSD",1764688123098,6.82430818,2930.7,2929.6,0.001]
["bitfinex","ETHUSD",1764688123274,6.82430818,2930.7,2929.6,6.82786363]
["bitfinex","ETHUSD",1764688123604,0.4852,2930.6,2929.6,0.001]
["bitfinex","ETHUSD",1764688123778,1.43202333,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1764688124273,0.591,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1764688124814,0.591,2930.5,2929.7,0.4824]
["bitfinex","ETHUSD",1764688125013,7.30881051,2931.0,2929.7,0.4824]
["bitfinex","ETHUSD",1764688125226,6.82361051,2931.0,2929.7,0.4824]
["bitfinex","ETHUSD",1764688125418,3.41203766,2930.8,2929.8,6.82640452]
["bitfinex","ETHUSD",1764688125693,3.41203766,2930.8,2929.7,0.4824]
["bitfinex","ETHUSD",1764688125694,0.591,2930.7,2929.7,0.4824]
["bitfinex","ETHUSD",1764688125915,1.81770753,2930.7,2929.6,0.001]
["bitfinex","ETHUSD",1764688126065,0.01864169,2930.6,2929.6,0.001]
["bitfinex","ETHUSD",1764688126258,0.50384169,2930.6,2929.6,0.001]
["bitfinex","ETHUSD",1764688126865,0.591,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1764688127091,0.591,2930.4,2929.6,3.41440401]
["bitfinex","ETHUSD",1764688127296,0.591,2930.4,2929.6,3.89680401]
["bitfinex","ETHUSD",1764688127473,6.82523972,2930.3,2929.6,0.4834]
["bitfinex","ETHUSD",1764688127678,3.41261986,2930.3,2929.6,0.4834]
["bitfinex","ETHUSD",1764688127994,8.67322704,2931.4,2929.6,0.4834]
["bitfinex","ETHUSD",1764688127995,0.591,2930.9,2929.7,6.82663752]
["bitfinex","ETHUSD",1764688128196,0.591,2930.9,2929.6,0.4834]
["bitfinex","ETHUSD",1764688128197,0.01864169,2930.8,2929.6,0.4834]
["bitfinex","ETHUSD",1764688128502,0.1524,2929.7,2928.0,1.0107]
["bitfinex","ETHUSD",1764688128676,0.591,2929.6,2928.0,4.42600054]
["bitfinex","ETHUSD",1764688128866,0.591,2929.5,2928.0,4.42600054]
["bitfinex","ETHUSD",1764688129193,0.4852,2929.6,2928.1,0.4824]
["bitfinex","ETHUSD",1764688129364,6.82756972,2929.3,2928.2,6.83013454]
["bitfinex","ETHUSD",1764688129567,0.591,2929.2,2928.2,6.83013454]
["bitfinex","ETHUSD",1764688129788,0.1646,2929.2,2928.1,3.89755717]
["bitfinex","ETHUSD",1764688130101,1.34901697,2929.2,2928.0,0.33]
["bitfinex","ETHUSD",1764688130328,0.591,2929.1,2928.0,0.8124]
["bitfinex","ETHUSD",1764688130833,0.591,2929.1,2928.1,1.20799411]
["bitfinex","ETHUSD",1764688131335,0.591,2929.1,2928.1,0.4824]
["bitfinex","ETHUSD",1764688131534,3.41413451,2929.0,2928.2,3.41506727]
["bitfinex","ETHUSD",1764688131749,0.1646,2929.2,2928.2,3.41506727]
["bitfinex","ETHUSD",1764688132045,0.1646,2929.2,2928.1,7.31276223]
["bitfinex","ETHUSD",1764688132203,0.591,2929.1,2928.1,3.89757833]
["bitfinex","ETHUSD",1764688132630,0.591,2929.1,2928.2,0.03415067]
["bitfinex","ETHUSD",1764688132796,0.591,2929.1,2928.1,7.31276223]
["bitfinex","ETHUSD",1764688133216,0.591,2929.1,2928.1,3.41517833]
["bitfinex","ETHUSD",1764688133412,6.82826902,2929.0,2928.1,3.41517833]
["bitfinex","ETHUSD",1764688133641,1.0762,2929.1,2927.8,6.83106768]
["bitfinex","ETHUSD",1764688133839,7.4190361,2929.1,2927.8,6.83106768]
["bitfinex","ETHUSD",1764688134134,0.1841,2929.8,2929.0,0.1854]
["bitfinex","ETHUSD",1764688134321,0.1841,2930.0,2929.0,0.1854]
["bitfinex","ETHUSD",1764688134524,0.591,2929.9,2929.0,0.1854]
["bitfinex","ETHUSD",1764688134707,0.591,2929.9,2928.7,0.1854]
["bitfinex","ETHUSD",1764688134903,0.50384169,2929.8,2928.4,0.1854]
["bitfinex","ETHUSD",1764688135098,0.4852,2929.8,2928.4,0.1854]
["bitfinex","ETHUSD",1764688135632,3.41331876,2929.7,2928.5,6.82943486]
["bitfinex","ETHUSD",1764688135820,0.591,2929.6,2928.4,0.1854]
["bitfinex","ETHUSD",1764688136020,1.09484169,2929.6,2928.4,0.1854]
["bitfinex","ETHUSD",1764688136427,0.4852,2929.5,2928.4,3.60022298]
["bitfinex","ETHUSD",1764688136931,0.4852,2929.5,2928.1,0.1854]
["bitfinex","ETHUSD",1764688137136,0.01864169,2929.4,2928.1,0.1854]
["bitfinex","ETHUSD",1764688137344,0.01864169,2929.4,2927.4,0.4824]
["bitfinex","ETHUSD",1764688137508,10.72655458,2929.3,2927.6,6.83153436]
["bitfinex","ETHUSD",1764688137702,1.07451963,2929.2,2927.2,0.1915]
["bitfinex","ETHUSD",1764688137922,0.591,2929.1,2927.2,3.60773394]
["bitfinex","ETHUSD",1764688138154,0.591,2929.0,2927.2,3.60773394]
["bitfinex","ETHUSD",1764688138450,0.591,2928.9,2927.2,3.60773394]
["bitfinex","ETHUSD",1764688138651,0.6326,2928.9,2927.2,3.60773394]
["bitfinex","ETHUSD",1764688138842,0.4852,2928.8,2927.2,7.02396788]
["bitfinex","ETHUSD",1764688139043,0.4852,2928.8,2927.3,0.4824]
["bitfinex","ETHUSD",1764688139249,0.591,2928.7,2927.3,0.4824]
["bitfinex","ETHUSD",1764688139459,0.0416,2928.9,2927.6,10.24730154]
["bitfinex","ETHUSD",1764688139755,0.0416,2928.9,2927.7,1.31659411]
["bitfinex","ETHUSD",1764688139922,0.0416,2928.9,2927.9,0.72559411]
["bitfinex","ETHUSD",1764688139923,0.591,2928.9,2927.9,0.72559411]
["bitfinex","ETHUSD",1764688140252,3.41320226,2929.8,2928.0,7.483557]
["bitfinex","ETHUSD",1764688140552,0.1646,2930.4,2927.8,0.4824]
["bitfinex","ETHUSD",1764688140553,7.60107284,2930.0,2928.4,2.224106]
["bitfinex","ETHUSD",1764688140751,1.09484169,2929.9,2928.4,0.591]
["bitfinex","ETHUSD",1764688140953,0.01864169,2929.8,2928.3,0.1854]
["bitfinex","ETHUSD",1764688141155,7.01007284,2930.0,2928.7,0.72559411]
["bitfinex","ETHUSD",1764688141356,0.591,2929.9,2928.7,0.72559411]
["bitfinex","ETHUSD",1764688141571,3.41261986,2930.3,2928.9,10.24275324]
["bitfinex","ETHUSD",1764688141861,3.41261986,2930.3,2928.8,0.4824]
["bitfinex","ETHUSD",1764688141862,1.09484169,2930.2,2928.8,0.4824]
["bitfinex","ETHUSD",1764688142028,1.09484169,2930.2,2928.8,3.89676765]
["bitfinex","ETHUSD",1764688142228,0.4852,2930.1,2928.8,3.89676765]
["bitfinex","ETHUSD",1764688142431,0.01864169,2930.2,2928.9,0.4824]
["bitfinex","ETHUSD",1764688142737,0.591,2930.3,2929.1,0.72559411]
["bitfinex","ETHUSD",1764688143047,0.591,2930.3,2928.9,0.4824]
["bitfinex","ETHUSD",1764688143048,0.002,2931.2,2929.3,12.586495]
["bitfinex","ETHUSD",1764688143247,0.002,2931.2,2929.2,1.0734]
["bitfinex","ETHUSD",1764688143248,6.84248419,2930.9,2929.4,0.6678]
["bitfinex","ETHUSD",1764688143565,4.98990488,2930.9,2929.5,3.4135518]
["bitfinex","ETHUSD",1764688143767,0.002,2931.2,2929.5,10.7230554]
["bitfinex","ETHUSD",1764688144064,0.002,2931.2,2929.8,7.649197]
["bitfinex","ETHUSD",1764688144362,7.41663264,2931.0,2929.6,12.734012]
["bitfinex","ETHUSD",1764688144572,0.50384169,2930.9,2929.4,0.6678]
["bitfinex","ETHUSD",1764688144729,0.50384169,2930.9,2928.3,0.1854]
["bitfinex","ETHUSD",1764688144730,0.405504,2930.7,2928.8,0.4824]
["bitfinex","ETHUSD",1764688144930,0.01864169,2930.6,2928.8,0.4824]
["bitfinex","ETHUSD",1764688145130,0.405504,2930.5,2928.3,4.08273387]
["bitfinex","ETHUSD",1764688145378,0.50384169,2930.6,2928.3,4.08273387]
["bitfinex","ETHUSD",1764688145379,0.4852,2930.6,2928.4,12.86034745]
["bitfinex","ETHUSD",1764688145700,10.23785958,2930.3,2928.5,0.72559411]
["bitfinex","ETHUSD",1764688145996,10.23785958,2930.3,2928.6,0.034146]
["bitfinex","ETHUSD",1764688145997,1.67575013,2930.2,2928.6,0.034146]
["bitfinex","ETHUSD",1764688146298,1.28749182,2930.2,2928.7,11.218218]
["bitfinex","ETHUSD",1764688146503,0.1841,2930.2,2928.7,11.218218]
["bitfinex","ETHUSD",1764688146661,0.50384169,2930.1,2928.6,1.0734]
["bitfinex","ETHUSD",1764688147015,0.1841,2928.7,2927.3,4.40361]
["bitfinex","ETHUSD",1764688147215,0.591,2928.6,2927.4,0.4824]
["bitfinex","ETHUSD",1764688147360,0.591,2928.6,2927.3,0.4824]
["bitfinex","ETHUSD",1764688147559,3.41471743,2928.5,2927.4,3.41600054]
["bitfinex","ETHUSD",1764688147757,7.42043486,2928.5,2927.3,0.4824]
["bitfinex","ETHUSD",1764688147993,4.00571743,2928.5,2927.3,7.31460085]
["bitfinex","ETHUSD",1764688148196,6.82943486,2928.5,2927.3,3.89848361]
["bitfinex","ETHUSD",1764688148365,0.591,2928.4,2927.3,0.4824]
["bitfinex","ETHUSD",1764688148697,7.53078835,2928.5,2927.4,0.4824]
["bitfinex","ETHUSD",1764688148880,0.591,2928.3,2927.4,0.4824]
["bitfinex","ETHUSD",1764688149128,0.591,2928.3,2927.1,0.001]
["bitfinex","ETHUSD",1764688149129,0.4852,2928.2,2927.1,0.001]
["bitfinex","ETHUSD",1764688149407,0.1841,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1764688149559,3.41611724,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1764688150084,0.4852,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764688150990,0.591,2927.2,2927.1,0.001]
["bitfinex","ETHUSD",1764688151569,7.01587557,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1764688151570,0.591,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764688152101,0.1917,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1764688152395,0.591,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1764688152565,10.72261847,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1764688152566,0.591,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764688152967,3.41553384,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1764688153169,7.30520166,2928.6,2927.2,0.1886]
["bitfinex","ETHUSD",1764688153370,1.70002762,2928.5,2927.1,0.001]
["bitfinex","ETHUSD",1764688153601,13.65933612,2928.4,2927.1,0.001]
["bitfinex","ETHUSD",1764688153791,14.13533612,2928.4,2927.1,0.001]
["bitfinex","ETHUSD",1764688153990,0.476,2928.3,2927.1,0.001]
["bitfinex","ETHUSD",1764688154570,0.591,2928.2,2927.1,0.001]
["bitfinex","ETHUSD",1764688154770,0.591,2928.1,2927.1,0.001]
["bitfinex","ETHUSD",1764688155006,0.476,2928.3,2927.2,0.1886]
["bitfinex","ETHUSD",1764688155210,0.591,2928.2,2927.2,0.1886]
["bitfinex","ETHUSD",1764688155377,3.41483403,2928.4,2927.3,0.477]
["bitfinex","ETHUSD",1764688155708,0.591,2928.4,2927.3,3.89306508]
["bitfinex","ETHUSD",1764688155877,0.591,2928.4,2927.3,0.477]
["bitfinex","ETHUSD",1764688156205,0.591,2928.3,2927.4,0.477]
["bitfinex","ETHUSD",1764688156608,0.591,2928.4,2927.4,0.477]
["bitfinex","ETHUSD",1764688157191,6.82920984,2928.6,2927.4,0.477]
["bitfinex","ETHUSD",1764688157386,3.41460083,2928.6,2927.4,0.477]
["bitfinex","ETHUSD",1764688157683,6.8289907,2928.7,2927.6,2.041489]
["bitfinex","ETHUSD",1764688157884,0.591,2928.8,2927.6,5.840922]
["bitfinex","ETHUSD",1764688158112,0.591,2929.4,2928.7,0.1886]
["bitfinex","ETHUSD",1764688158697,1.067,2929.4,2928.3,0.1886]
["bitfinex","ETHUSD",1764688158899,0.01864169,2929.3,2927.3,3.89311724]
["bitfinex","ETHUSD",1764688159172,0.01864169,2929.3,2927.5,2.015812]
["bitfinex","ETHUSD",1764688159173,0.6677,2929.2,2927.5,2.015812]
["bitfinex","ETHUSD",1764688159378,0.01864169,2929.1,2927.6,0.477]
["bitfinex","ETHUSD",1764688159584,0.01864169,2929.1,2927.7,6.83130102]
["bitfinex","ETHUSD",1764688159585,6.82826902,2929.0,2927.7,6.83130102]
["bitfinex","ETHUSD",1764688159781,0.591,2928.9,2927.7,6.83130102]
["bitfinex","ETHUSD",1764688159985,0.591,2928.8,2927.8,0.477]
["bitfinex","ETHUSD",1764688160446,3.4135518,2929.5,2927.9,7.083608]
["bitfinex","ETHUSD",1764688160605,3.4135518,2929.5,2927.8,0.51115533]
["bitfinex","ETHUSD",1764688160606,0.60964169,2929.4,2928.0,0.72559411]
["bitfinex","ETHUSD",1764688160913,1.067,2929.4,2928.1,0.477]
["bitfinex","ETHUSD",1764688161115,10.2406554,2929.5,2928.1,0.477]
["bitfinex","ETHUSD",1764688161116,6.8271036,2929.5,2928.1,0.477]
["bitfinex","ETHUSD",1764688161311,3.82729177,2929.7,2928.1,0.477]
["bitfinex","ETHUSD",1764688161312,0.591,2929.4,2928.3,0.72559411]
["bitfinex","ETHUSD",1764688161514,0.591,2929.4,2928.1,0.477]
["bitfinex","ETHUSD",1764688161700,0.591,2929.4,2928.5,0.72559411]
["bitfinex","ETHUSD",1764688161905,6.8257056,2930.1,2928.5,0.72559411]
["bitfinex","ETHUSD",1764688162234,4.18789304,2930.2,2928.6,0.882504]
["bitfinex","ETHUSD",1764688162437,7.60068608,2930.2,2928.6,0.477]
["bitfinex","ETHUSD",1764688162732,7.60068608,2930.2,2928.5,0.72559411]
["bitfinex","ETHUSD",1764688162733,7.60068608,2930.2,2928.9,0.72559411]
["bitfinex","ETHUSD",1764688162937,11.01347912,2930.2,2928.8,3.752679]
["bitfinex","ETHUSD",1764688163135,0.476,2930.1,2928.6,0.477]
["bitfinex","ETHUSD",1764688163437,12.16242703,2930.2,2928.8,0.477]
["bitfinex","ETHUSD",1764688163640,6.82593856,2930.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1764688163939,0.591,2929.9,2928.8,0.477]
["bitfinex","ETHUSD",1764688164156,0.591,2929.8,2928.5,0.591]
["bitfinex","ETHUSD",1764688164363,0.591,2929.8,2928.5,7.89738725]
["bitfinex","ETHUSD",1764688164364,1.4905294,2929.8,2928.5,7.89738725]
["bitfinex","ETHUSD",1764688164643,0.591,2929.9,2928.5,4.48266982]
["bitfinex","ETHUSD",1764688164946,0.591,2929.9,2928.6,0.477]
["bitfinex","ETHUSD",1764688165556,0.5902,2929.9,2928.6,0.477]
["bitfinex","ETHUSD",1764688165842,10.25824847,2929.8,2928.6,0.477]
["bitfinex","ETHUSD",1764688166017,10.71560678,2929.8,2928.3,0.6656]
["bitfinex","ETHUSD",1764688166224,1.94789787,2929.7,2928.0,0.1886]
["bitfinex","ETHUSD",1764688166420,0.01864169,2929.6,2928.0,0.1886]
["bitfinex","ETHUSD",1764688166638,0.476,2929.6,2928.1,0.477]
["bitfinex","ETHUSD",1764688166846,0.60964169,2929.5,2928.1,0.477]
["bitfinex","ETHUSD",1764688167158,0.60964169,2929.5,2928.0,0.1886]
["bitfinex","ETHUSD",1764688167322,0.01864169,2929.4,2928.2,0.477]
["bitfinex","ETHUSD",1764688167526,0.476,2929.5,2928.0,0.1886]
["bitfinex","ETHUSD",1764688167712,6.82756972,2929.3,2928.0,0.1886]
["bitfinex","ETHUSD",1764688167932,0.73035697,2929.2,2928.0,7.49619803]
["bitfinex","ETHUSD",1764688168137,0.59,2929.1,2928.0,7.49619803]
["bitfinex","ETHUSD",1764688168336,0.59,2929.1,2928.0,0.6656]
["bitfinex","ETHUSD",1764688168682,1.066,2929.1,2928.0,0.6656]
["bitfinex","ETHUSD",1764688168833,1.066,2929.1,2927.6,0.591]
["bitfinex","ETHUSD",1764688169164,1.066,2929.1,2927.7,0.477]
["bitfinex","ETHUSD",1764688169165,0.49464169,2929.0,2927.7,0.477]
["bitfinex","ETHUSD",1764688169472,0.59,2928.9,2927.7,0.477]
["bitfinex","ETHUSD",1764688169654,0.7817,2928.9,2927.7,0.477]
["bitfinex","ETHUSD",1764688169862,10.24310295,2928.8,2927.7,0.477]
["bitfinex","ETHUSD",1764688170034,1.1024803,2928.7,2927.4,0.72559411]
["bitfinex","ETHUSD",1764688170233,1.59712199,2928.7,2927.3,0.477]
["bitfinex","ETHUSD",1764688170437,0.476,2928.6,2927.3,0.477]
["bitfinex","ETHUSD",1764688170946,1.12112199,2928.7,2927.3,0.477]
["bitfinex","ETHUSD",1764688170947,0.476,2928.5,2927.3,0.477]
["bitfinex","ETHUSD",1764688171446,0.01864169,2928.8,2927.3,0.477]
["bitfinex","ETHUSD",1764688171447,0.59,2928.4,2927.3,0.477]
["bitfinex","ETHUSD",1764688171638,0.01864169,2928.8,2927.3,0.477]
["bitfinex","ETHUSD",1764688171639,0.59,2928.3,2927.3,0.477]
["bitfinex","ETHUSD",1764688171834,6.8287353,2928.8,2927.4,6.83200108]
["bitfinex","ETHUSD",1764688172048,3.41436765,2928.8,2927.5,2.10057]
["bitfinex","ETHUSD",1764688172382,0.59,2928.7,2927.5,0.477]
["bitfinex","ETHUSD",1764688172672,0.59,2928.7,2927.6,0.477]
["bitfinex","ETHUSD",1764688173042,0.4585,2928.6,2927.2,0.1886]
["bitfinex","ETHUSD",1764688173671,0.4585,2928.6,2927.2,0.6481]
["bitfinex","ETHUSD",1764688173845,13.65886972,2928.5,2927.1,0.001]
["bitfinex","ETHUSD",1764688174046,2.00173697,2928.4,2927.2,0.4595]
["bitfinex","ETHUSD",1764688174242,2.46023697,2928.4,2927.1,3.41733314]
["bitfinex","ETHUSD",1764688174447,0.59,2928.3,2927.1,7.29318379]
["bitfinex","ETHUSD",1764688174756,4.00471743,2928.5,2927.2,0.4595]
["bitfinex","ETHUSD",1764688174963,0.4585,2928.4,2927.1,0.001]
["bitfinex","ETHUSD",1764688175482,0.4585,2928.4,2927.1,3.41734458]
["bitfinex","ETHUSD",1764688175686,0.4585,2928.4,2927.1,0.001]
["bitfinex","ETHUSD",1764688175983,15.13053957,2928.3,2927.1,0.001]
["bitfinex","ETHUSD",1764688176494,0.4585,2928.2,2927.1,0.001]
["bitfinex","ETHUSD",1764688177064,0.59,2928.1,2927.1,0.001]
["bitfinex","ETHUSD",1764688177758,6.8303678,2928.1,2927.1,0.4605]
["bitfinex","ETHUSD",1764688177961,0.59,2928.0,2927.1,0.4605]
["bitfinex","ETHUSD",1764688178491,0.6528,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1764688178796,0.59,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1764688178959,6.8303678,2928.1,2927.1,3.87683931]
["bitfinex","ETHUSD",1764688179159,0.59,2928.0,2927.1,0.4605]
["bitfinex","ETHUSD",1764688179564,0.1943,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1764688179881,14.25213536,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1764688180361,0.4585,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764688180583,1.18409411,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1764688180780,0.59,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1764688181012,0.59,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1764688181013,6.77599491,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1764688181217,0.72559411,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1764688181421,0.72559411,2927.3,2925.3,0.4595]
["bitfinex","ETHUSD",1764688181422,0.1893,2926.9,2925.3,0.4595]
["bitfinex","ETHUSD",1764688181723,0.59,2926.8,2925.3,0.4595]
["bitfinex","ETHUSD",1764688181928,6.83363514,2926.7,2925.0,0.6628]
["bitfinex","ETHUSD",1764688182094,1.7221668,2926.6,2925.4,3.41829098]
["bitfinex","ETHUSD",1764688182299,3.41681757,2926.7,2926.1,0.1976]
["bitfinex","ETHUSD",1764688182489,0.59,2926.6,2926.1,0.1976]
["bitfinex","ETHUSD",1764688183047,0.59,2926.6,2925.4,10.25496288]
["bitfinex","ETHUSD",1764688183048,0.59,2926.6,2925.6,0.4757]
["bitfinex","ETHUSD",1764688183552,3.41611724,2927.3,2926.1,0.1976]
["bitfinex","ETHUSD",1764688183849,10.24905195,2927.1,2926.1,0.1976]
["bitfinex","ETHUSD",1764688184035,0.1893,2926.5,2925.8,3.41776505]
["bitfinex","ETHUSD",1764688184242,0.1893,2926.5,2925.0,0.91269411]
["bitfinex","ETHUSD",1764688184243,0.59,2926.5,2925.2,0.4757]
["bitfinex","ETHUSD",1764688184547,0.59,2926.5,2925.7,0.4757]
["bitfinex","ETHUSD",1764688184751,0.1893,2926.8,2925.5,3.89384447]
["bitfinex","ETHUSD",1764688184752,0.6706,2926.8,2925.5,3.89384447]
["bitfinex","ETHUSD",1764688184954,0.59,2926.7,2925.5,0.4757]
["bitfinex","ETHUSD",1764688185160,0.72559411,2927.0,2925.5,0.4757]
["bitfinex","ETHUSD",1764688185161,6.8327013,2927.1,2926.1,0.1976]
["bitfinex","ETHUSD",1764688185453,0.59,2927.0,2926.3,0.4757]
["bitfinex","ETHUSD",1764688185855,0.59,2927.0,2926.4,0.4767]
["bitfinex","ETHUSD",1764688186154,3.41651985,2927.0,2926.4,0.4767]
["bitfinex","ETHUSD",1764688186452,3.41651985,2927.0,2926.4,3.89385195]
["bitfinex","ETHUSD",1764688186659,0.59,2927.1,2926.4,7.3110198]
["bitfinex","ETHUSD",1764688186952,0.59,2927.3,2926.5,0.4757]
["bitfinex","ETHUSD",1764688187318,3.41576718,2927.6,2926.5,0.4757]
["bitfinex","ETHUSD",1764688187641,0.59,2927.5,2926.5,0.4757]
["bitfinex","ETHUSD",1764688187949,3.41588385,2927.5,2926.6,6.83386864]
["bitfinex","ETHUSD",1764688188247,0.4813,2928.2,2926.6,10.25080296]
["bitfinex","ETHUSD",1764688188435,0.59,2928.1,2927.4,0.1976]
["bitfinex","ETHUSD",1764688188636,0.59,2928.0,2927.4,0.1976]
["bitfinex","ETHUSD",1764688189137,0.60864169,2928.4,2927.5,0.4757]
["bitfinex","ETHUSD",1764688189318,0.01864169,2928.3,2927.1,0.1976]
["bitfinex","ETHUSD",1764688189713,0.01864169,2928.3,2927.1,0.6733]
["bitfinex","ETHUSD",1764688190145,14.14156908,2928.2,2927.1,0.1976]
["bitfinex","ETHUSD",1764688190326,10.72650181,2928.2,2927.1,0.1976]
["bitfinex","ETHUSD",1764688190534,1.07265018,2928.1,2927.1,0.1976]
["bitfinex","ETHUSD",1764688190940,1.07265018,2928.1,2926.8,0.4757]
["bitfinex","ETHUSD",1764688190941,0.4813,2928.0,2926.5,1.20129411]
["bitfinex","ETHUSD",1764688191160,0.60864169,2927.9,2926.5,1.20129411]
["bitfinex","ETHUSD",1764688191372,0.80294169,2927.9,2926.6,0.4757]
["bitfinex","ETHUSD",1764688191747,0.7843,2927.9,2926.6,0.4757]
["bitfinex","ETHUSD",1764688192134,6.83106768,2927.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1764688192329,6.83106768,2927.8,2926.7,6.83363514]
["bitfinex","ETHUSD",1764688192637,4.00553384,2927.8,2926.8,0.4757]
["bitfinex","ETHUSD",1764688193014,0.59,2927.8,2926.8,0.4757]
["bitfinex","ETHUSD",1764688193763,3.41542502,2927.9,2926.8,0.4757]
["bitfinex","ETHUSD",1764688193965,4.00542502,2927.9,2926.8,0.4757]
["bitfinex","ETHUSD",1764688194294,7.42085004,2927.9,2926.9,3.41658409]
["bitfinex","ETHUSD",1764688194769,7.42085004,2927.9,2927.0,0.4757]
["bitfinex","ETHUSD",1764688195268,4.00542502,2927.9,2927.1,0.1976]
["bitfinex","ETHUSD",1764688195643,7.42085004,2927.9,2927.1,0.1976]
["bitfinex","ETHUSD",1764688196447,4.00542502,2927.9,2927.1,0.6733]
["bitfinex","ETHUSD",1764688196747,7.42085004,2927.9,2927.2,0.4757]
["bitfinex","ETHUSD",1764688196950,7.42085004,2927.9,2927.1,0.1976]
["bitfinex","ETHUSD",1764688196951,7.61515004,2927.9,2927.1,0.1976]
["bitfinex","ETHUSD",1764688197566,3.41526711,2928.1,2927.2,0.4757]
["bitfinex","ETHUSD",1764688197872,0.59,2928.0,2927.2,0.4757]
["bitfinex","ETHUSD",1764688198287,0.59,2928.1,2927.3,3.41611724]
["bitfinex","ETHUSD",1764688198787,0.59,2928.1,2927.4,0.4757]
["bitfinex","ETHUSD",1764688198990,6.82966806,2928.4,2927.4,0.4757]
["bitfinex","ETHUSD",1764688199297,0.59,2928.3,2927.4,0.4757]
["bitfinex","ETHUSD",1764688199659,6.82966806,2928.4,2927.4,0.4757]
["bitfinex","ETHUSD",1764688199866,0.59,2928.3,2927.4,0.4757]
["bitfinex","ETHUSD",1764688200079,6.82966806,2928.4,2927.4,0.4757]
["bitfinex","ETHUSD",1764688200261,3.41483403,2928.4,2927.5,6.8317677]
["bitfinex","ETHUSD",1764688200465,6.82896848,2928.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1764688200687,0.589,2928.6,2927.2,0.59]
["bitfinex","ETHUSD",1764688200890,0.49994169,2928.6,2927.1,0.1976]
["bitfinex","ETHUSD",1764688201077,0.01864169,2928.5,2927.1,0.6733]
["bitfinex","ETHUSD",1764688201278,3.41437726,2928.8,2927.3,6.131152]
["bitfinex","ETHUSD",1764688201484,0.4813,2929.8,2928.7,0.1976]
["bitfinex","ETHUSD",1764688201679,6.82666745,2929.7,2928.7,0.1976]
["bitfinex","ETHUSD",1764688201887,7.91161028,2929.7,2928.7,0.6733]
["bitfinex","ETHUSD",1764688202065,1.08494283,2929.7,2928.7,0.6733]
["bitfinex","ETHUSD",1764688202262,0.589,2929.6,2928.8,7.3044353]
["bitfinex","ETHUSD",1764688202466,0.002,2929.9,2928.8,7.3044353]
["bitfinex","ETHUSD",1764688202697,7.41541252,2929.8,2928.8,0.4757]
["bitfinex","ETHUSD",1764688202882,7.41541252,2929.8,2928.7,0.1976]
["bitfinex","ETHUSD",1764688202883,10.72092278,2929.8,2928.7,0.1976]
["bitfinex","ETHUSD",1764688203081,0.589,2929.7,2928.7,0.02964]
["bitfinex","ETHUSD",1764688203289,1.4241833,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1764688203465,0.589,2929.7,2928.7,7.50222725]
["bitfinex","ETHUSD",1764688203667,0.002,2929.9,2928.9,10.257542]
["bitfinex","ETHUSD",1764688203897,0.002,2929.9,2928.8,0.4757]
["bitfinex","ETHUSD",1764688203898,0.002,2929.9,2929.0,8.70301011]
["bitfinex","ETHUSD",1764688204210,0.002,2929.9,2929.0,6.82826902]
["bitfinex","ETHUSD",1764688204403,0.002,2929.9,2929.2,0.72559411]
["bitfinex","ETHUSD",1764688204700,0.1877,2929.9,2928.7,0.1976]
["bitfinex","ETHUSD",1764688204905,0.60764169,2929.8,2928.7,0.1976]
["bitfinex","ETHUSD",1764688205204,6.52990632,2929.7,2928.5,0.6733]
["bitfinex","ETHUSD",1764688205363,0.6548548,2929.6,2928.5,0.6733]
["bitfinex","ETHUSD",1764688205604,0.60764169,2929.5,2928.1,0.4757]
["bitfinex","ETHUSD",1764688205807,0.60764169,2929.5,2928.0,0.1976]
["bitfinex","ETHUSD",1764688205808,6.04860632,2929.3,2928.0,0.1976]
["bitfinex","ETHUSD",1764688206007,0.4813,2929.4,2928.0,4.08859844]
["bitfinex","ETHUSD",1764688206324,0.4813,2929.4,2928.2,3.41506727]
["bitfinex","ETHUSD",1764688206524,0.60764169,2929.3,2928.1,0.4757]
["bitfinex","ETHUSD",1764688206725,0.60764169,2929.3,2928.0,0.1976]
["bitfinex","ETHUSD",1764688206726,1.13300172,2929.2,2928.0,0.1976]
["bitfinex","ETHUSD",1764688206927,0.49994169,2929.1,2927.7,0.4757]
["bitfinex","ETHUSD",1764688207440,0.589,2929.0,2927.7,0.4757]
["bitfinex","ETHUSD",1764688207820,1.13300172,2929.2,2927.8,7.28295644]
["bitfinex","ETHUSD",1764688208005,0.589,2929.2,2928.1,2.898119]
["bitfinex","ETHUSD",1764688208209,0.589,2929.2,2928.1,2.46596]
["bitfinex","ETHUSD",1764688208509,3.41401795,2929.1,2928.2,4.08836727]
["bitfinex","ETHUSD",1764688209016,6.8280359,2929.1,2928.2,0.6733]
["bitfinex","ETHUSD",1764688209234,3.41401795,2929.1,2928.3,0.4757]
["bitfinex","ETHUSD",1764688209614,3.4139137,2929.2,2928.3,0.4757]
["bitfinex","ETHUSD",1764688209615,0.589,2929.2,2928.3,0.4757]
["bitfinex","ETHUSD",1764688210358,6.82733664,2929.4,2928.4,6.82966806]
["bitfinex","ETHUSD",1764688210359,3.41366832,2929.4,2928.4,6.82966806]
["bitfinex","ETHUSD",1764688210514,0.589,2929.3,2928.4,6.82966806]
["bitfinex","ETHUSD",1764688210710,3.41366832,2929.4,2928.5,0.4757]
["bitfinex","ETHUSD",1764688211023,3.41286832,2929.4,2928.5,0.4757]
["bitfinex","ETHUSD",1764688211218,0.4813,2929.8,2928.5,0.4757]
["bitfinex","ETHUSD",1764688211219,3.41331876,2929.7,2928.5,0.4757]
["bitfinex","ETHUSD",1764688211421,6.82665688,2929.7,2928.5,0.4757]
["bitfinex","ETHUSD",1764688211832,11.46743069,2929.7,2928.5,0.4757]
["bitfinex","ETHUSD",1764688212032,0.4671,2929.6,2928.5,0.4757]
["bitfinex","ETHUSD",1764688212449,7.4161036,2929.5,2928.5,3.89040806]
["bitfinex","ETHUSD",1764688212614,0.4671,2929.4,2928.2,0.1976]
["bitfinex","ETHUSD",1764688213017,6.06724801,2929.3,2928.2,0.1976]
["bitfinex","ETHUSD",1764688213232,0.6534348,2929.2,2928.2,0.1976]
["bitfinex","ETHUSD",1764688213440,0.589,2929.1,2928.2,0.1976]
["bitfinex","ETHUSD",1764688213624,6.04860632,2928.8,2927.4,0.4975]
["bitfinex","ETHUSD",1764688213847,6.04860632,2928.8,2927.0,0.4975]
["bitfinex","ETHUSD",1764688213848,0.589,2928.7,2927.0,0.4975]
["bitfinex","ETHUSD",1764688214019,1.85736063,2928.7,2927.1,0.6951]
["bitfinex","ETHUSD",1764688214361,10.24415229,2928.5,2927.1,0.6951]
["bitfinex","ETHUSD",1764688214519,6.04860632,2928.3,2926.9,0.001]
["bitfinex","ETHUSD",1764688214723,0.1893,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1764688214943,0.589,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1764688215157,6.04860632,2926.5,2925.1,0.1954]
["bitfinex","ETHUSD",1764688215469,0.589,2926.4,2925.1,0.1954]
["bitfinex","ETHUSD",1764688215675,1.0561,2926.4,2925.1,0.1954]
["bitfinex","ETHUSD",1764688215956,1.76657063,2926.4,2924.5,0.1954]
["bitfinex","ETHUSD",1764688216159,0.6651,2926.3,2924.4,0.001]
["bitfinex","ETHUSD",1764688216315,10.25290497,2926.0,2924.4,0.001]
["bitfinex","ETHUSD",1764688216520,13.67053996,2926.0,2924.4,0.001]
["bitfinex","ETHUSD",1764688216757,1.0551,2925.9,2924.4,0.001]
["bitfinex","ETHUSD",1764688217131,6.83526998,2926.0,2924.7,0.4975]
["bitfinex","ETHUSD",1764688217451,0.4671,2926.0,2924.7,0.4975]
["bitfinex","ETHUSD",1764688217613,0.588,2925.9,2924.4,0.001]
["bitfinex","ETHUSD",1764688217819,1.0551,2925.9,2924.4,0.001]
["bitfinex","ETHUSD",1764688218018,0.589,2925.8,2924.6,0.4985]
["bitfinex","ETHUSD",1764688218219,0.6651,2926.3,2924.8,0.72559411]
["bitfinex","ETHUSD",1764688218220,0.198,2926.3,2924.8,0.72559411]
["bitfinex","ETHUSD",1764688218445,0.589,2926.2,2925.0,6.83760682]
["bitfinex","ETHUSD",1764688218649,0.198,2926.6,2925.2,9.587978]
["bitfinex","ETHUSD",1764688218852,0.588,2926.5,2925.4,3.242796]
["bitfinex","ETHUSD",1764688219155,6.04860632,2927.6,2925.6,5.968434]
["bitfinex","ETHUSD",1764688219156,0.4671,2927.5,2925.6,5.968434]
["bitfinex","ETHUSD",1764688219459,0.589,2927.1,2925.8,14.419715]
["bitfinex","ETHUSD",1764688219620,0.589,2927.0,2925.8,8.098629]
["bitfinex","ETHUSD",1764688219813,0.589,2927.0,2925.9,0.4975]
["bitfinex","ETHUSD",1764688220014,0.7644,2927.0,2925.9,0.4975]
["bitfinex","ETHUSD",1764688220584,7.42216818,2926.9,2925.9,3.91518091]
["bitfinex","ETHUSD",1764688220740,3.41658409,2926.9,2926.0,0.4975]
["bitfinex","ETHUSD",1764688220940,3.41611724,2927.3,2926.0,0.4975]
["bitfinex","ETHUSD",1764688221140,5.47964053,2928.0,2926.1,2.911335]
["bitfinex","ETHUSD",1764688221141,0.4671,2927.9,2926.1,2.911335]
["bitfinex","ETHUSD",1764688221457,0.4671,2927.9,2926.0,0.4975]
["bitfinex","ETHUSD",1764688221458,0.4671,2928.5,2926.3,7.344197]
["bitfinex","ETHUSD",1764688221630,0.4671,2928.5,2925.9,17.67668811]
["bitfinex","ETHUSD",1764688221631,0.588,2928.2,2926.7,0.405504]
["bitfinex","ETHUSD",1764688221962,0.4671,2928.5,2926.7,0.405504]
["bitfinex","ETHUSD",1764688221963,0.4671,2928.5,2927.0,3.185769]
["bitfinex","ETHUSD",1764688222261,0.588,2928.1,2926.8,0.4975]
["bitfinex","ETHUSD",1764688222431,3.41530054,2928.0,2926.9,0.72559411]
["bitfinex","ETHUSD",1764688222633,0.588,2927.9,2926.9,1.22309411]
["bitfinex","ETHUSD",1764688222821,0.588,2927.9,2927.0,0.4975]
["bitfinex","ETHUSD",1764688223523,0.588,2927.9,2926.7,6.83360217]
["bitfinex","ETHUSD",1764688223850,0.4671,2927.8,2926.6,3.91441364]
["bitfinex","ETHUSD",1764688224048,0.4671,2927.8,2926.6,0.4975]
["bitfinex","ETHUSD",1764688224253,0.588,2927.7,2926.7,0.1954]
["bitfinex","ETHUSD",1764688224504,10.41736729,2928.1,2926.8,0.4975]
["bitfinex","ETHUSD",1764688224505,0.1717,2928.1,2926.8,0.4975]
["bitfinex","ETHUSD",1764688224703,3.97360974,2929.1,2926.8,0.4975]
["bitfinex","ETHUSD",1764688224704,3.61206808,2929.1,2927.0,16.483013]
["bitfinex","ETHUSD",1764688224913,3.61206808,2929.1,2926.9,0.72559411]
["bitfinex","ETHUSD",1764688224914,0.588,2928.6,2926.9,0.72559411]
["bitfinex","ETHUSD",1764688225073,1.47499161,2928.6,2927.0,1.22309411]
["bitfinex","ETHUSD",1764688225273,0.48574169,2928.5,2927.0,0.4975]
["bitfinex","ETHUSD",1764688225497,0.41989161,2928.6,2926.6,0.588]
["bitfinex","ETHUSD",1764688225498,0.41989161,2928.6,2927.1,0.6929]
["bitfinex","ETHUSD",1764688225811,0.588,2928.5,2927.2,3.2877]
["bitfinex","ETHUSD",1764688225977,0.588,2928.5,2927.2,3.054846]
["bitfinex","ETHUSD",1764688226175,0.588,2928.5,2927.3,0.4975]
["bitfinex","ETHUSD",1764688226395,6.8299013,2928.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764688226582,7.96173875,2928.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764688227102,7.96173875,2928.3,2927.1,3.61173437]
["bitfinex","ETHUSD",1764688227103,0.4671,2928.2,2927.1,0.1954]
["bitfinex","ETHUSD",1764688227321,0.48574169,2928.2,2927.1,0.1954]
["bitfinex","ETHUSD",1764688227469,0.48574169,2928.2,2926.6,3.41693432]
["bitfinex","ETHUSD",1764688227674,1.52773817,2928.1,2926.6,3.41693432]
["bitfinex","ETHUSD",1764688227971,0.48574169,2928.0,2926.2,0.1954]
["bitfinex","ETHUSD",1764688228187,0.588,2927.9,2926.0,0.1954]
["bitfinex","ETHUSD",1764688228391,13.66260204,2927.7,2926.0,3.61302758]
["bitfinex","ETHUSD",1764688228697,0.01864169,2927.6,2926.0,3.61302758]
["bitfinex","ETHUSD",1764688228901,1.36812437,2927.5,2926.0,3.61302758]
["bitfinex","ETHUSD",1764688229089,0.60664169,2927.4,2926.0,3.61302758]
["bitfinex","ETHUSD",1764688229286,1.07374169,2927.4,2926.0,3.61302758]
["bitfinex","ETHUSD",1764688229521,0.4671,2927.3,2925.7,0.4975]
["bitfinex","ETHUSD",1764688229729,0.01864169,2927.2,2925.4,0.588]
["bitfinex","ETHUSD",1764688230025,0.01864169,2927.2,2925.6,0.4975]
["bitfinex","ETHUSD",1764688230195,0.4671,2927.1,2925.6,0.4975]
["bitfinex","ETHUSD",1764688230390,13.66586948,2927.0,2925.1,0.1954]
["bitfinex","ETHUSD",1764688230725,13.66586948,2927.0,2924.6,0.001]
["bitfinex","ETHUSD",1764688230726,0.72559411,2926.3,2924.6,0.001]
["bitfinex","ETHUSD",1764688230886,0.099,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1764688231090,0.588,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1764688231304,0.588,2925.2,2924.6,3.42026577]
["bitfinex","ETHUSD",1764688231530,0.588,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1764688231854,0.198,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688232294,1.2531,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688232493,4.0842541,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688232694,5.42258225,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688233491,0.1974,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1764688233691,0.5872,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1764688233896,0.588,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1764688234093,3.4177518,2925.9,2924.7,0.4527]
["bitfinex","ETHUSD",1764688234325,0.099,2926.0,2924.8,0.03419037]
["bitfinex","ETHUSD",1764688234499,0.588,2925.9,2924.8,6.83807438]
["bitfinex","ETHUSD",1764688234699,0.4999,2926.5,2924.9,0.4527]
["bitfinex","ETHUSD",1764688234700,0.588,2925.8,2924.9,0.4527]
["bitfinex","ETHUSD",1764688234932,3.41696012,2926.6,2924.9,0.4527]
["bitfinex","ETHUSD",1764688234933,5.28534053,2927.4,2925.0,9.081603]
["bitfinex","ETHUSD",1764688235103,5.28534053,2927.4,2924.8,17.09518595]
["bitfinex","ETHUSD",1764688235104,20.58022423,2926.8,2924.8,6.83807438]
["bitfinex","ETHUSD",1764688235304,0.72559411,2926.7,2924.9,0.4527]
["bitfinex","ETHUSD",1764688235529,1.10654169,2926.6,2924.9,0.4527]
["bitfinex","ETHUSD",1764688235708,0.4999,2926.5,2924.9,0.4527]
["bitfinex","ETHUSD",1764688235903,0.588,2926.4,2924.9,0.4527]
["bitfinex","ETHUSD",1764688236226,0.588,2926.3,2925.1,10.171765]
["bitfinex","ETHUSD",1764688236429,0.4999,2927.0,2925.1,0.72559411]
["bitfinex","ETHUSD",1764688236628,3.41658409,2926.9,2925.3,4.368267]
["bitfinex","ETHUSD",1764688236796,0.002,2926.9,2925.3,4.368267]
["bitfinex","ETHUSD",1764688236995,0.002,2926.9,2925.2,14.12697868]
["bitfinex","ETHUSD",1764688236996,0.59,2926.9,2925.7,0.72559411]
["bitfinex","ETHUSD",1764688237208,0.002,2926.9,2926.8,0.1355]
["bitfinex","ETHUSD",1764688237814,0.002,2926.9,2925.3,0.72559411]
["bitfinex","ETHUSD",1764688237815,0.002,2926.9,2926.0,0.4527]
["bitfinex","ETHUSD",1764688238013,0.002,2926.9,2925.8,0.72559411]
["bitfinex","ETHUSD",1764688238198,0.002,2926.9,2926.0,0.72559411]
["bitfinex","ETHUSD",1764688238596,0.002,2926.9,2926.3,0.72559411]
["bitfinex","ETHUSD",1764688238849,0.002,2926.9,2926.2,0.72559411]
["bitfinex","ETHUSD",1764688239011,0.002,2926.9,2926.1,0.4527]
["bitfinex","ETHUSD",1764688239198,0.588,2926.8,2925.6,4.05150226]
["bitfinex","ETHUSD",1764688239530,0.588,2926.8,2925.7,0.4527]
["bitfinex","ETHUSD",1764688240056,0.51854169,2926.7,2925.6,0.1807]
["bitfinex","ETHUSD",1764688240399,0.51854169,2926.7,2925.3,0.6334]
["bitfinex","ETHUSD",1764688240599,3.41693432,2926.6,2925.3,0.1807]
["bitfinex","ETHUSD",1764688240901,1.00018929,2926.5,2925.3,3.59910105]
["bitfinex","ETHUSD",1764688241103,1.50008929,2926.5,2925.3,0.1807]
["bitfinex","ETHUSD",1764688241315,1.50008929,2926.5,2924.9,1.1762]
["bitfinex","ETHUSD",1764688241316,0.4999,2926.4,2925.0,3.41880341]
["bitfinex","ETHUSD",1764688241509,0.01864169,2926.3,2925.1,0.1807]
["bitfinex","ETHUSD",1764688241905,0.4908,2926.2,2925.1,0.1807]
["bitfinex","ETHUSD",1764688242110,0.4908,2926.2,2924.9,0.1355]
["bitfinex","ETHUSD",1764688242420,0.588,2926.1,2924.9,3.55441847]
["bitfinex","ETHUSD",1764688242621,6.83526998,2926.0,2924.9,3.55441847]
["bitfinex","ETHUSD",1764688242930,0.588,2925.9,2924.9,3.55441847]
["bitfinex","ETHUSD",1764688243095,0.7712,2925.9,2924.9,3.55441847]
["bitfinex","ETHUSD",1764688243295,0.587,2925.8,2924.9,3.55441847]
["bitfinex","ETHUSD",1764688243529,0.1832,2925.9,2924.6,0.001]
["bitfinex","ETHUSD",1764688243728,0.72559411,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1764688243891,0.65979346,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1764688244098,1.15059346,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1764688244331,0.587,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1764688244628,6.8369056,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1764688244824,10.8423584,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1764688245030,12.46647424,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1764688245230,0.1832,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688245431,0.587,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764688246628,0.1832,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1764688246629,3.41903719,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764688246829,0.587,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764688247030,0.4908,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688247231,3.41885609,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1764688247531,0.587,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764688248029,0.587,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764688248715,4.00613333,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764688248920,0.587,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688249119,1.82032667,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688249312,0.587,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688249499,6.83826666,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764688249700,0.587,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688249900,6.83826666,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764688249901,7.32906666,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764688250129,0.587,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688250520,1.0778,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688250835,4.4969541,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764688251130,4.4969541,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764688251131,7.9161082,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764688251314,2.22614887,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688251932,1.73534887,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688252099,0.587,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688252727,4.00627101,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688252927,4.49707101,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688253337,3.41927101,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688253506,4.00627101,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688253707,3.4189203,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764688253929,0.587,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764688254330,3.62064169,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1764688254546,4.0928,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688254839,7.51207101,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688255349,8.09907101,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688255529,9.85822658,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688255731,10.26373058,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764688255916,13.68300159,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764688256119,4.0928,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764688256428,4.11144169,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764688256628,9.20155944,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764688256830,9.76991775,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764688259842,9.76991775,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1764688259843,13.18930567,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1764688260041,4.11144169,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1764688260651,10.26237471,2923.3,2922.4,0.1949]
["bitfinex","ETHUSD",1764688260845,6.07332562,2922.9,2921.3,0.4879]
["bitfinex","ETHUSD",1764688261047,0.587,2922.8,2921.3,0.4879]
["bitfinex","ETHUSD",1764688261255,6.07332562,2922.4,2921.3,0.001]
["bitfinex","ETHUSD",1764688261550,0.587,2922.3,2921.3,0.001]
["bitfinex","ETHUSD",1764688261757,0.1129,2923.1,2921.6,0.4869]
["bitfinex","ETHUSD",1764688261968,3.42061969,2923.5,2922.2,0.1949]
["bitfinex","ETHUSD",1764688261969,0.587,2923.0,2922.2,0.1949]
["bitfinex","ETHUSD",1764688262483,0.587,2923.0,2922.2,0.6818]
["bitfinex","ETHUSD",1764688262766,0.1129,2924.0,2922.3,0.03421962]
["bitfinex","ETHUSD",1764688262767,3.4200896,2923.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1764688262973,6.07332562,2923.4,2922.3,0.4869]
["bitfinex","ETHUSD",1764688263129,0.587,2923.3,2922.2,0.1949]
["bitfinex","ETHUSD",1764688263334,0.405504,2923.2,2922.2,0.1949]
["bitfinex","ETHUSD",1764688263601,6.07332562,2922.9,2921.5,0.001]
["bitfinex","ETHUSD",1764688263865,0.587,2922.8,2921.5,0.001]
["bitfinex","ETHUSD",1764688264061,0.587,2922.8,2921.6,0.4869]
["bitfinex","ETHUSD",1764688264062,0.66603256,2922.7,2921.6,0.4869]
["bitfinex","ETHUSD",1764688264362,0.4908,2922.8,2921.6,0.4869]
["bitfinex","ETHUSD",1764688264568,0.587,2922.7,2921.6,0.4869]
["bitfinex","ETHUSD",1764688264777,0.1832,2923.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1764688264936,0.1832,2923.1,2921.6,7.33242155]
["bitfinex","ETHUSD",1764688264937,7.42928532,2923.0,2921.6,7.33242155]
["bitfinex","ETHUSD",1764688265137,0.587,2922.9,2921.7,0.4869]
["bitfinex","ETHUSD",1764688265373,6.84238333,2923.0,2921.7,1.21249411]
["bitfinex","ETHUSD",1764688265536,0.1832,2923.5,2921.8,0.03422547]
["bitfinex","ETHUSD",1764688265737,4.02631624,2923.4,2921.8,0.4869]
["bitfinex","ETHUSD",1764688265941,7.44699259,2923.4,2921.8,0.4869]
["bitfinex","ETHUSD",1764688266268,1.21639411,2923.3,2921.8,0.4869]
["bitfinex","ETHUSD",1764688266454,0.01864169,2923.2,2921.9,0.4869]
["bitfinex","ETHUSD",1764688266777,10.26307686,2923.1,2921.9,0.4869]
["bitfinex","ETHUSD",1764688266935,0.01864169,2923.0,2921.9,0.4869]
["bitfinex","ETHUSD",1764688267263,1.43798926,2923.0,2921.9,3.90933061]
["bitfinex","ETHUSD",1764688267465,6.84205124,2923.1,2921.9,3.90933061]
["bitfinex","ETHUSD",1764688267466,0.587,2922.9,2921.9,3.90933061]
["bitfinex","ETHUSD",1764688267642,0.674,2923.5,2922.0,0.4869]
["bitfinex","ETHUSD",1764688267643,0.1832,2923.5,2922.0,0.4869]
["bitfinex","ETHUSD",1764688267845,3.42020658,2923.8,2923.0,0.1949]
["bitfinex","ETHUSD",1764688268189,0.587,2923.7,2923.0,0.1949]
["bitfinex","ETHUSD",1764688268358,0.01864169,2923.6,2923.0,0.1949]
["bitfinex","ETHUSD",1764688268563,0.60564169,2923.7,2923.0,0.1949]
["bitfinex","ETHUSD",1764688268870,7.42783942,2923.7,2923.0,0.1949]
["bitfinex","ETHUSD",1764688269070,0.01864169,2923.6,2923.0,0.1949]
["bitfinex","ETHUSD",1764688269273,0.01864169,2923.6,2922.8,0.1949]
["bitfinex","ETHUSD",1764688269486,3.41958929,2924.4,2922.8,0.6818]
["bitfinex","ETHUSD",1764688269684,0.91256916,2925.4,2922.9,3.187087]
["bitfinex","ETHUSD",1764688269685,0.587,2924.3,2922.9,3.187087]
["bitfinex","ETHUSD",1764688269872,0.587,2924.3,2922.9,0.4869]
["bitfinex","ETHUSD",1764688270188,0.587,2924.3,2922.8,0.1949]
["bitfinex","ETHUSD",1764688270189,0.587,2924.3,2923.0,0.47663]
["bitfinex","ETHUSD",1764688270562,0.50944169,2924.7,2923.2,0.72559411]
["bitfinex","ETHUSD",1764688270563,0.586,2924.4,2923.2,0.72559411]
["bitfinex","ETHUSD",1764688270887,0.01864169,2924.7,2923.1,10.98867097]
["bitfinex","ETHUSD",1764688271072,3.41878236,2925.1,2923.5,0.72559411]
["bitfinex","ETHUSD",1764688271279,0.1832,2925.9,2923.5,0.72559411]
["bitfinex","ETHUSD",1764688271280,0.1832,2925.9,2923.8,0.405504]
["bitfinex","ETHUSD",1764688271587,10.85826405,2925.8,2924.2,0.72559411]
["bitfinex","ETHUSD",1764688271886,10.85826405,2925.8,2924.0,0.1245]
["bitfinex","ETHUSD",1764688271887,1.10414641,2925.7,2924.0,0.1245]
["bitfinex","ETHUSD",1764688272053,0.01864169,2925.6,2924.0,0.1245]
["bitfinex","ETHUSD",1764688272253,0.01864169,2925.6,2924.1,0.4707]
["bitfinex","ETHUSD",1764688272453,0.50384169,2925.6,2924.1,0.4707]
["bitfinex","ETHUSD",1764688272655,0.002,2924.4,2924.1,0.4707]
["bitfinex","ETHUSD",1764688272855,3.41746603,2926.2,2924.1,0.4707]
["bitfinex","ETHUSD",1764688272856,0.4852,2926.6,2924.5,0.405504]
["bitfinex","ETHUSD",1764688273084,0.002,2925.0,2924.6,3.985479]
["bitfinex","ETHUSD",1764688273384,0.002,2925.0,2924.5,1.13109811]
["bitfinex","ETHUSD",1764688273385,4.00305108,2926.5,2924.9,0.72559411]
["bitfinex","ETHUSD",1764688273696,0.40030511,2926.5,2925.3,2.407648]
["bitfinex","ETHUSD",1764688273857,0.60464169,2926.7,2925.2,0.72559411]
["bitfinex","ETHUSD",1764688274053,0.90879411,2927.3,2925.2,0.72559411]
["bitfinex","ETHUSD",1764688274054,0.91256916,2928.5,2926.7,28.733536]
["bitfinex","ETHUSD",1764688274256,0.1899,2929.2,2927.3,7.820636]
["bitfinex","ETHUSD",1764688274480,3.41390658,2929.2,2927.4,7.31952011]
["bitfinex","ETHUSD",1764688274682,0.34139066,2929.1,2927.8,2.27269]
["bitfinex","ETHUSD",1764688274871,3.4327762,2929.0,2927.6,3.41576718]
["bitfinex","ETHUSD",1764688275071,6.84691071,2929.0,2927.7,1.19629411]
["bitfinex","ETHUSD",1764688275303,0.4852,2928.9,2927.2,0.6647]
["bitfinex","ETHUSD",1764688275593,0.4852,2928.9,2927.3,0.4707]
["bitfinex","ETHUSD",1764688275594,0.01864169,2928.8,2927.3,0.4707]
["bitfinex","ETHUSD",1764688275891,1.41603797,2928.8,2927.7,10.8556]
["bitfinex","ETHUSD",1764688276113,0.34139066,2929.1,2927.8,12.046662]
["bitfinex","ETHUSD",1764688276114,3.41401795,2929.1,2927.8,12.046662]
["bitfinex","ETHUSD",1764688276311,6.82803765,2929.1,2927.8,0.4707]
["bitfinex","ETHUSD",1764688276453,0.50384169,2929.0,2927.2,0.6647]
["bitfinex","ETHUSD",1764688276659,0.586,2928.9,2927.2,0.6647]
["bitfinex","ETHUSD",1764688276875,10.24345272,2928.7,2927.3,3.88673315]
["bitfinex","ETHUSD",1764688277083,1.61220944,2928.6,2927.3,7.30285039]
["bitfinex","ETHUSD",1764688277284,1.61220944,2928.6,2927.4,0.4707]
["bitfinex","ETHUSD",1764688277585,0.586,2928.6,2927.5,3.826366]
["bitfinex","ETHUSD",1764688277787,6.82885448,2928.8,2927.4,1.0567]
["bitfinex","ETHUSD",1764688277974,10.26192341,2928.8,2927.4,0.4707]
["bitfinex","ETHUSD",1764688278176,10.24328172,2928.8,2927.5,0.4707]
["bitfinex","ETHUSD",1764688278377,0.01864169,2928.7,2927.5,0.4707]
["bitfinex","ETHUSD",1764688278578,0.68474962,2928.6,2927.5,0.4707]
["bitfinex","ETHUSD",1764688278884,6.82920166,2928.6,2927.5,1.19629411]
["bitfinex","ETHUSD",1764688279187,10.26244418,2928.6,2927.6,0.4707]
["bitfinex","ETHUSD",1764688279352,0.4852,2928.5,2927.2,0.6647]
["bitfinex","ETHUSD",1764688279556,0.01864169,2928.4,2926.7,0.4707]
["bitfinex","ETHUSD",1764688279754,0.42414569,2928.4,2926.7,0.4707]
["bitfinex","ETHUSD",1764688279963,0.4852,2928.3,2926.7,0.4707]
["bitfinex","ETHUSD",1764688280163,0.60464169,2928.2,2926.7,0.4707]
["bitfinex","ETHUSD",1764688280364,0.405504,2928.1,2926.2,0.194]
["bitfinex","ETHUSD",1764688280659,0.405504,2928.1,2926.0,0.6647]
["bitfinex","ETHUSD",1764688280660,0.405504,2927.9,2926.0,0.6647]
["bitfinex","ETHUSD",1764688280866,0.405504,2927.9,2922.7,0.194]
["bitfinex","ETHUSD",1764688280867,0.405504,2927.5,2925.6,0.194]
["bitfinex","ETHUSD",1764688281057,0.585,2927.4,2925.7,0.4707]
["bitfinex","ETHUSD",1764688281275,0.60364169,2927.3,2925.7,0.4707]
["bitfinex","ETHUSD",1764688281679,1.74094682,2929.5,2927.3,12.333372]
["bitfinex","ETHUSD",1764688281680,0.002,2929.5,2927.3,12.333372]
["bitfinex","ETHUSD",1764688281866,0.002,2929.5,2927.7,0.405504]
["bitfinex","ETHUSD",1764688282190,0.002,2929.5,2929.4,0.1846]
["bitfinex","ETHUSD",1764688282781,0.002,2929.5,2929.1,0.194]
["bitfinex","ETHUSD",1764688283087,0.002,2929.5,2929.1,3.60796751]
["bitfinex","ETHUSD",1764688283395,0.002,2929.5,2929.1,0.4707]
["bitfinex","ETHUSD",1764688283889,0.002,2929.5,2929.4,0.194]
["bitfinex","ETHUSD",1764688284186,0.002,2929.5,2929.2,0.4707]
["bitfinex","ETHUSD",1764688284583,0.002,2929.5,2929.4,0.194]
["bitfinex","ETHUSD",1764688284888,0.002,2929.9,2929.6,3.41343528]
["bitfinex","ETHUSD",1764688285077,0.002,2929.9,2929.7,0.72559411]
["bitfinex","ETHUSD",1764688285277,0.002,2929.9,2929.7,1.60179811]
["bitfinex","ETHUSD",1764688285591,0.002,2929.9,2929.7,0.4707]
["bitfinex","ETHUSD",1764688286077,0.002,2929.9,2929.7,14.25301011]
["bitfinex","ETHUSD",1764688286390,0.005,2930.1,2929.9,9.501651]
["bitfinex","ETHUSD",1764688286589,0.005,2930.1,2930.0,0.585]
["bitfinex","ETHUSD",1764688286889,0.005,2930.1,2930.0,15.40261439]
["bitfinex","ETHUSD",1764688287091,0.003,2931.0,2930.1,19.82992011]
["bitfinex","ETHUSD",1764688287289,0.003,2931.0,2930.9,0.194]
["bitfinex","ETHUSD",1764688287489,0.003,2931.0,2930.2,1.2497]
["bitfinex","ETHUSD",1764688287677,3.4148859,2931.0,2930.2,0.6647]
["bitfinex","ETHUSD",1764688287884,0.34448859,2931.0,2930.2,0.6647]
["bitfinex","ETHUSD",1764688288089,6.82665056,2931.0,2930.2,0.6647]
["bitfinex","ETHUSD",1764688288300,0.003,2931.0,2930.2,0.6647]
["bitfinex","ETHUSD",1764688288464,0.003,2931.0,2930.3,0.4707]
["bitfinex","ETHUSD",1764688288663,3.41481346,2931.0,2930.2,0.194]
["bitfinex","ETHUSD",1764688288871,0.003,2931.0,2930.2,0.194]
["bitfinex","ETHUSD",1764688289071,0.003,2931.0,2930.2,4.07743519]
["bitfinex","ETHUSD",1764688289292,0.003,2931.0,2930.2,0.6647]
["bitfinex","ETHUSD",1764688289496,0.003,2931.0,2930.3,5.33597111]
["bitfinex","ETHUSD",1764688289695,0.003,2931.0,2930.6,0.4707]
["bitfinex","ETHUSD",1764688289894,0.005,2931.0,2930.6,1.0557]
["bitfinex","ETHUSD",1764688290063,0.005,2931.0,2930.6,0.149935]
["bitfinex","ETHUSD",1764688290396,0.005,2931.0,2930.2,3.60672123]
["bitfinex","ETHUSD",1764688290704,0.005,2931.0,2930.3,0.4707]
["bitfinex","ETHUSD",1764688291094,0.005,2931.0,2930.3,3.88331972]
["bitfinex","ETHUSD",1764688291392,0.005,2931.0,2930.3,7.29593958]
["bitfinex","ETHUSD",1764688291602,0.005,2931.0,2930.4,0.4707]
["bitfinex","ETHUSD",1764688292169,0.005,2931.0,2930.2,4.19072683]
["bitfinex","ETHUSD",1764688292170,3.41680975,2931.0,2930.2,4.19072683]
["bitfinex","ETHUSD",1764688292415,7.17030048,2931.0,2930.2,0.194]
["bitfinex","ETHUSD",1764688292581,0.34668098,2931.0,2930.2,0.194]
["bitfinex","ETHUSD",1764688292783,3.4168072,2931.0,2930.3,3.88331986]
["bitfinex","ETHUSD",1764688292986,0.005,2931.0,2930.3,3.88331986]
["bitfinex","ETHUSD",1764688293183,3.41683011,2931.0,2930.3,3.88331986]
["bitfinex","ETHUSD",1764688293590,0.005,2931.0,2930.3,3.88324669]
["bitfinex","ETHUSD",1764688293770,0.005,2931.0,2930.3,3.88331916]
["bitfinex","ETHUSD",1764688294111,3.41680996,2931.0,2930.3,0.4707]
["bitfinex","ETHUSD",1764688294315,0.68784048,2931.0,2930.3,3.88331986]
["bitfinex","ETHUSD",1764688294516,0.68784048,2931.0,2930.3,3.89011986]
["bitfinex","ETHUSD",1764688294916,4.09965691,2931.0,2930.3,3.89011986]
["bitfinex","ETHUSD",1764688295072,0.005,2931.0,2930.4,1.20309411]
["bitfinex","ETHUSD",1764688295276,0.005,2931.0,2930.4,0.4775]
["bitfinex","ETHUSD",1764688296376,0.005,2931.0,2930.2,0.194]
["bitfinex","ETHUSD",1764688296377,0.005,2931.0,2930.3,3.9966082]
["bitfinex","ETHUSD",1764688296576,0.005,2931.0,2930.3,7.40922806]
["bitfinex","ETHUSD",1764688297128,0.005,2931.0,2930.5,6.82477392]
["bitfinex","ETHUSD",1764688297418,0.005,2931.0,2930.5,3.41238696]
["bitfinex","ETHUSD",1764688297617,0.005,2931.0,2930.6,0.4775]
["bitfinex","ETHUSD",1764688298019,0.005,2931.0,2930.4,6.82499107]
["bitfinex","ETHUSD",1764688298317,0.005,2931.0,2930.4,0.584]
["bitfinex","ETHUSD",1764688298519,3.75850457,2931.0,2930.4,0.584]
["bitfinex","ETHUSD",1764688299126,3.75850457,2931.0,2930.3,3.41257958]
["bitfinex","ETHUSD",1764688299291,0.005,2931.0,2930.4,0.51162503]
["bitfinex","ETHUSD",1764688299501,0.005,2931.0,2930.4,0.4775]
["bitfinex","ETHUSD",1764688300790,3.41684839,2931.0,2930.3,3.41257958]
["bitfinex","ETHUSD",1764688301025,0.005,2931.0,2930.3,6.82519944]
["bitfinex","ETHUSD",1764688301238,3.41685118,2931.0,2930.3,6.82519944]
["bitfinex","ETHUSD",1764688301405,0.005,2931.0,2930.3,6.82519944]
["bitfinex","ETHUSD",1764688301590,3.41682339,2931.0,2930.3,6.82519944]
["bitfinex","ETHUSD",1764688301925,4.09966345,2931.0,2930.3,3.41257958]
["bitfinex","ETHUSD",1764688302095,0.1873,2930.9,2930.2,0.194]
["bitfinex","ETHUSD",1764688302305,0.1865,2930.9,2930.0,3.89042601]
["bitfinex","ETHUSD",1764688302499,1.06256868,2930.9,2930.0,0.4775]
["bitfinex","ETHUSD",1764688302686,1.06256868,2930.9,2930.0,3.89045175]
["bitfinex","ETHUSD",1764688302890,1.06256868,2930.9,2929.9,0.1818]
["bitfinex","ETHUSD",1764688303120,3.41203766,2930.8,2929.9,3.59488577]
["bitfinex","ETHUSD",1764688303290,6.82407532,2930.8,2929.9,0.1818]
["bitfinex","ETHUSD",1764688303490,0.7886644,2930.7,2929.9,7.00797113]
["bitfinex","ETHUSD",1764688303709,0.7886644,2930.7,2929.9,3.59488536]
["bitfinex","ETHUSD",1764688304596,0.7886644,2930.7,2929.9,3.59487426]
["bitfinex","ETHUSD",1764688304798,0.7886644,2930.7,2929.9,7.00796003]
["bitfinex","ETHUSD",1764688304994,0.7886644,2930.7,2929.9,3.41307426]
["bitfinex","ETHUSD",1764688305328,0.7886644,2930.7,2929.7,3.99631133]
["bitfinex","ETHUSD",1764688305329,0.76127397,2930.6,2929.7,3.9963093]
["bitfinex","ETHUSD",1764688305630,7.40707532,2930.8,2929.9,0.4983]
["bitfinex","ETHUSD",1764688306129,3.99503766,2930.8,2929.9,0.4983]
["bitfinex","ETHUSD",1764688307301,3.99503766,2930.8,2930.0,3.41296928]
["bitfinex","ETHUSD",1764688307610,7.88577532,2930.8,2930.0,3.41296928]
["bitfinex","ETHUSD",1764688307816,1.28592753,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1764688308300,1.0617,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764688308499,0.583,2930.6,2929.9,7.32546253]
["bitfinex","ETHUSD",1764688308897,0.005,2931.0,2930.0,0.4983]
["bitfinex","ETHUSD",1764688309128,0.005,2931.0,2930.1,8.788177]
["bitfinex","ETHUSD",1764688309427,0.005,2931.0,2930.3,10.23785958]
["bitfinex","ETHUSD",1764688309829,0.005,2931.0,2930.4,0.4983]
["bitfinex","ETHUSD",1764688310627,0.005,2931.0,2930.3,0.4983]
["bitfinex","ETHUSD",1764688311208,0.005,2931.0,2930.4,4.218883]
["bitfinex","ETHUSD",1764688311409,0.005,2931.0,2930.5,6.82477392]
["bitfinex","ETHUSD",1764688311730,0.005,2931.0,2930.5,7.32307392]
["bitfinex","ETHUSD",1764688311931,0.005,2931.0,2930.5,0.4983]
["bitfinex","ETHUSD",1764688312323,0.005,2931.0,2930.6,0.4983]
["bitfinex","ETHUSD",1764688313510,0.005,2931.0,2930.8,2.53242]
["bitfinex","ETHUSD",1764688313831,0.005,2931.0,2930.8,0.583]
["bitfinex","ETHUSD",1764688314036,0.005,2931.0,2930.9,0.4983]
["bitfinex","ETHUSD",1764688314503,0.005,2931.0,2930.9,2.827083]
["bitfinex","ETHUSD",1764688314700,0.005,2931.0,2930.9,0.4983]
["bitfinex","ETHUSD",1764688314935,0.005,2931.0,2930.9,20.595211]
["bitfinex","ETHUSD",1764688315132,0.005,2931.0,2930.9,4.29635611]
["bitfinex","ETHUSD",1764688315297,0.002,2931.0,2930.9,4.29635611]
["bitfinex","ETHUSD",1764688315502,0.002,2931.3,2931.2,8.106113]
["bitfinex","ETHUSD",1764688315735,0.002,2931.3,2931.2,5.14661711]
["bitfinex","ETHUSD",1764688315931,0.002,2931.3,2931.2,5.64491711]
["bitfinex","ETHUSD",1764688316122,0.002,2931.3,2931.2,7.69999911]
["bitfinex","ETHUSD",1764688316318,0.002,2931.3,2931.2,6.22210611]
["bitfinex","ETHUSD",1764688317102,0.002,2931.3,2931.2,9.72611111]
["bitfinex","ETHUSD",1764688317425,0.002,2931.3,2931.2,11.58968316]
["bitfinex","ETHUSD",1764688317931,0.002,2931.3,2931.2,9.70660116]
["bitfinex","ETHUSD",1764688318136,0.002,2931.3,2931.2,9.03496416]
["bitfinex","ETHUSD",1764688319026,0.002,2931.3,2931.2,12.42571116]
["bitfinex","ETHUSD",1764688319331,0.002,2931.3,2931.2,11.32814216]
["bitfinex","ETHUSD",1764688320002,0.002,2931.3,2931.2,15.19328016]
["bitfinex","ETHUSD",1764688320339,0.002,2931.3,2931.2,8.60321816]
["bitfinex","ETHUSD",1764688320714,0.003,2932.6,2931.7,0.405504]
["bitfinex","ETHUSD",1764688321030,0.003,2932.6,2932.5,0.6057]
["bitfinex","ETHUSD",1764688321234,0.003,2932.6,2932.5,1.593204]
["bitfinex","ETHUSD",1764688321539,0.1873,2935.0,2932.9,3.329369]
["bitfinex","ETHUSD",1764688321738,0.4787,2934.6,2933.3,0.72559411]
["bitfinex","ETHUSD",1764688321904,0.1873,2933.9,2932.7,0.582]
["bitfinex","ETHUSD",1764688322103,0.4787,2933.7,2932.7,0.582]
["bitfinex","ETHUSD",1764688322338,0.4787,2933.7,2932.6,0.582]
["bitfinex","ETHUSD",1764688322516,0.4787,2933.7,2931.6,3.41107166]
["bitfinex","ETHUSD",1764688322719,0.4787,2933.7,2930.9,6.41337326]
["bitfinex","ETHUSD",1764688322923,0.72559411,2933.6,2931.2,4.67356523]
["bitfinex","ETHUSD",1764688323148,0.405504,2933.2,2930.4,0.4983]
["bitfinex","ETHUSD",1764688323310,0.73084292,2933.3,2930.6,16.462494]
["bitfinex","ETHUSD",1764688323628,0.4787,2933.2,2931.2,0.72559411]
["bitfinex","ETHUSD",1764688323826,0.4787,2933.2,2931.7,0.405504]
["bitfinex","ETHUSD",1764688324011,0.4787,2933.7,2932.1,1.13109811]
["bitfinex","ETHUSD",1764688324209,0.4787,2933.7,2932.5,3.22826]
["bitfinex","ETHUSD",1764688324418,0.4787,2933.7,2932.6,0.582]
["bitfinex","ETHUSD",1764688325043,0.4779,2933.7,2932.6,0.582]
["bitfinex","ETHUSD",1764688325239,0.002,2933.7,2932.7,0.582]
["bitfinex","ETHUSD",1764688325539,0.002,2933.7,2932.6,7.000994]
["bitfinex","ETHUSD",1764688325540,0.002,2933.7,2932.8,0.582]
["bitfinex","ETHUSD",1764688325773,0.002,2933.7,2932.6,0.4983]
["bitfinex","ETHUSD",1764688325949,0.002,2933.7,2932.8,0.582]
["bitfinex","ETHUSD",1764688326259,0.36207367,2933.7,2932.5,0.72559411]
["bitfinex","ETHUSD",1764688326403,0.36207367,2933.7,2932.5,1.80589411]
["bitfinex","ETHUSD",1764688326607,0.36207367,2933.7,2932.5,1.22389411]
["bitfinex","ETHUSD",1764688326832,0.36207367,2933.7,2932.5,0.582]
["bitfinex","ETHUSD",1764688327040,0.4787,2933.6,2932.5,0.582]
["bitfinex","ETHUSD",1764688327537,3.88750394,2933.6,2932.6,3.40994339]
["bitfinex","ETHUSD",1764688327841,4.31274096,2933.6,2932.6,3.40994339]
["bitfinex","ETHUSD",1764688328024,4.31274096,2933.6,2932.6,6.81988678]
["bitfinex","ETHUSD",1764688328440,7.72152416,2933.6,2932.6,3.40994339]
["bitfinex","ETHUSD",1764688328642,0.1873,2932.7,2931.9,0.4983]
["bitfinex","ETHUSD",1764688328948,0.4787,2933.5,2932.0,5.79100274]
["bitfinex","ETHUSD",1764688329110,0.4787,2933.5,2932.6,0.1818]
["bitfinex","ETHUSD",1764688329512,0.002,2933.7,2932.7,3.40982712]
["bitfinex","ETHUSD",1764688329513,3.41068826,2933.7,2932.7,3.40982712]
["bitfinex","ETHUSD",1764688329718,3.88938826,2933.7,2932.7,3.40982712]
["bitfinex","ETHUSD",1764688330045,0.4787,2933.6,2932.6,0.1818]
["bitfinex","ETHUSD",1764688330248,1.54966419,2933.6,2932.2,0.1818]
["bitfinex","ETHUSD",1764688330421,1.54966419,2933.6,2932.2,0.7638]
["bitfinex","ETHUSD",1764688330616,1.54966419,2933.6,2932.0,0.4983]
["bitfinex","ETHUSD",1764688330617,0.4787,2933.5,2932.0,3.41063863]
["bitfinex","ETHUSD",1764688331050,0.4787,2933.5,2931.9,0.1818]
["bitfinex","ETHUSD",1764688331348,0.4787,2933.5,2931.4,3.41130569]
["bitfinex","ETHUSD",1764688331517,17.04506715,2933.4,2931.3,4.17417696]
["bitfinex","ETHUSD",1764688331716,2.33337672,2933.3,2931.3,7.58563262]
["bitfinex","ETHUSD",1764688331918,2.82497672,2933.3,2931.3,7.58563262]
["bitfinex","ETHUSD",1764688332164,0.4916,2933.2,2931.3,4.17417696]
["bitfinex","ETHUSD",1764688332457,0.4916,2933.2,2931.4,0.4746]
["bitfinex","ETHUSD",1764688332616,0.4916,2933.2,2931.8,0.405504]
["bitfinex","ETHUSD",1764688332812,3.40900053,2933.5,2932.1,0.72559411]
["bitfinex","ETHUSD",1764688333019,3.40900053,2933.5,2932.3,9.596143]
["bitfinex","ETHUSD",1764688333020,0.39900005,2933.4,2932.3,9.596143]
["bitfinex","ETHUSD",1764688333325,0.002,2933.7,2932.5,11.712171]
["bitfinex","ETHUSD",1764688333524,0.002,2933.7,2932.8,3.090378]
["bitfinex","ETHUSD",1764688333729,0.002,2933.7,2932.7,6.81965424]
["bitfinex","ETHUSD",1764688334142,0.002,2933.7,2932.8,9.470654]
["bitfinex","ETHUSD",1764688334460,0.002,2933.7,2932.8,0.72559411]
["bitfinex","ETHUSD",1764688334623,0.002,2933.7,2932.9,9.258517]
["bitfinex","ETHUSD",1764688335015,0.002,2933.7,2932.9,8.741017]
["bitfinex","ETHUSD",1764688335211,0.002,2933.7,2933.0,0.581]
["bitfinex","ETHUSD",1764688335623,0.002,2933.7,2933.1,6.9726242]
["bitfinex","ETHUSD",1764688336263,0.002,2933.7,2933.1,3.5632621]
["bitfinex","ETHUSD",1764688336772,0.1873,2935.4,2933.3,24.702363]
["bitfinex","ETHUSD",1764688336919,0.4916,2936.3,2934.7,0.405504]
["bitfinex","ETHUSD",1764688337132,0.17804093,2937.8,2936.1,0.1326]
["bitfinex","ETHUSD",1764688337133,3.40451547,2937.3,2936.1,0.1326]
["bitfinex","ETHUSD",1764688337479,0.4916,2937.5,2936.3,6.81129312]
["bitfinex","ETHUSD",1764688337627,0.4916,2937.9,2936.5,12.78299]
["bitfinex","ETHUSD",1764688337828,0.49757156,2939.0,2936.8,0.405504]
["bitfinex","ETHUSD",1764688338062,0.49757156,2939.0,2937.5,1.13109811]
["bitfinex","ETHUSD",1764688338270,0.00597156,2939.0,2938.9,0.1658]
["bitfinex","ETHUSD",1764688338427,0.00597156,2939.0,2938.7,0.72559411]
["bitfinex","ETHUSD",1764688338623,0.00597156,2939.0,2938.9,8.30046311]
["bitfinex","ETHUSD",1764688338929,0.00704069,2941.7,2939.1,19.927672]
["bitfinex","ETHUSD",1764688339156,0.6767,2941.8,2940.3,3.151806]
["bitfinex","ETHUSD",1764688339326,0.68424008,2942.4,2940.8,0.405504]
["bitfinex","ETHUSD",1764688339525,0.68424008,2942.4,2940.3,0.4746]
["bitfinex","ETHUSD",1764688339739,0.19264008,2942.4,2940.9,17.078777]
["bitfinex","ETHUSD",1764688339972,3.39626528,2944.5,2940.8,0.405504]
["bitfinex","ETHUSD",1764688339974,0.1851,2944.4,2942.3,0.1876]
["bitfinex","ETHUSD",1764688340335,0.4916,2944.3,2942.4,0.581]
["bitfinex","ETHUSD",1764688340634,0.4916,2944.3,2941.4,5.25859633]
["bitfinex","ETHUSD",1764688340635,0.4916,2944.3,2941.6,0.1876]
["bitfinex","ETHUSD",1764688340846,0.4916,2944.3,2941.9,0.405504]
["bitfinex","ETHUSD",1764688341027,17.32261708,2945.2,2941.7,5.596146]
["bitfinex","ETHUSD",1764688341028,0.4916,2944.9,2942.4,1.13109811]
["bitfinex","ETHUSD",1764688341228,3.39477883,2945.7,2943.3,5.25859633]
["bitfinex","ETHUSD",1764688341451,0.4916,2945.6,2943.5,7.177197]
["bitfinex","ETHUSD",1764688341678,7.86239479,2945.6,2943.4,0.5803]
["bitfinex","ETHUSD",1764688341876,1.70672882,2945.5,2943.5,0.581]
["bitfinex","ETHUSD",1764688342027,0.4916,2945.4,2943.0,0.1876]
["bitfinex","ETHUSD",1764688342224,0.1851,2945.8,2943.3,0.72559411]
["bitfinex","ETHUSD",1764688342528,0.4916,2945.7,2943.6,0.72559411]
["bitfinex","ETHUSD",1764688342730,0.4916,2945.7,2943.4,0.58]
["bitfinex","ETHUSD",1764688342731,0.1851,2945.8,2943.7,5.25859633]
["bitfinex","ETHUSD",1764688342988,0.1851,2945.8,2943.8,0.4746]
["bitfinex","ETHUSD",1764688342989,0.6767,2945.8,2943.8,0.4746]
["bitfinex","ETHUSD",1764688343182,0.6767,2945.8,2944.2,3.587626]
["bitfinex","ETHUSD",1764688343478,0.6767,2945.8,2944.1,0.405504]
["bitfinex","ETHUSD",1764688343479,0.6767,2945.8,2944.5,0.72559411]
["bitfinex","ETHUSD",1764688343640,0.04206483,2946.7,2944.3,0.5803]
["bitfinex","ETHUSD",1764688343641,0.04206483,2946.7,2945.1,6.389292]
["bitfinex","ETHUSD",1764688343822,0.04206483,2946.7,2944.6,7.372094]
["bitfinex","ETHUSD",1764688343823,0.04206483,2946.7,2945.4,4.185156]
["bitfinex","ETHUSD",1764688344029,0.04206483,2946.7,2945.6,0.405504]
["bitfinex","ETHUSD",1764688344260,0.04206483,2946.7,2945.7,0.58]
["bitfinex","ETHUSD",1764688344467,0.04206483,2946.7,2945.5,0.58]
["bitfinex","ETHUSD",1764688344677,0.04206483,2946.7,2945.2,0.72559411]
["bitfinex","ETHUSD",1764688344876,0.04206483,2946.7,2945.5,1.13109811]
["bitfinex","ETHUSD",1764688345081,0.04206483,2946.7,2945.9,0.72559411]
["bitfinex","ETHUSD",1764688345275,0.04206483,2946.7,2945.1,0.72559411]
["bitfinex","ETHUSD",1764688345478,0.04206483,2946.7,2945.3,0.72559411]
["bitfinex","ETHUSD",1764688345640,0.002,2944.6,2944.5,0.72559411]
["bitfinex","ETHUSD",1764688345978,0.04206483,2946.7,2944.8,0.405504]
["bitfinex","ETHUSD",1764688346150,0.04206483,2946.7,2944.7,0.72559411]
["bitfinex","ETHUSD",1764688346151,0.04206483,2946.7,2945.1,22.175254]
["bitfinex","ETHUSD",1764688346339,0.00601109,2949.0,2946.7,6.201588]
["bitfinex","ETHUSD",1764688346340,0.4916,2948.8,2946.7,6.201588]
["bitfinex","ETHUSD",1764688346544,0.4916,2948.8,2946.6,5.37549633]
["bitfinex","ETHUSD",1764688346545,0.4916,2948.8,2947.0,12.662555]
["bitfinex","ETHUSD",1764688346745,0.1851,2948.9,2947.0,12.662555]
["bitfinex","ETHUSD",1764688346746,0.1851,2948.9,2947.1,0.880104]
["bitfinex","ETHUSD",1764688346965,0.1851,2948.9,2947.2,2.693077]
["bitfinex","ETHUSD",1764688347169,0.1851,2948.9,2946.6,0.1169]
["bitfinex","ETHUSD",1764688347495,0.4916,2948.8,2946.8,10.121152]
["bitfinex","ETHUSD",1764688347794,3.79810938,2948.7,2946.8,5.028114]
["bitfinex","ETHUSD",1764688347974,0.40678439,2948.7,2946.6,0.1169]
["bitfinex","ETHUSD",1764688348181,0.4916,2948.6,2947.0,4.58055]
["bitfinex","ETHUSD",1764688348344,0.4916,2948.6,2946.9,0.4746]
["bitfinex","ETHUSD",1764688348545,0.4916,2948.6,2947.0,11.032784]
["bitfinex","ETHUSD",1764688348747,0.00601109,2949.0,2947.4,1.13109811]
["bitfinex","ETHUSD",1764688348953,0.00601109,2949.0,2947.7,19.856508]
["bitfinex","ETHUSD",1764688349181,0.00601109,2949.0,2947.8,9.008215]
["bitfinex","ETHUSD",1764688349343,0.00601109,2949.0,2947.7,0.4746]
["bitfinex","ETHUSD",1764688349544,0.00601109,2949.0,2947.8,4.53545]
["bitfinex","ETHUSD",1764688349840,0.00601109,2949.0,2947.7,3.86707295]
["bitfinex","ETHUSD",1764688349841,0.00601109,2949.0,2948.9,0.1876]
["bitfinex","ETHUSD",1764688350040,0.00601109,2949.0,2948.9,3.070191]
["bitfinex","ETHUSD",1764688350255,0.00601109,2949.0,2948.9,5.067484]
["bitfinex","ETHUSD",1764688350783,0.00601109,2949.0,2948.5,0.1876]
["bitfinex","ETHUSD",1764688351147,0.00601109,2949.0,2948.0,0.7726]
["bitfinex","ETHUSD",1764688351341,0.00601109,2949.0,2948.4,0.72559411]
["bitfinex","ETHUSD",1764688351547,0.00601109,2949.0,2948.9,0.72559411]
["bitfinex","ETHUSD",1764688351859,0.00601109,2949.0,2948.9,0.586]
["bitfinex","ETHUSD",1764688352088,0.02326721,2950.0,2948.9,0.586]
["bitfinex","ETHUSD",1764688352089,0.02326721,2950.0,2949.1,26.399761]
["bitfinex","ETHUSD",1764688352394,0.02326721,2950.0,2949.9,0.1876]
["bitfinex","ETHUSD",1764688352601,0.02326721,2950.0,2949.9,0.7736]
["bitfinex","ETHUSD",1764688352797,0.02326721,2950.0,2949.9,1.97379411]
["bitfinex","ETHUSD",1764688353006,0.02326721,2950.0,2948.7,15.4325713]
["bitfinex","ETHUSD",1764688353007,0.02326721,2950.0,2949.4,0.1876]
["bitfinex","ETHUSD",1764688353224,0.02326721,2950.0,2948.0,0.1876]
["bitfinex","ETHUSD",1764688353225,0.02326721,2950.0,2948.3,0.4746]
["bitfinex","ETHUSD",1764688353519,0.4978,2949.9,2948.3,0.31388892]
["bitfinex","ETHUSD",1764688353665,0.4978,2949.9,2948.4,4.019501]
["bitfinex","ETHUSD",1764688353863,0.4978,2949.9,2948.0,0.7736]
["bitfinex","ETHUSD",1764688353864,0.497,2949.9,2948.2,21.689555]
["bitfinex","ETHUSD",1764688354063,0.497,2949.9,2948.0,0.7736]
["bitfinex","ETHUSD",1764688354064,0.497,2949.9,2948.1,4.09452]
["bitfinex","ETHUSD",1764688354263,0.497,2949.9,2948.1,2.903473]
["bitfinex","ETHUSD",1764688354567,7.27689815,2949.9,2948.1,3.020889]
["bitfinex","ETHUSD",1764688354871,0.02326721,2950.0,2947.1,5.77107713]
["bitfinex","ETHUSD",1764688354872,0.02326721,2950.0,2947.5,6.45800205]
["bitfinex","ETHUSD",1764688355084,0.02326721,2950.0,2947.7,13.318102]
["bitfinex","ETHUSD",1764688355289,0.02326721,2950.0,2948.0,0.72559411]
["bitfinex","ETHUSD",1764688355596,0.02326721,2950.0,2947.1,16.9658308]
["bitfinex","ETHUSD",1764688355597,0.02326721,2950.0,2949.9,0.1452]
["bitfinex","ETHUSD",1764688355895,0.02326721,2950.0,2948.6,5.25859633]
["bitfinex","ETHUSD",1764688355896,0.02326721,2950.0,2949.1,0.40095495]
["bitfinex","ETHUSD",1764688356083,0.02326721,2950.0,2949.4,0.72559411]
["bitfinex","ETHUSD",1764688356498,0.02326721,2950.0,2949.2,0.589]
["bitfinex","ETHUSD",1764688356698,0.02326721,2950.0,2949.4,0.72559411]
["bitfinex","ETHUSD",1764688356867,0.02326721,2950.0,2949.9,13.606477]
["bitfinex","ETHUSD",1764688357204,0.02326721,2950.0,2949.5,0.4897]
["bitfinex","ETHUSD",1764688357205,0.52106721,2950.0,2948.2,3.88160014]
["bitfinex","ETHUSD",1764688357382,0.52106721,2950.0,2947.8,15.0968034]
["bitfinex","ETHUSD",1764688357383,3.91092925,2950.0,2947.8,15.0968034]
["bitfinex","ETHUSD",1764688357562,3.91092925,2950.0,2946.6,0.1169]
["bitfinex","ETHUSD",1764688357563,0.72559411,2949.7,2946.6,0.1169]
["bitfinex","ETHUSD",1764688357762,0.90793464,2949.9,2947.1,13.20262948]
["bitfinex","ETHUSD",1764688357763,4.29789585,2949.9,2947.1,13.20262948]
["bitfinex","ETHUSD",1764688357975,5.25859633,2949.2,2947.2,0.03393051]
["bitfinex","ETHUSD",1764688358173,0.59,2949.6,2946.7,3.99776426]
["bitfinex","ETHUSD",1764688358373,0.72559411,2949.4,2946.9,2.116708]
["bitfinex","ETHUSD",1764688358566,0.59841904,2949.3,2946.7,5.812745]
["bitfinex","ETHUSD",1764688358765,1.82181315,2949.3,2946.8,2.445238]
["bitfinex","ETHUSD",1764688359006,0.19041714,2950.1,2945.3,3.39520787]
["bitfinex","ETHUSD",1764688359007,0.19041714,2950.1,2946.4,10.3218616]
["bitfinex","ETHUSD",1764688359212,0.52106721,2950.0,2947.3,5.25859633]
["bitfinex","ETHUSD",1764688359490,0.52106721,2950.0,2947.9,0.72559411]
["bitfinex","ETHUSD",1764688359769,0.52106721,2950.0,2948.3,12.320536]
["bitfinex","ETHUSD",1764688360096,3.91094267,2950.0,2948.2,2.564284]
["bitfinex","ETHUSD",1764688360428,3.91094267,2950.0,2947.2,3.39294156]
["bitfinex","ETHUSD",1764688360429,0.405504,2949.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1764688360714,0.903304,2949.7,2947.2,0.593]
["bitfinex","ETHUSD",1764688361014,0.4978,2949.7,2948.3,0.5]
["bitfinex","ETHUSD",1764688361312,0.4978,2949.7,2946.8,0.4448]
["bitfinex","ETHUSD",1764688361313,0.405504,2949.5,2946.4,0.4448]
["bitfinex","ETHUSD",1764688361609,0.72559411,2949.3,2946.8,5.176775]
["bitfinex","ETHUSD",1764688361809,1.08971544,2949.2,2947.0,2.522944]
["bitfinex","ETHUSD",1764688362007,1.08971544,2949.2,2946.4,0.4448]
["bitfinex","ETHUSD",1764688362008,1.55401544,2949.2,2946.5,4.798109]
["bitfinex","ETHUSD",1764688362215,1.59539811,2949.1,2946.4,3.39393334]
["bitfinex","ETHUSD",1764688362368,0.02326721,2950.0,2945.7,6.78955766]
["bitfinex","ETHUSD",1764688362703,0.02326721,2950.0,2947.7,6.931331]
["bitfinex","ETHUSD",1764688362888,0.02326721,2950.0,2945.8,1.36144423]
["bitfinex","ETHUSD",1764688362889,0.4643,2949.9,2948.0,0.72559411]
["bitfinex","ETHUSD",1764688363087,0.4643,2949.9,2948.1,7.901698]
["bitfinex","ETHUSD",1764688363317,0.4643,2949.9,2948.5,0.72559411]
["bitfinex","ETHUSD",1764688363494,0.4643,2949.9,2947.7,0.1498]
["bitfinex","ETHUSD",1764688363800,3.6,2949.5,2947.6,0.001]
["bitfinex","ETHUSD",1764688364099,0.72559411,2949.6,2947.6,0.001]
["bitfinex","ETHUSD",1764688364100,1.43806341,2949.4,2947.6,0.001]
["bitfinex","ETHUSD",1764688364318,0.2,2947.7,2947.6,0.0002]
["bitfinex","ETHUSD",1764688364817,0.2,2947.7,2945.8,0.4448]
["bitfinex","ETHUSD",1764688364818,0.6643,2947.7,2945.8,10.46656916]
["bitfinex","ETHUSD",1764688364966,0.6643,2947.7,2945.9,9.059135]
["bitfinex","ETHUSD",1764688365166,0.6643,2947.7,2946.0,20.21849933]
["bitfinex","ETHUSD",1764688365379,0.4643,2947.6,2945.9,5.378766]
["bitfinex","ETHUSD",1764688365600,0.4643,2947.6,2946.1,5.456453]
["bitfinex","ETHUSD",1764688365806,3.39115302,2948.9,2946.1,5.456453]
["bitfinex","ETHUSD",1764688365807,0.1851,2952.6,2948.6,0.1498]
["bitfinex","ETHUSD",1764688366099,0.1851,2952.6,2948.7,0.602]
["bitfinex","ETHUSD",1764688366100,0.48756721,2950.0,2948.7,0.602]
["bitfinex","ETHUSD",1764688366273,0.48756721,2950.0,2947.6,5.29252223]
["bitfinex","ETHUSD",1764688366274,0.48756721,2950.0,2947.8,0.72559411]
["bitfinex","ETHUSD",1764688366476,7.2672824,2950.0,2947.9,0.602]
["bitfinex","ETHUSD",1764688366798,7.2672824,2950.0,2947.5,0.72559411]
["bitfinex","ETHUSD",1764688366799,1.08474268,2949.9,2947.5,0.72559411]
["bitfinex","ETHUSD",1764688366968,0.405504,2949.8,2947.0,0.72559411]
["bitfinex","ETHUSD",1764688367175,0.869804,2949.8,2947.4,3.240819]
["bitfinex","ETHUSD",1764688367405,0.869804,2949.8,2947.4,2.050435]
["bitfinex","ETHUSD",1764688367590,3.3902902,2949.6,2947.7,3.39247548]
["bitfinex","ETHUSD",1764688367771,0.72559411,2949.5,2947.7,6.78495096]
["bitfinex","ETHUSD",1764688367977,0.41158843,2949.4,2947.7,6.78495096]
["bitfinex","ETHUSD",1764688368312,0.41158843,2949.4,2942.0,7.87909692]
["bitfinex","ETHUSD",1764688368313,0.405504,2949.3,2946.8,5.18814211]
["bitfinex","ETHUSD",1764688368602,0.87588843,2949.4,2947.1,0.72559411]
["bitfinex","ETHUSD",1764688368775,0.4643,2949.3,2947.4,3.632645]
["bitfinex","ETHUSD",1764688369101,0.4643,2949.3,2947.8,6.283528]
["bitfinex","ETHUSD",1764688369304,0.4643,2949.3,2947.9,0.603]
["bitfinex","ETHUSD",1764688369468,0.4643,2949.3,2948.0,0.603]
["bitfinex","ETHUSD",1764688369669,0.4643,2949.3,2947.5,2.510794]
["bitfinex","ETHUSD",1764688369670,3.85497489,2949.3,2947.5,2.510794]
["bitfinex","ETHUSD",1764688369869,0.38549749,2949.2,2947.3,3.3929359]
["bitfinex","ETHUSD",1764688370073,0.84979749,2949.2,2947.3,3.3929359]
["bitfinex","ETHUSD",1764688370294,0.84979749,2949.2,2946.5,3.83856635]
["bitfinex","ETHUSD",1764688370295,1.5753916,2949.2,2946.7,3.241205]
["bitfinex","ETHUSD",1764688370492,0.4643,2949.1,2947.0,7.741929]
["bitfinex","ETHUSD",1764688370694,0.4643,2949.1,2946.8,0.47873511]
["bitfinex","ETHUSD",1764688370695,0.4635,2949.1,2947.2,2.881292]
["bitfinex","ETHUSD",1764688370897,0.4635,2949.1,2947.3,1.32759411]
["bitfinex","ETHUSD",1764688371088,0.405504,2949.0,2946.8,0.5]
["bitfinex","ETHUSD",1764688371403,0.4635,2949.1,2946.8,0.5]
["bitfinex","ETHUSD",1764688371404,0.4635,2949.1,2947.1,2.055612]
["bitfinex","ETHUSD",1764688371605,3.39063506,2949.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1764688371906,1.01717397,2949.2,2947.1,0.602]
["bitfinex","ETHUSD",1764688372307,1.01717397,2949.2,2947.2,0.72559411]
["bitfinex","ETHUSD",1764688372609,1.01717397,2949.2,2947.5,3.589485]
["bitfinex","ETHUSD",1764688372779,0.4643,2949.1,2947.2,4.415363]
["bitfinex","ETHUSD",1764688372979,0.405504,2949.0,2947.1,0.602]
["bitfinex","ETHUSD",1764688373174,0.405504,2949.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1764688373389,0.405504,2948.8,2946.8,0.5]
["bitfinex","ETHUSD",1764688373589,0.4643,2948.9,2946.8,10.68049238]
["bitfinex","ETHUSD",1764688373790,0.87815001,2949.9,2946.9,3.511692]
["bitfinex","ETHUSD",1764688373791,0.4643,2948.8,2946.9,3.511692]
["bitfinex","ETHUSD",1764688373988,0.4643,2948.8,2947.1,8.492715]
["bitfinex","ETHUSD",1764688374207,0.4643,2948.8,2946.8,10.68049238]
["bitfinex","ETHUSD",1764688374208,0.4643,2948.8,2946.9,3.624105]
["bitfinex","ETHUSD",1764688374411,0.4643,2948.8,2947.0,0.602]
["bitfinex","ETHUSD",1764688374616,0.4643,2948.8,2946.8,7.28698078]
["bitfinex","ETHUSD",1764688374817,0.4643,2948.8,2946.8,0.5]
["bitfinex","ETHUSD",1764688374818,0.405504,2948.7,2946.8,0.5]
["bitfinex","ETHUSD",1764688375006,0.405504,2948.7,2946.4,0.602]
["bitfinex","ETHUSD",1764688375208,0.72559411,2948.9,2946.4,0.602]
["bitfinex","ETHUSD",1764688375209,0.405504,2948.5,2946.4,0.602]
["bitfinex","ETHUSD",1764688375394,0.4643,2948.6,2945.8,10.18392804]
["bitfinex","ETHUSD",1764688375395,0.4643,2948.6,2946.6,7.805713]
["bitfinex","ETHUSD",1764688375595,0.4643,2948.6,2945.8,16.9732552]
["bitfinex","ETHUSD",1764688375596,6.7833401,2948.4,2946.8,3.3935116]
["bitfinex","ETHUSD",1764688375796,7.50810411,2948.4,2946.8,3.3935116]
["bitfinex","ETHUSD",1764688375991,0.6643,2948.3,2946.8,3.3935116]
["bitfinex","ETHUSD",1764688376186,0.4643,2948.2,2946.8,6.7870232]
["bitfinex","ETHUSD",1764688376705,0.4643,2948.2,2946.6,0.602]
["bitfinex","ETHUSD",1764688376909,0.4643,2948.2,2946.4,4.580274]
["bitfinex","ETHUSD",1764688377213,1.28154041,2948.2,2946.3,0.72559411]
["bitfinex","ETHUSD",1764688377422,0.4643,2948.2,2946.6,7.286234]
["bitfinex","ETHUSD",1764688377595,0.4643,2948.1,2946.8,2.324521]
["bitfinex","ETHUSD",1764688377804,0.4643,2948.1,2947.0,3.048604]
["bitfinex","ETHUSD",1764688378002,0.4643,2948.1,2947.1,0.72559411]
["bitfinex","ETHUSD",1764688378201,0.2,2948.7,2947.3,0.72559411]
["bitfinex","ETHUSD",1764688378400,0.2,2948.7,2947.4,0.1506]
["bitfinex","ETHUSD",1764688378401,0.4643,2948.6,2947.4,0.1506]
["bitfinex","ETHUSD",1764688378587,0.4643,2948.6,2947.5,0.601]
["bitfinex","ETHUSD",1764688378806,0.4643,2948.6,2947.6,0.601]
["bitfinex","ETHUSD",1764688379007,0.4643,2948.6,2947.4,0.1506]
["bitfinex","ETHUSD",1764688379233,0.4643,2948.6,2946.6,17.37421365]
["bitfinex","ETHUSD",1764688379234,0.4643,2948.6,2947.0,0.1506]
["bitfinex","ETHUSD",1764688379535,0.4643,2948.6,2947.1,4.416115]
["bitfinex","ETHUSD",1764688379740,0.4643,2948.6,2947.3,6.7858718]
["bitfinex","ETHUSD",1764688380053,0.86987192,2948.6,2947.3,6.7858718]
["bitfinex","ETHUSD",1764688380202,0.4643,2948.6,2947.4,12.66678311]
["bitfinex","ETHUSD",1764688380396,0.2,2949.0,2947.7,6.668365]
["bitfinex","ETHUSD",1764688380591,0.2,2949.0,2947.3,10.1788077]
["bitfinex","ETHUSD",1764688380592,0.4643,2948.9,2947.3,10.1788077]
["bitfinex","ETHUSD",1764688380788,0.4643,2948.9,2947.4,0.6]
["bitfinex","ETHUSD",1764688380993,0.2,2949.4,2947.8,0.5]
["bitfinex","ETHUSD",1764688381195,0.19041714,2950.1,2947.8,0.5]
["bitfinex","ETHUSD",1764688381196,0.19041714,2950.1,2948.4,29.25575011]
["bitfinex","ETHUSD",1764688381394,0.19041714,2950.1,2948.9,8.746429]
["bitfinex","ETHUSD",1764688381647,0.19041714,2950.1,2949.9,12.05213753]
["bitfinex","ETHUSD",1764688381938,0.19041714,2950.1,2949.9,7.22160953]
["bitfinex","ETHUSD",1764688382096,0.19041714,2950.1,2948.7,3.39121048]
["bitfinex","ETHUSD",1764688382296,0.19041714,2950.1,2947.1,7.6155476]
["bitfinex","ETHUSD",1764688382297,0.19041714,2950.1,2949.3,4.242185]
["bitfinex","ETHUSD",1764688382496,0.19041714,2950.1,2949.1,6.78173]
["bitfinex","ETHUSD",1764688382844,0.4643,2949.9,2949.2,0.6]
["bitfinex","ETHUSD",1764688383140,0.4643,2949.9,2948.5,1.17119411]
["bitfinex","ETHUSD",1764688383141,0.4643,2949.8,2948.5,0.6]
["bitfinex","ETHUSD",1764688383352,0.4643,2949.8,2947.8,0.5]
["bitfinex","ETHUSD",1764688383697,0.405504,2949.5,2947.4,0.6]
["bitfinex","ETHUSD",1764688383953,0.405504,2949.5,2947.1,0.001]
["bitfinex","ETHUSD",1764688384108,0.2,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764688384295,0.2,2947.2,2944.2,3.54625449]
["bitfinex","ETHUSD",1764688384296,0.2,2947.2,2945.2,3.39528629]
["bitfinex","ETHUSD",1764688384492,0.2,2947.2,2945.3,0.602]
["bitfinex","ETHUSD",1764688384493,0.4643,2947.1,2945.3,0.602]
["bitfinex","ETHUSD",1764688384697,0.4643,2947.1,2945.2,3.39535515]
["bitfinex","ETHUSD",1764688384926,0.4643,2947.1,2945.3,2.521951]
["bitfinex","ETHUSD",1764688385128,0.4643,2947.1,2945.4,7.203565]
["bitfinex","ETHUSD",1764688385293,0.4643,2947.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1764688385496,0.4643,2947.1,2945.4,3.758024]
["bitfinex","ETHUSD",1764688385751,0.4643,2947.1,2945.7,5.496781]
["bitfinex","ETHUSD",1764688385985,0.2,2947.5,2946.1,4.717713]
["bitfinex","ETHUSD",1764688386205,0.2,2947.5,2946.3,6.618359]
["bitfinex","ETHUSD",1764688386403,0.6643,2947.5,2946.5,3.538774]
["bitfinex","ETHUSD",1764688386703,0.2,2947.9,2946.5,2.535556]
["bitfinex","ETHUSD",1764688386849,0.2,2947.9,2946.5,0.603]
["bitfinex","ETHUSD",1764688387052,0.4643,2947.8,2946.5,0.603]
["bitfinex","ETHUSD",1764688387380,0.4643,2947.8,2946.5,0.72559411]
["bitfinex","ETHUSD",1764688387547,0.2,2947.9,2946.7,6.321452]
["bitfinex","ETHUSD",1764688387747,0.2,2947.9,2946.2,0.4456]
["bitfinex","ETHUSD",1764688387748,0.2,2947.9,2947.0,0.72559411]
["bitfinex","ETHUSD",1764688387953,0.4643,2948.7,2947.3,6.341072]
["bitfinex","ETHUSD",1764688388192,0.2,2949.0,2947.5,8.173978]
["bitfinex","ETHUSD",1764688388361,0.02326721,2950.0,2947.4,1.47929411]
["bitfinex","ETHUSD",1764688388362,0.2,2949.6,2948.1,0.72559411]
["bitfinex","ETHUSD",1764688388559,0.02326721,2950.0,2948.5,8.297609]
["bitfinex","ETHUSD",1764688388560,0.4643,2949.9,2948.5,8.297609]
["bitfinex","ETHUSD",1764688388870,0.2,2949.7,2948.6,0.603]
["bitfinex","ETHUSD",1764688389072,0.2,2949.7,2947.9,0.72559411]
["bitfinex","ETHUSD",1764688389272,0.4643,2949.6,2948.1,0.405504]
["bitfinex","ETHUSD",1764688389583,0.2,2949.7,2948.0,0.603]
["bitfinex","ETHUSD",1764688389584,0.02326721,2950.0,2948.7,0.405504]
["bitfinex","ETHUSD",1764688389786,0.02326721,2950.0,2948.5,1.13109811]
["bitfinex","ETHUSD",1764688389787,0.02326721,2950.0,2949.0,7.545455]
["bitfinex","ETHUSD",1764688390089,0.48756721,2950.0,2948.9,0.603]
["bitfinex","ETHUSD",1764688390287,0.48756721,2950.0,2949.0,3.9835]
["bitfinex","ETHUSD",1764688390502,0.48756721,2950.0,2948.2,0.851204]
["bitfinex","ETHUSD",1764688390503,3.38994542,2949.9,2948.2,0.851204]
["bitfinex","ETHUSD",1764688390668,0.02326721,2950.0,2948.7,6.29723092]
["bitfinex","ETHUSD",1764688390869,0.02326721,2950.0,2949.2,0.405504]
["bitfinex","ETHUSD",1764688391059,0.02326721,2950.0,2949.5,12.848745]
["bitfinex","ETHUSD",1764688391259,0.02326721,2950.0,2949.7,4.398769]
["bitfinex","ETHUSD",1764688391595,0.02326721,2950.0,2949.7,0.405504]
["bitfinex","ETHUSD",1764688391800,0.02326721,2950.0,2949.7,1.13109811]
["bitfinex","ETHUSD",1764688392006,0.02326721,2950.0,2949.9,0.72559411]
["bitfinex","ETHUSD",1764688392168,0.02326721,2950.0,2949.9,2.88089311]
["bitfinex","ETHUSD",1764688392369,0.02326721,2950.0,2949.9,2.155299]
["bitfinex","ETHUSD",1764688392569,0.02326721,2950.0,2948.4,3.39160342]
["bitfinex","ETHUSD",1764688392570,0.49046721,2950.0,2948.7,7.933648]
["bitfinex","ETHUSD",1764688392771,0.49046721,2950.0,2948.9,3.240317]
["bitfinex","ETHUSD",1764688393000,0.49046721,2950.0,2947.5,10.1356366]
["bitfinex","ETHUSD",1764688393001,7.67720384,2950.0,2947.5,10.1356366]
["bitfinex","ETHUSD",1764688393154,0.49046721,2950.0,2947.6,13.5319699]
["bitfinex","ETHUSD",1764688393373,0.4664,2949.9,2948.2,19.725856]
["bitfinex","ETHUSD",1764688393585,0.02326721,2950.0,2948.4,28.237868]
["bitfinex","ETHUSD",1764688393790,0.02326721,2950.0,2948.7,0.405504]
["bitfinex","ETHUSD",1764688393992,0.02326721,2950.0,2949.1,1.13109811]
["bitfinex","ETHUSD",1764688394303,0.02326721,2950.0,2949.4,0.70862195]
["bitfinex","ETHUSD",1764688394456,0.02326721,2950.0,2949.3,13.818369]
["bitfinex","ETHUSD",1764688394661,0.02326721,2950.0,2949.2,0.1476]
["bitfinex","ETHUSD",1764688394872,0.02326721,2950.0,2949.3,0.602]
["bitfinex","ETHUSD",1764688395300,0.02326721,2950.0,2949.4,5.669658]
["bitfinex","ETHUSD",1764688395510,0.02326721,2950.0,2949.4,5.066405]
["bitfinex","ETHUSD",1764688395714,0.02326721,2950.0,2949.5,10.17121545]
["bitfinex","ETHUSD",1764688395866,0.02326721,2950.0,2949.1,3.83429567]
["bitfinex","ETHUSD",1764688395867,0.02326721,2950.0,2949.6,0.602]
["bitfinex","ETHUSD",1764688396188,0.02326721,2950.0,2949.7,0.601]
["bitfinex","ETHUSD",1764688396391,0.02326721,2950.0,2949.3,4.113782]
["bitfinex","ETHUSD",1764688396562,0.02326721,2950.0,2949.2,0.72559411]
["bitfinex","ETHUSD",1764688396895,0.02326721,2950.0,2949.1,0.72559411]
["bitfinex","ETHUSD",1764688397073,0.02326721,2950.0,2948.5,0.405504]
["bitfinex","ETHUSD",1764688397074,0.4672,2949.9,2948.2,0.75951311]
["bitfinex","ETHUSD",1764688397271,0.4672,2949.9,2947.8,3.3923475]
["bitfinex","ETHUSD",1764688397477,0.72701625,2949.8,2947.8,3.3923475]
["bitfinex","ETHUSD",1764688397816,0.72701625,2949.8,2947.1,0.4435]
["bitfinex","ETHUSD",1764688397817,0.02326721,2950.0,2948.3,6.29723092]
["bitfinex","ETHUSD",1764688397969,0.02326721,2950.0,2948.1,13.56806076]
["bitfinex","ETHUSD",1764688397970,0.02326721,2950.0,2949.0,6.29723092]
["bitfinex","ETHUSD",1764688398161,0.02326721,2950.0,2949.9,18.85549811]
["bitfinex","ETHUSD",1764688398415,1e-08,2950.1,2950.0,0.72559411]
["bitfinex","ETHUSD",1764688398575,0.003,2952.9,2950.3,1.13109811]
["bitfinex","ETHUSD",1764688398772,0.003,2952.9,2950.2,28.237868]
["bitfinex","ETHUSD",1764688398773,0.003,2952.9,2951.6,1.13109811]
["bitfinex","ETHUSD",1764688399102,0.003,2952.9,2950.0,0.4435]
["bitfinex","ETHUSD",1764688399103,0.4672,2952.8,2950.0,0.4435]
["bitfinex","ETHUSD",1764688399306,0.72432216,2952.7,2950.5,0.405504]
["bitfinex","ETHUSD",1764688399459,0.4672,2952.8,2950.8,28.237868]
["bitfinex","ETHUSD",1764688399678,0.003,2952.9,2951.2,14.68490671]
["bitfinex","ETHUSD",1764688400000,0.003,2952.9,2951.6,1.13109811]
["bitfinex","ETHUSD",1764688400159,0.003,2952.9,2951.3,0.601]
["bitfinex","ETHUSD",1764688400160,0.003,2952.9,2952.0,1.13109811]
["bitfinex","ETHUSD",1764688400360,0.003,2952.9,2951.8,1.13109811]
["bitfinex","ETHUSD",1764688400361,0.003,2952.9,2952.6,0.72559411]
["bitfinex","ETHUSD",1764688400600,0.003,2952.9,2952.8,10.61923111]
["bitfinex","ETHUSD",1764688400803,0.003,2952.9,2952.8,11.05693111]
["bitfinex","ETHUSD",1764688401170,0.1939,2956.2,2952.8,11.11343111]
["bitfinex","ETHUSD",1764688401368,0.1939,2956.2,2954.3,0.1422]
["bitfinex","ETHUSD",1764688401565,0.1939,2956.2,2954.5,3.039553]
["bitfinex","ETHUSD",1764688401566,0.4672,2956.1,2954.5,3.039553]
["bitfinex","ETHUSD",1764688401783,0.4672,2956.1,2953.6,0.72559411]
["bitfinex","ETHUSD",1764688401784,0.4672,2956.1,2954.6,0.601]
["bitfinex","ETHUSD",1764688402103,0.1939,2956.8,2954.9,0.72559411]
["bitfinex","ETHUSD",1764688402104,0.4672,2956.6,2954.9,0.72559411]
["bitfinex","ETHUSD",1764688402312,0.4672,2956.6,2954.8,7.569613]
["bitfinex","ETHUSD",1764688402313,0.4672,2956.6,2955.2,11.558622]
["bitfinex","ETHUSD",1764688402608,0.4672,2956.6,2955.4,4.134535]
["bitfinex","ETHUSD",1764688402903,0.4672,2956.6,2953.9,6.29723092]
["bitfinex","ETHUSD",1764688403104,6.76475562,2956.5,2953.9,6.29723092]
["bitfinex","ETHUSD",1764688403410,0.4672,2956.6,2954.4,0.405504]
["bitfinex","ETHUSD",1764688403576,0.1939,2956.8,2955.1,0.405504]
["bitfinex","ETHUSD",1764688403577,0.4672,2956.5,2955.1,0.405504]
["bitfinex","ETHUSD",1764688403780,3.57599749,2956.8,2955.4,8.695118]
["bitfinex","ETHUSD",1764688403781,0.1939,2956.8,2955.4,8.695118]
["bitfinex","ETHUSD",1764688404107,0.1939,2956.8,2954.9,0.4405]
["bitfinex","ETHUSD",1764688404108,0.4672,2956.7,2955.6,0.405504]
["bitfinex","ETHUSD",1764688404321,0.1939,2957.2,2955.8,0.405504]
["bitfinex","ETHUSD",1764688404621,0.00317344,2958.8,2957.1,6.29723092]
["bitfinex","ETHUSD",1764688404898,0.00317344,2958.8,2957.3,10.173724]
["bitfinex","ETHUSD",1764688405105,0.00317344,2958.8,2957.5,24.777932]
["bitfinex","ETHUSD",1764688405306,0.00317344,2958.8,2957.4,1.0455]
["bitfinex","ETHUSD",1764688405307,0.00317344,2958.8,2958.7,2.32781]
["bitfinex","ETHUSD",1764688405520,0.00317344,2958.8,2958.7,4.30795986]
["bitfinex","ETHUSD",1764688405803,0.00317344,2958.8,2958.7,13.65102543]
["bitfinex","ETHUSD",1764688405974,0.00317344,2958.8,2958.7,7.15906688]
["bitfinex","ETHUSD",1764688406295,0.4672,2960.2,2958.8,0.49581705]
["bitfinex","ETHUSD",1764688406496,0.4995,2961.0,2958.7,0.5]
["bitfinex","ETHUSD",1764688406497,0.4672,2959.7,2958.7,0.5]
["bitfinex","ETHUSD",1764688406664,1.98640928,2959.6,2958.7,0.5]
["bitfinex","ETHUSD",1764688406865,0.4672,2959.7,2958.7,0.5]
["bitfinex","ETHUSD",1764688406866,0.24536093,2959.5,2958.7,0.5]
["bitfinex","ETHUSD",1764688407065,0.4672,2959.6,2958.7,3.87975226]
["bitfinex","ETHUSD",1764688407272,0.4672,2960.9,2958.9,2.20124]
["bitfinex","ETHUSD",1764688407573,0.4672,2960.9,2959.0,0.609]
["bitfinex","ETHUSD",1764688407793,0.4672,2960.9,2958.9,3.75115]
["bitfinex","ETHUSD",1764688407794,13.50986216,2960.8,2957.4,0.2941]
["bitfinex","ETHUSD",1764688407965,1.19279411,2960.7,2957.5,0.609]
["bitfinex","ETHUSD",1764688408167,0.4995,2961.0,2960.6,0.086]
["bitfinex","ETHUSD",1764688408403,0.4995,2961.0,2957.6,3.789396]
["bitfinex","ETHUSD",1764688408404,0.4995,2961.0,2960.2,0.615]
["bitfinex","ETHUSD",1764688408585,0.4995,2961.0,2959.7,0.615]
["bitfinex","ETHUSD",1764688408792,0.4995,2961.0,2958.6,0.4575]
["bitfinex","ETHUSD",1764688408793,0.4995,2961.0,2958.4,9.448482]
["bitfinex","ETHUSD",1764688408965,0.4995,2961.0,2959.0,0.72559411]
["bitfinex","ETHUSD",1764688409164,0.4995,2961.0,2958.1,0.72559411]
["bitfinex","ETHUSD",1764688409365,0.4995,2961.0,2958.3,0.72559411]
["bitfinex","ETHUSD",1764688409596,0.4995,2961.0,2958.6,11.490795]
["bitfinex","ETHUSD",1764688409796,0.4995,2961.0,2959.0,0.72559411]
["bitfinex","ETHUSD",1764688409797,3.87673741,2961.0,2959.0,0.72559411]
["bitfinex","ETHUSD",1764688409977,7.25398206,2961.0,2959.2,0.72559411]
["bitfinex","ETHUSD",1764688410166,0.4672,2960.9,2959.3,0.72559411]
["bitfinex","ETHUSD",1764688410365,0.4672,2960.9,2958.8,6.75949708]
["bitfinex","ETHUSD",1764688410366,0.4672,2960.9,2958.0,9.67788285]
["bitfinex","ETHUSD",1764688410676,0.4672,2960.9,2958.1,4.79252728]
["bitfinex","ETHUSD",1764688410677,0.77212053,2960.8,2958.1,4.79252728]
["bitfinex","ETHUSD",1764688410865,0.4672,2960.7,2958.1,0.96778828]
["bitfinex","ETHUSD",1764688411197,0.4672,2960.7,2957.7,6.76201102]
["bitfinex","ETHUSD",1764688411198,0.4672,2960.7,2958.2,0.617]
["bitfinex","ETHUSD",1764688411396,6.29723092,2960.2,2958.3,0.5]
["bitfinex","ETHUSD",1764688411598,0.4995,2961.0,2958.4,3.916791]
["bitfinex","ETHUSD",1764688411766,0.4672,2960.6,2958.4,0.618]
["bitfinex","ETHUSD",1764688411966,0.4672,2960.6,2958.8,0.72559411]
["bitfinex","ETHUSD",1764688412303,0.4672,2960.6,2958.6,4.735282]
["bitfinex","ETHUSD",1764688412505,0.4672,2960.6,2958.8,2.359913]
["bitfinex","ETHUSD",1764688412806,0.4995,2961.0,2958.8,3.548201]
["bitfinex","ETHUSD",1764688413006,0.4995,2961.0,2958.9,0.4988]
["bitfinex","ETHUSD",1764688413175,0.4995,2961.0,2959.0,7.085491]
["bitfinex","ETHUSD",1764688413375,0.4988,2960.9,2959.1,0.72559411]
["bitfinex","ETHUSD",1764688413696,6.75493108,2960.8,2958.0,6.29723092]
["bitfinex","ETHUSD",1764688413895,6.75493108,2960.8,2957.6,0.4988]
["bitfinex","ETHUSD",1764688413896,0.72559411,2960.7,2957.6,0.4988]
["bitfinex","ETHUSD",1764688414103,0.72559411,2960.7,2957.2,3.5664721]
["bitfinex","ETHUSD",1764688414104,0.621,2960.6,2958.3,3.88031977]
["bitfinex","ETHUSD",1764688414419,1.1198,2960.6,2958.3,0.5]
["bitfinex","ETHUSD",1764688414875,0.4995,2961.0,2958.3,0.5]
["bitfinex","ETHUSD",1764688414876,0.4995,2961.0,2959.6,6.29723092]
["bitfinex","ETHUSD",1764688415078,0.4995,2961.0,2959.9,0.72559411]
["bitfinex","ETHUSD",1764688415334,0.4995,2961.0,2960.4,15.966326]
["bitfinex","ETHUSD",1764688415611,0.4995,2961.0,2960.9,0.72559411]
["bitfinex","ETHUSD",1764688415799,1e-08,2961.0,2960.9,7.14352959]
["bitfinex","ETHUSD",1764688416108,0.49800001,2962.6,2960.9,13.89823255]
["bitfinex","ETHUSD",1764688416311,0.49800001,2962.6,2960.9,6.75470296]
["bitfinex","ETHUSD",1764688416516,0.49800001,2962.6,2960.4,0.72559411]
["bitfinex","ETHUSD",1764688416701,0.38733487,2962.5,2960.4,0.72559411]
["bitfinex","ETHUSD",1764688417006,3.87341349,2962.6,2960.5,0.72559411]
["bitfinex","ETHUSD",1764688417007,3.87351892,2962.6,2960.5,0.72559411]
["bitfinex","ETHUSD",1764688417205,3.87351892,2962.6,2958.7,3.37982656]
["bitfinex","ETHUSD",1764688417206,6.75103782,2962.6,2959.6,6.29723092]
["bitfinex","ETHUSD",1764688417413,0.72559411,2962.5,2959.7,6.75744162]
["bitfinex","ETHUSD",1764688417578,0.72559411,2962.5,2959.7,13.05467254]
["bitfinex","ETHUSD",1764688417579,0.628,2962.4,2959.7,13.05467254]
["bitfinex","ETHUSD",1764688417787,3.37575532,2962.3,2960.3,6.756072]
["bitfinex","ETHUSD",1764688417982,0.1939,2963.4,2960.4,0.72559411]
["bitfinex","ETHUSD",1764688418211,0.1939,2963.4,2960.4,4.121634]
["bitfinex","ETHUSD",1764688418212,11.25064839,2963.3,2960.4,4.121634]
["bitfinex","ETHUSD",1764688418412,11.25064839,2963.3,2960.3,6.756072]
["bitfinex","ETHUSD",1764688418413,75.0,2965.0,2963.3,0.72559411]
["bitfinex","ETHUSD",1764688418716,75.0,2965.0,2963.2,6.35683092]
["bitfinex","ETHUSD",1764688418717,75.0,2965.0,2963.7,0.72559411]
["bitfinex","ETHUSD",1764688419033,0.4988,2964.9,2963.3,3.345495]
["bitfinex","ETHUSD",1764688419180,75.0,2965.0,2963.6,0.72559411]
["bitfinex","ETHUSD",1764688419382,0.4988,2965.9,2963.6,0.72559411]
["bitfinex","ETHUSD",1764688419383,0.4988,2966.5,2964.2,9.18112911]
["bitfinex","ETHUSD",1764688419614,75.0,2965.0,2964.5,7.631671]
["bitfinex","ETHUSD",1764688419885,75.0,2965.0,2964.1,0.72559411]
["bitfinex","ETHUSD",1764688420087,75.0,2965.0,2963.4,2.443772]
["bitfinex","ETHUSD",1764688420318,75.0,2965.0,2963.5,12.965277]
["bitfinex","ETHUSD",1764688420544,3.36827135,2968.9,2964.6,6.29723092]
["bitfinex","ETHUSD",1764688420839,0.6925,2968.8,2966.4,28.190968]
["bitfinex","ETHUSD",1764688421009,0.6925,2968.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764688421179,0.637,2971.2,2968.0,3.194]
["bitfinex","ETHUSD",1764688421180,0.4988,2969.8,2968.0,3.194]
["bitfinex","ETHUSD",1764688421383,0.4988,2969.8,2966.6,0.42728433]
["bitfinex","ETHUSD",1764688421384,0.78501,2970.0,2968.2,2.34927]
["bitfinex","ETHUSD",1764688421610,0.78501,2970.0,2967.5,0.72559411]
["bitfinex","ETHUSD",1764688421611,0.4757,2969.6,2967.5,0.72559411]
["bitfinex","ETHUSD",1764688421816,0.4757,2969.6,2966.4,0.4988]
["bitfinex","ETHUSD",1764688421817,3.84985143,2969.0,2966.4,7.38317906]
["bitfinex","ETHUSD",1764688421991,3.84985143,2969.0,2966.7,3.506555]
["bitfinex","ETHUSD",1764688421992,0.48171401,2969.0,2966.7,3.506555]
["bitfinex","ETHUSD",1764688422195,0.48171401,2969.0,2966.4,0.4985]
["bitfinex","ETHUSD",1764688422196,0.48171401,2969.0,2967.0,28.190968]
["bitfinex","ETHUSD",1764688422197,0.00601401,2969.0,2967.0,28.190968]
["bitfinex","ETHUSD",1764688422523,0.00601401,2969.0,2967.2,6.29723092]
["bitfinex","ETHUSD",1764688422817,0.00601401,2969.0,2967.1,6.29723092]
["bitfinex","ETHUSD",1764688423027,0.00601401,2969.0,2966.1,0.40823266]
["bitfinex","ETHUSD",1764688423028,0.4757,2968.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1764688423178,0.4757,2968.9,2962.0,0.1852]
["bitfinex","ETHUSD",1764688423179,0.72559411,2968.6,2965.0,5.594976]
["bitfinex","ETHUSD",1764688423383,0.72559411,2968.6,2964.2,3.37357293]
["bitfinex","ETHUSD",1764688423384,0.72559411,2968.3,2964.2,15.935995]
["bitfinex","ETHUSD",1764688423705,0.00601401,2969.0,2966.7,13.48299456]
["bitfinex","ETHUSD",1764688424021,0.00601401,2969.0,2967.3,7.256147]
["bitfinex","ETHUSD",1764688424239,0.00601401,2969.0,2967.5,3.088643]
["bitfinex","ETHUSD",1764688424383,0.4757,2968.9,2966.8,0.6456]
["bitfinex","ETHUSD",1764688424583,0.4757,2968.9,2966.1,7.29741]
["bitfinex","ETHUSD",1764688424791,0.00601401,2969.0,2966.4,6.29723092]
["bitfinex","ETHUSD",1764688425021,0.00601401,2969.0,2966.5,3.17056411]
["bitfinex","ETHUSD",1764688425022,0.4757,2968.8,2966.5,3.17056411]
["bitfinex","ETHUSD",1764688425321,0.4757,2968.8,2965.8,6.74353931]
["bitfinex","ETHUSD",1764688425322,0.4757,2968.8,2965.3,0.43748223]
["bitfinex","ETHUSD",1764688425323,0.1819,2966.7,2965.3,0.43748223]
["bitfinex","ETHUSD",1764688425485,0.1819,2966.7,2964.6,17.332208]
["bitfinex","ETHUSD",1764688425802,0.4757,2966.6,2964.7,0.653]
["bitfinex","ETHUSD",1764688426019,0.1819,2966.7,2963.2,1.69388197]
["bitfinex","ETHUSD",1764688426020,0.4757,2966.5,2964.6,2.566016]
["bitfinex","ETHUSD",1764688426327,0.4757,2966.5,2963.3,0.4985]
["bitfinex","ETHUSD",1764688426616,0.4757,2966.5,2962.1,3.37591274]
["bitfinex","ETHUSD",1764688426617,0.72559411,2965.5,2962.1,2.678599]
["bitfinex","ETHUSD",1764688426821,0.1819,2966.7,2962.2,5.896883]
["bitfinex","ETHUSD",1764688426988,0.4757,2966.6,2964.2,10.654329]
["bitfinex","ETHUSD",1764688427181,0.4757,2966.6,2962.4,1.68082087]
["bitfinex","ETHUSD",1764688427182,0.4757,2966.6,2963.5,0.657]
["bitfinex","ETHUSD",1764688427382,0.72559411,2966.3,2962.6,12.176836]
["bitfinex","ETHUSD",1764688427687,0.72559411,2966.3,2962.8,2.42838]
["bitfinex","ETHUSD",1764688427917,0.657,2967.3,2962.9,4.720533]
["bitfinex","ETHUSD",1764688427918,0.72559411,2965.6,2962.9,4.720533]
["bitfinex","ETHUSD",1764688428083,0.72559411,2965.6,2961.3,9.67407988]
["bitfinex","ETHUSD",1764688428084,0.657,2965.5,2962.7,2.239004]
["bitfinex","ETHUSD",1764688428284,0.657,2965.5,2962.9,0.5]
["bitfinex","ETHUSD",1764688428285,0.72559411,2964.9,2962.9,0.5]
["bitfinex","ETHUSD",1764688428520,1.3146,2965.5,2962.9,0.5]
["bitfinex","ETHUSD",1764688428521,6.29723092,2963.6,2962.9,0.5]
["bitfinex","ETHUSD",1764688428681,0.1819,2963.0,2960.9,4.804002]
["bitfinex","ETHUSD",1764688428884,0.1819,2963.0,2960.4,5.699399]
["bitfinex","ETHUSD",1764688428885,0.4757,2962.9,2960.4,5.699399]
["bitfinex","ETHUSD",1764688429112,0.4757,2962.9,2960.3,8.71399002]
["bitfinex","ETHUSD",1764688429415,0.4757,2962.9,2960.4,2.762558]
["bitfinex","ETHUSD",1764688429590,0.4757,2962.9,2959.8,8.27673]
["bitfinex","ETHUSD",1764688429791,0.4757,2962.9,2959.1,6.29723092]
["bitfinex","ETHUSD",1764688429792,14.22679231,2962.7,2959.1,6.7588118]
["bitfinex","ETHUSD",1764688429992,14.22679231,2962.7,2959.2,3.873042]
["bitfinex","ETHUSD",1764688430195,0.72559411,2962.4,2959.3,4.995009]
["bitfinex","ETHUSD",1764688430413,0.657,2962.3,2958.4,3.38020551]
["bitfinex","ETHUSD",1764688430617,6.29723092,2961.1,2958.5,0.35654055]
["bitfinex","ETHUSD",1764688430914,20.2517973,2962.7,2958.1,2.815989]
["bitfinex","ETHUSD",1764688430915,0.72559411,2960.9,2958.1,2.815989]
["bitfinex","ETHUSD",1764688431103,0.72559411,2960.9,2957.7,3.554609]
["bitfinex","ETHUSD",1764688431104,1.1327,2960.8,2957.7,3.554609]
["bitfinex","ETHUSD",1764688431303,1.1327,2960.8,2957.2,0.4985]
["bitfinex","ETHUSD",1764688431304,1.1327,2960.8,2956.7,0.6837]
["bitfinex","ETHUSD",1764688431520,1.1327,2960.8,2954.6,0.1852]
["bitfinex","ETHUSD",1764688431521,0.72559411,2959.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1764688431818,0.45235498,2962.0,2956.2,0.03382721]
["bitfinex","ETHUSD",1764688431819,0.4757,2962.4,2959.6,0.1852]
["bitfinex","ETHUSD",1764688432026,0.1819,2963.4,2958.0,10.0]
["bitfinex","ETHUSD",1764688432027,0.4757,2961.9,2960.1,0.72559411]
["bitfinex","ETHUSD",1764688432183,0.4757,2961.9,2960.0,0.661]
["bitfinex","ETHUSD",1764688432386,0.4757,2961.9,2960.2,0.405504]
["bitfinex","ETHUSD",1764688432605,0.4757,2961.9,2959.9,1.066504]
["bitfinex","ETHUSD",1764688432606,0.4757,2961.9,2960.3,3.569792]
["bitfinex","ETHUSD",1764688432805,0.4757,2961.9,2958.7,3.37986277]
["bitfinex","ETHUSD",1764688432806,6.29723092,2961.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1764688433007,6.29723092,2961.8,2957.8,3.3808122]
["bitfinex","ETHUSD",1764688433008,2.2840912,2961.7,2957.8,0.4985]
["bitfinex","ETHUSD",1764688433237,2.2840912,2961.7,2957.4,3.184493]
["bitfinex","ETHUSD",1764688433238,0.405504,2960.9,2957.4,3.184493]
["bitfinex","ETHUSD",1764688433395,1.13109811,2960.3,2958.8,0.5]
["bitfinex","ETHUSD",1764688433596,1.13109811,2960.3,2956.4,3.38249222]
["bitfinex","ETHUSD",1764688433917,1.13109811,2960.3,2956.6,3.299742]
["bitfinex","ETHUSD",1764688433918,1.13109811,2959.9,2956.6,3.299742]
["bitfinex","ETHUSD",1764688434123,1.13109811,2959.6,2956.6,3.379685]
["bitfinex","ETHUSD",1764688434427,1.13109811,2959.6,2956.5,0.96797231]
["bitfinex","ETHUSD",1764688434428,0.405504,2959.4,2956.5,0.96797231]
["bitfinex","ETHUSD",1764688434718,0.661,2959.5,2956.1,19.906968]
["bitfinex","ETHUSD",1764688434719,1.17199808,2959.3,2956.1,19.906968]
["bitfinex","ETHUSD",1764688434922,1.17199808,2959.3,2955.8,10.18336827]
["bitfinex","ETHUSD",1764688434923,0.405504,2959.2,2955.8,10.14953649]
["bitfinex","ETHUSD",1764688435123,0.881204,2959.2,2955.9,19.485128]
["bitfinex","ETHUSD",1764688435426,0.405504,2959.0,2955.9,14.089398]
["bitfinex","ETHUSD",1764688435621,0.1819,2959.1,2955.8,6.76635766]
["bitfinex","ETHUSD",1764688435622,0.6576,2959.1,2956.1,27.93804]
["bitfinex","ETHUSD",1764688435820,0.6576,2959.1,2956.0,0.53232949]
["bitfinex","ETHUSD",1764688435821,0.4757,2959.0,2956.4,13.52996888]
["bitfinex","ETHUSD",1764688435995,0.4757,2959.0,2956.9,1.13109811]
["bitfinex","ETHUSD",1764688436191,0.4757,2959.0,2957.0,2.99719]
["bitfinex","ETHUSD",1764688436192,3.85525243,2959.0,2957.0,2.99719]
["bitfinex","ETHUSD",1764688436500,3.85525243,2959.0,2955.8,3.38313817]
["bitfinex","ETHUSD",1764688436501,0.72559411,2958.9,2956.2,4.04261166]
["bitfinex","ETHUSD",1764688436700,0.72559411,2958.9,2956.2,3.38261166]
["bitfinex","ETHUSD",1764688436701,0.405504,2958.8,2956.2,3.38261166]
["bitfinex","ETHUSD",1764688437003,0.4757,2958.8,2956.3,0.33826117]
["bitfinex","ETHUSD",1764688437312,0.4757,2958.8,2956.5,0.72559411]
["bitfinex","ETHUSD",1764688437511,0.66,2958.7,2956.9,5.93645]
["bitfinex","ETHUSD",1764688437711,0.66,2958.7,2956.5,0.72559411]
["bitfinex","ETHUSD",1764688437911,3.85567701,2958.6,2955.8,3.3830705]
["bitfinex","ETHUSD",1764688438124,3.85567701,2958.6,2956.1,0.405504]
["bitfinex","ETHUSD",1764688438125,0.4757,2958.6,2956.1,0.405504]
["bitfinex","ETHUSD",1764688438430,1.1347,2958.5,2956.6,3.805712]
["bitfinex","ETHUSD",1764688438733,1.1347,2958.5,2956.6,4.754158]
["bitfinex","ETHUSD",1764688438896,1.1347,2958.5,2956.0,12.672901]
["bitfinex","ETHUSD",1764688438897,0.4749,2958.4,2956.0,12.672901]
["bitfinex","ETHUSD",1764688439223,0.4749,2958.4,2956.1,0.001]
["bitfinex","ETHUSD",1764688439525,0.659,2958.3,2956.3,5.819867]
["bitfinex","ETHUSD",1764688439703,0.4749,2958.4,2956.4,0.5819867]
["bitfinex","ETHUSD",1764688439704,0.659,2958.2,2956.4,0.5819867]
["bitfinex","ETHUSD",1764688439906,0.659,2958.1,2956.3,14.011146]
["bitfinex","ETHUSD",1764688440221,0.659,2958.1,2956.2,2.074677]
["bitfinex","ETHUSD",1764688440423,0.659,2958.1,2956.1,0.001]
["bitfinex","ETHUSD",1764688440424,0.1819,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1764688440624,0.1819,2956.3,2953.8,0.6837]
["bitfinex","ETHUSD",1764688440625,0.1819,2956.3,2954.3,2.185725]
["bitfinex","ETHUSD",1764688440794,0.1819,2956.3,2954.5,4.898415]
["bitfinex","ETHUSD",1764688440993,1.369147,2961.1,2954.5,4.898415]
["bitfinex","ETHUSD",1764688440994,0.4757,2957.2,2954.9,13.381516]
["bitfinex","ETHUSD",1764688441199,0.4757,2957.2,2955.1,7.299817]
["bitfinex","ETHUSD",1764688441395,0.4757,2957.2,2955.2,3.059793]
["bitfinex","ETHUSD",1764688441625,0.4757,2957.2,2953.8,13.72705445]
["bitfinex","ETHUSD",1764688441626,0.659,2957.1,2953.8,13.72705445]
["bitfinex","ETHUSD",1764688441927,0.659,2957.1,2953.9,19.11503831]
["bitfinex","ETHUSD",1764688441928,10.14541764,2957.0,2953.9,19.11503831]
["bitfinex","ETHUSD",1764688442104,0.4757,2957.0,2954.2,0.72559411]
["bitfinex","ETHUSD",1764688442304,0.4757,2956.9,2954.5,5.350195]
["bitfinex","ETHUSD",1764688442516,0.4757,2956.9,2954.7,6.000844]
["bitfinex","ETHUSD",1764688442714,0.4757,2956.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1764688442715,0.4757,2956.9,2955.0,0.405504]
["bitfinex","ETHUSD",1764688442917,3.38030692,2958.4,2954.0,0.72559411]
["bitfinex","ETHUSD",1764688442918,0.4757,2959.6,2957.0,8.515721]
["bitfinex","ETHUSD",1764688443243,0.4757,2959.6,2956.9,0.405504]
["bitfinex","ETHUSD",1764688443244,0.1819,2960.1,2957.3,0.405504]
["bitfinex","ETHUSD",1764688443245,0.4757,2959.5,2957.3,0.405504]
["bitfinex","ETHUSD",1764688443443,0.4757,2959.5,2956.9,0.41565444]
["bitfinex","ETHUSD",1764688443444,6.95823092,2959.9,2957.4,0.03381348]
["bitfinex","ETHUSD",1764688443734,0.661,2959.8,2957.0,2.627092]
["bitfinex","ETHUSD",1764688443897,0.405504,2959.4,2957.1,0.26372424]
["bitfinex","ETHUSD",1764688444096,3.6,2959.1,2956.9,0.01015044]
["bitfinex","ETHUSD",1764688444327,3.6,2958.9,2956.9,0.01015044]
["bitfinex","ETHUSD",1764688444531,16.89360405,2959.7,2956.9,3.39207069]
["bitfinex","ETHUSD",1764688444532,0.4757,2959.5,2956.9,3.39207069]
["bitfinex","ETHUSD",1764688444695,3.5602544,2960.1,2956.9,3.39207069]
["bitfinex","ETHUSD",1764688444696,0.4757,2959.6,2957.1,2.810762]
["bitfinex","ETHUSD",1764688444894,0.4757,2960.0,2957.7,1.13109811]
["bitfinex","ETHUSD",1764688445102,3.37582896,2962.3,2957.7,1.13109811]
["bitfinex","ETHUSD",1764688445103,6.29723092,2962.7,2958.4,1.13109811]
["bitfinex","ETHUSD",1764688445398,0.4757,2961.0,2959.1,0.405504]
["bitfinex","ETHUSD",1764688445593,0.4757,2961.0,2959.4,0.405504]
["bitfinex","ETHUSD",1764688445795,0.4757,2961.0,2959.7,17.88910443]
["bitfinex","ETHUSD",1764688446001,1.60917488,2965.5,2959.7,17.88910443]
["bitfinex","ETHUSD",1764688446002,0.4757,2961.8,2960.1,0.405504]
["bitfinex","ETHUSD",1764688446309,0.52918134,2965.8,2959.8,2.03559839]
["bitfinex","ETHUSD",1764688446310,0.1819,2965.3,2959.9,3.6]
["bitfinex","ETHUSD",1764688446514,0.1819,2965.3,2959.8,1.53709839]
["bitfinex","ETHUSD",1764688446515,0.4757,2964.6,2961.5,6.29723092]
["bitfinex","ETHUSD",1764688446822,0.4757,2964.6,2960.2,1.5871586]
["bitfinex","ETHUSD",1764688446823,0.4757,2964.6,2960.3,0.405504]
["bitfinex","ETHUSD",1764688446824,0.4757,2963.8,2960.3,0.405504]
["bitfinex","ETHUSD",1764688447047,3.37304626,2964.7,2961.5,6.29723092]
["bitfinex","ETHUSD",1764688447048,0.668,2964.7,2961.5,6.29723092]
["bitfinex","ETHUSD",1764688447343,0.668,2964.7,2962.1,1.13109811]
["bitfinex","ETHUSD",1764688447344,0.4787,2963.9,2962.1,1.13109811]
["bitfinex","ETHUSD",1764688447562,0.4787,2963.9,2962.3,0.405504]
["bitfinex","ETHUSD",1764688447706,0.4787,2963.9,2962.1,3.051732]
["bitfinex","ETHUSD",1764688447897,0.4787,2963.9,2962.2,3.37586928]
["bitfinex","ETHUSD",1764688448098,0.4787,2963.9,2961.6,2.368089]
["bitfinex","ETHUSD",1764688448099,3.6,2963.8,2961.6,2.368089]
["bitfinex","ETHUSD",1764688448302,10.8266075,2963.9,2961.6,2.627857]
["bitfinex","ETHUSD",1764688448526,1.20129411,2963.8,2961.6,2.352245]
["bitfinex","ETHUSD",1764688448832,0.4757,2963.8,2961.6,2.352245]
["bitfinex","ETHUSD",1764688449030,0.4757,2963.7,2961.6,2.251695]
["bitfinex","ETHUSD",1764688449216,0.4757,2963.7,2961.4,3.37677127]
["bitfinex","ETHUSD",1764688449421,0.4757,2963.7,2961.7,0.405504]
["bitfinex","ETHUSD",1764688449634,2.91106262,2968.8,2961.6,7.16977795]
["bitfinex","ETHUSD",1764688449635,0.1819,2967.8,2963.6,0.1852]
["bitfinex","ETHUSD",1764688449832,0.86765232,2968.6,2964.5,12.54371]
["bitfinex","ETHUSD",1764688449833,0.4757,2967.7,2964.5,12.54371]
["bitfinex","ETHUSD",1764688450031,0.4757,2967.7,2964.7,16.309151]
["bitfinex","ETHUSD",1764688450339,0.4757,2967.7,2964.6,1.22409411]
["bitfinex","ETHUSD",1764688450340,0.4757,2967.7,2965.2,0.72559411]
["bitfinex","ETHUSD",1764688450510,0.4757,2967.7,2965.4,0.72559411]
["bitfinex","ETHUSD",1764688450855,0.1819,2968.5,2966.1,0.4985]
["bitfinex","ETHUSD",1764688451075,0.1819,2968.5,2966.4,0.72559411]
["bitfinex","ETHUSD",1764688451351,0.1819,2968.5,2966.0,0.72559411]
["bitfinex","ETHUSD",1764688451352,0.4757,2968.4,2966.0,2.403631]
["bitfinex","ETHUSD",1764688451559,1.1437,2968.4,2965.5,0.4985]
["bitfinex","ETHUSD",1764688451855,6.73831744,2968.1,2965.1,5.285647]
["bitfinex","ETHUSD",1764688452088,6.73831744,2968.1,2964.1,0.4956]
["bitfinex","ETHUSD",1764688452089,0.72559411,2967.5,2964.1,0.4956]
["bitfinex","ETHUSD",1764688452348,1.21759411,2968.0,2964.2,7.264773]
["bitfinex","ETHUSD",1764688452349,0.72559411,2967.1,2964.2,7.264773]
["bitfinex","ETHUSD",1764688452551,16.8457936,2968.1,2963.9,3.54861]
["bitfinex","ETHUSD",1764688452552,0.72559411,2966.5,2963.9,3.54861]
["bitfinex","ETHUSD",1764688452711,0.72559411,2965.9,2963.1,2.952994]
["bitfinex","ETHUSD",1764688453010,0.58831111,2967.0,2963.1,4.108651]
["bitfinex","ETHUSD",1764688453011,1.3545,2965.8,2963.1,4.108651]
["bitfinex","ETHUSD",1764688453206,1.3545,2965.8,2962.4,3.37564137]
["bitfinex","ETHUSD",1764688453207,0.72559411,2965.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1764688453411,1.74831111,2965.4,2962.5,0.38712414]
["bitfinex","ETHUSD",1764688453641,1.74831111,2965.4,2961.7,1.1636]
["bitfinex","ETHUSD",1764688453642,0.668,2965.3,2961.9,3.809855]
["bitfinex","ETHUSD",1764688453844,0.668,2965.3,2961.8,6.7526504]
["bitfinex","ETHUSD",1764688453845,0.72559411,2964.9,2962.1,2.474117]
["bitfinex","ETHUSD",1764688454265,0.492,2964.8,2962.0,3.37609723]
["bitfinex","ETHUSD",1764688454468,0.492,2964.8,2961.3,0.4956]
["bitfinex","ETHUSD",1764688454469,1.21759411,2964.8,2961.5,8.17327]
["bitfinex","ETHUSD",1764688454688,1.21759411,2964.8,2961.2,5.33286708]
["bitfinex","ETHUSD",1764688454689,5.15751695,2964.0,2961.2,1.28787657]
["bitfinex","ETHUSD",1764688454847,1.9083458,2963.9,2961.4,2.295424]
["bitfinex","ETHUSD",1764688455182,1.9083458,2963.9,2959.9,5.15751695]
["bitfinex","ETHUSD",1764688455183,0.72559411,2963.3,2960.7,3.157156]
["bitfinex","ETHUSD",1764688455394,0.72559411,2963.3,2960.5,3.37779726]
["bitfinex","ETHUSD",1764688455395,0.492,2963.2,2960.5,3.37779726]
["bitfinex","ETHUSD",1764688455702,0.667,2963.1,2960.5,3.37779726]
["bitfinex","ETHUSD",1764688455845,5.15751695,2962.2,2959.3,6.866059]
["bitfinex","ETHUSD",1764688456049,5.15751695,2962.2,2958.5,3.37999124]
["bitfinex","ETHUSD",1764688456050,0.72559411,2961.5,2959.4,1.02453507]
["bitfinex","ETHUSD",1764688456245,0.72559411,2961.5,2958.5,3.38007521]
["bitfinex","ETHUSD",1764688456246,0.51575169,2962.1,2958.5,4.450904]
["bitfinex","ETHUSD",1764688456447,0.492,2962.5,2958.7,2.752937]
["bitfinex","ETHUSD",1764688456448,0.1945,2961.7,2958.7,2.752937]
["bitfinex","ETHUSD",1764688456653,0.1945,2961.7,2958.4,3.38020551]
["bitfinex","ETHUSD",1764688456654,0.72559411,2961.2,2958.4,3.38020551]
["bitfinex","ETHUSD",1764688456854,0.667,2961.1,2958.5,2.62103]
["bitfinex","ETHUSD",1764688457082,0.492,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1764688457414,1.159,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1764688457545,1.159,2961.0,2958.4,10.80761653]
["bitfinex","ETHUSD",1764688457546,5.15751695,2961.2,2960.0,0.001]
["bitfinex","ETHUSD",1764688457745,5.15751695,2961.2,2957.8,0.6808]
["bitfinex","ETHUSD",1764688457746,0.666,2960.9,2957.9,6.7063889]
["bitfinex","ETHUSD",1764688457951,0.666,2960.9,2957.8,0.6808]
["bitfinex","ETHUSD",1764688457952,5.15751695,2960.6,2957.8,0.6808]
["bitfinex","ETHUSD",1764688458154,5.15751695,2960.2,2957.0,0.4956]
["bitfinex","ETHUSD",1764688458451,5.15751695,2960.2,2957.2,3.902817]
["bitfinex","ETHUSD",1764688458659,5.15751695,2960.2,2957.2,3.639992]
["bitfinex","ETHUSD",1764688458861,16.8873277,2960.8,2957.3,1.0403375]
["bitfinex","ETHUSD",1764688458862,5.15751695,2959.6,2957.3,1.0403375]
["bitfinex","ETHUSD",1764688459062,6.75458113,2961.0,2957.2,0.665]
["bitfinex","ETHUSD",1764688459266,5.15751695,2960.8,2957.6,7.702408]
["bitfinex","ETHUSD",1764688459474,0.72559411,2960.1,2956.9,10.14576075]
["bitfinex","ETHUSD",1764688459675,0.665,2960.0,2957.1,7.753985]
["bitfinex","ETHUSD",1764688459880,0.71939411,2959.8,2957.1,3.38169152]
["bitfinex","ETHUSD",1764688460193,0.71939411,2959.8,2957.0,0.4956]
["bitfinex","ETHUSD",1764688460194,6.05502095,2959.7,2957.0,3.87738164]
["bitfinex","ETHUSD",1764688460363,0.492,2959.6,2957.0,3.38178164]
["bitfinex","ETHUSD",1764688460565,0.492,2959.6,2957.0,6.76358752]
["bitfinex","ETHUSD",1764688460888,3.37840972,2960.0,2957.5,11.622776]
["bitfinex","ETHUSD",1764688461113,0.492,2960.5,2957.8,1.13109811]
["bitfinex","ETHUSD",1764688461114,3.37813294,2960.3,2957.8,1.13109811]
["bitfinex","ETHUSD",1764688461311,3.37745025,2960.9,2958.0,4.98549511]
["bitfinex","ETHUSD",1764688461312,3.37769371,2960.6,2958.0,4.98549511]
["bitfinex","ETHUSD",1764688461512,3.37769371,2960.6,2957.9,5.82251695]
["bitfinex","ETHUSD",1764688461513,0.665,2960.5,2958.4,1.13109811]
["bitfinex","ETHUSD",1764688461680,6.75458742,2960.6,2958.6,0.405504]
["bitfinex","ETHUSD",1764688461885,6.75458742,2960.6,2958.5,0.4749]
["bitfinex","ETHUSD",1764688462118,6.75458742,2960.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1764688462119,0.4611,2960.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1764688462295,0.72559411,2960.3,2957.3,3.38146282]
["bitfinex","ETHUSD",1764688462492,0.72559411,2960.3,2957.3,6.76292564]
["bitfinex","ETHUSD",1764688462705,0.4611,2960.2,2957.6,0.405504]
["bitfinex","ETHUSD",1764688462879,0.4611,2960.2,2957.4,0.4749]
["bitfinex","ETHUSD",1764688463082,1.09552111,2960.2,2957.6,5.045005]
["bitfinex","ETHUSD",1764688463306,0.4611,2960.2,2957.8,0.405504]
["bitfinex","ETHUSD",1764688463518,1.1251,2960.1,2957.8,2.596]
["bitfinex","ETHUSD",1764688463814,1.1251,2960.1,2957.5,0.87797843]
["bitfinex","ETHUSD",1764688463815,10.13513511,2960.0,2957.6,6.76223964]
["bitfinex","ETHUSD",1764688464014,0.72559411,2959.9,2957.6,6.76223964]
["bitfinex","ETHUSD",1764688464215,0.664,2959.8,2957.7,0.405504]
["bitfinex","ETHUSD",1764688464418,1.1251,2959.8,2957.8,0.67635875]
["bitfinex","ETHUSD",1764688464587,1.1251,2959.7,2957.8,0.67635875]
["bitfinex","ETHUSD",1764688465228,17.05349185,2960.0,2957.8,0.67635875]
["bitfinex","ETHUSD",1764688465229,0.1616,2960.0,2957.9,0.880404]
["bitfinex","ETHUSD",1764688465380,0.4611,2960.3,2958.3,1.13109811]
["bitfinex","ETHUSD",1764688465381,3.37826572,2960.1,2958.3,1.13109811]
["bitfinex","ETHUSD",1764688465586,4.04115439,2960.2,2958.6,3.218]
["bitfinex","ETHUSD",1764688465939,0.4611,2960.1,2958.3,3.38025768]
["bitfinex","ETHUSD",1764688466405,0.4611,2960.1,2957.7,0.405504]
["bitfinex","ETHUSD",1764688466406,0.663,2960.0,2958.1,3.38052814]
["bitfinex","ETHUSD",1764688466589,0.663,2960.0,2958.2,0.33805281]
["bitfinex","ETHUSD",1764688466790,0.4611,2959.9,2957.7,3.38100551]
["bitfinex","ETHUSD",1764688466991,0.1616,2960.6,2958.1,2.913058]
["bitfinex","ETHUSD",1764688466992,6.75594302,2960.4,2958.1,2.913058]
["bitfinex","ETHUSD",1764688467191,3.53929987,2960.6,2958.5,0.405504]
["bitfinex","ETHUSD",1764688467403,3.53929987,2960.6,2957.8,0.4749]
["bitfinex","ETHUSD",1764688467404,0.662,2960.5,2958.8,0.405504]
["bitfinex","ETHUSD",1764688467619,0.662,2960.5,2957.8,0.4749]
["bitfinex","ETHUSD",1764688467620,1.1231,2960.5,2958.1,0.405504]
["bitfinex","ETHUSD",1764688467914,1.1231,2960.5,2958.0,0.4749]
["bitfinex","ETHUSD",1764688467915,6.7558438,2960.4,2958.7,2.811981]
["bitfinex","ETHUSD",1764688468118,3.3779219,2960.4,2958.7,3.707124]
["bitfinex","ETHUSD",1764688468286,6.7558438,2960.4,2958.6,6.75995402]
["bitfinex","ETHUSD",1764688468484,3.3745219,2960.4,2958.6,6.75995402]
["bitfinex","ETHUSD",1764688468711,0.4611,2960.3,2958.3,3.380317]
["bitfinex","ETHUSD",1764688468908,6.7556763,2960.5,2958.7,1.13109811]
["bitfinex","ETHUSD",1764688469105,0.661,2960.4,2958.8,0.40718221]
["bitfinex","ETHUSD",1764688469333,0.661,2960.4,2958.7,1.60599811]
["bitfinex","ETHUSD",1764688469533,0.661,2960.4,2958.7,0.4749]
["bitfinex","ETHUSD",1764688469734,0.661,2960.4,2958.8,0.405504]
["bitfinex","ETHUSD",1764688469937,3.378036,2960.3,2958.9,6.75926864]
["bitfinex","ETHUSD",1764688470106,3.378036,2960.3,2958.9,3.37963432]
["bitfinex","ETHUSD",1764688470107,6.756072,2960.3,2958.9,3.37963432]
["bitfinex","ETHUSD",1764688470305,3.378036,2960.3,2959.0,0.71648704]
["bitfinex","ETHUSD",1764688470506,6.756072,2960.3,2959.0,0.71648704]
["bitfinex","ETHUSD",1764688470819,6.756072,2960.3,2958.4,1.13109811]
["bitfinex","ETHUSD",1764688470820,1.18669411,2960.2,2958.4,6.76041102]
["bitfinex","ETHUSD",1764688471015,1.18669411,2960.2,2958.1,3.38043417]
["bitfinex","ETHUSD",1764688471211,0.4611,2960.1,2958.1,6.76098249]
["bitfinex","ETHUSD",1764688471409,0.72559411,2960.0,2958.0,0.4749]
["bitfinex","ETHUSD",1764688471606,0.72559411,2960.0,2956.0,3.3828493]
["bitfinex","ETHUSD",1764688471607,4.32559411,2959.7,2957.3,0.4749]
["bitfinex","ETHUSD",1764688471834,10.13684742,2959.5,2957.3,7.23780416]
["bitfinex","ETHUSD",1764688472035,6.75789828,2959.5,2957.5,10.167641]
["bitfinex","ETHUSD",1764688472207,6.75789828,2959.5,2956.0,0.4749]
["bitfinex","ETHUSD",1764688472208,0.72559411,2958.6,2956.0,0.4749]
["bitfinex","ETHUSD",1764688472414,1.13109811,2959.3,2954.4,0.1959]
["bitfinex","ETHUSD",1764688472415,5.15751695,2958.1,2955.4,0.4749]
["bitfinex","ETHUSD",1764688472718,0.405504,2958.8,2955.4,0.4749]
["bitfinex","ETHUSD",1764688472719,0.659,2958.0,2955.6,3.4023]
["bitfinex","ETHUSD",1764688472939,0.659,2957.9,2955.7,0.4749]
["bitfinex","ETHUSD",1764688473239,0.659,2957.9,2954.6,16.92267617]
["bitfinex","ETHUSD",1764688473240,0.72559411,2957.7,2955.3,2.646572]
["bitfinex","ETHUSD",1764688473429,0.658,2957.6,2955.4,0.2646572]
["bitfinex","ETHUSD",1764688473741,0.658,2957.6,2954.7,4.274045]
["bitfinex","ETHUSD",1764688473742,3.6,2957.2,2954.7,4.274045]
["bitfinex","ETHUSD",1764688473945,0.72559411,2957.5,2954.9,6.76841854]
["bitfinex","ETHUSD",1764688473946,0.658,2957.1,2954.9,6.76841854]
["bitfinex","ETHUSD",1764688474129,0.658,2957.1,2955.0,2.926702]
["bitfinex","ETHUSD",1764688474438,0.4611,2957.0,2954.8,0.4749]
["bitfinex","ETHUSD",1764688474640,0.4611,2957.0,2953.5,5.15751695]
["bitfinex","ETHUSD",1764688474641,5.15751695,2956.0,2953.5,3.38581344]
["bitfinex","ETHUSD",1764688474818,0.866604,2957.0,2953.6,0.36183727]
["bitfinex","ETHUSD",1764688474819,4.005504,2956.6,2953.6,0.36183727]
["bitfinex","ETHUSD",1764688475018,4.005504,2956.6,2952.6,0.03386845]
["bitfinex","ETHUSD",1764688475019,0.607,2956.9,2953.7,0.03385584]
["bitfinex","ETHUSD",1764688475219,0.607,2956.9,2953.0,4.228045]
["bitfinex","ETHUSD",1764688475220,0.1459,2956.9,2953.0,4.228045]
["bitfinex","ETHUSD",1764688475430,0.72559411,2956.1,2953.3,0.4749]
["bitfinex","ETHUSD",1764688475630,0.658,2956.0,2953.4,4.95341428]
["bitfinex","ETHUSD",1764688475814,0.658,2956.0,2953.5,0.658]
["bitfinex","ETHUSD",1764688476015,0.658,2956.0,2954.0,0.72559411]
["bitfinex","ETHUSD",1764688476227,0.658,2956.0,2953.9,4.435787]
["bitfinex","ETHUSD",1764688476228,7.42390038,2956.0,2953.7,0.03385584]
["bitfinex","ETHUSD",1764688476423,7.42390038,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1764688476424,0.1459,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1764688476746,0.1459,2955.9,2953.6,0.4749]
["bitfinex","ETHUSD",1764688476747,0.4611,2955.8,2953.6,0.4749]
["bitfinex","ETHUSD",1764688476950,1.1201,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1764688477154,0.4611,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1764688477454,0.659,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1764688478960,1.1222,2957.7,2955.4,0.4757]
["bitfinex","ETHUSD",1764688479266,1.1222,2957.7,2955.2,0.001]
["bitfinex","ETHUSD",1764688479428,0.4592,2957.6,2955.2,0.001]
["bitfinex","ETHUSD",1764688479864,0.72559411,2957.4,2955.2,0.001]
["bitfinex","ETHUSD",1764688480074,0.4592,2957.3,2955.2,0.001]
["bitfinex","ETHUSD",1764688480433,0.72559411,2957.2,2955.2,0.001]
["bitfinex","ETHUSD",1764688480736,0.4592,2957.1,2955.2,0.001]
["bitfinex","ETHUSD",1764688480929,0.72559411,2956.6,2955.2,0.001]
["bitfinex","ETHUSD",1764688481481,0.6051,2956.5,2955.2,0.001]
["bitfinex","ETHUSD",1764688481834,0.72559411,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1764688482063,0.663,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1764688482240,1.1203,2956.1,2953.0,0.4775]
["bitfinex","ETHUSD",1764688482569,0.72559411,2955.8,2953.0,7.25027344]
["bitfinex","ETHUSD",1764688482873,0.72559411,2955.8,2953.1,0.38639589]
["bitfinex","ETHUSD",1764688483054,0.64188941,2956.0,2953.2,2.78345]
["bitfinex","ETHUSD",1764688483055,0.4573,2955.7,2953.2,2.78345]
["bitfinex","ETHUSD",1764688483362,0.4573,2955.7,2953.4,0.72559411]
["bitfinex","ETHUSD",1764688483363,1.1193,2955.7,2953.4,0.72559411]
["bitfinex","ETHUSD",1764688483771,1.1193,2955.7,2953.5,4.9321]
["bitfinex","ETHUSD",1764688483984,3.38226558,2956.6,2953.5,4.9321]
["bitfinex","ETHUSD",1764688483985,0.86765232,2958.6,2955.8,3.572638]
["bitfinex","ETHUSD",1764688484140,0.86765232,2959.1,2956.1,0.72559411]
["bitfinex","ETHUSD",1764688484481,7.94561912,2959.3,2956.6,2.744362]
["bitfinex","ETHUSD",1764688484482,0.665,2959.0,2956.6,2.744362]
["bitfinex","ETHUSD",1764688484638,0.6642,2959.0,2956.2,0.60217188]
["bitfinex","ETHUSD",1764688484842,0.6642,2959.0,2956.5,2.623699]
["bitfinex","ETHUSD",1764688485053,0.6642,2959.0,2956.3,0.4775]
["bitfinex","ETHUSD",1764688485239,0.4573,2958.9,2956.3,0.4775]
["bitfinex","ETHUSD",1764688485463,0.03383178,2958.8,2956.1,5.15751695]
["bitfinex","ETHUSD",1764688485664,0.4573,2959.6,2956.2,19.586328]
["bitfinex","ETHUSD",1764688485864,0.4573,2959.6,2955.8,2.29043631]
["bitfinex","ETHUSD",1764688485865,0.03383178,2959.3,2956.5,16.91188905]
["bitfinex","ETHUSD",1764688486176,0.03383178,2959.3,2956.6,10.170202]
["bitfinex","ETHUSD",1764688486385,0.664,2959.2,2956.8,14.127551]
["bitfinex","ETHUSD",1764688486546,0.03383178,2959.1,2956.8,6.542247]
["bitfinex","ETHUSD",1764688486743,0.664,2959.2,2957.0,6.212083]
["bitfinex","ETHUSD",1764688487074,0.03383178,2959.1,2957.0,2.763644]
["bitfinex","ETHUSD",1764688487241,0.49113178,2959.1,2957.0,2.763644]
["bitfinex","ETHUSD",1764688487446,0.49113178,2959.1,2957.2,2.805453]
["bitfinex","ETHUSD",1764688487770,0.49113178,2959.1,2956.6,0.72559411]
["bitfinex","ETHUSD",1764688488077,0.72559411,2958.8,2956.4,6.76498444]
["bitfinex","ETHUSD",1764688488278,0.72559411,2958.8,2955.3,5.15751695]
["bitfinex","ETHUSD",1764688488279,0.03383178,2958.7,2955.4,0.4775]
["bitfinex","ETHUSD",1764688488573,0.664,2958.6,2956.1,3.426682]
["bitfinex","ETHUSD",1764688488790,0.4573,2958.5,2956.4,2.533954]
["bitfinex","ETHUSD",1764688488997,0.03383178,2958.4,2956.2,0.4775]
["bitfinex","ETHUSD",1764688489200,0.405504,2958.3,2955.7,6.76658658]
["bitfinex","ETHUSD",1764688489398,0.4573,2958.2,2955.8,0.69645866]
["bitfinex","ETHUSD",1764688489603,0.4573,2958.2,2955.9,2.9812]
["bitfinex","ETHUSD",1764688489604,0.03383178,2958.1,2955.9,2.9812]
["bitfinex","ETHUSD",1764688489890,0.4573,2958.0,2956.0,0.4775]
["bitfinex","ETHUSD",1764688490075,6.79538558,2957.9,2956.1,6.76567098]
["bitfinex","ETHUSD",1764688490243,6.7615538,2957.9,2956.1,10.14850647]
["bitfinex","ETHUSD",1764688490594,0.03383178,2957.8,2956.2,1.58347263]
["bitfinex","ETHUSD",1764688490884,0.003,2957.2,2956.2,2.06097263]
["bitfinex","ETHUSD",1764688491470,0.003,2957.2,2956.3,0.4775]
["bitfinex","ETHUSD",1764688491673,0.003,2957.2,2956.2,1.58347263]
["bitfinex","ETHUSD",1764688491896,0.003,2957.2,2956.2,0.85787852]
["bitfinex","ETHUSD",1764688492406,0.03683178,2957.2,2956.0,6.76589986]
["bitfinex","ETHUSD",1764688492718,0.663,2957.1,2956.0,10.14884979]
["bitfinex","ETHUSD",1764688493209,0.003,2957.2,2956.2,4.866495]
["bitfinex","ETHUSD",1764688493496,0.003,2957.2,2956.6,3.00399]
["bitfinex","ETHUSD",1764688493741,0.003,2957.2,2956.6,1.13109811]
["bitfinex","ETHUSD",1764688493863,0.003,2957.2,2956.9,0.72559411]
["bitfinex","ETHUSD",1764688494211,0.003,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1764688494371,0.003,2957.2,2957.1,4.10728563]
["bitfinex","ETHUSD",1764688494570,0.003,2957.2,2957.1,4.58478563]
["bitfinex","ETHUSD",1764688495500,0.003,2957.2,2957.0,3.38178474]
["bitfinex","ETHUSD",1764688496104,0.003,2957.2,2957.1,0.4775]
["bitfinex","ETHUSD",1764688496307,0.003,2957.2,2956.4,0.4775]
["bitfinex","ETHUSD",1764688496524,0.005,2957.2,2956.4,0.4775]
["bitfinex","ETHUSD",1764688496675,0.005,2957.2,2956.4,1.27435362]
["bitfinex","ETHUSD",1764688497009,0.005,2957.2,2956.8,0.405504]
["bitfinex","ETHUSD",1764688497511,0.005,2957.2,2956.9,0.4775]
["bitfinex","ETHUSD",1764688497862,0.005,2957.2,2956.4,1.27435362]
["bitfinex","ETHUSD",1764688498207,0.005,2957.2,2955.9,3.38299353]
["bitfinex","ETHUSD",1764688498208,0.005,2957.2,2955.9,3.94062]
["bitfinex","ETHUSD",1764688498416,0.005,2957.2,2956.1,5.513899]
["bitfinex","ETHUSD",1764688498710,0.005,2957.2,2956.1,0.4775]
["bitfinex","ETHUSD",1764688499066,3.38663134,2957.2,2955.7,10.14987987]
["bitfinex","ETHUSD",1764688499266,0.005,2957.2,2955.8,0.4775]
["bitfinex","ETHUSD",1764688499467,0.005,2957.2,2955.9,2.512206]
["bitfinex","ETHUSD",1764688499908,0.005,2957.2,2955.9,0.4775]
["bitfinex","ETHUSD",1764688500198,0.005,2957.2,2956.1,10.14850647]
["bitfinex","ETHUSD",1764688500522,0.005,2957.2,2955.9,0.657]
["bitfinex","ETHUSD",1764688500663,0.4573,2957.1,2955.6,0.001]
["bitfinex","ETHUSD",1764688500868,1.06070785,2957.0,2955.6,0.001]
["bitfinex","ETHUSD",1764688501397,0.656,2956.9,2955.6,3.38440776]
["bitfinex","ETHUSD",1764688501581,0.005,2957.2,2955.6,10.15122328]
["bitfinex","ETHUSD",1764688501920,0.656,2957.1,2955.7,1.20309411]
["bitfinex","ETHUSD",1764688502066,0.656,2957.1,2955.8,6.76635766]
["bitfinex","ETHUSD",1764688502413,0.005,2957.2,2956.2,1.13109811]
["bitfinex","ETHUSD",1764688502623,0.005,2957.2,2956.7,0.405504]
["bitfinex","ETHUSD",1764688502907,0.005,2957.2,2957.1,8.93231411]
["bitfinex","ETHUSD",1764688503061,0.005,2957.2,2957.1,4.31965411]
["bitfinex","ETHUSD",1764688503425,1e-08,2957.2,2957.1,5.26372311]
["bitfinex","ETHUSD",1764688503703,0.655,2959.2,2957.7,0.405504]
["bitfinex","ETHUSD",1764688503910,4.03429248,2959.2,2957.8,0.3240414]
["bitfinex","ETHUSD",1764688504112,4.03429248,2959.2,2957.8,10.1426736]
["bitfinex","ETHUSD",1764688504402,4.03435055,2959.2,2957.8,10.6201736]
["bitfinex","ETHUSD",1764688504629,0.655,2959.2,2958.0,8.130643]
["bitfinex","ETHUSD",1764688504906,0.4573,2960.0,2958.4,0.72559411]
["bitfinex","ETHUSD",1764688505088,0.654,2960.4,2958.8,0.405504]
["bitfinex","ETHUSD",1764688505266,0.002,2960.6,2959.1,12.572382]
["bitfinex","ETHUSD",1764688505462,0.002,2960.6,2959.2,0.405504]
["bitfinex","ETHUSD",1764688505690,0.002,2960.6,2959.3,0.405504]
["bitfinex","ETHUSD",1764688505901,0.002,2960.6,2959.6,1.13109811]
["bitfinex","ETHUSD",1764688506065,0.002,2960.6,2960.5,0.198]
["bitfinex","ETHUSD",1764688506265,0.002,2960.6,2960.5,11.63071111]
["bitfinex","ETHUSD",1764688506460,0.1859,2962.5,2960.8,0.405504]
["bitfinex","ETHUSD",1764688506690,0.4573,2962.8,2961.2,1.13109811]
["bitfinex","ETHUSD",1764688506865,0.21973178,2962.7,2960.1,0.4775]
["bitfinex","ETHUSD",1764688507209,2.07077769,2962.6,2960.4,0.405504]
["bitfinex","ETHUSD",1764688507368,0.4573,2962.4,2960.1,0.4775]
["bitfinex","ETHUSD",1764688507701,0.68603178,2962.3,2960.1,0.4775]
["bitfinex","ETHUSD",1764688507921,0.4573,2962.4,2960.5,0.72559411]
["bitfinex","ETHUSD",1764688508067,0.1859,2962.7,2960.5,0.72559411]
["bitfinex","ETHUSD",1764688508068,0.8389,2962.7,2961.2,0.405504]
["bitfinex","ETHUSD",1764688508407,3.83237915,2962.9,2961.3,0.44173177]
["bitfinex","ETHUSD",1764688508565,3.37412108,2963.8,2961.3,0.44173177]
["bitfinex","ETHUSD",1764688508566,0.4573,2965.6,2963.1,2.051037]
["bitfinex","ETHUSD",1764688508768,0.4573,2965.5,2963.2,0.6970937]
["bitfinex","ETHUSD",1764688509062,0.655,2965.4,2963.3,4.045083]
["bitfinex","ETHUSD",1764688509263,0.655,2965.3,2963.3,4.045083]
["bitfinex","ETHUSD",1764688509485,0.655,2965.3,2963.2,0.2195937]
["bitfinex","ETHUSD",1764688509670,0.4573,2965.2,2963.0,0.1449]
["bitfinex","ETHUSD",1764688509868,0.4573,2965.2,2963.2,0.405504]
["bitfinex","ETHUSD",1764688510066,0.4573,2965.9,2963.4,1.13109811]
["bitfinex","ETHUSD",1764688510396,7.19981534,2966.3,2964.2,0.72559411]
["bitfinex","ETHUSD",1764688510601,7.19981534,2966.3,2964.6,1.13109811]
["bitfinex","ETHUSD",1764688510907,0.654,2966.7,2964.7,0.405504]
["bitfinex","ETHUSD",1764688511066,1.1113,2966.7,2963.3,3.37461613]
["bitfinex","ETHUSD",1764688511264,0.4573,2966.6,2963.8,7.534091]
["bitfinex","ETHUSD",1764688511476,0.653,2966.5,2963.9,0.72559411]
["bitfinex","ETHUSD",1764688511675,0.653,2966.5,2963.6,0.405504]
["bitfinex","ETHUSD",1764688511876,1.13109811,2966.2,2963.1,3.37474964]
["bitfinex","ETHUSD",1764688512199,10.85086002,2966.1,2963.3,18.15839011]
["bitfinex","ETHUSD",1764688512504,3.37143049,2966.1,2963.8,2.273164]
["bitfinex","ETHUSD",1764688512716,0.4773,2966.0,2963.6,0.72559411]
["bitfinex","ETHUSD",1764688512916,0.653,2965.9,2963.5,0.72559411]
["bitfinex","ETHUSD",1764688513198,0.653,2965.8,2963.7,0.405504]
["bitfinex","ETHUSD",1764688513501,0.653,2966.0,2963.9,0.405504]
["bitfinex","ETHUSD",1764688513684,1.55402915,2965.9,2963.6,1.13109811]
["bitfinex","ETHUSD",1764688513888,1.55402915,2965.9,2963.5,0.4808]
["bitfinex","ETHUSD",1764688514198,1.55402915,2965.9,2963.8,2.248756]
["bitfinex","ETHUSD",1764688514199,6.74377044,2965.7,2963.8,2.248756]
["bitfinex","ETHUSD",1764688514397,6.74377044,2965.7,2964.0,3.66082]
["bitfinex","ETHUSD",1764688514566,6.74377044,2965.7,2964.0,2.27]
["bitfinex","ETHUSD",1764688514567,0.652,2965.6,2964.0,2.27]
["bitfinex","ETHUSD",1764688514764,0.73957704,2965.5,2963.9,0.4808]
["bitfinex","ETHUSD",1764688514999,0.652,2965.5,2962.9,6.2345874]
["bitfinex","ETHUSD",1764688515301,1.62736657,2968.6,2963.4,4.309777]
["bitfinex","ETHUSD",1764688515487,0.4773,2967.6,2963.5,0.4808]
["bitfinex","ETHUSD",1764688515675,0.4773,2967.6,2965.1,0.72559411]
["bitfinex","ETHUSD",1764688515876,0.8427,2967.8,2966.1,5.32605511]
["bitfinex","ETHUSD",1764688516075,0.8427,2967.8,2966.1,0.602404]
["bitfinex","ETHUSD",1764688516076,3.36961816,2967.7,2966.1,0.602404]
["bitfinex","ETHUSD",1764688516318,4.02225464,2968.1,2966.1,0.886304]
["bitfinex","ETHUSD",1764688516473,0.4773,2968.2,2966.1,9.67340111]
["bitfinex","ETHUSD",1764688516668,0.4773,2968.2,2966.5,9.051438]
["bitfinex","ETHUSD",1764688516990,7.21425556,2968.7,2966.7,9.020493]
["bitfinex","ETHUSD",1764688517196,13.95121112,2968.7,2966.5,0.1969]
["bitfinex","ETHUSD",1764688517506,7.43748151,2968.6,2965.2,0.4808]
["bitfinex","ETHUSD",1764688517731,0.652,2968.5,2965.4,12.535233]
["bitfinex","ETHUSD",1764688517926,0.652,2968.5,2965.5,1.13109811]
["bitfinex","ETHUSD",1764688517927,0.18548941,2968.4,2965.5,1.13109811]
["bitfinex","ETHUSD",1764688518133,0.18548941,2968.4,2965.4,3.686105]
["bitfinex","ETHUSD",1764688518134,10.10713563,2968.2,2965.6,0.4808]
["bitfinex","ETHUSD",1764688518304,0.652,2968.1,2965.9,2.189402]
["bitfinex","ETHUSD",1764688518623,2.04459411,2968.1,2965.6,0.4808]
["bitfinex","ETHUSD",1764688518930,1.1293,2968.0,2965.9,0.405504]
["bitfinex","ETHUSD",1764688519136,1.1293,2968.0,2965.8,0.405504]
["bitfinex","ETHUSD",1764688519435,0.405504,2967.8,2965.1,3.37256753]
["bitfinex","ETHUSD",1764688519607,0.652,2967.7,2965.1,6.74513506]
["bitfinex","ETHUSD",1764688519931,4.005504,2967.6,2964.1,0.4808]
["bitfinex","ETHUSD",1764688520217,6.2345874,2966.3,2963.0,0.1449]
["bitfinex","ETHUSD",1764688520425,6.2345874,2966.3,2960.5,1.31019408]
["bitfinex","ETHUSD",1764688520426,0.405504,2965.5,2962.1,0.4808]
["bitfinex","ETHUSD",1764688520719,0.72559411,2964.8,2961.6,3.220488]
["bitfinex","ETHUSD",1764688521017,0.4773,2966.2,2961.5,6.75333444]
["bitfinex","ETHUSD",1764688521018,1.82531815,2964.7,2961.8,6.500791]
["bitfinex","ETHUSD",1764688521221,0.652,2964.6,2961.8,5.567279]
["bitfinex","ETHUSD",1764688521420,1.319,2964.6,2961.8,0.4808]
["bitfinex","ETHUSD",1764688521621,1.1293,2964.5,2961.9,0.4808]
["bitfinex","ETHUSD",1764688521788,0.86765232,2968.0,2964.5,0.1405]
["bitfinex","ETHUSD",1764688521994,0.4773,2966.7,2963.7,2.686485]
["bitfinex","ETHUSD",1764688522320,7.39472452,2966.6,2964.2,1.13109811]
["bitfinex","ETHUSD",1764688522628,0.653,2966.5,2963.8,10.93678899]
["bitfinex","ETHUSD",1764688522827,0.653,2966.5,2964.0,0.405504]
["bitfinex","ETHUSD",1764688522828,1.07655868,2966.4,2964.0,0.405504]
["bitfinex","ETHUSD",1764688523041,0.4773,2966.3,2964.1,0.72559411]
["bitfinex","ETHUSD",1764688523245,0.4773,2966.3,2964.5,0.405504]
["bitfinex","ETHUSD",1764688523690,0.4773,2966.3,2964.4,7.903459]
["bitfinex","ETHUSD",1764688523890,0.4773,2967.0,2964.8,1.13109811]
["bitfinex","ETHUSD",1764688524139,4.02261138,2966.9,2965.2,3.37245379]
["bitfinex","ETHUSD",1764688524343,4.02261138,2966.9,2964.5,4.722409]
["bitfinex","ETHUSD",1764688524344,1.17558525,2966.8,2964.5,4.722409]
["bitfinex","ETHUSD",1764688524543,1.65288525,2966.8,2964.7,0.405504]
["bitfinex","ETHUSD",1764688524843,0.4773,2967.4,2964.9,0.405504]
["bitfinex","ETHUSD",1764688525053,0.4773,2967.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1764688525054,0.4773,2967.4,2965.3,6.6400914]
["bitfinex","ETHUSD",1764688525267,0.4773,2968.1,2966.1,0.405504]
["bitfinex","ETHUSD",1764688525470,0.651,2968.2,2966.5,0.405504]
["bitfinex","ETHUSD",1764688525783,0.651,2968.2,2966.4,0.72559411]
["bitfinex","ETHUSD",1764688525937,0.4773,2968.1,2965.9,0.72559411]
["bitfinex","ETHUSD",1764688526144,0.4773,2968.1,2966.1,6.74286098]
["bitfinex","ETHUSD",1764688526145,6.73854446,2968.0,2966.1,6.74286098]
["bitfinex","ETHUSD",1764688526372,13.47708892,2968.0,2965.7,0.4808]
["bitfinex","ETHUSD",1764688526524,0.667,2967.9,2965.8,0.72559411]
["bitfinex","ETHUSD",1764688526726,0.667,2967.9,2965.4,0.72559411]
["bitfinex","ETHUSD",1764688526727,0.4773,2967.8,2965.4,0.72559411]
["bitfinex","ETHUSD",1764688527039,0.4773,2967.8,2965.1,0.4808]
["bitfinex","ETHUSD",1764688527040,0.651,2967.7,2965.2,3.37241621]
["bitfinex","ETHUSD",1764688527243,0.4773,2967.8,2964.5,27.93204]
["bitfinex","ETHUSD",1764688527548,0.405504,2967.6,2964.8,0.4808]
["bitfinex","ETHUSD",1764688527767,0.65,2967.5,2964.8,0.4808]
["bitfinex","ETHUSD",1764688527979,1.1273,2967.5,2964.9,8.028414]
["bitfinex","ETHUSD",1764688528182,0.72559411,2967.2,2964.8,0.4808]
["bitfinex","ETHUSD",1764688528330,1.42058623,2967.1,2964.8,6.74575756]
["bitfinex","ETHUSD",1764688528530,1.37559411,2967.0,2964.8,10.11866635]
["bitfinex","ETHUSD",1764688528730,0.4773,2967.0,2964.9,2.66383195]
["bitfinex","ETHUSD",1764688528965,3.36995349,2967.4,2965.1,6.2345874]
["bitfinex","ETHUSD",1764688529138,0.1897,2967.9,2965.6,0.72559411]
["bitfinex","ETHUSD",1764688529139,0.65,2967.3,2965.6,0.72559411]
["bitfinex","ETHUSD",1764688529341,0.65,2967.3,2964.8,6.74575756]
["bitfinex","ETHUSD",1764688529540,0.4773,2967.2,2964.7,3.37299296]
["bitfinex","ETHUSD",1764688529952,0.4773,2967.2,2964.2,3.37359152]
["bitfinex","ETHUSD",1764688530265,0.4773,2966.9,2964.5,0.72559411]
["bitfinex","ETHUSD",1764688530428,0.4773,2966.9,2965.0,0.72559411]
["bitfinex","ETHUSD",1764688530627,0.4773,2966.9,2964.5,0.4808]
["bitfinex","ETHUSD",1764688530628,0.649,2966.8,2964.5,0.4808]
["bitfinex","ETHUSD",1764688530836,0.649,2966.8,2964.7,2.718529]
["bitfinex","ETHUSD",1764688531042,0.649,2966.8,2963.1,3.37474639]
["bitfinex","ETHUSD",1764688531043,1.1263,2966.7,2964.2,0.4808]
["bitfinex","ETHUSD",1764688531271,6.2345874,2968.0,2964.2,0.4808]
["bitfinex","ETHUSD",1764688531272,1.69405193,2968.7,2964.2,6.74718304]
["bitfinex","ETHUSD",1764688531453,1.187247,2969.4,2967.0,0.1991]
["bitfinex","ETHUSD",1764688531454,0.1897,2969.4,2967.0,0.1991]
["bitfinex","ETHUSD",1764688531651,0.1897,2969.4,2964.6,1.30283717]
["bitfinex","ETHUSD",1764688531652,0.4773,2968.7,2966.6,0.4808]
["bitfinex","ETHUSD",1764688531857,0.4773,2968.7,2966.8,0.72559411]
["bitfinex","ETHUSD",1764688532076,0.4773,2968.7,2966.6,0.4808]
["bitfinex","ETHUSD",1764688532077,1.1303,2968.7,2966.6,0.4808]
["bitfinex","ETHUSD",1764688532372,4.49879893,2968.7,2966.7,10.11224592]
["bitfinex","ETHUSD",1764688532571,7.38999786,2968.7,2966.7,10.11224592]
["bitfinex","ETHUSD",1764688532759,7.21429786,2968.7,2966.7,10.59304592]
["bitfinex","ETHUSD",1764688533072,0.652,2968.6,2966.9,8.084363]
["bitfinex","ETHUSD",1764688533275,0.652,2968.6,2967.1,11.430817]
["bitfinex","ETHUSD",1764688533479,0.652,2968.6,2966.9,0.4503]
["bitfinex","ETHUSD",1764688533647,0.652,2968.6,2967.3,0.72559411]
["bitfinex","ETHUSD",1764688533848,0.652,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688534164,0.00601401,2969.0,2967.4,6.10336]
["bitfinex","ETHUSD",1764688534165,0.00601401,2969.0,2968.9,0.674]
["bitfinex","ETHUSD",1764688534339,0.00601401,2969.0,2967.6,0.72559411]
["bitfinex","ETHUSD",1764688534340,0.00601401,2969.0,2968.7,0.674]
["bitfinex","ETHUSD",1764688534535,0.00601401,2969.0,2967.7,1.17589411]
["bitfinex","ETHUSD",1764688534735,0.00601401,2969.0,2968.9,0.674]
["bitfinex","ETHUSD",1764688535075,6.2345874,2971.6,2968.9,0.674]
["bitfinex","ETHUSD",1764688535076,0.651,2972.8,2971.3,0.674]
["bitfinex","ETHUSD",1764688535282,3.36505311,2971.8,2971.3,0.674]
["bitfinex","ETHUSD",1764688535492,3.36528564,2971.6,2971.3,0.674]
["bitfinex","ETHUSD",1764688535777,0.1806,2973.1,2969.7,0.4503]
["bitfinex","ETHUSD",1764688535778,0.50155,2971.4,2970.9,0.674]
["bitfinex","ETHUSD",1764688536142,0.03365,2971.4,2970.9,0.674]
["bitfinex","ETHUSD",1764688536336,0.03365,2971.4,2969.8,6.73446022]
["bitfinex","ETHUSD",1764688536576,0.03365,2971.4,2970.9,0.674]
["bitfinex","ETHUSD",1764688536871,0.03365,2971.4,2969.7,0.4503]
["bitfinex","ETHUSD",1764688536872,7.23241491,2971.4,2969.7,0.4503]
["bitfinex","ETHUSD",1764688537058,0.50155,2971.4,2969.7,7.184987]
["bitfinex","ETHUSD",1764688537370,0.03365,2971.4,2969.8,3.93610611]
["bitfinex","ETHUSD",1764688537536,0.03365,2971.4,2970.9,0.67329612]
["bitfinex","ETHUSD",1764688537738,0.4679,2971.3,2969.4,0.651]
["bitfinex","ETHUSD",1764688537971,1.85919839,2971.3,2969.5,10.10262007]
["bitfinex","ETHUSD",1764688538172,4.48348585,2971.3,2970.5,0.67329612]
["bitfinex","ETHUSD",1764688538471,1.1179,2971.3,2969.4,10.82864521]
["bitfinex","ETHUSD",1764688538638,0.03365,2971.4,2971.3,0.67329612]
["bitfinex","ETHUSD",1764688538843,0.03365,2971.4,2971.1,0.67329612]
["bitfinex","ETHUSD",1764688539080,0.03365,2971.4,2971.3,0.67329612]
["bitfinex","ETHUSD",1764688539245,0.03365,2971.4,2969.8,0.4503]
["bitfinex","ETHUSD",1764688539448,0.4679,2971.3,2969.4,3.3676837]
["bitfinex","ETHUSD",1764688539681,1.37324149,2971.2,2970.6,0.67329612]
["bitfinex","ETHUSD",1764688540001,1.37324149,2971.2,2968.9,0.7496]
["bitfinex","ETHUSD",1764688540002,1.37324149,2971.2,2969.5,0.67329612]
["bitfinex","ETHUSD",1764688540280,0.72559411,2970.9,2969.1,0.67329612]
["bitfinex","ETHUSD",1764688540486,0.72559411,2970.9,2967.7,0.4503]
["bitfinex","ETHUSD",1764688540487,1.1169,2970.8,2968.7,0.67329612]
["bitfinex","ETHUSD",1764688540778,0.83424941,2970.7,2969.5,0.67329612]
["bitfinex","ETHUSD",1764688540946,1.30214941,2970.7,2969.1,0.67329612]
["bitfinex","ETHUSD",1764688541150,1.30214941,2970.7,2968.0,0.03369272]
["bitfinex","ETHUSD",1764688541151,1.1169,2970.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1764688541461,1.7909,2970.6,2969.1,0.67329612]
["bitfinex","ETHUSD",1764688541653,0.4679,2970.5,2969.1,0.67329612]
["bitfinex","ETHUSD",1764688541955,0.82809,2970.4,2969.1,0.67329612]
["bitfinex","ETHUSD",1764688542145,0.72559411,2970.2,2969.3,0.5]
["bitfinex","ETHUSD",1764688542344,7.2230266,2970.3,2967.5,10.10951979]
["bitfinex","ETHUSD",1764688542658,0.4897,2970.6,2969.6,0.67329612]
["bitfinex","ETHUSD",1764688542981,1.1377,2970.6,2970.1,0.67329612]
["bitfinex","ETHUSD",1764688543141,0.4897,2970.5,2970.1,0.67329612]
["bitfinex","ETHUSD",1764688543538,0.4897,2970.5,2969.6,0.67329612]
["bitfinex","ETHUSD",1764688543959,0.4897,2970.5,2968.1,0.4951]
["bitfinex","ETHUSD",1764688544287,0.4897,2970.5,2968.0,0.1892]
["bitfinex","ETHUSD",1764688544288,13.4661998,2970.4,2969.5,0.67329612]
["bitfinex","ETHUSD",1764688544455,18.29313973,2970.4,2969.6,0.67329612]
["bitfinex","ETHUSD",1764688544660,1.21529411,2970.3,2968.8,0.67329612]
["bitfinex","ETHUSD",1764688544841,0.647,2970.2,2968.9,0.67329612]
["bitfinex","ETHUSD",1764688545047,0.647,2970.2,2967.3,0.6843]
["bitfinex","ETHUSD",1764688545048,1.1367,2970.2,2968.5,0.67329612]
["bitfinex","ETHUSD",1764688545346,0.4897,2970.1,2968.5,0.67329612]
["bitfinex","ETHUSD",1764688545545,0.405504,2970.0,2968.2,0.67329612]
["bitfinex","ETHUSD",1764688545844,0.405504,2970.0,2967.9,0.67329612]
["bitfinex","ETHUSD",1764688546069,0.687,2969.9,2967.1,8.162254]
["bitfinex","ETHUSD",1764688546384,0.72559411,2969.7,2968.1,0.67329612]
["bitfinex","ETHUSD",1764688546553,0.72559411,2969.7,2968.6,0.67329612]
["bitfinex","ETHUSD",1764688546756,0.72559411,2969.7,2967.3,6.65049]
["bitfinex","ETHUSD",1764688546757,0.4897,2969.6,2968.7,0.67329612]
["bitfinex","ETHUSD",1764688546962,0.646,2969.5,2968.6,0.67329612]
["bitfinex","ETHUSD",1764688547279,0.646,2969.5,2967.7,0.67329612]
["bitfinex","ETHUSD",1764688547483,1.13109811,2969.0,2967.0,0.67329612]
["bitfinex","ETHUSD",1764688547683,0.405504,2968.8,2967.0,0.67329612]
["bitfinex","ETHUSD",1764688547890,1.22626855,2968.9,2967.0,0.67329612]
["bitfinex","ETHUSD",1764688548050,0.88911123,2970.3,2967.6,0.67329612]
["bitfinex","ETHUSD",1764688548051,1.1357,2968.8,2967.6,0.67329612]
["bitfinex","ETHUSD",1764688548250,10.59513334,2968.7,2967.6,0.67329612]
["bitfinex","ETHUSD",1764688548486,3.85817778,2968.7,2967.6,0.67329612]
["bitfinex","ETHUSD",1764688548652,0.4897,2968.6,2967.7,0.67329612]
["bitfinex","ETHUSD",1764688548999,0.405504,2968.5,2966.8,0.67329612]
["bitfinex","ETHUSD",1764688549150,0.674,2967.9,2965.9,0.67329612]
["bitfinex","ETHUSD",1764688549358,20.66128446,2968.7,2964.6,1.79793717]
["bitfinex","ETHUSD",1764688549359,1.13109811,2967.3,2964.6,0.4951]
["bitfinex","ETHUSD",1764688549577,0.645,2967.2,2965.7,0.67329612]
["bitfinex","ETHUSD",1764688549776,1.1347,2967.2,2965.7,0.67329612]
["bitfinex","ETHUSD",1764688549986,0.4897,2967.1,2965.7,0.67329612]
["bitfinex","ETHUSD",1764688550190,0.72559411,2966.9,2965.7,0.67329612]
["bitfinex","ETHUSD",1764688550389,0.1574,2965.8,2964.9,0.67329612]
["bitfinex","ETHUSD",1764688550562,0.645,2965.7,2964.9,0.67329612]
["bitfinex","ETHUSD",1764688550763,0.645,2965.6,2963.7,3.37416067]
["bitfinex","ETHUSD",1764688550955,0.645,2965.6,2964.4,0.67329612]
["bitfinex","ETHUSD",1764688551421,0.4897,2965.5,2964.4,0.67329612]
["bitfinex","ETHUSD",1764688551592,0.4897,2965.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1764688551593,0.1973,2964.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1764688551891,0.645,2964.4,2963.5,0.67329612]
["bitfinex","ETHUSD",1764688552094,0.645,2964.3,2963.5,0.67329612]
["bitfinex","ETHUSD",1764688552289,4.01847771,2964.3,2963.6,0.67329612]
["bitfinex","ETHUSD",1764688552502,7.39197488,2964.3,2963.9,0.67329612]
["bitfinex","ETHUSD",1764688552785,7.88167488,2964.3,2963.4,0.67329612]
["bitfinex","ETHUSD",1764688552990,11.25517205,2964.3,2963.4,0.67329612]
["bitfinex","ETHUSD",1764688553196,0.4897,2964.2,2962.2,0.1892]
["bitfinex","ETHUSD",1764688553500,0.4897,2964.2,2962.4,0.67329612]
["bitfinex","ETHUSD",1764688553668,1.21529411,2964.2,2962.4,0.67329612]
["bitfinex","ETHUSD",1764688553850,0.4897,2964.1,2962.3,0.67329612]
["bitfinex","ETHUSD",1764688554189,0.4897,2964.1,2961.8,0.67429612]
["bitfinex","ETHUSD",1764688554190,0.72559411,2963.8,2961.8,0.67429612]
["bitfinex","ETHUSD",1764688554392,2.24922591,2963.7,2961.8,0.67429612]
["bitfinex","ETHUSD",1764688554692,0.644,2963.6,2961.8,0.67429612]
["bitfinex","ETHUSD",1764688554894,0.4897,2963.5,2961.8,0.67429612]
["bitfinex","ETHUSD",1764688555189,0.405504,2963.4,2961.8,0.67429612]
["bitfinex","ETHUSD",1764688555395,0.405504,2963.2,2961.8,0.001]
["bitfinex","ETHUSD",1764688555598,0.1768,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764688555794,0.8198,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764688555997,1.3095,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764688556303,3.3764392,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764688556463,17.68843198,2961.7,2960.0,0.67329612]
["bitfinex","ETHUSD",1764688556797,0.405504,2961.5,2959.4,0.4951]
["bitfinex","ETHUSD",1764688557004,1.21529411,2961.6,2960.1,0.67329612]
["bitfinex","ETHUSD",1764688557214,0.405504,2961.4,2959.7,0.67329612]
["bitfinex","ETHUSD",1764688557514,0.405504,2961.2,2959.4,0.67329612]
["bitfinex","ETHUSD",1764688557663,0.405504,2961.0,2958.1,0.6843]
["bitfinex","ETHUSD",1764688557861,0.405504,2960.8,2958.7,0.67329612]
["bitfinex","ETHUSD",1764688558176,0.72559411,2960.5,2958.4,3.38018748]
["bitfinex","ETHUSD",1764688558379,6.75538742,2960.6,2959.1,0.67329612]
["bitfinex","ETHUSD",1764688558579,3.37689528,2961.3,2958.6,6.2345874]
["bitfinex","ETHUSD",1764688558923,3.3763252,2961.8,2958.7,1.38285147]
["bitfinex","ETHUSD",1764688559065,0.642,2961.7,2960.3,0.67329612]
["bitfinex","ETHUSD",1764688559263,0.4897,2961.6,2959.2,0.67329612]
["bitfinex","ETHUSD",1764688559700,0.405504,2961.0,2959.2,0.67329612]
["bitfinex","ETHUSD",1764688559901,0.674,2960.8,2958.9,0.67329612]
["bitfinex","ETHUSD",1764688560086,0.18067,2960.7,2958.9,0.67329612]
["bitfinex","ETHUSD",1764688560402,3.37769371,2960.6,2958.9,0.4951]
["bitfinex","ETHUSD",1764688560701,0.72559411,2960.5,2958.7,0.67329612]
["bitfinex","ETHUSD",1764688560863,0.405504,2960.4,2957.4,0.1892]
["bitfinex","ETHUSD",1764688561066,1.13109811,2959.7,2956.8,0.1892]
["bitfinex","ETHUSD",1764688561276,0.674,2959.3,2957.5,0.67329612]
["bitfinex","ETHUSD",1764688561601,0.405504,2959.4,2957.2,0.67329612]
["bitfinex","ETHUSD",1764688561801,0.895204,2959.4,2957.0,0.67329612]
["bitfinex","ETHUSD",1764688561974,0.642,2959.3,2958.0,0.67329612]
["bitfinex","ETHUSD",1764688562177,0.72559411,2959.1,2958.0,0.67329612]
["bitfinex","ETHUSD",1764688562406,1.3091,2959.0,2958.0,0.67329612]
["bitfinex","ETHUSD",1764688562589,1.3091,2959.0,2957.2,0.67329612]
["bitfinex","ETHUSD",1764688562810,0.4897,2958.9,2956.2,0.6843]
["bitfinex","ETHUSD",1764688563197,0.4897,2958.9,2956.2,0.1892]
["bitfinex","ETHUSD",1764688563398,0.1774,2959.0,2957.6,0.67329612]
["bitfinex","ETHUSD",1764688563610,0.4897,2960.0,2958.6,0.67329612]
["bitfinex","ETHUSD",1764688563910,0.4897,2960.0,2956.3,27.02532718]
["bitfinex","ETHUSD",1764688563911,0.642,2959.9,2959.4,0.67329612]
["bitfinex","ETHUSD",1764688564095,0.642,2959.9,2958.5,0.67329612]
["bitfinex","ETHUSD",1764688564296,10.62551998,2959.8,2957.5,0.1799]
["bitfinex","ETHUSD",1764688564498,0.642,2959.7,2958.9,0.67329612]
["bitfinex","ETHUSD",1764688564713,0.642,2959.9,2958.5,0.4951]
["bitfinex","ETHUSD",1764688564907,0.642,2959.9,2958.9,0.67329612]
["bitfinex","ETHUSD",1764688565121,1.1317,2959.9,2958.5,0.67329612]
["bitfinex","ETHUSD",1764688565323,0.4897,2959.8,2958.5,0.67329612]
["bitfinex","ETHUSD",1764688565622,1.1317,2959.8,2958.5,0.67329612]
["bitfinex","ETHUSD",1764688565788,0.72559411,2960.8,2959.2,0.67329612]
["bitfinex","ETHUSD",1764688565789,0.641,2960.0,2959.2,0.67329612]
["bitfinex","ETHUSD",1764688565985,0.641,2960.0,2958.7,0.405504]
["bitfinex","ETHUSD",1764688566243,6.75333444,2961.5,2960.4,0.67329612]
["bitfinex","ETHUSD",1764688566386,6.75333444,2961.5,2959.2,0.405504]
["bitfinex","ETHUSD",1764688566387,0.641,2961.1,2960.5,0.67329612]
["bitfinex","ETHUSD",1764688566699,0.641,2961.1,2959.4,0.67329612]
["bitfinex","ETHUSD",1764688567027,10.13000166,2961.5,2960.3,0.67329612]
["bitfinex","ETHUSD",1764688567232,10.13000166,2961.5,2960.5,0.67329612]
["bitfinex","ETHUSD",1764688567233,6.75333444,2961.5,2960.5,0.67329612]
["bitfinex","ETHUSD",1764688567411,0.641,2961.4,2960.5,0.67329612]
["bitfinex","ETHUSD",1764688567930,3.37666722,2961.5,2960.8,0.67329612]
["bitfinex","ETHUSD",1764688568137,0.641,2961.6,2960.2,0.4951]
["bitfinex","ETHUSD",1764688568437,10.77100166,2961.5,2960.7,0.67329612]
["bitfinex","ETHUSD",1764688568737,0.641,2961.4,2961.2,0.67329612]
["bitfinex","ETHUSD",1764688569041,3.37610786,2962.0,2961.3,0.67329612]
["bitfinex","ETHUSD",1764688569189,0.64,2962.1,2960.9,0.4951]
["bitfinex","ETHUSD",1764688569389,0.4897,2963.5,2962.5,0.67329612]
["bitfinex","ETHUSD",1764688569800,0.64,2963.4,2962.5,0.67329612]
["bitfinex","ETHUSD",1764688570212,0.4897,2963.4,2962.1,0.67329612]
["bitfinex","ETHUSD",1764688570410,3.37381916,2964.0,2962.8,0.67329612]
["bitfinex","ETHUSD",1764688570617,0.4897,2963.9,2962.8,0.67329612]
["bitfinex","ETHUSD",1764688570822,0.87605192,2963.9,2962.8,0.67329612]
["bitfinex","ETHUSD",1764688571033,0.64,2963.8,2962.1,0.67329612]
["bitfinex","ETHUSD",1764688571214,0.64,2963.8,2960.4,3.37784043]
["bitfinex","ETHUSD",1764688571215,5.15825311,2963.3,2960.7,0.6843]
["bitfinex","ETHUSD",1764688571422,0.639,2963.2,2960.8,0.4951]
["bitfinex","ETHUSD",1764688571715,0.674,2963.7,2960.8,0.4951]
["bitfinex","ETHUSD",1764688571917,0.674,2962.8,2961.0,0.67329612]
["bitfinex","ETHUSD",1764688572127,0.405504,2962.6,2961.0,0.67329612]
["bitfinex","ETHUSD",1764688572431,0.72559411,2962.4,2961.0,0.67329612]
["bitfinex","ETHUSD",1764688572619,2.25322312,2962.3,2961.0,0.67329612]
["bitfinex","ETHUSD",1764688572817,2.25322312,2962.3,2960.4,0.67329612]
["bitfinex","ETHUSD",1764688572818,1.079504,2962.1,2960.4,0.67329612]
["bitfinex","ETHUSD",1764688573019,1.079504,2962.1,2959.9,0.001]
["bitfinex","ETHUSD",1764688573020,0.1815,2961.1,2959.9,0.001]
["bitfinex","ETHUSD",1764688573320,1.1319,2961.0,2959.9,0.001]
["bitfinex","ETHUSD",1764688573526,0.4929,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1764688573710,0.4929,2960.9,2959.9,0.67429612]
["bitfinex","ETHUSD",1764688574031,0.4929,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1764688574236,0.72559411,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1764688574391,0.638,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1764688574596,0.4929,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1764688574824,1.1309,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1764688575094,0.674,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1764688575303,0.4929,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1764688575507,0.638,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1764688575508,0.4929,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1764688575707,10.31389662,2960.8,2960.0,0.67329612]
["bitfinex","ETHUSD",1764688575708,6.75413108,2960.8,2960.0,0.67329612]
["bitfinex","ETHUSD",1764688575934,0.637,2960.7,2960.2,0.67329612]
["bitfinex","ETHUSD",1764688576114,0.637,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1764688576319,0.637,2960.9,2960.4,0.67329612]
["bitfinex","ETHUSD",1764688576628,0.637,2960.8,2960.0,0.67329612]
["bitfinex","ETHUSD",1764688576928,0.637,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1764688577131,1.21849411,2961.2,2959.9,0.001]
["bitfinex","ETHUSD",1764688577132,0.4929,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1764688577294,0.636,2960.6,2960.0,0.67329612]
["bitfinex","ETHUSD",1764688577795,6.75242242,2961.9,2960.1,0.67329612]
["bitfinex","ETHUSD",1764688577996,6.75242242,2961.9,2960.6,0.67329612]
["bitfinex","ETHUSD",1764688577997,1.85343224,2961.8,2960.6,0.67329612]
["bitfinex","ETHUSD",1764688578228,10.1293176,2961.7,2961.3,0.67329612]
["bitfinex","ETHUSD",1764688578440,0.72559411,2961.6,2960.0,0.67329612]
["bitfinex","ETHUSD",1764688578622,7.05074722,2961.6,2960.0,0.67329612]
["bitfinex","ETHUSD",1764688578933,3.22383824,2961.5,2960.2,0.67329612]
["bitfinex","ETHUSD",1764688579138,8.53422577,2962.2,2960.2,0.67329612]
["bitfinex","ETHUSD",1764688579139,3.37596156,2962.2,2961.4,0.67329612]
["bitfinex","ETHUSD",1764688579308,3.37596156,2962.2,2960.2,0.405504]
["bitfinex","ETHUSD",1764688579309,4.01186928,2962.2,2962.1,0.67329612]
["bitfinex","ETHUSD",1764688579696,0.636,2962.2,2962.1,0.67329612]
["bitfinex","ETHUSD",1764688579896,0.636,2962.2,2960.5,0.405504]
["bitfinex","ETHUSD",1764688579897,10.76362093,2962.2,2961.6,0.67329612]
["bitfinex","ETHUSD",1764688580124,10.76362093,2962.2,2961.5,0.67329612]
["bitfinex","ETHUSD",1764688580308,14.1395033,2962.2,2961.5,0.67329612]
["bitfinex","ETHUSD",1764688580650,14.1395033,2962.2,2960.9,0.4976]
["bitfinex","ETHUSD",1764688580651,3.37529955,2962.7,2961.0,0.72559411]
["bitfinex","ETHUSD",1764688580800,0.636,2962.6,2962.3,0.67329612]
["bitfinex","ETHUSD",1764688581000,0.4929,2964.0,2961.5,0.405504]
["bitfinex","ETHUSD",1764688581201,10.7572087,2963.8,2963.5,0.67329612]
["bitfinex","ETHUSD",1764688581416,10.7572087,2963.8,2961.6,0.4976]
["bitfinex","ETHUSD",1764688581417,0.4929,2963.7,2961.6,0.4976]
["bitfinex","ETHUSD",1764688581705,0.4929,2963.7,2962.6,0.67329612]
["bitfinex","ETHUSD",1764688582131,1.21849411,2963.7,2962.6,0.67329612]
["bitfinex","ETHUSD",1764688582300,0.72559411,2963.4,2962.6,0.67329612]
["bitfinex","ETHUSD",1764688582497,0.72559411,2963.4,2961.6,0.4976]
["bitfinex","ETHUSD",1764688582498,3.37438839,2963.5,2963.3,0.67329612]
["bitfinex","ETHUSD",1764688582726,0.4929,2963.4,2962.4,0.67329612]
["bitfinex","ETHUSD",1764688583233,6.74877678,2963.5,2961.6,0.72559411]
["bitfinex","ETHUSD",1764688583438,0.634,2963.3,2962.1,0.4976]
["bitfinex","ETHUSD",1764688583642,0.4929,2963.2,2962.4,0.67329612]
["bitfinex","ETHUSD",1764688584326,13.49937564,2963.1,2962.4,0.67329612]
["bitfinex","ETHUSD",1764688584628,13.49937564,2963.1,2958.7,1.65011071]
["bitfinex","ETHUSD",1764688584629,0.72559411,2963.0,2962.1,0.67329612]
["bitfinex","ETHUSD",1764688584801,2.79922167,2963.0,2961.8,0.67329612]
["bitfinex","ETHUSD",1764688584999,2.79922167,2963.0,2961.1,0.67329612]
["bitfinex","ETHUSD",1764688585000,5.15825311,2962.3,2961.1,0.67329612]
["bitfinex","ETHUSD",1764688585237,1.1259,2962.2,2961.1,0.67329612]
["bitfinex","ETHUSD",1764688585439,0.405504,2962.1,2960.5,0.67329612]
["bitfinex","ETHUSD",1764688585644,0.22569981,2962.0,2960.5,0.67329612]
["bitfinex","ETHUSD",1764688586027,0.405504,2961.6,2960.5,0.67329612]
["bitfinex","ETHUSD",1764688586239,0.405504,2961.0,2959.9,0.001]
["bitfinex","ETHUSD",1764688586536,0.72559411,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1764688586750,0.633,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1764688587225,0.4929,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1764688588408,10.1334234,2960.5,2960.1,0.67329612]
["bitfinex","ETHUSD",1764688588608,6.7556156,2960.5,2960.1,0.67329612]
["bitfinex","ETHUSD",1764688588809,6.75402845,2961.2,2960.1,0.67329612]
["bitfinex","ETHUSD",1764688589148,0.631,2961.1,2960.1,0.67329612]
["bitfinex","ETHUSD",1764688589309,0.631,2961.1,2960.7,0.67329612]
["bitfinex","ETHUSD",1764688589511,3.37700932,2961.2,2960.0,0.4976]
["bitfinex","ETHUSD",1764688589709,10.13104758,2961.2,2960.0,0.4976]
["bitfinex","ETHUSD",1764688590017,10.13104758,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1764688590018,0.631,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1764688590549,14.00184964,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1764688590708,1.35659411,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1764688590904,1.1239,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1764688591122,10.13171223,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1764688591323,3.37723741,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1764688591521,0.631,2961.4,2960.5,0.4986]
["bitfinex","ETHUSD",1764688591724,0.631,2961.3,2960.9,0.67329612]
["bitfinex","ETHUSD",1764688591947,13.50302128,2962.3,2961.1,0.67329612]
["bitfinex","ETHUSD",1764688592237,6.75151064,2962.3,2961.2,0.67357612]
["bitfinex","ETHUSD",1764688592546,0.631,2962.2,2961.4,0.67357612]
["bitfinex","ETHUSD",1764688592783,0.1815,2963.0,2960.9,0.4976]
["bitfinex","ETHUSD",1764688592784,0.631,2962.1,2960.9,0.4976]
["bitfinex","ETHUSD",1764688593127,0.631,2962.1,2961.3,0.67357612]
["bitfinex","ETHUSD",1764688593323,0.631,2962.1,2960.5,0.001]
["bitfinex","ETHUSD",1764688593540,1.1221,2962.0,2960.8,0.67357612]
["bitfinex","ETHUSD",1764688594334,13.5053008,2961.8,2960.9,0.67357612]
["bitfinex","ETHUSD",1764688594674,7.3826504,2961.8,2961.5,0.67357612]
["bitfinex","ETHUSD",1764688594961,4.0063252,2961.8,2961.7,0.67357612]
["bitfinex","ETHUSD",1764688595172,0.629,2961.9,2961.0,0.4877]
["bitfinex","ETHUSD",1764688595340,0.629,2961.9,2961.4,0.67357612]
["bitfinex","ETHUSD",1764688595678,0.629,2961.9,2960.5,0.001]
["bitfinex","ETHUSD",1764688595679,0.629,2961.9,2961.6,0.67357612]
["bitfinex","ETHUSD",1764688595825,0.629,2961.9,2960.5,0.4887]
["bitfinex","ETHUSD",1764688595826,0.629,2961.8,2961.1,0.67357612]
["bitfinex","ETHUSD",1764688596030,0.4921,2962.6,2960.6,0.4877]
["bitfinex","ETHUSD",1764688596226,0.629,2962.5,2961.1,0.67357612]
["bitfinex","ETHUSD",1764688596427,0.72559411,2962.3,2960.6,0.4877]
["bitfinex","ETHUSD",1764688596629,10.12692411,2962.4,2961.3,0.67357612]
["bitfinex","ETHUSD",1764688596930,0.629,2962.2,2961.3,0.67357612]
["bitfinex","ETHUSD",1764688597260,17.37030685,2962.4,2960.5,0.001]
["bitfinex","ETHUSD",1764688597261,0.628,2962.1,2961.1,1.16127612]
["bitfinex","ETHUSD",1764688597565,0.1815,2963.0,2961.1,1.16127612]
["bitfinex","ETHUSD",1764688597566,0.628,2962.9,2962.5,0.67357612]
["bitfinex","ETHUSD",1764688597727,0.628,2962.9,2961.2,0.4877]
["bitfinex","ETHUSD",1764688597728,0.628,2962.8,2962.1,0.67357612]
["bitfinex","ETHUSD",1764688598145,0.628,2962.8,2962.0,0.67357612]
["bitfinex","ETHUSD",1764688598347,10.12419006,2963.2,2962.0,0.67357612]
["bitfinex","ETHUSD",1764688598535,0.6272,2963.1,2962.7,0.67357612]
["bitfinex","ETHUSD",1764688598871,1.1193,2963.1,2962.2,0.67357612]
["bitfinex","ETHUSD",1764688599058,2.08902201,2963.1,2962.2,0.67357612]
["bitfinex","ETHUSD",1764688599263,0.6272,2963.1,2962.7,0.67357612]
["bitfinex","ETHUSD",1764688599437,0.6272,2963.1,2961.6,0.4877]
["bitfinex","ETHUSD",1764688599438,0.628,2963.0,2962.4,0.67357612]
["bitfinex","ETHUSD",1764688599756,10.12419006,2963.2,2962.7,0.67357612]
["bitfinex","ETHUSD",1764688599961,16.8736501,2963.2,2962.3,0.67357612]
["bitfinex","ETHUSD",1764688600166,0.627,2963.1,2962.0,0.67357612]
["bitfinex","ETHUSD",1764688600376,0.627,2963.0,2962.0,0.4877]
["bitfinex","ETHUSD",1764688600558,0.72559411,2963.4,2962.5,0.67357612]
["bitfinex","ETHUSD",1764688600738,1.1191,2963.3,2962.1,0.67357612]
["bitfinex","ETHUSD",1764688600940,3.37427453,2963.6,2962.6,0.67357612]
["bitfinex","ETHUSD",1764688601141,1.09956311,2964.6,2962.2,0.4877]
["bitfinex","ETHUSD",1764688601142,3.37583282,2964.0,2962.5,0.405504]
["bitfinex","ETHUSD",1764688601329,0.002,2964.0,2963.5,0.183]
["bitfinex","ETHUSD",1764688601532,0.002,2964.0,2963.9,0.67357612]
["bitfinex","ETHUSD",1764688602129,3.37581916,2964.0,2963.9,0.67357612]
["bitfinex","ETHUSD",1764688602336,4.00181916,2964.0,2963.9,0.67357612]
["bitfinex","ETHUSD",1764688602643,10.12345748,2964.0,2963.6,0.67357612]
["bitfinex","ETHUSD",1764688603178,0.626,2963.9,2963.6,0.67357612]
["bitfinex","ETHUSD",1764688603336,1.52944575,2963.9,2962.4,0.1897]
["bitfinex","ETHUSD",1764688603537,0.626,2963.8,2963.4,0.67357612]
["bitfinex","ETHUSD",1764688603766,0.002,2964.0,2963.4,0.67357612]
["bitfinex","ETHUSD",1764688603935,3.37583339,2964.0,2963.9,0.67357612]
["bitfinex","ETHUSD",1764688604137,4.00083339,2964.0,2963.9,0.67357612]
["bitfinex","ETHUSD",1764688604840,0.627,2964.0,2963.9,0.67357612]
["bitfinex","ETHUSD",1764688605039,0.002,2964.0,2963.9,0.67357612]
["bitfinex","ETHUSD",1764688605543,6.74963832,2964.0,2963.8,0.67357612]
["bitfinex","ETHUSD",1764688605864,6.74963832,2964.0,2963.7,0.67357612]
["bitfinex","ETHUSD",1764688606167,6.72227936,2964.0,2963.7,0.67357612]
["bitfinex","ETHUSD",1764688606483,0.624,2963.9,2963.8,0.67357612]
["bitfinex","ETHUSD",1764688606669,6.746369,2964.6,2963.2,0.4765]
["bitfinex","ETHUSD",1764688606871,0.624,2964.5,2964.2,0.67357612]
["bitfinex","ETHUSD",1764688607168,3.37234006,2965.3,2963.2,0.4765]
["bitfinex","ETHUSD",1764688607371,6.74468012,2965.3,2965.1,0.67357612]
["bitfinex","ETHUSD",1764688607665,0.623,2965.2,2965.1,0.67357612]
["bitfinex","ETHUSD",1764688607870,1.0775,2965.2,2964.5,0.67357612]
["bitfinex","ETHUSD",1764688608242,0.4545,2965.1,2963.9,0.67357612]
["bitfinex","ETHUSD",1764688608461,0.624,2965.0,2963.9,0.67357612]
["bitfinex","ETHUSD",1764688608678,0.72559411,2964.8,2963.3,0.1897]
["bitfinex","ETHUSD",1764688608874,2.21345693,2964.7,2963.4,0.67357612]
["bitfinex","ETHUSD",1764688609378,0.4545,2964.6,2963.4,0.67357612]
["bitfinex","ETHUSD",1764688609573,0.623,2964.5,2963.4,0.67357612]
["bitfinex","ETHUSD",1764688609773,0.623,2964.5,2963.3,0.67357612]
["bitfinex","ETHUSD",1764688610078,16.86397515,2964.9,2964.2,0.67357612]
["bitfinex","ETHUSD",1764688610079,6.74559006,2964.9,2964.2,0.67357612]
["bitfinex","ETHUSD",1764688610378,0.623,2964.8,2962.9,0.72559411]
["bitfinex","ETHUSD",1764688610578,6.74604512,2964.7,2964.4,0.67357612]
["bitfinex","ETHUSD",1764688610949,0.622,2964.6,2964.4,0.67357612]
["bitfinex","ETHUSD",1764688611139,0.622,2964.6,2964.3,0.67357612]
["bitfinex","ETHUSD",1764688611340,0.622,2964.6,2964.0,0.67357612]
["bitfinex","ETHUSD",1764688611638,0.622,2964.6,2964.3,0.67357612]
["bitfinex","ETHUSD",1764688611865,3.37293559,2964.8,2964.7,0.67357612]
["bitfinex","ETHUSD",1764688612067,5.15825311,2966.2,2964.7,0.67357612]
["bitfinex","ETHUSD",1764688612068,0.003,2967.4,2965.5,6.929609]
["bitfinex","ETHUSD",1764688612289,0.003,2967.4,2966.7,0.1837]
["bitfinex","ETHUSD",1764688612501,0.003,2967.4,2967.2,0.67357612]
["bitfinex","ETHUSD",1764688612771,0.003,2967.4,2967.3,1.15007612]
["bitfinex","ETHUSD",1764688613340,0.003,2967.4,2967.3,0.67357612]
["bitfinex","ETHUSD",1764688613542,0.003,2967.4,2967.3,1.15007612]
["bitfinex","ETHUSD",1764688613756,0.003,2967.4,2967.3,0.67357612]
["bitfinex","ETHUSD",1764688613957,0.003,2967.4,2966.7,0.1837]
["bitfinex","ETHUSD",1764688613958,0.003,2967.4,2967.2,0.67357612]
["bitfinex","ETHUSD",1764688614192,0.003,2967.4,2967.3,0.67357612]
["bitfinex","ETHUSD",1764688614369,0.003,2967.4,2967.3,1.15007612]
["bitfinex","ETHUSD",1764688614551,0.003,2967.4,2967.3,4.52014318]
["bitfinex","ETHUSD",1764688614873,0.003,2967.4,2967.3,5.30917728]
["bitfinex","ETHUSD",1764688615042,0.003,2967.4,2967.3,6.03477139]
["bitfinex","ETHUSD",1764688615240,0.003,2967.4,2967.3,6.03177139]
["bitfinex","ETHUSD",1764688615474,0.003,2967.4,2966.8,3.37061449]
["bitfinex","ETHUSD",1764688615675,0.003,2967.4,2967.3,0.67357612]
["bitfinex","ETHUSD",1764688615877,0.003,2967.4,2966.7,0.1837]
["bitfinex","ETHUSD",1764688616068,0.003,2967.4,2967.3,0.67357612]
["bitfinex","ETHUSD",1764688616641,0.003,2967.4,2967.1,0.67357612]
["bitfinex","ETHUSD",1764688616840,0.003,2967.4,2965.7,6.74377044]
["bitfinex","ETHUSD",1764688616841,0.40258399,2967.4,2965.7,6.74377044]
["bitfinex","ETHUSD",1764688617156,0.4545,2971.7,2967.6,1.05988989]
["bitfinex","ETHUSD",1764688617467,0.4545,2971.7,2967.3,5.33225311]
["bitfinex","ETHUSD",1764688617468,0.4545,2971.3,2970.0,0.67357612]
["bitfinex","ETHUSD",1764688617667,0.4545,2971.3,2970.7,0.67357612]
["bitfinex","ETHUSD",1764688617983,0.03365,2971.4,2970.7,0.67357612]
["bitfinex","ETHUSD",1764688618152,0.4545,2971.2,2970.0,0.67357612]
["bitfinex","ETHUSD",1764688618353,0.4545,2971.2,2968.6,0.4765]
["bitfinex","ETHUSD",1764688618354,0.72189839,2971.2,2968.7,0.4765]
["bitfinex","ETHUSD",1764688618555,1.17639839,2971.2,2970.1,0.67357612]
["bitfinex","ETHUSD",1764688618761,0.4545,2971.2,2970.3,0.67357612]
["bitfinex","ETHUSD",1764688619079,3.82025679,2971.1,2970.0,0.67357612]
["bitfinex","ETHUSD",1764688619278,0.626,2971.0,2970.4,0.67357612]
["bitfinex","ETHUSD",1764688619588,1.0805,2971.0,2970.0,0.67357612]
["bitfinex","ETHUSD",1764688619788,0.4545,2970.9,2970.0,0.67357612]
["bitfinex","ETHUSD",1764688619995,0.03365,2971.4,2970.0,0.67357612]
["bitfinex","ETHUSD",1764688620202,0.03365,2971.4,2970.8,0.67357612]
["bitfinex","ETHUSD",1764688620203,0.626,2971.3,2970.8,0.67357612]
["bitfinex","ETHUSD",1764688620406,0.03365,2971.4,2970.7,0.67357612]
["bitfinex","ETHUSD",1764688620875,0.03365,2971.4,2970.7,4.03978296]
["bitfinex","ETHUSD",1764688621178,6.76456594,2971.4,2970.7,0.67357612]
["bitfinex","ETHUSD",1764688621410,1.13015659,2971.3,2969.9,0.67357612]
["bitfinex","ETHUSD",1764688621547,5.15825311,2971.0,2967.8,3.36949087]
["bitfinex","ETHUSD",1764688621742,0.72559411,2970.3,2967.1,0.4765]
["bitfinex","ETHUSD",1764688621945,1.35159411,2970.9,2967.1,0.4765]
["bitfinex","ETHUSD",1764688621946,0.674,2969.8,2967.3,3.54406614]
["bitfinex","ETHUSD",1764688622156,0.674,2970.6,2968.1,0.67357612]
["bitfinex","ETHUSD",1764688622354,0.72559411,2970.4,2968.8,0.67357612]
["bitfinex","ETHUSD",1764688622796,5.78425311,2970.5,2967.9,0.67357612]
["bitfinex","ETHUSD",1764688622797,0.1988,2968.9,2967.9,0.67357612]
["bitfinex","ETHUSD",1764688622964,20.1999798,2970.3,2965.5,5.34795311]
["bitfinex","ETHUSD",1764688622965,0.32396774,2970.7,2968.7,0.1128]
["bitfinex","ETHUSD",1764688623164,0.1988,2972.7,2970.6,0.67357612]
["bitfinex","ETHUSD",1764688623495,0.48815,2971.4,2969.0,0.72559411]
["bitfinex","ETHUSD",1764688623787,0.03365,2971.4,2971.3,0.67357612]
["bitfinex","ETHUSD",1764688623990,0.03365,2971.4,2971.0,0.67357612]
["bitfinex","ETHUSD",1764688624284,0.03365,2971.4,2970.4,0.174]
["bitfinex","ETHUSD",1764688624285,0.03365,2971.4,2971.3,0.67357612]
["bitfinex","ETHUSD",1764688624646,0.18368982,2973.2,2972.6,0.67357612]
["bitfinex","ETHUSD",1764688624884,0.18368982,2973.2,2971.4,3.36541697]
["bitfinex","ETHUSD",1764688624885,0.4545,2973.1,2972.3,0.67357612]
["bitfinex","ETHUSD",1764688625095,0.42003797,2973.0,2972.6,0.67357612]
["bitfinex","ETHUSD",1764688625302,0.42003797,2973.0,2972.5,0.67357612]
["bitfinex","ETHUSD",1764688625457,0.38248982,2973.2,2972.2,0.67357612]
["bitfinex","ETHUSD",1764688625662,0.18368982,2973.2,2973.1,0.67357612]
["bitfinex","ETHUSD",1764688625917,0.18368982,2973.2,2972.0,0.4665]
["bitfinex","ETHUSD",1764688626122,0.18368982,2973.2,2973.1,0.67357612]
["bitfinex","ETHUSD",1764688626280,0.18368982,2973.2,2973.1,9.76469512]
["bitfinex","ETHUSD",1764688626481,0.003,2973.9,2973.8,0.67357612]
["bitfinex","ETHUSD",1764688626676,0.003,2973.9,2972.1,1.60616362]
["bitfinex","ETHUSD",1764688626677,0.1988,2976.5,2975.9,0.67357612]
["bitfinex","ETHUSD",1764688626859,0.1988,2976.5,2975.4,0.67357612]
["bitfinex","ETHUSD",1764688626860,0.4545,2976.4,2975.4,0.67357612]
["bitfinex","ETHUSD",1764688627067,0.4545,2976.4,2974.0,0.72559411]
["bitfinex","ETHUSD",1764688627360,0.4545,2976.3,2975.6,0.67357612]
["bitfinex","ETHUSD",1764688627594,0.4545,2976.3,2975.1,0.67357612]
["bitfinex","ETHUSD",1764688627798,0.632,2976.2,2974.7,0.67357612]
["bitfinex","ETHUSD",1764688628189,0.1988,2976.5,2972.3,0.631]
["bitfinex","ETHUSD",1764688628517,0.1988,2976.5,2972.2,0.72559411]
["bitfinex","ETHUSD",1764688628518,0.4545,2976.5,2974.2,2.85694111]
["bitfinex","ETHUSD",1764688628679,3.35908632,2977.0,2976.5,0.67357612]
["bitfinex","ETHUSD",1764688628864,6.71817264,2977.0,2976.5,0.67357612]
["bitfinex","ETHUSD",1764688629068,0.4545,2978.2,2976.5,0.67357612]
["bitfinex","ETHUSD",1764688629313,3.35762011,2978.3,2975.4,0.72559411]
["bitfinex","ETHUSD",1764688629314,0.38121201,2978.1,2976.0,0.1334]
["bitfinex","ETHUSD",1764688629491,10.27132611,2978.4,2977.5,0.67357612]
["bitfinex","ETHUSD",1764688629662,6.91383872,2978.4,2977.5,0.67357612]
["bitfinex","ETHUSD",1764688629868,0.4545,2978.3,2977.5,0.67357612]
["bitfinex","ETHUSD",1764688630467,0.4545,2978.3,2975.5,0.1334]
["bitfinex","ETHUSD",1764688630668,10.0735368,2978.1,2975.6,0.1334]
["bitfinex","ETHUSD",1764688630904,0.1988,2978.4,2975.6,0.1334]
["bitfinex","ETHUSD",1764688631070,0.00601547,2979.0,2978.8,0.67357612]
["bitfinex","ETHUSD",1764688631263,0.00601547,2979.0,2978.9,0.67357612]
["bitfinex","ETHUSD",1764688631474,0.00601547,2979.0,2978.3,0.1334]
["bitfinex","ETHUSD",1764688631703,0.00601547,2979.0,2978.7,0.67357612]
["bitfinex","ETHUSD",1764688631863,0.00601547,2979.0,2977.5,0.1334]
["bitfinex","ETHUSD",1764688632069,3.36284662,2979.0,2978.3,0.67357612]
["bitfinex","ETHUSD",1764688632289,7.05597115,2979.0,2978.3,0.67357612]
["bitfinex","ETHUSD",1764688632476,0.00601547,2979.0,2978.3,0.67357612]
["bitfinex","ETHUSD",1764688632688,0.00601547,2979.0,2978.6,0.67357612]
["bitfinex","ETHUSD",1764688632888,0.00601547,2979.0,2978.0,4.08354093]
["bitfinex","ETHUSD",1764688633089,0.00601547,2979.0,2977.5,0.2668]
["bitfinex","ETHUSD",1764688633090,0.00601547,2979.0,2978.8,0.67357612]
["bitfinex","ETHUSD",1764688633296,3.36286146,2979.0,2978.5,0.67357612]
["bitfinex","ETHUSD",1764688633600,3.36286146,2979.0,2977.5,0.1334]
["bitfinex","ETHUSD",1764688633601,0.00601547,2979.0,2978.3,0.67357612]
["bitfinex","ETHUSD",1764688633908,6.71971967,2979.0,2978.3,0.67357612]
["bitfinex","ETHUSD",1764688634218,0.00601547,2979.0,2978.9,0.67357612]
["bitfinex","ETHUSD",1764688634874,0.00601547,2979.0,2978.7,0.67357612]
["bitfinex","ETHUSD",1764688634875,3.36284662,2979.0,2978.7,0.67357612]
["bitfinex","ETHUSD",1764688635074,3.36284662,2979.0,2977.5,0.1334]
["bitfinex","ETHUSD",1764688635075,10.07650892,2979.0,2977.5,0.1334]
["bitfinex","ETHUSD",1764688635280,0.00601547,2979.0,2978.5,0.67357612]
["bitfinex","ETHUSD",1764688635475,0.00601547,2979.0,2978.9,0.67357612]
["bitfinex","ETHUSD",1764688635874,0.00601547,2979.0,2977.5,0.7664]
["bitfinex","ETHUSD",1764688635875,3.36284662,2979.0,2978.5,0.67357612]
["bitfinex","ETHUSD",1764688636197,10.52970892,2979.0,2978.1,0.67357612]
["bitfinex","ETHUSD",1764688636375,11.15669345,2979.0,2978.1,0.67357612]
["bitfinex","ETHUSD",1764688636695,0.4532,2979.0,2978.1,0.67357612]
["bitfinex","ETHUSD",1764688637005,1.0862,2978.9,2978.1,0.67357612]
["bitfinex","ETHUSD",1764688637225,0.4532,2978.9,2976.9,0.1334]
["bitfinex","ETHUSD",1764688637383,0.1827,2978.2,2977.4,0.67357612]
["bitfinex","ETHUSD",1764688637567,0.1827,2978.2,2974.9,6.17520769]
["bitfinex","ETHUSD",1764688637568,0.1827,2978.2,2975.2,0.1334]
["bitfinex","ETHUSD",1764688637768,1.0862,2978.1,2975.2,0.1334]
["bitfinex","ETHUSD",1764688638008,0.72559411,2977.6,2974.3,0.28569411]
["bitfinex","ETHUSD",1764688638222,0.72559411,2977.6,2973.5,6.17520769]
["bitfinex","ETHUSD",1764688638223,6.17520769,2976.3,2974.7,0.674]
["bitfinex","ETHUSD",1764688638386,0.405504,2976.8,2973.6,0.1334]
["bitfinex","ETHUSD",1764688638387,0.405504,2976.1,2973.6,0.1334]
["bitfinex","ETHUSD",1764688638709,0.405504,2976.1,2973.2,0.1334]
["bitfinex","ETHUSD",1764688638710,16.8005107,2976.1,2974.4,0.674]
["bitfinex","ETHUSD",1764688638922,3.55443518,2976.0,2974.4,0.674]
["bitfinex","ETHUSD",1764688639228,2.19684107,2976.0,2974.4,0.674]
["bitfinex","ETHUSD",1764688639526,2.19684107,2976.0,2973.4,0.1334]
["bitfinex","ETHUSD",1764688639527,1.0862,2975.9,2973.4,0.1334]
["bitfinex","ETHUSD",1764688639802,0.1827,2975.0,2972.3,0.1334]
["bitfinex","ETHUSD",1764688639968,6.17520769,2974.5,2971.7,0.1334]
["bitfinex","ETHUSD",1764688640294,1.25052077,2974.4,2971.7,0.1334]
["bitfinex","ETHUSD",1764688640493,1.13109811,2973.9,2972.6,0.674]
["bitfinex","ETHUSD",1764688640695,1.13109811,2973.9,2969.8,6.17520769]
["bitfinex","ETHUSD",1764688640696,16.8135046,2973.8,2971.9,0.674]
["bitfinex","ETHUSD",1764688640900,16.8135046,2973.8,2971.7,0.674]
["bitfinex","ETHUSD",1764688640901,1.13109811,2973.7,2971.7,0.674]
["bitfinex","ETHUSD",1764688641070,1.13109811,2973.7,2970.5,0.1334]
["bitfinex","ETHUSD",1764688641071,0.405504,2973.0,2971.3,0.674]
["bitfinex","ETHUSD",1764688641268,1.13109811,2973.2,2971.3,0.674]
["bitfinex","ETHUSD",1764688641269,0.633,2972.9,2971.3,0.674]
["bitfinex","ETHUSD",1764688641469,0.633,2972.9,2970.5,0.1334]
["bitfinex","ETHUSD",1764688641470,0.1827,2972.9,2972.3,0.674]
["bitfinex","ETHUSD",1764688641692,1.0862,2972.8,2971.4,0.674]
["bitfinex","ETHUSD",1764688642222,1.0862,2972.8,2970.5,6.99967324]
["bitfinex","ETHUSD",1764688642428,0.4532,2973.7,2972.4,0.674]
["bitfinex","ETHUSD",1764688642593,10.08810276,2973.8,2972.4,0.674]
["bitfinex","ETHUSD",1764688642594,1.0852,2973.6,2972.4,0.674]
["bitfinex","ETHUSD",1764688642794,1.0852,2973.6,2972.1,0.674]
["bitfinex","ETHUSD",1764688642795,10.08912054,2973.5,2972.1,0.674]
["bitfinex","ETHUSD",1764688643028,0.1827,2973.9,2973.0,0.674]
["bitfinex","ETHUSD",1764688643334,10.5415139,2973.8,2972.8,0.674]
["bitfinex","ETHUSD",1764688643548,10.5415139,2973.8,2972.4,0.674]
["bitfinex","ETHUSD",1764688643549,0.405504,2973.6,2972.4,0.674]
["bitfinex","ETHUSD",1764688643839,0.405504,2973.6,2971.7,0.674]
["bitfinex","ETHUSD",1764688643994,1.0852,2973.5,2970.9,0.1335]
["bitfinex","ETHUSD",1764688644193,1.0852,2973.5,2970.8,6.73219334]
["bitfinex","ETHUSD",1764688644194,0.6312,2973.4,2972.7,0.674]
["bitfinex","ETHUSD",1764688644501,0.6312,2973.4,2971.0,0.1671587]
["bitfinex","ETHUSD",1764688644502,1.0844,2973.4,2972.1,0.674]
["bitfinex","ETHUSD",1764688644708,13.45351808,2973.2,2972.1,0.674]
["bitfinex","ETHUSD",1764688644900,0.632,2973.1,2972.1,0.674]
["bitfinex","ETHUSD",1764688645102,2.53907181,2973.1,2972.1,0.674]
["bitfinex","ETHUSD",1764688645353,0.4532,2973.0,2972.1,0.674]
["bitfinex","ETHUSD",1764688645512,1.0842,2973.1,2972.1,0.674]
["bitfinex","ETHUSD",1764688645819,1.0842,2973.1,2972.4,0.674]
["bitfinex","ETHUSD",1764688646195,0.4532,2973.0,2972.4,0.674]
["bitfinex","ETHUSD",1764688646395,1.13109811,2974.0,2971.1,0.85909411]
["bitfinex","ETHUSD",1764688646396,7.17860184,2973.8,2972.6,0.674]
["bitfinex","ETHUSD",1764688646626,7.17860184,2973.8,2970.9,0.001]
["bitfinex","ETHUSD",1764688646627,6.17520769,2973.1,2970.9,0.001]
["bitfinex","ETHUSD",1764688646795,16.8185946,2972.9,2970.9,0.001]
["bitfinex","ETHUSD",1764688646996,0.72559411,2972.3,2970.9,0.001]
["bitfinex","ETHUSD",1764688647234,0.632,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1764688647402,1.83848018,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1764688647604,0.4532,2972.1,2970.9,0.001]
["bitfinex","ETHUSD",1764688647937,0.1827,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764688648093,0.1827,2971.0,2969.2,0.1335]
["bitfinex","ETHUSD",1764688648094,0.8137,2971.0,2969.2,0.1335]
["bitfinex","ETHUSD",1764688648297,0.4532,2970.9,2970.2,0.674]
["bitfinex","ETHUSD",1764688648603,0.4532,2970.9,2969.2,0.1335]
["bitfinex","ETHUSD",1764688648604,0.4532,2970.9,2969.7,0.674]
["bitfinex","ETHUSD",1764688648804,13.46438668,2970.8,2969.7,0.674]
["bitfinex","ETHUSD",1764688649006,10.09829001,2970.8,2969.7,0.674]
["bitfinex","ETHUSD",1764688649226,0.1827,2969.8,2969.3,0.674]
["bitfinex","ETHUSD",1764688649432,0.1827,2969.8,2967.6,0.631]
["bitfinex","ETHUSD",1764688649433,0.631,2969.7,2968.9,0.674]
["bitfinex","ETHUSD",1764688649613,1.0842,2969.7,2968.4,0.674]
["bitfinex","ETHUSD",1764688649823,0.631,2969.6,2969.4,0.674]
["bitfinex","ETHUSD",1764688650020,1.0842,2969.6,2968.9,0.674]
["bitfinex","ETHUSD",1764688650312,0.631,2969.5,2968.9,0.674]
["bitfinex","ETHUSD",1764688650554,1.0842,2969.5,2967.6,0.674]
["bitfinex","ETHUSD",1764688650738,6.17520769,2968.5,2967.6,0.674]
["bitfinex","ETHUSD",1764688651046,0.634,2968.4,2967.2,0.674]
["bitfinex","ETHUSD",1764688651261,0.634,2968.3,2967.2,0.674]
["bitfinex","ETHUSD",1764688651416,0.4532,2968.3,2967.2,0.674]
["bitfinex","ETHUSD",1764688651614,7.26240769,2968.2,2965.6,0.1345]
["bitfinex","ETHUSD",1764688651857,1.35959411,2968.1,2966.7,0.674]
["bitfinex","ETHUSD",1764688652023,0.584,2968.0,2966.7,0.674]
["bitfinex","ETHUSD",1764688652233,0.4532,2967.9,2966.3,0.674]
["bitfinex","ETHUSD",1764688652443,6.17520769,2967.5,2966.3,0.674]
["bitfinex","ETHUSD",1764688652648,0.634,2967.4,2966.3,0.674]
["bitfinex","ETHUSD",1764688652866,0.633,2967.3,2965.9,0.674]
["bitfinex","ETHUSD",1764688653058,2.85682682,2967.3,2965.9,0.674]
["bitfinex","ETHUSD",1764688653373,2.85682682,2967.3,2964.9,0.1345]
["bitfinex","ETHUSD",1764688653374,0.4867,2967.9,2966.0,0.03371544]
["bitfinex","ETHUSD",1764688653664,3.55185872,2968.1,2967.6,0.674]
["bitfinex","ETHUSD",1764688653867,7.4077667,2968.1,2967.4,0.674]
["bitfinex","ETHUSD",1764688654222,0.633,2968.0,2967.4,0.674]
["bitfinex","ETHUSD",1764688654851,10.10815728,2967.9,2967.4,0.674]
["bitfinex","ETHUSD",1764688655079,0.633,2968.0,2967.4,0.674]
["bitfinex","ETHUSD",1764688655080,4.03859115,2968.1,2967.4,0.674]
["bitfinex","ETHUSD",1764688655376,3.36808681,2969.1,2966.6,0.72559411]
["bitfinex","ETHUSD",1764688655377,0.633,2968.3,2968.1,0.674]
["bitfinex","ETHUSD",1764688655535,0.1827,2969.8,2967.4,0.405504]
["bitfinex","ETHUSD",1764688655880,0.4867,2969.4,2967.5,0.405504]
["bitfinex","ETHUSD",1764688656018,6.17520769,2968.1,2966.7,0.674]
["bitfinex","ETHUSD",1764688656222,0.634,2968.0,2966.8,0.674]
["bitfinex","ETHUSD",1764688656416,0.634,2967.9,2966.3,0.405504]
["bitfinex","ETHUSD",1764688656729,6.73854446,2968.0,2966.1,0.405504]
["bitfinex","ETHUSD",1764688656929,6.73854446,2968.0,2965.9,3.37155139]
["bitfinex","ETHUSD",1764688656930,0.4867,2967.9,2965.4,0.1345]
["bitfinex","ETHUSD",1764688657241,0.4867,2967.9,2966.1,0.674]
["bitfinex","ETHUSD",1764688657242,0.72559411,2967.7,2966.1,0.674]
["bitfinex","ETHUSD",1764688657450,0.634,2967.6,2966.0,0.674]
["bitfinex","ETHUSD",1764688657690,6.17520769,2967.1,2965.7,0.674]
["bitfinex","ETHUSD",1764688657826,0.634,2967.0,2965.7,0.674]
["bitfinex","ETHUSD",1764688658026,1.84629411,2967.0,2965.7,0.674]
["bitfinex","ETHUSD",1764688658233,1.84629411,2967.0,2965.2,0.674]
["bitfinex","ETHUSD",1764688658234,0.1921,2965.8,2965.2,0.674]
["bitfinex","ETHUSD",1764688658484,0.6788,2966.9,2965.2,0.674]
["bitfinex","ETHUSD",1764688658691,0.405504,2966.7,2964.3,0.001]
["bitfinex","ETHUSD",1764688658840,0.72559411,2966.3,2964.7,0.674]
["bitfinex","ETHUSD",1764688659366,1.1207,2966.2,2964.3,0.001]
["bitfinex","ETHUSD",1764688659575,0.4867,2966.2,2964.7,0.674]
["bitfinex","ETHUSD",1764688659729,1.1207,2966.1,2964.7,0.674]
["bitfinex","ETHUSD",1764688659925,1.1207,2966.1,2964.8,0.674]
["bitfinex","ETHUSD",1764688660135,1.1207,2966.1,2964.3,0.001]
["bitfinex","ETHUSD",1764688660136,0.4867,2966.0,2965.1,0.674]
["bitfinex","ETHUSD",1764688660372,0.634,2965.9,2965.1,0.674]
["bitfinex","ETHUSD",1764688660582,0.4867,2966.0,2964.3,0.001]
["bitfinex","ETHUSD",1764688660583,0.634,2965.8,2964.9,0.674]
["bitfinex","ETHUSD",1764688660782,6.74377044,2965.7,2964.9,0.674]
["bitfinex","ETHUSD",1764688661165,3.37074864,2966.7,2965.6,0.674]
["bitfinex","ETHUSD",1764688661469,0.4867,2966.6,2965.6,0.674]
["bitfinex","ETHUSD",1764688661840,3.37029422,2967.1,2965.2,0.1345]
["bitfinex","ETHUSD",1764688662041,0.4506,2967.2,2966.3,0.674]
["bitfinex","ETHUSD",1764688662042,0.633,2967.0,2966.3,0.674]
["bitfinex","ETHUSD",1764688662543,0.4506,2966.9,2966.3,0.674]
["bitfinex","ETHUSD",1764688662782,6.74240636,2966.3,2965.9,0.674]
["bitfinex","ETHUSD",1764688662939,0.633,2966.2,2965.9,0.674]
["bitfinex","ETHUSD",1764688663295,7.19300636,2966.3,2965.6,0.674]
["bitfinex","ETHUSD",1764688663590,3.37052141,2966.9,2966.5,0.674]
["bitfinex","ETHUSD",1764688663742,0.632,2966.9,2966.5,0.674]
["bitfinex","ETHUSD",1764688663945,0.4506,2966.8,2966.3,0.674]
["bitfinex","ETHUSD",1764688664210,16.84863185,2967.6,2966.3,0.674]
["bitfinex","ETHUSD",1764688664490,3.36972637,2967.6,2966.8,0.674]
["bitfinex","ETHUSD",1764688664847,0.632,2967.5,2967.0,0.674]
["bitfinex","ETHUSD",1764688665037,0.632,2967.6,2967.4,0.674]
["bitfinex","ETHUSD",1764688665238,6.73877152,2967.9,2966.8,0.674]
["bitfinex","ETHUSD",1764688665239,10.55875728,2967.9,2966.8,0.674]
["bitfinex","ETHUSD",1764688665444,3.36938576,2967.9,2967.5,0.674]
["bitfinex","ETHUSD",1764688665641,0.632,2967.8,2967.5,0.674]
["bitfinex","ETHUSD",1764688665883,0.632,2967.8,2967.6,0.674]
["bitfinex","ETHUSD",1764688666087,0.631,2967.7,2967.6,0.674]
["bitfinex","ETHUSD",1764688666293,0.631,2967.7,2967.5,0.674]
["bitfinex","ETHUSD",1764688666645,3.37129124,2968.0,2966.4,0.405504]
["bitfinex","ETHUSD",1764688666845,0.633,2968.0,2967.9,0.674]
["bitfinex","ETHUSD",1764688667044,0.6322,2968.0,2967.9,0.674]
["bitfinex","ETHUSD",1764688667593,0.0012,2968.0,2967.9,0.674]
["bitfinex","ETHUSD",1764688669212,0.4518,2968.0,2967.6,0.674]
["bitfinex","ETHUSD",1764688669398,0.191,2967.9,2967.6,0.674]
["bitfinex","ETHUSD",1764688669551,0.4506,2967.8,2967.5,0.674]
["bitfinex","ETHUSD",1764688669752,0.629,2967.8,2967.6,0.674]
["bitfinex","ETHUSD",1764688669951,0.629,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688670171,0.0012,2968.0,2967.9,0.674]
["bitfinex","ETHUSD",1764688670879,0.4506,2970.3,2969.0,0.674]
["bitfinex","ETHUSD",1764688671085,0.4506,2970.3,2969.2,0.674]
["bitfinex","ETHUSD",1764688671086,0.629,2969.7,2969.2,0.674]
["bitfinex","ETHUSD",1764688671296,0.629,2969.7,2968.9,0.674]
["bitfinex","ETHUSD",1764688671612,0.4506,2969.6,2968.2,0.674]
["bitfinex","ETHUSD",1764688671820,0.629,2969.5,2968.5,0.674]
["bitfinex","ETHUSD",1764688672121,0.629,2969.4,2969.2,0.674]
["bitfinex","ETHUSD",1764688672277,0.629,2969.7,2969.2,0.674]
["bitfinex","ETHUSD",1764688672604,0.191,2969.5,2969.2,0.674]
["bitfinex","ETHUSD",1764688672776,0.629,2969.4,2969.3,0.674]
["bitfinex","ETHUSD",1764688672977,0.629,2969.8,2968.3,0.72559411]
["bitfinex","ETHUSD",1764688673191,0.4506,2970.1,2968.5,0.405504]
["bitfinex","ETHUSD",1764688673377,0.629,2969.8,2969.6,0.674]
["bitfinex","ETHUSD",1764688673876,0.4506,2969.7,2969.2,0.674]
["bitfinex","ETHUSD",1764688674070,0.4506,2969.7,2968.9,0.674]
["bitfinex","ETHUSD",1764688674270,0.628,2969.6,2969.2,0.674]
["bitfinex","ETHUSD",1764688674480,10.10052924,2970.2,2968.3,0.1333]
["bitfinex","ETHUSD",1764688674481,7.18425294,2970.2,2969.8,0.674]
["bitfinex","ETHUSD",1764688674661,3.81737664,2970.2,2969.8,0.674]
["bitfinex","ETHUSD",1764688674865,3.81737664,2970.2,2969.1,3.36797696]
["bitfinex","ETHUSD",1764688675094,3.36967218,2970.3,2970.2,0.674]
["bitfinex","ETHUSD",1764688675095,0.003,2970.3,2970.2,0.674]
["bitfinex","ETHUSD",1764688676310,0.4506,2973.2,2972.1,0.674]
["bitfinex","ETHUSD",1764688676479,3.55486929,2972.8,2970.9,0.1303]
["bitfinex","ETHUSD",1764688676808,0.628,2972.9,2972.5,0.674]
["bitfinex","ETHUSD",1764688677009,0.6416,2973.2,2972.5,0.674]
["bitfinex","ETHUSD",1764688677218,1.0786,2973.1,2972.5,0.674]
["bitfinex","ETHUSD",1764688677721,0.4506,2973.0,2972.1,0.674]
["bitfinex","ETHUSD",1764688678015,0.4506,2973.0,2970.4,0.72559411]
["bitfinex","ETHUSD",1764688678016,0.4506,2973.0,2971.8,0.674]
["bitfinex","ETHUSD",1764688678610,0.627,2972.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688678810,0.627,2972.9,2972.4,0.674]
["bitfinex","ETHUSD",1764688678811,10.09149621,2972.8,2972.4,0.674]
["bitfinex","ETHUSD",1764688679015,10.54209621,2972.8,2972.4,0.674]
["bitfinex","ETHUSD",1764688679234,0.4506,2972.7,2972.4,0.674]
["bitfinex","ETHUSD",1764688679816,1.8615714,2973.1,2972.4,0.674]
["bitfinex","ETHUSD",1764688679817,3.36349265,2973.1,2972.4,0.674]
["bitfinex","ETHUSD",1764688679983,0.626,2973.0,2972.4,0.674]
["bitfinex","ETHUSD",1764688680313,3.36349265,2973.1,2972.6,0.674]
["bitfinex","ETHUSD",1764688680516,1.0756,2973.0,2970.2,3.49698377]
["bitfinex","ETHUSD",1764688680716,0.72559411,2972.4,2971.0,0.674]
["bitfinex","ETHUSD",1764688680895,0.72559411,2972.2,2970.4,0.674]
["bitfinex","ETHUSD",1764688681096,0.72559411,2972.2,2970.7,0.674]
["bitfinex","ETHUSD",1764688681097,2.49125838,2972.1,2970.7,0.674]
["bitfinex","ETHUSD",1764688681312,2.94185838,2972.1,2970.7,0.674]
["bitfinex","ETHUSD",1764688681514,0.4506,2972.0,2971.0,0.674]
["bitfinex","ETHUSD",1764688681685,6.17520769,2974.0,2970.3,0.405504]
["bitfinex","ETHUSD",1764688681883,11.16607795,2973.1,2972.5,0.674]
["bitfinex","ETHUSD",1764688682087,7.8025853,2973.1,2972.5,0.674]
["bitfinex","ETHUSD",1764688682286,10.71547795,2973.1,2972.5,0.674]
["bitfinex","ETHUSD",1764688682610,0.4506,2973.0,2972.4,0.674]
["bitfinex","ETHUSD",1764688682817,10.09115676,2972.9,2972.4,0.674]
["bitfinex","ETHUSD",1764688683016,3.36371892,2972.9,2972.4,0.674]
["bitfinex","ETHUSD",1764688683204,3.36364076,2973.0,2971.2,0.72559411]
["bitfinex","ETHUSD",1764688683382,3.36337952,2973.2,2973.1,0.674]
["bitfinex","ETHUSD",1764688683590,3.98737952,2973.2,2973.1,0.674]
["bitfinex","ETHUSD",1764688683813,3.98737952,2973.2,2972.8,0.674]
["bitfinex","ETHUSD",1764688683814,11.35575138,2973.2,2972.8,0.674]
["bitfinex","ETHUSD",1764688684016,1.58617514,2973.1,2972.3,0.674]
["bitfinex","ETHUSD",1764688684219,0.405504,2973.0,2970.0,0.1657]
["bitfinex","ETHUSD",1764688684521,0.72559411,2972.5,2970.0,0.1657]
["bitfinex","ETHUSD",1764688684720,0.623,2972.4,2971.0,0.674]
["bitfinex","ETHUSD",1764688684917,0.623,2972.4,2970.1,0.4766]
["bitfinex","ETHUSD",1764688684918,13.45759176,2972.3,2971.8,0.674]
["bitfinex","ETHUSD",1764688685123,1.40805918,2972.2,2970.0,0.1657]
["bitfinex","ETHUSD",1764688685289,0.405504,2972.1,2970.5,0.674]
["bitfinex","ETHUSD",1764688685494,0.856104,2972.1,2970.5,0.674]
["bitfinex","ETHUSD",1764688685689,0.4506,2972.1,2969.7,0.1657]
["bitfinex","ETHUSD",1764688685903,6.17520769,2971.7,2969.4,0.03367683]
["bitfinex","ETHUSD",1764688686107,0.72559411,2970.9,2968.7,0.1333]
["bitfinex","ETHUSD",1764688686427,0.624,2970.8,2968.7,0.4766]
["bitfinex","ETHUSD",1764688686608,0.4506,2971.3,2968.8,7.11771]
["bitfinex","ETHUSD",1764688686919,0.405504,2970.9,2968.9,0.759431]
["bitfinex","ETHUSD",1764688687119,0.405504,2970.9,2968.7,0.4766]
["bitfinex","ETHUSD",1764688687321,0.6416,2970.8,2968.7,0.4766]
["bitfinex","ETHUSD",1764688687503,1.2656,2970.8,2968.7,0.4766]
["bitfinex","ETHUSD",1764688687817,0.405504,2970.6,2968.2,0.1333]
["bitfinex","ETHUSD",1764688687994,0.405504,2970.6,2968.2,0.54777815]
["bitfinex","ETHUSD",1764688688196,6.17520769,2970.9,2968.5,0.72559411]
["bitfinex","ETHUSD",1764688688395,1.187247,2972.6,2968.5,0.72559411]
["bitfinex","ETHUSD",1764688688396,1.187247,2973.6,2971.1,5.341129]
["bitfinex","ETHUSD",1764688688627,0.4506,2974.1,2971.5,0.72559411]
["bitfinex","ETHUSD",1764688688813,0.4506,2974.1,2972.6,0.1657]
["bitfinex","ETHUSD",1764688689010,2.87148433,2973.9,2972.6,0.89129411]
["bitfinex","ETHUSD",1764688689329,1.0766,2974.8,2972.6,5.13745651]
["bitfinex","ETHUSD",1764688689619,0.4506,2975.3,2972.6,17.37922651]
["bitfinex","ETHUSD",1764688689808,0.0012,2972.7,2972.6,17.37922651]
["bitfinex","ETHUSD",1764688690322,0.0012,2972.7,2972.6,23.05864351]
["bitfinex","ETHUSD",1764688690524,0.0012,2972.7,2972.6,14.10644651]
["bitfinex","ETHUSD",1764688690738,0.0012,2972.7,2972.6,14.73144651]
["bitfinex","ETHUSD",1764688691302,0.0012,2972.7,2972.6,16.27088953]
["bitfinex","ETHUSD",1764688691496,0.0012,2972.7,2972.6,28.95043153]
["bitfinex","ETHUSD",1764688691693,0.0012,2972.7,2972.6,23.89110153]
["bitfinex","ETHUSD",1764688691898,0.0012,2972.7,2972.6,11.40229353]
["bitfinex","ETHUSD",1764688692196,0.0012,2972.7,2972.6,10.77729353]
["bitfinex","ETHUSD",1764688692392,0.0012,2972.7,2972.6,11.40129353]
["bitfinex","ETHUSD",1764688692595,0.0012,2972.7,2972.6,2.868883]
["bitfinex","ETHUSD",1764688692800,0.0012,2972.7,2972.6,6.2329414]
["bitfinex","ETHUSD",1764688693097,0.0012,2972.7,2972.6,3.97358611]
["bitfinex","ETHUSD",1764688693298,0.4565,2972.7,2971.4,0.495]
["bitfinex","ETHUSD",1764688693531,0.4565,2972.7,2970.4,3.3665059]
["bitfinex","ETHUSD",1764688693532,0.4565,2972.7,2970.7,3.99018537]
["bitfinex","ETHUSD",1764688693724,0.4565,2972.7,2969.6,0.495]
["bitfinex","ETHUSD",1764688693999,0.405504,2972.6,2969.7,4.410404]
["bitfinex","ETHUSD",1764688694196,0.405504,2972.6,2970.0,0.72559411]
["bitfinex","ETHUSD",1764688694197,1.0793,2972.5,2970.0,0.72559411]
["bitfinex","ETHUSD",1764688694431,0.003,2970.5,2969.8,4.362322]
["bitfinex","ETHUSD",1764688694932,0.003,2970.5,2969.6,6.73491378]
["bitfinex","ETHUSD",1764688695099,0.003,2970.5,2969.7,4.134093]
["bitfinex","ETHUSD",1764688695297,0.003,2970.5,2969.8,1.42364637]
["bitfinex","ETHUSD",1764688695599,0.003,2970.5,2969.5,0.623]
["bitfinex","ETHUSD",1764688695793,0.003,2970.5,2968.8,6.25171]
["bitfinex","ETHUSD",1764688695996,0.003,2970.5,2969.0,8.781235]
["bitfinex","ETHUSD",1764688696214,0.003,2970.5,2969.2,3.043112]
["bitfinex","ETHUSD",1764688696430,0.003,2970.5,2968.6,3.36859125]
["bitfinex","ETHUSD",1764688696431,0.4553,2970.4,2968.6,3.36859125]
["bitfinex","ETHUSD",1764688696613,0.4553,2970.4,2968.6,0.33685913]
["bitfinex","ETHUSD",1764688696818,0.4553,2970.4,2968.4,3.187814]
["bitfinex","ETHUSD",1764688699135,0.003,2970.5,2969.1,8.307242]
["bitfinex","ETHUSD",1764688699335,0.4553,2970.4,2968.1,0.495]
["bitfinex","ETHUSD",1764688699530,0.4553,2970.4,2968.2,3.50234521]
["bitfinex","ETHUSD",1764688699698,1.18089411,2970.4,2968.2,0.1333]
["bitfinex","ETHUSD",1764688699894,1.18089411,2970.4,2968.0,3.3692024]
["bitfinex","ETHUSD",1764688700124,0.4553,2970.3,2967.7,6.80460877]
["bitfinex","ETHUSD",1764688700293,0.621,2970.2,2968.0,0.72559411]
["bitfinex","ETHUSD",1764688700498,0.621,2970.2,2968.1,0.37439621]
["bitfinex","ETHUSD",1764688700707,0.4553,2970.1,2968.0,0.495]
["bitfinex","ETHUSD",1764688700911,0.4553,2970.1,2968.1,6.73831744]
["bitfinex","ETHUSD",1764688700912,10.10101008,2970.0,2968.1,6.73831744]
["bitfinex","ETHUSD",1764688701141,10.10101008,2970.0,2968.2,0.72559411]
["bitfinex","ETHUSD",1764688701323,0.4553,2969.9,2968.0,0.495]
["bitfinex","ETHUSD",1764688701635,0.4553,2969.9,2968.1,0.72559411]
["bitfinex","ETHUSD",1764688701818,0.4553,2969.9,2968.2,0.79590285]
["bitfinex","ETHUSD",1764688702130,0.4553,2969.9,2968.2,1.29090285]
["bitfinex","ETHUSD",1764688702431,0.4553,2969.9,2968.3,1.2483]
["bitfinex","ETHUSD",1764688702932,3.98778436,2970.2,2968.6,1.13109811]
["bitfinex","ETHUSD",1764688703123,7.35456872,2970.2,2968.6,1.13109811]
["bitfinex","ETHUSD",1764688703296,0.003,2970.5,2968.8,4.381624]
["bitfinex","ETHUSD",1764688703496,0.003,2970.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1764688703695,3.36654995,2970.4,2968.9,1.34559411]
["bitfinex","ETHUSD",1764688703931,6.7330999,2970.4,2968.7,1.12372123]
["bitfinex","ETHUSD",1764688704135,0.1861,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1764688704819,1.62350099,2970.3,2968.1,0.496]
["bitfinex","ETHUSD",1764688704820,0.6414,2970.0,2968.1,0.496]
["bitfinex","ETHUSD",1764688705014,0.6414,2970.0,2968.4,10.10645463]
["bitfinex","ETHUSD",1764688705214,0.86023976,2972.3,2970.0,27.93204]
["bitfinex","ETHUSD",1764688705414,0.86023976,2972.3,2968.5,0.72559411]
["bitfinex","ETHUSD",1764688705415,0.0012,2972.7,2971.6,0.1657]
["bitfinex","ETHUSD",1764688705604,0.0012,2972.7,2971.7,0.405504]
["bitfinex","ETHUSD",1764688705918,0.0012,2972.7,2971.5,0.405504]
["bitfinex","ETHUSD",1764688706124,3.36516871,2972.7,2971.4,0.623]
["bitfinex","ETHUSD",1764688706318,3.36516871,2972.7,2971.1,0.405504]
["bitfinex","ETHUSD",1764688706319,0.0012,2972.7,2971.0,0.1657]
["bitfinex","ETHUSD",1764688706519,0.0012,2972.7,2971.5,0.405504]
["bitfinex","ETHUSD",1764688706741,0.0012,2972.7,2971.6,0.623]
["bitfinex","ETHUSD",1764688706925,0.0012,2972.7,2972.1,0.405504]
["bitfinex","ETHUSD",1764688707110,0.0012,2972.7,2972.2,0.623]
["bitfinex","ETHUSD",1764688707434,0.0012,2972.7,2972.1,0.72559411]
["bitfinex","ETHUSD",1764688707806,0.0012,2972.7,2970.1,0.1657]
["bitfinex","ETHUSD",1764688708013,1.67649017,2972.6,2969.5,2.64156]
["bitfinex","ETHUSD",1764688708226,1.67649017,2972.6,2969.6,0.66322437]
["bitfinex","ETHUSD",1764688708428,5.23823728,2971.8,2968.5,0.1657]
["bitfinex","ETHUSD",1764688708734,0.4553,2972.5,2968.2,6.73809042]
["bitfinex","ETHUSD",1764688708735,1.13109811,2971.1,2968.2,6.73809042]
["bitfinex","ETHUSD",1764688708933,1.13109811,2970.9,2968.2,6.73809042]
["bitfinex","ETHUSD",1764688709135,0.623,2970.8,2968.2,3.36904521]
["bitfinex","ETHUSD",1764688709337,1.0783,2970.8,2968.3,0.33700452]
["bitfinex","ETHUSD",1764688709640,0.4553,2970.7,2968.3,0.33700452]
["bitfinex","ETHUSD",1764688709834,0.4553,2970.7,2968.1,0.001]
["bitfinex","ETHUSD",1764688710034,0.4553,2970.7,2968.1,3.37012958]
["bitfinex","ETHUSD",1764688710235,0.4553,2970.7,2968.2,0.623]
["bitfinex","ETHUSD",1764688710438,0.4553,2970.7,2968.1,6.7392883]
["bitfinex","ETHUSD",1764688710439,0.405504,2970.6,2968.1,0.001]
["bitfinex","ETHUSD",1764688710642,1.079504,2970.3,2968.1,0.001]
["bitfinex","ETHUSD",1764688710842,0.405504,2970.1,2968.1,0.001]
["bitfinex","ETHUSD",1764688711137,0.622,2970.0,2968.1,0.001]
["bitfinex","ETHUSD",1764688711314,1.0773,2970.0,2968.1,0.001]
["bitfinex","ETHUSD",1764688711515,0.4553,2969.9,2968.1,0.001]
["bitfinex","ETHUSD",1764688712328,0.6414,2969.9,2968.2,0.622]
["bitfinex","ETHUSD",1764688712515,4.09182239,2970.7,2968.2,0.622]
["bitfinex","ETHUSD",1764688712516,0.1853,2970.4,2968.5,0.405504]
["bitfinex","ETHUSD",1764688712716,0.4553,2970.6,2968.6,0.03368591]
["bitfinex","ETHUSD",1764688712916,7.18800725,2970.6,2969.1,1.13109811]
["bitfinex","ETHUSD",1764688713119,6.73106046,2971.3,2969.2,0.7867373]
["bitfinex","ETHUSD",1764688713340,0.4965,2970.8,2969.2,0.7867373]
["bitfinex","ETHUSD",1764688713540,0.4965,2970.8,2969.3,0.405504]
["bitfinex","ETHUSD",1764688714046,0.4965,2970.8,2969.2,0.7867373]
["bitfinex","ETHUSD",1764688714344,0.4965,2970.8,2969.3,0.405504]
["bitfinex","ETHUSD",1764688714644,11.21494457,2971.4,2969.5,0.405504]
["bitfinex","ETHUSD",1764688714844,0.4965,2971.3,2969.5,0.621]
["bitfinex","ETHUSD",1764688715144,7.22759734,2971.3,2969.7,1.13109811]
["bitfinex","ETHUSD",1764688715342,3.98745037,2971.4,2969.7,1.13109811]
["bitfinex","ETHUSD",1764688715542,6.73090074,2971.4,2969.9,0.405504]
["bitfinex","ETHUSD",1764688715945,0.1861,2971.8,2970.1,0.405504]
["bitfinex","ETHUSD",1764688716146,0.62,2972.1,2970.1,0.405504]
["bitfinex","ETHUSD",1764688716147,0.62,2972.1,2970.1,0.0336689]
["bitfinex","ETHUSD",1764688716323,0.1861,2973.5,2970.3,0.405504]
["bitfinex","ETHUSD",1764688716324,0.4965,2972.6,2970.3,0.405504]
["bitfinex","ETHUSD",1764688716514,0.1861,2973.5,2972.5,0.674]
["bitfinex","ETHUSD",1764688716515,0.4965,2973.4,2972.5,0.674]
["bitfinex","ETHUSD",1764688716715,13.95352104,2972.7,2970.2,0.1495]
["bitfinex","ETHUSD",1764688717075,10.09251471,2972.5,2971.4,0.674]
["bitfinex","ETHUSD",1764688717223,3.86165107,2972.7,2971.1,0.405504]
["bitfinex","ETHUSD",1764688717541,7.22559046,2972.7,2972.5,0.674]
["bitfinex","ETHUSD",1764688717730,3.8616549,2972.7,2972.5,0.674]
["bitfinex","ETHUSD",1764688717928,6.7291098,2972.7,2970.5,0.03366436]
["bitfinex","ETHUSD",1764688718247,0.4965,2972.6,2971.9,0.674]
["bitfinex","ETHUSD",1764688718472,0.72559411,2972.0,2969.5,6.73502931]
["bitfinex","ETHUSD",1764688718618,0.619,2971.9,2969.4,3.59783355]
["bitfinex","ETHUSD",1764688718949,1.1155,2971.9,2970.8,0.674]
["bitfinex","ETHUSD",1764688719174,7.34992798,2971.8,2969.7,3.36729931]
["bitfinex","ETHUSD",1764688719324,0.6834,2971.7,2970.8,0.674]
["bitfinex","ETHUSD",1764688719520,0.4965,2971.6,2970.5,0.674]
["bitfinex","ETHUSD",1764688719724,0.4965,2971.6,2970.3,0.674]
["bitfinex","ETHUSD",1764688720025,0.4965,2971.6,2969.4,3.59773523]
["bitfinex","ETHUSD",1764688720026,0.62,2971.5,2971.0,0.674]
["bitfinex","ETHUSD",1764688720550,0.619,2972.0,2971.3,0.674]
["bitfinex","ETHUSD",1764688720851,0.4965,2971.9,2971.3,0.674]
["bitfinex","ETHUSD",1764688721021,0.1869,2971.4,2969.5,0.619]
["bitfinex","ETHUSD",1764688721350,0.619,2971.3,2970.9,0.674]
["bitfinex","ETHUSD",1764688721548,0.1869,2971.4,2970.6,0.674]
["bitfinex","ETHUSD",1764688721755,0.619,2971.4,2971.0,0.674]
["bitfinex","ETHUSD",1764688721935,0.4524,2971.9,2971.3,0.674]
["bitfinex","ETHUSD",1764688722135,0.619,2972.1,2970.3,0.405504]
["bitfinex","ETHUSD",1764688722340,0.619,2972.1,2971.5,0.674]
["bitfinex","ETHUSD",1764688722519,0.619,2972.1,2971.3,0.674]
["bitfinex","ETHUSD",1764688722721,0.4524,2972.0,2971.3,0.674]
["bitfinex","ETHUSD",1764688723247,13.45940304,2971.9,2971.3,0.674]
["bitfinex","ETHUSD",1764688723450,1.3911803,2971.8,2971.3,0.674]
["bitfinex","ETHUSD",1764688723649,1.8435803,2971.8,2971.3,0.674]
["bitfinex","ETHUSD",1764688723852,0.1935,2971.4,2971.3,0.674]
["bitfinex","ETHUSD",1764688724016,0.1935,2971.4,2969.9,3.36707504]
["bitfinex","ETHUSD",1764688724017,0.8115,2971.4,2970.7,0.674]
["bitfinex","ETHUSD",1764688724222,0.4524,2971.3,2970.8,0.674]
["bitfinex","ETHUSD",1764688724419,0.4524,2971.3,2970.3,0.674]
["bitfinex","ETHUSD",1764688724652,3.559,2970.8,2969.1,0.674]
["bitfinex","ETHUSD",1764688724953,1.49772373,2970.7,2969.1,0.674]
["bitfinex","ETHUSD",1764688725155,0.72559411,2970.5,2969.1,0.674]
["bitfinex","ETHUSD",1764688725520,0.405504,2970.3,2969.1,0.674]
["bitfinex","ETHUSD",1764688725840,0.1935,2969.2,2969.1,0.674]
["bitfinex","ETHUSD",1764688726154,0.1935,2969.2,2968.5,0.674]
["bitfinex","ETHUSD",1764688726155,0.8105,2969.2,2968.5,0.674]
["bitfinex","ETHUSD",1764688726455,0.4524,2969.1,2968.5,0.674]
["bitfinex","ETHUSD",1764688726656,0.4524,2969.1,2968.1,0.001]
["bitfinex","ETHUSD",1764688726852,0.617,2969.0,2968.1,0.001]
["bitfinex","ETHUSD",1764688727350,7.65180297,2969.9,2968.1,0.001]
["bitfinex","ETHUSD",1764688727351,10.10237067,2969.6,2968.6,0.674]
["bitfinex","ETHUSD",1764688727652,10.10237067,2969.6,2968.1,0.001]
["bitfinex","ETHUSD",1764688727653,0.617,2969.5,2968.1,0.001]
["bitfinex","ETHUSD",1764688727852,0.617,2969.5,2968.1,0.496]
["bitfinex","ETHUSD",1764688728154,0.4524,2969.8,2969.2,0.674]
["bitfinex","ETHUSD",1764688728454,0.617,2969.7,2968.7,0.674]
["bitfinex","ETHUSD",1764688728758,0.617,2969.7,2968.9,0.674]
["bitfinex","ETHUSD",1764688729062,6.73491378,2969.6,2969.2,0.674]
["bitfinex","ETHUSD",1764688729262,0.617,2969.7,2969.2,0.674]
["bitfinex","ETHUSD",1764688729466,7.80410035,2969.7,2969.2,0.674]
["bitfinex","ETHUSD",1764688729634,0.4524,2969.6,2968.1,0.001]
["bitfinex","ETHUSD",1764688729958,0.616,2969.5,2968.2,0.674]
["bitfinex","ETHUSD",1764688730364,0.4524,2969.4,2968.2,0.674]
["bitfinex","ETHUSD",1764688730980,0.4524,2969.4,2968.8,0.674]
["bitfinex","ETHUSD",1764688731268,10.10373162,2969.2,2968.4,0.674]
["bitfinex","ETHUSD",1764688731470,6.73582108,2969.2,2968.4,0.674]
["bitfinex","ETHUSD",1764688731650,3.98379712,2969.3,2969.0,0.674]
["bitfinex","ETHUSD",1764688732026,3.82009782,2969.4,2969.0,0.674]
["bitfinex","ETHUSD",1764688732231,0.1935,2969.1,2968.4,0.674]
["bitfinex","ETHUSD",1764688732564,0.1935,2969.1,2968.1,0.001]
["bitfinex","ETHUSD",1764688732780,0.4524,2969.0,2968.1,0.001]
["bitfinex","ETHUSD",1764688732938,0.4524,2969.0,2968.3,0.674]
["bitfinex","ETHUSD",1764688733264,10.10475258,2968.9,2968.4,0.674]
["bitfinex","ETHUSD",1764688733465,6.73650172,2968.9,2968.3,0.674]
["bitfinex","ETHUSD",1764688733665,3.36818867,2969.0,2968.3,0.674]
["bitfinex","ETHUSD",1764688733851,6.73632609,2969.0,2968.4,0.674]
["bitfinex","ETHUSD",1764688734053,10.55691476,2969.0,2968.3,0.674]
["bitfinex","ETHUSD",1764688734256,0.4524,2968.9,2968.3,0.674]
["bitfinex","ETHUSD",1764688734556,0.7902,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1764688734865,1.85199411,2968.9,2967.5,0.001]
["bitfinex","ETHUSD",1764688735168,16.8423889,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1764688735372,0.4516,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1764688735577,1.72939889,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1764688735779,1.72939889,2968.5,2967.0,0.674]
["bitfinex","ETHUSD",1764688735780,0.1935,2967.6,2967.0,0.674]
["bitfinex","ETHUSD",1764688736077,0.616,2967.5,2966.4,0.72559411]
["bitfinex","ETHUSD",1764688736237,0.616,2967.5,2967.4,0.674]
["bitfinex","ETHUSD",1764688736654,0.616,2967.5,2966.5,0.6625]
["bitfinex","ETHUSD",1764688736857,0.616,2967.5,2967.2,0.674]
["bitfinex","ETHUSD",1764688737191,0.616,2967.5,2967.4,0.674]
["bitfinex","ETHUSD",1764688737743,4.43823993,2967.5,2966.5,0.674]
["bitfinex","ETHUSD",1764688737948,0.4524,2967.4,2966.5,0.674]
["bitfinex","ETHUSD",1764688738183,1.17799411,2967.4,2966.5,0.674]
["bitfinex","ETHUSD",1764688738388,1.17799411,2967.4,2966.4,0.674]
["bitfinex","ETHUSD",1764688738538,0.4524,2967.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1764688738739,0.4524,2967.3,2966.4,0.674]
["bitfinex","ETHUSD",1764688739253,0.4524,2967.8,2966.0,0.495]
["bitfinex","ETHUSD",1764688739456,0.4524,2967.3,2965.4,0.495]
["bitfinex","ETHUSD",1764688739776,0.616,2967.2,2966.3,0.674]
["bitfinex","ETHUSD",1764688739976,0.616,2967.1,2966.3,0.674]
["bitfinex","ETHUSD",1764688740143,0.616,2967.1,2966.0,0.674]
["bitfinex","ETHUSD",1764688740144,1.0684,2967.1,2966.0,0.674]
["bitfinex","ETHUSD",1764688740347,0.4524,2967.0,2966.0,0.674]
["bitfinex","ETHUSD",1764688740776,0.1935,2966.9,2966.0,0.674]
["bitfinex","ETHUSD",1764688741155,10.11224592,2966.7,2966.0,0.674]
["bitfinex","ETHUSD",1764688741358,0.4524,2966.8,2966.0,0.674]
["bitfinex","ETHUSD",1764688741558,3.36943649,2967.9,2965.0,0.495]
["bitfinex","ETHUSD",1764688741559,0.6459,2967.5,2965.7,0.495]
["bitfinex","ETHUSD",1764688741761,0.616,2967.4,2965.7,0.495]
["bitfinex","ETHUSD",1764688742156,1.0684,2967.4,2966.8,0.674]
["bitfinex","ETHUSD",1764688742489,1.0684,2967.4,2966.1,0.674]
["bitfinex","ETHUSD",1764688742490,0.4524,2967.3,2966.1,0.674]
["bitfinex","ETHUSD",1764688742658,0.4524,2967.3,2965.4,0.72559411]
["bitfinex","ETHUSD",1764688742864,16.84636115,2968.0,2966.4,0.674]
["bitfinex","ETHUSD",1764688742865,7.19094446,2968.0,2966.4,0.674]
["bitfinex","ETHUSD",1764688743064,7.19094446,2968.0,2967.2,0.674]
["bitfinex","ETHUSD",1764688743065,1.0684,2967.9,2967.2,0.674]
["bitfinex","ETHUSD",1764688743269,6.73899858,2967.8,2966.8,0.674]
["bitfinex","ETHUSD",1764688743449,6.73899858,2967.8,2966.0,6.74308832]
["bitfinex","ETHUSD",1764688743450,1.0684,2967.9,2967.3,0.674]
["bitfinex","ETHUSD",1764688743673,0.616,2967.9,2966.2,0.495]
["bitfinex","ETHUSD",1764688743850,1.0684,2967.9,2967.3,0.674]
["bitfinex","ETHUSD",1764688744050,0.4524,2967.8,2967.2,0.674]
["bitfinex","ETHUSD",1764688744247,0.1935,2968.1,2967.3,0.674]
["bitfinex","ETHUSD",1764688744447,0.4524,2968.4,2966.1,1.22059411]
["bitfinex","ETHUSD",1764688744448,0.4524,2968.4,2967.8,0.674]
["bitfinex","ETHUSD",1764688744760,0.1935,2968.4,2966.3,2.375759]
["bitfinex","ETHUSD",1764688744956,0.1935,2968.4,2966.5,0.405504]
["bitfinex","ETHUSD",1764688744957,0.4524,2968.3,2966.5,0.405504]
["bitfinex","ETHUSD",1764688745271,6.73809042,2968.2,2967.8,0.674]
["bitfinex","ETHUSD",1764688745582,0.4524,2968.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1764688745770,0.1935,2968.4,2967.7,0.674]
["bitfinex","ETHUSD",1764688746081,0.4524,2968.3,2966.7,6.74149728]
["bitfinex","ETHUSD",1764688746386,0.4524,2968.3,2966.3,1.62609811]
["bitfinex","ETHUSD",1764688746387,0.4524,2968.3,2967.0,0.674]
["bitfinex","ETHUSD",1764688747084,0.4524,2968.3,2967.8,0.674]
["bitfinex","ETHUSD",1764688747247,6.73809042,2968.2,2967.9,0.674]
["bitfinex","ETHUSD",1764688747449,6.73809042,2968.2,2967.7,0.674]
["bitfinex","ETHUSD",1764688747672,10.55953563,2968.2,2967.7,0.674]
["bitfinex","ETHUSD",1764688747986,0.4524,2968.1,2967.6,0.674]
["bitfinex","ETHUSD",1764688748500,0.1935,2968.4,2967.6,0.674]
["bitfinex","ETHUSD",1764688748501,3.36895333,2968.3,2967.6,0.674]
["bitfinex","ETHUSD",1764688748797,1.0684,2968.6,2968.2,0.674]
["bitfinex","ETHUSD",1764688748798,7.35323376,2968.6,2968.2,0.674]
["bitfinex","ETHUSD",1764688749100,4.0114,2968.5,2967.4,0.674]
["bitfinex","ETHUSD",1764688749398,10.10645463,2968.4,2967.4,0.674]
["bitfinex","ETHUSD",1764688749600,7.19003642,2968.4,2967.4,0.674]
["bitfinex","ETHUSD",1764688749896,0.4524,2968.3,2967.4,0.674]
["bitfinex","ETHUSD",1764688750096,0.1935,2967.5,2966.8,0.674]
["bitfinex","ETHUSD",1764688750302,0.616,2967.4,2967.1,0.674]
["bitfinex","ETHUSD",1764688750895,0.4524,2967.3,2967.1,0.674]
["bitfinex","ETHUSD",1764688751073,0.1935,2967.9,2967.1,0.674]
["bitfinex","ETHUSD",1764688751274,0.1935,2967.9,2966.1,0.495]
["bitfinex","ETHUSD",1764688751275,7.35499858,2967.8,2967.2,0.674]
["bitfinex","ETHUSD",1764688751493,7.35499858,2967.8,2966.7,3.37074533]
["bitfinex","ETHUSD",1764688751683,0.4974,2967.7,2966.0,0.72559411]
["bitfinex","ETHUSD",1764688751883,0.4974,2967.7,2967.5,0.674]
["bitfinex","ETHUSD",1764688752082,0.4974,2967.7,2966.7,0.674]
["bitfinex","ETHUSD",1764688752390,0.4974,2967.7,2966.9,0.674]
["bitfinex","ETHUSD",1764688752592,0.4974,2967.7,2966.7,0.674]
["bitfinex","ETHUSD",1764688752795,6.22773964,2967.7,2966.7,0.674]
["bitfinex","ETHUSD",1764688752987,3.559,2967.5,2966.3,0.674]
["bitfinex","ETHUSD",1764688753181,13.47935972,2967.5,2965.8,3.37174712]
["bitfinex","ETHUSD",1764688753391,0.4974,2967.4,2966.6,0.674]
["bitfinex","ETHUSD",1764688753582,0.616,2967.3,2966.2,0.674]
["bitfinex","ETHUSD",1764688753762,0.616,2967.3,2966.9,0.674]
["bitfinex","ETHUSD",1764688753966,0.616,2967.3,2967.2,0.674]
["bitfinex","ETHUSD",1764688754215,0.616,2967.3,2966.3,0.4702]
["bitfinex","ETHUSD",1764688754779,0.616,2967.3,2967.2,0.674]
["bitfinex","ETHUSD",1764688755076,3.36938576,2967.9,2967.6,0.674]
["bitfinex","ETHUSD",1764688755279,6.73945274,2967.6,2967.3,0.674]
["bitfinex","ETHUSD",1764688755604,0.4974,2967.5,2967.0,0.674]
["bitfinex","ETHUSD",1764688756104,0.4974,2967.5,2965.8,0.4702]
["bitfinex","ETHUSD",1764688756304,6.73945274,2967.6,2967.1,0.674]
["bitfinex","ETHUSD",1764688756510,7.23685274,2967.6,2967.0,0.674]
["bitfinex","ETHUSD",1764688756667,3.36964069,2967.7,2966.1,0.405504]
["bitfinex","ETHUSD",1764688756868,3.36964069,2967.7,2965.7,0.72559411]
["bitfinex","ETHUSD",1764688756869,6.73928138,2967.7,2967.5,0.674]
["bitfinex","ETHUSD",1764688757668,0.616,2967.8,2967.5,0.674]
["bitfinex","ETHUSD",1764688757896,3.98553522,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688758111,7.35427044,2967.8,2967.4,0.674]
["bitfinex","ETHUSD",1764688758267,0.6152,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688758597,3.98469929,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688759397,0.6152,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688759596,3.98469929,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688760769,3.98469929,2967.8,2966.6,0.4702]
["bitfinex","ETHUSD",1764688760770,3.98469929,2967.8,2967.4,0.674]
["bitfinex","ETHUSD",1764688761089,3.98469929,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688761505,0.6152,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688761710,3.98469929,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688761934,3.98469929,2967.8,2966.6,0.4702]
["bitfinex","ETHUSD",1764688762133,3.98469929,2967.8,2967.7,0.674]
["bitfinex","ETHUSD",1764688762335,0.4994,2968.3,2967.7,0.674]
["bitfinex","ETHUSD",1764688762643,7.35409042,2968.2,2968.0,0.674]
["bitfinex","ETHUSD",1764688763344,0.616,2968.2,2968.0,0.674]
["bitfinex","ETHUSD",1764688763639,0.4974,2968.1,2966.9,1.19579411]
["bitfinex","ETHUSD",1764688763806,3.98504521,2968.2,2967.9,0.674]
["bitfinex","ETHUSD",1764688764147,3.98508991,2968.2,2968.1,0.674]
["bitfinex","ETHUSD",1764688764301,0.002,2968.3,2968.0,0.167]
["bitfinex","ETHUSD",1764688764500,0.002,2968.3,2968.2,0.674]
["bitfinex","ETHUSD",1764688764727,0.002,2968.3,2968.2,2.768862]
["bitfinex","ETHUSD",1764688764926,3.98323011,2969.8,2969.7,0.674]
["bitfinex","ETHUSD",1764688765135,3.98323011,2969.8,2968.2,1.48938031]
["bitfinex","ETHUSD",1764688765136,0.1967,2969.9,2969.6,0.674]
["bitfinex","ETHUSD",1764688765646,3.98302383,2970.0,2968.9,6.73650172]
["bitfinex","ETHUSD",1764688765806,0.6941,2969.9,2969.2,0.674]
["bitfinex","ETHUSD",1764688766135,0.6941,2969.9,2968.2,3.36904521]
["bitfinex","ETHUSD",1764688766322,0.4974,2969.8,2968.8,0.674]
["bitfinex","ETHUSD",1764688766633,0.1967,2970.7,2970.1,0.674]
["bitfinex","ETHUSD",1764688766834,6.21683189,2972.1,2970.7,0.674]
["bitfinex","ETHUSD",1764688766835,3.3656234,2971.3,2970.7,0.674]
["bitfinex","ETHUSD",1764688767036,3.55897559,2971.4,2969.8,0.405504]
["bitfinex","ETHUSD",1764688767241,0.616,2971.5,2969.8,0.405504]
["bitfinex","ETHUSD",1764688767413,0.1967,2972.6,2971.8,0.674]
["bitfinex","ETHUSD",1764688767614,3.3643707,2972.4,2971.8,0.674]
["bitfinex","ETHUSD",1764688767922,0.4974,2972.9,2971.8,1.1442]
["bitfinex","ETHUSD",1764688768312,0.1967,2973.0,2971.8,1.1442]
["bitfinex","ETHUSD",1764688768520,1.1124,2973.4,2971.8,1.1442]
["bitfinex","ETHUSD",1764688768839,3.36420274,2972.5,2971.8,0.674]
["bitfinex","ETHUSD",1764688769010,3.36430275,2972.4,2971.8,0.674]
["bitfinex","ETHUSD",1764688769211,0.6941,2973.0,2971.8,0.674]
["bitfinex","ETHUSD",1764688769212,4.05776943,2973.0,2971.8,0.674]
["bitfinex","ETHUSD",1764688769433,0.6941,2973.0,2971.8,0.674]
["bitfinex","ETHUSD",1764688769637,13.45487568,2972.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688769834,3.36371892,2972.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688770034,0.615,2972.8,2971.8,0.674]
["bitfinex","ETHUSD",1764688770645,0.4974,2972.4,2971.5,0.674]
["bitfinex","ETHUSD",1764688770851,0.4974,2972.4,2971.8,0.674]
["bitfinex","ETHUSD",1764688771056,0.615,2972.8,2971.8,0.674]
["bitfinex","ETHUSD",1764688771257,0.4974,2972.3,2971.6,0.674]
["bitfinex","ETHUSD",1764688771560,0.4994,2971.9,2971.4,0.674]
["bitfinex","ETHUSD",1764688771737,0.1967,2971.5,2970.3,0.1582]
["bitfinex","ETHUSD",1764688771942,0.1967,2971.5,2971.4,0.674]
["bitfinex","ETHUSD",1764688772151,0.1967,2971.5,2970.3,0.7732]
["bitfinex","ETHUSD",1764688772152,0.6941,2971.5,2970.8,0.674]
["bitfinex","ETHUSD",1764688772352,0.6941,2971.5,2969.1,0.1582]
["bitfinex","ETHUSD",1764688772554,0.4974,2971.4,2970.5,0.674]
["bitfinex","ETHUSD",1764688772755,0.4974,2971.4,2970.8,0.674]
["bitfinex","ETHUSD",1764688772941,0.4974,2971.3,2969.1,0.1582]
["bitfinex","ETHUSD",1764688773267,1.1124,2971.3,2970.4,0.674]
["bitfinex","ETHUSD",1764688773469,6.73128702,2971.2,2969.5,0.615]
["bitfinex","ETHUSD",1764688773677,0.002,2971.9,2971.0,0.1582]
["bitfinex","ETHUSD",1764688773876,0.002,2971.9,2971.1,0.615]
["bitfinex","ETHUSD",1764688774176,0.002,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688777421,0.002,2971.9,2971.7,0.674]
["bitfinex","ETHUSD",1764688777872,0.002,2971.9,2970.7,0.72559411]
["bitfinex","ETHUSD",1764688777873,0.002,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688778073,0.002,2971.9,2971.7,0.674]
["bitfinex","ETHUSD",1764688778305,0.002,2971.9,2970.8,0.4607]
["bitfinex","ETHUSD",1764688778514,0.002,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688779720,0.002,2971.9,2971.3,0.1475]
["bitfinex","ETHUSD",1764688779889,0.002,2971.9,2970.9,0.4607]
["bitfinex","ETHUSD",1764688779890,0.002,2971.9,2971.7,0.674]
["bitfinex","ETHUSD",1764688780390,0.4885,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688780720,0.002,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688781099,0.0012,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688781297,0.0012,2971.9,2971.8,1.1347]
["bitfinex","ETHUSD",1764688781501,0.0012,2971.9,2971.8,5.2728]
["bitfinex","ETHUSD",1764688781699,0.0012,2971.9,2971.8,9.8906381]
["bitfinex","ETHUSD",1764688781999,0.0012,2971.9,2971.8,13.9461301]
["bitfinex","ETHUSD",1764688782200,0.0012,2971.9,2971.8,1.39959411]
["bitfinex","ETHUSD",1764688782385,0.0012,2971.9,2971.8,5.2432581]
["bitfinex","ETHUSD",1764688782580,0.0012,2971.9,2971.8,4.51766399]
["bitfinex","ETHUSD",1764688782779,0.0012,2971.9,2971.8,5.2432581]
["bitfinex","ETHUSD",1764688782982,0.0012,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688785416,0.0012,2971.9,2971.8,1.1527]
["bitfinex","ETHUSD",1764688785719,0.0012,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688786099,0.0012,2971.9,2971.1,0.72559411]
["bitfinex","ETHUSD",1764688786394,0.0012,2971.9,2971.5,0.674]
["bitfinex","ETHUSD",1764688786395,0.4663,2971.9,2971.5,0.674]
["bitfinex","ETHUSD",1764688786594,0.4663,2971.9,2970.6,3.5245233]
["bitfinex","ETHUSD",1764688786595,0.4663,2971.9,2971.0,0.674]
["bitfinex","ETHUSD",1764688786795,0.4663,2971.9,2971.6,0.674]
["bitfinex","ETHUSD",1764688787124,0.4663,2971.9,2970.6,7.3695466]
["bitfinex","ETHUSD",1764688787125,0.4663,2971.9,2971.5,0.674]
["bitfinex","ETHUSD",1764688787421,0.4663,2971.9,2970.6,3.5245233]
["bitfinex","ETHUSD",1764688787422,0.0012,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688787589,0.4663,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688788018,0.0012,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688788625,0.614,2972.6,2971.8,0.674]
["bitfinex","ETHUSD",1764688788626,0.4651,2975.8,2974.9,0.674]
["bitfinex","ETHUSD",1764688788788,0.4651,2975.8,2973.1,0.1628]
["bitfinex","ETHUSD",1764688788789,0.4651,2975.8,2975.3,0.674]
["bitfinex","ETHUSD",1764688788989,0.4651,2976.4,2975.7,0.674]
["bitfinex","ETHUSD",1764688789238,0.4651,2976.4,2974.4,0.614]
["bitfinex","ETHUSD",1764688789548,0.4651,2977.6,2974.7,0.72559411]
["bitfinex","ETHUSD",1764688789697,0.614,2978.0,2975.1,0.72559411]
["bitfinex","ETHUSD",1764688789698,0.4651,2977.2,2975.1,0.72559411]
["bitfinex","ETHUSD",1764688790018,0.4651,2977.2,2977.1,0.674]
["bitfinex","ETHUSD",1764688790233,0.4651,2977.7,2977.3,0.674]
["bitfinex","ETHUSD",1764688790538,0.4651,2977.7,2977.2,0.674]
["bitfinex","ETHUSD",1764688790831,0.4651,2977.7,2977.5,0.674]
["bitfinex","ETHUSD",1764688790996,0.4651,2977.7,2977.3,0.674]
["bitfinex","ETHUSD",1764688791625,0.4651,2977.7,2977.0,0.674]
["bitfinex","ETHUSD",1764688791842,3.8234246,2977.7,2976.9,0.674]
["bitfinex","ETHUSD",1764688792079,0.38234246,2977.6,2976.9,0.674]
["bitfinex","ETHUSD",1764688792358,1.287,2977.5,2976.0,0.674]
["bitfinex","ETHUSD",1764688792555,1.287,2977.5,2975.4,0.674]
["bitfinex","ETHUSD",1764688792722,1.1391,2977.4,2976.0,0.674]
["bitfinex","ETHUSD",1764688792918,0.4651,2977.4,2974.0,0.4787]
["bitfinex","ETHUSD",1764688793123,6.21683189,2976.9,2974.0,0.86282878]
["bitfinex","ETHUSD",1764688793334,0.674,2976.3,2973.6,0.1529]
["bitfinex","ETHUSD",1764688793533,0.613,2976.2,2974.5,0.674]
["bitfinex","ETHUSD",1764688793737,0.72559411,2976.0,2974.8,0.674]
["bitfinex","ETHUSD",1764688793938,0.674,2975.7,2973.9,0.674]
["bitfinex","ETHUSD",1764688794140,0.674,2975.7,2973.2,3.36330964]
["bitfinex","ETHUSD",1764688794353,0.4651,2975.6,2974.2,0.674]
["bitfinex","ETHUSD",1764688794750,0.4651,2975.6,2973.1,0.1628]
["bitfinex","ETHUSD",1764688794953,0.1958,2974.3,2974.0,0.674]
["bitfinex","ETHUSD",1764688795152,0.1958,2974.3,2973.5,0.674]
["bitfinex","ETHUSD",1764688795451,0.6609,2974.3,2973.8,0.674]
["bitfinex","ETHUSD",1764688795862,0.6609,2974.3,2972.4,0.1529]
["bitfinex","ETHUSD",1764688795863,7.18959734,2974.2,2973.0,0.674]
["bitfinex","ETHUSD",1764688796065,0.73853973,2974.1,2973.3,0.674]
["bitfinex","ETHUSD",1764688796247,0.613,2974.2,2972.5,0.4787]
["bitfinex","ETHUSD",1764688796421,0.4651,2974.1,2972.8,0.674]
["bitfinex","ETHUSD",1764688796629,0.4651,2974.1,2973.4,0.674]
["bitfinex","ETHUSD",1764688796824,0.4651,2974.1,2972.4,0.1529]
["bitfinex","ETHUSD",1764688797133,0.4651,2974.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1764688797335,0.4651,2974.1,2973.8,0.674]
["bitfinex","ETHUSD",1764688797758,0.4651,2974.1,2973.5,0.674]
["bitfinex","ETHUSD",1764688798054,0.4651,2974.1,2972.1,0.4787]
["bitfinex","ETHUSD",1764688798055,0.4651,2974.1,2973.8,0.674]
["bitfinex","ETHUSD",1764688798260,0.4651,2974.1,2973.3,0.674]
["bitfinex","ETHUSD",1764688798466,0.4651,2974.1,2973.7,0.674]
["bitfinex","ETHUSD",1764688798761,1.0781,2974.1,2973.7,0.674]
["bitfinex","ETHUSD",1764688799123,0.4651,2974.0,2973.7,0.674]
["bitfinex","ETHUSD",1764688799576,0.9091365,2974.0,2971.9,0.4787]
["bitfinex","ETHUSD",1764688799782,0.4651,2973.9,2972.9,0.674]
["bitfinex","ETHUSD",1764688799970,0.4651,2973.9,2972.3,3.36438846]
["bitfinex","ETHUSD",1764688800174,0.4651,2973.9,2973.0,0.674]
["bitfinex","ETHUSD",1764688800368,0.4651,2973.9,2973.3,0.674]
["bitfinex","ETHUSD",1764688800579,3.55794281,2974.3,2972.4,0.4787]
["bitfinex","ETHUSD",1764688800580,0.1958,2974.3,2972.4,0.4787]
["bitfinex","ETHUSD",1764688800789,0.6609,2974.3,2974.2,0.674]
["bitfinex","ETHUSD",1764688801278,0.1958,2974.8,2974.4,0.674]
["bitfinex","ETHUSD",1764688801652,0.4651,2974.7,2973.3,0.72559411]
["bitfinex","ETHUSD",1764688801968,0.613,2974.9,2974.3,0.674]
["bitfinex","ETHUSD",1764688802279,0.613,2974.9,2973.1,0.6365]
["bitfinex","ETHUSD",1764688802280,0.4651,2974.8,2973.1,0.1578]
["bitfinex","ETHUSD",1764688802479,0.4651,2974.8,2974.1,0.674]
["bitfinex","ETHUSD",1764688802881,9.57657753,2976.5,2974.8,0.674]
["bitfinex","ETHUSD",1764688802882,0.4651,2975.3,2974.8,0.674]
["bitfinex","ETHUSD",1764688803585,0.4651,2975.3,2974.9,0.674]
["bitfinex","ETHUSD",1764688803788,0.4643,2975.3,2975.0,0.674]
["bitfinex","ETHUSD",1764688804385,0.4643,2975.3,2973.9,6.72517568]
["bitfinex","ETHUSD",1764688804584,0.4643,2975.3,2974.7,0.674]
["bitfinex","ETHUSD",1764688804950,0.4643,2975.3,2973.7,0.674]
["bitfinex","ETHUSD",1764688804951,10.69635574,2975.2,2973.7,0.674]
["bitfinex","ETHUSD",1764688805155,0.1958,2974.4,2972.0,0.18654737]
["bitfinex","ETHUSD",1764688805357,0.613,2974.3,2972.9,0.674]
["bitfinex","ETHUSD",1764688805652,0.1958,2974.4,2972.2,0.72559411]
["bitfinex","ETHUSD",1764688805856,0.4651,2974.3,2972.9,0.674]
["bitfinex","ETHUSD",1764688806166,0.613,2974.2,2972.8,0.674]
["bitfinex","ETHUSD",1764688806473,0.613,2974.2,2972.4,0.674]
["bitfinex","ETHUSD",1764688806474,1.13109811,2974.0,2972.4,0.674]
["bitfinex","ETHUSD",1764688806677,0.674,2973.6,2971.0,3.36687007]
["bitfinex","ETHUSD",1764688806892,0.405504,2973.5,2972.2,0.674]
["bitfinex","ETHUSD",1764688807196,0.4651,2973.5,2972.2,0.674]
["bitfinex","ETHUSD",1764688807459,0.4651,2973.5,2972.5,0.674]
["bitfinex","ETHUSD",1764688807460,0.613,2973.4,2972.5,0.674]
["bitfinex","ETHUSD",1764688807763,0.72559411,2973.1,2971.9,0.674]
["bitfinex","ETHUSD",1764688808065,6.72675904,2973.2,2971.3,0.674]
["bitfinex","ETHUSD",1764688808066,1.35823532,2973.0,2971.3,0.674]
["bitfinex","ETHUSD",1764688808264,0.72559411,2973.7,2971.0,3.84546637]
["bitfinex","ETHUSD",1764688808265,0.4651,2973.1,2971.9,0.674]
["bitfinex","ETHUSD",1764688808560,3.36231176,2974.2,2971.0,10.57720651]
["bitfinex","ETHUSD",1764688808561,0.613,2973.0,2971.0,6.73263644]
["bitfinex","ETHUSD",1764688808762,0.4651,2973.7,2972.0,0.674]
["bitfinex","ETHUSD",1764688809061,4.28459411,2973.3,2971.0,0.001]
["bitfinex","ETHUSD",1764688809276,0.72559411,2973.0,2971.7,0.674]
["bitfinex","ETHUSD",1764688809566,1.37885941,2972.9,2972.0,0.674]
["bitfinex","ETHUSD",1764688809772,0.1958,2972.9,2972.3,0.674]
["bitfinex","ETHUSD",1764688809937,0.1958,2972.9,2971.0,10.57729988]
["bitfinex","ETHUSD",1764688809938,0.1958,2972.9,2972.2,0.674]
["bitfinex","ETHUSD",1764688810141,0.4651,2972.8,2972.2,0.674]
["bitfinex","ETHUSD",1764688810530,0.1958,2972.9,2971.1,1.20429411]
["bitfinex","ETHUSD",1764688810729,0.1958,2972.9,2971.2,1.6089894]
["bitfinex","ETHUSD",1764688810943,10.75216858,2972.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688811175,0.72559411,2972.8,2971.8,0.674]
["bitfinex","ETHUSD",1764688811375,0.4651,2972.7,2971.8,0.674]
["bitfinex","ETHUSD",1764688811782,6.7281168,2972.6,2971.8,0.674]
["bitfinex","ETHUSD",1764688811983,6.7281168,2972.6,2971.0,0.001]
["bitfinex","ETHUSD",1764688811984,4.28459411,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1764688812194,0.1982,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764688812481,0.8102,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764688812678,1.2843,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764688812844,0.612,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764688813185,0.612,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764688813186,1.0861,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764688813380,0.4741,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1764688813758,0.4741,2971.0,2969.5,0.674]
["bitfinex","ETHUSD",1764688813759,6.73219334,2970.8,2969.5,0.674]
["bitfinex","ETHUSD",1764688813942,0.72559411,2970.7,2969.5,0.674]
["bitfinex","ETHUSD",1764688814146,0.4741,2970.6,2969.5,0.674]
["bitfinex","ETHUSD",1764688814379,0.4741,2970.6,2968.6,0.1586]
["bitfinex","ETHUSD",1764688814640,0.4741,2970.6,2967.9,0.1529]
["bitfinex","ETHUSD",1764688814641,5.13297509,2969.9,2967.9,0.1529]
["bitfinex","ETHUSD",1764688814755,1.12529751,2969.8,2967.9,0.1529]
["bitfinex","ETHUSD",1764688814964,0.612,2969.7,2969.3,0.674]
["bitfinex","ETHUSD",1764688815151,0.612,2969.6,2969.3,0.674]
["bitfinex","ETHUSD",1764688815568,0.72559411,2970.7,2969.1,0.674]
["bitfinex","ETHUSD",1764688815772,0.1982,2970.2,2969.3,0.674]
["bitfinex","ETHUSD",1764688815974,0.4741,2970.7,2969.3,0.674]
["bitfinex","ETHUSD",1764688816282,0.4741,2970.7,2969.6,0.674]
["bitfinex","ETHUSD",1764688816580,0.4741,2970.7,2964.9,0.001]
["bitfinex","ETHUSD",1764688816581,0.1982,2966.6,2964.9,0.001]
["bitfinex","ETHUSD",1764688816955,0.4741,2967.2,2965.4,0.1582]
["bitfinex","ETHUSD",1764688817156,0.4741,2967.2,2965.6,0.4599]
["bitfinex","ETHUSD",1764688817358,0.1982,2967.9,2966.0,7.20398831]
["bitfinex","ETHUSD",1764688817657,0.4741,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1764688817867,0.612,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1764688818182,0.613,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764688818569,0.1982,2968.6,2967.8,0.001]
["bitfinex","ETHUSD",1764688819080,1.0871,2968.5,2967.8,0.001]
["bitfinex","ETHUSD",1764688819247,1.88934864,2968.5,2967.8,0.001]
["bitfinex","ETHUSD",1764688819451,0.4741,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1764688819853,0.613,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1764688820350,0.4741,2968.2,2965.4,0.1582]
["bitfinex","ETHUSD",1764688820567,0.4741,2970.4,2968.3,0.4741]
["bitfinex","ETHUSD",1764688820893,0.4741,2970.3,2968.4,0.6156]
["bitfinex","ETHUSD",1764688821193,0.613,2970.2,2968.4,0.6156]
["bitfinex","ETHUSD",1764688821394,0.613,2970.2,2968.8,2.695046]
["bitfinex","ETHUSD",1764688821601,5.13297509,2971.7,2968.4,0.1557]
["bitfinex","ETHUSD",1764688821602,0.4741,2971.2,2969.0,2.102]
["bitfinex","ETHUSD",1764688821888,3.36474594,2972.0,2969.4,0.405504]
["bitfinex","ETHUSD",1764688822229,5.13297509,2972.1,2969.2,0.72559411]
["bitfinex","ETHUSD",1764688822230,1.0871,2971.4,2969.2,0.72559411]
["bitfinex","ETHUSD",1764688822532,0.4741,2971.4,2969.3,0.49357797]
["bitfinex","ETHUSD",1764688822720,1.0871,2971.3,2969.3,0.4599]
["bitfinex","ETHUSD",1764688823094,1.0871,2971.2,2969.3,0.4599]
["bitfinex","ETHUSD",1764688823294,1.0871,2971.2,2968.6,0.4599]
["bitfinex","ETHUSD",1764688823527,1.2853,2971.1,2968.7,0.865404]
["bitfinex","ETHUSD",1764688823849,0.4741,2971.0,2968.9,6.73650172]
["bitfinex","ETHUSD",1764688824135,3.83997007,2971.0,2969.0,0.71964017]
["bitfinex","ETHUSD",1764688824319,0.613,2970.9,2969.0,1.90513428]
["bitfinex","ETHUSD",1764688824524,1.0871,2970.9,2969.0,0.71964017]
["bitfinex","ETHUSD",1764688824707,0.4741,2970.8,2969.0,0.71964017]
["bitfinex","ETHUSD",1764688825711,0.1982,2971.1,2969.3,0.72559411]
["bitfinex","ETHUSD",1764688825921,0.6723,2971.9,2969.6,8.65914011]
["bitfinex","ETHUSD",1764688826098,5.13297509,2971.5,2969.1,0.72559411]
["bitfinex","ETHUSD",1764688826437,5.13297509,2970.1,2968.3,3.36884778]
["bitfinex","ETHUSD",1764688826602,5.13297509,2970.1,2968.0,0.1557]
["bitfinex","ETHUSD",1764688826603,0.6723,2969.9,2968.0,0.1557]
["bitfinex","ETHUSD",1764688826797,0.6723,2969.9,2968.0,6.89424446]
["bitfinex","ETHUSD",1764688826798,0.613,2969.8,2968.0,6.89424446]
["bitfinex","ETHUSD",1764688826996,1.0871,2969.8,2968.1,0.73541445]
["bitfinex","ETHUSD",1764688827218,0.4741,2969.7,2968.0,3.52497223]
["bitfinex","ETHUSD",1764688827596,0.4741,2969.7,2968.0,10.26351669]
["bitfinex","ETHUSD",1764688827899,0.4741,2969.7,2968.2,3.36904521]
["bitfinex","ETHUSD",1764688828435,0.4741,2969.7,2968.1,0.4599]
["bitfinex","ETHUSD",1764688828436,0.612,2969.6,2968.1,3.8290456]
["bitfinex","ETHUSD",1764688828736,3.84145358,2969.7,2968.0,6.89423815]
["bitfinex","ETHUSD",1764688828953,0.612,2969.5,2968.0,0.1557]
["bitfinex","ETHUSD",1764688829300,0.4741,2969.4,2968.0,0.1557]
["bitfinex","ETHUSD",1764688829495,0.1982,2969.9,2968.1,0.4599]
["bitfinex","ETHUSD",1764688829721,1.0861,2969.8,2968.0,3.52497137]
["bitfinex","ETHUSD",1764688830058,3.36745689,2969.6,2968.0,3.52497137]
["bitfinex","ETHUSD",1764688830443,1.0861,2969.5,2967.3,3.82996706]
["bitfinex","ETHUSD",1764688830652,5.80697509,2969.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1764688830826,0.1982,2967.4,2966.0,6.74397699]
["bitfinex","ETHUSD",1764688831154,0.612,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1764688831370,1.0861,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1764688831571,0.4741,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1764688831855,0.612,2967.3,2966.0,6.74408832]
["bitfinex","ETHUSD",1764688832054,1.0861,2967.3,2966.0,4.04695299]
["bitfinex","ETHUSD",1764688832267,0.612,2967.2,2966.0,7.41849715]
["bitfinex","ETHUSD",1764688832475,0.4741,2967.3,2966.0,7.41849715]
["bitfinex","ETHUSD",1764688832773,0.612,2967.2,2966.0,10.79004131]
["bitfinex","ETHUSD",1764688832980,0.612,2967.1,2966.1,1.53890413]
["bitfinex","ETHUSD",1764688833137,0.612,2967.0,2966.1,1.07900413]
["bitfinex","ETHUSD",1764688833774,0.612,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1764688834078,3.84241599,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1764688834284,0.4718,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1764688834446,0.612,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1764688835245,3.84179765,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1764688835450,0.612,2967.3,2966.0,0.001]
["bitfinex","ETHUSD",1764688835746,0.92379411,2967.8,2966.0,0.001]
["bitfinex","ETHUSD",1764688835747,0.4718,2968.5,2966.3,3.849]
["bitfinex","ETHUSD",1764688836055,1.0838,2968.4,2966.4,0.405504]
["bitfinex","ETHUSD",1764688836258,0.612,2968.3,2966.4,0.886804]
["bitfinex","ETHUSD",1764688836470,0.612,2968.2,2966.4,0.886804]
["bitfinex","ETHUSD",1764688836651,0.4718,2968.4,2966.5,0.4813]
["bitfinex","ETHUSD",1764688836854,0.1875,2968.8,2966.8,0.405504]
["bitfinex","ETHUSD",1764688837086,0.4718,2969.0,2967.1,3.097875]
["bitfinex","ETHUSD",1764688837268,0.4718,2969.0,2967.2,0.4654875]
["bitfinex","ETHUSD",1764688837472,0.4718,2969.0,2967.2,0.1557]
["bitfinex","ETHUSD",1764688837672,0.4718,2969.0,2967.2,0.637]
["bitfinex","ETHUSD",1764688837875,0.1875,2969.2,2967.3,0.405504]
["bitfinex","ETHUSD",1764688838183,0.612,2969.1,2967.4,10.10986047]
["bitfinex","ETHUSD",1764688838385,0.612,2969.1,2967.4,13.47981396]
["bitfinex","ETHUSD",1764688838585,0.612,2969.1,2967.5,1.4366618]
["bitfinex","ETHUSD",1764688838748,0.4718,2969.0,2967.2,3.52588064]
["bitfinex","ETHUSD",1764688838952,0.4718,2969.0,2967.2,7.37736128]
["bitfinex","ETHUSD",1764688839178,1.19739411,2969.0,2967.2,0.1557]
["bitfinex","ETHUSD",1764688839386,0.4718,2968.9,2967.2,3.52584081]
["bitfinex","ETHUSD",1764688839559,0.4718,2968.9,2967.2,10.26620209]
["bitfinex","ETHUSD",1764688839879,0.4718,2968.9,2967.3,1.02662021]
["bitfinex","ETHUSD",1764688840079,0.4718,2968.9,2966.9,10.11156423]
["bitfinex","ETHUSD",1764688840278,0.4718,2968.9,2967.0,0.72559411]
["bitfinex","ETHUSD",1764688840480,0.4718,2968.9,2967.1,0.405504]
["bitfinex","ETHUSD",1764688840680,0.1875,2969.2,2967.3,0.405504]
["bitfinex","ETHUSD",1764688841004,0.1982,2969.9,2967.5,0.405504]
["bitfinex","ETHUSD",1764688841189,0.1982,2969.9,2967.8,5.702209]
["bitfinex","ETHUSD",1764688841353,0.612,2969.8,2967.9,1.29533071]
["bitfinex","ETHUSD",1764688841552,0.1982,2969.9,2968.2,1.13109811]
["bitfinex","ETHUSD",1764688841756,0.612,2969.8,2968.3,0.1557]
["bitfinex","ETHUSD",1764688842293,0.612,2969.8,2967.7,0.405504]
["bitfinex","ETHUSD",1764688842294,0.4891,2969.7,2967.8,0.1557]
["bitfinex","ETHUSD",1764688842484,1.21469411,2969.7,2967.8,3.52519929]
["bitfinex","ETHUSD",1764688842796,1.68194989,2969.6,2967.8,3.36949929]
["bitfinex","ETHUSD",1764688842951,1.19284989,2969.6,2967.8,6.73899858]
["bitfinex","ETHUSD",1764688843156,0.4891,2969.5,2967.8,3.36949929]
["bitfinex","ETHUSD",1764688843459,0.4891,2969.5,2967.8,10.58719787]
["bitfinex","ETHUSD",1764688843460,0.612,2969.4,2967.8,10.58719787]
["bitfinex","ETHUSD",1764688843795,0.612,2969.4,2967.9,0.4787]
["bitfinex","ETHUSD",1764688843995,0.6772,2969.3,2967.9,1.05871979]
["bitfinex","ETHUSD",1764688844156,0.6772,2969.3,2968.0,3.36927223]
["bitfinex","ETHUSD",1764688844359,5.8585692,2970.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1764688844360,0.1881,2970.4,2968.1,7.92237311]
["bitfinex","ETHUSD",1764688844580,0.612,2970.9,2968.5,8.816903]
["bitfinex","ETHUSD",1764688844812,0.1881,2970.6,2968.6,1.3603903]
["bitfinex","ETHUSD",1764688845015,0.1881,2970.6,2968.6,0.4787]
["bitfinex","ETHUSD",1764688845200,0.4891,2970.5,2968.6,0.4787]
["bitfinex","ETHUSD",1764688845624,0.1881,2970.6,2968.8,0.405504]
["bitfinex","ETHUSD",1764688845840,0.1881,2970.6,2968.7,0.405504]
["bitfinex","ETHUSD",1764688846191,0.1881,2970.6,2968.9,10.10475258]
["bitfinex","ETHUSD",1764688846494,0.6772,2970.6,2969.4,0.674]
["bitfinex","ETHUSD",1764688846699,0.6772,2970.6,2969.5,0.674]
["bitfinex","ETHUSD",1764688846903,0.4891,2970.5,2968.8,0.4787]
["bitfinex","ETHUSD",1764688847138,0.4891,2970.5,2969.7,0.674]
["bitfinex","ETHUSD",1764688847431,1.23008679,2970.5,2968.8,10.58376966]
["bitfinex","ETHUSD",1764688847732,0.612,2970.9,2969.7,0.674]
["bitfinex","ETHUSD",1764688848039,0.612,2970.9,2969.0,0.405504]
["bitfinex","ETHUSD",1764688848040,0.612,2970.9,2970.8,0.674]
["bitfinex","ETHUSD",1764688848197,0.4891,2970.8,2969.9,0.674]
["bitfinex","ETHUSD",1764688848568,0.4891,2970.8,2969.1,3.36802398]
["bitfinex","ETHUSD",1764688848569,3.85519667,2970.8,2969.1,3.36802398]
["bitfinex","ETHUSD",1764688848748,0.1881,2970.7,2970.0,0.674]
["bitfinex","ETHUSD",1764688848915,0.74093952,2970.6,2970.0,0.674]
["bitfinex","ETHUSD",1764688849294,0.4883,2970.5,2968.5,0.4787]
["bitfinex","ETHUSD",1764688849507,0.4883,2970.5,2969.2,0.674]
["bitfinex","ETHUSD",1764688850122,10.09964985,2970.4,2969.1,0.674]
["bitfinex","ETHUSD",1764688850305,0.674,2970.3,2968.7,0.674]
["bitfinex","ETHUSD",1764688850509,1.07736499,2970.2,2968.7,0.674]
["bitfinex","ETHUSD",1764688850709,0.612,2970.1,2968.7,0.674]
["bitfinex","ETHUSD",1764688850927,0.674,2970.0,2968.0,6.73854446]
["bitfinex","ETHUSD",1764688851130,1.286,2970.1,2968.0,0.72559411]
["bitfinex","ETHUSD",1764688851337,0.7254365,2970.0,2968.7,0.674]
["bitfinex","ETHUSD",1764688851630,0.7254365,2970.0,2967.9,3.36934668]
["bitfinex","ETHUSD",1764688851631,0.674,2969.9,2967.9,3.36934668]
["bitfinex","ETHUSD",1764688851830,1.21469411,2969.9,2967.9,6.73873244]
["bitfinex","ETHUSD",1764688851997,0.4891,2969.8,2967.5,6.73967986]
["bitfinex","ETHUSD",1764688852201,10.1020305,2969.7,2968.1,0.674]
["bitfinex","ETHUSD",1764688852432,1.13109811,2969.3,2967.4,0.674]
["bitfinex","ETHUSD",1764688852647,0.612,2969.2,2967.9,0.674]
["bitfinex","ETHUSD",1764688852814,1.1011,2969.2,2967.9,0.674]
["bitfinex","ETHUSD",1764688853158,1.1011,2969.2,2966.8,0.1557]
["bitfinex","ETHUSD",1764688853159,0.72559411,2968.7,2967.3,0.674]
["bitfinex","ETHUSD",1764688853304,0.58585692,2968.6,2966.8,7.37567004]
["bitfinex","ETHUSD",1764688853500,0.612,2968.5,2967.8,0.674]
["bitfinex","ETHUSD",1764688853700,0.612,2968.5,2967.1,0.001]
["bitfinex","ETHUSD",1764688853896,0.4891,2968.4,2967.1,0.001]
["bitfinex","ETHUSD",1764688854138,3.55828064,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764688854340,4.17028064,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764688854524,4.65938064,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764688854699,1.2892,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764688854898,3.3673275,2969.8,2967.1,0.001]
["bitfinex","ETHUSD",1764688854899,0.612,2967.4,2967.2,0.674]
["bitfinex","ETHUSD",1764688855206,0.612,2967.3,2967.2,0.674]
["bitfinex","ETHUSD",1764688855425,0.612,2967.6,2967.4,0.674]
["bitfinex","ETHUSD",1764688855739,0.612,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1764688856232,3.98175824,2967.6,2967.3,0.674]
["bitfinex","ETHUSD",1764688856539,0.4891,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1764688856898,0.4891,2967.5,2967.2,0.674]
["bitfinex","ETHUSD",1764688857130,0.4891,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1764688857388,0.4891,2967.5,2967.1,0.675]
["bitfinex","ETHUSD",1764688857497,4.74832253,2966.0,2965.9,4.04565784]
["bitfinex","ETHUSD",1764688857845,4.74832253,2966.0,2965.9,4.78750104]
["bitfinex","ETHUSD",1764688858018,4.01872253,2966.0,2965.9,4.78750104]
["bitfinex","ETHUSD",1764688858836,4.01872253,2966.0,2965.9,5.19300504]
["bitfinex","ETHUSD",1764688859018,4.01872253,2966.0,2965.9,10.64581704]
["bitfinex","ETHUSD",1764688859345,4.01872253,2966.0,2965.9,7.38267804]
["bitfinex","ETHUSD",1764688859549,4.01872253,2966.0,2965.9,6.06929915]
["bitfinex","ETHUSD",1764688859977,4.01872253,2966.0,2965.9,9.64308415]
["bitfinex","ETHUSD",1764688860141,0.612,2967.6,2967.5,0.674]
["bitfinex","ETHUSD",1764688860331,5.32107509,2969.1,2966.2,0.405504]
["bitfinex","ETHUSD",1764688860332,0.1881,2969.1,2968.0,0.674]
["bitfinex","ETHUSD",1764688860530,1.1001,2969.0,2968.2,0.674]
["bitfinex","ETHUSD",1764688860781,1.1001,2969.0,2966.6,16.8543113]
["bitfinex","ETHUSD",1764688860782,1.82569411,2969.0,2967.8,0.674]
["bitfinex","ETHUSD",1764688861076,0.405504,2968.8,2967.1,0.674]
["bitfinex","ETHUSD",1764688861258,0.405504,2968.8,2966.1,3.37143049]
["bitfinex","ETHUSD",1764688861259,1.36408625,2968.9,2966.2,0.75930727]
["bitfinex","ETHUSD",1764688861460,0.4891,2968.8,2966.3,6.334484]
["bitfinex","ETHUSD",1764688861665,0.4891,2968.8,2967.4,0.674]
["bitfinex","ETHUSD",1764688861973,0.674,2968.7,2967.5,0.674]
["bitfinex","ETHUSD",1764688862275,0.405504,2967.8,2966.5,0.674]
["bitfinex","ETHUSD",1764688862563,0.405504,2967.8,2964.0,0.001]
["bitfinex","ETHUSD",1764688862564,1.16484791,2967.7,2966.4,0.674]
["bitfinex","ETHUSD",1764688862862,0.674,2967.2,2965.9,0.674]
["bitfinex","ETHUSD",1764688863032,0.674,2967.2,2964.9,0.001]
["bitfinex","ETHUSD",1764688863033,0.1881,2966.0,2964.9,0.001]
["bitfinex","ETHUSD",1764688863227,0.1881,2966.6,2965.7,3.37186168]
["bitfinex","ETHUSD",1764688863453,0.1881,2967.0,2965.8,10.48726732]
["bitfinex","ETHUSD",1764688863681,0.611,2966.9,2965.8,7.08177809]
["bitfinex","ETHUSD",1764688863879,0.4891,2967.2,2965.9,0.405504]
["bitfinex","ETHUSD",1764688864028,0.611,2967.4,2967.3,0.674]
["bitfinex","ETHUSD",1764688864552,0.611,2967.4,2966.1,6.74286098]
["bitfinex","ETHUSD",1764688864553,1.1001,2967.4,2966.1,6.74286098]
["bitfinex","ETHUSD",1764688864756,1.1001,2967.4,2967.3,0.674]
["bitfinex","ETHUSD",1764688864966,0.611,2967.4,2967.3,0.674]
["bitfinex","ETHUSD",1764688865258,0.1881,2967.9,2966.4,0.1507]
["bitfinex","ETHUSD",1764688865459,0.1881,2967.9,2967.5,0.674]
["bitfinex","ETHUSD",1764688865657,0.1881,2967.9,2967.8,0.674]
["bitfinex","ETHUSD",1764688865956,0.1881,2967.9,2966.4,0.1507]
["bitfinex","ETHUSD",1764688866154,0.611,2968.0,2967.9,0.674]
["bitfinex","ETHUSD",1764688866677,7.83871573,2968.0,2966.0,0.405504]
["bitfinex","ETHUSD",1764688866830,0.78387157,2967.9,2966.6,0.674]
["bitfinex","ETHUSD",1764688867036,4.83197157,2967.9,2966.9,0.674]
["bitfinex","ETHUSD",1764688867278,0.6772,2967.8,2966.9,0.674]
["bitfinex","ETHUSD",1764688867507,0.6772,2967.8,2965.9,6.74328296]
["bitfinex","ETHUSD",1764688867508,4.2362,2967.8,2966.4,0.674]
["bitfinex","ETHUSD",1764688867647,0.4891,2967.7,2967.2,0.674]
["bitfinex","ETHUSD",1764688867993,0.72559411,2968.5,2965.9,6.74328296]
["bitfinex","ETHUSD",1764688867994,0.4891,2968.3,2967.9,0.674]
["bitfinex","ETHUSD",1764688868195,0.611,2968.2,2967.9,0.674]
["bitfinex","ETHUSD",1764688868391,0.611,2968.2,2966.4,0.405504]
["bitfinex","ETHUSD",1764688868392,4.42696313,2968.2,2966.6,3.37078483]
["bitfinex","ETHUSD",1764688868555,0.4891,2968.1,2967.4,0.674]
["bitfinex","ETHUSD",1764688868750,0.4891,2968.1,2967.3,0.674]
["bitfinex","ETHUSD",1764688868994,0.4891,2968.1,2967.2,0.674]
["bitfinex","ETHUSD",1764688869153,0.4891,2968.1,2967.1,0.674]
["bitfinex","ETHUSD",1764688869353,1.18441122,2968.0,2967.1,0.674]
["bitfinex","ETHUSD",1764688869787,0.4891,2967.9,2967.2,0.674]
["bitfinex","ETHUSD",1764688869999,0.4891,2968.4,2967.7,0.674]
["bitfinex","ETHUSD",1764688870202,0.4891,2968.4,2966.2,0.405504]
["bitfinex","ETHUSD",1764688870203,0.611,2968.0,2967.6,0.674]
["bitfinex","ETHUSD",1764688870406,0.611,2968.0,2967.2,3.37007356]
["bitfinex","ETHUSD",1764688870609,0.1881,2969.1,2967.3,7.07714148]
["bitfinex","ETHUSD",1764688870610,0.4891,2968.7,2967.3,7.07714148]
["bitfinex","ETHUSD",1764688870904,0.611,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688871226,1.1001,2968.6,2968.2,0.674]
["bitfinex","ETHUSD",1764688871582,0.4891,2968.5,2967.9,0.674]
["bitfinex","ETHUSD",1764688871913,0.4891,2968.5,2968.1,0.674]
["bitfinex","ETHUSD",1764688872077,0.4891,2968.5,2967.8,0.674]
["bitfinex","ETHUSD",1764688872288,0.4883,2968.5,2967.8,0.674]
["bitfinex","ETHUSD",1764688872680,3.36881821,2968.4,2967.2,0.674]
["bitfinex","ETHUSD",1764688872881,7.18444824,2968.4,2967.5,0.674]
["bitfinex","ETHUSD",1764688873078,0.002,2968.6,2967.3,0.1515]
["bitfinex","ETHUSD",1764688873312,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688873511,0.002,2968.6,2968.2,0.674]
["bitfinex","ETHUSD",1764688873696,0.613,2968.6,2968.0,0.674]
["bitfinex","ETHUSD",1764688873897,0.613,2968.6,2968.1,0.674]
["bitfinex","ETHUSD",1764688874387,0.4827,2968.5,2968.1,0.674]
["bitfinex","ETHUSD",1764688874718,3.3687274,2968.5,2968.1,0.674]
["bitfinex","ETHUSD",1764688874919,1.0957,2968.6,2968.1,0.674]
["bitfinex","ETHUSD",1764688875124,1.0957,2968.6,2967.1,0.72559411]
["bitfinex","ETHUSD",1764688875125,0.613,2968.6,2968.4,0.674]
["bitfinex","ETHUSD",1764688875324,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688875790,10.59047375,2968.6,2967.7,0.674]
["bitfinex","ETHUSD",1764688875996,2.02594738,2968.5,2967.4,0.674]
["bitfinex","ETHUSD",1764688876247,1.0937,2968.5,2967.8,0.674]
["bitfinex","ETHUSD",1764688876544,0.4827,2968.4,2967.8,0.674]
["bitfinex","ETHUSD",1764688877062,7.22033658,2968.4,2967.8,0.674]
["bitfinex","ETHUSD",1764688877327,3.85151829,2968.4,2967.6,0.674]
["bitfinex","ETHUSD",1764688877552,3.36881829,2968.4,2967.6,0.674]
["bitfinex","ETHUSD",1764688877840,3.36881829,2968.4,2966.5,0.1515]
["bitfinex","ETHUSD",1764688877841,0.4827,2968.3,2966.6,3.37077481]
["bitfinex","ETHUSD",1764688878045,0.4827,2968.3,2967.6,0.674]
["bitfinex","ETHUSD",1764688878768,0.4827,2968.3,2967.8,0.674]
["bitfinex","ETHUSD",1764688878955,3.36904521,2968.2,2967.8,0.674]
["bitfinex","ETHUSD",1764688879103,0.4827,2968.3,2967.8,0.674]
["bitfinex","ETHUSD",1764688879304,0.61,2968.5,2967.7,0.674]
["bitfinex","ETHUSD",1764688879537,0.4827,2968.4,2967.7,0.674]
["bitfinex","ETHUSD",1764688880050,3.37059125,2968.6,2967.1,6.74058844]
["bitfinex","ETHUSD",1764688880051,0.002,2968.6,2967.2,0.72559411]
["bitfinex","ETHUSD",1764688880205,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688880911,0.002,2968.6,2968.5,4.04270473]
["bitfinex","ETHUSD",1764688881247,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688881918,0.4847,2968.6,2968.4,0.674]
["bitfinex","ETHUSD",1764688882124,0.4847,2968.6,2968.0,0.674]
["bitfinex","ETHUSD",1764688882323,0.4847,2968.6,2966.0,3.37250426]
["bitfinex","ETHUSD",1764688882324,4.0337,2968.6,2966.2,0.1515]
["bitfinex","ETHUSD",1764688882591,4.27459411,2968.3,2967.0,0.674]
["bitfinex","ETHUSD",1764688882793,0.61,2968.2,2967.0,0.674]
["bitfinex","ETHUSD",1764688883121,10.10747616,2968.1,2967.1,0.674]
["bitfinex","ETHUSD",1764688883418,7.22101744,2968.1,2967.1,0.674]
["bitfinex","ETHUSD",1764688883587,0.4827,2968.0,2967.1,0.674]
["bitfinex","ETHUSD",1764688883774,0.61,2967.9,2966.3,7.09469479]
["bitfinex","ETHUSD",1764688883973,0.4827,2968.0,2966.4,0.1515]
["bitfinex","ETHUSD",1764688884177,0.61,2967.9,2967.7,0.674]
["bitfinex","ETHUSD",1764688884413,0.61,2967.9,2967.4,0.674]
["bitfinex","ETHUSD",1764688884573,0.002,2968.6,2966.7,0.61]
["bitfinex","ETHUSD",1764688884975,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688885317,0.002,2968.6,2968.1,0.674]
["bitfinex","ETHUSD",1764688885616,0.002,2968.6,2967.0,0.405504]
["bitfinex","ETHUSD",1764688885772,0.612,2968.6,2968.3,0.674]
["bitfinex","ETHUSD",1764688886200,0.002,2968.6,2967.1,1.48469185]
["bitfinex","ETHUSD",1764688886408,0.002,2968.6,2968.3,0.674]
["bitfinex","ETHUSD",1764688886608,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688887012,0.002,2968.6,2968.3,0.674]
["bitfinex","ETHUSD",1764688887218,0.002,2968.6,2967.5,0.1515]
["bitfinex","ETHUSD",1764688887219,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688887779,0.002,2968.6,2968.4,0.674]
["bitfinex","ETHUSD",1764688888079,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688888398,0.002,2968.6,2968.2,0.674]
["bitfinex","ETHUSD",1764688888599,0.4847,2968.6,2968.2,0.674]
["bitfinex","ETHUSD",1764688888974,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688889173,0.002,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1764688889403,0.002,2968.6,2968.4,0.674]
["bitfinex","ETHUSD",1764688889616,0.002,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688889786,0.002,2968.6,2968.3,0.674]
["bitfinex","ETHUSD",1764688889991,0.612,2968.6,2968.3,0.674]
["bitfinex","ETHUSD",1764688890207,0.4827,2968.5,2967.9,0.674]
["bitfinex","ETHUSD",1764688890529,0.4827,2968.5,2967.8,0.674]
["bitfinex","ETHUSD",1764688890815,0.4827,2968.5,2968.2,0.674]
["bitfinex","ETHUSD",1764688891217,7.22012864,2968.5,2966.4,0.1642]
["bitfinex","ETHUSD",1764688891394,0.78321286,2968.4,2966.5,0.03370975]
["bitfinex","ETHUSD",1764688891592,1.26591286,2968.4,2966.4,0.6247]
["bitfinex","ETHUSD",1764688891886,0.78321286,2968.4,2966.5,0.4605]
["bitfinex","ETHUSD",1764688892092,0.4827,2968.3,2966.5,0.4605]
["bitfinex","ETHUSD",1764688892288,0.4827,2968.3,2966.4,0.1642]
["bitfinex","ETHUSD",1764688892715,0.1991507,2968.2,2966.4,0.1642]
["bitfinex","ETHUSD",1764688893014,0.4827,2968.3,2966.5,0.4605]
["bitfinex","ETHUSD",1764688893212,0.4827,2968.2,2966.6,10.11258678]
["bitfinex","ETHUSD",1764688893712,0.4827,2968.2,2966.7,0.4685]
["bitfinex","ETHUSD",1764688894218,0.78321286,2968.4,2966.7,0.4685]
["bitfinex","ETHUSD",1764688894377,6.73755817,2968.5,2966.8,0.1642]
["bitfinex","ETHUSD",1764688894806,0.4783,2968.4,2966.8,0.6327]
["bitfinex","ETHUSD",1764688895023,0.612,2968.6,2966.9,0.405504]
["bitfinex","ETHUSD",1764688895024,0.0012,2968.6,2966.9,0.405504]
["bitfinex","ETHUSD",1764688895197,0.0012,2968.6,2967.1,1.13109811]
["bitfinex","ETHUSD",1764688895399,0.4783,2968.5,2967.0,3.37040781]
["bitfinex","ETHUSD",1764688895601,0.4783,2968.5,2967.0,7.1411264]
["bitfinex","ETHUSD",1764688895787,0.4783,2968.5,2967.0,6.74081562]
["bitfinex","ETHUSD",1764688895988,4.0273,2968.5,2966.4,0.1642]
["bitfinex","ETHUSD",1764688896189,0.72559411,2968.4,2966.5,6.7418462]
["bitfinex","ETHUSD",1764688896399,0.72559411,2968.4,2962.4,9.189291]
["bitfinex","ETHUSD",1764688896400,3.18288106,2964.8,2962.4,9.189291]
["bitfinex","ETHUSD",1764688896708,0.1882,2965.0,2961.4,0.18517729]
["bitfinex","ETHUSD",1764688896709,3.549,2964.3,2962.8,6.31504083]
["bitfinex","ETHUSD",1764688896910,0.1882,2965.2,2962.9,3.72929029]
["bitfinex","ETHUSD",1764688896911,0.609,2965.1,2962.9,3.72929029]
["bitfinex","ETHUSD",1764688897219,6.21118422,2967.0,2962.9,3.72929029]
["bitfinex","ETHUSD",1764688897220,0.6665,2965.7,2963.2,4.495514]
["bitfinex","ETHUSD",1764688897419,0.609,2965.6,2963.3,1.46259966]
["bitfinex","ETHUSD",1764688897718,0.609,2965.6,2963.1,10.12453173]
["bitfinex","ETHUSD",1764688897719,0.4783,2965.5,2963.5,3.04872]
["bitfinex","ETHUSD",1764688898020,0.1882,2965.7,2963.7,2.013483]
["bitfinex","ETHUSD",1764688898220,0.1882,2965.7,2963.8,0.64274046]
["bitfinex","ETHUSD",1764688898401,0.609,2966.0,2964.1,4.146593]
["bitfinex","ETHUSD",1764688898580,0.609,2966.0,2964.2,0.4685]
["bitfinex","ETHUSD",1764688898783,0.4783,2966.1,2964.3,0.72559411]
["bitfinex","ETHUSD",1764688898988,0.609,2966.2,2964.4,0.874004]
["bitfinex","ETHUSD",1764688899194,0.609,2966.2,2964.6,0.72559411]
["bitfinex","ETHUSD",1764688899393,0.6665,2966.5,2964.8,0.405504]
["bitfinex","ETHUSD",1764688899609,0.609,2966.4,2964.8,0.405504]
["bitfinex","ETHUSD",1764688899811,0.609,2966.5,2964.9,0.4685]
["bitfinex","ETHUSD",1764688900335,0.4783,2966.4,2964.7,1.08453445]
["bitfinex","ETHUSD",1764688900630,0.4783,2966.4,2964.5,6.74650024]
["bitfinex","ETHUSD",1764688900780,0.4783,2966.4,2964.6,0.67465002]
["bitfinex","ETHUSD",1764688901116,3.37014586,2967.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764688901339,0.1882,2966.5,2964.7,6.74604512]
["bitfinex","ETHUSD",1764688901513,0.609,2966.4,2964.7,6.74604512]
["bitfinex","ETHUSD",1764688901700,0.6396,2966.5,2964.8,0.53042908]
["bitfinex","ETHUSD",1764688902043,0.609,2966.4,2964.9,1.06494968]
["bitfinex","ETHUSD",1764688902226,1.0604,2966.4,2964.9,1.06494968]
["bitfinex","ETHUSD",1764688902402,1.0604,2966.4,2959.0,10.48268564]
["bitfinex","ETHUSD",1764688902403,0.4514,2966.3,2964.5,0.4967]
["bitfinex","ETHUSD",1764688902602,0.609,2966.2,2964.5,0.4967]
["bitfinex","ETHUSD",1764688902814,0.4514,2966.3,2964.5,0.4967]
["bitfinex","ETHUSD",1764688903118,0.7972,2966.5,2964.7,10.52457168]
["bitfinex","ETHUSD",1764688903312,7.99057252,2966.5,2964.8,1.11335717]
["bitfinex","ETHUSD",1764688903630,0.4514,2966.4,2964.8,1.11335717]
["bitfinex","ETHUSD",1764688903829,0.4514,2966.4,2964.7,6.74604512]
["bitfinex","ETHUSD",1764688904136,0.609,2966.3,2964.7,6.74604512]
["bitfinex","ETHUSD",1764688904342,0.609,2966.3,2964.5,3.37322633]
["bitfinex","ETHUSD",1764688904503,0.4514,2966.2,2964.5,6.74647645]
["bitfinex","ETHUSD",1764688904835,0.609,2966.1,2964.5,10.61642657]
["bitfinex","ETHUSD",1764688905015,0.609,2966.1,2964.6,1.06164266]
["bitfinex","ETHUSD",1764688905212,0.4514,2966.3,2964.7,6.74604512]
["bitfinex","ETHUSD",1764688905533,0.4514,2966.0,2964.7,3.37302256]
["bitfinex","ETHUSD",1764688905742,0.4514,2966.0,2964.7,6.74604512]
["bitfinex","ETHUSD",1764688906162,1.0604,2966.0,2964.7,10.11906768]
["bitfinex","ETHUSD",1764688906339,1.0604,2966.0,2964.8,1.06157677]
["bitfinex","ETHUSD",1764688906509,0.1882,2966.5,2964.8,1.55827677]
["bitfinex","ETHUSD",1764688906864,1.0604,2966.4,2964.8,1.06157677]
["bitfinex","ETHUSD",1764688907019,1.0604,2966.4,2964.9,0.4967]
["bitfinex","ETHUSD",1764688907346,0.4514,2966.3,2965.0,6.74536256]
["bitfinex","ETHUSD",1764688907587,0.4514,2966.3,2965.0,10.61474384]
["bitfinex","ETHUSD",1764688907709,0.609,2966.2,2965.0,10.61474384]
["bitfinex","ETHUSD",1764688907914,0.1882,2966.5,2965.1,0.72559411]
["bitfinex","ETHUSD",1764688908153,0.609,2966.4,2965.2,1.13403379]
["bitfinex","ETHUSD",1764688908449,1.0604,2966.4,2965.2,1.13403379]
["bitfinex","ETHUSD",1764688908650,0.609,2966.8,2965.3,0.4967]
["bitfinex","ETHUSD",1764688908939,4.77659703,2967.8,2965.3,0.4967]
["bitfinex","ETHUSD",1764688908940,0.609,2967.0,2965.3,0.4967]
["bitfinex","ETHUSD",1764688909107,0.609,2967.0,2965.5,10.11633786]
["bitfinex","ETHUSD",1764688909312,0.609,2967.0,2965.6,2.11103139]
["bitfinex","ETHUSD",1764688909540,0.609,2967.0,2965.7,0.609]
["bitfinex","ETHUSD",1764688909739,0.4514,2967.4,2965.6,1.38543728]
["bitfinex","ETHUSD",1764688909941,0.4514,2967.4,2965.6,0.4967]
["bitfinex","ETHUSD",1764688909942,0.609,2967.1,2965.6,0.4967]
["bitfinex","ETHUSD",1764688910144,0.4514,2967.4,2965.7,0.405504]
["bitfinex","ETHUSD",1764688910645,0.6396,2967.9,2965.9,1.13109811]
["bitfinex","ETHUSD",1764688910829,0.609,2967.8,2966.0,0.609]
["bitfinex","ETHUSD",1764688911142,3.36961283,2967.7,2966.2,6.74263366]
["bitfinex","ETHUSD",1764688911345,1.25016215,2967.7,2966.3,0.609]
["bitfinex","ETHUSD",1764688911555,0.0012,2968.6,2966.4,9.279483]
["bitfinex","ETHUSD",1764688911556,0.002,2966.9,2966.4,9.279483]
["bitfinex","ETHUSD",1764688911848,0.002,2966.9,2966.7,8.067333]
["bitfinex","ETHUSD",1764688912046,0.002,2966.9,2966.8,0.609]
["bitfinex","ETHUSD",1764688912667,0.002,2966.9,2966.8,0.7648]
["bitfinex","ETHUSD",1764688913048,0.0012,2968.6,2967.4,5.586462]
["bitfinex","ETHUSD",1764688913247,0.0012,2968.6,2967.7,10.92883]
["bitfinex","ETHUSD",1764688913448,0.0012,2968.6,2967.8,4.470302]
["bitfinex","ETHUSD",1764688913653,0.0012,2968.6,2968.1,3.13499011]
["bitfinex","ETHUSD",1764688913867,0.0012,2968.6,2967.9,0.1558]
["bitfinex","ETHUSD",1764688914161,0.0012,2968.6,2967.6,0.72559411]
["bitfinex","ETHUSD",1764688914343,0.0012,2968.6,2967.6,0.608]
["bitfinex","ETHUSD",1764688914538,0.0012,2968.6,2967.1,3.37023262]
["bitfinex","ETHUSD",1764688914739,0.0012,2968.6,2967.2,7.385825]
["bitfinex","ETHUSD",1764688914948,0.4526,2968.6,2967.3,0.608]
["bitfinex","ETHUSD",1764688915148,0.4526,2968.6,2967.1,10.46342432]
["bitfinex","ETHUSD",1764688915149,0.4526,2968.6,2967.1,7.34852684]
["bitfinex","ETHUSD",1764688915349,0.4526,2968.6,2967.1,3.97823262]
["bitfinex","ETHUSD",1764688915552,0.4526,2968.6,2967.2,0.72559411]
["bitfinex","ETHUSD",1764688915735,0.4526,2968.6,2967.3,0.8229921]
["bitfinex","ETHUSD",1764688915736,0.0012,2968.6,2967.3,0.8229921]
["bitfinex","ETHUSD",1764688915939,0.0012,2968.6,2967.3,0.9787921]
["bitfinex","ETHUSD",1764688916134,0.0012,2968.6,2967.4,0.608]
["bitfinex","ETHUSD",1764688916379,0.4514,2968.5,2967.1,6.74052684]
["bitfinex","ETHUSD",1764688916762,0.0012,2968.6,2967.3,11.81275911]
["bitfinex","ETHUSD",1764688916964,0.0012,2968.6,2967.4,1.3485077]
["bitfinex","ETHUSD",1764688917160,0.0012,2968.6,2967.6,3.36972637]
["bitfinex","ETHUSD",1764688917340,0.1998,2968.5,2967.7,0.608]
["bitfinex","ETHUSD",1764688917541,0.1998,2968.5,2967.6,3.36972637]
["bitfinex","ETHUSD",1764688917738,0.6504,2968.5,2967.6,3.36972637]
["bitfinex","ETHUSD",1764688918141,0.6504,2968.5,2966.7,0.1558]
["bitfinex","ETHUSD",1764688918142,0.4514,2968.4,2967.1,0.608]
["bitfinex","ETHUSD",1764688918342,0.4514,2968.4,2966.9,6.74100325]
["bitfinex","ETHUSD",1764688918545,0.4514,2968.4,2967.0,0.03370407]
["bitfinex","ETHUSD",1764688918750,0.4514,2968.4,2966.9,10.11152466]
["bitfinex","ETHUSD",1764688918956,0.0012,2968.6,2967.1,7.167458]
["bitfinex","ETHUSD",1764688919244,0.0012,2968.6,2967.5,0.72559411]
["bitfinex","ETHUSD",1764688919445,0.0012,2968.6,2967.6,4.349255]
["bitfinex","ETHUSD",1764688919645,0.0012,2968.6,2967.7,0.608]
["bitfinex","ETHUSD",1764688919875,0.0012,2968.6,2967.6,0.1566]
["bitfinex","ETHUSD",1764688920077,0.0012,2968.6,2967.7,0.608]
["bitfinex","ETHUSD",1764688920474,0.0012,2968.6,2967.6,1.1682186]
["bitfinex","ETHUSD",1764688920675,0.0012,2968.6,2967.3,10.11015271]
["bitfinex","ETHUSD",1764688920998,0.4526,2968.6,2967.3,6.74008565]
["bitfinex","ETHUSD",1764688921194,0.4526,2968.6,2967.1,3.97822267]
["bitfinex","ETHUSD",1764688921195,3.36870473,2968.5,2967.2,6.74036128]
["bitfinex","ETHUSD",1764688921410,0.4526,2968.6,2968.0,0.674]
["bitfinex","ETHUSD",1764688921780,0.4526,2968.6,2968.3,0.674]
["bitfinex","ETHUSD",1764688922024,7.18983371,2968.6,2966.4,3.37108953]
["bitfinex","ETHUSD",1764688922176,3.82119125,2968.6,2967.9,0.674]
["bitfinex","ETHUSD",1764688922380,0.0012,2968.6,2968.5,0.674]
["bitfinex","ETHUSD",1764688923523,0.0012,2968.6,2968.5,4.04270473]
["bitfinex","ETHUSD",1764688923956,0.0012,2968.6,2968.5,5.27733902]
["bitfinex","ETHUSD",1764688924323,0.002,2968.9,2968.6,0.405504]
["bitfinex","ETHUSD",1764688924532,0.002,2969.2,2969.1,0.674]
["bitfinex","ETHUSD",1764688924693,0.002,2970.0,2969.9,0.674]
["bitfinex","ETHUSD",1764688925009,0.002,2970.0,2969.9,3.84015511]
["bitfinex","ETHUSD",1764688925197,0.1998,2971.6,2969.9,4.84307462]
["bitfinex","ETHUSD",1764688925397,0.4534,2971.7,2969.9,4.84307462]
["bitfinex","ETHUSD",1764688925398,0.002,2971.7,2971.3,4.03953023]
["bitfinex","ETHUSD",1764688925811,0.002,2971.7,2971.3,0.674]
["bitfinex","ETHUSD",1764688926319,0.002,2971.7,2970.7,0.607]
["bitfinex","ETHUSD",1764688926505,0.002,2971.7,2971.3,0.674]
["bitfinex","ETHUSD",1764688926705,0.002,2971.7,2971.3,1.012504]
["bitfinex","ETHUSD",1764688926905,0.1998,2973.4,2971.6,16.881262]
["bitfinex","ETHUSD",1764688927119,0.4514,2974.0,2973.5,0.674]
["bitfinex","ETHUSD",1764688927292,0.6512,2974.4,2973.0,0.607]
["bitfinex","ETHUSD",1764688927618,0.6512,2974.9,2973.0,28.337544]
["bitfinex","ETHUSD",1764688927848,0.6512,2974.9,2972.9,0.607]
["bitfinex","ETHUSD",1764688927849,0.003,2975.2,2974.3,0.674]
["bitfinex","ETHUSD",1764688928051,0.003,2975.2,2974.3,4.831645]
["bitfinex","ETHUSD",1764688928253,0.003,2975.2,2974.4,1.27969811]
["bitfinex","ETHUSD",1764688928426,0.003,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764688928756,0.003,2975.2,2975.1,1.228104]
["bitfinex","ETHUSD",1764688928965,0.003,2975.2,2974.6,0.1486]
["bitfinex","ETHUSD",1764688929118,0.003,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764688929460,0.6512,2975.1,2974.9,0.674]
["bitfinex","ETHUSD",1764688929644,0.003,2975.2,2975.0,0.674]
["bitfinex","ETHUSD",1764688929816,0.003,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764688930012,0.003,2975.2,2974.0,0.607]
["bitfinex","ETHUSD",1764688930353,0.005,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764688930653,0.4514,2975.1,2975.0,0.674]
["bitfinex","ETHUSD",1764688931161,0.005,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764688931314,0.005,2975.2,2974.1,0.1486]
["bitfinex","ETHUSD",1764688931315,0.005,2975.2,2974.9,0.607]
["bitfinex","ETHUSD",1764688931517,0.005,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764688932119,0.4668,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764688932329,0.4668,2975.2,2973.7,3.652887]
["bitfinex","ETHUSD",1764688932543,0.4668,2975.2,2975.0,0.674]
["bitfinex","ETHUSD",1764688932750,0.4668,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764688933046,0.4668,2975.2,2973.7,0.674]
["bitfinex","ETHUSD",1764688933245,0.4668,2975.2,2974.7,0.674]
["bitfinex","ETHUSD",1764688933449,3.36134453,2975.0,2973.1,0.7546]
["bitfinex","ETHUSD",1764688933750,0.33613445,2974.9,2973.2,0.72559411]
["bitfinex","ETHUSD",1764688933922,3.82792997,2975.2,2973.2,0.72559411]
["bitfinex","ETHUSD",1764688934117,0.1839,2974.8,2974.6,0.674]
["bitfinex","ETHUSD",1764688934324,0.1839,2974.8,2973.3,2.395087]
["bitfinex","ETHUSD",1764688934325,0.1839,2974.8,2974.7,0.674]
["bitfinex","ETHUSD",1764688934565,0.005,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764688934724,3.36611858,2975.2,2974.0,0.606]
["bitfinex","ETHUSD",1764688934917,0.35500186,2975.1,2974.4,0.674]
["bitfinex","ETHUSD",1764688935121,1.54239597,2975.1,2972.7,0.1486]
["bitfinex","ETHUSD",1764688935354,1.54239597,2975.1,2972.6,0.606]
["bitfinex","ETHUSD",1764688935557,1.54239597,2975.1,2972.9,6.72743784]
["bitfinex","ETHUSD",1764688935558,0.72559411,2974.9,2972.9,6.72743784]
["bitfinex","ETHUSD",1764688935743,3.82314453,2975.0,2973.8,0.674]
["bitfinex","ETHUSD",1764688935943,0.87961464,2974.9,2974.4,0.674]
["bitfinex","ETHUSD",1764688936463,0.4618,2974.8,2973.0,0.606]
["bitfinex","ETHUSD",1764688936760,0.4618,2974.8,2973.6,0.674]
["bitfinex","ETHUSD",1764688937130,0.4618,2974.8,2972.5,3.36417157]
["bitfinex","ETHUSD",1764688937382,0.4618,2974.8,2972.5,13.60528628]
["bitfinex","ETHUSD",1764688937668,0.4618,2974.8,2974.7,0.674]
["bitfinex","ETHUSD",1764688937864,0.4618,2974.8,2974.5,0.674]
["bitfinex","ETHUSD",1764688938065,0.4618,2974.8,2974.1,0.674]
["bitfinex","ETHUSD",1764688938220,3.82338248,2974.8,2974.5,0.674]
["bitfinex","ETHUSD",1764688938425,7.18496496,2974.8,2974.1,0.674]
["bitfinex","ETHUSD",1764688938625,1.1802965,2974.7,2974.0,0.674]
["bitfinex","ETHUSD",1764688938930,0.606,2974.6,2974.0,0.674]
["bitfinex","ETHUSD",1764688939135,0.606,2974.6,2972.0,0.1486]
["bitfinex","ETHUSD",1764688939136,0.4618,2974.6,2972.1,3.36462433]
["bitfinex","ETHUSD",1764688939324,1.0678,2974.5,2973.9,0.674]
["bitfinex","ETHUSD",1764688939526,0.4618,2974.5,2973.9,0.674]
["bitfinex","ETHUSD",1764688939770,0.1839,2974.0,2973.9,0.674]
["bitfinex","ETHUSD",1764688939929,0.6457,2974.0,2973.9,0.674]
["bitfinex","ETHUSD",1764688940356,0.6457,2974.0,2973.5,0.674]
["bitfinex","ETHUSD",1764688940523,0.6457,2974.0,2972.2,13.6066126]
["bitfinex","ETHUSD",1764688940524,0.461,2973.9,2972.2,13.6066126]
["bitfinex","ETHUSD",1764688940728,8.7850182,2975.3,2972.2,13.6066126]
["bitfinex","ETHUSD",1764688940729,0.72559411,2975.0,2974.6,0.674]
["bitfinex","ETHUSD",1764688940962,3.36123155,2975.1,2974.9,0.674]
["bitfinex","ETHUSD",1764688941262,3.96723155,2975.1,2974.9,0.674]
["bitfinex","ETHUSD",1764688941445,0.72559411,2975.0,2974.5,0.674]
["bitfinex","ETHUSD",1764688941655,6.72291504,2974.9,2974.5,0.674]
["bitfinex","ETHUSD",1764688941824,0.74485092,2974.8,2973.0,3.36360578]
["bitfinex","ETHUSD",1764688942032,1.47044503,2974.8,2973.8,0.674]
["bitfinex","ETHUSD",1764688942254,0.1839,2973.9,2973.8,0.674]
["bitfinex","ETHUSD",1764688942458,0.1839,2973.9,2973.3,0.674]
["bitfinex","ETHUSD",1764688942669,0.4618,2973.8,2971.9,6.72970152]
["bitfinex","ETHUSD",1764688942866,0.4618,2973.8,2972.8,0.674]
["bitfinex","ETHUSD",1764688943075,0.4618,2973.8,2972.7,0.674]
["bitfinex","ETHUSD",1764688943076,0.605,2973.7,2972.7,0.674]
["bitfinex","ETHUSD",1764688943238,0.605,2973.7,2971.2,0.1494]
["bitfinex","ETHUSD",1764688943425,0.4618,2973.6,2971.9,0.674]
["bitfinex","ETHUSD",1764688943626,0.4618,2973.6,2971.6,0.674]
["bitfinex","ETHUSD",1764688943627,1.80509811,2973.1,2971.6,0.674]
["bitfinex","ETHUSD",1764688943827,5.24009581,2972.8,2971.7,0.674]
["bitfinex","ETHUSD",1764688944026,0.405504,2972.6,2969.6,0.1494]
["bitfinex","ETHUSD",1764688944246,0.674,2972.0,2970.6,0.674]
["bitfinex","ETHUSD",1764688944558,0.674,2972.0,2969.6,0.1494]
["bitfinex","ETHUSD",1764688944559,1.2507,2971.9,2970.9,0.674]
["bitfinex","ETHUSD",1764688944754,1.2507,2971.9,2970.8,0.674]
["bitfinex","ETHUSD",1764688945057,1.0668,2971.8,2971.3,0.674]
["bitfinex","ETHUSD",1764688945277,0.4618,2971.8,2971.6,0.674]
["bitfinex","ETHUSD",1764688945426,0.605,2971.7,2971.6,0.674]
["bitfinex","ETHUSD",1764688945626,0.605,2971.7,2970.5,0.674]
["bitfinex","ETHUSD",1764688945843,0.4618,2971.6,2971.3,0.674]
["bitfinex","ETHUSD",1764688946252,0.1839,2971.9,2970.2,0.7544]
["bitfinex","ETHUSD",1764688946465,0.4618,2971.8,2970.0,0.605]
["bitfinex","ETHUSD",1764688946685,0.40106266,2971.7,2971.1,0.674]
["bitfinex","ETHUSD",1764688946975,0.4618,2971.8,2971.4,0.674]
["bitfinex","ETHUSD",1764688947157,0.4618,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1764688947158,0.605,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764688947551,1.0668,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764688947757,4.43187722,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764688948141,3.82687722,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764688948368,5.50593728,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764688948750,1.18739411,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1764688949060,3.54876721,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1764688949061,0.1839,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1764688949245,0.4618,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1764688949444,1.18739411,2971.8,2971.2,0.674]
["bitfinex","ETHUSD",1764688949646,0.4618,2971.8,2971.5,0.674]
["bitfinex","ETHUSD",1764688949874,3.54649347,2973.9,2971.1,3.36670468]
["bitfinex","ETHUSD",1764688949875,0.1839,2973.9,2971.1,13.46397505]
["bitfinex","ETHUSD",1764688950062,0.1839,2972.7,2972.3,0.674]
["bitfinex","ETHUSD",1764688950380,0.1839,2972.7,2972.6,0.674]
["bitfinex","ETHUSD",1764688950743,0.6457,2972.7,2972.6,0.674]
["bitfinex","ETHUSD",1764688951149,0.6457,2972.7,2972.1,0.674]
["bitfinex","ETHUSD",1764688951442,0.1839,2973.9,2971.8,0.674]
["bitfinex","ETHUSD",1764688951643,6.04263885,2975.1,2974.1,0.674]
["bitfinex","ETHUSD",1764688951840,3.36278441,2975.5,2973.5,10.08912054]
["bitfinex","ETHUSD",1764688951841,0.002,2975.5,2974.6,0.674]
["bitfinex","ETHUSD",1764688952046,0.002,2975.5,2974.8,0.674]
["bitfinex","ETHUSD",1764688952982,3.36123168,2975.1,2974.8,0.674]
["bitfinex","ETHUSD",1764688953180,3.36123168,2975.1,2973.6,0.4661]
["bitfinex","ETHUSD",1764688953181,6.72246336,2975.1,2974.5,0.674]
["bitfinex","ETHUSD",1764688953344,6.72246336,2975.1,2974.2,0.674]
["bitfinex","ETHUSD",1764688953345,10.08369504,2975.1,2974.2,0.674]
["bitfinex","ETHUSD",1764688953541,0.4747,2974.8,2974.2,0.674]
["bitfinex","ETHUSD",1764688953755,0.4747,2974.8,2973.8,0.674]
["bitfinex","ETHUSD",1764688953756,0.1992,2974.3,2973.8,0.674]
["bitfinex","ETHUSD",1764688953956,0.4747,2974.2,2973.0,0.674]
["bitfinex","ETHUSD",1764688954156,0.4747,2974.2,2973.4,0.674]
["bitfinex","ETHUSD",1764688954157,0.605,2974.1,2973.4,0.674]
["bitfinex","ETHUSD",1764688954647,0.605,2974.1,2972.4,0.674]
["bitfinex","ETHUSD",1764688954880,1.279,2974.1,2972.4,0.674]
["bitfinex","ETHUSD",1764688955078,1.279,2974.1,2971.4,1.1401]
["bitfinex","ETHUSD",1764688955250,0.4747,2974.0,2972.9,0.674]
["bitfinex","ETHUSD",1764688955454,0.4747,2974.0,2972.6,0.674]
["bitfinex","ETHUSD",1764688955682,10.0921752,2972.6,2971.7,0.674]
["bitfinex","ETHUSD",1764688955876,1.80529411,2972.5,2971.7,0.674]
["bitfinex","ETHUSD",1764688956283,0.4747,2972.4,2971.7,0.674]
["bitfinex","ETHUSD",1764688956456,0.4747,2972.4,2971.5,0.674]
["bitfinex","ETHUSD",1764688956769,0.4747,2972.4,2971.9,0.674]
["bitfinex","ETHUSD",1764688956969,0.4747,2973.3,2972.2,0.674]
["bitfinex","ETHUSD",1764688957163,0.4747,2973.3,2971.6,0.0717]
["bitfinex","ETHUSD",1764688957164,0.4747,2973.3,2972.4,0.674]
["bitfinex","ETHUSD",1764688957358,0.4747,2973.3,2972.6,0.674]
["bitfinex","ETHUSD",1764688957595,0.4747,2973.3,2972.1,0.674]
["bitfinex","ETHUSD",1764688957880,0.72559411,2973.9,2973.2,0.674]
["bitfinex","ETHUSD",1764688957881,0.4747,2973.9,2973.2,0.674]
["bitfinex","ETHUSD",1764688958088,1.0797,2973.9,2973.5,0.674]
["bitfinex","ETHUSD",1764688958250,4.44232094,2973.9,2973.5,0.674]
["bitfinex","ETHUSD",1764688958851,1.0797,2973.9,2973.7,0.674]
["bitfinex","ETHUSD",1764688959063,0.605,2973.9,2973.7,0.674]
["bitfinex","ETHUSD",1764688959350,0.4747,2973.8,2973.7,0.674]
["bitfinex","ETHUSD",1764688959882,1.33059411,2973.9,2973.7,0.674]
["bitfinex","ETHUSD",1764688960055,1.33059411,2973.9,2971.6,0.0717]
["bitfinex","ETHUSD",1764688960056,0.4747,2973.8,2973.6,0.674]
["bitfinex","ETHUSD",1764688961153,0.4747,2973.8,2971.9,0.4661]
["bitfinex","ETHUSD",1764688961370,0.4747,2973.8,2973.3,0.674]
["bitfinex","ETHUSD",1764688961884,3.362814,2973.7,2973.2,0.674]
["bitfinex","ETHUSD",1764688962091,6.725628,2973.7,2973.2,0.674]
["bitfinex","ETHUSD",1764688962263,6.725628,2973.7,2973.5,0.674]
["bitfinex","ETHUSD",1764688962473,0.4584,2973.6,2973.5,0.674]
["bitfinex","ETHUSD",1764688962797,3.362814,2973.7,2973.6,0.674]
["bitfinex","ETHUSD",1764688962997,3.36274391,2973.8,2972.3,0.4969]
["bitfinex","ETHUSD",1764688963162,0.605,2973.9,2973.8,0.674]
["bitfinex","ETHUSD",1764688963354,0.6042,2973.9,2973.8,0.674]
["bitfinex","ETHUSD",1764688963596,0.6576,2974.3,2974.2,0.674]
["bitfinex","ETHUSD",1764688963888,22.85397391,2974.3,2971.6,0.1896]
["bitfinex","ETHUSD",1764688964088,0.405504,2974.1,2971.6,0.6865]
["bitfinex","ETHUSD",1764688964386,0.405504,2974.1,2971.9,0.674]
["bitfinex","ETHUSD",1764688964387,0.72559411,2973.6,2971.9,0.674]
["bitfinex","ETHUSD",1764688964570,0.604,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1764688964973,0.8981,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1764688965313,0.2941,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1764688965496,0.2941,2973.4,2972.8,0.675]
["bitfinex","ETHUSD",1764688965699,3.3632664,2973.3,2972.8,0.675]
["bitfinex","ETHUSD",1764688965986,6.7265328,2973.3,2973.1,0.674]
["bitfinex","ETHUSD",1764688966198,6.7265328,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1764688966493,0.72559411,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1764688966660,0.604,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1764688967007,3.3632664,2973.3,2973.2,0.674]
["bitfinex","ETHUSD",1764688967158,0.604,2973.4,2973.2,0.674]
["bitfinex","ETHUSD",1764688967487,0.604,2973.4,2972.5,3.36513036]
["bitfinex","ETHUSD",1764688967687,7.33031327,2973.4,2972.6,0.674]
["bitfinex","ETHUSD",1764688967904,3.96715329,2973.4,2972.9,0.674]
["bitfinex","ETHUSD",1764688968065,7.33031327,2973.4,2972.9,0.674]
["bitfinex","ETHUSD",1764688968697,0.604,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1764688969018,0.604,2973.5,2972.8,0.674]
["bitfinex","ETHUSD",1764688969221,0.604,2973.5,2973.2,0.674]
["bitfinex","ETHUSD",1764688969503,0.002,2973.9,2973.8,0.674]
["bitfinex","ETHUSD",1764688972307,0.002,2973.9,2972.8,0.1896]
["bitfinex","ETHUSD",1764688972308,0.4604,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1764688972620,4.27459411,2973.7,2972.8,0.674]
["bitfinex","ETHUSD",1764688972876,0.72559411,2973.4,2972.5,0.675]
["bitfinex","ETHUSD",1764688973030,0.72559411,2973.1,2972.5,0.675]
["bitfinex","ETHUSD",1764688973194,4.27459411,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1764688973397,0.72559411,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1764688973619,0.604,2972.7,2972.5,0.675]
["bitfinex","ETHUSD",1764688973938,3.3640584,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764688974415,4.67405829,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764688974716,3.36393952,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1764688974932,3.36281684,2973.7,2972.5,0.001]
["bitfinex","ETHUSD",1764688974933,0.72559411,2973.4,2972.6,0.674]
["bitfinex","ETHUSD",1764688975084,0.604,2973.1,2972.9,0.674]
["bitfinex","ETHUSD",1764688975280,0.604,2973.1,2973.0,0.674]
["bitfinex","ETHUSD",1764688975605,0.604,2973.1,2972.9,0.674]
["bitfinex","ETHUSD",1764688975923,3.9540792,2973.1,2973.0,0.674]
["bitfinex","ETHUSD",1764688976095,3.9540792,2973.1,2972.9,0.674]
["bitfinex","ETHUSD",1764688976520,7.31759113,2973.1,2972.9,0.674]
["bitfinex","ETHUSD",1764688976752,3.9540792,2973.1,2972.9,0.674]
["bitfinex","ETHUSD",1764688977053,0.59056727,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1764688977222,0.59056727,2973.1,2973.0,0.674]
["bitfinex","ETHUSD",1764688977626,0.603,2973.5,2973.0,0.4969]
["bitfinex","ETHUSD",1764688977818,0.002,2973.9,2973.4,3.36315329]
["bitfinex","ETHUSD",1764688978138,0.002,2973.9,2973.6,0.674]
["bitfinex","ETHUSD",1764688978439,6.72721852,2973.9,2973.6,0.674]
["bitfinex","ETHUSD",1764688978745,7.73617939,2973.9,2973.3,0.674]
["bitfinex","ETHUSD",1764688978935,7.73617939,2973.9,2973.5,0.674]
["bitfinex","ETHUSD",1764688979250,7.73617939,2973.9,2972.7,0.4969]
["bitfinex","ETHUSD",1764688979251,4.37357013,2973.9,2973.3,0.674]
["bitfinex","ETHUSD",1764688979449,3.36460926,2973.9,2973.8,0.674]
["bitfinex","ETHUSD",1764688979648,6.72721852,2973.9,2972.7,0.4969]
["bitfinex","ETHUSD",1764688979854,0.002,2973.9,2973.4,0.674]
["bitfinex","ETHUSD",1764688980063,0.38388715,2973.9,2973.4,0.674]
["bitfinex","ETHUSD",1764688980752,0.38388715,2973.9,2973.5,0.4969]
["bitfinex","ETHUSD",1764688980753,0.002,2973.9,2973.5,0.4969]
["bitfinex","ETHUSD",1764688980956,0.002,2974.2,2974.1,0.674]
["bitfinex","ETHUSD",1764688981322,0.002,2974.2,2974.1,1.1709]
["bitfinex","ETHUSD",1764688981516,0.002,2974.2,2974.1,0.4969]
["bitfinex","ETHUSD",1764688981821,0.002,2974.2,2974.1,1.1709]
["bitfinex","ETHUSD",1764688982145,0.005,2975.2,2974.8,0.674]
["bitfinex","ETHUSD",1764688982346,0.005,2975.2,2974.8,1.3605]
["bitfinex","ETHUSD",1764688982713,0.005,2975.2,2974.8,0.4969]
["bitfinex","ETHUSD",1764688982912,0.005,2975.2,2974.8,0.674]
["bitfinex","ETHUSD",1764688983414,0.005,2975.2,2974.4,0.1896]
["bitfinex","ETHUSD",1764688983618,0.005,2975.2,2974.8,0.674]
["bitfinex","ETHUSD",1764688983818,0.005,2975.2,2974.8,4.03557052]
["bitfinex","ETHUSD",1764688984015,0.005,2975.2,2974.8,5.27219631]
["bitfinex","ETHUSD",1764688984752,0.1539,2977.7,2975.3,6.5312]
["bitfinex","ETHUSD",1764688985051,0.1539,2977.7,2977.3,0.674]
["bitfinex","ETHUSD",1764688985255,0.6123,2977.7,2975.4,1.9635]
["bitfinex","ETHUSD",1764688985424,1.2863,2977.7,2975.4,0.6865]
["bitfinex","ETHUSD",1764688985617,1.2863,2977.7,2976.5,0.674]
["bitfinex","ETHUSD",1764688985618,0.4584,2977.6,2976.5,0.674]
["bitfinex","ETHUSD",1764688985819,0.72559411,2977.4,2976.5,0.674]
["bitfinex","ETHUSD",1764688986020,1.41596831,2977.3,2976.4,0.674]
["bitfinex","ETHUSD",1764688986218,0.4584,2977.2,2976.4,0.674]
["bitfinex","ETHUSD",1764688986431,3.35805723,2978.0,2976.4,0.674]
["bitfinex","ETHUSD",1764688986432,6.85700249,2980.6,2976.9,0.674]
["bitfinex","ETHUSD",1764688986636,6.85700249,2980.6,2977.9,0.1546]
["bitfinex","ETHUSD",1764688986637,0.0939,2980.4,2977.9,0.1546]
["bitfinex","ETHUSD",1764688986919,0.1469,2981.2,2978.3,5.24009581]
["bitfinex","ETHUSD",1764688987127,0.1469,2981.2,2979.1,0.405504]
["bitfinex","ETHUSD",1764688987428,0.1501,2982.0,2979.0,0.72559411]
["bitfinex","ETHUSD",1764688987429,0.1501,2982.0,2980.8,0.1896]
["bitfinex","ETHUSD",1764688987630,3.5036488,2982.0,2980.8,0.8636]
["bitfinex","ETHUSD",1764688987816,0.1501,2982.0,2980.8,0.8636]
["bitfinex","ETHUSD",1764688988025,0.1501,2982.0,2980.8,4.21840407]
["bitfinex","ETHUSD",1764688988218,0.4584,2982.6,2980.8,4.55414407]
["bitfinex","ETHUSD",1764688988419,0.1813,2982.9,2980.8,1.576404]
["bitfinex","ETHUSD",1764688988652,0.4584,2982.6,2980.7,0.1896]
["bitfinex","ETHUSD",1764688988852,0.4584,2982.6,2980.7,3.38330381]
["bitfinex","ETHUSD",1764688989053,0.4584,2982.1,2978.9,3.35694383]
["bitfinex","ETHUSD",1764688989357,0.1813,2982.9,2979.5,1.13109811]
["bitfinex","ETHUSD",1764688989358,0.4584,2982.2,2979.5,1.13109811]
["bitfinex","ETHUSD",1764688989558,3.53375891,2982.9,2979.8,2.562373]
["bitfinex","ETHUSD",1764688989559,0.602,2982.5,2979.8,2.562373]
["bitfinex","ETHUSD",1764688989722,0.602,2982.5,2978.9,10.07083149]
["bitfinex","ETHUSD",1764688989723,0.4584,2981.2,2979.2,2.253722]
["bitfinex","ETHUSD",1764688989923,3.53618139,2980.9,2979.4,0.72559411]
["bitfinex","ETHUSD",1764688990126,0.63983764,2980.9,2979.2,0.602]
["bitfinex","ETHUSD",1764688990357,0.4584,2980.8,2978.9,0.405504]
["bitfinex","ETHUSD",1764688990523,3.53614513,2980.9,2978.8,10.26074908]
["bitfinex","ETHUSD",1764688990524,0.39945451,2980.7,2979.3,0.405504]
["bitfinex","ETHUSD",1764688990865,0.602,2980.7,2978.8,0.1896]
["bitfinex","ETHUSD",1764688991030,0.6397,2980.6,2978.3,0.1896]
["bitfinex","ETHUSD",1764688991368,0.602,2980.5,2978.4,0.4969]
["bitfinex","ETHUSD",1764688991663,0.602,2980.5,2978.3,0.1896]
["bitfinex","ETHUSD",1764688991664,1.0604,2980.5,2978.3,3.54722011]
["bitfinex","ETHUSD",1764688991865,10.0661007,2980.3,2978.3,7.37524022]
["bitfinex","ETHUSD",1764688992070,1.77791418,2980.2,2978.3,0.1896]
["bitfinex","ETHUSD",1764688992382,0.1994,2978.4,2976.7,0.1196]
["bitfinex","ETHUSD",1764688992592,0.72559411,2979.1,2976.0,0.1196]
["bitfinex","ETHUSD",1764688992736,0.63853764,2980.9,2978.5,0.1994]
["bitfinex","ETHUSD",1764688992935,0.63853764,2980.9,2978.7,1.13109811]
["bitfinex","ETHUSD",1764688992936,3.99324802,2980.9,2978.7,1.13109811]
["bitfinex","ETHUSD",1764688993169,0.18143764,2980.9,2979.2,0.72559411]
["bitfinex","ETHUSD",1764688993375,0.18143764,2980.9,2979.8,5.24009581]
["bitfinex","ETHUSD",1764688993590,0.18143764,2980.9,2979.3,1.007504]
["bitfinex","ETHUSD",1764688993591,0.6384,2982.9,2980.5,1.13109811]
["bitfinex","ETHUSD",1764688993738,0.6384,2982.9,2980.8,10.542966]
["bitfinex","ETHUSD",1764688993936,1.0591,2983.3,2981.3,0.405504]
["bitfinex","ETHUSD",1764688994138,3.34826177,2986.7,2983.2,0.1769]
["bitfinex","ETHUSD",1764688994339,0.1994,2988.8,2983.7,0.72559411]
["bitfinex","ETHUSD",1764688994340,0.1994,2986.3,2983.7,0.72559411]
["bitfinex","ETHUSD",1764688994563,3.34941391,2985.6,2983.7,0.602]
["bitfinex","ETHUSD",1764688994765,3.34929184,2985.8,2983.8,0.3665]
["bitfinex","ETHUSD",1764688994964,1.0591,2986.0,2983.8,0.3635]
["bitfinex","ETHUSD",1764688995167,0.4571,2985.3,2983.0,0.602]
["bitfinex","ETHUSD",1764688995335,0.76563819,2985.2,2983.3,0.405504]
["bitfinex","ETHUSD",1764688995538,0.76563819,2985.2,2983.2,0.1669]
["bitfinex","ETHUSD",1764688995739,0.5,2985.4,2983.8,5.24009581]
["bitfinex","ETHUSD",1764688995951,0.5,2985.4,2985.3,3.54634709]
["bitfinex","ETHUSD",1764688996149,0.5,2985.4,2983.8,5.24009581]
["bitfinex","ETHUSD",1764688996360,0.5,2985.4,2984.0,2.729838]
["bitfinex","ETHUSD",1764688996657,3.34974709,2985.3,2983.2,6.30589023]
["bitfinex","ETHUSD",1764688996856,0.38497471,2985.2,2983.2,0.5104]
["bitfinex","ETHUSD",1764688997057,0.4571,2985.2,2983.3,3.35199275]
["bitfinex","ETHUSD",1764688997286,0.1994,2985.1,2983.2,0.1669]
["bitfinex","ETHUSD",1764688997439,0.1994,2985.1,2983.2,6.87109663]
["bitfinex","ETHUSD",1764688997638,0.4571,2985.0,2983.2,3.51900512]
["bitfinex","ETHUSD",1764688997840,0.1994,2985.1,2983.4,3.3518804]
["bitfinex","ETHUSD",1764688998149,0.4571,2985.0,2983.3,0.601]
["bitfinex","ETHUSD",1764688998343,0.40064734,2984.9,2983.3,0.601]
["bitfinex","ETHUSD",1764688998566,0.40064734,2984.9,2983.3,7.30497105]
["bitfinex","ETHUSD",1764688998959,0.5,2985.4,2983.4,0.749004]
["bitfinex","ETHUSD",1764688999177,0.5,2985.4,2983.4,0.3435]
["bitfinex","ETHUSD",1764688999469,0.4571,2985.3,2983.4,1.06909411]
["bitfinex","ETHUSD",1764688999677,3.84965023,2985.4,2983.5,0.3435]
["bitfinex","ETHUSD",1764688999877,3.84965023,2985.4,2983.7,6.70308676]
["bitfinex","ETHUSD",1764689000179,1.17701783,2985.3,2982.7,0.3435]
["bitfinex","ETHUSD",1764689000391,0.71991783,2985.3,2983.3,2.872827]
["bitfinex","ETHUSD",1764689000539,0.4571,2985.2,2983.3,0.3435]
["bitfinex","ETHUSD",1764689000976,0.5,2985.4,2983.5,6.54449423]
["bitfinex","ETHUSD",1764689001136,0.5,2985.4,2983.7,0.405504]
["bitfinex","ETHUSD",1764689001339,0.5,2985.4,2983.9,0.405504]
["bitfinex","ETHUSD",1764689001636,0.5,2985.4,2984.0,0.3435]
["bitfinex","ETHUSD",1764689001996,7.1992879,2985.4,2983.2,0.1669]
["bitfinex","ETHUSD",1764689002153,1.9026229,2985.3,2983.2,0.1669]
["bitfinex","ETHUSD",1764689002487,0.601,2985.2,2983.2,3.86249263]
["bitfinex","ETHUSD",1764689002667,1.0581,2985.2,2983.2,6.87109775]
["bitfinex","ETHUSD",1764689002866,0.601,2985.1,2983.3,0.405504]
["bitfinex","ETHUSD",1764689003088,0.4571,2985.2,2983.3,1.06909411]
["bitfinex","ETHUSD",1764689003297,0.4571,2985.2,2983.3,1.92445877]
["bitfinex","ETHUSD",1764689003470,0.72192879,2985.3,2983.6,4.195737]
["bitfinex","ETHUSD",1764689003665,0.72192879,2985.3,2983.4,0.7776]
["bitfinex","ETHUSD",1764689003866,0.72192879,2985.3,2982.4,6.70600858]
["bitfinex","ETHUSD",1764689003867,6.69994304,2985.1,2982.4,6.70600858]
["bitfinex","ETHUSD",1764689004062,3.34997152,2985.1,2982.6,3.112655]
["bitfinex","ETHUSD",1764689004315,0.4571,2985.0,2982.7,0.63352667]
["bitfinex","ETHUSD",1764689004675,0.4571,2985.0,2982.9,0.72559411]
["bitfinex","ETHUSD",1764689004873,0.002,2985.3,2983.0,0.03352329]
["bitfinex","ETHUSD",1764689005111,0.6,2985.2,2983.6,0.405504]
["bitfinex","ETHUSD",1764689005401,1.0571,2985.2,2983.3,0.03351992]
["bitfinex","ETHUSD",1764689005604,1.11083491,2985.1,2983.3,0.405504]
["bitfinex","ETHUSD",1764689005804,0.002,2985.3,2983.7,1.13109811]
["bitfinex","ETHUSD",1764689005973,0.002,2985.3,2983.9,1.13109811]
["bitfinex","ETHUSD",1764689006174,0.002,2985.3,2984.1,0.405504]
["bitfinex","ETHUSD",1764689006404,0.002,2985.3,2984.5,1.13109811]
["bitfinex","ETHUSD",1764689006565,0.002,2985.3,2984.7,0.405504]
["bitfinex","ETHUSD",1764689006767,0.002,2985.3,2984.1,0.6]
["bitfinex","ETHUSD",1764689006768,0.002,2985.3,2984.1,0.03351094]
["bitfinex","ETHUSD",1764689006969,0.002,2985.3,2984.3,0.405504]
["bitfinex","ETHUSD",1764689007374,0.002,2985.3,2984.6,0.405504]
["bitfinex","ETHUSD",1764689007666,0.002,2985.3,2984.6,1.13109811]
["bitfinex","ETHUSD",1764689007999,0.002,2985.6,2985.0,1.13109811]
["bitfinex","ETHUSD",1764689008201,0.002,2985.6,2985.2,0.405504]
["bitfinex","ETHUSD",1764689008775,0.002,2985.6,2985.3,0.1584]
["bitfinex","ETHUSD",1764689008970,0.0012,2985.6,2985.1,0.6]
["bitfinex","ETHUSD",1764689009171,0.0012,2985.6,2984.7,6.73434514]
["bitfinex","ETHUSD",1764689009384,0.0012,2985.6,2984.8,0.405504]
["bitfinex","ETHUSD",1764689009603,0.0012,2985.6,2985.0,0.405504]
["bitfinex","ETHUSD",1764689009903,0.0012,2985.6,2985.5,3.50792269]
["bitfinex","ETHUSD",1764689010073,0.0012,2985.6,2985.1,3.34986527]
["bitfinex","ETHUSD",1764689010387,0.0012,2985.6,2984.7,6.70084094]
["bitfinex","ETHUSD",1764689010781,0.4571,2985.5,2984.1,0.1584]
["bitfinex","ETHUSD",1764689010981,0.4571,2985.5,2983.3,0.03351992]
["bitfinex","ETHUSD",1764689011181,1.32559411,2985.4,2981.3,6.13899023]
["bitfinex","ETHUSD",1764689011412,0.79216843,2985.3,2981.5,26.503756]
["bitfinex","ETHUSD",1764689011588,1.24926843,2985.3,2982.1,10.108102]
["bitfinex","ETHUSD",1764689011789,0.4571,2985.2,2982.2,0.03353229]
["bitfinex","ETHUSD",1764689012001,0.405504,2984.9,2981.7,3.35379146]
["bitfinex","ETHUSD",1764689012204,0.405504,2984.9,2981.3,0.1584]
["bitfinex","ETHUSD",1764689012205,6.13899023,2984.3,2981.4,3.38766444]
["bitfinex","ETHUSD",1764689012416,1.13109811,2983.5,2980.3,0.1584]
["bitfinex","ETHUSD",1764689012626,0.72700883,2983.4,2980.3,0.19195366]
["bitfinex","ETHUSD",1764689012912,0.405504,2983.3,2980.3,0.19195366]
["bitfinex","ETHUSD",1764689013226,0.674,2982.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1764689013392,0.4744,2983.3,2980.0,0.03355704]
["bitfinex","ETHUSD",1764689013592,1.0744,2983.2,2980.1,7.483843]
["bitfinex","ETHUSD",1764689013797,0.405504,2982.9,2980.2,0.76758]
["bitfinex","ETHUSD",1764689013987,0.405504,2982.8,2980.1,10.06677627]
["bitfinex","ETHUSD",1764689014184,0.72559411,2982.9,2980.2,0.72559411]
["bitfinex","ETHUSD",1764689014185,0.4744,2982.7,2980.2,0.72559411]
["bitfinex","ETHUSD",1764689014516,0.4744,2982.7,2980.1,10.06677627]
["bitfinex","ETHUSD",1764689014517,1.0744,2982.7,2980.1,10.06677627]
["bitfinex","ETHUSD",1764689014726,0.4744,2982.7,2980.1,13.42236836]
["bitfinex","ETHUSD",1764689014894,0.4744,2983.2,2980.3,10.447972]
["bitfinex","ETHUSD",1764689015218,0.6,2983.0,2980.6,0.405504]
["bitfinex","ETHUSD",1764689015514,0.4744,2983.3,2980.6,0.03355029]
["bitfinex","ETHUSD",1764689015716,1.0744,2983.2,2980.8,0.72559411]
["bitfinex","ETHUSD",1764689015882,3.35232986,2983.0,2981.2,1.13109811]
["bitfinex","ETHUSD",1764689016084,0.39523299,2982.9,2981.2,1.13109811]
["bitfinex","ETHUSD",1764689016284,0.86963299,2982.9,2981.2,0.72559411]
["bitfinex","ETHUSD",1764689016709,0.6738,2983.4,2981.3,0.59744641]
["bitfinex","ETHUSD",1764689016884,0.6738,2983.4,2981.5,1.13109811]
["bitfinex","ETHUSD",1764689017086,0.6,2983.3,2981.6,0.03353903]
["bitfinex","ETHUSD",1764689017287,0.1994,2984.0,2981.8,0.405504]
["bitfinex","ETHUSD",1764689017288,0.4744,2983.9,2981.8,0.405504]
["bitfinex","ETHUSD",1764689017486,0.4744,2984.5,2982.3,2.95292]
["bitfinex","ETHUSD",1764689017686,0.6,2984.4,2982.5,0.405504]
["bitfinex","ETHUSD",1764689018048,0.72559411,2984.2,2981.6,3.764328]
["bitfinex","ETHUSD",1764689018250,0.6,2984.1,2981.8,0.405504]
["bitfinex","ETHUSD",1764689018414,0.4744,2984.1,2982.0,0.405504]
["bitfinex","ETHUSD",1764689018610,1.0744,2984.0,2983.4,0.67312954]
["bitfinex","ETHUSD",1764689018816,1.0744,2984.0,2981.8,0.67312954]
["bitfinex","ETHUSD",1764689019028,0.6723,2983.9,2981.6,0.59744303]
["bitfinex","ETHUSD",1764689019352,0.6,2983.8,2983.4,0.67312954]
["bitfinex","ETHUSD",1764689019524,0.6,2983.7,2983.4,0.67312954]
["bitfinex","ETHUSD",1764689019725,1.0744,2983.7,2982.6,0.67312954]
["bitfinex","ETHUSD",1764689019931,0.1979,2983.9,2982.6,0.67312954]
["bitfinex","ETHUSD",1764689019932,6.7035361,2983.5,2982.6,0.67312954]
["bitfinex","ETHUSD",1764689020118,1.1129614,2983.4,2982.7,0.67312954]
["bitfinex","ETHUSD",1764689020319,2.91295551,2983.4,2982.3,0.67312954]
["bitfinex","ETHUSD",1764689020546,1.0744,2983.3,2982.3,0.67312954]
["bitfinex","ETHUSD",1764689020842,0.4744,2983.3,2982.3,0.67312954]
["bitfinex","ETHUSD",1764689021050,1.83855551,2983.4,2980.8,0.1584]
["bitfinex","ETHUSD",1764689021051,0.4744,2983.2,2980.8,0.1584]
["bitfinex","ETHUSD",1764689021255,0.4744,2983.2,2982.5,0.67312954]
["bitfinex","ETHUSD",1764689021414,0.6,2983.1,2982.5,0.67312954]
["bitfinex","ETHUSD",1764689021772,0.72559411,2984.0,2980.6,0.6]
["bitfinex","ETHUSD",1764689021773,0.4879,2985.5,2982.2,9.422918]
["bitfinex","ETHUSD",1764689021998,0.4879,2985.2,2982.8,6.70510928]
["bitfinex","ETHUSD",1764689022150,10.53756356,2985.2,2982.3,4.36265284]
["bitfinex","ETHUSD",1764689022347,1.81349411,2985.1,2982.6,0.67312954]
["bitfinex","ETHUSD",1764689022559,0.405504,2985.0,2982.6,0.67312954]
["bitfinex","ETHUSD",1764689022770,0.405504,2985.0,2982.1,0.67312954]
["bitfinex","ETHUSD",1764689022771,1.80509811,2984.6,2982.1,0.67312954]
["bitfinex","ETHUSD",1764689022947,0.674,2984.1,2982.5,0.67312954]
["bitfinex","ETHUSD",1764689023284,0.79440883,2984.5,2980.8,0.67312954]
["bitfinex","ETHUSD",1764689023285,0.405504,2983.0,2980.8,0.67312954]
["bitfinex","ETHUSD",1764689023573,0.405504,2983.0,2980.0,6.71237817]
["bitfinex","ETHUSD",1764689023574,0.405504,2982.8,2981.0,0.67312954]
["bitfinex","ETHUSD",1764689023736,0.1682704,2982.7,2981.3,0.67312954]
["bitfinex","ETHUSD",1764689023940,0.72559411,2982.3,2981.1,0.67312954]
["bitfinex","ETHUSD",1764689024134,1.0879,2982.2,2981.1,0.67312954]
["bitfinex","ETHUSD",1764689024549,0.4879,2982.1,2980.7,0.67312954]
["bitfinex","ETHUSD",1764689024867,6.54449423,2981.9,2980.0,0.001]
["bitfinex","ETHUSD",1764689025071,1.21349411,2981.8,2980.2,0.67312954]
["bitfinex","ETHUSD",1764689025274,0.73524843,2981.7,2980.2,0.67312954]
["bitfinex","ETHUSD",1764689025572,1.22314843,2981.7,2980.7,0.67312954]
["bitfinex","ETHUSD",1764689025756,1.0879,2981.6,2980.7,0.67312954]
["bitfinex","ETHUSD",1764689025961,6.70825786,2981.4,2980.7,0.67312954]
["bitfinex","ETHUSD",1764689026138,6.70825786,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1764689026139,10.06238679,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1764689026338,1.81349411,2981.3,2980.1,0.67312954]
["bitfinex","ETHUSD",1764689026577,0.4879,2981.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1764689026740,1.0879,2981.2,2980.5,0.67312954]
["bitfinex","ETHUSD",1764689027058,0.4879,2981.2,2980.5,0.67312954]
["bitfinex","ETHUSD",1764689027369,0.6,2981.1,2980.5,0.67312954]
["bitfinex","ETHUSD",1764689027569,0.4879,2981.2,2980.5,0.67312954]
["bitfinex","ETHUSD",1764689027774,0.6,2981.2,2980.7,0.67312954]
["bitfinex","ETHUSD",1764689028270,0.6,2981.4,2981.1,0.67312954]
["bitfinex","ETHUSD",1764689028447,0.6,2981.3,2981.1,0.67312954]
["bitfinex","ETHUSD",1764689028638,0.4879,2981.8,2981.2,0.67312954]
["bitfinex","ETHUSD",1764689028839,1.31139408,2985.6,2982.1,0.67312954]
["bitfinex","ETHUSD",1764689028840,0.4879,2982.5,2982.1,0.67312954]
["bitfinex","ETHUSD",1764689029280,0.6,2982.8,2982.5,0.67312954]
["bitfinex","ETHUSD",1764689029491,0.6,2983.0,2982.8,0.67312954]
["bitfinex","ETHUSD",1764689029783,0.4879,2983.2,2982.8,0.67312954]
["bitfinex","ETHUSD",1764689029947,0.1893,2984.0,2981.2,0.03354353]
["bitfinex","ETHUSD",1764689029948,0.4879,2983.6,2981.2,0.03354353]
["bitfinex","ETHUSD",1764689030272,0.6,2983.5,2982.7,0.67312954]
["bitfinex","ETHUSD",1764689030876,0.6,2983.4,2983.0,0.67312954]
["bitfinex","ETHUSD",1764689031192,0.4879,2983.5,2981.6,0.564004]
["bitfinex","ETHUSD",1764689031481,0.6,2983.4,2983.0,0.67312954]
["bitfinex","ETHUSD",1764689031855,0.4879,2983.3,2983.1,0.67312954]
["bitfinex","ETHUSD",1764689032176,3.83995792,2983.3,2983.1,0.67312954]
["bitfinex","ETHUSD",1764689032376,4.28387371,2983.3,2982.8,0.67312954]
["bitfinex","ETHUSD",1764689032579,0.4879,2983.2,2982.3,0.67312954]
["bitfinex","ETHUSD",1764689032779,0.4879,2983.2,2981.2,6.70860935]
["bitfinex","ETHUSD",1764689032946,0.4879,2983.2,2981.9,0.67312954]
["bitfinex","ETHUSD",1764689033153,0.6,2983.1,2982.1,0.67312954]
["bitfinex","ETHUSD",1764689033666,1.0879,2983.0,2982.5,0.67312954]
["bitfinex","ETHUSD",1764689033978,1.0879,2983.0,2981.8,0.67312954]
["bitfinex","ETHUSD",1764689033979,0.6,2982.9,2981.8,0.67312954]
["bitfinex","ETHUSD",1764689034184,3.35255464,2982.8,2981.8,0.67312954]
["bitfinex","ETHUSD",1764689034478,0.1893,2981.9,2981.8,0.67312954]
["bitfinex","ETHUSD",1764689034679,1.12124546,2982.7,2980.4,0.72559411]
["bitfinex","ETHUSD",1764689034988,1.12124546,2982.7,2980.0,0.1595]
["bitfinex","ETHUSD",1764689035190,0.4879,2982.6,2981.3,0.67312954]
["bitfinex","ETHUSD",1764689035409,0.4879,2982.6,2980.4,0.03355254]
["bitfinex","ETHUSD",1764689035681,3.83930203,2983.9,2981.3,0.405504]
["bitfinex","ETHUSD",1764689035885,0.4879,2983.4,2982.5,0.67335158]
["bitfinex","ETHUSD",1764689036047,0.4879,2983.4,2982.2,0.67335158]
["bitfinex","ETHUSD",1764689036251,7.3039855,2983.3,2982.7,0.67335158]
["bitfinex","ETHUSD",1764689036748,0.4879,2983.2,2982.2,0.67335158]
["bitfinex","ETHUSD",1764689036953,0.6,2983.1,2981.6,0.72559411]
["bitfinex","ETHUSD",1764689037171,0.4879,2983.2,2982.8,0.67335158]
["bitfinex","ETHUSD",1764689037481,0.6,2983.1,2982.8,0.67335158]
["bitfinex","ETHUSD",1764689037855,3.7543255,2983.8,2983.1,0.67335158]
["bitfinex","ETHUSD",1764689037856,0.4879,2983.7,2983.1,0.67335158]
["bitfinex","ETHUSD",1764689038172,3.35176805,2983.5,2981.7,1.07876434]
["bitfinex","ETHUSD",1764689038375,6.7035361,2983.5,2982.4,0.67335158]
["bitfinex","ETHUSD",1764689038681,1.81825361,2983.4,2982.3,0.67335158]
["bitfinex","ETHUSD",1764689038988,1.81825361,2983.4,2982.5,0.67335158]
["bitfinex","ETHUSD",1764689038989,0.6,2983.3,2982.5,0.67335158]
["bitfinex","ETHUSD",1764689039281,0.4879,2983.2,2982.3,0.67335158]
["bitfinex","ETHUSD",1764689040151,0.4879,2983.2,2981.4,0.72559411]
["bitfinex","ETHUSD",1764689040152,6.70443498,2983.1,2982.1,0.67335158]
["bitfinex","ETHUSD",1764689040353,10.05665247,2983.1,2982.0,4.02670274]
["bitfinex","ETHUSD",1764689040587,10.05665247,2983.1,2981.0,3.35452928]
["bitfinex","ETHUSD",1764689040588,0.4879,2983.0,2980.7,0.1585]
["bitfinex","ETHUSD",1764689040799,0.1893,2984.0,2980.1,13.42236836]
["bitfinex","ETHUSD",1764689040800,1.0879,2983.3,2981.5,0.1585]
["bitfinex","ETHUSD",1764689041010,0.4879,2983.9,2983.6,0.67335158]
["bitfinex","ETHUSD",1764689041190,0.6,2983.7,2982.1,0.1595]
["bitfinex","ETHUSD",1764689041494,0.6,2983.7,2982.1,0.001]
["bitfinex","ETHUSD",1764689041704,3.954504,2983.4,2982.1,0.001]
["bitfinex","ETHUSD",1764689041996,0.674,2983.2,2982.1,0.001]
["bitfinex","ETHUSD",1764689042156,0.405504,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1764689042354,1.13109811,2982.9,2980.7,3.35491663]
["bitfinex","ETHUSD",1764689042548,1.7619,2982.8,2980.8,0.03354804]
["bitfinex","ETHUSD",1764689042769,0.674,2982.5,2981.3,0.67335158]
["bitfinex","ETHUSD",1764689042987,0.6,2982.4,2981.0,0.67335158]
["bitfinex","ETHUSD",1764689043179,0.1893,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1764689043388,0.6,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1764689043595,0.1893,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764689043851,1.0879,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1764689043852,0.1893,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1764689044099,1.0879,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764689044302,1.0879,2980.1,2980.0,0.301]
["bitfinex","ETHUSD",1764689044891,0.4879,2980.1,2980.0,0.301]
["bitfinex","ETHUSD",1764689045213,0.4879,2980.8,2980.0,0.97435158]
["bitfinex","ETHUSD",1764689045422,0.6,2981.3,2980.9,0.67335158]
["bitfinex","ETHUSD",1764689045704,0.6,2981.3,2980.6,0.67335158]
["bitfinex","ETHUSD",1764689045868,0.6,2981.3,2980.8,0.67335158]
["bitfinex","ETHUSD",1764689046199,0.4879,2981.8,2980.6,3.35499998]
["bitfinex","ETHUSD",1764689046502,0.4879,2981.8,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689046503,0.6,2981.7,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689046863,0.4879,2981.7,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689047096,0.6,2981.6,2980.4,0.67335158]
["bitfinex","ETHUSD",1764689047400,0.4879,2981.5,2980.4,0.67335158]
["bitfinex","ETHUSD",1764689047588,0.4879,2981.5,2980.0,7.01234852]
["bitfinex","ETHUSD",1764689047782,0.4879,2981.5,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689048020,0.6,2981.4,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689048298,3.95412893,2981.4,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689048472,0.4879,2981.3,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689048683,0.4879,2981.8,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689048878,0.6,2981.4,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689049078,0.1893,2982.0,2980.2,0.72559411]
["bitfinex","ETHUSD",1764689049359,0.7893,2982.0,2980.3,0.1605]
["bitfinex","ETHUSD",1764689049562,4.14278209,2982.0,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689049809,0.4879,2981.9,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689050102,0.4879,2981.9,2980.8,0.67335158]
["bitfinex","ETHUSD",1764689050279,3.35367898,2981.8,2981.1,0.67335158]
["bitfinex","ETHUSD",1764689050605,0.405504,2981.7,2980.2,0.67335158]
["bitfinex","ETHUSD",1764689050812,1.61899811,2981.7,2980.2,0.67335158]
["bitfinex","ETHUSD",1764689050959,0.405504,2981.5,2980.2,0.67335158]
["bitfinex","ETHUSD",1764689051164,0.1893,2980.3,2980.0,0.301]
["bitfinex","ETHUSD",1764689051402,0.6,2980.2,2980.0,0.301]
["bitfinex","ETHUSD",1764689051560,0.6,2980.2,2980.1,0.67335158]
["bitfinex","ETHUSD",1764689051779,0.7853,2980.5,2980.1,0.67335158]
["bitfinex","ETHUSD",1764689051982,0.7853,2980.5,2980.0,0.301]
["bitfinex","ETHUSD",1764689052183,0.4977,2980.4,2980.0,0.301]
["bitfinex","ETHUSD",1764689052383,6.7107338,2980.3,2980.0,0.301]
["bitfinex","ETHUSD",1764689052706,0.72084338,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1764689052876,1.21854338,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1764689053080,0.4977,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689053388,1.079504,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1764689053580,0.1853,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689053777,4.3343,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689053983,1.71643,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689054180,1.283,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689056712,0.6,2979.7,2979.6,0.67335158]
["bitfinex","ETHUSD",1764689056882,0.6,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1764689056883,0.6,2980.0,2979.8,0.67335158]
["bitfinex","ETHUSD",1764689057278,0.4977,2980.7,2979.0,0.4633]
["bitfinex","ETHUSD",1764689057477,0.1853,2981.0,2979.0,0.4633]
["bitfinex","ETHUSD",1764689057683,1.0977,2980.9,2979.0,0.001]
["bitfinex","ETHUSD",1764689057912,0.72559411,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689058082,0.1853,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689058282,0.6,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1764689058515,3.85340948,2980.0,2978.7,0.001]
["bitfinex","ETHUSD",1764689058516,0.6,2979.6,2978.7,0.001]
["bitfinex","ETHUSD",1764689059011,0.6,2979.6,2979.1,0.67335158]
["bitfinex","ETHUSD",1764689059637,0.6,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1764689059638,0.6,2979.6,2979.3,0.67335158]
["bitfinex","ETHUSD",1764689060345,3.35626783,2979.5,2979.3,0.67335158]
["bitfinex","ETHUSD",1764689060509,3.35626783,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1764689060510,0.6,2979.6,2979.4,0.67335158]
["bitfinex","ETHUSD",1764689060711,3.35446776,2981.1,2979.0,6.71463618]
["bitfinex","ETHUSD",1764689060712,3.35475633,2980.9,2979.1,0.4633]
["bitfinex","ETHUSD",1764689061008,3.35475633,2980.9,2979.2,1.38915985]
["bitfinex","ETHUSD",1764689061207,0.6,2980.8,2980.0,0.67335158]
["bitfinex","ETHUSD",1764689061909,0.4977,2980.7,2980.1,0.67335158]
["bitfinex","ETHUSD",1764689062107,0.4977,2980.7,2979.0,6.71463618]
["bitfinex","ETHUSD",1764689062108,0.4977,2980.7,2979.7,0.67335158]
["bitfinex","ETHUSD",1764689062318,13.41902532,2980.9,2979.7,0.67335158]
["bitfinex","ETHUSD",1764689062319,0.6,2980.6,2979.7,0.67335158]
["bitfinex","ETHUSD",1764689062813,0.6,2980.6,2979.7,6.71207855]
["bitfinex","ETHUSD",1764689063012,0.4977,2981.4,2980.2,0.67335158]
["bitfinex","ETHUSD",1764689063204,0.4977,2981.4,2979.8,1.13450786]
["bitfinex","ETHUSD",1764689063205,0.6,2981.3,2979.8,0.67120786]
["bitfinex","ETHUSD",1764689063409,0.6,2981.3,2979.4,3.35638047]
["bitfinex","ETHUSD",1764689063604,0.4977,2981.2,2979.4,10.53244141]
["bitfinex","ETHUSD",1764689063823,0.4977,2981.2,2980.0,0.67335158]
["bitfinex","ETHUSD",1764689064031,0.674,2981.1,2980.0,0.67335158]
["bitfinex","ETHUSD",1764689064220,0.4977,2981.2,2980.3,0.67335158]
["bitfinex","ETHUSD",1764689064553,6.709158,2981.0,2980.3,0.67335158]
["bitfinex","ETHUSD",1764689064754,10.063737,2981.0,2979.3,0.1505]
["bitfinex","ETHUSD",1764689064956,10.063737,2981.0,2978.7,0.001]
["bitfinex","ETHUSD",1764689064957,0.1853,2980.4,2979.5,0.67335158]
["bitfinex","ETHUSD",1764689065243,0.599,2980.3,2979.1,0.67335158]
["bitfinex","ETHUSD",1764689065404,1.0967,2980.3,2979.1,0.67335158]
["bitfinex","ETHUSD",1764689065604,1.0967,2980.3,2979.0,0.001]
["bitfinex","ETHUSD",1764689065808,1.62879811,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1764689066030,0.674,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1764689066236,1.13109811,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1764689066542,0.1853,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689066704,0.7843,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689066916,1.282,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689067451,1.687504,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689067619,0.8517504,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689067946,0.599,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689068330,0.599,2979.1,2979.0,0.67435158]
["bitfinex","ETHUSD",1764689069034,3.95571847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689069416,4.63871847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689069644,3.35671847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689069851,0.599,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689070052,4.63871847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689070345,3.95571847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689070913,4.63871847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689071513,5.71822247,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689071813,5.36431258,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689072013,6.57206472,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689072257,0.1853,2980.5,2979.2,0.67335158]
["bitfinex","ETHUSD",1764689072549,0.1853,2980.5,2979.0,0.4643]
["bitfinex","ETHUSD",1764689072550,7.39332397,2980.5,2979.7,0.67335158]
["bitfinex","ETHUSD",1764689072848,7.39332397,2980.5,2979.4,0.67335158]
["bitfinex","ETHUSD",1764689072849,10.74850619,2980.5,2979.4,0.67335158]
["bitfinex","ETHUSD",1764689073017,0.4957,2980.4,2979.4,0.67335158]
["bitfinex","ETHUSD",1764689073346,5.90484473,2980.4,2979.0,0.001]
["bitfinex","ETHUSD",1764689073650,0.674,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1764689073853,0.405504,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689074062,0.1857,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689074258,0.7847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689074479,4.63711847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689074630,5.43649051,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689074969,8.98549051,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689075175,4.63711847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689075356,0.599,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689076037,0.599,2979.1,2979.0,0.67435158]
["bitfinex","ETHUSD",1764689076340,3.95571847,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689076543,4.68131258,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689076770,5.48511152,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689076972,1.32459411,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689077173,4.68131258,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689077335,4.68051258,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689077835,0.599,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1764689078455,0.002,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1764689078673,1.32459411,2979.5,2979.0,0.67435158]
["bitfinex","ETHUSD",1764689078834,0.599,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1764689079280,0.002,2979.6,2979.3,0.67335158]
["bitfinex","ETHUSD",1764689079564,0.002,2979.6,2979.5,0.67335158]
["bitfinex","ETHUSD",1764689080074,0.002,2979.6,2979.5,1.13665158]
["bitfinex","ETHUSD",1764689080435,0.002,2979.6,2979.5,4.49291941]
["bitfinex","ETHUSD",1764689080669,0.002,2979.6,2979.5,5.2778494]
["bitfinex","ETHUSD",1764689080852,0.002,2979.9,2979.5,11.31703348]
["bitfinex","ETHUSD",1764689081055,5.0,2980.8,2980.1,0.67335158]
["bitfinex","ETHUSD",1764689081550,5.0,2980.8,2980.1,1.13665158]
["bitfinex","ETHUSD",1764689082333,5.0,2980.8,2980.7,0.67335158]
["bitfinex","ETHUSD",1764689082857,0.4997,2981.8,2979.9,3.35580971]
["bitfinex","ETHUSD",1764689082858,0.002,2982.3,2981.7,0.17501329]
["bitfinex","ETHUSD",1764689083098,4.04332047,2984.7,2983.6,0.67335158]
["bitfinex","ETHUSD",1764689083370,3.549,2984.5,2983.4,0.67335158]
["bitfinex","ETHUSD",1764689083677,0.90403205,2984.6,2983.9,0.67335158]
["bitfinex","ETHUSD",1764689083889,0.599,2985.0,2982.9,0.405504]
["bitfinex","ETHUSD",1764689084183,0.003,2985.5,2982.8,0.599]
["bitfinex","ETHUSD",1764689084184,0.003,2985.5,2985.2,0.67335158]
["bitfinex","ETHUSD",1764689084381,1.0987,2985.4,2984.6,0.67335158]
["bitfinex","ETHUSD",1764689084535,3.79486964,2985.3,2984.5,0.67335158]
["bitfinex","ETHUSD",1764689084846,1.04330045,2985.2,2982.8,0.599]
["bitfinex","ETHUSD",1764689085047,0.599,2985.1,2983.7,0.67335158]
["bitfinex","ETHUSD",1764689085280,0.4997,2985.0,2983.7,0.67335158]
["bitfinex","ETHUSD",1764689085453,0.4997,2985.0,2984.0,0.67335158]
["bitfinex","ETHUSD",1764689085642,0.4997,2985.0,2983.7,0.67335158]
["bitfinex","ETHUSD",1764689085840,0.4997,2985.0,2982.8,0.405504]
["bitfinex","ETHUSD",1764689086137,0.405504,2984.9,2983.1,0.67335158]
["bitfinex","ETHUSD",1764689086471,10.05294549,2984.2,2983.1,0.67335158]
["bitfinex","ETHUSD",1764689086656,1.32459411,2984.1,2983.1,0.67335158]
["bitfinex","ETHUSD",1764689086839,1.82429411,2984.1,2983.1,0.67335158]
["bitfinex","ETHUSD",1764689087170,0.599,2984.0,2983.6,0.67335158]
["bitfinex","ETHUSD",1764689087371,0.599,2984.0,2983.2,0.67335158]
["bitfinex","ETHUSD",1764689087539,0.599,2984.0,2982.2,10.05968745]
["bitfinex","ETHUSD",1764689087540,0.599,2984.0,2983.6,0.67335158]
["bitfinex","ETHUSD",1764689087734,0.4997,2984.6,2984.1,0.67335158]
["bitfinex","ETHUSD",1764689087735,3.85025121,2984.6,2984.1,0.67335158]
["bitfinex","ETHUSD",1764689088041,0.599,2984.5,2984.4,0.67335158]
["bitfinex","ETHUSD",1764689088676,0.599,2984.5,2982.9,0.72559411]
["bitfinex","ETHUSD",1764689088834,3.35020364,2984.9,2983.1,0.72559411]
["bitfinex","ETHUSD",1764689089041,0.599,2985.0,2984.2,0.67335158]
["bitfinex","ETHUSD",1764689089366,0.4997,2984.9,2983.8,0.67335158]
["bitfinex","ETHUSD",1764689089766,0.4997,2984.9,2984.1,0.67335158]
["bitfinex","ETHUSD",1764689090371,0.674,2984.8,2983.6,0.67335158]
["bitfinex","ETHUSD",1764689090884,7.20054094,2984.7,2983.0,0.67335158]
["bitfinex","ETHUSD",1764689091187,7.20054094,2984.7,2982.5,3.3528815]
["bitfinex","ETHUSD",1764689091188,1.78068876,2984.6,2982.5,3.3528815]
["bitfinex","ETHUSD",1764689091388,0.4997,2984.5,2983.4,0.67335158]
["bitfinex","ETHUSD",1764689091589,0.598,2984.4,2983.9,0.67335158]
["bitfinex","ETHUSD",1764689091899,6.70065462,2984.8,2982.7,0.598]
["bitfinex","ETHUSD",1764689092201,0.003,2985.5,2985.1,0.67335158]
["bitfinex","ETHUSD",1764689092360,0.003,2985.5,2985.4,0.67335158]
["bitfinex","ETHUSD",1764689092556,7.20174538,2985.5,2984.9,0.67335158]
["bitfinex","ETHUSD",1764689092751,3.34974709,2985.3,2984.9,0.67335158]
["bitfinex","ETHUSD",1764689092956,6.69949418,2985.3,2983.0,6.70465972]
["bitfinex","ETHUSD",1764689093160,1.22529411,2985.2,2983.0,6.70465972]
["bitfinex","ETHUSD",1764689093377,0.4997,2985.1,2982.7,0.03352667]
["bitfinex","ETHUSD",1764689093575,1.272,2985.0,2982.5,0.67394158]
["bitfinex","ETHUSD",1764689093788,0.17717,2984.9,2981.8,0.63153678]
["bitfinex","ETHUSD",1764689093953,0.4997,2984.8,2984.2,0.67394158]
["bitfinex","ETHUSD",1764689094154,0.4997,2984.8,2982.5,0.72559411]
["bitfinex","ETHUSD",1764689094155,0.598,2984.7,2982.5,0.72559411]
["bitfinex","ETHUSD",1764689094358,0.7912,2984.7,2984.0,0.67394158]
["bitfinex","ETHUSD",1764689094666,0.7912,2984.7,2981.8,0.03353678]
["bitfinex","ETHUSD",1764689094667,10.05193497,2984.5,2983.7,0.67394158]
["bitfinex","ETHUSD",1764689094860,2.11581613,2984.4,2983.3,0.67394158]
["bitfinex","ETHUSD",1764689095062,1.39022202,2984.4,2983.3,0.67394158]
["bitfinex","ETHUSD",1764689095256,1.88992202,2984.4,2983.6,0.67394158]
["bitfinex","ETHUSD",1764689095480,0.4997,2984.3,2983.3,0.67394158]
["bitfinex","ETHUSD",1764689095887,0.4997,2984.3,2983.6,0.67394158]
["bitfinex","ETHUSD",1764689096088,0.598,2984.4,2984.1,0.67394158]
["bitfinex","ETHUSD",1764689096293,0.598,2984.4,2984.3,0.67394158]
["bitfinex","ETHUSD",1764689096460,1.0977,2984.4,2983.6,0.67394158]
["bitfinex","ETHUSD",1764689096791,6.7017391,2984.3,2983.6,0.67394158]
["bitfinex","ETHUSD",1764689096992,6.7017391,2984.3,2982.2,0.72559411]
["bitfinex","ETHUSD",1764689096993,6.7017391,2984.3,2983.8,0.67394158]
["bitfinex","ETHUSD",1764689097165,6.7017391,2984.3,2983.9,0.67394158]
["bitfinex","ETHUSD",1764689097166,7.48168301,2984.3,2983.9,0.67394158]
["bitfinex","ETHUSD",1764689097497,3.54365623,2984.7,2984.3,0.67394158]
["bitfinex","ETHUSD",1764689097681,1.82329411,2984.6,2984.3,0.67394158]
["bitfinex","ETHUSD",1764689097882,1.82329411,2984.6,2984.0,0.67394158]
["bitfinex","ETHUSD",1764689098066,0.4997,2984.5,2984.0,0.67394158]
["bitfinex","ETHUSD",1764689098763,10.05227181,2984.4,2979.5,0.78492999]
["bitfinex","ETHUSD",1764689098968,10.05227181,2984.4,2983.4,0.67394158]
["bitfinex","ETHUSD",1764689098969,1.05519718,2984.3,2983.4,0.67394158]
["bitfinex","ETHUSD",1764689099194,0.598,2984.2,2983.4,0.67394158]
["bitfinex","ETHUSD",1764689099408,1.0977,2984.2,2983.4,0.67394158]
["bitfinex","ETHUSD",1764689099574,1.0977,2984.2,2983.3,0.67394158]
["bitfinex","ETHUSD",1764689099575,1.82329411,2984.2,2983.3,0.67394158]
["bitfinex","ETHUSD",1764689099891,4.27459411,2984.0,2983.3,0.67394158]
["bitfinex","ETHUSD",1764689100094,0.1932,2983.4,2982.6,0.67394158]
["bitfinex","ETHUSD",1764689100294,0.1932,2983.4,2980.6,5.22303971]
["bitfinex","ETHUSD",1764689100295,0.598,2983.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1764689100465,0.598,2983.3,2982.9,0.67394158]
["bitfinex","ETHUSD",1764689100667,6.70421024,2983.2,2982.9,0.67394158]
["bitfinex","ETHUSD",1764689100867,6.70421024,2983.2,2982.6,0.67394158]
["bitfinex","ETHUSD",1764689100868,13.40842048,2983.2,2982.6,0.67394158]
["bitfinex","ETHUSD",1764689101092,0.1924,2983.4,2980.9,5.22303971]
["bitfinex","ETHUSD",1764689101295,0.1932,2983.4,2982.9,0.67394158]
["bitfinex","ETHUSD",1764689101472,0.6929,2983.4,2982.9,0.67394158]
["bitfinex","ETHUSD",1764689101862,0.6929,2983.4,2981.1,0.03354466]
["bitfinex","ETHUSD",1764689101863,0.4997,2983.3,2982.6,0.67394158]
["bitfinex","ETHUSD",1764689102733,0.4997,2983.3,2982.1,0.67394158]
["bitfinex","ETHUSD",1764689102734,16.95786996,2983.1,2982.1,0.67394158]
["bitfinex","ETHUSD",1764689102869,3.549,2982.9,2981.5,0.67394158]
["bitfinex","ETHUSD",1764689103190,3.549,2982.7,2981.5,0.67394158]
["bitfinex","ETHUSD",1764689103401,3.549,2982.5,2981.1,0.67394158]
["bitfinex","ETHUSD",1764689103568,0.4997,2982.9,2980.6,5.22303971]
["bitfinex","ETHUSD",1764689103916,0.598,2982.8,2982.3,0.67394158]
["bitfinex","ETHUSD",1764689104279,0.598,2982.8,2980.7,0.72559411]
["bitfinex","ETHUSD",1764689104280,0.598,2982.8,2982.4,0.67394158]
["bitfinex","ETHUSD",1764689104513,0.1932,2983.7,2982.9,0.67394158]
["bitfinex","ETHUSD",1764689104674,0.1932,2983.7,2983.0,0.03352329]
["bitfinex","ETHUSD",1764689104876,3.35053273,2984.6,2981.6,17.3675197]
["bitfinex","ETHUSD",1764689104877,3.34997152,2985.1,2982.6,0.72559411]
["bitfinex","ETHUSD",1764689105191,0.598,2985.0,2984.5,0.67394158]
["bitfinex","ETHUSD",1764689105496,0.598,2985.0,2984.9,0.67394158]
["bitfinex","ETHUSD",1764689105801,0.598,2985.0,2984.5,0.67394158]
["bitfinex","ETHUSD",1764689106007,0.598,2985.0,2982.9,0.72559411]
["bitfinex","ETHUSD",1764689106008,0.598,2985.0,2984.8,0.67394158]
["bitfinex","ETHUSD",1764689106306,0.6,2985.2,2984.8,0.67394158]
["bitfinex","ETHUSD",1764689106510,4.44956794,2985.2,2984.8,0.67394158]
["bitfinex","ETHUSD",1764689106711,6.7001675,2985.0,2982.8,6.70510928]
["bitfinex","ETHUSD",1764689106893,6.7001675,2985.0,2982.7,1.08033138]
["bitfinex","ETHUSD",1764689106894,0.4997,2984.9,2984.0,0.67394158]
["bitfinex","ETHUSD",1764689107085,0.598,2984.8,2984.0,0.67394158]
["bitfinex","ETHUSD",1764689107473,0.4997,2984.7,2984.3,0.67394158]
["bitfinex","ETHUSD",1764689107771,0.4997,2984.7,2984.2,0.67394158]
["bitfinex","ETHUSD",1764689108003,0.4997,2984.7,2982.7,11.104793]
["bitfinex","ETHUSD",1764689108004,0.598,2984.6,2984.0,0.67394158]
["bitfinex","ETHUSD",1764689108190,0.598,2984.6,2983.7,0.67394158]
["bitfinex","ETHUSD",1764689108507,0.72559411,2984.9,2984.0,0.67394158]
["bitfinex","ETHUSD",1764689108508,0.4997,2984.5,2984.0,0.67394158]
["bitfinex","ETHUSD",1764689108706,0.598,2984.4,2983.9,0.67394158]
["bitfinex","ETHUSD",1764689108912,10.05260865,2984.3,2983.4,0.67394158]
["bitfinex","ETHUSD",1764689109087,10.05260865,2984.3,2982.1,6.7066832]
["bitfinex","ETHUSD",1764689109088,1.56476087,2984.2,2983.2,0.67394158]
["bitfinex","ETHUSD",1764689109285,1.56476087,2984.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1764689109483,0.4997,2984.1,2983.2,0.67394158]
["bitfinex","ETHUSD",1764689110074,0.4997,2984.1,2982.9,0.67394158]
["bitfinex","ETHUSD",1764689110279,4.0487,2984.1,2982.9,0.67394158]
["bitfinex","ETHUSD",1764689110484,4.0487,2984.1,2982.8,0.67394158]
["bitfinex","ETHUSD",1764689110485,0.51137609,2984.0,2982.8,0.67394158]
["bitfinex","ETHUSD",1764689110804,0.598,2983.9,2982.8,0.67394158]
["bitfinex","ETHUSD",1764689110995,0.598,2983.9,2982.1,3.3533416]
["bitfinex","ETHUSD",1764689110996,6.70286212,2983.8,2983.1,0.67394158]
["bitfinex","ETHUSD",1764689111193,7.20256212,2983.8,2983.1,0.67394158]
["bitfinex","ETHUSD",1764689111386,0.4997,2983.7,2983.1,0.67394158]
["bitfinex","ETHUSD",1764689112002,0.4997,2983.7,2982.3,3.35311672]
["bitfinex","ETHUSD",1764689112003,3.94937311,2983.9,2983.7,0.67394158]
["bitfinex","ETHUSD",1764689112183,0.4791,2983.8,2982.3,6.70623344]
["bitfinex","ETHUSD",1764689112386,0.4791,2983.8,2983.1,0.67394158]
["bitfinex","ETHUSD",1764689112608,0.4791,2983.8,2982.3,6.70623344]
["bitfinex","ETHUSD",1764689112609,0.598,2983.9,2983.5,0.67394158]
["bitfinex","ETHUSD",1764689112810,0.598,2983.9,2983.3,0.67394158]
["bitfinex","ETHUSD",1764689112811,7.3006423,2983.9,2983.3,0.67394158]
["bitfinex","ETHUSD",1764689112977,7.7797423,2983.9,2982.6,0.001]
["bitfinex","ETHUSD",1764689113174,0.4791,2983.8,2982.6,0.001]
["bitfinex","ETHUSD",1764689113379,0.002,2983.7,2983.0,0.67394158]
["bitfinex","ETHUSD",1764689113818,0.4811,2983.7,2983.2,0.67394158]
["bitfinex","ETHUSD",1764689114182,0.4811,2983.7,2982.6,0.001]
["bitfinex","ETHUSD",1764689114183,0.4791,2983.6,2982.6,0.67494158]
["bitfinex","ETHUSD",1764689114715,0.4791,2983.6,2982.8,0.67394158]
["bitfinex","ETHUSD",1764689114943,6.7035361,2983.5,2982.6,0.67494158]
["bitfinex","ETHUSD",1764689115221,0.597,2983.4,2982.6,0.67494158]
["bitfinex","ETHUSD",1764689115416,0.597,2983.4,2983.0,0.67394158]
["bitfinex","ETHUSD",1764689115716,1.0761,2983.4,2982.9,0.67394158]
["bitfinex","ETHUSD",1764689115888,0.597,2983.4,2982.6,3.35375459]
["bitfinex","ETHUSD",1764689116084,0.002,2983.7,2983.2,0.67394158]
["bitfinex","ETHUSD",1764689116282,0.002,2983.7,2983.5,0.67394158]
["bitfinex","ETHUSD",1764689116485,0.4791,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1764689116693,0.4791,2983.6,2982.9,0.67394158]
["bitfinex","ETHUSD",1764689116892,13.4070722,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1764689117092,1.38861722,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1764689117304,0.597,2983.3,2982.7,0.67394158]
["bitfinex","ETHUSD",1764689117485,1.0761,2983.3,2982.7,0.67394158]
["bitfinex","ETHUSD",1764689117997,0.4791,2983.2,2982.7,0.67394158]
["bitfinex","ETHUSD",1764689118407,0.597,2983.3,2982.8,0.67394158]
["bitfinex","ETHUSD",1764689118614,0.4791,2983.2,2982.8,0.67394158]
["bitfinex","ETHUSD",1764689118819,0.4791,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1764689119019,0.4791,2983.2,2980.1,9.50396892]
["bitfinex","ETHUSD",1764689119020,13.40886996,2983.1,2981.5,0.67394158]
["bitfinex","ETHUSD",1764689119312,0.674,2982.9,2981.2,0.67394158]
["bitfinex","ETHUSD",1764689119520,0.597,2982.8,2981.2,0.67394158]
["bitfinex","ETHUSD",1764689119718,2.20311204,2983.0,2980.0,13.42281876]
["bitfinex","ETHUSD",1764689119719,0.597,2982.7,2980.5,0.0029]
["bitfinex","ETHUSD",1764689120222,0.4791,2982.6,2981.5,0.67394158]
["bitfinex","ETHUSD",1764689120423,0.4791,2982.6,2981.8,0.67394158]
["bitfinex","ETHUSD",1764689120721,0.4791,2982.6,2980.0,16.77852345]
["bitfinex","ETHUSD",1764689120722,0.4791,2982.6,2980.7,0.67394158]
["bitfinex","ETHUSD",1764689121017,13.41201716,2982.4,2980.0,0.0029]
["bitfinex","ETHUSD",1764689121217,16.76502145,2982.4,2980.1,0.674]
["bitfinex","ETHUSD",1764689121424,16.76502145,2982.4,2980.0,0.0029]
["bitfinex","ETHUSD",1764689121425,0.4791,2982.3,2981.0,0.674]
["bitfinex","ETHUSD",1764689121625,0.4791,2982.3,2981.3,0.674]
["bitfinex","ETHUSD",1764689121626,0.597,2982.2,2981.3,0.674]
["bitfinex","ETHUSD",1764689121934,0.597,2982.2,2979.8,3.50638015]
["bitfinex","ETHUSD",1764689122089,0.6703,2982.1,2979.9,0.35063802]
["bitfinex","ETHUSD",1764689122291,0.6703,2982.1,2980.0,2.657]
["bitfinex","ETHUSD",1764689122497,1.0761,2982.0,2981.1,0.674]
["bitfinex","ETHUSD",1764689122797,1.0761,2982.0,2980.0,0.0029]
["bitfinex","ETHUSD",1764689122798,1.0761,2982.0,2981.2,0.674]
["bitfinex","ETHUSD",1764689122991,1.0761,2982.0,2980.0,0.0029]
["bitfinex","ETHUSD",1764689122992,10.06103694,2981.8,2980.5,3.3550417]
["bitfinex","ETHUSD",1764689123207,10.06103694,2981.8,2980.5,0.674]
["bitfinex","ETHUSD",1764689123208,0.4791,2981.7,2980.5,0.674]
["bitfinex","ETHUSD",1764689123411,0.4791,2981.7,2979.9,3.70645184]
["bitfinex","ETHUSD",1764689123412,0.4791,2981.7,2980.8,0.674]
["bitfinex","ETHUSD",1764689123728,0.4791,2981.7,2981.4,0.674]
["bitfinex","ETHUSD",1764689123896,0.597,2981.6,2981.4,0.674]
["bitfinex","ETHUSD",1764689124296,0.4791,2981.5,2981.4,0.674]
["bitfinex","ETHUSD",1764689124496,0.4791,2981.5,2980.8,0.674]
["bitfinex","ETHUSD",1764689124695,0.4791,2981.5,2980.0,0.0029]
["bitfinex","ETHUSD",1764689124696,0.4791,2981.5,2981.2,0.674]
["bitfinex","ETHUSD",1764689124919,0.4791,2981.5,2981.1,0.674]
["bitfinex","ETHUSD",1764689125125,3.83314402,2981.5,2981.4,0.674]
["bitfinex","ETHUSD",1764689125426,0.597,2981.5,2980.0,0.0029]
["bitfinex","ETHUSD",1764689125596,0.597,2981.5,2981.2,0.674]
["bitfinex","ETHUSD",1764689125931,0.4791,2981.7,2981.0,0.674]
["bitfinex","ETHUSD",1764689126103,0.597,2981.6,2979.9,0.35063802]
["bitfinex","ETHUSD",1764689126307,4.146,2981.6,2980.1,0.674]
["bitfinex","ETHUSD",1764689126510,3.549,2981.2,2979.0,3.35783115]
["bitfinex","ETHUSD",1764689126713,3.549,2981.0,2979.7,0.674]
["bitfinex","ETHUSD",1764689126919,0.674,2980.5,2979.3,0.674]
["bitfinex","ETHUSD",1764689127120,0.597,2980.4,2979.0,0.001]
["bitfinex","ETHUSD",1764689127319,1.4622,2980.4,2979.1,0.674]
["bitfinex","ETHUSD",1764689127536,0.4791,2980.3,2979.1,0.674]
["bitfinex","ETHUSD",1764689127732,0.19413,2980.2,2979.1,0.674]
["bitfinex","ETHUSD",1764689127933,0.19413,2980.2,2979.5,0.674]
["bitfinex","ETHUSD",1764689128141,0.597,2980.1,2979.5,0.674]
["bitfinex","ETHUSD",1764689128334,0.597,2980.1,2979.0,10.07148762]
["bitfinex","ETHUSD",1764689128335,0.597,2980.1,2979.7,0.674]
["bitfinex","ETHUSD",1764689128537,1.0761,2980.1,2979.7,0.674]
["bitfinex","ETHUSD",1764689128720,1.0761,2980.1,2979.0,0.675]
["bitfinex","ETHUSD",1764689129046,3.54645432,2980.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1764689129252,3.54645432,2980.4,2979.4,0.33564931]
["bitfinex","ETHUSD",1764689129253,0.597,2980.3,2979.4,0.33564931]
["bitfinex","ETHUSD",1764689129421,1.0761,2980.3,2979.5,0.674]
["bitfinex","ETHUSD",1764689129940,0.4791,2980.2,2979.5,0.674]
["bitfinex","ETHUSD",1764689130143,0.597,2980.3,2979.0,0.001]
["bitfinex","ETHUSD",1764689130347,1.0761,2980.3,2979.4,0.674]
["bitfinex","ETHUSD",1764689130546,1.0761,2980.3,2979.5,0.674]
["bitfinex","ETHUSD",1764689130745,0.597,2980.3,2979.8,0.674]
["bitfinex","ETHUSD",1764689131047,6.71118418,2980.1,2979.2,0.674]
["bitfinex","ETHUSD",1764689131249,6.71118418,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1764689131250,0.4791,2980.0,2979.5,0.674]
["bitfinex","ETHUSD",1764689131551,0.4791,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1764689131552,0.597,2980.3,2979.7,0.674]
["bitfinex","ETHUSD",1764689131725,1.0761,2980.3,2979.7,0.674]
["bitfinex","ETHUSD",1764689132068,0.597,2980.3,2980.2,0.674]
["bitfinex","ETHUSD",1764689132227,0.597,2980.3,2979.1,0.0029]
["bitfinex","ETHUSD",1764689132423,0.597,2980.3,2980.2,0.674]
["bitfinex","ETHUSD",1764689132820,0.597,2980.3,2980.1,0.674]
["bitfinex","ETHUSD",1764689133059,0.597,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1764689133220,4.45224936,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1764689133422,7.80769872,2980.3,2979.8,0.675]
["bitfinex","ETHUSD",1764689133623,0.4998,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1764689134528,0.4998,2980.2,2979.7,0.674]
["bitfinex","ETHUSD",1764689134529,0.4998,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1764689134717,0.1944,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1764689134921,0.597,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1764689135122,3.35615518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764689135539,4.65629501,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764689136561,3.85595518,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764689137857,10.56826554,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1764689138193,1.1738,2979.5,2977.3,6.71743304]
["bitfinex","ETHUSD",1764689138361,0.4998,2979.5,2978.4,0.675]
["bitfinex","ETHUSD",1764689138531,0.1944,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764689138731,1.2912,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764689138968,0.597,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764689139130,0.1944,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1764689139337,1.0968,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1764689139536,0.597,2979.0,2978.8,0.674]
["bitfinex","ETHUSD",1764689140248,3.35604255,2979.7,2978.7,0.674]
["bitfinex","ETHUSD",1764689140430,3.35604255,2979.7,2978.4,6.7160129]
["bitfinex","ETHUSD",1764689140431,0.597,2979.6,2978.4,6.7160129]
["bitfinex","ETHUSD",1764689140627,7.30933279,2979.6,2978.4,0.001]
["bitfinex","ETHUSD",1764689140858,7.30933279,2979.6,2978.7,0.674]
["bitfinex","ETHUSD",1764689141261,0.4998,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1764689141566,0.597,2979.4,2978.9,0.674]
["bitfinex","ETHUSD",1764689141866,0.597,2979.4,2979.1,0.674]
["bitfinex","ETHUSD",1764689142365,0.597,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1764689142366,0.597,2979.4,2979.3,0.674]
["bitfinex","ETHUSD",1764689142575,3.35649313,2979.3,2978.8,0.674]
["bitfinex","ETHUSD",1764689142731,0.597,2979.4,2979.1,0.674]
["bitfinex","ETHUSD",1764689142932,0.597,2979.4,2978.9,0.674]
["bitfinex","ETHUSD",1764689142933,7.30980434,2979.4,2978.9,0.674]
["bitfinex","ETHUSD",1764689143254,0.4965,2979.3,2978.9,0.674]
["bitfinex","ETHUSD",1764689144266,7.30980434,2979.4,2978.9,0.674]
["bitfinex","ETHUSD",1764689144434,0.4965,2979.2,2978.5,0.674]
["bitfinex","ETHUSD",1764689144638,6.71343694,2979.1,2978.8,0.674]
["bitfinex","ETHUSD",1764689144964,0.597,2979.0,2978.6,0.674]
["bitfinex","ETHUSD",1764689145261,0.597,2979.0,2978.4,0.675]
["bitfinex","ETHUSD",1764689145704,0.1862,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764689145866,0.7832,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764689146064,1.2797,2978.5,2977.7,0.674]
["bitfinex","ETHUSD",1764689146252,0.4965,2978.4,2977.4,0.674]
["bitfinex","ETHUSD",1764689146452,0.4965,2978.4,2976.7,3.35937723]
["bitfinex","ETHUSD",1764689146453,0.4965,2978.4,2976.7,6.71880209]
["bitfinex","ETHUSD",1764689146653,10.07286033,2978.3,2977.2,0.674]
["bitfinex","ETHUSD",1764689146852,10.07286033,2978.3,2975.7,3.36049457]
["bitfinex","ETHUSD",1764689146853,3.35762011,2978.3,2977.6,0.674]
["bitfinex","ETHUSD",1764689147160,3.35762011,2978.3,2977.5,0.674]
["bitfinex","ETHUSD",1764689147161,7.21174022,2978.3,2977.5,0.674]
["bitfinex","ETHUSD",1764689147371,10.56936033,2978.3,2977.5,0.674]
["bitfinex","ETHUSD",1764689147669,7.21174022,2978.3,2976.7,0.0079]
["bitfinex","ETHUSD",1764689147845,3.35762011,2978.3,2976.8,1.00865132]
["bitfinex","ETHUSD",1764689148035,0.597,2978.5,2977.7,0.674]
["bitfinex","ETHUSD",1764689148236,3.95440888,2978.5,2976.9,0.0079]
["bitfinex","ETHUSD",1764689148442,0.597,2978.5,2978.1,0.674]
["bitfinex","ETHUSD",1764689148643,0.597,2978.5,2978.4,0.674]
["bitfinex","ETHUSD",1764689148644,3.9544595,2978.5,2978.4,0.674]
["bitfinex","ETHUSD",1764689149154,0.597,2978.5,2978.4,0.674]
["bitfinex","ETHUSD",1764689149991,0.597,2978.5,2977.5,0.0079]
["bitfinex","ETHUSD",1764689149992,3.95308907,2978.8,2978.7,0.674]
["bitfinex","ETHUSD",1764689150470,0.596,2978.8,2978.4,0.674]
["bitfinex","ETHUSD",1764689150688,0.596,2978.8,2977.5,0.0079]
["bitfinex","ETHUSD",1764689150689,6.7120851,2979.7,2977.9,0.596]
["bitfinex","ETHUSD",1764689150972,7.3080851,2979.7,2979.1,0.674]
["bitfinex","ETHUSD",1764689151183,8.60448361,2979.7,2979.1,0.674]
["bitfinex","ETHUSD",1764689151674,8.60448361,2979.7,2977.8,0.0079]
["bitfinex","ETHUSD",1764689151675,7.3080851,2979.7,2978.7,0.674]
["bitfinex","ETHUSD",1764689151878,7.3080851,2979.7,2978.2,0.0079]
["bitfinex","ETHUSD",1764689151879,10.66412765,2979.7,2978.9,0.674]
["bitfinex","ETHUSD",1764689152182,11.16062765,2979.7,2978.8,0.674]
["bitfinex","ETHUSD",1764689152342,11.16062765,2979.7,2979.2,0.674]
["bitfinex","ETHUSD",1764689152544,10.66412765,2979.7,2978.8,0.674]
["bitfinex","ETHUSD",1764689152793,10.06880349,2979.5,2979.0,0.674]
["bitfinex","ETHUSD",1764689152949,4.0455,2979.6,2978.8,0.674]
["bitfinex","ETHUSD",1764689153163,0.4965,2980.1,2978.4,10.0734764]
["bitfinex","ETHUSD",1764689153370,0.4965,2980.1,2979.3,0.674]
["bitfinex","ETHUSD",1764689153371,6.71135224,2980.1,2979.3,0.674]
["bitfinex","ETHUSD",1764689153564,6.71135224,2980.1,2979.6,0.674]
["bitfinex","ETHUSD",1764689153763,3.95349583,2980.2,2979.9,0.674]
["bitfinex","ETHUSD",1764689153989,0.4965,2980.1,2979.0,0.674]
["bitfinex","ETHUSD",1764689154150,0.4965,2980.1,2978.4,0.001]
["bitfinex","ETHUSD",1764689154357,0.4965,2980.1,2978.6,0.674]
["bitfinex","ETHUSD",1764689154358,0.674,2980.0,2978.6,0.674]
["bitfinex","ETHUSD",1764689154661,0.674,2980.0,2978.4,0.001]
["bitfinex","ETHUSD",1764689154662,16.7796496,2979.8,2978.4,0.001]
["bitfinex","ETHUSD",1764689154855,0.596,2979.7,2978.6,0.674]
["bitfinex","ETHUSD",1764689155052,0.7822,2979.7,2978.7,0.674]
["bitfinex","ETHUSD",1764689155283,0.596,2979.7,2978.5,0.0079]
["bitfinex","ETHUSD",1764689155464,0.596,2979.7,2979.1,0.674]
["bitfinex","ETHUSD",1764689155664,0.596,2979.7,2979.3,0.674]
["bitfinex","ETHUSD",1764689156291,3.85212537,2980.1,2979.6,0.674]
["bitfinex","ETHUSD",1764689156292,3.35560318,2980.1,2979.6,0.674]
["bitfinex","ETHUSD",1764689156794,6.71303874,2980.2,2979.9,0.674]
["bitfinex","ETHUSD",1764689157007,3.35751937,2980.2,2979.9,0.674]
["bitfinex","ETHUSD",1764689157176,0.4965,2980.1,2978.9,3.35689724]
["bitfinex","ETHUSD",1764689157493,0.002,2980.2,2978.9,3.35689724]
["bitfinex","ETHUSD",1764689157694,3.35748719,2980.2,2980.0,0.674]
["bitfinex","ETHUSD",1764689157876,3.35748719,2980.2,2979.9,0.674]
["bitfinex","ETHUSD",1764689157877,6.71297438,2980.2,2979.9,0.674]
["bitfinex","ETHUSD",1764689158077,0.4965,2980.1,2979.9,0.674]
["bitfinex","ETHUSD",1764689158269,0.4965,2980.1,2979.5,0.674]
["bitfinex","ETHUSD",1764689158467,1.03914515,2980.1,2979.5,0.674]
["bitfinex","ETHUSD",1764689158666,6.89851036,2979.6,2978.5,0.0079]
["bitfinex","ETHUSD",1764689158898,6.89851036,2979.6,2979.2,0.674]
["bitfinex","ETHUSD",1764689159496,0.4965,2979.5,2978.7,0.674]
["bitfinex","ETHUSD",1764689159698,0.4965,2979.5,2978.4,0.675]
["bitfinex","ETHUSD",1764689159901,1.63121655,2979.5,2978.9,0.674]
["bitfinex","ETHUSD",1764689160101,1.13471655,2979.5,2978.9,0.674]
["bitfinex","ETHUSD",1764689160403,0.1862,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1764689160599,0.1862,2978.5,2975.9,3.3602787]
["bitfinex","ETHUSD",1764689160600,0.596,2978.4,2976.0,0.0099]
["bitfinex","ETHUSD",1764689160767,10.74686033,2978.3,2976.9,0.674]
["bitfinex","ETHUSD",1764689160968,0.674,2978.0,2976.6,0.674]
["bitfinex","ETHUSD",1764689161194,0.596,2977.9,2976.0,0.674]
["bitfinex","ETHUSD",1764689161382,0.596,2977.9,2975.6,0.0109]
["bitfinex","ETHUSD",1764689161383,0.596,2977.9,2976.8,0.674]
["bitfinex","ETHUSD",1764689161698,0.596,2977.9,2975.6,6.73220654]
["bitfinex","ETHUSD",1764689161699,7.21151721,2978.4,2976.9,0.03359199]
["bitfinex","ETHUSD",1764689161905,1.33577172,2978.3,2975.7,0.0109]
["bitfinex","ETHUSD",1764689162072,1.33577172,2978.3,2975.6,6.72130654]
["bitfinex","ETHUSD",1764689162073,1.83227172,2978.3,2975.6,6.72130654]
["bitfinex","ETHUSD",1764689162273,0.674,2978.0,2975.8,0.0109]
["bitfinex","ETHUSD",1764689162508,4.88477172,2978.3,2975.9,0.0109]
["bitfinex","ETHUSD",1764689162509,0.73977172,2978.3,2975.9,0.0109]
["bitfinex","ETHUSD",1764689162808,14.1053824,2978.1,2976.8,0.674]
["bitfinex","ETHUSD",1764689162979,0.4965,2978.0,2975.9,0.0109]
["bitfinex","ETHUSD",1764689163367,0.4965,2978.0,2976.6,0.674]
["bitfinex","ETHUSD",1764689163707,0.4965,2978.0,2976.2,0.674]
["bitfinex","ETHUSD",1764689163870,0.4965,2978.0,2976.5,0.674]
["bitfinex","ETHUSD",1764689164200,1.67722963,2978.2,2975.8,0.0109]
["bitfinex","ETHUSD",1764689164201,0.596,2978.2,2976.1,0.596]
["bitfinex","ETHUSD",1764689164402,3.95375299,2978.2,2977.6,0.674]
["bitfinex","ETHUSD",1764689164612,3.95375299,2978.2,2975.8,0.0109]
["bitfinex","ETHUSD",1764689164613,0.8918753,2978.1,2976.2,0.0109]
["bitfinex","ETHUSD",1764689164824,10.07387508,2978.0,2976.3,3.35978502]
["bitfinex","ETHUSD",1764689165006,13.92833344,2978.0,2975.4,0.0109]
["bitfinex","ETHUSD",1764689165192,0.4965,2977.9,2976.7,0.674]
["bitfinex","ETHUSD",1764689165394,0.4965,2977.9,2975.5,0.0109]
["bitfinex","ETHUSD",1764689165607,0.596,2977.8,2975.7,2.125825]
["bitfinex","ETHUSD",1764689165782,0.596,2977.8,2974.4,20.17213554]
["bitfinex","ETHUSD",1764689165783,1.0925,2977.8,2975.8,0.92640244]
["bitfinex","ETHUSD",1764689165978,1.0925,2977.8,2976.2,0.674]
["bitfinex","ETHUSD",1764689165979,0.674,2977.7,2976.2,0.674]
["bitfinex","ETHUSD",1764689166179,0.674,2977.7,2975.3,0.0109]
["bitfinex","ETHUSD",1764689166180,0.596,2977.6,2975.3,0.0109]
["bitfinex","ETHUSD",1764689166425,0.596,2977.6,2976.4,0.674]
["bitfinex","ETHUSD",1764689166426,1.0925,2977.6,2976.4,0.674]
["bitfinex","ETHUSD",1764689166588,0.4965,2977.6,2976.4,0.674]
["bitfinex","ETHUSD",1764689166789,3.35863505,2977.4,2976.3,0.674]
["bitfinex","ETHUSD",1764689167002,0.1862,2978.5,2976.3,7.12314451]
["bitfinex","ETHUSD",1764689167311,0.1862,2978.5,2976.8,0.674]
["bitfinex","ETHUSD",1764689167312,14.52252952,2978.4,2976.8,0.674]
["bitfinex","ETHUSD",1764689167499,14.52252952,2978.4,2976.3,7.12314451]
["bitfinex","ETHUSD",1764689167500,11.16502214,2978.4,2977.0,0.674]
["bitfinex","ETHUSD",1764689167706,0.674,2978.2,2976.5,0.674]
["bitfinex","ETHUSD",1764689167895,0.674,2978.2,2976.3,3.76326816]
["bitfinex","ETHUSD",1764689167896,0.674,2978.2,2976.4,0.674]
["bitfinex","ETHUSD",1764689168094,7.10459278,2978.0,2975.1,0.0109]
["bitfinex","ETHUSD",1764689168417,0.674,2977.2,2975.8,0.674]
["bitfinex","ETHUSD",1764689168614,0.76010928,2977.9,2975.8,0.674]
["bitfinex","ETHUSD",1764689168615,0.6827,2977.0,2975.8,0.674]
["bitfinex","ETHUSD",1764689168818,0.6827,2977.0,2975.1,0.0109]
["bitfinex","ETHUSD",1764689168819,6.71862402,2976.8,2974.6,0.0109]
["bitfinex","ETHUSD",1764689168987,6.71862402,2976.8,2975.8,0.674]
["bitfinex","ETHUSD",1764689169183,7.21512402,2976.8,2976.1,0.674]
["bitfinex","ETHUSD",1764689169514,0.596,2976.9,2975.8,0.674]
["bitfinex","ETHUSD",1764689169515,0.7811124,2976.7,2975.8,0.674]
["bitfinex","ETHUSD",1764689169714,1.2776124,2976.7,2975.4,0.674]
["bitfinex","ETHUSD",1764689169918,0.4965,2976.6,2975.4,0.674]
["bitfinex","ETHUSD",1764689170114,0.4965,2976.6,2974.9,0.674]
["bitfinex","ETHUSD",1764689170324,0.4965,2976.6,2975.7,0.674]
["bitfinex","ETHUSD",1764689170796,6.71930118,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1764689170989,0.596,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1764689171417,0.4965,2976.3,2975.8,0.675]
["bitfinex","ETHUSD",1764689171618,0.596,2976.4,2976.0,0.674]
["bitfinex","ETHUSD",1764689171921,0.596,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1764689171922,0.596,2976.4,2976.3,0.674]
["bitfinex","ETHUSD",1764689172108,0.596,2976.9,2976.6,0.674]
["bitfinex","ETHUSD",1764689172786,0.596,2976.9,2975.9,3.36031988]
["bitfinex","ETHUSD",1764689172993,0.596,2976.9,2976.7,0.674]
["bitfinex","ETHUSD",1764689173293,3.95523739,2976.9,2976.4,0.674]
["bitfinex","ETHUSD",1764689173500,0.596,2976.9,2976.7,0.674]
["bitfinex","ETHUSD",1764689173699,0.596,2976.9,2976.5,0.674]
["bitfinex","ETHUSD",1764689174124,0.596,2976.9,2976.7,0.674]
["bitfinex","ETHUSD",1764689174333,6.71862402,2976.8,2976.3,0.674]
["bitfinex","ETHUSD",1764689174516,4.44875226,2976.9,2976.7,0.674]
["bitfinex","ETHUSD",1764689174906,0.596,2976.9,2976.1,3.3600488]
["bitfinex","ETHUSD",1764689175096,0.596,2976.9,2976.3,0.674]
["bitfinex","ETHUSD",1764689175439,3.95524212,2976.9,2976.6,0.674]
["bitfinex","ETHUSD",1764689175605,0.596,2976.9,2976.6,0.674]
["bitfinex","ETHUSD",1764689175924,0.596,2976.9,2976.3,0.674]
["bitfinex","ETHUSD",1764689175925,4.44873672,2976.9,2976.3,0.674]
["bitfinex","ETHUSD",1764689176130,0.596,2976.9,2976.6,0.674]
["bitfinex","ETHUSD",1764689176328,3.95522719,2976.9,2976.6,0.674]
["bitfinex","ETHUSD",1764689176623,0.595,2976.8,2976.6,0.674]
["bitfinex","ETHUSD",1764689177126,4.44784518,2976.8,2976.6,0.674]
["bitfinex","ETHUSD",1764689177291,0.595,2976.8,2976.6,0.674]
["bitfinex","ETHUSD",1764689177492,0.1952,2977.7,2976.9,0.674]
["bitfinex","ETHUSD",1764689177701,0.7902,2977.6,2976.9,0.674]
["bitfinex","ETHUSD",1764689177899,0.6887,2977.9,2976.6,3.35953088]
["bitfinex","ETHUSD",1764689177900,0.7902,2977.9,2976.6,6.7299686]
["bitfinex","ETHUSD",1764689178105,0.595,2977.9,2977.8,0.674]
["bitfinex","ETHUSD",1764689178308,0.595,2977.9,2976.7,0.68389686]
["bitfinex","ETHUSD",1764689178309,0.4935,2977.8,2976.9,0.674]
["bitfinex","ETHUSD",1764689178793,0.4935,2977.8,2975.8,6.72187844]
["bitfinex","ETHUSD",1764689178794,0.4935,2977.8,2977.4,0.674]
["bitfinex","ETHUSD",1764689178993,0.4935,2977.8,2975.8,10.08231932]
["bitfinex","ETHUSD",1764689178994,0.595,2977.7,2977.0,0.674]
["bitfinex","ETHUSD",1764689179297,0.595,2977.7,2976.6,0.674]
["bitfinex","ETHUSD",1764689179517,0.6887,2977.6,2976.6,0.674]
["bitfinex","ETHUSD",1764689179999,0.4935,2977.5,2976.6,0.674]
["bitfinex","ETHUSD",1764689180221,0.4935,2977.5,2975.8,3.36144088]
["bitfinex","ETHUSD",1764689180222,0.002,2980.5,2978.0,2.28129582]
["bitfinex","ETHUSD",1764689180436,0.4935,2980.1,2979.0,0.674]
["bitfinex","ETHUSD",1764689180909,7.38713116,2980.1,2979.0,0.674]
["bitfinex","ETHUSD",1764689181110,7.38713116,2980.1,2979.3,0.674]
["bitfinex","ETHUSD",1764689181111,3.35570469,2980.0,2979.3,0.674]
["bitfinex","ETHUSD",1764689181310,6.68377072,2979.7,2977.8,3.35818389]
["bitfinex","ETHUSD",1764689181492,6.68377072,2979.7,2978.6,0.674]
["bitfinex","ETHUSD",1764689181493,0.595,2979.6,2978.6,0.674]
["bitfinex","ETHUSD",1764689181694,0.674,2979.4,2978.2,0.674]
["bitfinex","ETHUSD",1764689182041,10.22177072,2979.2,2976.8,0.0109]
["bitfinex","ETHUSD",1764689182196,6.68377072,2978.7,2977.6,0.674]
["bitfinex","ETHUSD",1764689182396,0.595,2978.6,2977.6,0.674]
["bitfinex","ETHUSD",1764689182707,1.0885,2978.6,2977.6,0.674]
["bitfinex","ETHUSD",1764689182919,0.77722707,2978.5,2977.6,0.674]
["bitfinex","ETHUSD",1764689183127,0.92307707,2979.5,2977.4,10.07585555]
["bitfinex","ETHUSD",1764689183128,0.4935,2979.1,2977.4,10.07585555]
["bitfinex","ETHUSD",1764689183291,0.595,2978.8,2978.4,0.674]
["bitfinex","ETHUSD",1764689183691,1.0885,2978.8,2977.4,10.07585555]
["bitfinex","ETHUSD",1764689184030,1.0885,2978.8,2978.2,0.674]
["bitfinex","ETHUSD",1764689184223,0.4935,2978.7,2978.0,0.674]
["bitfinex","ETHUSD",1764689184432,0.6887,2978.7,2978.0,0.674]
["bitfinex","ETHUSD",1764689184924,6.68377072,2979.2,2977.4,6.7172701]
["bitfinex","ETHUSD",1764689184925,0.595,2978.6,2978.5,0.674]
["bitfinex","ETHUSD",1764689185112,0.4935,2979.2,2978.9,0.674]
["bitfinex","ETHUSD",1764689185314,3.35639518,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1764689185315,0.595,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1764689185518,0.595,2979.4,2979.3,0.674]
["bitfinex","ETHUSD",1764689186006,0.4955,2980.2,2978.6,0.68237893]
["bitfinex","ETHUSD",1764689186205,0.002,2980.2,2980.1,0.674]
["bitfinex","ETHUSD",1764689186517,0.595,2980.1,2979.5,0.674]
["bitfinex","ETHUSD",1764689186715,0.595,2980.1,2979.2,0.674]
["bitfinex","ETHUSD",1764689187025,0.595,2980.1,2979.7,0.674]
["bitfinex","ETHUSD",1764689187345,0.595,2980.1,2979.1,0.674]
["bitfinex","ETHUSD",1764689187346,0.4935,2980.0,2979.1,0.674]
["bitfinex","ETHUSD",1764689187511,0.4935,2980.0,2978.4,0.674]
["bitfinex","ETHUSD",1764689187512,0.674,2979.7,2978.4,0.674]
["bitfinex","ETHUSD",1764689187712,4.212,2979.7,2978.2,0.674]
["bitfinex","ETHUSD",1764689187935,0.674,2979.5,2977.5,3.35852225]
["bitfinex","ETHUSD",1764689188099,0.674,2979.3,2978.2,0.674]
["bitfinex","ETHUSD",1764689188301,0.595,2979.4,2977.7,0.674]
["bitfinex","ETHUSD",1764689188302,0.7902,2979.4,2977.7,0.674]
["bitfinex","ETHUSD",1764689188643,0.4935,2979.3,2978.0,0.674]
["bitfinex","ETHUSD",1764689188936,0.4935,2979.3,2978.3,0.674]
["bitfinex","ETHUSD",1764689189246,3.84999503,2979.3,2978.9,0.674]
["bitfinex","ETHUSD",1764689189544,7.20650066,2979.3,2978.9,0.674]
["bitfinex","ETHUSD",1764689189710,7.20650066,2979.3,2978.8,0.674]
["bitfinex","ETHUSD",1764689189711,0.4935,2979.2,2978.8,0.674]
["bitfinex","ETHUSD",1764689190645,0.4935,2979.2,2978.7,0.674]
["bitfinex","ETHUSD",1764689191008,3.85010752,2979.2,2978.7,0.674]
["bitfinex","ETHUSD",1764689191208,3.85010752,2979.2,2977.5,3.36939193]
["bitfinex","ETHUSD",1764689191209,7.20671504,2979.2,2977.5,3.36939193]
["bitfinex","ETHUSD",1764689191444,7.20671504,2979.2,2976.7,3.35937601]
["bitfinex","ETHUSD",1764689191445,1.2133715,2979.1,2977.9,0.674]
["bitfinex","ETHUSD",1764689191649,0.4935,2979.1,2977.5,6.71702763]
["bitfinex","ETHUSD",1764689191820,6.71321504,2979.2,2978.5,0.674]
["bitfinex","ETHUSD",1764689191821,0.4935,2979.0,2978.5,0.674]
["bitfinex","ETHUSD",1764689192149,0.4935,2979.0,2978.0,0.674]
["bitfinex","ETHUSD",1764689192347,0.594,2978.9,2978.2,0.674]
["bitfinex","ETHUSD",1764689192714,0.4935,2978.8,2978.5,0.674]
["bitfinex","ETHUSD",1764689193252,3.95116923,2978.7,2977.7,0.674]
["bitfinex","ETHUSD",1764689193539,0.91396692,2978.6,2977.8,0.674]
["bitfinex","ETHUSD",1764689193719,0.91396692,2978.6,2976.7,0.0109]
["bitfinex","ETHUSD",1764689193908,0.4695,2978.5,2977.5,0.674]
["bitfinex","ETHUSD",1764689194108,0.4695,2978.5,2976.7,0.0109]
["bitfinex","ETHUSD",1764689194109,0.4695,2978.5,2978.3,0.674]
["bitfinex","ETHUSD",1764689194411,0.7822,2978.7,2978.3,0.674]
["bitfinex","ETHUSD",1764689194623,0.7822,2978.7,2978.6,0.674]
["bitfinex","ETHUSD",1764689194945,0.7822,2978.7,2976.0,16.80107525]
["bitfinex","ETHUSD",1764689194946,0.4695,2978.6,2977.7,0.674]
["bitfinex","ETHUSD",1764689195146,3.35739466,2978.5,2977.7,0.674]
["bitfinex","ETHUSD",1764689195346,3.35739466,2978.5,2976.6,0.0109]
["bitfinex","ETHUSD",1764689195347,7.18408436,2978.6,2978.0,0.674]
["bitfinex","ETHUSD",1764689195549,0.4695,2978.5,2977.7,0.674]
["bitfinex","ETHUSD",1764689195756,0.4695,2978.5,2978.1,0.674]
["bitfinex","ETHUSD",1764689196136,0.4695,2978.5,2977.7,0.674]
["bitfinex","ETHUSD",1764689196338,0.4695,2978.5,2976.8,0.0109]
["bitfinex","ETHUSD",1764689196549,0.4695,2978.5,2976.9,1.68080243]
["bitfinex","ETHUSD",1764689196754,0.4695,2978.5,2977.8,0.674]
["bitfinex","ETHUSD",1764689196923,0.4695,2978.5,2978.1,0.674]
["bitfinex","ETHUSD",1764689197253,0.4695,2978.5,2978.0,0.674]
["bitfinex","ETHUSD",1764689197254,3.82691775,2978.5,2978.0,0.674]
["bitfinex","ETHUSD",1764689197547,3.82695842,2978.5,2978.0,0.674]
["bitfinex","ETHUSD",1764689197752,0.4695,2978.5,2978.0,0.674]
["bitfinex","ETHUSD",1764689197957,0.594,2978.7,2978.0,0.34156864]
["bitfinex","ETHUSD",1764689198125,0.4695,2978.6,2978.2,0.674]
["bitfinex","ETHUSD",1764689198319,0.4695,2978.6,2976.8,0.6049]
["bitfinex","ETHUSD",1764689198320,0.4695,2978.6,2978.5,0.674]
["bitfinex","ETHUSD",1764689198520,0.594,2978.7,2978.6,0.674]
["bitfinex","ETHUSD",1764689198823,0.4695,2979.1,2978.8,0.674]
["bitfinex","ETHUSD",1764689199158,0.594,2979.0,2978.9,0.674]
["bitfinex","ETHUSD",1764689199653,0.594,2979.3,2978.9,0.674]
["bitfinex","ETHUSD",1764689199857,0.594,2979.3,2979.2,0.674]
["bitfinex","ETHUSD",1764689200155,0.594,2979.3,2978.8,0.674]
["bitfinex","ETHUSD",1764689200328,0.594,2979.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1764689200529,1.0635,2979.3,2979.0,0.674]
["bitfinex","ETHUSD",1764689200735,0.594,2979.3,2979.2,0.674]
["bitfinex","ETHUSD",1764689201053,0.594,2979.3,2978.2,0.0109]
["bitfinex","ETHUSD",1764689201355,3.8261058,2979.2,2978.1,0.674]
["bitfinex","ETHUSD",1764689201662,10.5393174,2979.2,2978.1,0.674]
["bitfinex","ETHUSD",1764689201873,1.57593174,2979.1,2978.1,0.674]
["bitfinex","ETHUSD",1764689202279,0.4626,2979.0,2978.5,0.674]
["bitfinex","ETHUSD",1764689202783,0.193,2978.6,2977.9,0.674]
["bitfinex","ETHUSD",1764689202992,0.594,2978.5,2977.9,0.674]
["bitfinex","ETHUSD",1764689203140,0.594,2978.5,2977.5,0.674]
["bitfinex","ETHUSD",1764689203141,1.0566,2978.5,2977.5,0.674]
["bitfinex","ETHUSD",1764689203458,10.07286033,2978.3,2977.5,0.674]
["bitfinex","ETHUSD",1764689203657,0.193,2977.6,2976.1,0.0109]
["bitfinex","ETHUSD",1764689203859,0.594,2977.5,2976.1,10.09115765]
["bitfinex","ETHUSD",1764689204081,0.594,2977.5,2977.4,0.674]
["bitfinex","ETHUSD",1764689204937,0.4626,2978.3,2977.4,0.674]
["bitfinex","ETHUSD",1764689205183,0.594,2978.2,2976.6,0.0109]
["bitfinex","ETHUSD",1764689205339,6.7156912,2978.1,2977.3,0.674]
["bitfinex","ETHUSD",1764689205675,0.594,2978.2,2976.8,13.43724804]
["bitfinex","ETHUSD",1764689205844,0.594,2978.2,2978.1,0.674]
["bitfinex","ETHUSD",1764689206243,0.594,2978.2,2978.0,0.674]
["bitfinex","ETHUSD",1764689207178,7.30952219,2978.2,2977.8,0.674]
["bitfinex","ETHUSD",1764689207388,7.30952219,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1764689207868,0.594,2978.2,2978.1,0.674]
["bitfinex","ETHUSD",1764689208072,0.594,2978.2,2978.0,0.675]
["bitfinex","ETHUSD",1764689208972,0.594,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1764689209171,0.594,2978.2,2978.1,0.674]
["bitfinex","ETHUSD",1764689210167,4.41433285,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1764689210358,4.41433285,2978.2,2978.0,0.675]
["bitfinex","ETHUSD",1764689210679,0.594,2978.2,2978.0,0.675]
["bitfinex","ETHUSD",1764689210878,3.95177896,2978.2,2978.0,0.675]
["bitfinex","ETHUSD",1764689211045,0.594,2978.2,2978.1,0.674]
["bitfinex","ETHUSD",1764689211243,0.594,2978.2,2978.0,0.675]
["bitfinex","ETHUSD",1764689211578,0.4626,2978.1,2978.0,0.675]
["bitfinex","ETHUSD",1764689211764,0.4626,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764689211965,4.0006,2978.1,2976.5,0.674]
["bitfinex","ETHUSD",1764689212165,4.6746,2978.1,2976.8,0.674]
["bitfinex","ETHUSD",1764689212481,4.6746,2978.1,2976.2,6.71997848]
["bitfinex","ETHUSD",1764689212482,3.538,2977.9,2977.1,0.674]
["bitfinex","ETHUSD",1764689212675,3.93806,2977.9,2977.4,0.674]
["bitfinex","ETHUSD",1764689212881,0.193,2977.8,2977.4,0.674]
["bitfinex","ETHUSD",1764689213065,0.593,2977.7,2976.3,0.0119]
["bitfinex","ETHUSD",1764689213377,0.593,2977.7,2977.4,0.674]
["bitfinex","ETHUSD",1764689213580,0.593,2977.7,2977.6,0.674]
["bitfinex","ETHUSD",1764689213785,3.95129667,2977.7,2976.8,0.674]
["bitfinex","ETHUSD",1764689214080,3.95129667,2977.7,2977.1,0.674]
["bitfinex","ETHUSD",1764689214385,4.41313977,2977.7,2976.7,3.35942486]
["bitfinex","ETHUSD",1764689214599,0.4626,2977.6,2976.9,0.674]
["bitfinex","ETHUSD",1764689214952,0.5922,2977.7,2976.6,10.07861316]
["bitfinex","ETHUSD",1764689215152,3.35840945,2977.6,2975.9,6.72065592]
["bitfinex","ETHUSD",1764689215349,7.1794189,2977.6,2976.9,0.674]
["bitfinex","ETHUSD",1764689215579,0.4626,2977.5,2976.9,0.674]
["bitfinex","ETHUSD",1764689215954,0.4626,2977.5,2976.6,0.674]
["bitfinex","ETHUSD",1764689216283,4.0006,2977.5,2976.6,0.674]
["bitfinex","ETHUSD",1764689216581,0.193,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1764689216758,0.593,2976.4,2975.8,0.67321211]
["bitfinex","ETHUSD",1764689216959,0.593,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1764689217173,0.593,2976.4,2976.3,0.674]
["bitfinex","ETHUSD",1764689217368,0.593,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1764689217369,0.593,2976.4,2975.8,3.36137995]
["bitfinex","ETHUSD",1764689217568,3.35987635,2976.3,2976.2,0.674]
["bitfinex","ETHUSD",1764689217794,7.31252954,2976.4,2976.2,0.674]
["bitfinex","ETHUSD",1764689217981,3.95276477,2976.4,2976.2,0.674]
["bitfinex","ETHUSD",1764689218158,3.95276477,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1764689218353,7.77512954,2976.4,2975.9,0.674]
["bitfinex","ETHUSD",1764689219190,0.4626,2976.3,2975.8,0.675]
["bitfinex","ETHUSD",1764689219397,0.593,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1764689219598,3.95276347,2976.4,2976.3,0.674]
["bitfinex","ETHUSD",1764689219893,1.0556,2976.4,2976.0,0.674]
["bitfinex","ETHUSD",1764689220056,4.41541569,2976.4,2976.0,0.674]
["bitfinex","ETHUSD",1764689220259,4.41541569,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1764689220260,1.1366,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1764689220512,0.193,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1764689220842,0.193,2975.9,2974.0,0.674]
["bitfinex","ETHUSD",1764689220843,0.674,2975.5,2974.0,0.674]
["bitfinex","ETHUSD",1764689221166,4.0006,2975.4,2973.8,0.674]
["bitfinex","ETHUSD",1764689221371,4.0006,2975.4,2972.5,0.001]
["bitfinex","ETHUSD",1764689221372,0.193,2974.1,2972.6,3.3640584]
["bitfinex","ETHUSD",1764689221591,0.593,2974.0,2973.9,0.674]
["bitfinex","ETHUSD",1764689221758,0.593,2974.1,2973.5,0.674]
["bitfinex","ETHUSD",1764689222098,0.593,2974.0,2973.2,0.674]
["bitfinex","ETHUSD",1764689222262,0.593,2974.0,2972.6,6.7281168]
["bitfinex","ETHUSD",1764689222462,0.4626,2973.9,2972.6,0.67291168]
["bitfinex","ETHUSD",1764689222662,0.4626,2973.9,2973.2,0.674]
["bitfinex","ETHUSD",1764689222977,0.4626,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1764689223158,1.12071832,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1764689223358,0.193,2974.3,2973.2,0.674]
["bitfinex","ETHUSD",1764689223591,0.193,2974.3,2974.1,0.674]
["bitfinex","ETHUSD",1764689223799,0.593,2974.2,2974.1,0.674]
["bitfinex","ETHUSD",1764689224168,0.193,2974.9,2973.6,10.08873853]
["bitfinex","ETHUSD",1764689224496,0.593,2974.8,2973.7,1.00887385]
["bitfinex","ETHUSD",1764689224704,0.593,2974.8,2972.6,7.28146091]
["bitfinex","ETHUSD",1764689224705,0.786,2974.8,2973.6,0.674]
["bitfinex","ETHUSD",1764689224911,0.786,2974.8,2972.7,10.10673569]
["bitfinex","ETHUSD",1764689225219,0.4626,2974.7,2972.8,0.6889]
["bitfinex","ETHUSD",1764689225381,0.193,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1764689225583,0.4626,2974.7,2972.5,0.001]
["bitfinex","ETHUSD",1764689225781,6.72387407,2974.5,2972.5,0.6899]
["bitfinex","ETHUSD",1764689226002,6.72387407,2974.5,2973.0,0.674]
["bitfinex","ETHUSD",1764689226003,0.71864741,2974.4,2973.0,0.674]
["bitfinex","ETHUSD",1764689226197,0.71864741,2974.4,2973.8,0.674]
["bitfinex","ETHUSD",1764689226373,3.5546368,2974.8,2974.1,0.674]
["bitfinex","ETHUSD",1764689226374,0.193,2974.8,2974.1,0.674]
["bitfinex","ETHUSD",1764689226572,1.0556,2974.7,2972.6,0.0149]
["bitfinex","ETHUSD",1764689226769,0.193,2974.0,2972.6,0.0149]
["bitfinex","ETHUSD",1764689226969,0.593,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1764689227268,0.674,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1764689227499,0.593,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689227687,4.61209265,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689227887,5.40963945,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689228344,0.193,2972.0,2969.4,3.36765787]
["bitfinex","ETHUSD",1764689228611,6.68846091,2971.2,2968.4,3.36881821]
["bitfinex","ETHUSD",1764689228812,0.193,2969.5,2968.5,0.33919416]
["bitfinex","ETHUSD",1764689228982,0.593,2969.5,2968.7,0.674]
["bitfinex","ETHUSD",1764689229186,0.193,2971.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1764689229187,0.4626,2970.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1764689229496,0.593,2970.4,2970.1,0.674]
["bitfinex","ETHUSD",1764689229696,0.193,2972.0,2969.5,6.68846091]
["bitfinex","ETHUSD",1764689229697,0.593,2971.1,2969.5,6.68846091]
["bitfinex","ETHUSD",1764689229891,0.593,2971.1,2970.4,0.674]
["bitfinex","ETHUSD",1764689230089,0.593,2971.1,2970.6,0.674]
["bitfinex","ETHUSD",1764689230409,0.593,2971.1,2970.1,0.674]
["bitfinex","ETHUSD",1764689230717,0.593,2971.0,2970.8,0.674]
["bitfinex","ETHUSD",1764689230916,0.593,2971.8,2971.0,0.674]
["bitfinex","ETHUSD",1764689231130,0.593,2971.8,2971.3,0.674]
["bitfinex","ETHUSD",1764689231414,0.4626,2971.7,2969.0,0.0209]
["bitfinex","ETHUSD",1764689231574,0.4626,2971.7,2968.8,0.03368364]
["bitfinex","ETHUSD",1764689231575,0.4626,2971.7,2970.2,0.674]
["bitfinex","ETHUSD",1764689231769,0.4626,2971.7,2968.6,0.593]
["bitfinex","ETHUSD",1764689231770,0.4626,2971.7,2970.4,0.674]
["bitfinex","ETHUSD",1764689231975,0.593,2971.6,2970.3,0.674]
["bitfinex","ETHUSD",1764689232189,0.593,2971.6,2969.6,0.0209]
["bitfinex","ETHUSD",1764689232387,1.5677862,2971.5,2970.6,0.674]
["bitfinex","ETHUSD",1764689232630,2.1607862,2971.5,2970.6,0.674]
["bitfinex","ETHUSD",1764689232788,1.0457,2971.5,2970.5,0.674]
["bitfinex","ETHUSD",1764689233115,0.4527,2971.4,2970.5,0.674]
["bitfinex","ETHUSD",1764689233334,0.4527,2971.9,2970.7,0.674]
["bitfinex","ETHUSD",1764689233528,0.593,2971.5,2970.6,0.674]
["bitfinex","ETHUSD",1764689233719,0.593,2971.8,2970.1,10.10067]
["bitfinex","ETHUSD",1764689233921,0.593,2971.8,2971.2,0.674]
["bitfinex","ETHUSD",1764689234090,0.593,2971.8,2970.8,0.674]
["bitfinex","ETHUSD",1764689234419,1.0457,2971.8,2970.7,0.674]
["bitfinex","ETHUSD",1764689234593,0.4527,2971.7,2970.2,1.012157]
["bitfinex","ETHUSD",1764689234801,0.4527,2971.7,2970.8,0.674]
["bitfinex","ETHUSD",1764689234995,0.4527,2971.7,2970.5,0.674]
["bitfinex","ETHUSD",1764689235326,0.4527,2971.7,2970.0,3.36699484]
["bitfinex","ETHUSD",1764689235527,0.593,2971.6,2971.1,0.674]
["bitfinex","ETHUSD",1764689235696,0.593,2971.6,2970.8,3.36609667]
["bitfinex","ETHUSD",1764689235882,0.593,2971.6,2970.9,0.674]
["bitfinex","ETHUSD",1764689236084,0.593,2971.6,2969.6,0.593]
["bitfinex","ETHUSD",1764689236085,3.95820962,2971.6,2969.7,0.674]
["bitfinex","ETHUSD",1764689236282,0.193,2972.0,2970.8,0.674]
["bitfinex","ETHUSD",1764689236283,0.89379096,2971.5,2970.8,0.674]
["bitfinex","ETHUSD",1764689236516,0.193,2972.0,2969.0,0.03368137]
["bitfinex","ETHUSD",1764689236517,0.593,2971.4,2969.8,0.0209]
["bitfinex","ETHUSD",1764689236690,0.593,2971.4,2969.1,0.6139]
["bitfinex","ETHUSD",1764689236898,0.4527,2971.3,2970.4,0.674]
["bitfinex","ETHUSD",1764689237097,0.4527,2971.3,2970.6,0.674]
["bitfinex","ETHUSD",1764689237335,0.4527,2971.3,2970.7,0.674]
["bitfinex","ETHUSD",1764689237525,0.4519,2971.3,2970.7,0.674]
["bitfinex","ETHUSD",1764689237700,3.36564351,2971.2,2970.1,0.674]
["bitfinex","ETHUSD",1764689237900,3.36564351,2971.2,2969.6,0.0217]
["bitfinex","ETHUSD",1764689237901,0.38175435,2971.1,2968.7,0.0217]
["bitfinex","ETHUSD",1764689238093,0.38175435,2971.1,2969.8,0.674]
["bitfinex","ETHUSD",1764689238296,6.53617943,2970.8,2969.3,0.674]
["bitfinex","ETHUSD",1764689238521,1.60370925,2971.1,2969.6,0.674]
["bitfinex","ETHUSD",1764689238522,0.593,2970.7,2969.6,0.674]
["bitfinex","ETHUSD",1764689238704,1.7443284,2971.1,2969.6,0.674]
["bitfinex","ETHUSD",1764689239025,1.77712589,2971.0,2969.3,0.0217]
["bitfinex","ETHUSD",1764689239201,0.593,2971.0,2968.8,0.593]
["bitfinex","ETHUSD",1764689239525,0.4527,2970.9,2969.4,0.674]
["bitfinex","ETHUSD",1764689239750,0.4527,2970.9,2969.8,0.674]
["bitfinex","ETHUSD",1764689239901,7.18466912,2970.9,2969.8,0.674]
["bitfinex","ETHUSD",1764689240099,0.77776691,2970.8,2969.6,0.674]
["bitfinex","ETHUSD",1764689240303,1.23046691,2970.8,2969.6,0.674]
["bitfinex","ETHUSD",1764689240499,0.674,2970.6,2969.6,0.674]
["bitfinex","ETHUSD",1764689240734,0.674,2970.4,2969.1,0.674]
["bitfinex","ETHUSD",1764689240935,0.593,2970.3,2969.4,0.674]
["bitfinex","ETHUSD",1764689241235,0.593,2970.3,2969.2,0.674]
["bitfinex","ETHUSD",1764689241437,0.4527,2970.2,2968.3,3.39204232]
["bitfinex","ETHUSD",1764689241637,0.17197,2970.1,2968.4,0.36090423]
["bitfinex","ETHUSD",1764689241937,0.4527,2970.2,2968.5,6.73740946]
["bitfinex","ETHUSD",1764689242143,7.18628858,2970.2,2969.0,0.674]
["bitfinex","ETHUSD",1764689242320,0.4527,2970.2,2969.0,0.674]
["bitfinex","ETHUSD",1764689242519,3.95970975,2970.3,2968.5,3.36870473]
["bitfinex","ETHUSD",1764689242520,3.95967088,2970.3,2968.6,0.6957]
["bitfinex","ETHUSD",1764689242731,7.32634683,2970.3,2968.7,1.08018142]
["bitfinex","ETHUSD",1764689242946,0.4527,2970.2,2968.4,3.70798466]
["bitfinex","ETHUSD",1764689243246,0.4527,2970.2,2968.5,0.0217]
["bitfinex","ETHUSD",1764689243540,0.4527,2970.2,2969.0,0.674]
["bitfinex","ETHUSD",1764689243745,0.593,2970.1,2969.1,0.70768023]
["bitfinex","ETHUSD",1764689243911,3.9599943,2970.1,2969.4,0.674]
["bitfinex","ETHUSD",1764689244113,1.0457,2970.1,2968.6,6.7371825]
["bitfinex","ETHUSD",1764689244308,3.36700336,2970.0,2968.5,0.0217]
["bitfinex","ETHUSD",1764689244545,7.18670672,2970.0,2969.2,0.674]
["bitfinex","ETHUSD",1764689244727,0.1921,2969.9,2969.1,0.674]
["bitfinex","ETHUSD",1764689244929,0.4527,2970.0,2969.5,0.674]
["bitfinex","ETHUSD",1764689245242,0.4527,2970.0,2968.5,10.10611376]
["bitfinex","ETHUSD",1764689245243,0.4527,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1764689245459,0.4527,2970.0,2969.4,0.674]
["bitfinex","ETHUSD",1764689245610,1.23065706,2970.0,2969.1,0.674]
["bitfinex","ETHUSD",1764689245811,1.23065706,2970.0,2969.4,0.674]
["bitfinex","ETHUSD",1764689245812,6.73423346,2969.9,2969.4,0.674]
["bitfinex","ETHUSD",1764689246214,6.73423346,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1764689246215,0.4527,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764689246653,0.4527,2969.8,2969.2,0.674]
["bitfinex","ETHUSD",1764689246812,0.593,2970.1,2969.5,0.674]
["bitfinex","ETHUSD",1764689247011,3.95989536,2970.1,2969.3,0.674]
["bitfinex","ETHUSD",1764689247317,1.0457,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1764689247517,1.0457,2970.0,2969.2,0.674]
["bitfinex","ETHUSD",1764689247745,1.0457,2970.0,2969.1,0.674]
["bitfinex","ETHUSD",1764689247924,1.0457,2970.0,2969.4,0.674]
["bitfinex","ETHUSD",1764689247925,6.73423346,2969.9,2969.4,0.674]
["bitfinex","ETHUSD",1764689248123,6.73423346,2969.9,2969.0,0.675]
["bitfinex","ETHUSD",1764689248330,1.18542335,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764689248748,0.4527,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764689248946,0.593,2969.7,2969.3,0.674]
["bitfinex","ETHUSD",1764689249154,0.593,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1764689249453,0.593,2969.6,2969.2,0.674]
["bitfinex","ETHUSD",1764689249815,0.593,2969.6,2969.5,0.674]
["bitfinex","ETHUSD",1764689250132,3.96045689,2969.6,2969.5,0.674]
["bitfinex","ETHUSD",1764689250333,0.593,2969.6,2969.5,0.674]
["bitfinex","ETHUSD",1764689251357,0.4527,2971.6,2970.4,0.674]
["bitfinex","ETHUSD",1764689251542,0.593,2971.5,2969.6,0.0217]
["bitfinex","ETHUSD",1764689251745,0.674,2971.0,2969.5,0.674]
["bitfinex","ETHUSD",1764689251949,6.73219334,2970.8,2969.5,0.674]
["bitfinex","ETHUSD",1764689252251,1.08631933,2970.7,2969.8,0.674]
["bitfinex","ETHUSD",1764689252414,1.53901933,2970.7,2969.8,0.674]
["bitfinex","ETHUSD",1764689252621,0.4527,2970.6,2969.1,0.674]
["bitfinex","ETHUSD",1764689252955,3.538,2970.5,2969.4,0.674]
["bitfinex","ETHUSD",1764689253136,3.538,2970.5,2969.0,6.73724653]
["bitfinex","ETHUSD",1764689253347,1.08631933,2970.7,2970.0,0.674]
["bitfinex","ETHUSD",1764689253542,0.4527,2970.6,2969.0,3.36908396]
["bitfinex","ETHUSD",1764689253852,0.4527,2970.6,2969.3,0.674]
["bitfinex","ETHUSD",1764689254149,0.4527,2970.6,2969.0,6.73724993]
["bitfinex","ETHUSD",1764689254150,10.09930986,2970.5,2969.0,0.001]
["bitfinex","ETHUSD",1764689254358,0.592,2970.4,2969.4,0.674]
["bitfinex","ETHUSD",1764689254559,0.592,2970.4,2969.1,0.674]
["bitfinex","ETHUSD",1764689254560,1.06913099,2970.3,2969.1,0.674]
["bitfinex","ETHUSD",1764689254757,2.20984946,2970.3,2969.1,0.674]
["bitfinex","ETHUSD",1764689254964,0.4527,2970.2,2969.1,0.674]
["bitfinex","ETHUSD",1764689255169,0.4527,2970.2,2969.4,0.674]
["bitfinex","ETHUSD",1764689255947,0.592,2970.2,2970.0,0.674]
["bitfinex","ETHUSD",1764689256166,0.193,2972.5,2969.9,0.674]
["bitfinex","ETHUSD",1764689256463,0.193,2972.5,2969.3,13.47118848]
["bitfinex","ETHUSD",1764689256464,0.4527,2971.9,2969.8,0.674]
["bitfinex","ETHUSD",1764689256663,0.4527,2971.9,2971.0,0.674]
["bitfinex","ETHUSD",1764689256837,0.4527,2971.9,2971.4,0.674]
["bitfinex","ETHUSD",1764689257035,0.193,2972.0,2971.4,0.674]
["bitfinex","ETHUSD",1764689257251,0.193,2972.0,2969.5,7.16417076]
["bitfinex","ETHUSD",1764689257252,0.592,2971.9,2971.7,0.674]
["bitfinex","ETHUSD",1764689258238,3.95689685,2971.9,2971.7,0.674]
["bitfinex","ETHUSD",1764689258451,3.95689685,2971.9,2971.3,0.674]
["bitfinex","ETHUSD",1764689258651,3.95689685,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764689258652,0.592,2971.9,2971.8,0.674]
["bitfinex","ETHUSD",1764689259058,0.592,2971.9,2970.7,0.0217]
["bitfinex","ETHUSD",1764689259663,0.4588,2971.8,2971.3,0.674]
["bitfinex","ETHUSD",1764689259864,0.592,2971.7,2971.3,0.674]
["bitfinex","ETHUSD",1764689260067,3.8230107,2971.8,2971.3,0.674]
["bitfinex","ETHUSD",1764689260270,3.8230107,2971.8,2971.2,0.674]
["bitfinex","ETHUSD",1764689260271,0.592,2971.7,2971.2,0.674]
["bitfinex","ETHUSD",1764689260434,3.36435365,2972.4,2971.3,0.674]
["bitfinex","ETHUSD",1764689260765,3.36435365,2972.4,2971.7,0.674]
["bitfinex","ETHUSD",1764689260766,0.592,2972.3,2971.7,0.674]
["bitfinex","ETHUSD",1764689261372,0.73207073,2972.2,2971.7,0.67343]
["bitfinex","ETHUSD",1764689262174,0.4547,2972.1,2971.7,0.67343]
["bitfinex","ETHUSD",1764689262385,0.4547,2972.1,2970.2,0.652]
["bitfinex","ETHUSD",1764689262547,0.4547,2972.1,2970.2,0.1742]
["bitfinex","ETHUSD",1764689262873,0.4547,2972.1,2970.3,0.4778]
["bitfinex","ETHUSD",1764689263040,1.46449179,2972.0,2970.3,0.4778]
["bitfinex","ETHUSD",1764689263446,0.4547,2971.9,2970.3,0.4778]
["bitfinex","ETHUSD",1764689263661,0.592,2971.8,2970.3,0.4778]
["bitfinex","ETHUSD",1764689264028,0.592,2971.8,2969.9,10.10135019]
["bitfinex","ETHUSD",1764689264029,0.4547,2971.7,2969.7,0.1742]
["bitfinex","ETHUSD",1764689264233,0.592,2971.6,2969.8,13.46892044]
["bitfinex","ETHUSD",1764689264458,0.592,2971.6,2969.9,1.36431204]
["bitfinex","ETHUSD",1764689264684,0.592,2971.6,2969.9,0.4778]
["bitfinex","ETHUSD",1764689264685,0.4547,2971.5,2969.9,0.4778]
["bitfinex","ETHUSD",1764689265178,1.1287,2971.5,2969.7,3.54151745]
["bitfinex","ETHUSD",1764689265480,1.1287,2971.4,2969.7,3.54151745]
["bitfinex","ETHUSD",1764689265645,0.4547,2971.4,2969.7,3.54151745]
["bitfinex","ETHUSD",1764689265853,0.4547,2971.3,2969.7,0.1742]
["bitfinex","ETHUSD",1764689266174,10.09693053,2971.2,2969.7,6.90884199]
["bitfinex","ETHUSD",1764689266378,1.64716305,2971.1,2969.7,3.54149849]
["bitfinex","ETHUSD",1764689266537,2.10186305,2971.1,2969.7,0.1742]
["bitfinex","ETHUSD",1764689266740,0.6473,2971.0,2969.7,6.9088776]
["bitfinex","ETHUSD",1764689266946,0.592,2970.9,2969.7,6.9088776]
["bitfinex","ETHUSD",1764689267348,0.6473,2971.0,2969.7,6.9088776]
["bitfinex","ETHUSD",1764689267349,0.1926,2971.0,2969.7,0.1742]
["bitfinex","ETHUSD",1764689267544,0.1926,2971.0,2969.0,0.001]
["bitfinex","ETHUSD",1764689267545,0.592,2970.8,2969.1,3.36792283]
["bitfinex","ETHUSD",1764689267745,0.592,2970.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1764689267945,0.4547,2970.7,2969.1,7.21374681]
["bitfinex","ETHUSD",1764689268253,0.4547,2970.7,2969.0,0.001]
["bitfinex","ETHUSD",1764689268254,13.4652932,2970.6,2969.0,0.4788]
["bitfinex","ETHUSD",1764689268454,13.4652932,2970.6,2969.0,0.001]
["bitfinex","ETHUSD",1764689268455,0.674,2970.5,2969.0,0.001]
["bitfinex","ETHUSD",1764689268656,1.41392932,2970.4,2969.0,0.001]
["bitfinex","ETHUSD",1764689268860,0.592,2970.3,2969.0,0.001]
["bitfinex","ETHUSD",1764689269037,1.0467,2970.3,2969.0,0.001]
["bitfinex","ETHUSD",1764689269235,0.4547,2970.2,2969.0,0.001]
["bitfinex","ETHUSD",1764689269781,0.4547,2970.2,2969.0,3.36913241]
["bitfinex","ETHUSD",1764689269937,0.4547,2970.2,2969.1,0.33701324]
["bitfinex","ETHUSD",1764689270136,0.4547,2970.2,2969.1,7.0729562]
["bitfinex","ETHUSD",1764689270369,0.4547,2970.2,2969.1,3.70493222]
["bitfinex","ETHUSD",1764689270370,0.592,2970.1,2969.1,3.70493222]
["bitfinex","ETHUSD",1764689270545,0.592,2970.0,2969.1,7.0729562]
["bitfinex","ETHUSD",1764689270745,0.592,2969.9,2969.2,0.4778]
["bitfinex","ETHUSD",1764689270970,0.592,2969.9,2969.2,0.75517562]
["bitfinex","ETHUSD",1764689271277,6.73319168,2970.4,2969.1,7.07298204]
["bitfinex","ETHUSD",1764689271568,0.592,2970.3,2969.1,7.07298204]
["bitfinex","ETHUSD",1764689271772,0.1926,2971.0,2969.1,7.07298204]
["bitfinex","ETHUSD",1764689271773,6.73207714,2970.9,2969.2,0.4778]
["bitfinex","ETHUSD",1764689271972,0.591,2970.8,2969.2,0.4778]
["bitfinex","ETHUSD",1764689272160,6.73241996,2970.7,2969.4,6.7353674]
["bitfinex","ETHUSD",1764689272669,6.73241996,2970.7,2969.1,0.33701324]
["bitfinex","ETHUSD",1764689272670,0.4547,2970.6,2969.1,3.36802398]
["bitfinex","ETHUSD",1764689272974,0.4547,2970.6,2969.0,0.001]
["bitfinex","ETHUSD",1764689273654,1.265,2970.5,2969.0,0.001]
["bitfinex","ETHUSD",1764689273851,0.591,2970.5,2969.0,0.001]
["bitfinex","ETHUSD",1764689274056,0.4547,2970.4,2969.0,0.001]
["bitfinex","ETHUSD",1764689274286,10.10032992,2970.2,2969.0,0.001]
["bitfinex","ETHUSD",1764689274575,1.07743299,2970.1,2969.0,0.001]
["bitfinex","ETHUSD",1764689274738,0.591,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1764689274944,0.1926,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1764689275246,0.591,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764689275839,0.591,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1764689277287,0.591,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1764689277897,0.4547,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1764689278667,7.4093674,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1764689278879,1.57786681,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1764689279291,0.4547,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1764689279468,0.591,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764689279887,1.0457,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764689280495,0.4547,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1764689280698,0.6473,2970.2,2969.0,0.001]
["bitfinex","ETHUSD",1764689280867,1.0457,2970.1,2969.0,0.001]
["bitfinex","ETHUSD",1764689281055,0.1926,2970.5,2969.0,0.4788]
["bitfinex","ETHUSD",1764689281380,0.591,2970.4,2969.0,0.4788]
["bitfinex","ETHUSD",1764689281567,3.36608559,2970.9,2969.0,0.4788]
["bitfinex","ETHUSD",1764689281766,0.6473,2971.0,2969.0,0.4788]
["bitfinex","ETHUSD",1764689281966,0.591,2970.8,2969.0,0.4788]
["bitfinex","ETHUSD",1764689282658,3.95638716,2970.8,2969.1,13.47209592]
["bitfinex","ETHUSD",1764689282858,7.32257432,2970.8,2969.1,10.10407194]
["bitfinex","ETHUSD",1764689283057,7.32257432,2970.8,2969.2,0.4778]
["bitfinex","ETHUSD",1764689283254,7.32257432,2970.8,2969.0,10.10538378]
["bitfinex","ETHUSD",1764689283255,0.4547,2970.7,2969.0,10.10538378]
["bitfinex","ETHUSD",1764689283477,0.591,2970.6,2969.1,0.4778]
["bitfinex","ETHUSD",1764689283687,0.4547,2970.7,2969.1,0.4778]
["bitfinex","ETHUSD",1764689283858,0.591,2970.6,2969.1,0.4778]
["bitfinex","ETHUSD",1764689284595,0.4547,2971.5,2970.5,0.1742]
["bitfinex","ETHUSD",1764689284797,0.591,2971.4,2970.5,0.1742]
["bitfinex","ETHUSD",1764689285280,0.591,2971.4,2970.2,0.1742]
["bitfinex","ETHUSD",1764689285281,0.4547,2971.3,2970.2,0.1742]
["bitfinex","ETHUSD",1764689285490,0.591,2971.4,2970.2,0.1742]
["bitfinex","ETHUSD",1764689285792,0.591,2971.4,2970.3,0.4778]
["bitfinex","ETHUSD",1764689286403,3.36523365,2971.6,2970.3,0.4778]
["bitfinex","ETHUSD",1764689286559,0.002,2971.7,2970.4,10.09964985]
["bitfinex","ETHUSD",1764689286560,0.591,2971.5,2970.4,10.09964985]
["bitfinex","ETHUSD",1764689286765,0.002,2971.7,2970.5,1.05774499]
["bitfinex","ETHUSD",1764689286973,0.591,2971.6,2970.5,1.53554499]
["bitfinex","ETHUSD",1764689287307,0.591,2971.6,2970.2,6.90771795]
["bitfinex","ETHUSD",1764689287308,0.591,2971.5,2970.2,6.90771795]
["bitfinex","ETHUSD",1764689287595,0.591,2971.4,2970.3,0.4778]
["bitfinex","ETHUSD",1764689288758,0.591,2971.4,2970.4,6.7330999]
["bitfinex","ETHUSD",1764689288957,0.591,2971.4,2970.5,0.4778]
["bitfinex","ETHUSD",1764689289392,0.591,2971.4,2970.5,0.3278]
["bitfinex","ETHUSD",1764689289607,0.002,2971.7,2970.5,1.37055297]
["bitfinex","ETHUSD",1764689289773,0.002,2971.7,2970.2,3.54097383]
["bitfinex","ETHUSD",1764689289774,4.40989046,2971.6,2970.2,3.54097383]
["bitfinex","ETHUSD",1764689289974,11.14027138,2971.6,2969.3,3.36779712]
["bitfinex","ETHUSD",1764689290174,0.4547,2971.5,2969.3,13.47118848]
["bitfinex","ETHUSD",1764689290491,0.59,2971.4,2969.4,0.03367683]
["bitfinex","ETHUSD",1764689290694,0.59,2971.4,2969.5,1.35048653]
["bitfinex","ETHUSD",1764689290991,0.59,2971.4,2969.6,16.83728445]
["bitfinex","ETHUSD",1764689291192,0.4547,2971.5,2969.6,13.46982756]
["bitfinex","ETHUSD",1764689291393,0.002,2971.7,2969.7,14.17304543]
["bitfinex","ETHUSD",1764689291699,0.59,2971.6,2969.8,0.3725]
["bitfinex","ETHUSD",1764689291905,1.0893,2971.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1764689292193,11.18487138,2971.6,2969.7,0.3725]
["bitfinex","ETHUSD",1764689292395,0.4993,2971.5,2970.8,0.67343]
["bitfinex","ETHUSD",1764689292571,0.1833,2970.9,2969.7,0.3725]
["bitfinex","ETHUSD",1764689292892,0.59,2970.8,2970.4,0.67343]
["bitfinex","ETHUSD",1764689293195,0.59,2970.8,2970.3,0.67343]
["bitfinex","ETHUSD",1764689293490,3.36548743,2971.4,2970.9,0.67343]
["bitfinex","ETHUSD",1764689293690,0.59,2971.3,2970.9,0.67343]
["bitfinex","ETHUSD",1764689293894,0.4993,2971.4,2970.9,0.67343]
["bitfinex","ETHUSD",1764689294120,0.59,2971.3,2969.8,13.46892044]
["bitfinex","ETHUSD",1764689294277,0.1833,2970.0,2969.2,0.67343]
["bitfinex","ETHUSD",1764689294600,0.59,2969.9,2969.5,0.67343]
["bitfinex","ETHUSD",1764689295065,0.4993,2969.8,2969.0,6.73726682]
["bitfinex","ETHUSD",1764689295266,0.59,2969.7,2969.5,0.67343]
["bitfinex","ETHUSD",1764689295483,0.59,2969.9,2969.0,7.4285135]
["bitfinex","ETHUSD",1764689295695,0.59,2969.9,2969.4,0.67343]
["bitfinex","ETHUSD",1764689296078,1.0893,2969.9,2969.4,0.67343]
["bitfinex","ETHUSD",1764689296389,1.0893,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1764689296585,0.4993,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1764689296761,0.674,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1764689296962,0.17633,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1764689297187,7.23421378,2969.6,2969.0,0.67443]
["bitfinex","ETHUSD",1764689297590,0.4993,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1764689297775,0.674,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689297974,0.7733,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689298213,1.2726,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689298592,0.6826,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689298899,3.36652439,2970.5,2969.1,0.67343]
["bitfinex","ETHUSD",1764689299194,7.32577076,2971.0,2969.0,0.67343]
["bitfinex","ETHUSD",1764689299195,3.36711673,2969.9,2969.0,0.67343]
["bitfinex","ETHUSD",1764689299361,7.19820513,2969.9,2969.0,0.67343]
["bitfinex","ETHUSD",1764689299565,0.4993,2969.8,2968.9,0.67343]
["bitfinex","ETHUSD",1764689300598,0.46397167,2969.9,2968.7,6.73792616]
["bitfinex","ETHUSD",1764689300800,0.59,2969.7,2968.7,0.001]
["bitfinex","ETHUSD",1764689301298,0.1833,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689301503,0.7733,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689301705,1.2726,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689302003,0.7733,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689302501,1.2726,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689302703,0.4993,2969.3,2968.7,0.001]
["bitfinex","ETHUSD",1764689302882,0.1833,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764689303078,0.59,2969.2,2968.7,3.36947778]
["bitfinex","ETHUSD",1764689303297,4.45723438,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1764689303466,0.44572344,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764689303671,0.59,2969.0,2968.7,0.001]
["bitfinex","ETHUSD",1764689304189,0.1833,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689304392,0.59,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689305373,0.5892,2968.8,2968.7,0.67443]
["bitfinex","ETHUSD",1764689306478,0.4993,2969.8,2969.0,0.67343]
["bitfinex","ETHUSD",1764689306677,0.59,2969.7,2969.3,0.67343]
["bitfinex","ETHUSD",1764689306883,0.59,2969.6,2969.3,0.67343]
["bitfinex","ETHUSD",1764689307077,0.59,2969.5,2969.3,0.67343]
["bitfinex","ETHUSD",1764689307293,3.95757167,2969.5,2968.7,0.001]
["bitfinex","ETHUSD",1764689307608,1.0893,2969.5,2968.8,0.67343]
["bitfinex","ETHUSD",1764689307904,3.95765818,2969.5,2969.1,0.67343]
["bitfinex","ETHUSD",1764689308107,0.4993,2969.4,2968.7,0.001]
["bitfinex","ETHUSD",1764689308782,3.538,2969.3,2968.7,0.001]
["bitfinex","ETHUSD",1764689308987,0.1833,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689309177,4.14166432,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689309377,5.39196058,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689309975,3.36753207,2969.6,2968.7,0.001]
["bitfinex","ETHUSD",1764689309976,3.3676837,2969.4,2968.7,0.001]
["bitfinex","ETHUSD",1764689310285,0.589,2969.3,2968.7,0.001]
["bitfinex","ETHUSD",1764689310484,0.1833,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689310705,0.7723,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689311300,4.63996432,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689311474,5.44078625,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689312894,0.1833,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689313227,0.1967,2969.1,2968.9,0.67343]
["bitfinex","ETHUSD",1764689313511,0.4739,2969.3,2968.9,4.04165747]
["bitfinex","ETHUSD",1764689313807,0.589,2969.2,2968.7,3.36942051]
["bitfinex","ETHUSD",1764689314427,0.1967,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689314719,0.1967,2968.9,2968.7,0.001]
["bitfinex","ETHUSD",1764689314922,0.4739,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764689314923,0.589,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689315896,1.0629,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689316323,0.589,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689316694,1.0629,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689317118,1.25626,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689317302,4.62462432,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764689318218,4.62462432,2968.8,2968.6,0.001]
["bitfinex","ETHUSD",1764689318219,3.538,2968.6,2966.5,0.001]
["bitfinex","ETHUSD",1764689318464,0.4739,2968.7,2966.5,0.001]
["bitfinex","ETHUSD",1764689318465,3.538,2968.4,2966.5,0.001]
["bitfinex","ETHUSD",1764689318606,1.6100353,2968.6,2967.2,0.67343]
["bitfinex","ETHUSD",1764689318806,0.589,2968.5,2967.5,0.67343]
["bitfinex","ETHUSD",1764689319029,0.589,2968.5,2966.9,0.3986]
["bitfinex","ETHUSD",1764689319230,6.73786342,2968.3,2966.9,0.3986]
["bitfinex","ETHUSD",1764689319432,0.72117634,2968.2,2966.9,0.3986]
["bitfinex","ETHUSD",1764689319619,1.19507634,2968.2,2966.8,0.001]
["bitfinex","ETHUSD",1764689319801,4.0119,2968.1,2966.8,0.001]
["bitfinex","ETHUSD",1764689319996,0.4739,2968.1,2966.8,0.001]
["bitfinex","ETHUSD",1764689320231,1.0629,2968.0,2966.8,0.001]
["bitfinex","ETHUSD",1764689320444,0.674,2967.8,2966.8,0.001]
["bitfinex","ETHUSD",1764689320620,7.45295078,2968.2,2966.8,0.001]
["bitfinex","ETHUSD",1764689320621,0.6706,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1764689320961,0.589,2967.8,2966.9,0.67343]
["bitfinex","ETHUSD",1764689321102,1.0629,2967.8,2966.9,0.67343]
["bitfinex","ETHUSD",1764689321305,10.10883849,2967.7,2966.9,0.67343]
["bitfinex","ETHUSD",1764689321542,1.11717385,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1764689321851,0.8651,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764689322146,1.9321,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1764689322448,1.9321,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1764689322449,1.3431,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1764689322746,1.3431,2966.9,2965.8,0.18143764]
["bitfinex","ETHUSD",1764689322747,4.605,2966.8,2965.8,0.18143764]
["bitfinex","ETHUSD",1764689322941,10.74938444,2966.7,2965.8,0.18143764]
["bitfinex","ETHUSD",1764689323146,11.22738444,2966.7,2965.8,0.18143764]
["bitfinex","ETHUSD",1764689323444,11.22738444,2966.7,2963.6,0.4016]
["bitfinex","ETHUSD",1764689323445,27.12579034,2966.3,2963.6,0.4016]
["bitfinex","ETHUSD",1764689323744,27.12579034,2966.3,2963.2,6.74946004]
["bitfinex","ETHUSD",1764689323745,0.1911,2964.9,2963.3,0.01455019]
["bitfinex","ETHUSD",1764689323912,0.1911,2964.9,2963.5,0.67343]
["bitfinex","ETHUSD",1764689323913,0.589,2964.8,2963.5,0.67343]
["bitfinex","ETHUSD",1764689324112,0.1911,2964.9,2963.3,0.01455019]
["bitfinex","ETHUSD",1764689324113,0.589,2964.7,2963.3,0.01455019]
["bitfinex","ETHUSD",1764689324314,0.6691,2964.9,2963.6,0.67343]
["bitfinex","ETHUSD",1764689324512,0.589,2964.8,2963.6,0.67343]
["bitfinex","ETHUSD",1764689324732,0.589,2964.8,2963.6,0.4016]
["bitfinex","ETHUSD",1764689325219,2.71257903,2966.2,2964.3,0.67343]
["bitfinex","ETHUSD",1764689325220,0.1911,2965.3,2964.3,0.67343]
["bitfinex","ETHUSD",1764689325538,3.56344006,2965.3,2964.3,0.67343]
["bitfinex","ETHUSD",1764689325738,3.56344006,2965.3,2963.8,6.74809366]
["bitfinex","ETHUSD",1764689325739,1.42334401,2965.2,2963.9,0.67343]
["bitfinex","ETHUSD",1764689325910,1.42334401,2965.2,2963.8,6.74809366]
["bitfinex","ETHUSD",1764689326126,1.067,2965.2,2964.2,0.67343]
["bitfinex","ETHUSD",1764689326331,1.067,2965.2,2963.8,3.37404683]
["bitfinex","ETHUSD",1764689326332,0.478,2965.1,2963.4,3.37450226]
["bitfinex","ETHUSD",1764689326521,0.478,2966.4,2965.4,0.67343]
["bitfinex","ETHUSD",1764689326716,0.589,2966.3,2964.1,6.73177444]
["bitfinex","ETHUSD",1764689326917,0.589,2966.3,2964.4,0.67343]
["bitfinex","ETHUSD",1764689327217,0.674,2966.2,2964.5,0.4016]
["bitfinex","ETHUSD",1764689327420,0.478,2966.3,2964.8,0.67343]
["bitfinex","ETHUSD",1764689327649,0.589,2966.2,2964.6,10.29660902]
["bitfinex","ETHUSD",1764689327816,0.589,2966.1,2965.6,0.67343]
["bitfinex","ETHUSD",1764689328017,0.478,2966.8,2965.8,0.67343]
["bitfinex","ETHUSD",1764689328259,1.0662,2966.7,2965.3,0.67343]
["bitfinex","ETHUSD",1764689328424,0.478,2966.7,2964.7,0.4016]
["bitfinex","ETHUSD",1764689328625,0.674,2966.4,2964.9,0.67343]
["bitfinex","ETHUSD",1764689328835,1.067,2966.6,2964.8,1.40713454]
["bitfinex","ETHUSD",1764689329038,0.674,2966.1,2965.0,0.67343]
["bitfinex","ETHUSD",1764689329349,0.478,2966.5,2964.8,1.40713454]
["bitfinex","ETHUSD",1764689329350,0.589,2966.0,2965.2,3.37245379]
["bitfinex","ETHUSD",1764689329548,0.589,2966.0,2965.2,6.74490758]
["bitfinex","ETHUSD",1764689329724,3.8490646,2966.5,2965.4,0.67343]
["bitfinex","ETHUSD",1764689329923,4.5230646,2966.5,2965.2,7.48674134]
["bitfinex","ETHUSD",1764689330133,7.2201292,2966.5,2965.3,0.67343]
["bitfinex","ETHUSD",1764689330346,0.674,2966.3,2965.2,0.67343]
["bitfinex","ETHUSD",1764689330552,0.589,2966.2,2965.5,0.67343]
["bitfinex","ETHUSD",1764689330854,0.1911,2966.9,2965.1,0.4016]
["bitfinex","ETHUSD",1764689331060,0.589,2966.8,2966.1,0.17393]
["bitfinex","ETHUSD",1764689331267,0.46286608,2966.7,2966.1,0.67393]
["bitfinex","ETHUSD",1764689331564,0.46286608,2966.7,2965.1,0.4016]
["bitfinex","ETHUSD",1764689331565,7.33072452,2966.6,2965.7,3.37188522]
["bitfinex","ETHUSD",1764689331857,7.80872452,2966.6,2965.5,0.78713]
["bitfinex","ETHUSD",1764689332168,0.478,2966.5,2965.8,0.67393]
["bitfinex","ETHUSD",1764689332322,0.46286608,2966.7,2965.8,0.67393]
["bitfinex","ETHUSD",1764689332523,0.589,2966.6,2966.1,0.67393]
["bitfinex","ETHUSD",1764689332722,0.589,2966.6,2965.6,0.67393]
["bitfinex","ETHUSD",1764689332949,0.589,2966.6,2965.5,6.85741916]
["bitfinex","ETHUSD",1764689333151,0.589,2966.6,2965.6,0.4016]
["bitfinex","ETHUSD",1764689333331,0.588,2966.5,2966.1,0.67393]
["bitfinex","ETHUSD",1764689333563,0.588,2966.5,2965.6,1.07553]
["bitfinex","ETHUSD",1764689333764,0.588,2966.5,2965.6,0.67393]
["bitfinex","ETHUSD",1764689334049,0.478,2966.4,2964.8,3.3728363]
["bitfinex","ETHUSD",1764689334267,0.478,2966.4,2965.2,0.67393]
["bitfinex","ETHUSD",1764689334885,0.478,2966.4,2964.7,6.74604512]
["bitfinex","ETHUSD",1764689335048,0.674,2966.2,2964.7,3.37302256]
["bitfinex","ETHUSD",1764689335241,0.478,2966.4,2964.6,4.22423888]
["bitfinex","ETHUSD",1764689335242,0.674,2965.8,2964.6,4.22423888]
["bitfinex","ETHUSD",1764689335445,7.33177044,2965.7,2964.6,4.22423888]
["bitfinex","ETHUSD",1764689335642,4.62898522,2965.7,2964.6,6.92344522]
["bitfinex","ETHUSD",1764689335870,0.1911,2966.0,2964.7,0.67393]
["bitfinex","ETHUSD",1764689336071,0.588,2965.9,2965.6,0.67393]
["bitfinex","ETHUSD",1764689336281,0.588,2965.9,2964.6,0.1772]
["bitfinex","ETHUSD",1764689336572,0.7791,2965.9,2965.2,0.67393]
["bitfinex","ETHUSD",1764689336777,6.74127004,2966.8,2965.5,0.67393]
["bitfinex","ETHUSD",1764689336983,1.826637,2966.7,2965.8,0.67393]
["bitfinex","ETHUSD",1764689337153,1.826637,2966.7,2964.7,0.4016]
["bitfinex","ETHUSD",1764689337154,0.674,2966.5,2965.3,0.67393]
["bitfinex","ETHUSD",1764689337373,10.78760954,2966.3,2965.0,0.67393]
["bitfinex","ETHUSD",1764689337567,10.58074435,2966.6,2965.6,0.67393]
["bitfinex","ETHUSD",1764689337568,0.588,2966.2,2965.6,0.67393]
["bitfinex","ETHUSD",1764689337987,0.478,2966.6,2965.7,0.67393]
["bitfinex","ETHUSD",1764689338265,0.588,2966.1,2965.7,0.67393]
["bitfinex","ETHUSD",1764689338474,0.478,2966.6,2965.7,0.67393]
["bitfinex","ETHUSD",1764689338682,0.588,2966.5,2965.7,0.67393]
["bitfinex","ETHUSD",1764689338886,0.588,2966.5,2965.5,0.67393]
["bitfinex","ETHUSD",1764689339283,0.588,2966.5,2965.6,0.67393]
["bitfinex","ETHUSD",1764689339604,0.588,2966.5,2965.9,0.67393]
["bitfinex","ETHUSD",1764689339896,0.1911,2966.9,2966.5,0.67393]
["bitfinex","ETHUSD",1764689340112,6.92847444,2968.1,2965.7,0.4016]
["bitfinex","ETHUSD",1764689340261,6.92847444,2968.1,2966.5,0.67393]
["bitfinex","ETHUSD",1764689340262,0.478,2967.7,2966.5,0.67393]
["bitfinex","ETHUSD",1764689340660,0.478,2967.7,2966.1,0.1112]
["bitfinex","ETHUSD",1764689340895,0.478,2967.7,2966.5,0.67393]
["bitfinex","ETHUSD",1764689341326,0.002,2966.8,2966.1,0.1112]
["bitfinex","ETHUSD",1764689341461,0.002,2966.8,2965.4,0.67393]
["bitfinex","ETHUSD",1764689341462,6.93286493,2966.6,2965.4,0.67393]
["bitfinex","ETHUSD",1764689341660,0.69328649,2966.5,2965.4,0.67393]
["bitfinex","ETHUSD",1764689341968,0.674,2966.3,2965.2,0.67393]
["bitfinex","ETHUSD",1764689342182,0.478,2966.4,2965.2,0.67393]
["bitfinex","ETHUSD",1764689342980,1.1543763,2966.4,2965.0,0.001]
["bitfinex","ETHUSD",1764689343179,0.674,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1764689343380,6.74399784,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1764689343697,4.1137987,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1764689343919,3.37143709,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689343920,0.588,2965.5,2965.4,0.67393]
["bitfinex","ETHUSD",1764689344069,3.84908953,2966.4,2965.0,0.001]
["bitfinex","ETHUSD",1764689344396,0.1911,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1764689344584,0.588,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1764689345090,0.478,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1764689345492,3.37222634,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1764689345692,0.44382263,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1764689345891,0.1911,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1764689345892,0.1911,2965.7,2965.1,0.67393]
["bitfinex","ETHUSD",1764689346095,0.588,2965.6,2965.1,0.67393]
["bitfinex","ETHUSD",1764689346299,0.588,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1764689346995,1.066,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1764689347373,3.37222634,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1764689347575,0.72223442,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1764689347791,0.478,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1764689347792,0.478,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1764689348597,0.674,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1764689348803,0.478,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1764689348966,0.588,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1764689350295,0.588,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1764689350487,0.588,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689350883,0.5872,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689351967,4.35572991,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689352190,4.82452991,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689352388,4.35572991,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689352583,4.82452991,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689353377,5.49852991,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689354523,0.86476238,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689354806,0.587,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689355223,1.0558,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764689355398,1.0558,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1764689355598,3.37302256,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1764689355783,0.674,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764689356110,0.674,2964.2,2963.1,0.67393]
["bitfinex","ETHUSD",1764689356313,0.587,2964.1,2963.4,0.67393]
["bitfinex","ETHUSD",1764689356491,0.587,2964.1,2963.1,0.78713]
["bitfinex","ETHUSD",1764689356692,0.587,2964.1,2963.4,0.67393]
["bitfinex","ETHUSD",1764689356889,0.587,2964.0,2963.4,0.67393]
["bitfinex","ETHUSD",1764689357091,0.587,2964.0,2963.1,0.1132]
["bitfinex","ETHUSD",1764689357394,0.587,2964.0,2963.9,0.67393]
["bitfinex","ETHUSD",1764689357591,0.587,2964.0,2963.9,4.04786299]
["bitfinex","ETHUSD",1764689357916,0.587,2964.0,2963.9,5.19365368]
["bitfinex","ETHUSD",1764689358385,0.587,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1764689358586,0.587,2964.0,2963.5,7.42270678]
["bitfinex","ETHUSD",1764689358781,0.587,2964.0,2963.6,0.67393]
["bitfinex","ETHUSD",1764689359109,0.587,2964.0,2963.2,4.04866002]
["bitfinex","ETHUSD",1764689359312,0.587,2964.0,2963.2,3.37473002]
["bitfinex","ETHUSD",1764689359493,0.587,2964.0,2963.2,4.04866002]
["bitfinex","ETHUSD",1764689359697,0.587,2964.0,2963.2,0.67393]
["bitfinex","ETHUSD",1764689359890,0.587,2964.0,2963.5,0.67393]
["bitfinex","ETHUSD",1764689360214,7.3346642,2964.0,2963.5,0.67393]
["bitfinex","ETHUSD",1764689360510,7.3346642,2964.0,2963.1,6.86288717]
["bitfinex","ETHUSD",1764689360511,0.587,2964.0,2963.1,6.86288717]
["bitfinex","ETHUSD",1764689360809,0.587,2964.0,2963.6,0.67393]
["bitfinex","ETHUSD",1764689361019,0.587,2964.0,2962.9,3.77861037]
["bitfinex","ETHUSD",1764689361020,0.4688,2963.9,2962.3,0.4046]
["bitfinex","ETHUSD",1764689361180,1.1428,2963.9,2962.4,1.07753]
["bitfinex","ETHUSD",1764689361379,0.4688,2963.9,2962.6,0.67393]
["bitfinex","ETHUSD",1764689361603,0.587,2963.8,2962.7,0.67393]
["bitfinex","ETHUSD",1764689361808,6.74832134,2963.7,2962.7,0.67393]
["bitfinex","ETHUSD",1764689362013,0.73353213,2963.6,2962.6,3.37541348]
["bitfinex","ETHUSD",1764689362218,0.73353213,2963.6,2962.4,6.7512105]
["bitfinex","ETHUSD",1764689362389,0.73353213,2963.6,2962.7,0.67393]
["bitfinex","ETHUSD",1764689362578,0.73353213,2963.6,2962.4,7.1548105]
["bitfinex","ETHUSD",1764689362579,0.587,2963.5,2963.1,0.67393]
["bitfinex","ETHUSD",1764689362783,0.587,2963.5,2963.4,0.67393]
["bitfinex","ETHUSD",1764689363081,0.587,2963.5,2962.7,0.67393]
["bitfinex","ETHUSD",1764689363282,0.587,2963.4,2963.1,0.67393]
["bitfinex","ETHUSD",1764689363479,0.587,2963.4,2962.4,6.72715677]
["bitfinex","ETHUSD",1764689363714,0.587,2963.4,2962.7,3.37529955]
["bitfinex","ETHUSD",1764689364010,0.587,2963.4,2962.9,0.67393]
["bitfinex","ETHUSD",1764689364214,0.587,2963.4,2962.7,6.7505991]
["bitfinex","ETHUSD",1764689364385,0.587,2963.4,2962.7,7.4245291]
["bitfinex","ETHUSD",1764689364580,0.587,2963.4,2962.3,0.001]
["bitfinex","ETHUSD",1764689364581,0.4688,2963.3,2962.5,0.67393]
["bitfinex","ETHUSD",1764689364793,0.44303137,2963.2,2962.3,3.376727]
["bitfinex","ETHUSD",1764689364987,0.44303137,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1764689365193,1.1428,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1764689365604,1.1428,2963.1,2962.3,3.37674305]
["bitfinex","ETHUSD",1764689365830,3.84367469,2963.1,2962.3,3.37674305]
["bitfinex","ETHUSD",1764689366033,0.7661438,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1764689366314,0.587,2962.9,2962.7,0.67393]
["bitfinex","ETHUSD",1764689367010,0.587,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1764689367213,0.587,2962.9,2962.3,0.67493]
["bitfinex","ETHUSD",1764689367424,0.587,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1764689367624,0.674,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689367828,0.17298,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689368038,0.4688,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764689368237,0.587,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764689368413,0.587,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1764689368810,0.6648,2963.3,2962.4,0.67393]
["bitfinex","ETHUSD",1764689369137,7.33648347,2963.2,2962.5,0.67393]
["bitfinex","ETHUSD",1764689369327,0.75324835,2963.1,2962.5,0.67393]
["bitfinex","ETHUSD",1764689369638,0.196,2963.3,2962.5,0.67393]
["bitfinex","ETHUSD",1764689369808,0.196,2963.3,2962.3,0.001]
["bitfinex","ETHUSD",1764689369809,0.587,2963.2,2962.9,0.67393]
["bitfinex","ETHUSD",1764689370003,0.587,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1764689370004,0.587,2963.1,2962.4,0.67393]
["bitfinex","ETHUSD",1764689370203,0.587,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1764689370405,0.587,2963.0,2962.6,0.67393]
["bitfinex","ETHUSD",1764689370644,0.587,2962.9,2962.6,0.67393]
["bitfinex","ETHUSD",1764689370805,0.587,2962.9,2962.8,0.67393]
["bitfinex","ETHUSD",1764689371005,0.587,2962.9,2962.5,0.67393]
["bitfinex","ETHUSD",1764689371236,0.587,2962.9,2962.8,0.67393]
["bitfinex","ETHUSD",1764689371409,0.587,2962.9,2962.8,0.67376]
["bitfinex","ETHUSD",1764689371809,4.23023162,2964.2,2962.9,0.67376]
["bitfinex","ETHUSD",1764689371810,0.196,2964.2,2962.9,0.67376]
["bitfinex","ETHUSD",1764689372018,1.0558,2964.1,2963.3,0.67376]
["bitfinex","ETHUSD",1764689372421,1.1428,2964.0,2962.8,6.75037126]
["bitfinex","ETHUSD",1764689372704,0.4688,2964.0,2963.0,0.67376]
["bitfinex","ETHUSD",1764689372908,0.6648,2963.9,2962.5,6.75098746]
["bitfinex","ETHUSD",1764689373144,0.6648,2963.9,2962.5,10.12651488]
["bitfinex","ETHUSD",1764689373339,0.6648,2963.9,2962.6,1.68641149]
["bitfinex","ETHUSD",1764689373545,0.6648,2963.9,2963.2,0.67376]
["bitfinex","ETHUSD",1764689373706,0.1952,2963.9,2963.2,0.67376]
["bitfinex","ETHUSD",1764689373906,0.587,2963.8,2962.9,0.0008]
["bitfinex","ETHUSD",1764689374207,0.674,2963.6,2962.4,0.67456]
["bitfinex","ETHUSD",1764689374543,0.4789,2963.7,2962.7,0.67376]
["bitfinex","ETHUSD",1764689374845,0.4789,2963.7,2962.3,6.75251064]
["bitfinex","ETHUSD",1764689374846,0.674,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1764689375048,0.586,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1764689375251,1.0649,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1764689375753,0.674,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764689375925,6.75068205,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689376133,7.22958205,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689376331,0.4789,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764689377568,0.17389,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764689377873,7.40319781,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764689378022,0.79891978,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689378224,1.27781978,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689378749,0.79891978,2962.7,2962.3,0.67476]
["bitfinex","ETHUSD",1764689379154,1.27781978,2962.7,2962.3,0.67476]
["bitfinex","ETHUSD",1764689379354,1.27781978,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689379562,3.37518563,2962.8,2962.3,0.67476]
["bitfinex","ETHUSD",1764689379762,0.586,2962.7,2962.3,0.67476]
["bitfinex","ETHUSD",1764689380165,0.586,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689381031,0.586,2962.7,2962.3,3.37671501]
["bitfinex","ETHUSD",1764689381243,0.586,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689381453,0.586,2962.7,2962.4,0.67376]
["bitfinex","ETHUSD",1764689381753,0.586,2962.6,2962.5,0.67376]
["bitfinex","ETHUSD",1764689382124,0.586,2962.6,2962.5,0.67456]
["bitfinex","ETHUSD",1764689382522,0.586,2962.6,2962.5,0.67376]
["bitfinex","ETHUSD",1764689382747,0.586,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764689385863,0.586,2963.7,2963.0,0.67376]
["bitfinex","ETHUSD",1764689386361,3.37427453,2963.6,2963.0,0.67376]
["bitfinex","ETHUSD",1764689386560,6.74854906,2963.6,2962.8,3.37512345]
["bitfinex","ETHUSD",1764689386765,7.52991397,2963.6,2963.0,0.67318]
["bitfinex","ETHUSD",1764689386927,4.0171,2963.5,2962.3,0.001]
["bitfinex","ETHUSD",1764689387128,0.4791,2963.5,2962.3,0.001]
["bitfinex","ETHUSD",1764689387333,0.4791,2963.4,2962.4,3.37564137]
["bitfinex","ETHUSD",1764689387528,4.0171,2963.4,2962.3,0.001]
["bitfinex","ETHUSD",1764689387728,1.07571,2963.3,2962.3,0.001]
["bitfinex","ETHUSD",1764689388058,3.538,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1764689388263,1.0651,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1764689388431,10.60363173,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1764689388630,0.674,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1764689388842,1.48156317,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1764689389167,1.96066317,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1764689389353,1.1531,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764689389579,0.586,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689389744,1.0651,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689389963,0.586,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764689390372,3.37541348,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764689390691,4.10908627,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764689390891,0.73367279,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764689391182,0.4791,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1764689391698,0.586,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764689392399,1.5177,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764689392551,4.89334137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764689392885,5.24112835,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764689393056,1.86548698,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764689393263,0.586,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764689393763,0.4791,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1764689394083,10.7100633,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1764689394256,7.3350422,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1764689394947,3.9599765,2963.0,2962.4,0.67318]
["bitfinex","ETHUSD",1764689395190,3.9599765,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1764689395191,10.7099295,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1764689395350,3.37427453,2963.6,2962.3,0.001]
["bitfinex","ETHUSD",1764689395551,0.97033745,2963.5,2962.7,0.67318]
["bitfinex","ETHUSD",1764689395782,0.002,2963.0,2962.7,0.67318]
["bitfinex","ETHUSD",1764689396093,0.585,2962.9,2962.7,0.67318]
["bitfinex","ETHUSD",1764689396273,0.585,2962.9,2962.4,0.67318]
["bitfinex","ETHUSD",1764689396654,3.96008039,2962.9,2962.4,0.67318]
["bitfinex","ETHUSD",1764689396859,0.585,2962.9,2962.4,4.04881333]
["bitfinex","ETHUSD",1764689397168,0.585,2962.8,2962.5,0.67318]
["bitfinex","ETHUSD",1764689397578,0.585,2962.8,2962.7,0.0008]
["bitfinex","ETHUSD",1764689398293,0.585,2962.8,2962.7,0.67398]
["bitfinex","ETHUSD",1764689398499,9.5606039,2962.8,2959.8,1.18515578]
["bitfinex","ETHUSD",1764689398816,9.5606039,2962.8,2957.4,0.4634]
["bitfinex","ETHUSD",1764689398817,8.9756039,2961.6,2959.1,0.1951]
["bitfinex","ETHUSD",1764689399097,0.1038,2962.0,2960.5,0.674]
["bitfinex","ETHUSD",1764689399098,0.585,2961.5,2960.5,0.674]
["bitfinex","ETHUSD",1764689399262,0.90860399,2960.9,2960.6,0.6585]
["bitfinex","ETHUSD",1764689399609,0.90860399,2961.2,2961.1,0.674]
["bitfinex","ETHUSD",1764689399768,0.72587808,2961.2,2960.7,0.4634]
["bitfinex","ETHUSD",1764689399960,0.585,2961.3,2961.2,0.674]
["bitfinex","ETHUSD",1764689400294,0.90719549,2962.2,2961.9,0.674]
["bitfinex","ETHUSD",1764689400493,0.1667,2962.9,2960.6,0.1951]
["bitfinex","ETHUSD",1764689400494,0.72564684,2962.1,2962.0,2.61882807]
["bitfinex","ETHUSD",1764689400804,0.002,2963.0,2962.4,10.12692411]
["bitfinex","ETHUSD",1764689400962,2.42327762,2964.1,2962.4,10.12692411]
["bitfinex","ETHUSD",1764689400963,0.90719549,2964.0,2963.8,0.674]
["bitfinex","ETHUSD",1764689401163,0.002,2964.7,2963.8,0.674]
["bitfinex","ETHUSD",1764689401164,0.72515302,2963.9,2963.8,0.674]
["bitfinex","ETHUSD",1764689401383,0.72515302,2963.9,2963.2,0.1951]
["bitfinex","ETHUSD",1764689401691,1.31005711,2963.8,2963.5,0.674]
["bitfinex","ETHUSD",1764689401906,0.90719549,2964.1,2963.5,0.674]
["bitfinex","ETHUSD",1764689401907,0.72504769,2963.7,2963.5,0.674]
["bitfinex","ETHUSD",1764689402089,0.585,2963.7,2963.5,0.674]
["bitfinex","ETHUSD",1764689402258,0.585,2963.7,2963.6,1.1374]
["bitfinex","ETHUSD",1764689402462,0.72490417,2964.3,2963.9,0.674]
["bitfinex","ETHUSD",1764689402661,0.43212469,2964.2,2963.9,0.674]
["bitfinex","ETHUSD",1764689402861,1.15697118,2964.2,2964.0,0.4634]
["bitfinex","ETHUSD",1764689403114,0.72484649,2964.3,2964.0,3.83721916]
["bitfinex","ETHUSD",1764689403290,0.002,2964.4,2964.3,0.674]
["bitfinex","ETHUSD",1764689404094,0.72684649,2964.4,2964.3,0.674]
["bitfinex","ETHUSD",1764689404296,0.002,2964.4,2964.1,0.4634]
["bitfinex","ETHUSD",1764689404591,0.002,2964.4,2964.3,0.674]
["bitfinex","ETHUSD",1764689404770,0.002,2964.4,2964.3,0.4634]
["bitfinex","ETHUSD",1764689404977,0.002,2964.4,2964.3,1.1374]
["bitfinex","ETHUSD",1764689405386,0.002,2964.4,2964.3,0.4634]
["bitfinex","ETHUSD",1764689405780,0.002,2964.4,2964.3,1.1374]
["bitfinex","ETHUSD",1764689406104,0.002,2964.4,2964.3,0.4634]
["bitfinex","ETHUSD",1764689406410,0.002,2964.4,2964.3,1.1374]
["bitfinex","ETHUSD",1764689406636,1.21147199,2965.7,2964.3,1.1374]
["bitfinex","ETHUSD",1764689406637,0.90719549,2965.9,2965.8,0.674]
["bitfinex","ETHUSD",1764689406923,0.72273049,2966.0,2965.9,0.674]
["bitfinex","ETHUSD",1764689407071,1.21347199,2966.4,2966.3,0.674]
["bitfinex","ETHUSD",1764689407072,0.002,2966.4,2966.3,0.674]
["bitfinex","ETHUSD",1764689407297,0.002,2966.8,2966.7,0.674]
["bitfinex","ETHUSD",1764689407471,2.5406991,2968.2,2966.3,0.67330233]
["bitfinex","ETHUSD",1764689407472,0.72349111,2968.2,2966.3,0.67330233]
["bitfinex","ETHUSD",1764689407681,3.95528721,2968.9,2967.9,0.674]
["bitfinex","ETHUSD",1764689407882,3.95528721,2968.9,2968.4,0.674]
["bitfinex","ETHUSD",1764689407883,0.002,2968.9,2968.4,0.674]
["bitfinex","ETHUSD",1764689408074,0.002,2968.9,2967.2,1.30114253]
["bitfinex","ETHUSD",1764689408075,0.002,2968.9,2968.8,0.674]
["bitfinex","ETHUSD",1764689408494,0.002,2969.2,2967.8,0.584]
["bitfinex","ETHUSD",1764689408679,0.584,2970.4,2970.1,0.674]
["bitfinex","ETHUSD",1764689408885,0.002,2971.5,2969.1,3.36802398]
["bitfinex","ETHUSD",1764689408886,0.002,2971.5,2969.1,13.47209592]
["bitfinex","ETHUSD",1764689409088,0.002,2971.5,2969.2,1.34720959]
["bitfinex","ETHUSD",1764689409089,0.584,2971.4,2969.2,1.34720959]
["bitfinex","ETHUSD",1764689409368,0.584,2971.3,2969.1,13.47209592]
["bitfinex","ETHUSD",1764689409474,0.584,2971.2,2970.8,0.674]
["bitfinex","ETHUSD",1764689409672,0.584,2971.1,2968.1,5.63288]
["bitfinex","ETHUSD",1764689409905,0.584,2971.1,2966.7,13.37074378]
["bitfinex","ETHUSD",1764689409906,8.9756039,2970.1,2966.7,10.0]
["bitfinex","ETHUSD",1764689410107,10.18707589,2969.5,2965.8,0.584]
["bitfinex","ETHUSD",1764689410308,10.18707589,2969.5,2963.2,10.17064875]
["bitfinex","ETHUSD",1764689410309,10.18707589,2968.9,2965.6,6.74399784]
["bitfinex","ETHUSD",1764689410476,1.21147199,2968.8,2966.6,0.674]
["bitfinex","ETHUSD",1764689410674,0.1883,2968.8,2965.5,8.9756039]
["bitfinex","ETHUSD",1764689410924,1.01870759,2969.4,2966.7,8.9756039]
["bitfinex","ETHUSD",1764689411078,1.01870759,2969.4,2965.6,0.584]
["bitfinex","ETHUSD",1764689411079,0.1883,2970.5,2969.5,0.674]
["bitfinex","ETHUSD",1764689411282,0.1883,2970.5,2966.8,0.92538021]
["bitfinex","ETHUSD",1764689411283,0.584,2970.5,2970.2,0.674]
["bitfinex","ETHUSD",1764689411475,0.4791,2971.3,2970.2,0.674]
["bitfinex","ETHUSD",1764689411716,3.84463023,2971.3,2970.2,0.674]
["bitfinex","ETHUSD",1764689411940,0.002,2971.5,2969.1,0.34138021]
["bitfinex","ETHUSD",1764689412215,3.95131576,2971.5,2970.9,0.674]
["bitfinex","ETHUSD",1764689412423,3.95131576,2971.5,2967.8,1.01073569]
["bitfinex","ETHUSD",1764689412424,0.39513158,2971.4,2969.6,0.584]
["bitfinex","ETHUSD",1764689412634,0.002,2971.5,2971.4,0.674]
["bitfinex","ETHUSD",1764689412832,0.002,2971.7,2970.6,8.85531578]
["bitfinex","ETHUSD",1764689412987,0.002,2971.7,2971.6,0.674]
["bitfinex","ETHUSD",1764689413188,0.002,2971.7,2970.4,0.584]
["bitfinex","ETHUSD",1764689413397,0.002,2971.7,2971.6,0.674]
["bitfinex","ETHUSD",1764689413684,0.002,2971.7,2970.5,0.584]
["bitfinex","ETHUSD",1764689413909,0.002,2971.7,2970.6,11.627731]
["bitfinex","ETHUSD",1764689414217,0.002,2972.0,2971.7,0.674]
["bitfinex","ETHUSD",1764689414722,0.002,2972.0,2971.2,4.10897]
["bitfinex","ETHUSD",1764689414919,0.002,2971.4,2971.2,2.27497]
["bitfinex","ETHUSD",1764689415120,3.36256448,2974.0,2971.2,8.85531578]
["bitfinex","ETHUSD",1764689415288,0.4525,2974.1,2971.2,8.85531578]
["bitfinex","ETHUSD",1764689415289,0.002,2971.7,2971.6,0.674]
["bitfinex","ETHUSD",1764689415487,0.1883,2975.0,2971.6,0.674]
["bitfinex","ETHUSD",1764689415488,0.4525,2974.8,2971.6,16.96367251]
["bitfinex","ETHUSD",1764689415819,0.1883,2975.0,2974.7,0.674]
["bitfinex","ETHUSD",1764689416027,0.1883,2975.0,2972.6,8.85531578]
["bitfinex","ETHUSD",1764689416028,0.1883,2975.0,2974.4,0.674]
["bitfinex","ETHUSD",1764689416327,0.002,2975.2,2972.9,0.584]
["bitfinex","ETHUSD",1764689416328,0.002,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764689416626,0.002,2975.5,2975.1,0.674]
["bitfinex","ETHUSD",1764689416792,0.002,2975.8,2975.7,0.674]
["bitfinex","ETHUSD",1764689417190,0.4525,2977.4,2975.2,16.8055929]
["bitfinex","ETHUSD",1764689417530,0.4525,2977.3,2976.8,0.674]
["bitfinex","ETHUSD",1764689417733,0.4525,2977.3,2974.7,8.85531578]
["bitfinex","ETHUSD",1764689417734,0.1913,2977.4,2974.8,0.583]
["bitfinex","ETHUSD",1764689417885,0.6438,2977.4,2976.7,0.674]
["bitfinex","ETHUSD",1764689418237,0.6438,2977.4,2975.9,0.674]
["bitfinex","ETHUSD",1764689418389,0.6438,2977.4,2973.6,3.36289892]
["bitfinex","ETHUSD",1764689418390,8.85531578,2976.8,2974.0,6.72489244]
["bitfinex","ETHUSD",1764689418590,1.46853158,2976.7,2973.2,2.379227]
["bitfinex","ETHUSD",1764689418904,1.46853158,2976.7,2974.5,0.674]
["bitfinex","ETHUSD",1764689418905,0.674,2976.1,2974.5,0.674]
["bitfinex","ETHUSD",1764689419091,0.583,2976.3,2973.7,0.583]
["bitfinex","ETHUSD",1764689419285,0.4517,2976.5,2976.0,0.674]
["bitfinex","ETHUSD",1764689419485,0.4517,2976.5,2973.8,0.0008]
["bitfinex","ETHUSD",1764689419730,0.4517,2976.5,2975.3,0.674]
["bitfinex","ETHUSD",1764689420018,0.4517,2976.5,2973.9,0.0008]
["bitfinex","ETHUSD",1764689420019,0.4517,2976.5,2975.8,0.674]
["bitfinex","ETHUSD",1764689420396,0.583,2976.4,2975.8,0.674]
["bitfinex","ETHUSD",1764689420795,6.71817264,2977.0,2975.8,0.674]
["bitfinex","ETHUSD",1764689420996,1.55734884,2976.9,2976.0,0.674]
["bitfinex","ETHUSD",1764689421201,0.583,2977.2,2976.5,0.674]
["bitfinex","ETHUSD",1764689421405,3.54995247,2977.4,2975.6,0.0008]
["bitfinex","ETHUSD",1764689421406,0.1913,2977.4,2975.6,0.0008]
["bitfinex","ETHUSD",1764689421799,0.4525,2977.3,2975.0,0.0008]
["bitfinex","ETHUSD",1764689422048,0.4525,2977.3,2976.5,0.67346]
["bitfinex","ETHUSD",1764689422230,0.674,2977.2,2976.2,0.67346]
["bitfinex","ETHUSD",1764689422524,0.674,2977.2,2974.0,3.36242752]
["bitfinex","ETHUSD",1764689422525,0.4525,2977.3,2975.9,0.67346]
["bitfinex","ETHUSD",1764689422732,22.4812903,2977.4,2974.5,0.0008]
["bitfinex","ETHUSD",1764689422733,3.35897349,2977.1,2976.3,0.67346]
["bitfinex","ETHUSD",1764689422915,6.71794698,2977.1,2976.1,0.67346]
["bitfinex","ETHUSD",1764689423224,1.0345,2977.0,2976.1,0.67346]
["bitfinex","ETHUSD",1764689423411,0.4525,2977.0,2975.8,0.67346]
["bitfinex","ETHUSD",1764689423719,6.71794698,2977.1,2975.8,0.67346]
["bitfinex","ETHUSD",1764689423720,0.674,2976.5,2975.8,0.67346]
["bitfinex","ETHUSD",1764689423943,0.1913,2975.9,2975.8,0.67346]
["bitfinex","ETHUSD",1764689424101,0.6438,2976.8,2975.8,0.67346]
["bitfinex","ETHUSD",1764689424290,0.6438,2976.8,2974.4,0.582]
["bitfinex","ETHUSD",1764689424624,0.6438,2976.8,2976.6,0.67346]
["bitfinex","ETHUSD",1764689424827,0.6438,2976.8,2976.1,0.67346]
["bitfinex","ETHUSD",1764689424828,6.71884972,2976.7,2976.1,0.67346]
["bitfinex","ETHUSD",1764689425046,0.73626497,2976.6,2974.3,0.03362135]
["bitfinex","ETHUSD",1764689425196,0.73626497,2976.6,2974.1,3.36315737]
["bitfinex","ETHUSD",1764689425515,0.582,2976.5,2974.1,3.36315737]
["bitfinex","ETHUSD",1764689425697,1.256,2976.5,2975.1,0.67346]
["bitfinex","ETHUSD",1764689426027,1.256,2976.5,2974.1,6.72551909]
["bitfinex","ETHUSD",1764689426028,0.73626497,2976.6,2975.8,0.67346]
["bitfinex","ETHUSD",1764689426203,0.582,2976.4,2976.0,0.67346]
["bitfinex","ETHUSD",1764689426393,0.582,2976.4,2974.2,0.03362248]
["bitfinex","ETHUSD",1764689426727,3.35987635,2976.3,2975.5,0.67346]
["bitfinex","ETHUSD",1764689426935,3.35987635,2976.3,2975.2,0.67346]
["bitfinex","ETHUSD",1764689426936,10.07962905,2976.3,2975.2,0.67346]
["bitfinex","ETHUSD",1764689427090,0.674,2976.2,2975.2,0.67346]
["bitfinex","ETHUSD",1764689427293,1.07536291,2976.1,2974.3,13.44854248]
["bitfinex","ETHUSD",1764689427502,0.582,2976.0,2975.6,0.67346]
["bitfinex","ETHUSD",1764689427756,0.582,2976.0,2973.5,0.582]
["bitfinex","ETHUSD",1764689427757,0.582,2976.0,2975.0,0.67346]
["bitfinex","ETHUSD",1764689428118,0.674,2975.9,2975.0,0.67346]
["bitfinex","ETHUSD",1764689428311,0.582,2976.0,2975.0,0.67346]
["bitfinex","ETHUSD",1764689428312,1.256,2976.0,2975.0,0.67346]
["bitfinex","ETHUSD",1764689428541,0.674,2976.6,2975.0,0.67346]
["bitfinex","ETHUSD",1764689428704,10.07962905,2976.3,2975.0,0.67346]
["bitfinex","ETHUSD",1764689429034,10.75362905,2976.3,2975.4,0.67346]
["bitfinex","ETHUSD",1764689429247,0.582,2976.2,2975.4,0.67346]
["bitfinex","ETHUSD",1764689429400,0.674,2976.1,2974.9,0.67346]
["bitfinex","ETHUSD",1764689429602,1.256,2976.2,2974.7,0.67346]
["bitfinex","ETHUSD",1764689429800,1.46955054,2976.1,2974.9,0.67346]
["bitfinex","ETHUSD",1764689430046,2.14355054,2976.1,2974.9,0.67346]
["bitfinex","ETHUSD",1764689430197,1.46955054,2976.1,2974.0,10.08739306]
["bitfinex","ETHUSD",1764689430400,0.582,2976.0,2975.8,0.67346]
["bitfinex","ETHUSD",1764689430644,0.582,2975.9,2975.8,0.67346]
["bitfinex","ETHUSD",1764689431169,0.582,2975.9,2974.6,3.36176265]
["bitfinex","ETHUSD",1764689431170,6.7174957,2977.3,2975.6,0.67346]
["bitfinex","ETHUSD",1764689431301,6.7174957,2977.3,2974.7,7.167182]
["bitfinex","ETHUSD",1764689431302,1.25374957,2977.2,2974.7,7.167182]
["bitfinex","ETHUSD",1764689431499,0.67174957,2977.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1764689431735,0.582,2977.1,2976.5,0.67346]
["bitfinex","ETHUSD",1764689432030,0.67174957,2977.2,2976.5,0.67346]
["bitfinex","ETHUSD",1764689432218,0.582,2977.1,2976.5,0.67346]
["bitfinex","ETHUSD",1764689432419,0.002,2978.2,2975.5,0.001]
["bitfinex","ETHUSD",1764689432628,0.674,2978.0,2977.0,0.67346]
["bitfinex","ETHUSD",1764689432798,0.002,2978.2,2977.0,0.67346]
["bitfinex","ETHUSD",1764689432799,10.65621336,2977.9,2977.0,0.67346]
["bitfinex","ETHUSD",1764689433143,10.65621336,2977.9,2976.4,0.67346]
["bitfinex","ETHUSD",1764689433144,7.47931232,2977.7,2976.4,0.67346]
["bitfinex","ETHUSD",1764689433314,7.47931232,2977.7,2975.5,0.001]
["bitfinex","ETHUSD",1764689433315,0.674,2977.0,2976.1,0.67346]
["bitfinex","ETHUSD",1764689433516,0.582,2976.9,2975.5,6.72255489]
["bitfinex","ETHUSD",1764689433832,0.582,2976.8,2975.5,6.72255606]
["bitfinex","ETHUSD",1764689434131,0.002,2977.0,2976.4,0.67346]
["bitfinex","ETHUSD",1764689434321,0.002,2977.0,2975.6,0.03360666]
["bitfinex","ETHUSD",1764689434640,0.002,2977.0,2976.9,0.67346]
["bitfinex","ETHUSD",1764689434948,0.002,2977.0,2975.7,1.68385018]
["bitfinex","ETHUSD",1764689434949,0.002,2977.0,2976.4,0.67346]
["bitfinex","ETHUSD",1764689435150,0.002,2977.0,2976.9,0.67346]
["bitfinex","ETHUSD",1764689435354,0.002,2977.0,2976.6,0.67346]
["bitfinex","ETHUSD",1764689435561,0.002,2977.0,2976.4,0.67346]
["bitfinex","ETHUSD",1764689435858,0.002,2977.0,2975.7,13.44211417]
["bitfinex","ETHUSD",1764689436036,0.002,2977.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1764689436247,0.002,2977.0,2976.9,0.67346]
["bitfinex","ETHUSD",1764689436416,0.002,2977.0,2975.7,27.64253411]
["bitfinex","ETHUSD",1764689436417,0.002,2978.2,2976.8,3.185266]
["bitfinex","ETHUSD",1764689436615,0.002,2978.2,2977.9,0.67346]
["bitfinex","ETHUSD",1764689436940,0.002,2978.2,2977.6,0.67346]
["bitfinex","ETHUSD",1764689437141,0.002,2978.2,2975.8,0.0336044]
["bitfinex","ETHUSD",1764689437142,0.002,2978.2,2977.5,0.67346]
["bitfinex","ETHUSD",1764689437459,0.002,2978.2,2975.5,0.001]
["bitfinex","ETHUSD",1764689437460,7.47931232,2978.0,2975.5,3.3617797]
["bitfinex","ETHUSD",1764689437628,0.674,2977.6,2976.1,0.67346]
["bitfinex","ETHUSD",1764689437816,0.674,2977.6,2975.5,10.0833391]
["bitfinex","ETHUSD",1764689437817,0.581,2977.5,2975.5,13.4441188]
["bitfinex","ETHUSD",1764689438021,0.581,2977.4,2976.6,0.67346]
["bitfinex","ETHUSD",1764689438222,0.581,2977.5,2977.2,0.67346]
["bitfinex","ETHUSD",1764689438522,0.581,2977.5,2976.7,0.67346]
["bitfinex","ETHUSD",1764689438752,0.581,2977.5,2977.0,0.67346]
["bitfinex","ETHUSD",1764689438957,0.581,2977.5,2976.9,3.3591779]
["bitfinex","ETHUSD",1764689439121,0.581,2977.5,2976.8,0.67346]
["bitfinex","ETHUSD",1764689439122,3.93952225,2977.5,2976.8,0.67346]
["bitfinex","ETHUSD",1764689439315,0.72979381,2977.4,2976.8,0.67346]
["bitfinex","ETHUSD",1764689439550,0.72979381,2977.4,2975.7,6.72103168]
["bitfinex","ETHUSD",1764689439852,0.72979381,2977.4,2976.9,0.67346]
["bitfinex","ETHUSD",1764689440255,0.72979381,2977.4,2975.7,16.80269311]
["bitfinex","ETHUSD",1764689440256,0.581,2977.3,2977.2,0.67346]
["bitfinex","ETHUSD",1764689440554,0.581,2977.3,2975.7,16.80269311]
["bitfinex","ETHUSD",1764689440555,0.581,2977.4,2976.5,0.67346]
["bitfinex","ETHUSD",1764689440757,0.581,2977.4,2976.9,0.67346]
["bitfinex","ETHUSD",1764689440942,6.7174957,2977.3,2976.9,0.67346]
["bitfinex","ETHUSD",1764689441341,7.29835098,2977.4,2976.9,0.67346]
["bitfinex","ETHUSD",1764689441540,1.44415816,2977.3,2976.9,0.67346]
["bitfinex","ETHUSD",1764689441919,0.581,2977.2,2976.9,0.67346]
["bitfinex","ETHUSD",1764689442257,0.71523756,2977.1,2975.6,6.7213335]
["bitfinex","ETHUSD",1764689442559,1.255,2977.2,2975.9,0.67346]
["bitfinex","ETHUSD",1764689442723,1.255,2977.2,2975.6,6.7213335]
["bitfinex","ETHUSD",1764689442918,3.6786042,2977.1,2976.1,4.03356074]
["bitfinex","ETHUSD",1764689443121,3.6786042,2977.1,2975.5,0.001]
["bitfinex","ETHUSD",1764689443122,8.24904968,2977.1,2975.5,0.001]
["bitfinex","ETHUSD",1764689443367,1.21147199,2976.7,2976.4,0.67346]
["bitfinex","ETHUSD",1764689443728,0.31963071,2977.1,2976.5,0.67346]
["bitfinex","ETHUSD",1764689443927,0.581,2976.6,2976.5,0.67346]
["bitfinex","ETHUSD",1764689444682,0.581,2976.6,2975.8,0.67346]
["bitfinex","ETHUSD",1764689444830,6.71930118,2976.5,2975.8,0.67346]
["bitfinex","ETHUSD",1764689445035,0.73003012,2976.4,2975.9,0.67346]
["bitfinex","ETHUSD",1764689445353,1.94150211,2976.4,2975.9,0.67346]
["bitfinex","ETHUSD",1764689445552,1.94150211,2976.4,2976.3,0.67346]
["bitfinex","ETHUSD",1764689445721,1.94150211,2976.4,2976.0,0.67346]
["bitfinex","ETHUSD",1764689445722,1.79247199,2976.4,2976.0,0.67346]
["bitfinex","ETHUSD",1764689445920,1.79247199,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1764689445921,1.21147199,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1764689446211,1.21147199,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1764689446657,1.21147199,2976.0,2975.6,0.67346]
["bitfinex","ETHUSD",1764689446859,3.36032796,2975.9,2975.6,0.67346]
["bitfinex","ETHUSD",1764689447149,0.581,2975.8,2975.6,0.67346]
["bitfinex","ETHUSD",1764689447341,0.581,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1764689447924,1.79247199,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1764689448430,1.21147199,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1764689448754,1.21147199,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689449051,1.21147199,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1764689449265,1.21147199,2975.7,2975.6,0.67346]
["bitfinex","ETHUSD",1764689449434,5.1530258,2975.7,2975.5,0.67446]
["bitfinex","ETHUSD",1764689449620,1.21147199,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689450474,1.81720799,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689450973,5.17787474,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689451266,0.57588747,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689451450,1.15688747,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689452035,3.02909703,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1764689452036,1.81720799,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1764689452237,0.581,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1764689453562,1.81720799,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1764689454147,0.72056942,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689454361,2.53777741,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689454558,3.52175752,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689454958,1.92148665,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689455171,1.30156942,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689455688,0.72056942,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689456153,1.30156942,2975.6,2975.5,0.67446]
["bitfinex","ETHUSD",1764689456539,1.30156942,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764689456942,0.72056942,2975.6,2975.5,3.3617797]
["bitfinex","ETHUSD",1764689457142,0.581,2976.2,2976.1,0.67346]
["bitfinex","ETHUSD",1764689457367,1.30145484,2976.2,2976.1,0.67346]
["bitfinex","ETHUSD",1764689457669,1.30145484,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1764689457670,13.37682227,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1764689457842,1.20095905,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1764689458043,0.674,2975.5,2975.2,0.001]
["bitfinex","ETHUSD",1764689458245,0.72045484,2975.4,2975.2,0.001]
["bitfinex","ETHUSD",1764689458451,1.68111974,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689459075,5.04212535,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689459444,5.71612535,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689460174,5.04212535,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689460673,5.71612535,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689460974,4.46112535,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689461206,5.04212535,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689461479,0.72045484,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689461676,3.02909703,2976.7,2975.2,0.001]
["bitfinex","ETHUSD",1764689461677,1.19991875,2976.7,2975.7,0.67346]
["bitfinex","ETHUSD",1764689461977,1.19991875,2976.7,2975.2,0.001]
["bitfinex","ETHUSD",1764689461978,1.30057996,2976.6,2975.2,0.001]
["bitfinex","ETHUSD",1764689462179,0.71957996,2976.5,2976.1,0.67346]
["bitfinex","ETHUSD",1764689462475,1.19991875,2976.8,2975.2,0.001]
["bitfinex","ETHUSD",1764689462476,0.71957996,2976.4,2976.0,0.67346]
["bitfinex","ETHUSD",1764689462683,0.71957996,2976.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689462865,0.581,2976.4,2976.0,0.67346]
["bitfinex","ETHUSD",1764689463071,7.43944259,2976.3,2975.5,0.67346]
["bitfinex","ETHUSD",1764689463272,7.43944259,2976.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689463273,1.19991875,2976.1,2975.2,0.001]
["bitfinex","ETHUSD",1764689463580,1.30062138,2976.0,2975.2,3.36208128]
["bitfinex","ETHUSD",1764689463780,0.71962138,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1764689463978,0.71962138,2975.8,2975.6,0.67346]
["bitfinex","ETHUSD",1764689464195,1.30062138,2975.7,2975.2,0.67446]
["bitfinex","ETHUSD",1764689464372,0.71962138,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764689464549,0.71962138,2975.5,2975.2,0.001]
["bitfinex","ETHUSD",1764689464746,0.71962138,2975.4,2975.2,0.001]
["bitfinex","ETHUSD",1764689464972,3.20423838,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1764689464973,3.36032796,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1764689465173,1.19991875,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1764689465396,1.19991875,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764689465581,0.674,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689465777,1.254,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689465979,2.36755064,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689466267,1.69355064,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689466463,1.11355064,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689466677,1.78015025,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689466880,0.58,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689467081,3.94100561,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689467296,6.417066,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764689467499,6.417066,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1764689467500,7.97601122,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1764689467676,0.674,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764689469005,0.674,2975.1,2972.7,0.67346]
["bitfinex","ETHUSD",1764689469006,6.72268906,2975.0,2972.7,0.67346]
["bitfinex","ETHUSD",1764689469182,0.9013031,2973.9,2971.2,0.03365643]
["bitfinex","ETHUSD",1764689469380,1.20173747,2974.1,2971.6,7.47931232]
["bitfinex","ETHUSD",1764689469381,0.9013031,2974.1,2971.6,7.47931232]
["bitfinex","ETHUSD",1764689469605,0.9013031,2974.0,2972.7,0.67346]
["bitfinex","ETHUSD",1764689469909,1.5753031,2973.9,2971.2,0.03365643]
["bitfinex","ETHUSD",1764689470072,1.5753031,2973.6,2972.0,0.67346]
["bitfinex","ETHUSD",1764689470271,1.5753031,2973.6,2971.7,0.67346]
["bitfinex","ETHUSD",1764689470272,0.674,2973.3,2971.7,0.67346]
["bitfinex","ETHUSD",1764689470515,0.674,2973.3,2972.3,0.67346]
["bitfinex","ETHUSD",1764689470680,1.254,2973.5,2972.3,0.67346]
["bitfinex","ETHUSD",1764689470890,1.254,2973.5,2971.1,13.46302716]
["bitfinex","ETHUSD",1764689470891,0.58,2973.5,2972.6,0.67346]
["bitfinex","ETHUSD",1764689471210,6.72630658,2973.4,2972.1,0.67346]
["bitfinex","ETHUSD",1764689471385,6.72630658,2973.4,2971.1,3.36575679]
["bitfinex","ETHUSD",1764689471386,1.25263066,2973.3,2972.4,0.67346]
["bitfinex","ETHUSD",1764689471609,0.67263066,2973.3,2972.4,0.67346]
["bitfinex","ETHUSD",1764689471776,0.9013031,2973.7,2973.1,0.67346]
["bitfinex","ETHUSD",1764689471777,0.58,2973.2,2973.1,0.67346]
["bitfinex","ETHUSD",1764689471991,6.72595343,2973.6,2973.1,0.67346]
["bitfinex","ETHUSD",1764689472192,0.58,2973.2,2973.1,0.67346]
["bitfinex","ETHUSD",1764689472500,6.72494956,2974.0,2971.9,0.37913021]
["bitfinex","ETHUSD",1764689472701,0.58,2973.9,2970.9,0.03365983]
["bitfinex","ETHUSD",1764689472869,6.72494956,2974.0,2972.6,0.67346]
["bitfinex","ETHUSD",1764689472870,0.73049496,2973.8,2972.6,0.67346]
["bitfinex","ETHUSD",1764689473072,7.305628,2973.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1764689473470,0.674,2973.6,2971.6,6.73038092]
["bitfinex","ETHUSD",1764689473701,0.674,2973.3,2971.7,0.67346]
["bitfinex","ETHUSD",1764689473894,0.58,2973.2,2971.9,0.67346]
["bitfinex","ETHUSD",1764689474098,0.58,2973.1,2973.0,0.67346]
["bitfinex","ETHUSD",1764689474284,0.58,2973.1,2971.6,10.09557138]
["bitfinex","ETHUSD",1764689474495,0.58,2973.1,2972.5,0.67346]
["bitfinex","ETHUSD",1764689474719,0.58,2973.1,2972.4,0.67346]
["bitfinex","ETHUSD",1764689474896,4.09320611,2973.8,2971.6,14.47031898]
["bitfinex","ETHUSD",1764689474897,0.674,2973.7,2972.6,0.67346]
["bitfinex","ETHUSD",1764689475203,6.72608036,2973.5,2972.7,0.67346]
["bitfinex","ETHUSD",1764689475499,6.72608036,2973.5,2972.0,3.36463159]
["bitfinex","ETHUSD",1764689475500,0.674,2973.5,2972.3,0.67346]
["bitfinex","ETHUSD",1764689475688,0.7979961,2973.4,2972.6,0.67346]
["bitfinex","ETHUSD",1764689475891,0.58,2973.3,2972.6,0.67346]
["bitfinex","ETHUSD",1764689476225,0.58,2973.3,2973.2,0.67346]
["bitfinex","ETHUSD",1764689476403,0.58,2973.3,2972.8,0.67346]
["bitfinex","ETHUSD",1764689476795,3.36283487,2973.7,2972.9,0.67346]
["bitfinex","ETHUSD",1764689476973,3.36304018,2973.5,2972.9,0.67346]
["bitfinex","ETHUSD",1764689477178,3.36304018,2973.5,2971.6,1.38868735]
["bitfinex","ETHUSD",1764689477179,6.72608036,2973.5,2972.4,0.67346]
["bitfinex","ETHUSD",1764689477374,10.76312054,2973.5,2972.4,0.67346]
["bitfinex","ETHUSD",1764689477827,10.76312054,2973.5,2972.2,0.67346]
["bitfinex","ETHUSD",1764689477828,6.72608036,2973.5,2972.2,0.67346]
["bitfinex","ETHUSD",1764689477981,0.77154133,2973.4,2972.2,0.67346]
["bitfinex","ETHUSD",1764689478204,0.77154133,2973.4,2972.4,0.67346]
["bitfinex","ETHUSD",1764689478392,3.36304018,2973.5,2972.7,0.67346]
["bitfinex","ETHUSD",1764689478710,0.58,2973.4,2973.0,0.67346]
["bitfinex","ETHUSD",1764689478903,0.58,2973.4,2972.4,0.67346]
["bitfinex","ETHUSD",1764689479110,0.58,2973.4,2972.7,0.67346]
["bitfinex","ETHUSD",1764689479282,0.58,2973.3,2973.0,0.67346]
["bitfinex","ETHUSD",1764689479707,1.31060804,2973.3,2972.7,0.67346]
["bitfinex","ETHUSD",1764689480509,1.98460804,2973.3,2972.1,0.67346]
["bitfinex","ETHUSD",1764689480710,1.98460804,2973.3,2971.0,0.0336587]
["bitfinex","ETHUSD",1764689480711,1.31060804,2973.3,2972.4,0.67346]
["bitfinex","ETHUSD",1764689481217,1.31060804,2973.3,2971.7,0.67346]
["bitfinex","ETHUSD",1764689481218,1.5753031,2972.7,2971.7,0.67346]
["bitfinex","ETHUSD",1764689481393,3.06076464,2972.6,2971.7,0.67346]
["bitfinex","ETHUSD",1764689481593,1.61962834,2972.5,2970.8,0.67346]
["bitfinex","ETHUSD",1764689481911,1.61962834,2972.5,2969.2,0.0336791]
["bitfinex","ETHUSD",1764689481912,0.674,2972.3,2970.5,0.67346]
["bitfinex","ETHUSD",1764689482216,0.58,2972.2,2972.1,0.67346]
["bitfinex","ETHUSD",1764689482510,0.674,2973.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1764689482714,0.674,2973.1,2972.4,0.67346]
["bitfinex","ETHUSD",1764689482715,1.08207466,2973.1,2972.4,0.67346]
["bitfinex","ETHUSD",1764689482879,0.58,2973.0,2972.4,0.67346]
["bitfinex","ETHUSD",1764689483079,3.36371892,2972.9,2971.8,0.67346]
["bitfinex","ETHUSD",1764689483295,0.71767811,2972.8,2971.7,0.67346]
["bitfinex","ETHUSD",1764689483484,1.11205,2972.8,2971.7,0.67346]
["bitfinex","ETHUSD",1764689483811,3.543,2972.7,2971.7,0.67346]
["bitfinex","ETHUSD",1764689484019,0.58,2972.6,2971.7,0.67346]
["bitfinex","ETHUSD",1764689484216,0.58,2972.6,2971.6,0.67346]
["bitfinex","ETHUSD",1764689484514,1.254,2972.6,2971.6,0.67346]
["bitfinex","ETHUSD",1764689484685,0.19717768,2972.5,2971.3,0.67346]
["bitfinex","ETHUSD",1764689484881,0.674,2972.4,2970.7,0.67346]
["bitfinex","ETHUSD",1764689485095,0.58,2972.3,2971.2,0.67346]
["bitfinex","ETHUSD",1764689485414,0.58,2972.2,2971.9,0.67346]
["bitfinex","ETHUSD",1764689485711,0.58,2972.2,2971.0,0.67346]
["bitfinex","ETHUSD",1764689485911,0.58,2972.2,2971.6,0.67346]
["bitfinex","ETHUSD",1764689486315,0.58,2972.2,2970.8,0.67346]
["bitfinex","ETHUSD",1764689486492,4.797,2972.2,2970.8,0.67346]
["bitfinex","ETHUSD",1764689486693,1.19699112,2972.1,2971.1,0.67346]
["bitfinex","ETHUSD",1764689486892,0.58,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1764689487118,3.36485076,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1764689487296,0.58,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1764689487686,0.6569,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689487885,0.6561,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689488219,1.97468015,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689489114,5.33975737,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689490005,0.92798015,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689490210,0.1894,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1764689490512,0.7694,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1764689490715,0.58,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1764689490915,0.9013031,2972.5,2972.0,0.67346]
["bitfinex","ETHUSD",1764689490916,0.1894,2972.3,2972.0,0.67346]
["bitfinex","ETHUSD",1764689491117,3.36462433,2972.1,2971.7,0.67346]
["bitfinex","ETHUSD",1764689491421,0.1894,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1764689491619,0.58,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689491790,1.0475,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689492400,2.66702888,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689492642,2.17154242,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689492989,1.76572578,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689493191,5.130803,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689494541,0.71822578,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764689494720,0.58,2972.0,2971.9,0.67346]
["bitfinex","ETHUSD",1764689495092,0.1963,2972.5,2972.1,0.67346]
["bitfinex","ETHUSD",1764689495294,0.1963,2972.5,2972.1,4.03804769]
["bitfinex","ETHUSD",1764689495494,7.64316184,2972.8,2972.4,0.67346]
["bitfinex","ETHUSD",1764689495705,1.29917827,2972.7,2972.4,0.67346]
["bitfinex","ETHUSD",1764689496247,1.0907031,2973.1,2972.1,6.72918367]
["bitfinex","ETHUSD",1764689496439,0.72041826,2973.0,2972.7,0.67346]
["bitfinex","ETHUSD",1764689496603,0.58,2972.9,2972.7,0.67346]
["bitfinex","ETHUSD",1764689496804,0.9013031,2973.6,2972.8,0.0023]
["bitfinex","ETHUSD",1764689496989,0.58,2973.5,2973.4,0.67346]
["bitfinex","ETHUSD",1764689497300,1.20173747,2974.3,2973.8,0.67346]
["bitfinex","ETHUSD",1764689497301,0.72022406,2974.0,2973.8,0.67346]
["bitfinex","ETHUSD",1764689497533,0.58,2973.9,2973.8,0.67346]
["bitfinex","ETHUSD",1764689497715,0.58,2973.9,2973.5,0.67346]
["bitfinex","ETHUSD",1764689497914,0.58,2973.9,2973.6,0.67346]
["bitfinex","ETHUSD",1764689498321,1.17053999,2973.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764689498625,0.9013031,2974.5,2974.0,0.67346]
["bitfinex","ETHUSD",1764689498826,0.58,2974.4,2974.1,0.67346]
["bitfinex","ETHUSD",1764689499120,0.58,2974.4,2971.9,0.0023]
["bitfinex","ETHUSD",1764689499121,0.72061589,2974.6,2974.4,0.67346]
["bitfinex","ETHUSD",1764689499323,0.58,2974.5,2974.4,0.67346]
["bitfinex","ETHUSD",1764689499700,0.002,2974.9,2974.8,0.67346]
["bitfinex","ETHUSD",1764689499904,4.08358503,2974.9,2974.7,0.67346]
["bitfinex","ETHUSD",1764689500129,0.58,2974.8,2974.7,0.67346]
["bitfinex","ETHUSD",1764689500493,2.55853356,2974.8,2973.2,0.0023]
["bitfinex","ETHUSD",1764689500699,1.18215612,2974.7,2973.7,0.67346]
["bitfinex","ETHUSD",1764689500899,1.18215612,2974.7,2974.0,0.67346]
["bitfinex","ETHUSD",1764689501303,0.002,2974.9,2974.8,0.67346]
["bitfinex","ETHUSD",1764689501505,0.002,2974.9,2973.6,0.0023]
["bitfinex","ETHUSD",1764689501506,7.30491504,2974.9,2974.5,0.67346]
["bitfinex","ETHUSD",1764689501718,0.33652489,2974.8,2974.5,0.67346]
["bitfinex","ETHUSD",1764689502031,0.79592489,2974.8,2974.5,0.67346]
["bitfinex","ETHUSD",1764689502226,0.79592489,2974.8,2974.4,0.67346]
["bitfinex","ETHUSD",1764689502427,0.4594,2974.7,2973.5,0.67346]
["bitfinex","ETHUSD",1764689502850,0.4594,2974.7,2974.1,0.67346]
["bitfinex","ETHUSD",1764689503219,3.36179654,2974.6,2974.1,0.67346]
["bitfinex","ETHUSD",1764689503541,0.579,2974.5,2973.9,0.67346]
["bitfinex","ETHUSD",1764689503749,0.579,2974.5,2973.4,6.72630658]
["bitfinex","ETHUSD",1764689503750,0.579,2974.4,2974.2,0.67346]
["bitfinex","ETHUSD",1764689503947,3.36347662,2974.9,2974.4,0.67346]
["bitfinex","ETHUSD",1764689504115,0.579,2974.8,2974.5,0.67346]
["bitfinex","ETHUSD",1764689504316,0.579,2974.8,2973.5,0.0023]
["bitfinex","ETHUSD",1764689504317,0.002,2974.9,2974.8,0.67346]
["bitfinex","ETHUSD",1764689504545,0.002,2974.9,2974.5,0.0023]
["bitfinex","ETHUSD",1764689504747,0.002,2974.9,2973.4,20.17891974]
["bitfinex","ETHUSD",1764689504748,0.002,2974.9,2974.8,0.67346]
["bitfinex","ETHUSD",1764689505135,0.581,2974.9,2974.8,0.67346]
["bitfinex","ETHUSD",1764689505318,0.581,2974.9,2974.3,0.0023]
["bitfinex","ETHUSD",1764689505319,0.7797,2974.9,2973.8,0.0023]
["bitfinex","ETHUSD",1764689505514,0.7797,2974.9,2974.7,0.67346]
["bitfinex","ETHUSD",1764689505737,0.002,2974.9,2973.8,0.0023]
["bitfinex","ETHUSD",1764689506221,0.002,2974.9,2974.7,0.67346]
["bitfinex","ETHUSD",1764689506549,0.002,2974.9,2973.8,0.0023]
["bitfinex","ETHUSD",1764689506550,0.002,2974.9,2974.8,0.67346]
["bitfinex","ETHUSD",1764689506720,0.581,2974.9,2974.8,0.67346]
["bitfinex","ETHUSD",1764689507120,0.002,2974.9,2974.8,0.67576]
["bitfinex","ETHUSD",1764689507338,0.002,2975.2,2975.1,0.67346]
["bitfinex","ETHUSD",1764689507539,0.002,2975.3,2975.2,0.67346]
["bitfinex","ETHUSD",1764689507730,0.002,2975.3,2975.2,0.673019]
["bitfinex","ETHUSD",1764689507933,0.002,2975.3,2974.9,0.0023]
["bitfinex","ETHUSD",1764689508764,0.1963,2977.0,2976.0,0.673019]
["bitfinex","ETHUSD",1764689508934,0.579,2976.8,2976.6,0.673019]
["bitfinex","ETHUSD",1764689509135,0.579,2976.8,2974.9,0.0023]
["bitfinex","ETHUSD",1764689509136,0.579,2976.8,2976.0,0.673019]
["bitfinex","ETHUSD",1764689509335,0.579,2976.8,2974.9,0.0023]
["bitfinex","ETHUSD",1764689509336,0.579,2976.8,2975.1,16.80615775]
["bitfinex","ETHUSD",1764689509536,0.579,2976.8,2975.2,6.120273]
["bitfinex","ETHUSD",1764689509749,0.579,2976.8,2976.7,0.673019]
["bitfinex","ETHUSD",1764689509952,1.0384,2976.8,2976.3,0.673019]
["bitfinex","ETHUSD",1764689510129,0.4594,2976.7,2976.3,0.673019]
["bitfinex","ETHUSD",1764689510328,0.4594,2976.7,2975.8,0.673019]
["bitfinex","ETHUSD",1764689510553,0.77570671,2976.6,2976.2,0.673019]
["bitfinex","ETHUSD",1764689510858,0.77570671,2976.6,2975.1,10.08369465]
["bitfinex","ETHUSD",1764689510859,1.23430671,2976.6,2975.1,3.36123155]
["bitfinex","ETHUSD",1764689511022,1.23430671,2976.6,2975.9,0.673019]
["bitfinex","ETHUSD",1764689511023,0.4594,2976.5,2975.9,0.673019]
["bitfinex","ETHUSD",1764689511223,0.4594,2976.5,2975.9,0.67395285]
["bitfinex","ETHUSD",1764689511450,7.17883048,2976.5,2975.9,0.67395285]
["bitfinex","ETHUSD",1764689511656,0.79537372,2976.4,2974.0,0.0023]
["bitfinex","ETHUSD",1764689511843,0.1987,2975.7,2975.0,0.674]
["bitfinex","ETHUSD",1764689512163,0.579,2975.6,2975.0,0.674]
["bitfinex","ETHUSD",1764689512321,1.0384,2975.6,2975.3,0.674]
["bitfinex","ETHUSD",1764689512520,0.1987,2975.9,2975.6,0.674]
["bitfinex","ETHUSD",1764689512933,0.4594,2975.8,2974.0,0.03362474]
["bitfinex","ETHUSD",1764689513228,0.4594,2975.8,2973.2,28.93889619]
["bitfinex","ETHUSD",1764689513229,0.4594,2975.8,2975.3,0.674]
["bitfinex","ETHUSD",1764689513428,3.81992822,2975.8,2975.3,0.674]
["bitfinex","ETHUSD",1764689513782,0.73790433,2975.7,2975.3,0.674]
["bitfinex","ETHUSD",1764689514052,0.4594,2975.7,2975.6,0.674]
["bitfinex","ETHUSD",1764689514351,0.4594,2975.9,2975.3,0.674]
["bitfinex","ETHUSD",1764689514526,0.1987,2975.6,2975.5,0.674]
["bitfinex","ETHUSD",1764689514721,0.1987,2975.6,2974.9,0.674]
["bitfinex","ETHUSD",1764689514950,0.1987,2975.6,2975.2,0.674]
["bitfinex","ETHUSD",1764689515340,0.4594,2975.5,2973.8,3.3626326]
["bitfinex","ETHUSD",1764689515541,0.4594,2975.5,2973.6,13.45170836]
["bitfinex","ETHUSD",1764689515542,0.578,2975.4,2975.0,0.674]
["bitfinex","ETHUSD",1764689516031,0.578,2975.4,2974.4,0.674]
["bitfinex","ETHUSD",1764689516032,0.4594,2975.3,2974.4,0.674]
["bitfinex","ETHUSD",1764689516234,0.4594,2975.3,2974.7,0.674]
["bitfinex","ETHUSD",1764689516440,0.4594,2975.3,2975.0,0.674]
["bitfinex","ETHUSD",1764689517585,0.1987,2975.6,2975.3,0.674]
["bitfinex","ETHUSD",1764689517738,0.03363281,2976.8,2975.5,0.674]
["bitfinex","ETHUSD",1764689517739,3.35970385,2976.5,2975.5,0.674]
["bitfinex","ETHUSD",1764689518055,0.1987,2975.7,2975.3,0.674]
["bitfinex","ETHUSD",1764689518247,0.578,2975.6,2975.3,0.674]
["bitfinex","ETHUSD",1764689518442,0.578,2975.5,2975.0,3.36133869]
["bitfinex","ETHUSD",1764689518643,0.4594,2975.6,2975.5,0.674]
["bitfinex","ETHUSD",1764689518848,1.0374,2975.6,2975.5,0.674]
["bitfinex","ETHUSD",1764689519044,0.578,2975.6,2975.5,0.674]
["bitfinex","ETHUSD",1764689519461,0.578,2975.6,2975.5,4.0347797]
["bitfinex","ETHUSD",1764689519656,0.578,2975.6,2975.5,0.674]
["bitfinex","ETHUSD",1764689520046,0.578,2975.6,2974.2,3.36224867]
["bitfinex","ETHUSD",1764689520274,4.33257993,2975.6,2975.1,0.674]
["bitfinex","ETHUSD",1764689520472,0.4594,2975.5,2974.8,0.674]
["bitfinex","ETHUSD",1764689520774,0.578,2975.4,2974.8,0.674]
["bitfinex","ETHUSD",1764689520970,0.578,2975.4,2974.5,0.674]
["bitfinex","ETHUSD",1764689521155,1.0374,2975.4,2974.0,10.08742434]
["bitfinex","ETHUSD",1764689521356,0.578,2975.4,2975.1,0.674]
["bitfinex","ETHUSD",1764689521746,0.4594,2975.3,2974.1,3.36232517]
["bitfinex","ETHUSD",1764689521964,0.4594,2975.3,2973.4,0.578]
["bitfinex","ETHUSD",1764689521965,0.4594,2975.3,2975.2,0.674]
["bitfinex","ETHUSD",1764689522137,0.39384939,2975.6,2974.9,0.674]
["bitfinex","ETHUSD",1764689522480,0.1987,2976.0,2975.8,0.674]
["bitfinex","ETHUSD",1764689522665,0.578,2975.9,2975.8,0.674]
["bitfinex","ETHUSD",1764689523143,0.578,2975.9,2975.7,0.674]
["bitfinex","ETHUSD",1764689523144,1.0374,2975.9,2975.7,0.674]
["bitfinex","ETHUSD",1764689523343,0.578,2975.9,2975.2,0.674]
["bitfinex","ETHUSD",1764689523557,0.49303281,2975.8,2974.6,0.674]
["bitfinex","ETHUSD",1764689523869,1.11520313,2975.7,2974.6,0.674]
["bitfinex","ETHUSD",1764689524037,1.11520313,2975.7,2974.3,6.72427124]
["bitfinex","ETHUSD",1764689524038,1.11520313,2975.7,2974.9,0.674]
["bitfinex","ETHUSD",1764689524236,0.4594,2975.6,2974.9,0.674]
["bitfinex","ETHUSD",1764689524436,0.4594,2975.6,2974.3,10.08640686]
["bitfinex","ETHUSD",1764689524649,0.4594,2975.6,2974.8,0.674]
["bitfinex","ETHUSD",1764689524856,0.4594,2975.6,2974.7,0.674]
["bitfinex","ETHUSD",1764689525040,0.4594,2975.6,2974.3,6.72427124]
["bitfinex","ETHUSD",1764689525041,0.03363281,2975.5,2974.3,6.72427124]
["bitfinex","ETHUSD",1764689525261,0.03363281,2975.5,2975.1,0.674]
["bitfinex","ETHUSD",1764689525262,0.578,2975.4,2975.1,0.674]
["bitfinex","ETHUSD",1764689525462,4.25921818,2975.9,2975.1,0.674]
["bitfinex","ETHUSD",1764689525463,0.578,2975.8,2975.1,3.36123155]
["bitfinex","ETHUSD",1764689525788,1.0374,2975.8,2975.1,7.3964631]
["bitfinex","ETHUSD",1764689526077,1.0374,2975.8,2975.5,0.674]
["bitfinex","ETHUSD",1764689526078,0.578,2975.8,2975.5,0.674]
["bitfinex","ETHUSD",1764689526248,0.578,2975.8,2974.2,3.36224867]
["bitfinex","ETHUSD",1764689526472,0.578,2975.8,2973.3,3.36423516]
["bitfinex","ETHUSD",1764689526473,0.49303281,2975.7,2975.1,0.674]
["bitfinex","ETHUSD",1764689526772,0.71986961,2975.6,2974.1,10.08708516]
["bitfinex","ETHUSD",1764689526984,0.71986961,2975.5,2974.1,10.08708516]
["bitfinex","ETHUSD",1764689527139,0.71986961,2975.4,2974.6,0.674]
["bitfinex","ETHUSD",1764689527339,1.23537028,2975.9,2974.1,16.8118086]
["bitfinex","ETHUSD",1764689527340,1.29786961,2975.5,2974.1,16.8118086]
["bitfinex","ETHUSD",1764689527559,0.578,2975.5,2975.0,0.674]
["bitfinex","ETHUSD",1764689527762,0.578,2975.5,2974.5,3.36190956]
["bitfinex","ETHUSD",1764689527763,3.93880614,2975.5,2974.9,0.674]
["bitfinex","ETHUSD",1764689527964,0.72140958,2975.4,2974.9,0.674]
["bitfinex","ETHUSD",1764689528276,0.578,2975.5,2975.0,0.674]
["bitfinex","ETHUSD",1764689528457,0.578,2975.5,2975.4,0.674]
["bitfinex","ETHUSD",1764689528655,1.29984157,2975.5,2975.1,0.674]
["bitfinex","ETHUSD",1764689528859,0.578,2975.5,2975.4,0.674]
["bitfinex","ETHUSD",1764689529489,0.578,2975.5,2974.9,10.08437256]
["bitfinex","ETHUSD",1764689529660,0.578,2976.0,2975.7,0.674]
["bitfinex","ETHUSD",1764689529983,0.72191165,2975.9,2975.2,0.674]
["bitfinex","ETHUSD",1764689530172,0.72191165,2975.8,2975.1,0.674]
["bitfinex","ETHUSD",1764689530476,0.72191165,2975.7,2975.0,0.674]
["bitfinex","ETHUSD",1764689530773,0.72191165,2975.6,2975.1,0.674]
["bitfinex","ETHUSD",1764689530987,0.72215489,2975.5,2975.1,0.674]
["bitfinex","ETHUSD",1764689531193,0.578,2975.4,2975.1,0.674]
["bitfinex","ETHUSD",1764689531476,0.578,2975.4,2975.2,3.36102923]
["bitfinex","ETHUSD",1764689531661,0.578,2975.4,2975.3,0.674]
["bitfinex","ETHUSD",1764689531845,0.72243235,2975.7,2975.6,0.674]
["bitfinex","ETHUSD",1764689532146,1.29943235,2975.7,2975.0,0.674]
["bitfinex","ETHUSD",1764689532350,2.13575586,2975.6,2975.0,0.674]
["bitfinex","ETHUSD",1764689532694,1.19453235,2975.5,2975.0,0.674]
["bitfinex","ETHUSD",1764689532879,0.72243235,2975.4,2975.0,0.674]
["bitfinex","ETHUSD",1764689533047,1.19453235,2975.3,2975.0,0.674]
["bitfinex","ETHUSD",1764689533248,1.29943235,2975.2,2975.0,0.674]
["bitfinex","ETHUSD",1764689533449,1.19520477,2975.1,2974.9,0.674]
["bitfinex","ETHUSD",1764689533672,1.19520477,2975.1,2973.6,0.577]
["bitfinex","ETHUSD",1764689533673,0.72310477,2975.0,2974.7,0.674]
["bitfinex","ETHUSD",1764689533980,0.72310477,2974.9,2974.7,0.674]
["bitfinex","ETHUSD",1764689534281,0.72340922,2974.8,2974.7,0.674]
["bitfinex","ETHUSD",1764689535355,5.0133672,2975.2,2974.8,0.674]
["bitfinex","ETHUSD",1764689535560,0.7233116,2975.1,2974.8,0.674]
["bitfinex","ETHUSD",1764689535798,0.7233116,2975.0,2974.8,0.674]
["bitfinex","ETHUSD",1764689536007,0.7233116,2974.9,2974.8,0.674]
["bitfinex","ETHUSD",1764689536164,1.1954116,2974.9,2974.8,0.674]
["bitfinex","ETHUSD",1764689536351,1.1954116,2974.9,2973.3,0.578]
["bitfinex","ETHUSD",1764689536352,1.1954116,2974.9,2974.1,0.674]
["bitfinex","ETHUSD",1764689536680,1.1954116,2974.9,2973.3,0.001]
["bitfinex","ETHUSD",1764689536681,0.90422028,2974.7,2973.3,0.001]
["bitfinex","ETHUSD",1764689536871,0.7233116,2974.6,2974.4,0.674]
["bitfinex","ETHUSD",1764689537070,0.90422028,2974.9,2973.6,0.577]
["bitfinex","ETHUSD",1764689537287,2.40347495,2975.8,2975.1,0.674]
["bitfinex","ETHUSD",1764689537288,0.577,2975.5,2975.1,0.674]
["bitfinex","ETHUSD",1764689537502,0.7229599,2975.4,2975.1,0.674]
["bitfinex","ETHUSD",1764689537668,0.7229599,2975.3,2975.1,0.674]
["bitfinex","ETHUSD",1764689537868,0.7229599,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764689538174,0.577,2975.3,2974.8,0.674]
["bitfinex","ETHUSD",1764689538483,1.0491,2975.3,2975.1,0.674]
["bitfinex","ETHUSD",1764689538913,0.577,2975.3,2975.2,0.674]
["bitfinex","ETHUSD",1764689539089,0.577,2975.5,2975.4,0.674]
["bitfinex","ETHUSD",1764689539403,0.577,2975.5,2973.9,17.3899392]
["bitfinex","ETHUSD",1764689539404,0.72375785,2975.5,2974.3,8.89711176]
["bitfinex","ETHUSD",1764689539702,1.37679731,2976.7,2976.4,0.674]
["bitfinex","ETHUSD",1764689539854,1.30055348,2976.6,2976.4,0.674]
["bitfinex","ETHUSD",1764689540083,1.30055348,2976.6,2974.8,16.8078526]
["bitfinex","ETHUSD",1764689540084,0.577,2976.6,2974.9,14.44224457]
["bitfinex","ETHUSD",1764689540402,0.002,2976.8,2976.7,0.674]
["bitfinex","ETHUSD",1764689540612,0.002,2976.8,2975.7,0.577]
["bitfinex","ETHUSD",1764689540816,0.002,2977.1,2976.7,0.674]
["bitfinex","ETHUSD",1764689540983,0.002,2977.1,2977.0,0.674]
["bitfinex","ETHUSD",1764689541721,0.002,2977.3,2977.2,0.674]
["bitfinex","ETHUSD",1764689541902,0.002,2977.3,2977.2,1.41321726]
["bitfinex","ETHUSD",1764689542202,0.002,2978.8,2977.2,1.08656756]
["bitfinex","ETHUSD",1764689542402,0.002,2978.8,2978.1,0.674]
["bitfinex","ETHUSD",1764689542605,0.002,2978.8,2978.4,0.674]
["bitfinex","ETHUSD",1764689542780,0.002,2979.1,2978.4,0.674]
["bitfinex","ETHUSD",1764689542781,0.002,2979.1,2979.0,0.674]
["bitfinex","ETHUSD",1764689542972,0.002,2980.1,2979.0,0.674]
["bitfinex","ETHUSD",1764689542973,0.002,2980.1,2980.0,0.674]
["bitfinex","ETHUSD",1764689543174,0.002,2980.1,2977.7,4.37742734]
["bitfinex","ETHUSD",1764689543175,0.579,2980.1,2979.4,0.674]
["bitfinex","ETHUSD",1764689543382,0.4721,2980.0,2979.4,0.674]
["bitfinex","ETHUSD",1764689543675,0.4721,2980.0,2977.2,0.73921726]
["bitfinex","ETHUSD",1764689543676,7.18350938,2980.0,2977.3,9.574651]
["bitfinex","ETHUSD",1764689543879,0.90469731,2979.8,2977.4,0.94612172]
["bitfinex","ETHUSD",1764689544076,0.90469731,2979.8,2977.4,0.36912172]
["bitfinex","ETHUSD",1764689544077,0.03363281,2979.7,2977.4,0.36912172]
["bitfinex","ETHUSD",1764689544281,0.90469731,2979.4,2978.0,0.674]
["bitfinex","ETHUSD",1764689544604,0.61063281,2979.3,2978.3,0.674]
["bitfinex","ETHUSD",1764689544808,0.674,2979.2,2978.0,0.674]
["bitfinex","ETHUSD",1764689545009,9.57111176,2979.1,2977.2,0.674]
["bitfinex","ETHUSD",1764689545313,0.674,2978.6,2977.5,0.674]
["bitfinex","ETHUSD",1764689545517,0.674,2978.6,2977.2,0.674]
["bitfinex","ETHUSD",1764689545518,1.28363281,2978.5,2977.2,0.674]
["bitfinex","ETHUSD",1764689545810,0.1948,2977.3,2977.2,0.674]
["bitfinex","ETHUSD",1764689546012,0.7708,2977.3,2975.4,13.4435706]
["bitfinex","ETHUSD",1764689546201,0.4721,2977.2,2976.3,0.674]
["bitfinex","ETHUSD",1764689546377,0.4721,2977.2,2976.6,0.674]
["bitfinex","ETHUSD",1764689546978,0.4721,2977.2,2976.4,0.674]
["bitfinex","ETHUSD",1764689547208,0.50573281,2977.2,2976.4,0.674]
["bitfinex","ETHUSD",1764689547389,0.50573281,2977.2,2976.7,0.674]
["bitfinex","ETHUSD",1764689547608,0.50573281,2977.2,2976.4,0.674]
["bitfinex","ETHUSD",1764689547609,6.71794698,2977.1,2976.4,0.674]
["bitfinex","ETHUSD",1764689547925,3.86467496,2977.2,2976.3,0.674]
["bitfinex","ETHUSD",1764689547926,3.8309961,2977.2,2976.3,0.674]
["bitfinex","ETHUSD",1764689548122,0.576,2977.0,2976.6,0.674]
["bitfinex","ETHUSD",1764689548480,1.0481,2977.0,2976.7,0.674]
["bitfinex","ETHUSD",1764689548687,1.0481,2977.0,2976.4,0.674]
["bitfinex","ETHUSD",1764689548908,0.50573281,2976.9,2976.0,0.674]
["bitfinex","ETHUSD",1764689549241,0.03363281,2976.8,2976.0,0.674]
["bitfinex","ETHUSD",1764689549582,0.4721,2976.7,2975.9,0.674]
["bitfinex","ETHUSD",1764689549914,0.4721,2976.7,2976.1,0.674]
["bitfinex","ETHUSD",1764689549915,3.83152542,2976.7,2976.1,0.674]
["bitfinex","ETHUSD",1764689550112,4.55397813,2976.7,2976.1,0.674]
["bitfinex","ETHUSD",1764689550437,0.1948,2976.2,2976.1,0.674]
["bitfinex","ETHUSD",1764689550582,0.4721,2976.6,2975.9,3.36031177]
["bitfinex","ETHUSD",1764689550583,4.40721329,2977.0,2976.3,0.674]
["bitfinex","ETHUSD",1764689550779,7.76632658,2977.0,2976.3,0.674]
["bitfinex","ETHUSD",1764689551008,0.1948,2976.4,2976.3,0.674]
["bitfinex","ETHUSD",1764689551207,1.2429,2976.4,2976.0,0.674]
["bitfinex","ETHUSD",1764689551583,1.2429,2976.4,2975.4,0.674]
["bitfinex","ETHUSD",1764689551584,0.4721,2976.3,2975.4,0.674]
["bitfinex","ETHUSD",1764689551792,0.4721,2976.3,2974.1,0.001]
["bitfinex","ETHUSD",1764689551793,8.37278137,2975.8,2974.1,0.001]
["bitfinex","ETHUSD",1764689552086,0.674,2975.6,2974.1,0.001]
["bitfinex","ETHUSD",1764689552285,0.674,2975.5,2974.3,0.674]
["bitfinex","ETHUSD",1764689552514,0.4721,2975.4,2974.6,0.674]
["bitfinex","ETHUSD",1764689552814,1.0481,2975.4,2974.6,0.674]
["bitfinex","ETHUSD",1764689553319,0.495,2975.3,2974.1,0.001]
["bitfinex","ETHUSD",1764689553489,0.576,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1764689553822,3.36123155,2975.1,2974.5,0.674]
["bitfinex","ETHUSD",1764689554015,7.2174631,2975.1,2974.5,0.674]
["bitfinex","ETHUSD",1764689554185,0.495,2975.0,2974.5,0.674]
["bitfinex","ETHUSD",1764689554387,0.1948,2974.6,2974.5,0.674]
["bitfinex","ETHUSD",1764689554592,0.7708,2974.6,2974.5,0.674]
["bitfinex","ETHUSD",1764689554886,0.1948,2975.2,2974.9,0.674]
["bitfinex","ETHUSD",1764689555098,0.576,2975.1,2974.9,0.674]
["bitfinex","ETHUSD",1764689555314,1.071,2975.1,2974.9,0.674]
["bitfinex","ETHUSD",1764689555504,0.576,2975.1,2974.8,0.674]
["bitfinex","ETHUSD",1764689556016,0.495,2975.0,2974.9,0.674]
["bitfinex","ETHUSD",1764689556320,0.4942,2975.0,2974.9,0.674]
["bitfinex","ETHUSD",1764689557718,0.4942,2975.0,2974.5,0.674]
["bitfinex","ETHUSD",1764689557923,0.4942,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1764689557924,3.36157052,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1764689558408,0.576,2974.7,2974.2,0.674]
["bitfinex","ETHUSD",1764689558724,1.071,2974.7,2974.1,0.675]
["bitfinex","ETHUSD",1764689559232,0.674,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1764689559517,0.576,2974.4,2973.6,3.36392324]
["bitfinex","ETHUSD",1764689559716,0.495,2974.6,2973.6,3.36392324]
["bitfinex","ETHUSD",1764689559717,0.495,2974.6,2973.6,6.72685033]
["bitfinex","ETHUSD",1764689559889,0.576,2974.5,2974.3,0.674]
["bitfinex","ETHUSD",1764689560093,0.576,2974.4,2974.3,0.674]
["bitfinex","ETHUSD",1764689560298,0.6898,2975.2,2974.3,0.674]
["bitfinex","ETHUSD",1764689560492,0.6898,2975.2,2974.0,6.7248546]
["bitfinex","ETHUSD",1764689560493,0.1948,2975.2,2974.7,0.674]
["bitfinex","ETHUSD",1764689560737,0.576,2975.2,2975.0,0.674]
["bitfinex","ETHUSD",1764689560899,0.576,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1764689561098,0.576,2975.8,2974.8,0.674]
["bitfinex","ETHUSD",1764689561099,0.60963281,2975.8,2974.8,0.674]
["bitfinex","ETHUSD",1764689561322,0.60963281,2975.8,2975.1,0.674]
["bitfinex","ETHUSD",1764689561323,0.495,2975.7,2975.1,0.674]
["bitfinex","ETHUSD",1764689561627,1.4116191,2975.8,2975.7,0.674]
["bitfinex","ETHUSD",1764689561628,0.576,2975.8,2975.7,0.674]
["bitfinex","ETHUSD",1764689561940,0.576,2975.8,2975.7,4.03455381]
["bitfinex","ETHUSD",1764689562425,0.1835,2976.7,2976.6,0.674]
["bitfinex","ETHUSD",1764689562657,0.576,2977.2,2976.9,0.674]
["bitfinex","ETHUSD",1764689562826,0.576,2977.2,2975.8,0.0028]
["bitfinex","ETHUSD",1764689562994,0.484,2977.6,2975.8,0.0028]
["bitfinex","ETHUSD",1764689563201,0.576,2977.6,2975.8,0.0028]
["bitfinex","ETHUSD",1764689563513,1.2435,2977.6,2976.9,0.674]
["bitfinex","ETHUSD",1764689563714,1.2435,2977.6,2977.2,0.674]
["bitfinex","ETHUSD",1764689564296,0.484,2977.5,2977.2,0.674]
["bitfinex","ETHUSD",1764689564497,1.28002487,2977.5,2976.8,0.674]
["bitfinex","ETHUSD",1764689564738,1.28002487,2977.5,2974.8,3.36147445]
["bitfinex","ETHUSD",1764689564739,1.28002487,2977.5,2973.6,0.001]
["bitfinex","ETHUSD",1764689564934,1.28002487,2977.5,2976.8,0.674]
["bitfinex","ETHUSD",1764689564935,0.51763281,2977.4,2976.8,0.674]
["bitfinex","ETHUSD",1764689565094,0.51763281,2977.4,2976.7,0.674]
["bitfinex","ETHUSD",1764689565301,0.51763281,2977.4,2976.2,0.674]
["bitfinex","ETHUSD",1764689565539,0.19876577,2977.3,2975.1,0.0028]
["bitfinex","ETHUSD",1764689565831,0.674,2977.1,2974.8,3.36157052]
["bitfinex","ETHUSD",1764689566030,0.674,2977.1,2975.8,0.674]
["bitfinex","ETHUSD",1764689566031,0.60863281,2977.0,2975.8,0.674]
["bitfinex","ETHUSD",1764689566198,1.09263281,2977.0,2975.8,0.674]
["bitfinex","ETHUSD",1764689566535,0.66066328,2976.9,2975.8,0.674]
["bitfinex","ETHUSD",1764689566736,0.1835,2975.9,2975.2,0.674]
["bitfinex","ETHUSD",1764689566920,0.1835,2975.9,2974.7,3.36168353]
["bitfinex","ETHUSD",1764689566921,0.575,2975.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1764689567112,1.76663281,2975.8,2974.7,4.03568353]
["bitfinex","ETHUSD",1764689567439,0.674,2975.7,2974.7,0.674]
["bitfinex","ETHUSD",1764689567649,0.17666328,2975.6,2974.7,0.674]
["bitfinex","ETHUSD",1764689567936,0.17666328,2975.6,2974.8,4.0355643]
["bitfinex","ETHUSD",1764689567937,3.8447797,2975.5,2974.8,4.0355643]
["bitfinex","ETHUSD",1764689568239,0.484,2975.5,2974.8,7.39713482]
["bitfinex","ETHUSD",1764689568402,0.575,2975.4,2974.8,7.39713482]
["bitfinex","ETHUSD",1764689568710,0.484,2975.5,2974.8,7.39713482]
["bitfinex","ETHUSD",1764689568907,0.575,2975.4,2975.3,0.674]
["bitfinex","ETHUSD",1764689569313,0.575,2975.4,2974.8,4.10137778]
["bitfinex","ETHUSD",1764689569314,1.059,2975.4,2975.0,0.674]
["bitfinex","ETHUSD",1764689569521,0.575,2975.4,2975.1,0.674]
["bitfinex","ETHUSD",1764689569831,0.575,2975.4,2974.8,10.08470534]
["bitfinex","ETHUSD",1764689569832,0.575,2975.4,2975.3,0.674]
["bitfinex","ETHUSD",1764689570630,0.575,2975.4,2975.2,0.674]
["bitfinex","ETHUSD",1764689571022,0.575,2975.4,2975.3,0.674]
["bitfinex","ETHUSD",1764689571428,0.575,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1764689571725,3.35967573,2976.5,2974.6,0.001]
["bitfinex","ETHUSD",1764689571726,0.66066328,2976.9,2976.5,0.674]
["bitfinex","ETHUSD",1764689571938,1.2425,2976.6,2976.5,0.674]
["bitfinex","ETHUSD",1764689572318,1.2425,2976.6,2976.0,0.674]
["bitfinex","ETHUSD",1764689572516,0.7585,2976.6,2976.4,0.674]
["bitfinex","ETHUSD",1764689572922,1.2425,2976.6,2976.4,0.674]
["bitfinex","ETHUSD",1764689573319,0.484,2976.5,2975.9,6.72065592]
["bitfinex","ETHUSD",1764689573507,0.484,2976.5,2976.0,0.674]
["bitfinex","ETHUSD",1764689573932,0.484,2976.5,2975.9,4.03432796]
["bitfinex","ETHUSD",1764689574137,0.484,2976.5,2974.7,0.0028]
["bitfinex","ETHUSD",1764689574138,4.30387197,2976.5,2974.7,0.0028]
["bitfinex","ETHUSD",1764689574309,1.059,2976.4,2976.1,0.674]
["bitfinex","ETHUSD",1764689574631,1.059,2976.4,2975.1,0.674]
["bitfinex","ETHUSD",1764689574807,0.484,2976.3,2975.1,0.674]
["bitfinex","ETHUSD",1764689575008,0.674,2975.8,2974.7,4.03563189]
["bitfinex","ETHUSD",1764689575283,0.575,2975.7,2974.7,0.674]
["bitfinex","ETHUSD",1764689575417,1.059,2975.7,2975.0,0.674]
["bitfinex","ETHUSD",1764689575612,1.059,2975.7,2974.7,3.36161526]
["bitfinex","ETHUSD",1764689575613,0.484,2975.7,2975.3,0.674]
["bitfinex","ETHUSD",1764689575832,0.484,2975.7,2975.0,0.674]
["bitfinex","ETHUSD",1764689575833,0.575,2975.6,2975.0,0.674]
["bitfinex","ETHUSD",1764689576003,0.575,2975.6,2975.3,0.674]
["bitfinex","ETHUSD",1764689576209,0.484,2975.5,2975.3,0.674]
["bitfinex","ETHUSD",1764689576416,0.484,2975.5,2974.8,3.36150068]
["bitfinex","ETHUSD",1764689576417,1.26203315,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1764689576714,0.1835,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1764689576917,0.575,2974.8,2974.6,3.36274097]
["bitfinex","ETHUSD",1764689577123,0.575,2974.8,2974.6,4.03674097]
["bitfinex","ETHUSD",1764689577432,0.575,2974.8,2974.7,0.674]
["bitfinex","ETHUSD",1764689578135,0.575,2974.8,2974.6,3.36274097]
["bitfinex","ETHUSD",1764689578136,0.1835,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764689578303,0.1835,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764689578304,0.7585,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764689578510,0.7585,2975.2,2974.6,6.72457048]
["bitfinex","ETHUSD",1764689578710,0.7585,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764689578905,0.7577,2975.2,2975.1,0.674]
["bitfinex","ETHUSD",1764689579335,0.484,2975.5,2975.1,0.674]
["bitfinex","ETHUSD",1764689579336,0.575,2975.3,2975.1,0.674]
["bitfinex","ETHUSD",1764689580139,0.575,2975.3,2975.2,4.03511858]
["bitfinex","ETHUSD",1764689580476,0.484,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764689580653,8.15686566,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1764689580944,8.15686566,2975.0,2970.7,10.0]
["bitfinex","ETHUSD",1764689580945,0.1835,2973.7,2971.4,0.0076]
["bitfinex","ETHUSD",1764689581156,1.733,2973.6,2972.6,3.36402944]
["bitfinex","ETHUSD",1764689581312,0.1835,2973.7,2973.1,6.7269853]
["bitfinex","ETHUSD",1764689581509,0.1835,2974.0,2973.3,0.674]
["bitfinex","ETHUSD",1764689581721,0.7585,2974.0,2973.1,10.09047795]
["bitfinex","ETHUSD",1764689581942,0.575,2974.0,2973.5,0.674]
["bitfinex","ETHUSD",1764689582148,0.1835,2975.0,2974.2,0.674]
["bitfinex","ETHUSD",1764689582452,1.733,2974.9,2973.0,3.36460578]
["bitfinex","ETHUSD",1764689582751,0.89480335,2974.7,2973.0,10.09180298]
["bitfinex","ETHUSD",1764689582966,1.059,2974.6,2973.5,0.674]
["bitfinex","ETHUSD",1764689583154,1.059,2974.6,2973.0,13.45540876]
["bitfinex","ETHUSD",1764689583155,1.059,2974.6,2973.3,0.674]
["bitfinex","ETHUSD",1764689583458,0.484,2974.5,2973.7,0.674]
["bitfinex","ETHUSD",1764689583815,0.484,2974.5,2973.5,0.674]
["bitfinex","ETHUSD",1764689584347,0.484,2974.5,2973.3,3.36326053]
["bitfinex","ETHUSD",1764689584348,6.72404518,2974.4,2973.3,3.36326053]
["bitfinex","ETHUSD",1764689584649,0.78820452,2974.3,2973.5,0.674]
["bitfinex","ETHUSD",1764689584945,0.78820452,2974.3,2973.0,0.001]
["bitfinex","ETHUSD",1764689584946,0.89480335,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689585152,0.1835,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1764689585451,0.1835,2973.2,2973.0,4.03857311]
["bitfinex","ETHUSD",1764689585753,0.1835,2973.5,2973.3,0.674]
["bitfinex","ETHUSD",1764689585930,0.575,2973.4,2973.3,0.674]
["bitfinex","ETHUSD",1764689586533,1.059,2973.4,2973.3,0.674]
["bitfinex","ETHUSD",1764689586736,4.88270838,2973.4,2973.1,0.674]
["bitfinex","ETHUSD",1764689586958,0.484,2973.3,2973.1,0.674]
["bitfinex","ETHUSD",1764689587170,1.38523747,2974.3,2973.0,0.001]
["bitfinex","ETHUSD",1764689587171,0.575,2973.9,2973.5,0.674]
["bitfinex","ETHUSD",1764689587321,0.575,2973.9,2973.0,10.09181734]
["bitfinex","ETHUSD",1764689587322,0.575,2973.9,2973.3,0.674]
["bitfinex","ETHUSD",1764689587659,0.575,2973.9,2973.6,0.674]
["bitfinex","ETHUSD",1764689587949,4.02964582,2974.3,2973.0,10.09181734]
["bitfinex","ETHUSD",1764689587950,0.6675,2974.3,2973.9,0.674]
["bitfinex","ETHUSD",1764689588119,0.575,2974.2,2973.9,0.674]
["bitfinex","ETHUSD",1764689588320,0.575,2974.2,2973.0,10.09181734]
["bitfinex","ETHUSD",1764689588321,8.1956389,2974.2,2973.2,0.674]
["bitfinex","ETHUSD",1764689588543,8.1956389,2974.2,2973.5,0.674]
["bitfinex","ETHUSD",1764689588764,3.84557208,2974.8,2974.1,0.674]
["bitfinex","ETHUSD",1764689589062,0.574,2974.7,2974.4,0.674]
["bitfinex","ETHUSD",1764689589267,0.70763281,2974.6,2973.0,0.001]
["bitfinex","ETHUSD",1764689589420,0.674,2974.2,2973.0,3.36460578]
["bitfinex","ETHUSD",1764689589621,0.03363281,2974.5,2973.0,3.36460578]
["bitfinex","ETHUSD",1764689589622,0.574,2974.1,2973.3,0.674]
["bitfinex","ETHUSD",1764689589822,0.574,2974.0,2973.6,0.674]
["bitfinex","ETHUSD",1764689590223,0.484,2973.9,2973.6,0.674]
["bitfinex","ETHUSD",1764689590423,0.574,2974.0,2973.6,4.03688925]
["bitfinex","ETHUSD",1764689590627,0.574,2973.9,2973.6,7.39981634]
["bitfinex","ETHUSD",1764689590840,0.1835,2974.1,2974.0,0.674]
["bitfinex","ETHUSD",1764689591025,0.7575,2974.1,2974.0,0.674]
["bitfinex","ETHUSD",1764689591225,0.7575,2974.1,2973.5,3.36300675]
["bitfinex","ETHUSD",1764689591226,1.2415,2974.1,2973.5,3.36300675]
["bitfinex","ETHUSD",1764689591534,0.484,2974.0,2973.0,3.36457759]
["bitfinex","ETHUSD",1764689591737,0.484,2974.0,2973.1,0.674]
["bitfinex","ETHUSD",1764689592060,0.574,2973.9,2973.6,0.674]
["bitfinex","ETHUSD",1764689592260,0.574,2973.9,2973.7,0.674]
["bitfinex","ETHUSD",1764689592431,3.84170092,2973.8,2973.0,4.03858749]
["bitfinex","ETHUSD",1764689592639,0.479,2973.8,2973.3,0.674]
["bitfinex","ETHUSD",1764689593031,0.1835,2974.1,2973.3,0.674]
["bitfinex","ETHUSD",1764689593232,0.1835,2974.1,2973.0,6.72819327]
["bitfinex","ETHUSD",1764689593233,0.574,2974.0,2973.7,0.674]
["bitfinex","ETHUSD",1764689593446,0.574,2973.9,2973.7,0.674]
["bitfinex","ETHUSD",1764689593649,0.574,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1764689593967,0.51263281,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1764689594170,0.574,2973.7,2973.3,0.674]
["bitfinex","ETHUSD",1764689594773,4.44945878,2973.7,2973.3,0.674]
["bitfinex","ETHUSD",1764689595004,0.44494588,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1764689595142,0.92394588,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1764689595342,0.574,2973.5,2973.4,0.674]
["bitfinex","ETHUSD",1764689595569,0.574,2973.5,2973.0,6.72820425]
["bitfinex","ETHUSD",1764689595888,0.574,2973.5,2973.1,0.674]
["bitfinex","ETHUSD",1764689596050,0.574,2973.5,2973.4,0.674]
["bitfinex","ETHUSD",1764689596568,0.574,2973.5,2973.4,4.03715329]
["bitfinex","ETHUSD",1764689596769,0.574,2973.5,2973.3,3.36324526]
["bitfinex","ETHUSD",1764689596971,0.574,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1764689596972,0.574,2973.5,2973.2,0.674]
["bitfinex","ETHUSD",1764689597149,1.053,2973.5,2973.1,3.3634231]
["bitfinex","ETHUSD",1764689597539,1.053,2973.5,2973.1,4.0374231]
["bitfinex","ETHUSD",1764689597734,0.574,2973.5,2973.1,7.40091575]
["bitfinex","ETHUSD",1764689597935,0.574,2973.5,2973.4,0.674]
["bitfinex","ETHUSD",1764689598159,1.44669735,2973.5,2973.0,3.36455484]
["bitfinex","ETHUSD",1764689598349,4.41604018,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1764689598544,1.053,2973.5,2973.2,0.674]
["bitfinex","ETHUSD",1764689598941,0.51263281,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1764689599142,0.479,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1764689599353,0.03363281,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1764689599738,0.479,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1764689600676,3.93749265,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689600978,4.71547069,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689601179,0.479,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689601482,1.053,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689601783,1.0522,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689602939,4.41569265,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689603140,5.1359217,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689603356,5.65287715,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689603578,6.36050996,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689603843,7.25909907,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689604045,6.32687715,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764689604240,13.61523273,2973.1,2972.7,0.001]
["bitfinex","ETHUSD",1764689604472,13.61523273,2973.1,2969.0,0.17]
["bitfinex","ETHUSD",1764689604473,3.543,2972.3,2970.3,0.4894]
["bitfinex","ETHUSD",1764689604777,3.543,2972.3,2970.3,3.3666633]
["bitfinex","ETHUSD",1764689604778,1.76181261,2971.7,2970.3,3.3666633]
["bitfinex","ETHUSD",1764689605072,0.674,2971.5,2970.3,3.3666633]
["bitfinex","ETHUSD",1764689605276,0.574,2971.5,2970.4,0.4894]
["bitfinex","ETHUSD",1764689605574,0.574,2971.5,2971.4,0.675]
["bitfinex","ETHUSD",1764689605789,1.053,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764689606247,1.33918892,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764689606447,2.05969195,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764689606649,6.28037884,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764689606846,15.38828199,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764689607045,0.674,2970.7,2969.2,7.22520571]
["bitfinex","ETHUSD",1764689607280,0.674,2970.7,2967.5,8.38740012]
["bitfinex","ETHUSD",1764689607281,0.1865,2970.1,2968.4,0.4894]
["bitfinex","ETHUSD",1764689607441,0.674,2969.9,2968.5,3.36867386]
["bitfinex","ETHUSD",1764689607644,1.053,2970.0,2968.5,3.36867386]
["bitfinex","ETHUSD",1764689607858,0.479,2969.9,2968.7,0.674]
["bitfinex","ETHUSD",1764689608055,0.479,2969.9,2968.7,1.41513786]
["bitfinex","ETHUSD",1764689608056,0.67487441,2969.9,2968.7,1.41513786]
["bitfinex","ETHUSD",1764689608286,0.90059683,2970.5,2969.8,0.17]
["bitfinex","ETHUSD",1764689608583,0.574,2970.1,2970.0,0.674]
["bitfinex","ETHUSD",1764689608779,0.574,2970.1,2968.9,10.10475258]
["bitfinex","ETHUSD",1764689608979,0.574,2970.1,2970.0,0.674]
["bitfinex","ETHUSD",1764689609195,0.574,2970.1,2969.4,0.674]
["bitfinex","ETHUSD",1764689609519,0.479,2970.0,2968.9,6.73650172]
["bitfinex","ETHUSD",1764689609687,0.479,2970.0,2969.0,0.67365017]
["bitfinex","ETHUSD",1764689609987,4.2666481,2970.9,2969.0,0.67365017]
["bitfinex","ETHUSD",1764689609988,0.574,2971.1,2970.2,0.674]
["bitfinex","ETHUSD",1764689610184,0.479,2971.4,2970.2,0.674]
["bitfinex","ETHUSD",1764689610185,0.1865,2970.9,2970.2,0.674]
["bitfinex","ETHUSD",1764689610350,0.6655,2971.7,2970.8,0.674]
["bitfinex","ETHUSD",1764689610553,0.6655,2971.7,2970.2,0.4894]
["bitfinex","ETHUSD",1764689610554,4.41819074,2971.6,2969.5,0.4894]
["bitfinex","ETHUSD",1764689610781,1.17773668,2971.5,2969.6,3.36745689]
["bitfinex","ETHUSD",1764689610982,3.23133351,2971.5,2969.6,3.36745689]
["bitfinex","ETHUSD",1764689611169,0.674,2971.3,2969.8,0.674]
["bitfinex","ETHUSD",1764689611400,0.674,2971.3,2968.6,3.94256028]
["bitfinex","ETHUSD",1764689611401,0.1865,2969.7,2967.8,3.36944516]
["bitfinex","ETHUSD",1764689611549,0.574,2969.6,2968.7,3.3684764]
["bitfinex","ETHUSD",1764689611753,0.574,2969.5,2969.4,0.674]
["bitfinex","ETHUSD",1764689612071,0.574,2969.5,2968.9,0.4894]
["bitfinex","ETHUSD",1764689612072,0.1865,2970.1,2969.7,0.674]
["bitfinex","ETHUSD",1764689612276,0.574,2970.0,2969.0,0.674]
["bitfinex","ETHUSD",1764689612477,0.574,2970.0,2968.8,0.1692]
["bitfinex","ETHUSD",1764689612673,0.574,2970.0,2968.9,0.674]
["bitfinex","ETHUSD",1764689612674,6.73446022,2969.8,2968.9,0.674]
["bitfinex","ETHUSD",1764689612991,0.479,2969.9,2968.9,7.41046066]
["bitfinex","ETHUSD",1764689612992,1.29534602,2969.7,2968.9,7.41046066]
["bitfinex","ETHUSD",1764689613189,3.84613953,2969.9,2969.2,0.674]
["bitfinex","ETHUSD",1764689613402,0.1865,2970.1,2969.2,0.674]
["bitfinex","ETHUSD",1764689613554,0.1865,2970.1,2969.4,0.674]
["bitfinex","ETHUSD",1764689613754,0.574,2970.0,2969.1,0.674]
["bitfinex","ETHUSD",1764689614191,0.475,2969.9,2969.1,0.674]
["bitfinex","ETHUSD",1764689614895,0.574,2969.8,2968.8,0.1702]
["bitfinex","ETHUSD",1764689615220,1.35232454,2969.8,2968.8,0.1702]
["bitfinex","ETHUSD",1764689615387,0.574,2969.7,2968.8,3.53855241]
["bitfinex","ETHUSD",1764689615607,1.049,2969.7,2969.2,0.674]
["bitfinex","ETHUSD",1764689615768,1.049,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1764689615769,1.049,2969.7,2968.8,0.675]
["bitfinex","ETHUSD",1764689616093,1.049,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1764689616094,0.1923,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689616293,0.574,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689616496,1.049,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689616655,4.41725086,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689616855,5.1957885,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689617056,1.82753764,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689617256,1.39309577,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1764689617257,3.3676837,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1764689617485,3.55968524,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1764689617811,1.049,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1764689618095,6.92702874,2969.7,2969.6,0.674]
["bitfinex","ETHUSD",1764689618096,0.1923,2969.7,2969.6,0.674]
["bitfinex","ETHUSD",1764689618253,3.36650792,2970.5,2968.8,0.001]
["bitfinex","ETHUSD",1764689618254,0.1923,2970.3,2969.5,0.1692]
["bitfinex","ETHUSD",1764689618455,0.574,2970.2,2969.5,0.1692]
["bitfinex","ETHUSD",1764689618752,0.6673,2970.7,2969.6,6.73491378]
["bitfinex","ETHUSD",1764689618973,0.6673,2970.7,2970.2,0.674]
["bitfinex","ETHUSD",1764689618974,0.573,2970.6,2970.2,0.674]
["bitfinex","ETHUSD",1764689619171,0.573,2970.6,2969.5,4.00025548]
["bitfinex","ETHUSD",1764689619172,0.03363281,2970.5,2970.3,0.674]
["bitfinex","ETHUSD",1764689619403,0.573,2970.6,2969.5,6.90431795]
["bitfinex","ETHUSD",1764689619652,0.03363281,2970.6,2970.4,0.674]
["bitfinex","ETHUSD",1764689619774,0.03363281,2970.6,2969.3,3.36773767]
["bitfinex","ETHUSD",1764689619775,1.08163281,2970.5,2969.1,0.1692]
["bitfinex","ETHUSD",1764689620085,0.70763281,2970.4,2968.5,0.4645]
["bitfinex","ETHUSD",1764689620289,0.26562296,2970.3,2969.6,0.674]
["bitfinex","ETHUSD",1764689620589,0.03363281,2970.2,2969.6,0.674]
["bitfinex","ETHUSD",1764689620805,0.1923,2969.7,2969.6,0.674]
["bitfinex","ETHUSD",1764689621009,0.1923,2969.7,2968.6,3.36851567]
["bitfinex","ETHUSD",1764689621010,0.7653,2969.7,2968.6,0.4635]
["bitfinex","ETHUSD",1764689621210,0.7653,2969.7,2969.6,0.674]
["bitfinex","ETHUSD",1764689621582,0.6673,2969.7,2969.6,0.674]
["bitfinex","ETHUSD",1764689621794,1.2403,2969.7,2969.6,0.674]
["bitfinex","ETHUSD",1764689622089,1.2403,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1764689622343,1.20806482,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1764689622489,0.19733648,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1764689622686,6.73559424,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1764689622891,0.7653,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1764689622892,0.573,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1764689623191,3.36748214,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1764689623496,0.573,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1764689624514,0.5722,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1764689624819,0.573,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1764689625310,3.9406837,2969.4,2969.3,0.674]
["bitfinex","ETHUSD",1764689625518,3.9406837,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1764689625519,23.84534329,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1764689625719,0.8947599,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689625916,0.573,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689626097,1.74858123,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689626298,1.30059739,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689626498,2.01627862,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689626700,6.23327862,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689627022,9.60152948,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689627325,8.35452948,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689627527,10.12832525,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689627822,8.92752948,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689628321,9.82289482,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689628519,8.92752948,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689629026,4.40115086,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689629220,5.11794478,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689629593,4.08504478,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689629794,3.94125086,2968.9,2968.8,0.675]
["bitfinex","ETHUSD",1764689630122,1.35591449,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1764689630298,1.19485565,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1764689630299,0.71724177,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1764689630498,0.573,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1764689630721,0.573,2969.3,2968.8,0.4994]
["bitfinex","ETHUSD",1764689631020,7.70268212,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1764689631210,4.33485809,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1764689631392,0.71875326,2969.2,2969.1,0.674]
["bitfinex","ETHUSD",1764689631592,0.71875326,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1764689631994,1.21228607,2969.1,2968.8,0.675]
["bitfinex","ETHUSD",1764689632228,0.71875326,2969.0,2968.8,0.675]
["bitfinex","ETHUSD",1764689632404,2.18776775,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689632606,1.64840056,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689632812,5.15353693,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689633108,8.03518758,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1764689633296,12.93543127,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1764689633497,1.80260983,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1764689633719,0.71875326,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764689633921,1.92048608,2968.6,2968.5,0.675]
["bitfinex","ETHUSD",1764689634145,1.55096285,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764689634324,3.35357268,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764689634524,3.46667268,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1764689634759,11.09139645,2968.6,2966.6,0.4984]
["bitfinex","ETHUSD",1764689634983,7.91606272,2968.5,2966.6,0.4984]
["bitfinex","ETHUSD",1764689635257,7.91606272,2968.5,2967.1,0.674]
["bitfinex","ETHUSD",1764689635258,3.543,2968.3,2967.1,0.674]
["bitfinex","ETHUSD",1764689635553,3.543,2968.3,2966.3,0.4984]
["bitfinex","ETHUSD",1764689635554,1.20342524,2967.3,2966.3,0.4984]
["bitfinex","ETHUSD",1764689635757,0.90266986,2966.4,2965.2,0.4984]
["bitfinex","ETHUSD",1764689635959,3.543,2967.1,2963.9,0.171]
["bitfinex","ETHUSD",1764689635960,2.19789595,2966.3,2965.5,0.4984]
["bitfinex","ETHUSD",1764689636250,1.80513786,2966.7,2964.0,0.03473819]
["bitfinex","ETHUSD",1764689636251,0.573,2966.2,2964.8,0.4984]
["bitfinex","ETHUSD",1764689636418,0.573,2966.2,2965.3,0.4984]
["bitfinex","ETHUSD",1764689636419,0.72181774,2966.1,2965.3,0.4984]
["bitfinex","ETHUSD",1764689636622,0.72193499,2966.0,2965.3,0.4984]
["bitfinex","ETHUSD",1764689636826,0.72193499,2965.9,2965.4,6.74445268]
["bitfinex","ETHUSD",1764689637044,1.20342524,2966.4,2965.4,6.74445268]
["bitfinex","ETHUSD",1764689637045,0.90284557,2966.4,2965.9,0.674]
["bitfinex","ETHUSD",1764689637349,1.80513786,2966.8,2966.0,0.4984]
["bitfinex","ETHUSD",1764689637350,4.27353355,2966.8,2966.0,0.4984]
["bitfinex","ETHUSD",1764689637555,1.29404054,2966.7,2966.6,0.674]
["bitfinex","ETHUSD",1764689638046,0.72104054,2966.7,2966.0,0.4984]
["bitfinex","ETHUSD",1764689638253,3.37064584,2966.8,2965.5,0.72428527]
["bitfinex","ETHUSD",1764689638254,1.29404054,2966.6,2966.4,0.674]
["bitfinex","ETHUSD",1764689638421,6.74128302,2966.8,2964.9,0.1702]
["bitfinex","ETHUSD",1764689638422,1.62388611,2966.5,2965.6,0.4984]
["bitfinex","ETHUSD",1764689638620,1.63077438,2966.7,2965.6,0.4984]
["bitfinex","ETHUSD",1764689638621,1.29404054,2966.4,2965.6,0.4984]
["bitfinex","ETHUSD",1764689638853,0.72104054,2966.3,2966.2,0.674]
["bitfinex","ETHUSD",1764689639028,0.72104054,2966.3,2965.6,3.87033967]
["bitfinex","ETHUSD",1764689639029,1.29404054,2966.3,2965.6,3.87033967]
["bitfinex","ETHUSD",1764689639230,3.94420485,2966.3,2965.6,0.4984]
["bitfinex","ETHUSD",1764689639430,0.72016151,2966.2,2965.0,3.87097154]
["bitfinex","ETHUSD",1764689639745,0.72016151,2966.2,2964.9,0.1702]
["bitfinex","ETHUSD",1764689639746,1.18006151,2966.1,2964.9,0.1702]
["bitfinex","ETHUSD",1764689639943,0.72016151,2966.0,2965.9,0.674]
["bitfinex","ETHUSD",1764689640137,0.72016151,2966.0,2964.9,0.1702]
["bitfinex","ETHUSD",1764689640138,1.18006151,2966.0,2965.2,0.674]
["bitfinex","ETHUSD",1764689640324,2.84080708,2965.9,2964.4,0.4984]
["bitfinex","ETHUSD",1764689640524,2.84080708,2965.9,2964.8,0.674]
["bitfinex","ETHUSD",1764689640525,0.90284557,2965.4,2964.8,0.674]
["bitfinex","ETHUSD",1764689640820,1.80513786,2965.0,2964.0,0.4994]
["bitfinex","ETHUSD",1764689641023,1.29316151,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1764689641220,0.573,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1764689641549,0.28408071,2965.8,2964.0,0.001]
["bitfinex","ETHUSD",1764689641550,0.573,2964.8,2964.3,0.4994]
["bitfinex","ETHUSD",1764689641872,1.20159309,2965.7,2964.3,0.4994]
["bitfinex","ETHUSD",1764689641873,0.573,2965.3,2964.3,0.4994]
["bitfinex","ETHUSD",1764689642174,1.29276251,2965.3,2965.2,0.674]
["bitfinex","ETHUSD",1764689642383,0.573,2965.3,2965.2,0.674]
["bitfinex","ETHUSD",1764689642562,0.573,2965.3,2964.3,0.4994]
["bitfinex","ETHUSD",1764689642772,0.573,2965.3,2964.4,0.4984]
["bitfinex","ETHUSD",1764689642773,0.71899382,2965.3,2964.4,0.4984]
["bitfinex","ETHUSD",1764689642943,0.573,2965.2,2964.5,10.11975036]
["bitfinex","ETHUSD",1764689643286,0.90119482,2966.0,2964.5,10.11975036]
["bitfinex","ETHUSD",1764689643287,0.71888453,2965.9,2965.8,0.674]
["bitfinex","ETHUSD",1764689643439,0.4599,2966.8,2964.5,13.49300048]
["bitfinex","ETHUSD",1764689643440,0.90119482,2966.5,2964.7,8.93380079]
["bitfinex","ETHUSD",1764689643640,0.7182718,2966.6,2966.5,0.674]
["bitfinex","ETHUSD",1764689643874,0.7182718,2966.9,2966.8,0.674]
["bitfinex","ETHUSD",1764689644093,0.71812149,2967.0,2966.7,0.674]
["bitfinex","ETHUSD",1764689644388,0.71812149,2967.0,2965.6,0.573]
["bitfinex","ETHUSD",1764689644389,0.573,2967.5,2967.3,0.1702]
["bitfinex","ETHUSD",1764689644872,0.14504037,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1764689645071,1.47419482,2968.1,2967.6,0.4984]
["bitfinex","ETHUSD",1764689645287,0.573,2968.1,2968.0,0.674]
["bitfinex","ETHUSD",1764689645649,0.90119482,2968.5,2968.0,0.4984]
["bitfinex","ETHUSD",1764689645845,1.47419482,2969.0,2968.2,0.674]
["bitfinex","ETHUSD",1764689646040,1.47419482,2969.0,2968.1,0.4984]
["bitfinex","ETHUSD",1764689646041,0.573,2969.0,2968.1,0.4984]
["bitfinex","ETHUSD",1764689646951,0.573,2969.0,2967.5,7.97890397]
["bitfinex","ETHUSD",1764689646952,0.90119482,2968.8,2967.5,7.97890397]
["bitfinex","ETHUSD",1764689647155,0.90119482,2968.6,2967.5,7.97890397]
["bitfinex","ETHUSD",1764689647369,0.60583281,2968.5,2967.5,0.4984]
["bitfinex","ETHUSD",1764689647670,0.60583281,2968.5,2967.3,0.1702]
["bitfinex","ETHUSD",1764689647671,0.90119482,2968.3,2968.2,0.674]
["bitfinex","ETHUSD",1764689647877,0.89760622,2968.4,2967.3,0.1702]
["bitfinex","ETHUSD",1764689648039,1.0321,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689648244,0.8976614,2968.7,2967.4,0.4984]
["bitfinex","ETHUSD",1764689648446,0.8976614,2968.9,2967.5,1.07787996]
["bitfinex","ETHUSD",1764689648769,4.2652727,2969.5,2969.4,0.674]
["bitfinex","ETHUSD",1764689648971,4.2652727,2969.5,2967.5,1.07787996]
["bitfinex","ETHUSD",1764689648972,0.573,2969.5,2968.4,10.10645463]
["bitfinex","ETHUSD",1764689649200,0.573,2969.5,2968.5,0.6686]
["bitfinex","ETHUSD",1764689649700,0.573,2969.5,2967.5,3.36978329]
["bitfinex","ETHUSD",1764689649880,0.002,2968.5,2967.4,10.10986047]
["bitfinex","ETHUSD",1764689650196,0.575,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689650382,0.002,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689650990,0.002,2968.5,2968.4,4.04281821]
["bitfinex","ETHUSD",1764689651198,0.002,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689651488,0.002,2968.5,2968.4,4.04281821]
["bitfinex","ETHUSD",1764689651696,0.002,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689652018,0.002,2968.5,2968.4,4.04281821]
["bitfinex","ETHUSD",1764689652304,0.002,2968.5,2967.8,3.36940494]
["bitfinex","ETHUSD",1764689652457,0.002,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1764689652663,0.002,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689652879,0.73310423,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689653390,0.73310423,2968.5,2967.8,6.73894459]
["bitfinex","ETHUSD",1764689653391,0.002,2968.5,2967.8,6.73894459]
["bitfinex","ETHUSD",1764689653597,0.002,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689653769,0.002,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1764689653970,0.03563281,2968.5,2967.7,6.74022318]
["bitfinex","ETHUSD",1764689654171,0.002,2968.5,2967.7,6.74022318]
["bitfinex","ETHUSD",1764689654490,3.37070473,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689654688,4.13546594,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689654889,4.59953313,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689655101,1.2308284,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689655274,4.63316594,2968.5,2968.4,0.674]
["bitfinex","ETHUSD",1764689655461,4.63316594,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1764689655664,2.3425044,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1764689655893,6.77304227,2968.5,2967.7,3.37061152]
["bitfinex","ETHUSD",1764689655894,0.002,2968.5,2967.7,3.37061152]
["bitfinex","ETHUSD",1764689656101,0.002,2968.5,2967.7,10.45263718]
["bitfinex","ETHUSD",1764689656418,0.002,2968.5,2968.3,0.349]
["bitfinex","ETHUSD",1764689656624,0.002,2968.5,2968.0,0.349]
["bitfinex","ETHUSD",1764689656766,0.002,2968.5,2968.1,0.3428]
["bitfinex","ETHUSD",1764689656966,0.002,2968.5,2968.3,0.349]
["bitfinex","ETHUSD",1764689657228,0.002,2968.5,2968.2,7.08709042]
["bitfinex","ETHUSD",1764689657388,0.002,2968.5,2968.1,3.71191601]
["bitfinex","ETHUSD",1764689657584,0.002,2968.5,2968.1,7.43007473]
["bitfinex","ETHUSD",1764689657787,0.002,2968.8,2968.7,0.349]
["bitfinex","ETHUSD",1764689658189,0.002,2968.8,2968.7,0.6918]
["bitfinex","ETHUSD",1764689658413,0.002,2968.8,2968.7,0.3428]
["bitfinex","ETHUSD",1764689658610,0.002,2969.1,2968.1,13.84778377]
["bitfinex","ETHUSD",1764689658611,0.002,2969.8,2969.7,0.349]
["bitfinex","ETHUSD",1764689658905,0.002,2969.8,2969.7,3.7163435]
["bitfinex","ETHUSD",1764689659306,0.002,2970.1,2969.7,7.78586734]
["bitfinex","ETHUSD",1764689659468,0.002,2970.4,2969.8,0.3428]
["bitfinex","ETHUSD",1764689659796,0.002,2970.4,2970.3,0.349]
["bitfinex","ETHUSD",1764689660379,0.002,2970.4,2968.9,8.87714695]
["bitfinex","ETHUSD",1764689660571,0.002,2970.4,2969.2,0.3428]
["bitfinex","ETHUSD",1764689660902,0.002,2970.4,2969.4,16.8384185]
["bitfinex","ETHUSD",1764689661106,0.002,2970.4,2970.3,0.349]
["bitfinex","ETHUSD",1764689661266,0.4977,2971.9,2970.0,0.572]
["bitfinex","ETHUSD",1764689661267,0.572,2971.9,2970.0,0.572]
["bitfinex","ETHUSD",1764689661471,0.572,2971.9,2971.8,0.349]
["bitfinex","ETHUSD",1764689661672,0.572,2971.9,2970.8,0.349]
["bitfinex","ETHUSD",1764689661975,0.572,2971.9,2970.1,0.3408]
["bitfinex","ETHUSD",1764689661976,0.572,2971.9,2971.8,0.349]
["bitfinex","ETHUSD",1764689662505,1.0697,2971.9,2971.8,0.349]
["bitfinex","ETHUSD",1764689662891,4.43455076,2971.9,2971.8,0.349]
["bitfinex","ETHUSD",1764689663093,0.1839,2972.2,2971.8,0.349]
["bitfinex","ETHUSD",1764689663302,0.1839,2972.2,2971.4,0.1698]
["bitfinex","ETHUSD",1764689663303,0.572,2972.2,2972.1,0.349]
["bitfinex","ETHUSD",1764689663486,0.002,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689663688,7.30075952,2973.2,2971.6,0.3408]
["bitfinex","ETHUSD",1764689664010,0.4977,2973.1,2973.0,0.349]
["bitfinex","ETHUSD",1764689664215,0.79823595,2973.1,2972.1,0.349]
["bitfinex","ETHUSD",1764689664422,0.574,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689664799,3.93737952,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689665017,0.574,2973.2,2972.5,3.36412309]
["bitfinex","ETHUSD",1764689665188,0.574,2973.2,2972.2,3.36449016]
["bitfinex","ETHUSD",1764689665389,7.98241962,2973.2,2971.5,10.436657]
["bitfinex","ETHUSD",1764689665593,0.002,2973.2,2972.5,0.349]
["bitfinex","ETHUSD",1764689666026,0.002,2973.2,2972.4,0.3408]
["bitfinex","ETHUSD",1764689666389,0.002,2973.2,2972.5,0.349]
["bitfinex","ETHUSD",1764689666595,0.002,2973.2,2972.9,0.349]
["bitfinex","ETHUSD",1764689666826,0.002,2973.2,2972.4,0.3408]
["bitfinex","ETHUSD",1764689667023,0.002,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689667196,0.002,2973.2,2973.1,3.71249265]
["bitfinex","ETHUSD",1764689667396,0.002,2973.2,2973.1,4.05329265]
["bitfinex","ETHUSD",1764689667804,0.002,2973.2,2973.1,3.71249265]
["bitfinex","ETHUSD",1764689668010,0.002,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689668238,0.6836,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689668546,0.1859,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689668895,0.6836,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689669100,3.54927952,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689669296,0.1859,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689669560,3.54927952,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689669737,0.1859,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689669910,0.002,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689670233,0.0012,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689670530,0.0012,2973.2,2972.8,0.349]
["bitfinex","ETHUSD",1764689670699,0.0012,2973.2,2972.4,0.3408]
["bitfinex","ETHUSD",1764689670899,0.0012,2973.2,2972.4,0.6898]
["bitfinex","ETHUSD",1764689671119,0.0012,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689671321,0.1851,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689672055,1.46489888,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689672258,1.43126607,2973.2,2971.6,0.3408]
["bitfinex","ETHUSD",1764689672455,0.96719888,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689672656,0.93356607,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689673033,4.75844559,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689673441,3.36458523,2973.2,2972.1,0.3408]
["bitfinex","ETHUSD",1764689673633,0.0012,2973.2,2972.3,0.349]
["bitfinex","ETHUSD",1764689673830,0.0012,2973.2,2972.7,0.349]
["bitfinex","ETHUSD",1764689674034,0.0012,2973.2,2972.6,0.349]
["bitfinex","ETHUSD",1764689674229,0.0012,2973.2,2972.7,0.349]
["bitfinex","ETHUSD",1764689674580,0.0012,2973.2,2972.4,0.349]
["bitfinex","ETHUSD",1764689674730,0.0012,2973.2,2972.7,0.349]
["bitfinex","ETHUSD",1764689674937,0.0012,2973.2,2972.2,0.3408]
["bitfinex","ETHUSD",1764689675273,0.0012,2973.2,2972.7,0.349]
["bitfinex","ETHUSD",1764689675768,0.0012,2973.2,2972.8,0.349]
["bitfinex","ETHUSD",1764689675982,0.0012,2973.2,2972.6,6.7281168]
["bitfinex","ETHUSD",1764689675983,0.0012,2973.2,2972.9,0.349]
["bitfinex","ETHUSD",1764689676134,0.0012,2973.2,2973.1,0.52]
["bitfinex","ETHUSD",1764689677032,0.0012,2973.2,2973.1,4.22429265]
["bitfinex","ETHUSD",1764689677445,0.0012,2973.2,2973.1,3.88349265]
["bitfinex","ETHUSD",1764689677645,0.0012,2973.2,2973.1,4.22429265]
["bitfinex","ETHUSD",1764689677902,0.0012,2973.2,2973.1,3.71249265]
["bitfinex","ETHUSD",1764689678592,0.0012,2973.2,2972.9,0.171]
["bitfinex","ETHUSD",1764689678869,0.4627,2973.2,2972.3,3.36439794]
["bitfinex","ETHUSD",1764689679041,3.36349265,2973.1,2972.5,3.71311456]
["bitfinex","ETHUSD",1764689679273,4.08244575,2973.1,2973.0,0.349]
["bitfinex","ETHUSD",1764689679884,0.7189531,2973.1,2972.4,0.349]
["bitfinex","ETHUSD",1764689680221,0.7189531,2973.1,2971.5,10.09591113]
["bitfinex","ETHUSD",1764689680222,0.0012,2973.2,2971.7,0.6898]
["bitfinex","ETHUSD",1764689680375,0.0012,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689680917,0.0012,2973.2,2972.4,0.3408]
["bitfinex","ETHUSD",1764689681118,0.0012,2973.2,2972.8,3.36380859]
["bitfinex","ETHUSD",1764689681405,0.0012,2973.2,2972.7,3.71290057]
["bitfinex","ETHUSD",1764689681720,0.0012,2973.2,2972.7,3.36390057]
["bitfinex","ETHUSD",1764689682078,0.0012,2973.2,2972.6,6.7280666]
["bitfinex","ETHUSD",1764689682281,0.0012,2973.2,2973.1,0.349]
["bitfinex","ETHUSD",1764689684229,0.0012,2973.2,2972.3,0.3408]
["bitfinex","ETHUSD",1764689684373,0.0012,2973.2,2971.8,6.72992798]
["bitfinex","ETHUSD",1764689684578,0.0012,2973.2,2971.9,0.3408]
["bitfinex","ETHUSD",1764689685200,0.0012,2973.2,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689685778,0.0012,2973.2,2972.1,0.3408]
["bitfinex","ETHUSD",1764689686597,0.0012,2973.2,2972.0,10.43501265]
["bitfinex","ETHUSD",1764689686805,0.0012,2973.2,2972.1,1.38430127]
["bitfinex","ETHUSD",1764689687111,0.4548,2973.2,2972.1,1.04350127]
["bitfinex","ETHUSD",1764689687412,0.4548,2973.2,2972.2,10.09353339]
["bitfinex","ETHUSD",1764689687613,3.81821373,2973.2,2972.2,6.72902226]
["bitfinex","ETHUSD",1764689687987,3.36459908,2973.2,2972.2,6.72902226]
["bitfinex","ETHUSD",1764689688316,0.4536,2973.1,2972.2,6.72902226]
["bitfinex","ETHUSD",1764689688519,0.72102883,2973.0,2971.8,13.45985344]
["bitfinex","ETHUSD",1764689688821,0.5712,2973.2,2972.3,0.3408]
["bitfinex","ETHUSD",1764689689321,0.5712,2973.2,2972.4,6.7285695]
["bitfinex","ETHUSD",1764689689535,0.5712,2973.2,2971.6,0.57]
["bitfinex","ETHUSD",1764689689536,0.72199247,2973.1,2971.6,0.57]
["bitfinex","ETHUSD",1764689689699,0.57,2973.1,2971.7,2.24209068]
["bitfinex","ETHUSD",1764689689889,0.57,2973.1,2971.7,2.58289068]
["bitfinex","ETHUSD",1764689690087,0.57,2973.1,2971.8,0.9108]
["bitfinex","ETHUSD",1764689690286,0.57,2973.1,2971.9,0.3408]
["bitfinex","ETHUSD",1764689690488,0.72302393,2973.0,2971.9,0.3408]
["bitfinex","ETHUSD",1764689690687,0.72309264,2972.9,2971.9,0.3408]
["bitfinex","ETHUSD",1764689690889,0.8905257,2973.2,2971.9,0.9108]
["bitfinex","ETHUSD",1764689691099,1.29302697,2973.1,2971.9,0.9108]
["bitfinex","ETHUSD",1764689691299,0.72302697,2973.0,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689691500,0.72302697,2972.9,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689691702,0.72302697,2972.8,2972.1,0.39955948]
["bitfinex","ETHUSD",1764689691924,0.57,2973.1,2972.1,0.39955948]
["bitfinex","ETHUSD",1764689692100,0.72357482,2973.0,2972.1,0.39955948]
["bitfinex","ETHUSD",1764689692420,0.72357482,2972.9,2972.1,0.39955948]
["bitfinex","ETHUSD",1764689692735,0.72357482,2972.8,2972.0,6.7294751]
["bitfinex","ETHUSD",1764689692918,0.72357482,2972.7,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689693232,0.72277482,2972.6,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689693393,0.8893257,2972.8,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689693723,0.8893257,2972.9,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689694450,0.8893257,2972.9,2972.1,0.3408]
["bitfinex","ETHUSD",1764689694750,1.77159309,2973.1,2972.0,11.47419666]
["bitfinex","ETHUSD",1764689694751,1.4593257,2973.1,2972.0,11.47419666]
["bitfinex","ETHUSD",1764689695044,0.8893257,2973.0,2972.0,11.47419666]
["bitfinex","ETHUSD",1764689695408,4.70667615,2972.9,2971.6,13.46076184]
["bitfinex","ETHUSD",1764689695721,4.70667615,2972.9,2971.4,0.1698]
["bitfinex","ETHUSD",1764689695722,0.8893257,2972.4,2971.4,3.53517121]
["bitfinex","ETHUSD",1764689696052,0.1843,2971.5,2970.5,0.3408]
["bitfinex","ETHUSD",1764689696405,0.1843,2971.5,2970.4,10.09964985]
["bitfinex","ETHUSD",1764689696736,0.1843,2971.5,2970.5,1.01006499]
["bitfinex","ETHUSD",1764689696737,0.6379,2971.5,2970.5,1.01006499]
["bitfinex","ETHUSD",1764689697345,0.6379,2971.5,2970.6,10.0989699]
["bitfinex","ETHUSD",1764689697636,0.1843,2971.5,2970.6,10.0989699]
["bitfinex","ETHUSD",1764689697809,1.0736257,2971.8,2970.7,0.37446209]
["bitfinex","ETHUSD",1764689698013,0.569,2971.9,2970.8,10.02127711]
["bitfinex","ETHUSD",1764689698512,0.569,2971.9,2970.9,0.3408]
["bitfinex","ETHUSD",1764689699451,0.569,2971.9,2971.0,10.09761021]
["bitfinex","ETHUSD",1764689699836,0.569,2971.9,2971.1,0.1698]
["bitfinex","ETHUSD",1764689700238,0.569,2971.9,2971.1,1.17986499]
["bitfinex","ETHUSD",1764689700427,0.4536,2971.8,2970.5,3.36643662]
["bitfinex","ETHUSD",1764689700633,1.3429257,2971.8,2970.5,3.36643662]
["bitfinex","ETHUSD",1764689700830,0.8893257,2971.4,2970.5,3.36643662]
["bitfinex","ETHUSD",1764689701047,10.66379018,2971.9,2970.3,0.001]
["bitfinex","ETHUSD",1764689701048,0.1843,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1764689701221,0.569,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1764689701422,0.1843,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764689701648,7.48776022,2969.8,2967.7,0.03469612]
["bitfinex","ETHUSD",1764689701872,7.48776022,2969.8,2968.0,3.53907223]
["bitfinex","ETHUSD",1764689701873,0.8893257,2969.4,2968.0,3.53907223]
["bitfinex","ETHUSD",1764689702060,0.8893257,2969.4,2968.1,0.37749158]
["bitfinex","ETHUSD",1764689702363,2.40685048,2970.2,2968.1,0.37749158]
["bitfinex","ETHUSD",1764689702364,0.4536,2970.2,2968.4,8.38969194]
["bitfinex","ETHUSD",1764689702540,0.4536,2970.2,2969.3,0.174]
["bitfinex","ETHUSD",1764689702768,0.569,2970.3,2969.3,0.174]
["bitfinex","ETHUSD",1764689702995,0.569,2970.3,2969.3,0.5178]
["bitfinex","ETHUSD",1764689703167,0.7533,2971.0,2970.2,0.001]
["bitfinex","ETHUSD",1764689705311,0.4536,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1764689705697,7.18558466,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1764689705891,0.8893257,2970.7,2968.6,0.3448]
["bitfinex","ETHUSD",1764689706111,0.8893257,2970.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1764689706320,2.63170478,2970.1,2968.1,6.73831744]
["bitfinex","ETHUSD",1764689706607,1.28877908,2970.0,2968.1,6.73831744]
["bitfinex","ETHUSD",1764689706767,0.71977908,2969.9,2968.2,0.3448]
["bitfinex","ETHUSD",1764689707087,0.17423791,2969.8,2968.1,6.73831744]
["bitfinex","ETHUSD",1764689707398,6.734687,2969.7,2968.1,6.73831744]
["bitfinex","ETHUSD",1764689707600,3.3673435,2969.7,2968.1,10.10747616]
["bitfinex","ETHUSD",1764689707900,0.89865347,2970.3,2967.7,0.57]
["bitfinex","ETHUSD",1764689707901,0.4536,2969.6,2968.2,0.3448]
["bitfinex","ETHUSD",1764689708200,0.569,2969.5,2968.1,6.73831744]
["bitfinex","ETHUSD",1764689708495,0.569,2969.5,2968.2,0.69081174]
["bitfinex","ETHUSD",1764689708669,0.4536,2969.7,2968.3,0.3448]
["bitfinex","ETHUSD",1764689708869,0.569,2969.6,2968.2,0.69081174]
["bitfinex","ETHUSD",1764689709267,0.569,2969.6,2968.3,0.3448]
["bitfinex","ETHUSD",1764689709574,0.569,2969.6,2968.4,10.10645463]
["bitfinex","ETHUSD",1764689709874,0.569,2969.6,2968.5,1.04512546]
["bitfinex","ETHUSD",1764689710097,0.569,2969.6,2968.5,1.38992546]
["bitfinex","ETHUSD",1764689710308,0.569,2969.6,2968.6,0.3448]
["bitfinex","ETHUSD",1764689710527,3.36615035,2970.8,2968.6,0.3448]
["bitfinex","ETHUSD",1764689710528,0.4536,2970.6,2969.5,0.175]
["bitfinex","ETHUSD",1764689710814,0.6379,2971.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1764689710974,0.6379,2971.0,2969.6,0.3448]
["bitfinex","ETHUSD",1764689711609,0.1843,2971.0,2969.7,13.469374]
["bitfinex","ETHUSD",1764689711778,0.4536,2971.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1764689711974,0.4536,2971.5,2969.9,0.569]
["bitfinex","ETHUSD",1764689712176,0.4536,2971.5,2970.0,0.3448]
["bitfinex","ETHUSD",1764689712372,0.1843,2972.0,2970.1,0.0336689]
["bitfinex","ETHUSD",1764689712680,0.1843,2972.0,2970.2,2.056913]
["bitfinex","ETHUSD",1764689712884,0.1843,2972.0,2970.3,0.20905819]
["bitfinex","ETHUSD",1764689713092,0.1843,2972.0,2970.4,0.3448]
["bitfinex","ETHUSD",1764689713297,0.569,2972.2,2970.5,0.569]
["bitfinex","ETHUSD",1764689713618,0.569,2972.2,2970.6,13.4652932]
["bitfinex","ETHUSD",1764689713819,0.569,2972.2,2970.6,17.1764165]
["bitfinex","ETHUSD",1764689714023,0.569,2972.2,2970.7,0.3448]
["bitfinex","ETHUSD",1764689714207,0.569,2972.2,2970.8,0.90571296]
["bitfinex","ETHUSD",1764689714592,0.569,2972.2,2970.9,0.3448]
["bitfinex","ETHUSD",1764689714801,0.4868,2972.6,2970.9,0.3448]
["bitfinex","ETHUSD",1764689715296,0.4868,2972.6,2971.0,0.569]
["bitfinex","ETHUSD",1764689715620,0.4868,2972.6,2971.1,10.09727037]
["bitfinex","ETHUSD",1764689715912,0.486,2972.6,2971.2,0.69081174]
["bitfinex","ETHUSD",1764689716092,0.486,2972.6,2971.2,1.03641174]
["bitfinex","ETHUSD",1764689716296,0.569,2972.8,2971.3,0.3456]
["bitfinex","ETHUSD",1764689717392,0.002,2973.0,2971.3,0.3456]
["bitfinex","ETHUSD",1764689717609,0.002,2973.0,2971.4,13.63226788]
["bitfinex","ETHUSD",1764689717924,0.002,2973.0,2971.5,1.95972546]
["bitfinex","ETHUSD",1764689718128,0.4888,2973.0,2971.5,1.61412546]
["bitfinex","ETHUSD",1764689718333,0.4888,2973.0,2971.5,0.3456]
["bitfinex","ETHUSD",1764689718624,0.4888,2973.0,2971.5,0.9146]
["bitfinex","ETHUSD",1764689718990,0.002,2973.0,2971.6,0.3456]
["bitfinex","ETHUSD",1764689719601,0.002,2973.0,2971.7,13.46030888]
["bitfinex","ETHUSD",1764689719819,0.002,2973.0,2971.7,16.8253861]
["bitfinex","ETHUSD",1764689720116,0.002,2973.0,2971.8,2.06269861]
["bitfinex","ETHUSD",1764689720520,0.002,2972.8,2971.9,0.3456]
["bitfinex","ETHUSD",1764689720731,0.002,2972.8,2972.0,0.569]
["bitfinex","ETHUSD",1764689720934,0.002,2973.0,2972.0,0.569]
["bitfinex","ETHUSD",1764689720935,0.0012,2973.2,2972.3,7.750144]
["bitfinex","ETHUSD",1764689721248,0.0012,2973.2,2972.2,7.32587996]
["bitfinex","ETHUSD",1764689721249,0.0012,2973.2,2973.1,0.175]
["bitfinex","ETHUSD",1764689721689,0.0012,2973.2,2973.1,3.53849265]
["bitfinex","ETHUSD",1764689721893,0.0012,2973.2,2973.1,4.28550352]
["bitfinex","ETHUSD",1764689722139,0.0012,2973.2,2971.6,0.66522677]
["bitfinex","ETHUSD",1764689722140,0.0012,2973.2,2972.5,0.3456]
["bitfinex","ETHUSD",1764689722611,0.0012,2973.2,2971.7,16.8253861]
["bitfinex","ETHUSD",1764689722798,0.488,2973.2,2971.7,13.80590888]
["bitfinex","ETHUSD",1764689722995,0.488,2973.2,2971.7,10.44083166]
["bitfinex","ETHUSD",1764689723243,0.488,2973.2,2971.7,6.73015444]
["bitfinex","ETHUSD",1764689723540,0.488,2973.2,2971.7,10.09523166]
["bitfinex","ETHUSD",1764689723693,0.488,2973.2,2971.7,3.36507722]
["bitfinex","ETHUSD",1764689723899,0.488,2973.2,2971.8,0.3456]
["bitfinex","ETHUSD",1764689724294,0.488,2973.2,2971.9,0.568]
["bitfinex","ETHUSD",1764689724493,0.0012,2973.2,2971.9,0.568]
["bitfinex","ETHUSD",1764689724692,0.0012,2973.2,2973.1,0.175]
["bitfinex","ETHUSD",1764689725093,0.0012,2973.2,2973.1,0.5206]
["bitfinex","ETHUSD",1764689725296,0.0012,2973.2,2973.1,0.175]
["bitfinex","ETHUSD",1764689725493,0.0012,2973.2,2973.1,0.5206]
["bitfinex","ETHUSD",1764689725722,0.0012,2973.2,2973.1,3.53849265]
["bitfinex","ETHUSD",1764689725899,0.0012,2973.2,2973.1,4.22870275]
["bitfinex","ETHUSD",1764689726105,0.0012,2973.2,2973.1,3.53849265]
["bitfinex","ETHUSD",1764689726308,0.0012,2973.2,2972.0,0.3456]
["bitfinex","ETHUSD",1764689726551,0.4868,2973.1,2971.5,6.73060742]
["bitfinex","ETHUSD",1764689726716,1.0548,2973.1,2971.5,10.09591113]
["bitfinex","ETHUSD",1764689726907,1.0548,2973.1,2971.5,7.84861853]
["bitfinex","ETHUSD",1764689727102,0.52043281,2973.0,2971.5,7.84861853]
["bitfinex","ETHUSD",1764689727321,0.52043281,2973.0,2971.5,6.73060742]
["bitfinex","ETHUSD",1764689727520,0.1859,2972.9,2971.5,6.73060742]
["bitfinex","ETHUSD",1764689727709,6.72766414,2972.8,2971.5,6.73060742]
["bitfinex","ETHUSD",1764689727910,0.4868,2972.8,2971.5,10.09591113]
["bitfinex","ETHUSD",1764689728121,0.4868,2972.7,2971.5,10.09591113]
["bitfinex","ETHUSD",1764689728322,0.4868,2972.7,2971.5,7.74019853]
["bitfinex","ETHUSD",1764689728525,0.4868,2972.7,2971.5,11.10550224]
["bitfinex","ETHUSD",1764689728740,0.4868,2972.7,2971.5,7.74019853]
["bitfinex","ETHUSD",1764689729053,0.4868,2972.7,2971.5,6.73060742]
["bitfinex","ETHUSD",1764689729261,0.4868,2972.7,2971.5,3.36530371]
["bitfinex","ETHUSD",1764689729608,0.4868,2972.7,2971.5,6.73060742]
["bitfinex","ETHUSD",1764689729810,0.4868,2972.7,2971.3,10.09659069]
["bitfinex","ETHUSD",1764689729811,3.85077912,2972.7,2971.3,10.09659069]
["bitfinex","ETHUSD",1764689730012,3.85077912,2972.7,2971.3,6.73106046]
["bitfinex","ETHUSD",1764689730013,7.21475824,2972.7,2971.3,6.73106046]
["bitfinex","ETHUSD",1764689730211,7.21475824,2972.7,2971.1,3.36575679]
["bitfinex","ETHUSD",1764689730212,1.20827582,2972.6,2971.1,3.36575679]
["bitfinex","ETHUSD",1764689730608,0.4868,2972.5,2971.1,10.09727037]
["bitfinex","ETHUSD",1764689730920,0.4868,2972.5,2971.1,13.46302716]
["bitfinex","ETHUSD",1764689731227,0.4868,2972.5,2971.1,10.09727037]
["bitfinex","ETHUSD",1764689731425,0.4868,2972.5,2971.1,6.73151358]
["bitfinex","ETHUSD",1764689731426,0.568,2972.4,2971.1,6.73151358]
["bitfinex","ETHUSD",1764689731619,0.568,2972.4,2971.1,10.77042173]
["bitfinex","ETHUSD",1764689731846,4.41900671,2972.5,2971.1,14.13617852]
["bitfinex","ETHUSD",1764689732139,1.0548,2972.5,2971.1,14.48177852]
["bitfinex","ETHUSD",1764689732713,0.4868,2972.4,2971.1,14.48177852]
["bitfinex","ETHUSD",1764689732911,0.4868,2972.4,2971.1,7.40466494]
["bitfinex","ETHUSD",1764689733113,0.77831564,2972.3,2971.1,10.77042173]
["bitfinex","ETHUSD",1764689733517,0.4532,2972.2,2971.1,10.77042173]
["bitfinex","ETHUSD",1764689734145,7.18242644,2972.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1764689734453,0.568,2972.1,2971.1,6.73151358]
["bitfinex","ETHUSD",1764689734746,1.0212,2972.1,2971.1,6.73151358]
["bitfinex","ETHUSD",1764689734951,1.0212,2972.1,2971.1,3.36575679]
["bitfinex","ETHUSD",1764689734952,0.4532,2972.0,2971.1,3.36575679]
["bitfinex","ETHUSD",1764689735268,0.4532,2972.0,2971.1,6.73151358]
["bitfinex","ETHUSD",1764689735544,0.1918,2971.9,2971.1,10.77042173]
["bitfinex","ETHUSD",1764689735958,0.1918,2971.9,2971.1,0.67315136]
["bitfinex","ETHUSD",1764689736149,0.1918,2971.9,2969.4,4.05724179]
["bitfinex","ETHUSD",1764689736150,0.4532,2971.8,2970.1,10.44727]
["bitfinex","ETHUSD",1764689736357,3.81826214,2971.8,2970.1,7.08038]
["bitfinex","ETHUSD",1764689736550,0.03,2971.1,2970.1,7.08038]
["bitfinex","ETHUSD",1764689736848,0.03,2971.1,2970.1,6.73478]
["bitfinex","ETHUSD",1764689737038,0.4532,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1764689737245,0.1918,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689737551,0.1918,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1764689737751,0.1918,2970.9,2970.1,0.176]
["bitfinex","ETHUSD",1764689737953,1.0212,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1764689738165,4.38739582,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1764689738454,0.4532,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1764689738758,0.4524,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1764689739865,1.17206314,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1764689740072,0.4524,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1764689740366,0.567,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1764689740574,1.0194,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1764689740768,0.1918,2970.9,2970.2,0.1758]
["bitfinex","ETHUSD",1764689741271,0.1918,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1764689741272,0.645,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1764689741420,0.645,2970.9,2970.1,0.1768]
["bitfinex","ETHUSD",1764689742073,0.645,2970.9,2970.1,3.54361545]
["bitfinex","ETHUSD",1764689742364,0.485,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1764689742660,1.2258769,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1764689742862,1.2258769,2970.8,2969.2,3.36791054]
["bitfinex","ETHUSD",1764689743083,0.485,2970.7,2969.2,6.73582108]
["bitfinex","ETHUSD",1764689743447,0.485,2970.7,2969.2,10.10373162]
["bitfinex","ETHUSD",1764689743859,0.485,2970.7,2969.2,3.36791054]
["bitfinex","ETHUSD",1764689744164,10.0989699,2970.6,2969.0,6.73625482]
["bitfinex","ETHUSD",1764689744341,1.62539699,2970.5,2969.0,3.3681174]
["bitfinex","ETHUSD",1764689744547,2.11039699,2970.5,2969.0,6.73625482]
["bitfinex","ETHUSD",1764689744746,2.11039699,2970.5,2968.9,0.1706]
["bitfinex","ETHUSD",1764689744747,0.485,2970.4,2968.9,3.53878159]
["bitfinex","ETHUSD",1764689745263,0.485,2970.4,2968.9,6.73643245]
["bitfinex","ETHUSD",1764689745771,0.485,2970.4,2968.9,10.10468331]
["bitfinex","ETHUSD",1764689745965,0.2110397,2970.3,2968.9,11.11515164]
["bitfinex","ETHUSD",1764689746474,7.21855328,2970.2,2968.9,7.74690078]
["bitfinex","ETHUSD",1764689746686,0.567,2970.1,2968.9,11.11515164]
["bitfinex","ETHUSD",1764689746845,1.052,2970.1,2968.9,11.11515164]
["bitfinex","ETHUSD",1764689747045,1.052,2970.1,2968.9,7.74690078]
["bitfinex","ETHUSD",1764689747247,1.26355533,2970.0,2968.9,11.11515164]
["bitfinex","ETHUSD",1764689747991,0.485,2970.7,2969.0,0.93378137]
["bitfinex","ETHUSD",1764689748282,0.567,2970.6,2969.0,0.9001]
["bitfinex","ETHUSD",1764689748488,0.567,2970.6,2969.1,13.80519592]
["bitfinex","ETHUSD",1764689748689,0.485,2971.6,2970.5,0.1758]
["bitfinex","ETHUSD",1764689749194,0.567,2971.2,2970.5,0.1758]
["bitfinex","ETHUSD",1764689749544,0.194,2970.6,2969.9,0.567]
["bitfinex","ETHUSD",1764689749771,0.761,2970.6,2969.4,0.3331]
["bitfinex","ETHUSD",1764689750283,1.246,2970.6,2969.4,0.3331]
["bitfinex","ETHUSD",1764689750588,1.246,2970.6,2969.5,10.10271087]
["bitfinex","ETHUSD",1764689750886,0.679,2970.6,2969.5,11.48306783]
["bitfinex","ETHUSD",1764689751206,0.567,2970.5,2969.5,11.48306783]
["bitfinex","ETHUSD",1764689751857,0.194,2970.9,2969.6,0.3331]
["bitfinex","ETHUSD",1764689752055,0.761,2970.9,2969.6,0.3331]
["bitfinex","ETHUSD",1764689752571,0.761,2970.9,2969.7,10.1020305]
["bitfinex","ETHUSD",1764689752572,4.61199165,2970.9,2969.7,10.1020305]
["bitfinex","ETHUSD",1764689752779,4.61199165,2970.9,2969.8,1.04351305]
["bitfinex","ETHUSD",1764689752977,1.246,2970.9,2969.8,1.04351305]
["bitfinex","ETHUSD",1764689754581,0.761,2970.9,2969.9,13.80156692]
["bitfinex","ETHUSD",1764689754793,0.761,2970.9,2969.9,7.06733346]
["bitfinex","ETHUSD",1764689754950,0.761,2970.9,2969.9,10.10135019]
["bitfinex","ETHUSD",1764689755275,0.761,2970.9,2969.9,11.21583651]
["bitfinex","ETHUSD",1764689755443,0.761,2970.9,2969.9,14.58295324]
["bitfinex","ETHUSD",1764689755649,0.761,2970.9,2969.9,11.21583651]
["bitfinex","ETHUSD",1764689756893,0.03,2971.1,2970.0,0.3331]
["bitfinex","ETHUSD",1764689756894,0.597,2971.1,2970.0,0.3331]
["bitfinex","ETHUSD",1764689757393,0.002,2970.9,2970.1,0.1665]
["bitfinex","ETHUSD",1764689758778,0.002,2970.9,2970.2,6.73355328]
["bitfinex","ETHUSD",1764689759382,0.002,2970.9,2970.1,0.1665]
["bitfinex","ETHUSD",1764689759551,0.72417272,2970.9,2970.1,3.53336081]
["bitfinex","ETHUSD",1764689760351,0.72417272,2970.9,2970.1,0.1665]
["bitfinex","ETHUSD",1764689760919,0.72417272,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1764689761184,6.73406486,2970.9,2970.0,3.36695636]
["bitfinex","ETHUSD",1764689761404,1.43198919,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689761594,0.89865347,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1764689761805,2.51474044,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689761806,0.89865347,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1764689761953,0.567,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1764689762154,0.567,2970.0,2969.5,3.36854422]
["bitfinex","ETHUSD",1764689762474,0.567,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1764689762781,3.36711673,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1764689762984,0.567,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1764689763189,4.2647638,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689763486,0.566,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1764689763696,0.566,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1764689765692,0.002,2970.9,2969.6,7.208498]
["bitfinex","ETHUSD",1764689766014,0.002,2970.9,2969.7,0.79123722]
["bitfinex","ETHUSD",1764689766186,0.002,2970.9,2969.8,0.566]
["bitfinex","ETHUSD",1764689766797,0.002,2970.9,2969.9,10.10135019]
["bitfinex","ETHUSD",1764689766988,0.002,2970.9,2969.9,13.46846692]
["bitfinex","ETHUSD",1764689767607,0.002,2970.9,2969.9,16.83558365]
["bitfinex","ETHUSD",1764689767815,0.002,2970.9,2969.9,16.81865365]
["bitfinex","ETHUSD",1764689768020,0.002,2970.9,2970.0,1.7721354]
["bitfinex","ETHUSD",1764689768314,0.002,2970.9,2970.0,1.73846537]
["bitfinex","ETHUSD",1764689768697,0.002,2970.9,2970.0,1.70846537]
["bitfinex","ETHUSD",1764689768888,0.002,2970.9,2970.1,16.8681189]
["bitfinex","ETHUSD",1764689769082,0.002,2970.9,2970.1,16.83445]
["bitfinex","ETHUSD",1764689769284,0.002,2970.9,2970.2,0.93765255]
["bitfinex","ETHUSD",1764689769495,0.002,2970.9,2970.3,8.939088]
["bitfinex","ETHUSD",1764689769693,0.002,2970.9,2970.2,0.93765255]
["bitfinex","ETHUSD",1764689769694,0.002,2970.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1764689769913,0.002,2970.9,2970.0,10.1009882]
["bitfinex","ETHUSD",1764689770114,0.002,2970.9,2970.0,3.36698148]
["bitfinex","ETHUSD",1764689770313,0.002,2970.9,2970.0,10.1009882]
["bitfinex","ETHUSD",1764689770613,0.002,2970.9,2970.0,6.73398484]
["bitfinex","ETHUSD",1764689770819,0.002,2970.9,2970.0,0.67339848]
["bitfinex","ETHUSD",1764689770985,0.002,2970.9,2969.6,10.10237067]
["bitfinex","ETHUSD",1764689771181,0.002,2970.9,2969.6,13.46982756]
["bitfinex","ETHUSD",1764689771621,0.002,2970.9,2969.6,10.10237067]
["bitfinex","ETHUSD",1764689772019,0.002,2970.9,2969.6,16.83728445]
["bitfinex","ETHUSD",1764689772199,0.002,2970.9,2969.8,10.3314]
["bitfinex","ETHUSD",1764689772394,0.002,2970.9,2970.0,8.700643]
["bitfinex","ETHUSD",1764689772597,0.002,2970.9,2970.2,11.346938]
["bitfinex","ETHUSD",1764689772907,0.002,2970.9,2970.4,10.09964985]
["bitfinex","ETHUSD",1764689773082,0.002,2970.9,2970.5,0.03366436]
["bitfinex","ETHUSD",1764689773286,0.002,2970.9,2970.6,0.566]
["bitfinex","ETHUSD",1764689773508,0.002,2970.9,2970.7,0.566]
["bitfinex","ETHUSD",1764689773693,0.002,2970.9,2970.4,10.09964985]
["bitfinex","ETHUSD",1764689774106,0.002,2970.9,2970.5,0.03366436]
["bitfinex","ETHUSD",1764689774413,0.002,2970.9,2970.4,10.09964985]
["bitfinex","ETHUSD",1764689777917,0.002,2970.9,2969.9,1.03650734]
["bitfinex","ETHUSD",1764689778129,0.002,2970.9,2969.9,6.7341328]
["bitfinex","ETHUSD",1764689778319,0.002,2970.9,2969.9,13.46836626]
["bitfinex","ETHUSD",1764689779222,0.002,2970.9,2969.9,16.83548299]
["bitfinex","ETHUSD",1764689779925,0.002,2970.9,2969.9,13.46836626]
["bitfinex","ETHUSD",1764689780418,0.002,2970.9,2970.0,0.566]
["bitfinex","ETHUSD",1764689780617,0.002,2970.9,2970.1,1.40343663]
["bitfinex","ETHUSD",1764689781021,0.002,2970.9,2970.2,13.46710656]
["bitfinex","ETHUSD",1764689782115,0.002,2970.9,2970.2,10.10032992]
["bitfinex","ETHUSD",1764689782305,0.002,2970.9,2970.3,0.565]
["bitfinex","ETHUSD",1764689783236,0.002,2970.9,2969.6,3.36745689]
["bitfinex","ETHUSD",1764689783403,0.67835628,2970.9,2969.6,6.73491378]
["bitfinex","ETHUSD",1764689784018,0.67835628,2970.9,2969.5,0.001]
["bitfinex","ETHUSD",1764689784019,1.40178482,2970.9,2969.5,0.001]
["bitfinex","ETHUSD",1764689784376,0.90333323,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1764689784505,0.72342854,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1764689784710,0.9159307,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1764689784908,0.19250216,2970.4,2969.5,3.368525]
["bitfinex","ETHUSD",1764689785202,3.36677664,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1764689785402,1.87994937,2970.9,2969.5,0.001]
["bitfinex","ETHUSD",1764689785606,4.65384676,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689785842,0.72275009,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1764689786345,7.29719334,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689786346,3.93109667,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689786505,0.565,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689787014,3.93114229,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689787214,4.66105486,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689787422,1.29491257,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689787609,0.565,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689789456,7.29720646,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1764689789654,0.72237855,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1764689790546,0.75601136,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1764689790857,1.92397164,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1764689791035,1.81013271,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1764689791361,7.45547845,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1764689791557,0.72237855,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1764689792559,0.565,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1764689792860,0.002,2970.9,2969.5,0.001]
["bitfinex","ETHUSD",1764689793222,0.565,2970.8,2968.7,16.8423889]
["bitfinex","ETHUSD",1764689793433,0.565,2970.8,2968.8,1.68614979]
["bitfinex","ETHUSD",1764689793633,0.565,2970.8,2968.8,1.71983343]
["bitfinex","ETHUSD",1764689793859,0.565,2970.8,2968.9,11.063872]
["bitfinex","ETHUSD",1764689794057,0.565,2970.8,2968.9,10.725574]
["bitfinex","ETHUSD",1764689794750,0.565,2970.8,2968.9,10.409322]
["bitfinex","ETHUSD",1764689794951,0.565,2970.8,2969.0,0.92630037]
["bitfinex","ETHUSD",1764689795148,0.04207762,2970.7,2969.1,0.565]
["bitfinex","ETHUSD",1764689795369,3.3663233,2970.6,2969.2,3.36791054]
["bitfinex","ETHUSD",1764689795528,6.7326466,2970.6,2969.2,6.73582108]
["bitfinex","ETHUSD",1764689795736,0.04208045,2970.5,2969.2,10.10373162]
["bitfinex","ETHUSD",1764689795960,3.3663233,2970.6,2969.2,10.10373162]
["bitfinex","ETHUSD",1764689796148,0.67746918,2970.5,2969.2,10.10373162]
["bitfinex","ETHUSD",1764689796531,0.002,2970.9,2969.2,13.47164216]
["bitfinex","ETHUSD",1764689796730,0.002,2970.9,2969.2,17.4045527]
["bitfinex","ETHUSD",1764689796731,0.565,2970.8,2969.2,17.4045527]
["bitfinex","ETHUSD",1764689797767,0.565,2970.8,2969.2,14.03664216]
["bitfinex","ETHUSD",1764689798062,0.565,2970.8,2969.2,17.4045527]
["bitfinex","ETHUSD",1764689798433,0.002,2970.9,2969.2,17.4045527]
["bitfinex","ETHUSD",1764689798634,0.002,2970.9,2969.3,1.77413324]
["bitfinex","ETHUSD",1764689798853,0.002,2970.9,2969.4,0.565]
["bitfinex","ETHUSD",1764689799464,0.002,2970.9,2969.6,10.375606]
["bitfinex","ETHUSD",1764689799668,0.002,2970.9,2969.5,25.27688156]
["bitfinex","ETHUSD",1764689799669,0.002,2970.9,2970.0,8.40535441]
["bitfinex","ETHUSD",1764689799836,0.002,2970.9,2970.1,0.565]
["bitfinex","ETHUSD",1764689800032,0.002,2970.9,2970.0,0.565]
["bitfinex","ETHUSD",1764689801376,0.002,2970.9,2970.2,11.530597]
["bitfinex","ETHUSD",1764689801566,0.002,2970.9,2970.3,0.87199489]
["bitfinex","ETHUSD",1764689802578,0.002,2970.9,2970.4,0.564]
["bitfinex","ETHUSD",1764689802787,0.002,2970.9,2970.4,0.59766549]
["bitfinex","ETHUSD",1764689803077,0.002,2970.9,2970.4,0.564]
["bitfinex","ETHUSD",1764689803573,0.002,2970.9,2970.5,10.09930986]
["bitfinex","ETHUSD",1764689803738,0.002,2970.9,2970.6,1.63369754]
["bitfinex","ETHUSD",1764689804059,0.002,2970.9,2970.5,10.66330986]
["bitfinex","ETHUSD",1764689805465,0.002,2970.9,2970.5,6.73287324]
["bitfinex","ETHUSD",1764689806180,0.002,2970.9,2970.5,6.58287324]
["bitfinex","ETHUSD",1764689806686,0.002,2970.9,2970.6,3.103]
["bitfinex","ETHUSD",1764689806892,0.03,2971.1,2970.6,3.103]
["bitfinex","ETHUSD",1764689806893,1e-08,2971.1,2970.7,15.773013]
["bitfinex","ETHUSD",1764689807096,0.002,2971.5,2971.2,2.27707]
["bitfinex","ETHUSD",1764689807307,0.002,2971.5,2971.0,8.40535441]
["bitfinex","ETHUSD",1764689807308,0.0012,2973.2,2971.6,14.76877]
["bitfinex","ETHUSD",1764689807463,0.0012,2973.2,2971.7,20.19046332]
["bitfinex","ETHUSD",1764689807659,0.0012,2973.2,2972.0,8.40535441]
["bitfinex","ETHUSD",1764689807863,0.0012,2973.2,2972.2,11.558639]
["bitfinex","ETHUSD",1764689808091,0.0012,2973.2,2972.4,3.518537]
["bitfinex","ETHUSD",1764689808419,0.0012,2973.2,2972.1,1.03178254]
["bitfinex","ETHUSD",1764689808702,0.0012,2973.2,2971.9,0.564]
["bitfinex","ETHUSD",1764689808907,0.0012,2973.2,2971.7,10.09523166]
["bitfinex","ETHUSD",1764689809076,0.0012,2973.2,2971.8,0.564]
["bitfinex","ETHUSD",1764689809275,0.0012,2973.2,2971.9,0.564]
["bitfinex","ETHUSD",1764689809502,0.0012,2973.2,2972.0,13.4589502]
["bitfinex","ETHUSD",1764689809803,0.0012,2973.2,2972.1,1.40229502]
["bitfinex","ETHUSD",1764689810003,0.0012,2973.2,2972.0,6.7294751]
["bitfinex","ETHUSD",1764689810372,0.04324224,2973.2,2972.0,3.36473755]
["bitfinex","ETHUSD",1764689810581,0.04324224,2973.2,2972.0,6.7294751]
["bitfinex","ETHUSD",1764689811074,0.04324224,2973.2,2970.7,6.73239847]
["bitfinex","ETHUSD",1764689811287,0.04324224,2973.2,2970.9,2.807997]
["bitfinex","ETHUSD",1764689811498,6.7269853,2973.1,2971.1,10.09727037]
["bitfinex","ETHUSD",1764689811734,0.002,2971.8,2971.1,10.09727037]
["bitfinex","ETHUSD",1764689812017,0.002,2971.8,2971.2,0.564]
["bitfinex","ETHUSD",1764689812313,0.002,2971.8,2971.1,6.73151358]
["bitfinex","ETHUSD",1764689812614,0.002,2971.8,2971.1,10.8041417]
["bitfinex","ETHUSD",1764689814319,0.002,2971.8,2971.1,0.70687133]
["bitfinex","ETHUSD",1764689814540,0.002,2971.8,2970.9,10.09795011]
["bitfinex","ETHUSD",1764689814916,0.002,2971.8,2970.9,6.73196674]
["bitfinex","ETHUSD",1764689815100,0.002,2971.8,2970.9,10.09795011]
["bitfinex","ETHUSD",1764689815526,0.002,2971.8,2970.6,6.7326466]
["bitfinex","ETHUSD",1764689815801,0.002,2971.8,2970.7,0.72956466]
["bitfinex","ETHUSD",1764689816603,0.002,2971.8,2970.6,6.7326466]
["bitfinex","ETHUSD",1764689816806,0.002,2971.8,2970.1,1.03050931]
["bitfinex","ETHUSD",1764689816807,0.002,2971.8,2970.1,0.563]
["bitfinex","ETHUSD",1764689817115,0.002,2971.8,2970.2,10.10030969]
["bitfinex","ETHUSD",1764689817339,0.002,2971.8,2969.1,3.36797098]
["bitfinex","ETHUSD",1764689817522,8.40535441,2971.6,2968.4,8.40535441]
["bitfinex","ETHUSD",1764689817715,0.84053544,2971.5,2969.0,0.563]
["bitfinex","ETHUSD",1764689817905,0.563,2971.4,2969.0,0.563]
["bitfinex","ETHUSD",1764689818106,0.563,2971.4,2969.1,0.563]
["bitfinex","ETHUSD",1764689818717,0.563,2971.4,2968.6,0.001]
["bitfinex","ETHUSD",1764689818918,0.563,2971.4,2969.0,0.563]
["bitfinex","ETHUSD",1764689819569,0.563,2971.4,2968.6,0.001]
["bitfinex","ETHUSD",1764689819570,13.46212092,2971.3,2969.1,10.10407194]
["bitfinex","ETHUSD",1764689819708,1.40251209,2971.2,2969.2,1.01040719]
["bitfinex","ETHUSD",1764689820145,8.40535441,2971.1,2969.1,6.73604796]
["bitfinex","ETHUSD",1764689820344,0.71957818,2971.0,2969.1,6.73604796]
["bitfinex","ETHUSD",1764689820555,7.33295804,2970.9,2968.9,3.3691729]
["bitfinex","ETHUSD",1764689820853,0.71957818,2970.8,2968.9,3.36925086]
["bitfinex","ETHUSD",1764689821148,0.4834,2970.8,2968.9,10.10575258]
["bitfinex","ETHUSD",1764689821450,0.681,2970.7,2969.0,1.01057526]
["bitfinex","ETHUSD",1764689821658,3.36710638,2970.0,2968.9,0.001]
["bitfinex","ETHUSD",1764689821809,0.563,2970.1,2968.9,0.001]
["bitfinex","ETHUSD",1764689822008,0.1976,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1764689822215,0.1976,2970.7,2970.0,0.1665]
["bitfinex","ETHUSD",1764689822411,0.1976,2971.0,2969.8,0.1665]
["bitfinex","ETHUSD",1764689822617,0.1976,2971.0,2969.1,0.03368023]
["bitfinex","ETHUSD",1764689822618,0.4834,2970.6,2969.2,0.563]
["bitfinex","ETHUSD",1764689822843,0.1976,2971.0,2969.4,5.820184]
["bitfinex","ETHUSD",1764689823043,0.1976,2971.0,2969.5,0.9821041]
["bitfinex","ETHUSD",1764689823426,0.1976,2971.0,2969.6,0.3331]
["bitfinex","ETHUSD",1764689823649,7.21541126,2970.9,2969.3,0.563]
["bitfinex","ETHUSD",1764689823959,10.58143915,2970.9,2969.0,6.73627484]
["bitfinex","ETHUSD",1764689824169,1.20357636,2970.8,2969.0,6.73627484]
["bitfinex","ETHUSD",1764689824375,0.563,2970.7,2968.9,0.001]
["bitfinex","ETHUSD",1764689824691,0.1976,2970.0,2968.9,10.10574847]
["bitfinex","ETHUSD",1764689824820,0.681,2970.7,2969.0,0.3331]
["bitfinex","ETHUSD",1764689825224,0.681,2970.7,2969.1,2.684836]
["bitfinex","ETHUSD",1764689825469,0.1976,2971.0,2969.0,0.3331]
["bitfinex","ETHUSD",1764689825470,0.1976,2971.0,2969.3,4.061858]
["bitfinex","ETHUSD",1764689825673,0.4854,2971.8,2969.5,9.883773]
["bitfinex","ETHUSD",1764689825819,0.4854,2971.8,2970.0,10.85389]
["bitfinex","ETHUSD",1764689826024,0.002,2971.8,2970.2,13.33502]
["bitfinex","ETHUSD",1764689826227,0.002,2971.8,2970.4,6.910953]
["bitfinex","ETHUSD",1764689826463,0.002,2971.8,2970.5,3.471311]
["bitfinex","ETHUSD",1764689826747,0.002,2971.8,2970.5,0.3331]
["bitfinex","ETHUSD",1764689827060,0.002,2971.8,2970.6,0.3331]
["bitfinex","ETHUSD",1764689827637,0.002,2971.8,2970.7,16.8310499]
["bitfinex","ETHUSD",1764689827974,0.002,2971.8,2970.8,1.71641499]
["bitfinex","ETHUSD",1764689828127,0.002,2971.8,2970.9,0.563]
["bitfinex","ETHUSD",1764689828322,0.002,2971.8,2970.9,0.8961]
["bitfinex","ETHUSD",1764689828559,0.002,2971.8,2970.9,0.563]
["bitfinex","ETHUSD",1764689828829,0.002,2971.8,2971.0,0.3331]
["bitfinex","ETHUSD",1764689829679,0.002,2971.8,2971.1,13.46302716]
["bitfinex","ETHUSD",1764689829893,0.0012,2971.8,2971.2,0.89603517]
["bitfinex","ETHUSD",1764689830101,0.0012,2971.8,2971.2,1.22913517]
["bitfinex","ETHUSD",1764689830614,0.0012,2971.8,2971.3,0.563]
["bitfinex","ETHUSD",1764689830965,0.0012,2971.8,2971.4,0.3331]
["bitfinex","ETHUSD",1764689831665,0.0012,2971.8,2971.6,3.36519046]
["bitfinex","ETHUSD",1764689831858,0.0012,2971.8,2971.7,0.72933841]
["bitfinex","ETHUSD",1764689832194,0.0012,2971.8,2971.7,1.06243841]
["bitfinex","ETHUSD",1764689832377,0.0012,2971.8,2971.7,0.72933841]
["bitfinex","ETHUSD",1764689832752,0.0012,2971.8,2971.7,1.06243841]
["bitfinex","ETHUSD",1764689833380,0.0012,2971.8,2971.7,1.04243841]
["bitfinex","ETHUSD",1764689833600,0.0012,2971.8,2971.7,4.07441563]
["bitfinex","ETHUSD",1764689833799,0.0012,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1764689835597,0.0012,2971.8,2971.5,6.73038991]
["bitfinex","ETHUSD",1764689836675,0.071025,2972.4,2971.5,13.46099733]
["bitfinex","ETHUSD",1764689836877,0.071025,2972.4,2971.6,0.1839]
["bitfinex","ETHUSD",1764689837193,0.071025,2972.4,2971.7,1.36448973]
["bitfinex","ETHUSD",1764689837788,0.071025,2972.4,2971.8,10.09489197]
["bitfinex","ETHUSD",1764689837986,0.071025,2972.4,2971.8,3.36496399]
["bitfinex","ETHUSD",1764689838189,0.2,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764689838778,0.6723,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764689839408,0.2,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1764689839911,0.4723,2972.3,2971.2,13.46257404]
["bitfinex","ETHUSD",1764689840078,0.4723,2972.9,2971.3,1.73902838]
["bitfinex","ETHUSD",1764689840279,0.4723,2972.9,2971.3,2.21442838]
["bitfinex","ETHUSD",1764689840485,0.4723,2972.9,2971.4,0.4754]
["bitfinex","ETHUSD",1764689840699,0.4723,2972.9,2971.5,0.562]
["bitfinex","ETHUSD",1764689841137,0.4723,2972.9,2971.6,0.4754]
["bitfinex","ETHUSD",1764689841294,0.002,2973.0,2971.7,10.707542]
["bitfinex","ETHUSD",1764689841494,0.002,2973.0,2971.8,0.85342178]
["bitfinex","ETHUSD",1764689841796,0.4723,2972.9,2971.9,0.562]
["bitfinex","ETHUSD",1764689842116,0.4723,2972.9,2972.0,13.4589502]
["bitfinex","ETHUSD",1764689842308,0.002,2973.0,2972.1,0.03364624]
["bitfinex","ETHUSD",1764689842507,0.002,2973.0,2972.1,0.6593]
["bitfinex","ETHUSD",1764689842704,0.002,2973.0,2972.2,2.195399]
["bitfinex","ETHUSD",1764689843001,0.002,2973.0,2972.4,5.635293]
["bitfinex","ETHUSD",1764689843326,0.002,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1764689843532,0.002,2973.4,2973.2,0.1839]
["bitfinex","ETHUSD",1764689843730,3.56135116,2975.0,2973.2,0.1839]
["bitfinex","ETHUSD",1764689843731,0.2,2975.0,2973.5,4.393127]
["bitfinex","ETHUSD",1764689843918,0.2,2975.3,2974.3,0.1832]
["bitfinex","ETHUSD",1764689844118,0.2,2975.3,2974.3,4.10733562]
["bitfinex","ETHUSD",1764689844322,0.2,2975.3,2974.3,4.8542944]
["bitfinex","ETHUSD",1764689844510,0.2,2975.3,2974.3,4.10733562]
["bitfinex","ETHUSD",1764689844712,0.4743,2974.4,2973.5,6.72608036]
["bitfinex","ETHUSD",1764689845029,0.4743,2974.4,2972.8,3.36383207]
["bitfinex","ETHUSD",1764689845030,0.1413,2973.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1764689845207,0.1413,2973.9,2972.9,0.562]
["bitfinex","ETHUSD",1764689845541,0.002,2974.4,2973.8,0.1839]
["bitfinex","ETHUSD",1764689845710,0.002,2974.4,2973.9,0.562]
["bitfinex","ETHUSD",1764689846151,0.002,2974.4,2974.0,10.08742434]
["bitfinex","ETHUSD",1764689846357,0.002,2974.4,2974.0,10.64942434]
["bitfinex","ETHUSD",1764689846505,0.002,2974.4,2973.9,0.562]
["bitfinex","ETHUSD",1764689846506,0.4743,2974.4,2973.9,0.562]
["bitfinex","ETHUSD",1764689846846,0.4743,2974.4,2973.2,6.72675904]
["bitfinex","ETHUSD",1764689846847,0.002,2974.2,2973.2,10.09013856]
["bitfinex","ETHUSD",1764689847140,0.002,2974.2,2973.2,6.72675904]
["bitfinex","ETHUSD",1764689847452,0.4723,2974.1,2973.2,10.09013856]
["bitfinex","ETHUSD",1764689848008,0.002,2974.2,2973.4,10.08945987]
["bitfinex","ETHUSD",1764689848208,0.002,2974.2,2973.4,13.45261316]
["bitfinex","ETHUSD",1764689848727,0.4743,2974.2,2973.4,7.28730658]
["bitfinex","ETHUSD",1764689848910,0.4743,2974.2,2973.4,10.65045987]
["bitfinex","ETHUSD",1764689849433,0.4743,2974.2,2973.4,6.72630658]
["bitfinex","ETHUSD",1764689850121,0.4743,2974.2,2973.4,3.36315329]
["bitfinex","ETHUSD",1764689850326,0.4743,2974.2,2973.3,10.0897992]
["bitfinex","ETHUSD",1764689850717,0.4743,2974.2,2973.3,13.4530656]
["bitfinex","ETHUSD",1764689851048,0.4743,2974.2,2973.3,6.7265328]
["bitfinex","ETHUSD",1764689851255,0.04202952,2974.1,2973.3,6.7265328]
["bitfinex","ETHUSD",1764689851454,0.38785039,2974.1,2973.3,3.3632664]
["bitfinex","ETHUSD",1764689851642,0.4723,2974.1,2973.3,10.0897992]
["bitfinex","ETHUSD",1764689851844,0.4723,2974.1,2973.3,6.7265328]
["bitfinex","ETHUSD",1764689852047,0.4723,2974.1,2972.8,6.72766414]
["bitfinex","ETHUSD",1764689852251,0.4723,2974.1,2973.0,0.561]
["bitfinex","ETHUSD",1764689852546,0.4715,2974.1,2973.0,0.561]
["bitfinex","ETHUSD",1764689852744,0.4715,2974.1,2973.0,2.34655604]
["bitfinex","ETHUSD",1764689853055,0.1413,2973.1,2972.5,3.36413075]
["bitfinex","ETHUSD",1764689853244,0.1413,2973.1,2972.5,6.72830232]
["bitfinex","ETHUSD",1764689853444,0.1413,2973.1,2972.5,10.09247389]
["bitfinex","ETHUSD",1764689853749,0.185,2974.0,2972.5,13.45664546]
["bitfinex","ETHUSD",1764689854545,3.54748028,2974.0,2972.5,13.45664546]
["bitfinex","ETHUSD",1764689854712,0.4749,2973.9,2972.6,1.39336455]
["bitfinex","ETHUSD",1764689854919,0.4749,2973.9,2972.7,0.561]
["bitfinex","ETHUSD",1764689855447,0.4749,2973.9,2972.5,10.65347389]
["bitfinex","ETHUSD",1764689855662,0.4749,2973.9,2972.5,10.09247389]
["bitfinex","ETHUSD",1764689856156,3.83755357,2973.9,2972.5,10.09247389]
["bitfinex","ETHUSD",1764689856363,0.40225536,2973.8,2972.6,1.06534739]
["bitfinex","ETHUSD",1764689856539,0.4749,2973.8,2972.6,1.06534739]
["bitfinex","ETHUSD",1764689857122,0.561,2973.7,2972.5,10.09247389]
["bitfinex","ETHUSD",1764689857378,0.4749,2973.8,2972.5,13.45664546]
["bitfinex","ETHUSD",1764689857546,0.4749,2973.7,2972.5,10.09247389]
["bitfinex","ETHUSD",1764689858297,0.4749,2973.7,2972.5,3.36413075]
["bitfinex","ETHUSD",1764689858298,3.36292709,2973.6,2972.5,3.36413075]
["bitfinex","ETHUSD",1764689858566,0.38378271,2973.5,2972.4,6.7285695]
["bitfinex","ETHUSD",1764689858773,0.38378271,2973.5,2972.4,10.09285425]
["bitfinex","ETHUSD",1764689859068,0.4749,2973.4,2972.4,10.09285425]
["bitfinex","ETHUSD",1764689859430,0.4749,2973.4,2972.4,13.457139]
["bitfinex","ETHUSD",1764689859625,0.4749,2973.4,2972.4,6.7285695]
["bitfinex","ETHUSD",1764689860040,0.4749,2973.4,2972.4,14.52254359]
["bitfinex","ETHUSD",1764689860246,0.4749,2973.4,2972.4,11.15825884]
["bitfinex","ETHUSD",1764689860477,3.83806338,2973.4,2972.4,6.7285695]
["bitfinex","ETHUSD",1764689860784,0.4749,2973.4,2972.4,6.7285695]
["bitfinex","ETHUSD",1764689861075,0.1677,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1764689861279,0.1677,2972.5,2972.0,3.36467545]
["bitfinex","ETHUSD",1764689861280,0.6426,2972.5,2972.0,3.36473755]
["bitfinex","ETHUSD",1764689861440,6.72633436,2973.4,2972.1,0.33647376]
["bitfinex","ETHUSD",1764689861779,0.185,2972.7,2972.1,0.33647376]
["bitfinex","ETHUSD",1764689862187,0.4902,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1764689862347,0.1525,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764689862743,0.4902,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1764689863149,0.1525,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764689863350,0.1525,2971.9,2971.5,1.01085907]
["bitfinex","ETHUSD",1764689863559,0.6427,2971.9,2971.5,1.01085907]
["bitfinex","ETHUSD",1764689863763,0.1525,2971.9,2971.5,1.01085907]
["bitfinex","ETHUSD",1764689863969,0.6427,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1764689864352,0.6427,2971.9,2971.5,0.03465303]
["bitfinex","ETHUSD",1764689864546,0.561,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1764689864547,0.1987,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1764689864783,0.1987,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1764689865294,0.4902,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1764689866202,1.0512,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1764689866555,0.4902,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1764689866751,0.44157814,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1764689866989,0.4902,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1764689867194,0.4902,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1764689868793,0.4902,2972.0,2971.3,0.00046]
["bitfinex","ETHUSD",1764689869300,0.561,2972.2,2971.3,0.00046]
["bitfinex","ETHUSD",1764689869452,0.6889,2972.3,2971.3,0.00046]
["bitfinex","ETHUSD",1764689869652,0.56,2972.6,2971.2,0.09245]
["bitfinex","ETHUSD",1764689869852,0.185,2972.7,2971.2,0.09245]
["bitfinex","ETHUSD",1764689870088,0.185,2972.7,2971.3,3.052523]
["bitfinex","ETHUSD",1764689870287,0.185,2972.7,2971.4,0.3144973]
["bitfinex","ETHUSD",1764689870498,0.185,2972.7,2971.6,13.46076184]
["bitfinex","ETHUSD",1764689870797,0.7587,2973.1,2971.6,13.46076184]
["bitfinex","ETHUSD",1764689870798,0.1987,2973.1,2971.7,2.79627477]
["bitfinex","ETHUSD",1764689870998,0.1987,2973.3,2971.8,9.420207]
["bitfinex","ETHUSD",1764689871156,0.1987,2973.3,2971.6,25.73323602]
["bitfinex","ETHUSD",1764689871358,0.6889,2973.3,2971.6,3.36519046]
["bitfinex","ETHUSD",1764689871560,7.415437,2973.3,2971.7,0.56]
["bitfinex","ETHUSD",1764689871791,0.4902,2973.2,2971.7,0.56]
["bitfinex","ETHUSD",1764689871993,0.4902,2973.2,2971.8,0.1734]
["bitfinex","ETHUSD",1764689872489,0.4902,2973.2,2971.7,0.56]
["bitfinex","ETHUSD",1764689872684,0.4902,2973.2,2971.8,10.09489197]
["bitfinex","ETHUSD",1764689872888,0.4902,2973.2,2971.9,1.0654892]
["bitfinex","ETHUSD",1764689874180,0.1987,2973.3,2972.0,0.1734]
["bitfinex","ETHUSD",1764689874381,0.6889,2973.3,2972.0,0.1734]
["bitfinex","ETHUSD",1764689874693,4.05221536,2973.3,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689874927,0.4902,2973.2,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689875093,0.35284265,2973.1,2972.0,7.84544528]
["bitfinex","ETHUSD",1764689875279,0.35284265,2973.1,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689875474,0.1987,2973.3,2972.0,10.09421265]
["bitfinex","ETHUSD",1764689875675,0.1987,2973.3,2972.0,13.4589502]
["bitfinex","ETHUSD",1764689876275,0.1987,2973.3,2972.0,16.99788775]
["bitfinex","ETHUSD",1764689877075,0.1987,2973.3,2972.0,13.6331502]
["bitfinex","ETHUSD",1764689877483,0.4902,2973.2,2972.0,13.4589502]
["bitfinex","ETHUSD",1764689877782,0.1987,2973.3,2972.1,1.85657537]
["bitfinex","ETHUSD",1764689877962,0.1987,2973.3,2972.2,0.56]
["bitfinex","ETHUSD",1764689878165,0.1987,2973.3,2972.2,0.7342]
["bitfinex","ETHUSD",1764689878704,0.1987,2973.3,2972.3,13.45759176]
["bitfinex","ETHUSD",1764689880106,0.1987,2973.3,2972.3,16.8219897]
["bitfinex","ETHUSD",1764689880409,0.1987,2973.4,2972.4,1.08427479]
["bitfinex","ETHUSD",1764689880612,0.1987,2973.4,2972.5,13.45668628]
["bitfinex","ETHUSD",1764689881209,0.1987,2973.4,2972.5,14.01668628]
["bitfinex","ETHUSD",1764689881417,0.185,2974.0,2973.3,0.2559]
["bitfinex","ETHUSD",1764689881607,0.185,2974.0,2972.5,3.36417157]
["bitfinex","ETHUSD",1764689881608,0.4902,2973.9,2972.5,3.36417157]
["bitfinex","ETHUSD",1764689881808,0.002,2973.3,2972.6,0.60162464]
["bitfinex","ETHUSD",1764689881990,0.002,2973.3,2972.6,0.42742464]
["bitfinex","ETHUSD",1764689882390,0.002,2973.3,2973.2,0.0817]
["bitfinex","ETHUSD",1764689882778,0.002,2973.3,2973.2,3.44507952]
["bitfinex","ETHUSD",1764689883113,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764689883911,0.002,2973.3,2973.2,4.21362973]
["bitfinex","ETHUSD",1764689884111,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764689884589,0.002,2973.3,2972.2,3.53865352]
["bitfinex","ETHUSD",1764689884590,0.986,2973.3,2972.6,3.36395432]
["bitfinex","ETHUSD",1764689884791,0.5951,2972.7,2972.6,3.36395432]
["bitfinex","ETHUSD",1764689884999,0.4922,2973.3,2972.6,6.72801272]
["bitfinex","ETHUSD",1764689885000,0.4902,2973.2,2972.6,6.72801272]
["bitfinex","ETHUSD",1764689885514,0.4902,2973.1,2972.6,10.09207112]
["bitfinex","ETHUSD",1764689885814,0.002,2973.3,2972.6,10.09207112]
["bitfinex","ETHUSD",1764689886110,0.002,2973.3,2972.7,0.56]
["bitfinex","ETHUSD",1764689886913,0.002,2973.3,2973.2,0.2559]
["bitfinex","ETHUSD",1764689887116,0.002,2973.3,2973.2,0.9891]
["bitfinex","ETHUSD",1764689887484,0.002,2973.6,2973.2,0.9891]
["bitfinex","ETHUSD",1764689887485,1e-08,2973.6,2973.5,3.57275]
["bitfinex","ETHUSD",1764689887685,1e-08,2973.6,2973.5,0.723095]
["bitfinex","ETHUSD",1764689887885,1e-08,2973.6,2973.5,0.7332]
["bitfinex","ETHUSD",1764689888708,1e-08,2973.6,2973.5,0.559]
["bitfinex","ETHUSD",1764689888909,1e-08,2973.6,2973.3,6.7265328]
["bitfinex","ETHUSD",1764689890219,0.49020001,2973.6,2973.3,6.7265328]
["bitfinex","ETHUSD",1764689890411,0.4938,2973.4,2972.7,6.72789046]
["bitfinex","ETHUSD",1764689890609,0.4938,2973.4,2972.8,0.77370976]
["bitfinex","ETHUSD",1764689890790,0.4938,2973.4,2972.9,10.09115676]
["bitfinex","ETHUSD",1764689891422,1e-08,2973.6,2973.3,0.2559]
["bitfinex","ETHUSD",1764689891622,1e-08,2973.6,2973.3,0.8149]
["bitfinex","ETHUSD",1764689891917,0.46050001,2973.6,2972.9,14.01387568]
["bitfinex","ETHUSD",1764689892117,0.46050001,2973.6,2973.0,1.47875854]
["bitfinex","ETHUSD",1764689892118,1e-08,2973.6,2973.0,1.47875854]
["bitfinex","ETHUSD",1764689892544,1e-08,2973.6,2973.0,2.03775854]
["bitfinex","ETHUSD",1764689892692,1e-08,2973.6,2973.1,10.09047795]
["bitfinex","ETHUSD",1764689892888,1e-08,2973.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1764689893117,1e-08,2973.6,2973.1,10.09047795]
["bitfinex","ETHUSD",1764689893327,1e-08,2973.6,2973.2,0.33998186]
["bitfinex","ETHUSD",1764689893528,1e-08,2973.6,2973.1,10.09047795]
["bitfinex","ETHUSD",1764689894599,0.4605,2973.5,2973.1,10.09047795]
["bitfinex","ETHUSD",1764689894800,1e-08,2973.6,2973.1,3.36349265]
["bitfinex","ETHUSD",1764689895127,1e-08,2973.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1764689895317,1e-08,2973.6,2973.3,0.33971264]
["bitfinex","ETHUSD",1764689895840,1e-08,2973.6,2973.5,0.1742]
["bitfinex","ETHUSD",1764689896952,1e-08,2973.6,2973.5,3.74507058]
["bitfinex","ETHUSD",1764689897101,1e-08,2973.6,2973.5,3.71144018]
["bitfinex","ETHUSD",1764689897296,1e-08,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1764689898198,0.19720001,2973.9,2973.5,10.08912054]
["bitfinex","ETHUSD",1764689898428,0.4811,2973.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1764689898599,0.4605,2973.8,2973.5,6.72608036]
["bitfinex","ETHUSD",1764689898800,0.00120001,2973.9,2973.5,11.43435955]
["bitfinex","ETHUSD",1764689899427,0.00120001,2973.9,2973.6,0.559]
["bitfinex","ETHUSD",1764689900713,0.00120001,2973.9,2973.8,0.1742]
["bitfinex","ETHUSD",1764689900925,0.002,2974.4,2974.1,0.1742]
["bitfinex","ETHUSD",1764689901155,0.002,2974.4,2974.1,0.7332]
["bitfinex","ETHUSD",1764689901329,0.002,2974.4,2973.8,13.45080368]
["bitfinex","ETHUSD",1764689901533,0.002,2974.4,2973.9,0.559]
["bitfinex","ETHUSD",1764689901727,0.002,2974.4,2973.8,14.69801483]
["bitfinex","ETHUSD",1764689901926,0.002,2974.4,2974.0,0.559]
["bitfinex","ETHUSD",1764689902128,0.002,2974.4,2973.8,14.69801483]
["bitfinex","ETHUSD",1764689902308,0.002,2974.4,2973.9,0.559]
["bitfinex","ETHUSD",1764689902508,0.002,2974.4,2973.9,1.90423901]
["bitfinex","ETHUSD",1764689902735,0.002,2974.4,2973.8,6.72540184]
["bitfinex","ETHUSD",1764689903042,0.6771,2973.9,2972.7,6.90209046]
["bitfinex","ETHUSD",1764689903219,0.4811,2973.7,2972.7,10.82503569]
["bitfinex","ETHUSD",1764689903410,0.4811,2973.7,2972.7,14.18898092]
["bitfinex","ETHUSD",1764689903911,0.196,2973.6,2972.8,0.1742]
["bitfinex","ETHUSD",1764689904130,0.196,2973.6,2972.9,1.41889809]
["bitfinex","ETHUSD",1764689904347,0.196,2973.8,2972.9,1.41889809]
["bitfinex","ETHUSD",1764689905041,0.196,2973.8,2973.0,13.45442312]
["bitfinex","ETHUSD",1764689905244,0.4605,2973.7,2973.0,10.09081734]
["bitfinex","ETHUSD",1764689905744,0.4605,2973.7,2973.0,6.72721156]
["bitfinex","ETHUSD",1764689905935,0.4605,2973.7,2972.6,0.559]
["bitfinex","ETHUSD",1764689905936,0.4811,2973.1,2972.7,3.36386151]
["bitfinex","ETHUSD",1764689906135,0.4811,2972.8,2972.7,3.36386151]
["bitfinex","ETHUSD",1764689906749,0.9416,2972.8,2972.7,3.36386151]
["bitfinex","ETHUSD",1764689906947,0.9416,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1764689907123,0.9416,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764689907522,0.9416,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764689907845,0.4811,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764689908043,0.9416,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764689908431,0.6565,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764689908843,0.4605,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764689909039,0.90248623,2973.7,2972.4,0.001]
["bitfinex","ETHUSD",1764689909040,0.4605,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1764689909546,0.196,2973.8,2972.4,0.001]
["bitfinex","ETHUSD",1764689909847,0.6565,2973.8,2972.4,0.001]
["bitfinex","ETHUSD",1764689910219,0.4605,2973.7,2972.4,0.001]
["bitfinex","ETHUSD",1764689911058,0.40192126,2973.6,2972.4,0.001]
["bitfinex","ETHUSD",1764689911254,0.4605,2973.7,2972.4,0.001]
["bitfinex","ETHUSD",1764689911460,0.4605,2973.7,2972.4,0.03464284]
["bitfinex","ETHUSD",1764689911620,0.4605,2973.7,2972.4,0.001]
["bitfinex","ETHUSD",1764689912754,0.196,2973.8,2972.4,0.001]
["bitfinex","ETHUSD",1764689912755,0.196,2973.8,2972.5,0.1752]
["bitfinex","ETHUSD",1764689912929,0.196,2974.0,2972.6,0.558]
["bitfinex","ETHUSD",1764689913125,0.6878,2973.9,2972.7,10.64983569]
["bitfinex","ETHUSD",1764689913322,0.6878,2973.9,2972.7,10.09183569]
["bitfinex","ETHUSD",1764689913626,0.91643238,2973.8,2972.7,6.71123046]
["bitfinex","ETHUSD",1764689913826,0.1911,2972.8,2972.7,3.34728523]
["bitfinex","ETHUSD",1764689914426,0.1911,2973.0,2972.7,10.07517569]
["bitfinex","ETHUSD",1764689914622,0.558,2973.7,2972.7,10.07517569]
["bitfinex","ETHUSD",1764689914623,0.558,2973.7,2972.7,6.71123046]
["bitfinex","ETHUSD",1764689914930,1.0498,2973.7,2972.7,13.43912092]
["bitfinex","ETHUSD",1764689915118,0.558,2973.7,2972.8,1.34391209]
["bitfinex","ETHUSD",1764689915320,0.196,2973.9,2972.8,1.34391209]
["bitfinex","ETHUSD",1764689915544,0.1911,2974.2,2972.9,0.1752]
["bitfinex","ETHUSD",1764689916367,0.6829,2974.2,2972.9,0.1752]
["bitfinex","ETHUSD",1764689916752,0.4918,2974.1,2972.9,0.1752]
["bitfinex","ETHUSD",1764689917139,0.4918,2974.1,2973.0,13.45442312]
["bitfinex","ETHUSD",1764689917337,0.4918,2974.1,2973.1,1.80653807]
["bitfinex","ETHUSD",1764689918160,0.4918,2974.1,2973.0,10.09081734]
["bitfinex","ETHUSD",1764689918365,0.4918,2974.1,2973.0,13.45442312]
["bitfinex","ETHUSD",1764689919367,0.4918,2974.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1764689920271,0.4918,2974.1,2972.9,10.09115676]
["bitfinex","ETHUSD",1764689920437,0.04203093,2974.0,2972.9,6.72743784]
["bitfinex","ETHUSD",1764689920771,3.85418438,2974.1,2972.9,6.72743784]
["bitfinex","ETHUSD",1764689920772,0.38962153,2973.9,2972.9,10.09115676]
["bitfinex","ETHUSD",1764689920972,0.57992153,2973.9,2972.9,10.09115676]
["bitfinex","ETHUSD",1764689921153,0.4918,2973.8,2972.9,6.72743784]
["bitfinex","ETHUSD",1764689921346,3.8545817,2973.8,2972.4,0.001]
["bitfinex","ETHUSD",1764689921747,0.4954,2973.7,2972.4,0.001]
["bitfinex","ETHUSD",1764689921947,0.38581817,2973.6,2972.4,1.47148493]
["bitfinex","ETHUSD",1764689922464,0.4954,2973.5,2972.4,1.47148493]
["bitfinex","ETHUSD",1764689922662,0.1911,2973.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1764689922969,0.1911,2973.9,2972.5,0.20884171]
["bitfinex","ETHUSD",1764689922970,0.4954,2973.8,2972.5,0.20884171]
["bitfinex","ETHUSD",1764689923169,0.4954,2973.8,2972.5,0.1752]
["bitfinex","ETHUSD",1764689923474,0.4954,2973.8,2972.6,16.820292]
["bitfinex","ETHUSD",1764689923666,0.4954,2973.8,2972.7,1.68076523]
["bitfinex","ETHUSD",1764689924869,0.4954,2973.8,2972.7,1.85596523]
["bitfinex","ETHUSD",1764689925252,0.1911,2973.9,2972.8,0.1752]
["bitfinex","ETHUSD",1764689925445,0.1911,2973.9,2972.9,13.45487568]
["bitfinex","ETHUSD",1764689925847,0.1911,2973.9,2972.9,16.8185946]
["bitfinex","ETHUSD",1764689926047,0.1911,2973.9,2973.0,1.47048493]
["bitfinex","ETHUSD",1764689926269,0.1911,2973.9,2973.1,0.558]
["bitfinex","ETHUSD",1764689926757,0.1911,2974.2,2973.1,0.7332]
["bitfinex","ETHUSD",1764689927075,0.1911,2974.2,2973.2,0.1752]
["bitfinex","ETHUSD",1764689927456,0.1911,2974.2,2973.3,16.816332]
["bitfinex","ETHUSD",1764689927779,1.0554,2974.4,2973.3,16.816332]
["bitfinex","ETHUSD",1764689927780,1.0554,2974.4,2973.4,1.12276523]
["bitfinex","ETHUSD",1764689928075,0.4974,2974.4,2973.5,0.558]
["bitfinex","ETHUSD",1764689928680,0.4974,2974.4,2973.4,1.67976523]
["bitfinex","ETHUSD",1764689928983,0.4974,2974.4,2973.4,1.12276523]
["bitfinex","ETHUSD",1764689929276,0.4974,2974.4,2973.3,14.0100656]
["bitfinex","ETHUSD",1764689930693,0.4974,2974.4,2973.3,17.373332]
["bitfinex","ETHUSD",1764689930980,0.002,2974.4,2973.4,0.1752]
["bitfinex","ETHUSD",1764689931565,0.002,2974.4,2973.5,16.8152009]
["bitfinex","ETHUSD",1764689931777,0.002,2974.4,2973.6,8.38698937]
["bitfinex","ETHUSD",1764689931976,0.002,2974.4,2973.7,0.557]
["bitfinex","ETHUSD",1764689932185,0.002,2974.4,2973.7,0.7322]
["bitfinex","ETHUSD",1764689932488,0.002,2974.4,2973.8,0.1752]
["bitfinex","ETHUSD",1764689933359,0.002,2974.4,2974.3,0.1752]
["bitfinex","ETHUSD",1764689933580,0.002,2974.4,2974.3,3.53733562]
["bitfinex","ETHUSD",1764689933790,0.002,2974.4,2974.3,4.2829935]
["bitfinex","ETHUSD",1764689934794,0.002,2974.4,2974.3,4.1077935]
["bitfinex","ETHUSD",1764689935099,0.002,2974.4,2974.3,4.77766394]
["bitfinex","ETHUSD",1764689935259,0.002,2974.4,2974.3,4.1077935]
["bitfinex","ETHUSD",1764689935698,0.002,2974.4,2974.3,4.2829935]
["bitfinex","ETHUSD",1764689936494,0.002,2974.4,2974.3,4.1077935]
["bitfinex","ETHUSD",1764689937260,0.4863,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1764689937582,0.4863,2974.4,2973.4,0.1752]
["bitfinex","ETHUSD",1764689937583,0.9817,2974.4,2973.4,10.08945987]
["bitfinex","ETHUSD",1764689937785,0.4843,2974.3,2973.4,10.08945987]
["bitfinex","ETHUSD",1764689938092,0.4954,2974.2,2973.4,10.08945987]
["bitfinex","ETHUSD",1764689938405,0.4954,2974.2,2973.4,13.45261316]
["bitfinex","ETHUSD",1764689938558,0.4954,2974.2,2973.4,15.18989254]
["bitfinex","ETHUSD",1764689938895,0.4954,2974.2,2973.4,10.08945987]
["bitfinex","ETHUSD",1764689939496,0.4954,2974.2,2973.4,13.45261316]
["bitfinex","ETHUSD",1764689939798,0.4954,2974.2,2973.4,3.36315329]
["bitfinex","ETHUSD",1764689940380,0.4954,2974.2,2973.2,6.72675904]
["bitfinex","ETHUSD",1764689940600,0.4954,2974.2,2973.3,0.557]
["bitfinex","ETHUSD",1764689941564,0.4954,2974.2,2973.2,10.09013856]
["bitfinex","ETHUSD",1764689941565,0.6738,2973.4,2973.2,6.72675904]
["bitfinex","ETHUSD",1764689941767,0.4954,2974.2,2972.7,13.45578092]
["bitfinex","ETHUSD",1764689941982,0.1895,2973.8,2972.8,1.40137809]
["bitfinex","ETHUSD",1764689942208,0.1895,2973.8,2972.7,6.72789046]
["bitfinex","ETHUSD",1764689942406,0.4954,2973.7,2972.7,6.72789046]
["bitfinex","ETHUSD",1764689943089,0.4954,2973.7,2972.7,10.09183569]
["bitfinex","ETHUSD",1764689943886,0.4946,2973.7,2972.7,3.36394523]
["bitfinex","ETHUSD",1764689944089,0.4946,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1764689944695,0.6738,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764689944890,0.557,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1764689945090,0.1895,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1764689945471,0.4843,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764689946074,0.9797,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764689947274,1.98999943,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764689947501,1.98999943,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764689947502,8.26459046,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764689947697,0.4843,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764689948107,0.9797,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764689950031,3.55336209,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764689950032,0.1895,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764689950193,0.4954,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1764689951388,0.557,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1764689951593,0.002,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764689951814,0.002,2972.8,2972.5,0.176]
["bitfinex","ETHUSD",1764689952002,0.002,2972.8,2972.7,3.53994523]
["bitfinex","ETHUSD",1764689952208,0.002,2972.8,2972.7,4.42394532]
["bitfinex","ETHUSD",1764689953501,0.002,2972.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1764689954011,0.002,2972.8,2972.5,6.72834314]
["bitfinex","ETHUSD",1764689954205,0.002,2972.8,2972.7,0.176]
["bitfinex","ETHUSD",1764689954816,0.002,2972.8,2972.7,0.352]
["bitfinex","ETHUSD",1764689955484,0.002,2973.4,2973.0,0.176]
["bitfinex","ETHUSD",1764689955684,0.002,2973.4,2972.8,0.176]
["bitfinex","ETHUSD",1764689955880,0.002,2973.4,2972.8,0.556]
["bitfinex","ETHUSD",1764689956085,0.4943,2973.3,2972.5,6.72834314]
["bitfinex","ETHUSD",1764689956288,0.4943,2973.3,2972.5,10.76544902]
["bitfinex","ETHUSD",1764689957041,0.4943,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1764689957042,0.6559,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764689957317,0.4595,2972.5,2972.4,3.36528475]
["bitfinex","ETHUSD",1764689957541,0.9538,2972.5,2972.4,3.36528475]
["bitfinex","ETHUSD",1764689957688,0.9538,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1764689957887,0.4595,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764689958292,0.9538,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764689958689,4.31831113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764689958892,8.45109339,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1764689959128,0.639,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764689959489,1.1333,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764689961401,4.49815076,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764689961796,5.05415076,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764689962042,5.89603955,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764689963114,12.62574107,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1764689963449,0.4595,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689963931,0.9538,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689964308,4.31921697,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689964548,5.0876692,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689966237,5.6436692,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689966461,0.4595,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689966613,0.4943,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1764689966814,0.556,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689967422,1.5098,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689968147,0.556,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689968314,1.0155,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689968648,1.5098,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689969054,5.36272319,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689969349,1.5098,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689970645,4.87521697,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689970847,4.91728468,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689971065,4.87521697,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689971221,13.19155134,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1764689971552,13.19155134,2971.4,2970.1,0.001]
["bitfinex","ETHUSD",1764689971553,0.6516,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1764689971759,0.4595,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689971942,1.0155,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689972144,1.5098,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689972346,4.87657664,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689972545,5.70090099,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689973264,2.33412435,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689973555,0.556,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689974156,1.4887,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689974526,4.85547664,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689974726,0.1921,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1764689974939,1.019,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1764689975153,0.463,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1764689975353,0.556,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1764689975862,1.019,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1764689976250,0.556,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1764689976764,0.463,2971.2,2970.1,0.001]
["bitfinex","ETHUSD",1764689976962,0.556,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1764689977134,0.556,2970.9,2970.1,1.02941502]
["bitfinex","ETHUSD",1764689977333,0.04207054,2971.2,2970.8,0.1808]
["bitfinex","ETHUSD",1764689977569,0.465,2972.1,2971.1,0.1808]
["bitfinex","ETHUSD",1764689977867,0.465,2972.1,2971.0,0.556]
["bitfinex","ETHUSD",1764689977868,0.002,2972.1,2971.0,0.556]
["bitfinex","ETHUSD",1764689978074,0.002,2972.1,2971.1,0.1808]
["bitfinex","ETHUSD",1764689978480,0.002,2972.1,2971.2,13.46257404]
["bitfinex","ETHUSD",1764689978641,0.002,2972.1,2971.3,1.3643374]
["bitfinex","ETHUSD",1764689978833,0.002,2972.1,2971.3,1.5451374]
["bitfinex","ETHUSD",1764689979038,0.002,2972.1,2971.3,1.3643374]
["bitfinex","ETHUSD",1764689979346,0.002,2972.1,2971.2,10.09693053]
["bitfinex","ETHUSD",1764689979666,0.002,2972.1,2971.2,10.27773053]
["bitfinex","ETHUSD",1764689980167,0.002,2972.1,2971.3,0.1808]
["bitfinex","ETHUSD",1764689980373,0.002,2972.1,2971.4,3.36541697]
["bitfinex","ETHUSD",1764689980666,0.002,2972.1,2971.4,6.73083394]
["bitfinex","ETHUSD",1764689981360,0.002,2972.1,2971.4,3.36541697]
["bitfinex","ETHUSD",1764689981665,0.002,2972.1,2971.4,6.73083394]
["bitfinex","ETHUSD",1764689981865,0.456,2972.0,2970.5,0.1808]
["bitfinex","ETHUSD",1764689982071,0.49805921,2972.0,2970.5,0.53554633]
["bitfinex","ETHUSD",1764689982246,0.1864,2971.9,2970.5,0.53554633]
["bitfinex","ETHUSD",1764689982448,3.36507722,2971.7,2970.6,6.7326466]
["bitfinex","ETHUSD",1764689982652,0.556,2971.6,2970.6,6.7326466]
["bitfinex","ETHUSD",1764689982862,1.012,2971.6,2970.6,6.7326466]
["bitfinex","ETHUSD",1764689983042,1.44970772,2971.6,2970.6,11.14434879]
["bitfinex","ETHUSD",1764689983454,1.012,2971.6,2970.6,11.14434879]
["bitfinex","ETHUSD",1764689984981,1.012,2971.6,2970.6,6.7326466]
["bitfinex","ETHUSD",1764689984982,0.456,2971.5,2970.6,6.7326466]
["bitfinex","ETHUSD",1764689985278,0.04206771,2971.4,2970.6,6.7326466]
["bitfinex","ETHUSD",1764689985463,0.456,2971.5,2970.6,6.7326466]
["bitfinex","ETHUSD",1764689986066,0.456,2971.5,2970.6,10.0989699]
["bitfinex","ETHUSD",1764689986262,0.556,2971.6,2970.6,10.2797699]
["bitfinex","ETHUSD",1764689986463,0.556,2971.6,2970.7,1.02797699]
["bitfinex","ETHUSD",1764689986659,0.556,2971.6,2970.8,6.73219334]
["bitfinex","ETHUSD",1764689987388,1.012,2971.6,2970.8,6.73219334]
["bitfinex","ETHUSD",1764689987769,0.456,2971.5,2970.8,6.73219334]
["bitfinex","ETHUSD",1764689988085,0.556,2971.6,2970.8,6.73219334]
["bitfinex","ETHUSD",1764689988383,0.558,2971.6,2970.8,10.78958934]
["bitfinex","ETHUSD",1764689988787,0.002,2971.6,2970.9,0.1808]
["bitfinex","ETHUSD",1764689988989,0.002,2971.6,2971.5,0.1808]
["bitfinex","ETHUSD",1764689989377,0.0012,2971.6,2971.5,0.1808]
["bitfinex","ETHUSD",1764689989876,0.0012,2971.6,2971.5,0.3616]
["bitfinex","ETHUSD",1764689990992,0.0012,2971.6,2971.5,3.72690371]
["bitfinex","ETHUSD",1764689991188,0.0012,2971.6,2971.5,4.43613517]
["bitfinex","ETHUSD",1764689992568,0.002,2971.9,2971.5,11.16674259]
["bitfinex","ETHUSD",1764689992767,0.002,2971.9,2971.8,0.1808]
["bitfinex","ETHUSD",1764689992982,0.002,2971.9,2971.8,3.54576399]
["bitfinex","ETHUSD",1764689993201,0.002,2971.9,2971.8,3.72656399]
["bitfinex","ETHUSD",1764689993386,0.002,2971.9,2971.8,4.43572777]
["bitfinex","ETHUSD",1764689993593,0.002,2972.1,2971.8,7.80069176]
["bitfinex","ETHUSD",1764689993907,0.002,2972.1,2972.0,0.1808]
["bitfinex","ETHUSD",1764689994401,0.002,2972.1,2972.0,0.9166]
["bitfinex","ETHUSD",1764689994610,1e-08,2972.2,2972.1,0.1808]
["bitfinex","ETHUSD",1764689994770,1e-08,2972.2,2972.1,0.3616]
["bitfinex","ETHUSD",1764689994975,1e-08,2972.2,2972.1,3.72622433]
["bitfinex","ETHUSD",1764689995198,1e-08,2972.2,2972.1,4.76477992]
["bitfinex","ETHUSD",1764689996177,1e-08,2972.4,2972.3,17.131117]
["bitfinex","ETHUSD",1764689996482,0.002,2973.4,2972.4,7.380319]
["bitfinex","ETHUSD",1764689996698,0.002,2973.4,2972.6,11.540062]
["bitfinex","ETHUSD",1764689996897,0.002,2973.4,2973.3,3.7248664]
["bitfinex","ETHUSD",1764689997075,0.002,2973.4,2973.3,4.41616573]
["bitfinex","ETHUSD",1764689998602,0.002,2973.4,2973.3,4.23536573]
["bitfinex","ETHUSD",1764689998807,0.002,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1764689998973,0.002,2973.4,2973.0,10.09081734]
["bitfinex","ETHUSD",1764689999903,0.458,2973.4,2973.0,6.72721156]
["bitfinex","ETHUSD",1764690000708,0.4816,2973.1,2972.5,6.72834314]
["bitfinex","ETHUSD",1764690001008,0.1864,2972.9,2972.5,10.09251471]
["bitfinex","ETHUSD",1764690001305,0.002,2973.4,2973.0,0.1808]
["bitfinex","ETHUSD",1764690001492,0.002,2973.4,2973.3,0.1808]
["bitfinex","ETHUSD",1764690001806,0.002,2973.4,2972.8,0.555]
["bitfinex","ETHUSD",1764690002011,0.002,2973.4,2973.3,0.1808]
["bitfinex","ETHUSD",1764690002195,0.002,2973.4,2973.3,0.7358]
["bitfinex","ETHUSD",1764690002887,0.002,2974.4,2973.5,16.8152009]
["bitfinex","ETHUSD",1764690003212,0.002,2974.4,2974.3,0.1808]
["bitfinex","ETHUSD",1764690003404,0.002,2974.4,2974.1,0.555]
["bitfinex","ETHUSD",1764690003808,0.002,2974.4,2974.3,0.1808]
["bitfinex","ETHUSD",1764690004010,0.002,2974.5,2974.3,0.1808]
["bitfinex","ETHUSD",1764690004216,0.002,2974.5,2974.4,0.3616]
["bitfinex","ETHUSD",1764690004515,1e-08,2974.7,2974.6,0.1808]
["bitfinex","ETHUSD",1764690004717,1e-08,2974.7,2974.6,0.7348]
["bitfinex","ETHUSD",1764690005203,1e-08,2974.7,2974.6,4.27739654]
["bitfinex","ETHUSD",1764690005400,1e-08,2974.7,2974.6,4.76095213]
["bitfinex","ETHUSD",1764690005975,1e-08,2974.7,2974.6,4.20695213]
["bitfinex","ETHUSD",1764690006209,1e-08,2974.7,2974.6,3.36179654]
["bitfinex","ETHUSD",1764690006371,1e-08,2974.7,2974.4,3.36191565]
["bitfinex","ETHUSD",1764690006574,1e-08,2974.7,2974.4,6.72393824]
["bitfinex","ETHUSD",1764690007191,0.45600001,2974.7,2974.1,6.72472344]
["bitfinex","ETHUSD",1764690007607,0.45600001,2974.7,2974.1,3.36236172]
["bitfinex","ETHUSD",1764690007814,0.45600001,2974.7,2973.1,10.09047795]
["bitfinex","ETHUSD",1764690007815,0.002,2973.7,2973.1,10.09047795]
["bitfinex","ETHUSD",1764690008112,0.002,2973.7,2973.2,0.554]
["bitfinex","ETHUSD",1764690008613,0.002,2973.7,2973.2,0.7348]
["bitfinex","ETHUSD",1764690008913,0.002,2973.7,2973.2,0.554]
["bitfinex","ETHUSD",1764690009221,0.002,2973.7,2973.3,6.7265328]
["bitfinex","ETHUSD",1764690009415,0.002,2973.7,2973.3,10.2705992]
["bitfinex","ETHUSD",1764690009576,0.002,2973.7,2973.3,11.65592156]
["bitfinex","ETHUSD",1764690010580,0.002,2973.7,2973.6,0.1808]
["bitfinex","ETHUSD",1764690010803,0.002,2973.7,2973.6,0.7348]
["bitfinex","ETHUSD",1764690011199,0.002,2973.7,2973.6,3.91692709]
["bitfinex","ETHUSD",1764690011983,0.002,2973.7,2973.6,3.54372709]
["bitfinex","ETHUSD",1764690012178,0.0012,2973.7,2973.6,3.91692709]
["bitfinex","ETHUSD",1764690013080,0.0012,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1764690013282,0.0012,2973.7,2973.5,3.36304018]
["bitfinex","ETHUSD",1764690013787,0.0012,2973.7,2973.5,6.72608036]
["bitfinex","ETHUSD",1764690014011,0.0012,2973.7,2973.5,3.36304018]
["bitfinex","ETHUSD",1764690014197,0.9086,2973.6,2972.9,0.554]
["bitfinex","ETHUSD",1764690014395,0.453,2973.5,2972.9,0.554]
["bitfinex","ETHUSD",1764690014716,0.9086,2973.5,2972.9,0.554]
["bitfinex","ETHUSD",1764690014915,0.0012,2973.7,2972.9,1.61858357]
["bitfinex","ETHUSD",1764690015289,0.0012,2973.7,2973.0,14.00842312]
["bitfinex","ETHUSD",1764690016121,0.0012,2973.7,2973.1,0.1808]
["bitfinex","ETHUSD",1764690016289,0.0012,2973.7,2973.6,0.1808]
["bitfinex","ETHUSD",1764690016613,0.0012,2973.7,2973.6,13.66829132]
["bitfinex","ETHUSD",1764690016818,0.0012,2973.7,2973.6,11.19662045]
["bitfinex","ETHUSD",1764690017123,0.0012,2973.7,2973.6,2.28242913]
["bitfinex","ETHUSD",1764690017338,0.0012,2973.7,2973.6,4.27852709]
["bitfinex","ETHUSD",1764690017659,0.0012,2973.7,2973.6,4.09772709]
["bitfinex","ETHUSD",1764690017928,0.0012,2973.7,2973.6,3.54372709]
["bitfinex","ETHUSD",1764690018135,0.0012,2973.7,2973.6,3.91692709]
["bitfinex","ETHUSD",1764690018308,0.0012,2973.7,2973.6,4.09772709]
["bitfinex","ETHUSD",1764690018632,0.0012,2973.7,2973.6,5.02460357]
["bitfinex","ETHUSD",1764690019134,0.0012,2973.7,2973.6,7.80049357]
["bitfinex","ETHUSD",1764690019337,0.0012,2973.7,2973.6,16.71468489]
["bitfinex","ETHUSD",1764690019814,0.0012,2973.7,2973.6,16.13313989]
["bitfinex","ETHUSD",1764690020815,0.0012,2973.7,2973.6,16.60981989]
["bitfinex","ETHUSD",1764690021120,0.002,2974.0,2973.6,16.60981989]
["bitfinex","ETHUSD",1764690021121,0.002,2974.0,2973.6,20.11064907]
["bitfinex","ETHUSD",1764690021296,0.002,2974.0,2973.8,6.72540184]
["bitfinex","ETHUSD",1764690022027,0.186,2973.9,2973.8,3.91670092]
["bitfinex","ETHUSD",1764690022226,0.4576,2974.0,2973.8,3.91670092]
["bitfinex","ETHUSD",1764690022227,0.002,2974.0,2973.8,7.27940184]
["bitfinex","ETHUSD",1764690023833,0.002,2974.0,2973.9,0.554]
["bitfinex","ETHUSD",1764690024049,0.002,2974.0,2973.9,0.7348]
["bitfinex","ETHUSD",1764690024204,0.002,2974.0,2973.9,1.49890018]
["bitfinex","ETHUSD",1764690024539,0.002,2974.0,2973.9,1.31810018]
["bitfinex","ETHUSD",1764690024713,0.002,2974.0,2973.9,1.49890018]
["bitfinex","ETHUSD",1764690024905,0.002,2974.0,2973.9,1.67970018]
["bitfinex","ETHUSD",1764690025339,0.002,2974.0,2973.9,9.40584002]
["bitfinex","ETHUSD",1764690025704,1e-08,2974.3,2974.2,0.1808]
["bitfinex","ETHUSD",1764690026237,1e-08,2974.3,2974.2,0.3616]
["bitfinex","ETHUSD",1764690026733,1e-08,2974.3,2973.9,10.8518637]
["bitfinex","ETHUSD",1764690026931,1e-08,2974.3,2974.0,0.553]
["bitfinex","ETHUSD",1764690027533,1e-08,2974.3,2974.1,0.553]
["bitfinex","ETHUSD",1764690028031,1e-08,2974.3,2974.1,1.69348637]
["bitfinex","ETHUSD",1764690028510,1e-08,2974.3,2974.1,0.553]
["bitfinex","ETHUSD",1764690029045,1e-08,2974.3,2973.9,6.72517568]
["bitfinex","ETHUSD",1764690029046,0.453,2974.2,2973.9,6.72517568]
["bitfinex","ETHUSD",1764690029218,0.453,2974.2,2974.0,0.553]
["bitfinex","ETHUSD",1764690029414,1e-08,2974.3,2974.1,3.36236172]
["bitfinex","ETHUSD",1764690029737,1e-08,2974.3,2974.1,6.72472344]
["bitfinex","ETHUSD",1764690030811,1e-08,2974.3,2974.1,7.78875457]
["bitfinex","ETHUSD",1764690031028,1e-08,2974.3,2974.2,0.553]
["bitfinex","ETHUSD",1764690031543,1e-08,2974.3,2974.2,3.91524867]
["bitfinex","ETHUSD",1764690032045,1e-08,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1764690032341,1e-08,2974.3,2974.2,3.91524867]
["bitfinex","ETHUSD",1764690032848,1e-08,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1764690033048,1e-08,2974.3,2974.2,3.91524867]
["bitfinex","ETHUSD",1764690034835,1e-08,2974.3,2974.2,4.64300971]
["bitfinex","ETHUSD",1764690035028,0.002,2974.6,2974.2,4.64300971]
["bitfinex","ETHUSD",1764690035029,0.00120001,2974.6,2974.2,11.36750705]
["bitfinex","ETHUSD",1764690035947,0.45970001,2974.6,2974.2,11.36750705]
["bitfinex","ETHUSD",1764690036543,0.00120001,2974.6,2974.2,11.36750705]
["bitfinex","ETHUSD",1764690037463,0.00120001,2974.6,2974.2,11.54830705]
["bitfinex","ETHUSD",1764690037663,0.00120001,2974.6,2974.3,1.49106688]
["bitfinex","ETHUSD",1764690037962,0.00120001,2974.6,2974.4,6.72404518]
["bitfinex","ETHUSD",1764690039032,0.00120001,2974.6,2974.5,0.553]
["bitfinex","ETHUSD",1764690039465,0.1864,2975.8,2974.6,0.1808]
["bitfinex","ETHUSD",1764690039638,0.1864,2975.8,2974.9,0.1808]
["bitfinex","ETHUSD",1764690039844,0.1864,2975.8,2974.9,4.09525752]
["bitfinex","ETHUSD",1764690040149,0.1864,2975.8,2974.9,4.46967976]
["bitfinex","ETHUSD",1764690040771,0.1864,2976.1,2975.0,2.362415]
["bitfinex","ETHUSD",1764690040936,0.1864,2976.1,2975.3,8.37608501]
["bitfinex","ETHUSD",1764690041332,0.1864,2976.1,2975.4,0.553]
["bitfinex","ETHUSD",1764690041571,0.1864,2976.1,2975.3,8.37608501]
["bitfinex","ETHUSD",1764690041869,0.4585,2976.3,2975.6,13.442667]
["bitfinex","ETHUSD",1764690042071,0.1813,2976.3,2975.8,8.37608501]
["bitfinex","ETHUSD",1764690042365,0.002,2976.5,2975.8,8.37608501]
["bitfinex","ETHUSD",1764690042565,0.002,2976.5,2975.7,0.553]
["bitfinex","ETHUSD",1764690042566,0.002,2976.5,2976.3,8.37608501]
["bitfinex","ETHUSD",1764690042752,0.002,2976.8,2976.3,8.37608501]
["bitfinex","ETHUSD",1764690042753,0.002,2976.8,2976.4,0.7338]
["bitfinex","ETHUSD",1764690042957,1e-08,2977.1,2976.7,0.1808]
["bitfinex","ETHUSD",1764690043159,1e-08,2977.1,2977.0,0.1808]
["bitfinex","ETHUSD",1764690043361,1e-08,2977.1,2976.5,0.9109885]
["bitfinex","ETHUSD",1764690043667,1e-08,2977.1,2976.8,8.37608501]
["bitfinex","ETHUSD",1764690043871,1e-08,2977.1,2976.9,3.91219916]
["bitfinex","ETHUSD",1764690044471,1e-08,2977.1,2977.0,0.553]
["bitfinex","ETHUSD",1764690045441,1e-08,2977.1,2976.9,3.35919916]
["bitfinex","ETHUSD",1764690045678,0.4984,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1764690045975,0.4984,2977.0,2976.3,10.07956271]
["bitfinex","ETHUSD",1764690046175,0.6239,2976.9,2975.9,10.08098388]
["bitfinex","ETHUSD",1764690046374,0.0419914,2976.8,2976.0,0.552]
["bitfinex","ETHUSD",1764690046577,0.4715,2976.8,2976.0,0.552]
["bitfinex","ETHUSD",1764690046783,0.1524,2976.9,2976.0,1.39933118]
["bitfinex","ETHUSD",1764690046996,1e-08,2977.1,2976.4,8.37608501]
["bitfinex","ETHUSD",1764690047284,1e-08,2977.1,2976.5,0.552]
["bitfinex","ETHUSD",1764690047984,1e-08,2977.1,2976.6,10.63061316]
["bitfinex","ETHUSD",1764690048482,1e-08,2977.1,2976.6,10.81141316]
["bitfinex","ETHUSD",1764690048666,1e-08,2977.1,2976.9,8.37608501]
["bitfinex","ETHUSD",1764690048851,0.1922,2978.0,2977.0,0.552]
["bitfinex","ETHUSD",1764690049279,0.1922,2978.0,2977.4,8.37608501]
["bitfinex","ETHUSD",1764690049458,0.4715,2978.7,2977.9,8.37608501]
["bitfinex","ETHUSD",1764690050073,0.4715,2978.7,2978.0,13.98383344]
["bitfinex","ETHUSD",1764690050297,0.4715,2978.7,2978.0,3.35795836]
["bitfinex","ETHUSD",1764690050581,0.4715,2978.7,2978.1,0.552]
["bitfinex","ETHUSD",1764690050789,0.4715,2978.7,2978.2,0.552]
["bitfinex","ETHUSD",1764690051174,0.1922,2979.0,2978.2,1.23254962]
["bitfinex","ETHUSD",1764690051486,0.1922,2979.0,2978.4,8.37608501]
["bitfinex","ETHUSD",1764690051777,0.4715,2979.2,2978.5,1.3896085]
["bitfinex","ETHUSD",1764690051947,0.1813,2978.9,2978.6,10.62384582]
["bitfinex","ETHUSD",1764690052144,0.1813,2978.9,2978.6,6.71456388]
["bitfinex","ETHUSD",1764690052347,0.1813,2979.1,2978.6,6.71456388]
["bitfinex","ETHUSD",1764690052641,0.1813,2979.1,2978.7,0.552]
["bitfinex","ETHUSD",1764690052842,0.4715,2979.0,2978.8,0.552]
["bitfinex","ETHUSD",1764690053274,0.4715,2979.0,2978.6,10.07184582]
["bitfinex","ETHUSD",1764690053479,0.4715,2979.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1764690053654,0.1813,2978.9,2978.0,0.552]
["bitfinex","ETHUSD",1764690053983,0.1813,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1764690054180,0.4715,2978.8,2978.2,10.07319855]
["bitfinex","ETHUSD",1764690054385,0.6528,2978.9,2978.2,10.07319855]
["bitfinex","ETHUSD",1764690054558,0.4715,2978.8,2978.2,6.7154657]
["bitfinex","ETHUSD",1764690055209,0.4715,2978.8,2978.3,0.552]
["bitfinex","ETHUSD",1764690055378,0.1813,2978.9,2978.3,0.552]
["bitfinex","ETHUSD",1764690055784,0.1813,2978.9,2978.2,10.74474512]
["bitfinex","ETHUSD",1764690055785,0.6528,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1764690055982,0.0419632,2978.8,2977.7,6.71659334]
["bitfinex","ETHUSD",1764690056184,0.4715,2978.8,2977.7,10.07489001]
["bitfinex","ETHUSD",1764690056481,0.1813,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1764690056682,0.6528,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1764690056851,0.6528,2977.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1764690057051,0.4715,2977.7,2977.5,6.7170445]
["bitfinex","ETHUSD",1764690057880,0.4707,2977.7,2977.5,6.7170445]
["bitfinex","ETHUSD",1764690058249,0.4707,2977.7,2977.5,3.35852225]
["bitfinex","ETHUSD",1764690058464,0.4707,2977.7,2977.3,6.7174957]
["bitfinex","ETHUSD",1764690059164,0.4984,2977.4,2977.3,6.7174957]
["bitfinex","ETHUSD",1764690059486,0.4984,2977.4,2977.3,3.35874785]
["bitfinex","ETHUSD",1764690059700,0.4984,2977.4,2977.2,0.0335886]
["bitfinex","ETHUSD",1764690059874,0.9699,2977.3,2976.7,0.552]
["bitfinex","ETHUSD",1764690060208,0.4984,2977.3,2976.8,10.07793603]
["bitfinex","ETHUSD",1764690060355,0.4715,2977.7,2976.8,14.90189666]
["bitfinex","ETHUSD",1764690060957,0.1813,2977.8,2976.8,18.26120867]
["bitfinex","ETHUSD",1764690061158,0.1813,2977.8,2976.9,8.37608501]
["bitfinex","ETHUSD",1764690061956,0.1813,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1764690062157,0.1813,2977.8,2977.0,8.37708501]
["bitfinex","ETHUSD",1764690062401,0.1813,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1764690063112,0.4715,2978.4,2977.3,8.37608501]
["bitfinex","ETHUSD",1764690063293,0.4715,2978.4,2977.4,0.552]
["bitfinex","ETHUSD",1764690063993,0.4715,2978.4,2977.5,13.434089]
["bitfinex","ETHUSD",1764690064371,0.6797,2977.6,2977.1,6.71794698]
["bitfinex","ETHUSD",1764690064555,0.1813,2977.6,2977.1,6.71794698]
["bitfinex","ETHUSD",1764690064759,0.1813,2978.9,2977.1,6.71794698]
["bitfinex","ETHUSD",1764690064760,0.4715,2978.5,2977.2,0.1816]
["bitfinex","ETHUSD",1764690065009,0.4715,2978.5,2977.3,0.552]
["bitfinex","ETHUSD",1764690065361,0.4715,2978.5,2977.1,14.16298866]
["bitfinex","ETHUSD",1764690065680,0.4715,2978.5,2977.1,3.91097349]
["bitfinex","ETHUSD",1764690065681,0.1813,2977.2,2977.1,3.91097349]
["bitfinex","ETHUSD",1764690065887,0.4715,2978.5,2977.1,25.90455246]
["bitfinex","ETHUSD",1764690066058,0.4715,2978.5,2977.3,16.79373925]
["bitfinex","ETHUSD",1764690066515,0.4715,2978.5,2977.3,16.97533925]
["bitfinex","ETHUSD",1764690066672,0.4715,2978.5,2977.4,0.1816]
["bitfinex","ETHUSD",1764690066872,0.4715,2978.5,2977.5,2.24853393]
["bitfinex","ETHUSD",1764690067110,0.4715,2978.5,2977.6,8.37608501]
["bitfinex","ETHUSD",1764690067291,0.4715,2978.8,2977.6,8.37608501]
["bitfinex","ETHUSD",1764690067787,0.4715,2978.8,2977.6,8.55768501]
["bitfinex","ETHUSD",1764690068312,0.4715,2978.8,2977.7,16.83196738]
["bitfinex","ETHUSD",1764690068514,0.4715,2978.8,2977.8,0.89571623]
["bitfinex","ETHUSD",1764690068687,0.4715,2978.8,2977.9,0.551]
["bitfinex","ETHUSD",1764690069076,0.002,2979.0,2978.1,8.37608501]
["bitfinex","ETHUSD",1764690069696,0.1813,2978.9,2978.1,8.37608501]
["bitfinex","ETHUSD",1764690069999,0.1813,2978.9,2978.1,9.03603]
["bitfinex","ETHUSD",1764690070173,0.4715,2978.8,2978.2,10.07319855]
["bitfinex","ETHUSD",1764690070375,0.4715,2978.8,2978.2,7.2664657]
["bitfinex","ETHUSD",1764690070579,0.4984,2978.3,2977.2,10.07658201]
["bitfinex","ETHUSD",1764690070805,0.4984,2978.3,2977.3,1.5586582]
["bitfinex","ETHUSD",1764690071205,0.9699,2978.3,2977.3,1.5586582]
["bitfinex","ETHUSD",1764690071502,0.4715,2978.7,2977.3,1.7402582]
["bitfinex","ETHUSD",1764690071907,0.4715,2978.7,2977.4,3.702838]
["bitfinex","ETHUSD",1764690072206,0.1813,2978.9,2977.7,16.79148335]
["bitfinex","ETHUSD",1764690072378,0.6542,2978.9,2977.8,2.13659196]
["bitfinex","ETHUSD",1764690072711,0.1813,2978.9,2977.8,2.31819196]
["bitfinex","ETHUSD",1764690072901,0.1813,2978.9,2977.9,0.1816]
["bitfinex","ETHUSD",1764690073406,0.002,2979.0,2978.1,8.37608501]
["bitfinex","ETHUSD",1764690073609,0.002,2979.0,2978.2,0.551]
["bitfinex","ETHUSD",1764690073910,0.002,2979.0,2978.3,0.8927085]
["bitfinex","ETHUSD",1764690074310,0.002,2979.0,2978.4,13.43002952]
["bitfinex","ETHUSD",1764690074813,0.002,2979.0,2978.5,0.551]
["bitfinex","ETHUSD",1764690074814,0.1849,2978.9,2978.5,0.551]
["bitfinex","ETHUSD",1764690074990,0.002,2979.0,2978.5,0.551]
["bitfinex","ETHUSD",1764690076289,0.002,2979.0,2978.6,10.07184582]
["bitfinex","ETHUSD",1764690076517,0.002,2979.0,2978.6,11.48804114]
["bitfinex","ETHUSD",1764690077029,0.002,2979.0,2978.6,19.86412615]
["bitfinex","ETHUSD",1764690077192,0.002,2979.0,2978.6,20.04572615]
["bitfinex","ETHUSD",1764690077582,0.002,2979.6,2978.6,20.04572615]
["bitfinex","ETHUSD",1764690077583,0.002,2979.6,2979.2,0.3632]
["bitfinex","ETHUSD",1764690077896,0.002,2979.6,2979.3,0.551]
["bitfinex","ETHUSD",1764690078426,0.002,2979.6,2979.5,0.1816]
["bitfinex","ETHUSD",1764690078590,0.002,2979.6,2979.5,0.7326]
["bitfinex","ETHUSD",1764690079191,0.002,2979.6,2979.5,0.638]
["bitfinex","ETHUSD",1764690080077,0.002,2979.6,2979.5,0.551]
["bitfinex","ETHUSD",1764690080278,0.002,2979.6,2979.5,3.90726783]
["bitfinex","ETHUSD",1764690080595,0.0012,2979.6,2979.5,4.63363266]
["bitfinex","ETHUSD",1764690081308,0.0012,2979.6,2979.5,3.90726783]
["bitfinex","ETHUSD",1764690082023,0.0012,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764690082392,0.1849,2980.4,2979.5,3.35626783]
["bitfinex","ETHUSD",1764690082393,0.18143764,2980.9,2979.8,0.087]
["bitfinex","ETHUSD",1764690082594,0.4729,2981.8,2980.6,8.37608501]
["bitfinex","ETHUSD",1764690082793,0.4729,2982.0,2980.7,0.551]
["bitfinex","ETHUSD",1764690082999,0.4729,2982.0,2980.1,8.37608501]
["bitfinex","ETHUSD",1764690083197,0.4729,2982.0,2980.3,4.273205]
["bitfinex","ETHUSD",1764690083830,0.4729,2982.0,2980.3,3.984005]
["bitfinex","ETHUSD",1764690083991,0.4729,2982.0,2980.4,0.551]
["bitfinex","ETHUSD",1764690084191,0.1849,2982.1,2980.6,8.37608501]
["bitfinex","ETHUSD",1764690084192,0.6578,2982.1,2980.6,8.37608501]
["bitfinex","ETHUSD",1764690084398,0.6578,2982.1,2980.7,16.77458315]
["bitfinex","ETHUSD",1764690084399,0.4729,2982.0,2980.7,16.77458315]
["bitfinex","ETHUSD",1764690084628,0.4729,2982.0,2980.8,2.30664166]
["bitfinex","ETHUSD",1764690085032,0.1849,2982.1,2980.8,2.30664166]
["bitfinex","ETHUSD",1764690085033,0.1849,2982.1,2980.8,1.75564166]
["bitfinex","ETHUSD",1764690085196,0.6578,2982.1,2980.9,0.551]
["bitfinex","ETHUSD",1764690086134,0.1849,2982.1,2980.9,0.638]
["bitfinex","ETHUSD",1764690086289,0.1849,2982.1,2981.1,16.77233235]
["bitfinex","ETHUSD",1764690086493,0.1849,2982.1,2981.2,0.8376085]
["bitfinex","ETHUSD",1764690086895,0.1849,2982.1,2981.1,3.35446647]
["bitfinex","ETHUSD",1764690087103,0.4729,2982.7,2981.5,8.37608501]
["bitfinex","ETHUSD",1764690087347,0.4729,2982.7,2981.1,16.85933235]
["bitfinex","ETHUSD",1764690087348,0.4729,2982.9,2981.1,10.06339941]
["bitfinex","ETHUSD",1764690087640,0.4729,2982.9,2981.2,0.551]
["bitfinex","ETHUSD",1764690088320,0.4729,2982.9,2981.6,13.41561576]
["bitfinex","ETHUSD",1764690088501,0.4729,2982.9,2981.7,0.551]
["bitfinex","ETHUSD",1764690089014,3.82537003,2982.9,2981.7,0.551]
["bitfinex","ETHUSD",1764690089215,3.82537003,2982.9,2981.6,10.06171182]
["bitfinex","ETHUSD",1764690089216,0.04190412,2983.0,2982.1,8.37608501]
["bitfinex","ETHUSD",1764690089430,1.08560247,2984.3,2982.9,8.37608501]
["bitfinex","ETHUSD",1764690089431,0.4729,2983.7,2982.9,8.37608501]
["bitfinex","ETHUSD",1764690089631,0.4729,2984.1,2982.9,8.37608501]
["bitfinex","ETHUSD",1764690089816,0.1849,2984.3,2983.4,8.37608501]
["bitfinex","ETHUSD",1764690089817,0.6578,2984.3,2983.4,8.37608501]
["bitfinex","ETHUSD",1764690090222,0.4729,2984.2,2982.9,0.67659277]
["bitfinex","ETHUSD",1764690090394,0.1849,2983.5,2982.9,10.05732675]
["bitfinex","ETHUSD",1764690090795,0.1849,2983.5,2983.0,0.55]
["bitfinex","ETHUSD",1764690091209,0.1849,2983.7,2983.0,0.55]
["bitfinex","ETHUSD",1764690091500,0.4729,2983.7,2983.1,0.55]
["bitfinex","ETHUSD",1764690091698,0.1849,2984.3,2983.5,8.37608501]
["bitfinex","ETHUSD",1764690092004,0.1849,2984.3,2983.0,8.37608501]
["bitfinex","ETHUSD",1764690092005,0.1849,2983.9,2983.0,8.37608501]
["bitfinex","ETHUSD",1764690092398,0.1849,2983.9,2983.2,10.05631536]
["bitfinex","ETHUSD",1764690092598,0.4729,2983.8,2983.2,3.35210512]
["bitfinex","ETHUSD",1764690092829,0.4729,2983.8,2983.1,10.05663949]
["bitfinex","ETHUSD",1764690093028,0.4729,2983.8,2983.1,3.35220451]
["bitfinex","ETHUSD",1764690093196,0.4729,2983.8,2982.8,3.35251574]
["bitfinex","ETHUSD",1764690093398,0.1895,2982.9,2982.7,3.35257604]
["bitfinex","ETHUSD",1764690093933,6.88755083,2983.9,2982.8,0.637]
["bitfinex","ETHUSD",1764690093934,0.1849,2983.9,2982.8,0.637]
["bitfinex","ETHUSD",1764690094138,0.1849,2984.3,2983.3,8.37608501]
["bitfinex","ETHUSD",1764690094433,0.1849,2985.1,2983.9,10.05395622]
["bitfinex","ETHUSD",1764690094738,0.4503,2985.0,2984.0,0.55]
["bitfinex","ETHUSD",1764690094951,0.1849,2985.1,2984.3,8.37608501]
["bitfinex","ETHUSD",1764690095156,0.003,2985.5,2984.8,8.37608501]
["bitfinex","ETHUSD",1764690095433,0.003,2985.5,2984.9,0.55]
["bitfinex","ETHUSD",1764690095629,0.003,2985.5,2984.8,0.66818436]
["bitfinex","ETHUSD",1764690095830,0.003,2985.5,2985.0,0.55]
["bitfinex","ETHUSD",1764690096034,0.003,2985.5,2985.0,8.92608501]
["bitfinex","ETHUSD",1764690096197,0.003,2985.5,2985.1,2.720972]
["bitfinex","ETHUSD",1764690096506,0.003,2985.7,2985.3,6.69949418]
["bitfinex","ETHUSD",1764690097256,0.4503,2985.6,2985.3,3.34974709]
["bitfinex","ETHUSD",1764690097557,0.4503,2985.6,2984.3,8.37608501]
["bitfinex","ETHUSD",1764690097558,0.4503,2985.6,2984.9,6.70038649]
["bitfinex","ETHUSD",1764690097703,0.4503,2985.6,2984.9,10.05058247]
["bitfinex","ETHUSD",1764690097905,0.4503,2985.6,2984.9,6.70038649]
["bitfinex","ETHUSD",1764690098251,0.003,2985.7,2984.9,13.40077845]
["bitfinex","ETHUSD",1764690098430,0.003,2985.7,2984.9,12.28326882]
["bitfinex","ETHUSD",1764690098731,0.4503,2985.6,2985.0,0.55]
["bitfinex","ETHUSD",1764690098930,0.4503,2985.6,2984.9,9.96680231]
["bitfinex","ETHUSD",1764690098931,0.4503,2985.6,2984.9,6.61660633]
["bitfinex","ETHUSD",1764690099132,0.4503,2985.6,2985.0,0.55]
["bitfinex","ETHUSD",1764690099634,0.4503,2985.6,2984.9,3.81641035]
["bitfinex","ETHUSD",1764690099808,0.005,2985.7,2984.9,6.61660633]
["bitfinex","ETHUSD",1764690100009,0.4503,2985.6,2985.0,0.55]
["bitfinex","ETHUSD",1764690100210,0.4503,2985.6,2984.9,6.61660633]
["bitfinex","ETHUSD",1764690100424,0.4503,2985.6,2984.9,0.55]
["bitfinex","ETHUSD",1764690100729,0.4503,2985.6,2984.5,6.70128998]
["bitfinex","ETHUSD",1764690100730,0.4503,2985.6,2984.5,10.05193497]
["bitfinex","ETHUSD",1764690100931,0.4503,2985.6,2984.5,6.70128998]
["bitfinex","ETHUSD",1764690101133,0.4503,2985.6,2984.6,0.55]
["bitfinex","ETHUSD",1764690101337,0.4503,2985.6,2984.5,10.05193497]
["bitfinex","ETHUSD",1764690101512,0.4503,2985.6,2984.6,0.55]
["bitfinex","ETHUSD",1764690101712,0.4503,2985.6,2984.5,10.05193497]
["bitfinex","ETHUSD",1764690101919,0.4503,2985.6,2984.6,0.55]
["bitfinex","ETHUSD",1764690102437,0.4503,2985.6,2984.7,6.70084094]
["bitfinex","ETHUSD",1764690102636,0.4503,2985.6,2984.7,10.05126141]
["bitfinex","ETHUSD",1764690103005,0.4503,2985.6,2983.6,6.70331142]
["bitfinex","ETHUSD",1764690103006,0.1903,2984.8,2983.6,6.70331142]
["bitfinex","ETHUSD",1764690103206,0.4503,2985.6,2983.8,8.82984907]
["bitfinex","ETHUSD",1764690103409,0.4786,2985.5,2983.9,2.766]
["bitfinex","ETHUSD",1764690103609,0.4786,2985.5,2983.8,8.82984907]
["bitfinex","ETHUSD",1764690103828,0.4786,2985.5,2984.0,0.55]
["bitfinex","ETHUSD",1764690104029,0.4786,2985.5,2983.8,9.50985911]
["bitfinex","ETHUSD",1764690104232,0.4786,2985.5,2983.9,0.95098591]
["bitfinex","ETHUSD",1764690104435,3.34963488,2985.4,2983.6,14.07695398]
["bitfinex","ETHUSD",1764690104620,3.39616454,2985.7,2983.6,14.07695398]
["bitfinex","ETHUSD",1764690104621,3.3494105,2985.6,2983.7,0.55]
["bitfinex","ETHUSD",1764690104827,0.04186903,2985.5,2983.7,0.55]
["bitfinex","ETHUSD",1764690105346,0.04186903,2985.5,2983.2,12.18190964]
["bitfinex","ETHUSD",1764690105347,0.04186903,2985.5,2982.6,12.85341556]
["bitfinex","ETHUSD",1764690105547,0.4794,2985.4,2983.8,0.615218]
["bitfinex","ETHUSD",1764690105722,0.4794,2985.4,2983.3,8.82984907]
["bitfinex","ETHUSD",1764690105924,0.4794,2985.4,2983.5,4.08367]
["bitfinex","ETHUSD",1764690106127,0.4794,2985.4,2983.5,3.606944]
["bitfinex","ETHUSD",1764690106434,0.4794,2985.4,2982.7,20.11600224]
["bitfinex","ETHUSD",1764690106435,6.6997186,2985.2,2983.6,0.55]
["bitfinex","ETHUSD",1764690106638,0.59187464,2985.1,2982.7,16.8511352]
["bitfinex","ETHUSD",1764690106844,1.07127464,2985.1,2982.9,4.036823]
["bitfinex","ETHUSD",1764690107062,1.07127464,2985.1,2982.7,16.8511352]
["bitfinex","ETHUSD",1764690107063,1.11208525,2985.0,2983.0,0.9536823]
["bitfinex","ETHUSD",1764690107217,1.59148525,2985.0,2982.7,10.05800112]
["bitfinex","ETHUSD",1764690107423,0.6697,2984.9,2982.7,13.41066816]
["bitfinex","ETHUSD",1764690107620,0.1903,2985.9,2984.6,8.82984907]
["bitfinex","ETHUSD",1764690107851,0.1903,2986.7,2984.7,0.551]
["bitfinex","ETHUSD",1764690108162,0.1903,2986.7,2984.8,0.58450308]
["bitfinex","ETHUSD",1764690108163,0.4794,2986.5,2984.8,0.58450308]
["bitfinex","ETHUSD",1764690108360,0.4794,2986.5,2984.9,7.490468]
["bitfinex","ETHUSD",1764690108516,0.4794,2986.5,2985.1,13.39988608]
["bitfinex","ETHUSD",1764690108719,0.4794,2986.5,2985.2,1.80318333]
["bitfinex","ETHUSD",1764690108915,0.1903,2986.7,2985.2,1.88598333]
["bitfinex","ETHUSD",1764690109160,0.1903,2986.7,2985.3,0.0878]
["bitfinex","ETHUSD",1764690109316,1e-08,2985.7,2985.2,10.6280324]
["bitfinex","ETHUSD",1764690109525,3.34665564,2988.1,2985.6,4.01905403]
["bitfinex","ETHUSD",1764690109526,0.1903,2987.9,2985.6,4.01905403]
["bitfinex","ETHUSD",1764690109750,0.1903,2987.9,2986.6,8.82984907]
["bitfinex","ETHUSD",1764690109921,0.4794,2987.8,2986.7,0.552]
["bitfinex","ETHUSD",1764690110449,0.4794,2987.8,2986.7,10.04453073]
["bitfinex","ETHUSD",1764690110855,0.4794,2987.8,2986.7,6.88038382]
["bitfinex","ETHUSD",1764690111162,0.4794,2987.8,2986.5,0.0878]
["bitfinex","ETHUSD",1764690111163,0.4794,2987.8,2986.5,6.6967408]
["bitfinex","ETHUSD",1764690111373,0.4794,2987.7,2986.8,0.552]
["bitfinex","ETHUSD",1764690111573,0.4794,2987.7,2986.6,0.43863182]
["bitfinex","ETHUSD",1764690111574,0.4794,2987.7,2986.7,0.551]
["bitfinex","ETHUSD",1764690112229,0.1903,2987.9,2986.7,0.551]
["bitfinex","ETHUSD",1764690112434,0.1903,2987.9,2986.8,16.74032405]
["bitfinex","ETHUSD",1764690112631,0.1903,2987.9,2986.8,6.69612962]
["bitfinex","ETHUSD",1764690112832,0.4794,2987.8,2986.8,6.69612962]
["bitfinex","ETHUSD",1764690113035,0.4794,2987.8,2986.8,3.34806481]
["bitfinex","ETHUSD",1764690113260,0.4794,2987.8,2986.8,6.69612962]
["bitfinex","ETHUSD",1764690113470,0.1903,2986.9,2986.2,3.34873752]
["bitfinex","ETHUSD",1764690113767,0.1903,2986.9,2985.7,0.902435]
["bitfinex","ETHUSD",1764690113936,0.4794,2986.8,2985.8,10.04755842]
["bitfinex","ETHUSD",1764690114139,0.4794,2986.8,2985.8,6.69837228]
["bitfinex","ETHUSD",1764690114528,0.4794,2986.8,2985.6,0.552]
["bitfinex","ETHUSD",1764690114529,0.4794,2986.8,2985.7,6.69859664]
["bitfinex","ETHUSD",1764690114733,0.4794,2986.8,2985.6,0.552]
["bitfinex","ETHUSD",1764690114734,0.1903,2985.7,2985.6,3.34940692]
["bitfinex","ETHUSD",1764690114929,0.1903,2985.7,2985.3,6.69949418]
["bitfinex","ETHUSD",1764690115237,0.90370247,2988.3,2985.4,4.33438142]
["bitfinex","ETHUSD",1764690115455,0.1792147,2988.6,2987.8,8.82984907]
["bitfinex","ETHUSD",1764690115780,1.20159309,2990.6,2987.8,8.82984907]
["bitfinex","ETHUSD",1764690115781,0.4794,2991.3,2989.6,0.0878]
["bitfinex","ETHUSD",1764690116073,0.90070247,2991.4,2988.0,10.845992]
["bitfinex","ETHUSD",1764690116241,0.4794,2991.4,2988.2,7.525819]
["bitfinex","ETHUSD",1764690116577,1.0374,2991.3,2987.8,0.0878]
["bitfinex","ETHUSD",1764690116775,3.532,2990.8,2987.9,6.69366444]
["bitfinex","ETHUSD",1764690116976,0.90070247,2990.4,2987.9,3.34683222]
["bitfinex","ETHUSD",1764690117345,0.6697,2990.3,2987.9,6.69366444]
["bitfinex","ETHUSD",1764690117652,0.6697,2990.3,2987.9,3.34683222]
["bitfinex","ETHUSD",1764690117851,0.4794,2990.2,2987.9,6.69366444]
["bitfinex","ETHUSD",1764690118050,0.4794,2990.2,2987.4,3.34739238]
["bitfinex","ETHUSD",1764690118051,1.0384,2990.2,2987.4,3.34739238]
["bitfinex","ETHUSD",1764690118341,0.1903,2988.0,2987.1,6.69537477]
["bitfinex","ETHUSD",1764690118561,0.4794,2987.9,2987.1,3.34764621]
["bitfinex","ETHUSD",1764690118843,0.4794,2987.9,2986.8,3.9079832]
["bitfinex","ETHUSD",1764690118844,0.4794,2987.9,2986.9,10.04378676]
["bitfinex","ETHUSD",1764690119057,0.4794,2987.9,2987.0,1.06037868]
["bitfinex","ETHUSD",1764690119261,0.4794,2987.9,2986.8,0.56]
["bitfinex","ETHUSD",1764690119262,3.82629818,2987.9,2985.9,6.69814796]
["bitfinex","ETHUSD",1764690119573,0.4794,2987.9,2986.0,6.41699561]
["bitfinex","ETHUSD",1764690119763,0.4794,2987.8,2985.9,10.04722194]
["bitfinex","ETHUSD",1764690120072,0.4794,2987.8,2985.9,3.34907398]
["bitfinex","ETHUSD",1764690120279,1.05200255,2987.7,2986.0,0.03348961]
["bitfinex","ETHUSD",1764690120438,1.05200255,2987.7,2985.6,13.397642]
["bitfinex","ETHUSD",1764690120439,0.559,2987.7,2985.6,13.397642]
["bitfinex","ETHUSD",1764690120783,0.4794,2987.6,2986.1,11.652191]
["bitfinex","ETHUSD",1764690121083,0.4794,2987.6,2986.2,0.56]
["bitfinex","ETHUSD",1764690121369,0.4794,2987.6,2986.3,0.59348625]
["bitfinex","ETHUSD",1764690121674,0.1903,2988.0,2986.4,3.528099]
["bitfinex","ETHUSD",1764690121862,0.4794,2987.9,2986.5,0.4088099]
["bitfinex","ETHUSD",1764690122178,0.4794,2987.9,2986.4,4.797234]
["bitfinex","ETHUSD",1764690122476,0.1903,2988.0,2986.6,16.863198]
["bitfinex","ETHUSD",1764690122830,0.4814,2988.3,2986.9,16.7397636]
["bitfinex","ETHUSD",1764690122945,0.002,2988.3,2987.0,6.5749984]
["bitfinex","ETHUSD",1764690123274,0.002,2988.3,2987.2,14.153009]
["bitfinex","ETHUSD",1764690123477,0.002,2988.3,2987.3,1.4801809]
["bitfinex","ETHUSD",1764690123677,0.002,2988.3,2987.3,2.0411809]
["bitfinex","ETHUSD",1764690123880,0.002,2988.3,2987.4,0.561]
["bitfinex","ETHUSD",1764690124248,0.002,2988.3,2987.6,27.472639]
["bitfinex","ETHUSD",1764690124444,0.002,2988.3,2987.3,8.92063354]
["bitfinex","ETHUSD",1764690124445,0.002,2988.3,2987.8,5.1201]
["bitfinex","ETHUSD",1764690124842,0.002,2988.3,2987.8,10.04073697]
["bitfinex","ETHUSD",1764690125039,0.002,2988.3,2987.3,7.900554]
["bitfinex","ETHUSD",1764690125244,0.1903,2990.2,2988.2,8.92063354]
["bitfinex","ETHUSD",1764690125482,0.6697,2990.2,2988.3,0.562]
["bitfinex","ETHUSD",1764690125650,0.4794,2990.1,2988.2,0.561]
["bitfinex","ETHUSD",1764690126268,0.1903,2990.2,2987.7,0.0878]
["bitfinex","ETHUSD",1764690126269,0.1903,2990.2,2988.3,0.51332141]
["bitfinex","ETHUSD",1764690126592,0.1903,2990.2,2988.3,0.0886]
["bitfinex","ETHUSD",1764690126901,0.1903,2990.6,2988.9,4.175335]
["bitfinex","ETHUSD",1764690127060,0.1903,2990.6,2989.1,6.984693]
["bitfinex","ETHUSD",1764690127257,0.1903,2991.0,2989.2,0.563]
["bitfinex","ETHUSD",1764690127456,0.1903,2991.0,2989.2,1.0584189]
["bitfinex","ETHUSD",1764690127659,0.1903,2991.0,2989.4,9.156283]
["bitfinex","ETHUSD",1764690127911,0.1903,2991.0,2989.6,14.961654]
["bitfinex","ETHUSD",1764690128060,0.1903,2991.0,2989.8,5.787975]
["bitfinex","ETHUSD",1764690128395,0.4794,2990.9,2989.9,0.98129055]
["bitfinex","ETHUSD",1764690128554,0.4794,2990.9,2989.9,0.563]
["bitfinex","ETHUSD",1764690128754,0.4794,2990.9,2990.0,10.0334448]
["bitfinex","ETHUSD",1764690129456,0.4794,2990.9,2990.1,0.96685945]
["bitfinex","ETHUSD",1764690129797,0.1903,2991.0,2990.1,0.96685945]
["bitfinex","ETHUSD",1764690130086,0.1903,2991.5,2990.2,3.4882662]
["bitfinex","ETHUSD",1764690130319,0.6697,2991.5,2990.3,0.563]
["bitfinex","ETHUSD",1764690130489,0.6697,2991.5,2990.4,0.43866397]
["bitfinex","ETHUSD",1764690130697,0.6697,2991.5,2990.4,0.9390662]
["bitfinex","ETHUSD",1764690130869,0.6697,2991.5,2990.5,13.37568968]
["bitfinex","ETHUSD",1764690131188,0.6697,2991.5,2989.8,0.66003952]
["bitfinex","ETHUSD",1764690131189,0.4794,2991.4,2990.6,0.9390662]
["bitfinex","ETHUSD",1764690131392,0.4794,2991.4,2989.4,3.34515287]
["bitfinex","ETHUSD",1764690131592,0.73553255,2991.3,2989.4,6.69030574]
["bitfinex","ETHUSD",1764690131903,0.73553255,2991.3,2989.4,3.34515287]
["bitfinex","ETHUSD",1764690132102,0.73553255,2991.3,2989.4,6.68030574]
["bitfinex","ETHUSD",1764690132103,0.4967,2991.2,2989.4,6.68030574]
["bitfinex","ETHUSD",1764690132263,0.4967,2991.2,2989.4,3.33515287]
["bitfinex","ETHUSD",1764690132608,0.4967,2991.2,2988.9,0.0886]
["bitfinex","ETHUSD",1764690132609,0.1996,2989.5,2988.8,3.34582441]
["bitfinex","ETHUSD",1764690132896,0.1996,2989.5,2988.0,0.0886]
["bitfinex","ETHUSD",1764690132897,0.1996,2989.5,2988.1,10.03982463]
["bitfinex","ETHUSD",1764690133109,0.4967,2989.4,2988.1,11.37848376]
["bitfinex","ETHUSD",1764690133273,0.4967,2990.0,2988.2,25.769986]
["bitfinex","ETHUSD",1764690133596,0.4967,2990.0,2988.4,8.042974]
["bitfinex","ETHUSD",1764690133965,0.4967,2990.0,2988.5,0.565]
["bitfinex","ETHUSD",1764690134389,0.4967,2990.0,2988.1,18.07170018]
["bitfinex","ETHUSD",1764690134390,0.4967,2990.0,2988.1,14.72509197]
["bitfinex","ETHUSD",1764690134591,0.1996,2990.4,2988.1,14.72509197]
["bitfinex","ETHUSD",1764690134592,0.1996,2990.4,2988.3,14.290821]
["bitfinex","ETHUSD",1764690134778,0.1996,2990.4,2989.3,13.38105908]
["bitfinex","ETHUSD",1764690134979,0.1996,2990.4,2989.4,0.566]
["bitfinex","ETHUSD",1764690135559,0.4967,2990.3,2989.3,10.03579431]
["bitfinex","ETHUSD",1764690135762,0.4967,2990.3,2989.3,10.60179431]
["bitfinex","ETHUSD",1764690135970,0.4967,2990.3,2989.3,11.37445344]
["bitfinex","ETHUSD",1764690136163,0.4967,2990.3,2989.3,6.69052954]
["bitfinex","ETHUSD",1764690136363,0.4967,2990.3,2988.9,7.25742492]
["bitfinex","ETHUSD",1764690136582,0.4967,2990.3,2988.9,6.69142492]
["bitfinex","ETHUSD",1764690136888,3.8409243,2990.3,2988.7,10.03780908]
["bitfinex","ETHUSD",1764690137086,0.40405243,2990.2,2988.8,1.06038091]
["bitfinex","ETHUSD",1764690137397,0.90075243,2990.2,2988.8,1.62638091]
["bitfinex","ETHUSD",1764690137563,0.566,2990.1,2988.7,10.03780908]
["bitfinex","ETHUSD",1764690137770,0.002,2990.0,2988.7,13.38374544]
["bitfinex","ETHUSD",1764690137968,0.002,2990.0,2988.7,16.7296818]
["bitfinex","ETHUSD",1764690138277,0.4987,2990.0,2988.7,16.7296818]
["bitfinex","ETHUSD",1764690138494,0.4987,2990.0,2988.7,13.38374544]
["bitfinex","ETHUSD",1764690138681,0.4987,2990.0,2988.8,1.33837454]
["bitfinex","ETHUSD",1764690138875,3.84326848,2990.0,2988.7,10.03780908]
["bitfinex","ETHUSD",1764690139190,7.1876907,2990.0,2988.7,6.69187272]
["bitfinex","ETHUSD",1764690139390,0.4967,2989.9,2988.7,6.69187272]
["bitfinex","ETHUSD",1764690139587,0.4967,2989.9,2988.7,10.03780908]
["bitfinex","ETHUSD",1764690140493,0.4967,2989.9,2988.7,6.69187272]
["bitfinex","ETHUSD",1764690140672,0.71877036,2989.8,2988.7,6.69187272]
["bitfinex","ETHUSD",1764690140867,0.71877036,2989.8,2988.4,0.565]
["bitfinex","ETHUSD",1764690140868,4.06358263,2989.8,2988.5,6.69226594]
["bitfinex","ETHUSD",1764690141074,0.4967,2989.7,2988.5,6.69226594]
["bitfinex","ETHUSD",1764690141711,0.1996,2988.6,2988.5,3.34610566]
["bitfinex","ETHUSD",1764690142009,0.565,2989.4,2988.5,6.69226594]
["bitfinex","ETHUSD",1764690142312,0.4967,2989.3,2988.6,0.66922659]
["bitfinex","ETHUSD",1764690142671,0.4967,2989.3,2988.5,6.69226594]
["bitfinex","ETHUSD",1764690142974,0.4967,2989.3,2987.9,0.565]
["bitfinex","ETHUSD",1764690143490,0.4967,2989.3,2987.8,13.38777692]
["bitfinex","ETHUSD",1764690143491,0.565,2989.2,2987.8,3.34694423]
["bitfinex","ETHUSD",1764690143696,0.565,2989.2,2987.9,0.03346832]
["bitfinex","ETHUSD",1764690144002,0.4967,2989.1,2987.6,0.564]
["bitfinex","ETHUSD",1764690144408,0.4967,2989.1,2987.5,0.564]
["bitfinex","ETHUSD",1764690144787,0.4967,2989.1,2987.2,10.04284947]
["bitfinex","ETHUSD",1764690145084,6.69120106,2989.0,2987.4,10.04217714]
["bitfinex","ETHUSD",1764690145595,0.4967,2988.9,2987.4,10.04217714]
["bitfinex","ETHUSD",1764690146400,0.1996,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1764690146795,0.6963,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1764690146982,0.1953,2987.5,2986.6,13.95810456]
["bitfinex","ETHUSD",1764690147180,0.1996,2987.6,2986.7,1.40467046]
["bitfinex","ETHUSD",1764690147391,0.1996,2988.2,2986.8,2.89452164]
["bitfinex","ETHUSD",1764690147612,0.1996,2988.2,2986.8,0.4957]
["bitfinex","ETHUSD",1764690147910,3.34578871,2988.9,2987.0,2.778391]
["bitfinex","ETHUSD",1764690147911,0.564,2988.9,2987.0,2.778391]
["bitfinex","ETHUSD",1764690148113,0.564,2988.9,2986.9,0.4957]
["bitfinex","ETHUSD",1764690148114,0.564,2988.9,2987.2,3.575867]
["bitfinex","ETHUSD",1764690148315,0.1996,2989.1,2987.3,0.4139867]
["bitfinex","ETHUSD",1764690148482,0.564,2989.0,2987.2,0.6119]
["bitfinex","ETHUSD",1764690148809,0.1996,2989.1,2987.2,0.1162]
["bitfinex","ETHUSD",1764690149008,1.0599,2989.0,2987.3,17.23322215]
["bitfinex","ETHUSD",1764690149314,0.4959,2989.0,2987.4,0.564]
["bitfinex","ETHUSD",1764690149608,0.1996,2989.1,2987.4,0.564]
["bitfinex","ETHUSD",1764690149810,3.5450886,2989.1,2987.5,1.18357969]
["bitfinex","ETHUSD",1764690150012,6.8905949,2989.1,2987.3,10.04251329]
["bitfinex","ETHUSD",1764690150314,10.2361012,2989.1,2987.3,10.04251329]
["bitfinex","ETHUSD",1764690151088,0.4967,2989.0,2987.4,0.03347392]
["bitfinex","ETHUSD",1764690151291,0.564,2988.9,2987.2,0.7492]
["bitfinex","ETHUSD",1764690151479,0.4967,2988.8,2987.2,0.7492]
["bitfinex","ETHUSD",1764690151911,1.0607,2988.8,2987.3,0.564]
["bitfinex","ETHUSD",1764690152212,0.6963,2989.1,2987.7,6.957328]
["bitfinex","ETHUSD",1764690152416,0.6963,2989.1,2987.6,8.92063354]
["bitfinex","ETHUSD",1764690152417,0.6963,2989.1,2987.8,2.15179615]
["bitfinex","ETHUSD",1764690152600,0.4967,2989.0,2987.8,2.15179615]
["bitfinex","ETHUSD",1764690153086,0.4967,2989.0,2987.9,13.38732888]
["bitfinex","ETHUSD",1764690153288,0.4967,2989.0,2987.9,16.7341611]
["bitfinex","ETHUSD",1764690153585,0.4967,2989.0,2988.0,0.966034]
["bitfinex","ETHUSD",1764690153999,0.1996,2989.1,2988.1,0.1314]
["bitfinex","ETHUSD",1764690154198,0.1996,2989.1,2988.2,0.563]
["bitfinex","ETHUSD",1764690155194,0.1996,2989.1,2988.3,10.03915269]
["bitfinex","ETHUSD",1764690155395,0.1996,2989.1,2988.3,10.60215269]
["bitfinex","ETHUSD",1764690155590,0.1996,2989.1,2988.4,1.39485672]
["bitfinex","ETHUSD",1764690156908,0.6697,2989.1,2988.4,1.39485672]
["bitfinex","ETHUSD",1764690157122,0.6697,2989.1,2988.5,6.69232056]
["bitfinex","ETHUSD",1764690157424,0.4701,2989.0,2987.9,6.69366444]
["bitfinex","ETHUSD",1764690157590,0.1996,2989.1,2988.1,9.05203354]
["bitfinex","ETHUSD",1764690157791,0.4701,2989.4,2988.2,1.51669335]
["bitfinex","ETHUSD",1764690158318,0.1996,2989.6,2988.3,0.4949]
["bitfinex","ETHUSD",1764690158805,0.4701,2989.5,2988.3,8.92063354]
["bitfinex","ETHUSD",1764690159224,0.4701,2989.5,2988.4,13.385089]
["bitfinex","ETHUSD",1764690159817,0.4701,2989.5,2988.4,16.73136125]
["bitfinex","ETHUSD",1764690160121,0.4701,2989.5,2988.5,1.5991368]
["bitfinex","ETHUSD",1764690160492,0.1996,2989.6,2988.5,1.5904368]
["bitfinex","ETHUSD",1764690160691,0.6697,2989.6,2988.5,1.5904368]
["bitfinex","ETHUSD",1764690161093,0.4701,2989.5,2988.6,10.03814493]
["bitfinex","ETHUSD",1764690161290,0.4701,2989.5,2988.6,16.73024155]
["bitfinex","ETHUSD",1764690161608,0.002,2990.0,2988.6,16.73024155]
["bitfinex","ETHUSD",1764690161609,0.002,2990.0,2989.0,7.40508363]
["bitfinex","ETHUSD",1764690161818,0.002,2990.0,2989.1,0.562]
["bitfinex","ETHUSD",1764690162119,0.002,2990.0,2989.2,0.1845]
["bitfinex","ETHUSD",1764690162708,0.1862,2989.9,2989.2,0.1845]
["bitfinex","ETHUSD",1764690162883,0.1862,2989.9,2988.9,0.1845]
["bitfinex","ETHUSD",1764690163089,0.1862,2989.9,2989.0,0.562]
["bitfinex","ETHUSD",1764690163401,0.1862,2989.9,2989.1,13.3819544]
["bitfinex","ETHUSD",1764690163583,0.1862,2989.9,2989.2,1.39439544]
["bitfinex","ETHUSD",1764690163793,0.002,2990.0,2989.4,7.40508363]
["bitfinex","ETHUSD",1764690164137,0.1862,2989.9,2989.4,7.40508363]
["bitfinex","ETHUSD",1764690164490,0.6638,2989.9,2989.4,7.40508363]
["bitfinex","ETHUSD",1764690164703,0.1862,2989.9,2989.4,7.40508363]
["bitfinex","ETHUSD",1764690165139,0.1862,2989.9,2989.4,8.28503154]
["bitfinex","ETHUSD",1764690165294,0.1862,2989.9,2989.5,10.03512291]
["bitfinex","ETHUSD",1764690165912,0.002,2990.0,2989.6,1.0506]
["bitfinex","ETHUSD",1764690166319,0.002,2990.0,2989.7,0.4896]
["bitfinex","ETHUSD",1764690166828,0.1862,2990.9,2990.3,7.40508363]
["bitfinex","ETHUSD",1764690167014,0.1862,2990.9,2990.3,8.14559199]
["bitfinex","ETHUSD",1764690167215,0.1996,2991.2,2990.4,10.03210272]
["bitfinex","ETHUSD",1764690167894,0.1996,2991.2,2990.4,13.37613696]
["bitfinex","ETHUSD",1764690168322,0.1996,2991.2,2990.5,0.44506213]
["bitfinex","ETHUSD",1764690168796,3.90441787,2991.9,2990.5,0.561]
["bitfinex","ETHUSD",1764690168797,0.1862,2991.5,2990.5,0.561]
["bitfinex","ETHUSD",1764690169125,0.1862,2991.5,2990.6,1.82222565]
["bitfinex","ETHUSD",1764690169335,0.1862,2991.5,2990.7,13.37479516]
["bitfinex","ETHUSD",1764690169627,0.198,2992.2,2991.2,0.1845]
["bitfinex","ETHUSD",1764690169829,0.05039016,2993.3,2991.6,7.40508363]
["bitfinex","ETHUSD",1764690169830,0.1862,2992.5,2991.6,7.40508363]
["bitfinex","ETHUSD",1764690169995,0.52799016,2993.3,2992.2,7.40508363]
["bitfinex","ETHUSD",1764690170191,0.1862,2992.9,2992.2,7.40508363]
["bitfinex","ETHUSD",1764690170417,0.1862,2992.9,2992.2,8.20179199]
["bitfinex","ETHUSD",1764690170613,0.52799016,2993.3,2992.2,8.20179199]
["bitfinex","ETHUSD",1764690170816,0.05039016,2993.3,2993.2,0.0893]
["bitfinex","ETHUSD",1764690171127,0.1862,2995.7,2993.2,7.49438363]
["bitfinex","ETHUSD",1764690171337,1.80513786,2996.2,2993.2,7.49438363]
["bitfinex","ETHUSD",1764690171338,0.4776,2996.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1764690171529,0.4776,2996.2,2995.5,3.33834084]
["bitfinex","ETHUSD",1764690171731,0.1862,2996.9,2995.8,7.40508363]
["bitfinex","ETHUSD",1764690172032,0.17616251,2996.3,2995.8,1.0536]
["bitfinex","ETHUSD",1764690172192,0.17616251,2996.3,2995.5,10.00502252]
["bitfinex","ETHUSD",1764690172193,0.17616251,2996.3,2995.9,0.564]
["bitfinex","ETHUSD",1764690172396,0.17616251,2996.3,2995.6,11.028949]
["bitfinex","ETHUSD",1764690172623,0.17616251,2996.3,2996.0,7.40508363]
["bitfinex","ETHUSD",1764690173131,0.17616251,2996.3,2995.5,3.33834084]
["bitfinex","ETHUSD",1764690173426,0.17616251,2996.3,2995.4,10.90490824]
["bitfinex","ETHUSD",1764690173631,0.17616251,2996.3,2995.4,14.24336053]
["bitfinex","ETHUSD",1764690173798,0.17616251,2996.3,2995.4,14.08196053]
["bitfinex","ETHUSD",1764690174124,0.17616251,2996.3,2995.4,10.58132919]
["bitfinex","ETHUSD",1764690174443,8.05991996,2999.5,2995.4,10.58132919]
["bitfinex","ETHUSD",1764690174444,0.00601838,2999.0,2996.1,27.472639]
["bitfinex","ETHUSD",1764690174606,0.00601838,2999.0,2998.1,7.40508363]
["bitfinex","ETHUSD",1764690175006,0.00601838,2999.0,2998.0,0.567]
["bitfinex","ETHUSD",1764690175313,0.00601838,2999.0,2995.5,0.99898343]
["bitfinex","ETHUSD",1764690175314,0.00601838,2999.0,2997.9,7.40508363]
["bitfinex","ETHUSD",1764690175519,0.00601838,2999.0,2997.5,7.40508363]
["bitfinex","ETHUSD",1764690175695,0.33403722,2998.9,2996.9,7.40508363]
["bitfinex","ETHUSD",1764690175898,0.33403722,2998.9,2997.0,0.568]
["bitfinex","ETHUSD",1764690176092,0.00601838,2999.0,2997.5,7.39508363]
["bitfinex","ETHUSD",1764690176337,0.00601838,2999.0,2997.6,0.568]
["bitfinex","ETHUSD",1764690176519,0.00601838,2999.0,2997.7,7.40508363]
["bitfinex","ETHUSD",1764690176697,0.00601838,2999.0,2997.8,0.568]
["bitfinex","ETHUSD",1764690176902,0.00601838,2999.0,2998.3,7.40508363]
["bitfinex","ETHUSD",1764690177228,0.00601838,2999.0,2998.5,17.95185]
["bitfinex","ETHUSD",1764690177424,0.00601838,2999.0,2998.6,6.66977922]
["bitfinex","ETHUSD",1764690177635,0.00601838,2999.0,2997.8,7.40508363]
["bitfinex","ETHUSD",1764690178118,0.00601838,2999.0,2997.9,0.569]
["bitfinex","ETHUSD",1764690178298,0.00601838,2999.0,2997.7,7.40508363]
["bitfinex","ETHUSD",1764690178500,0.00601838,2999.0,2997.8,7.40508363]
["bitfinex","ETHUSD",1764690178699,0.00601838,2999.0,2997.9,2.331623]
["bitfinex","ETHUSD",1764690178895,0.00601838,2999.0,2997.8,0.569]
["bitfinex","ETHUSD",1764690179346,0.48361838,2999.0,2997.8,6.67155914]
["bitfinex","ETHUSD",1764690179647,0.00601838,2999.0,2997.8,6.67155914]
["bitfinex","ETHUSD",1764690179858,0.00601838,2999.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1764690180154,0.4776,2998.9,2997.3,7.97408363]
["bitfinex","ETHUSD",1764690180453,0.4776,2998.9,2996.9,6.67356268]
["bitfinex","ETHUSD",1764690180651,0.4776,2998.9,2997.2,7.40508363]
["bitfinex","ETHUSD",1764690180815,0.4776,2998.9,2997.0,7.40508363]
["bitfinex","ETHUSD",1764690181019,0.4776,2998.9,2996.9,6.67356268]
["bitfinex","ETHUSD",1764690181430,0.57,2998.8,2996.9,6.67356268]
["bitfinex","ETHUSD",1764690181634,0.57,2998.8,2996.9,3.33678134]
["bitfinex","ETHUSD",1764690181817,1.2338,2998.7,2996.2,6.67512182]
["bitfinex","ETHUSD",1764690182017,1.2338,2998.7,2992.7,0.1451]
["bitfinex","ETHUSD",1764690182018,1.2338,2998.7,2995.7,0.1451]
["bitfinex","ETHUSD",1764690182224,0.4776,2998.6,2995.8,0.03338006]
["bitfinex","ETHUSD",1764690182447,0.4776,2998.6,2995.7,0.1451]
["bitfinex","ETHUSD",1764690182649,1.244,2998.5,2995.6,6.676421]
["bitfinex","ETHUSD",1764690182819,0.1862,2998.7,2997.2,7.40508363]
["bitfinex","ETHUSD",1764690183023,0.4776,2998.6,2997.3,2.01877045]
["bitfinex","ETHUSD",1764690183236,0.4776,2998.6,2996.8,0.577]
["bitfinex","ETHUSD",1764690183566,0.4776,2998.6,2996.9,13.34712536]
["bitfinex","ETHUSD",1764690183732,0.4776,2998.6,2996.7,0.1451]
["bitfinex","ETHUSD",1764690183941,0.4776,2998.6,2996.6,4.243658]
["bitfinex","ETHUSD",1764690184252,0.4776,2998.6,2996.7,0.4388758]
["bitfinex","ETHUSD",1764690184420,0.4776,2998.6,2996.6,2.231262]
["bitfinex","ETHUSD",1764690184618,7.14738604,2998.6,2996.5,1.2127]
["bitfinex","ETHUSD",1764690184817,10.48228247,2998.6,2996.0,7.66531]
["bitfinex","ETHUSD",1764690185023,0.4776,2998.5,2995.6,6.6764588]
["bitfinex","ETHUSD",1764690185255,0.578,2998.4,2995.8,2.282469]
["bitfinex","ETHUSD",1764690185569,13.34089316,2998.3,2995.9,0.28938502]
["bitfinex","ETHUSD",1764690185851,13.34089316,2998.3,2995.5,0.001]
["bitfinex","ETHUSD",1764690185852,17.15371645,2998.3,2995.6,3.3382294]
["bitfinex","ETHUSD",1764690186020,17.15371645,2998.3,2995.5,3.33931284]
["bitfinex","ETHUSD",1764690186021,0.674,2998.0,2995.5,3.33931284]
["bitfinex","ETHUSD",1764690186216,0.4776,2998.2,2995.5,6.67765368]
["bitfinex","ETHUSD",1764690186429,0.1862,2997.6,2995.5,3.33934084]
["bitfinex","ETHUSD",1764690186648,0.578,2997.5,2995.5,3.33934084]
["bitfinex","ETHUSD",1764690186849,0.4776,2997.5,2995.5,3.33934084]
["bitfinex","ETHUSD",1764690187038,0.579,2997.4,2995.5,6.67768168]
["bitfinex","ETHUSD",1764690187221,0.4776,2997.5,2995.5,6.67768168]
["bitfinex","ETHUSD",1764690187222,0.579,2997.3,2995.5,6.67768168]
["bitfinex","ETHUSD",1764690187417,0.1862,2997.6,2995.5,6.67768168]
["bitfinex","ETHUSD",1764690187418,0.1862,2997.6,2995.5,0.001]
["bitfinex","ETHUSD",1764690187624,0.4776,2998.0,2996.1,7.40508363]
["bitfinex","ETHUSD",1764690187829,0.4776,2998.0,2996.3,3.093]
["bitfinex","ETHUSD",1764690188030,10.1905415,2998.7,2996.3,2.37303]
["bitfinex","ETHUSD",1764690188031,0.1862,2998.7,2996.3,2.37303]
["bitfinex","ETHUSD",1764690188250,0.4776,2998.6,2996.5,7.40508363]
["bitfinex","ETHUSD",1764690188551,0.4776,2998.6,2996.7,7.425619]
["bitfinex","ETHUSD",1764690188749,0.4776,2998.6,2996.5,7.40508363]
["bitfinex","ETHUSD",1764690189026,0.39985784,2998.5,2996.6,0.74050836]
["bitfinex","ETHUSD",1764690189227,0.4776,2998.4,2996.6,0.74050836]
["bitfinex","ETHUSD",1764690189452,3.33522329,2998.3,2996.7,10.01101209]
["bitfinex","ETHUSD",1764690189855,0.4776,2998.2,2996.7,13.34801612]
["bitfinex","ETHUSD",1764690190057,0.4776,2998.2,2996.8,4.676571]
["bitfinex","ETHUSD",1764690190249,0.00601838,2999.0,2998.1,0.1451]
["bitfinex","ETHUSD",1764690190449,0.00601838,2999.0,2998.3,4.844104]
["bitfinex","ETHUSD",1764690190757,0.00601838,2999.0,2998.3,3.380183]
["bitfinex","ETHUSD",1764690190965,0.00601838,2999.0,2998.6,7.40508363]
["bitfinex","ETHUSD",1764690191123,0.00601838,2999.0,2998.8,12.827058]
["bitfinex","ETHUSD",1764690191324,0.00601838,2999.0,2998.7,1.81210836]
["bitfinex","ETHUSD",1764690191557,0.00601838,2999.0,2998.8,3.8242672]
["bitfinex","ETHUSD",1764690191857,0.00601838,2999.0,2998.9,4.652421]
["bitfinex","ETHUSD",1764690192067,0.00601838,2999.0,2998.9,3.163639]
["bitfinex","ETHUSD",1764690192227,0.00601838,2999.0,2998.8,3.3346672]
["bitfinex","ETHUSD",1764690192428,0.66881838,2999.0,2997.7,0.1451]
["bitfinex","ETHUSD",1764690192653,0.18621838,2999.0,2997.7,0.82683268]
["bitfinex","ETHUSD",1764690193259,0.00601838,2999.0,2997.6,0.582]
["bitfinex","ETHUSD",1764690193426,0.00601838,2999.0,2997.3,0.1451]
["bitfinex","ETHUSD",1764690193427,0.00601838,2999.0,2998.1,13.34178312]
["bitfinex","ETHUSD",1764690193628,0.00601838,2999.0,2998.1,10.58833734]
["bitfinex","ETHUSD",1764690193834,0.4826,2998.9,2998.1,3.33544578]
["bitfinex","ETHUSD",1764690194158,0.4826,2998.9,2998.1,6.67089156]
["bitfinex","ETHUSD",1764690194358,0.00801838,2999.0,2998.1,10.00633734]
["bitfinex","ETHUSD",1764690194562,0.02232341,2999.7,2998.5,7.40508363]
["bitfinex","ETHUSD",1764690194731,0.4826,3002.1,2999.7,27.414389]
["bitfinex","ETHUSD",1764690194931,0.1802,3002.6,2999.9,27.414389]
["bitfinex","ETHUSD",1764690195161,0.1802,3002.6,3000.1,2.495687]
["bitfinex","ETHUSD",1764690195370,0.6628,3002.6,3000.3,4.806151]
["bitfinex","ETHUSD",1764690195575,0.01707,3004.8,3000.2,1.51007706]
["bitfinex","ETHUSD",1764690195576,0.01707,3004.8,3002.5,0.1449]
["bitfinex","ETHUSD",1764690195731,0.01707,3004.8,3004.0,7.106004]
["bitfinex","ETHUSD",1764690195932,6.6482731,3008.3,3005.2,2.928]
["bitfinex","ETHUSD",1764690196142,1.05081832,3010.5,3005.1,0.869342]
["bitfinex","ETHUSD",1764690196143,0.1802,3010.5,3005.4,10.160463]
["bitfinex","ETHUSD",1764690196345,4.24073584,3014.2,3009.0,27.414389]
["bitfinex","ETHUSD",1764690196548,13.12746661,3016.0,3009.0,27.414389]
["bitfinex","ETHUSD",1764690196549,0.99808699,3014.6,3010.5,0.08246667]
["bitfinex","ETHUSD",1764690196765,6.05819406,3016.9,3010.5,0.08246667]
["bitfinex","ETHUSD",1764690196766,0.74781547,3017.0,3010.7,25.360057]
["bitfinex","ETHUSD",1764690196966,0.1802,3015.1,3010.9,5.541]
["bitfinex","ETHUSD",1764690197166,0.1802,3015.1,3011.3,2.009]
["bitfinex","ETHUSD",1764690197341,0.1802,3015.1,3011.1,3.532]
["bitfinex","ETHUSD",1764690197342,0.4826,3015.9,3012.6,7.40508363]
["bitfinex","ETHUSD",1764690197546,3.31412847,3017.4,3012.5,24.75026512]
["bitfinex","ETHUSD",1764690197919,0.4826,3015.5,3012.5,10.61465]
["bitfinex","ETHUSD",1764690198052,0.4826,3015.5,3012.4,9.95883678]
["bitfinex","ETHUSD",1764690198053,0.598,3016.1,3012.7,18.453776]
["bitfinex","ETHUSD",1764690198263,0.6,3016.7,3012.9,2.025947]
["bitfinex","ETHUSD",1764690198434,0.4826,3015.6,3012.9,2.014431]
["bitfinex","ETHUSD",1764690198633,37.5,3015.0,3011.9,2.823532]
["bitfinex","ETHUSD",1764690198830,37.5,3015.0,3011.4,0.663]
["bitfinex","ETHUSD",1764690199035,0.35990191,3016.1,3011.7,24.35169]
["bitfinex","ETHUSD",1764690199285,18.75,3015.0,3011.6,5.404853]
["bitfinex","ETHUSD",1764690199448,0.4826,3017.4,3011.7,10.72546746]
["bitfinex","ETHUSD",1764690199644,0.0060213,3019.0,3011.8,1.11711889]
["bitfinex","ETHUSD",1764690199645,0.4826,3017.8,3011.8,1.11711889]
["bitfinex","ETHUSD",1764690199952,0.1802,3016.5,3012.1,1.6869376]
["bitfinex","ETHUSD",1764690200152,2.34375,3015.0,3013.5,14.96669]
["bitfinex","ETHUSD",1764690200355,2.34375,3015.0,3013.4,7.40508363]
["bitfinex","ETHUSD",1764690200356,2.34375,3015.0,3013.6,15.64569]
["bitfinex","ETHUSD",1764690200560,2.34375,3015.0,3013.8,14.96669]
["bitfinex","ETHUSD",1764690200743,9.9431988,3019.0,3014.3,14.96669]
["bitfinex","ETHUSD",1764690200744,0.0060213,3019.0,3014.3,14.96669]
["bitfinex","ETHUSD",1764690200933,0.0060213,3019.0,3015.9,14.96669]
["bitfinex","ETHUSD",1764690201131,0.0060213,3019.0,3017.6,2.341452]
["bitfinex","ETHUSD",1764690201372,7.40508363,3022.0,3018.5,2.1651955]
["bitfinex","ETHUSD",1764690201532,0.1802,3022.2,3017.4,0.687]
["bitfinex","ETHUSD",1764690201737,0.1802,3022.2,3016.9,0.43613196]
["bitfinex","ETHUSD",1764690201738,0.4826,3020.9,3017.6,2.1651955]
["bitfinex","ETHUSD",1764690201942,0.4826,3020.9,3015.3,3.31631322]
["bitfinex","ETHUSD",1764690201943,7.40508363,3020.6,3017.3,2.1651955]
["bitfinex","ETHUSD",1764690202187,0.1802,3017.4,3017.2,0.0678]
["bitfinex","ETHUSD",1764690202349,0.1802,3017.4,3015.2,2.1551955]
["bitfinex","ETHUSD",1764690202677,0.1802,3018.3,3015.5,2.1551955]
["bitfinex","ETHUSD",1764690202842,0.74050836,3020.5,3016.9,2.1551955]
["bitfinex","ETHUSD",1764690202843,0.691,3020.0,3016.9,2.1551955]
["bitfinex","ETHUSD",1764690203044,0.4826,3020.4,3016.2,2.1551955]
["bitfinex","ETHUSD",1764690203045,0.1802,3018.2,3016.2,2.1551955]
["bitfinex","ETHUSD",1764690203240,0.1802,3018.2,3017.0,2.1551955]
["bitfinex","ETHUSD",1764690203453,0.4826,3018.1,3016.3,2.1551955]
["bitfinex","ETHUSD",1764690203655,7.10931162,3018.1,3015.7,2.13397712]
["bitfinex","ETHUSD",1764690203972,7.10937191,3018.1,3016.0,2.13397712]
["bitfinex","ETHUSD",1764690204137,0.4826,3018.1,3016.2,2.13397712]
["bitfinex","ETHUSD",1764690204337,0.4826,3018.0,3016.3,2.13397712]
["bitfinex","ETHUSD",1764690204557,0.4826,3018.0,3011.6,0.99539464]
["bitfinex","ETHUSD",1764690204558,0.4826,3018.0,3016.5,2.13397712]
["bitfinex","ETHUSD",1764690204736,0.4826,3018.0,3013.7,2.0263]
["bitfinex","ETHUSD",1764690204938,7.40508363,3017.3,3013.9,2.0263]
["bitfinex","ETHUSD",1764690205138,1.81610265,3017.9,3013.1,2.0263]
["bitfinex","ETHUSD",1764690205139,1.12010265,3017.9,3013.1,2.0263]
["bitfinex","ETHUSD",1764690205360,7.40508363,3016.1,3012.3,2.0263]
["bitfinex","ETHUSD",1764690205561,28.47758279,3016.0,3012.1,2.0263]
["bitfinex","ETHUSD",1764690205772,7.40508363,3015.4,3011.9,2.0263]
["bitfinex","ETHUSD",1764690205970,7.40508363,3015.4,3010.7,7.40508363]
["bitfinex","ETHUSD",1764690205971,4.00435828,3015.9,3012.4,2.0263]
["bitfinex","ETHUSD",1764690206172,0.4826,3015.8,3012.0,2.0263]
["bitfinex","ETHUSD",1764690206373,7.40508363,3014.7,3011.3,2.0263]
["bitfinex","ETHUSD",1764690206679,0.696,3014.6,3012.0,2.0263]
["bitfinex","ETHUSD",1764690206884,0.1802,3014.6,3013.2,2.0263]
["bitfinex","ETHUSD",1764690207040,0.1802,3015.6,3014.5,2.0263]
["bitfinex","ETHUSD",1764690207240,0.4826,3016.6,3015.6,2.0263]
["bitfinex","ETHUSD",1764690207548,0.4826,3016.6,3014.3,2.0263]
["bitfinex","ETHUSD",1764690207749,13.74261664,3016.6,3013.7,2.0263]
["bitfinex","ETHUSD",1764690207955,13.74261664,3016.6,3012.3,2.0263]
["bitfinex","ETHUSD",1764690207956,7.40508363,3016.0,3012.3,2.0263]
["bitfinex","ETHUSD",1764690208141,2.13279003,3016.5,3011.4,2.0263]
["bitfinex","ETHUSD",1764690208142,7.40508363,3014.6,3011.4,2.0263]
["bitfinex","ETHUSD",1764690208346,2.61539003,3016.5,3011.5,2.0263]
["bitfinex","ETHUSD",1764690208347,0.1802,3012.4,3011.5,2.0263]
["bitfinex","ETHUSD",1764690208573,0.1802,3012.4,3009.9,7.40508363]
["bitfinex","ETHUSD",1764690208574,0.1802,3012.4,3011.1,2.0263]
["bitfinex","ETHUSD",1764690208773,0.6628,3012.4,3010.7,2.0263]
["bitfinex","ETHUSD",1764690208948,0.6628,3012.4,3008.4,3.32392028]
["bitfinex","ETHUSD",1764690208949,0.4826,3012.3,3010.5,2.0263]
["bitfinex","ETHUSD",1764690209150,0.1802,3012.4,3011.7,0.192481]
["bitfinex","ETHUSD",1764690209381,0.1802,3012.4,3009.9,3.32235031]
["bitfinex","ETHUSD",1764690209382,0.4826,3012.3,3011.3,2.0263]
["bitfinex","ETHUSD",1764690209681,0.4826,3012.3,3010.5,2.0263]
["bitfinex","ETHUSD",1764690209882,0.4826,3012.3,3010.5,5.34800735]
["bitfinex","ETHUSD",1764690210068,0.696,3012.2,3010.0,2.0263]
["bitfinex","ETHUSD",1764690210397,3.80232247,3012.3,3010.3,2.0263]
["bitfinex","ETHUSD",1764690210599,0.4826,3012.3,3011.2,2.0263]
["bitfinex","ETHUSD",1764690210948,0.4826,3012.3,3010.4,2.0263]
["bitfinex","ETHUSD",1764690211196,0.4826,3012.3,3010.5,2.0263]
["bitfinex","ETHUSD",1764690211473,0.4826,3012.3,3011.2,2.0263]
["bitfinex","ETHUSD",1764690211676,0.4826,3012.3,3011.0,2.0263]
["bitfinex","ETHUSD",1764690211851,7.1220483,3012.3,3010.1,2.0263]
["bitfinex","ETHUSD",1764690212056,0.4846,3012.3,3010.8,2.0263]
["bitfinex","ETHUSD",1764690212266,0.4826,3012.2,3010.2,1.0227]
["bitfinex","ETHUSD",1764690212579,0.4826,3012.2,3009.7,2.0263]
["bitfinex","ETHUSD",1764690212580,1.04437733,3012.1,3009.7,2.0263]
["bitfinex","ETHUSD",1764690212779,1.04437733,3012.1,3007.6,2.0263]
["bitfinex","ETHUSD",1764690212780,0.674,3011.3,3007.6,2.0263]
["bitfinex","ETHUSD",1764690212953,1.04437733,3012.1,3007.6,2.0263]
["bitfinex","ETHUSD",1764690212954,8.07908363,3011.1,3007.6,2.0263]
["bitfinex","ETHUSD",1764690213152,8.07908363,3011.1,3006.0,0.696]
["bitfinex","ETHUSD",1764690213153,0.4826,3011.2,3008.5,2.0263]
["bitfinex","ETHUSD",1764690213377,1.1816,3011.1,3008.8,2.0263]
["bitfinex","ETHUSD",1764690213580,0.4856,3011.1,3008.5,2.0263]
["bitfinex","ETHUSD",1764690213873,0.4856,3011.0,3008.7,2.0263]
["bitfinex","ETHUSD",1764690214176,0.71277157,3010.9,3008.2,2.0263]
["bitfinex","ETHUSD",1764690214375,0.696,3010.8,3008.5,2.0263]
["bitfinex","ETHUSD",1764690214578,0.4856,3010.8,3008.8,2.0263]
["bitfinex","ETHUSD",1764690214876,0.4856,3010.7,3008.0,2.0263]
["bitfinex","ETHUSD",1764690215067,0.4856,3010.7,3008.9,2.0263]
["bitfinex","ETHUSD",1764690215265,0.4856,3010.7,3008.1,7.60771363]
["bitfinex","ETHUSD",1764690215266,0.4856,3010.7,3009.4,2.0263]
["bitfinex","ETHUSD",1764690215578,0.4856,3010.7,3009.7,3.32259029]
["bitfinex","ETHUSD",1764690215766,7.12857506,3010.7,3008.7,2.0263]
["bitfinex","ETHUSD",1764690216078,0.4856,3010.7,3009.3,2.0263]
["bitfinex","ETHUSD",1764690216251,0.002,3012.3,3008.6,2.0263]
["bitfinex","ETHUSD",1764690216252,0.4856,3010.6,3008.6,2.0263]
["bitfinex","ETHUSD",1764690216667,0.4856,3011.7,3010.1,0.830219]
["bitfinex","ETHUSD",1764690216868,0.4856,3011.7,3009.1,0.7]
["bitfinex","ETHUSD",1764690216869,0.4856,3011.7,3010.9,2.0263]
["bitfinex","ETHUSD",1764690217067,0.002,3012.3,3009.1,0.7]
["bitfinex","ETHUSD",1764690217068,0.002,3012.3,3010.6,2.0263]
["bitfinex","ETHUSD",1764690217296,0.002,3012.3,3009.9,0.696]
["bitfinex","ETHUSD",1764690217297,0.4848,3012.2,3010.3,2.0263]
["bitfinex","ETHUSD",1764690217500,6.64010624,3012.0,3009.2,2.0263]
["bitfinex","ETHUSD",1764690217699,0.1933,3010.4,3009.1,2.0263]
["bitfinex","ETHUSD",1764690217879,0.1933,3010.4,3009.2,2.0263]
["bitfinex","ETHUSD",1764690218069,0.1933,3010.4,3008.6,2.0263]
["bitfinex","ETHUSD",1764690218264,0.1933,3010.4,3007.1,10.0]
["bitfinex","ETHUSD",1764690218265,0.1933,3011.2,3009.6,9.43138363]
["bitfinex","ETHUSD",1764690218470,0.1925,3011.2,3010.1,2.0263]
["bitfinex","ETHUSD",1764690218724,0.1925,3011.2,3008.7,13.29477844]
["bitfinex","ETHUSD",1764690218725,0.1925,3011.2,3009.5,2.0263]
["bitfinex","ETHUSD",1764690218893,3.532,3014.9,3008.7,9.97108383]
["bitfinex","ETHUSD",1764690218894,3.31854039,3013.4,3010.7,0.192481]
["bitfinex","ETHUSD",1764690219219,3.32178304,3012.3,3010.4,2.0263]
["bitfinex","ETHUSD",1764690219379,0.4856,3012.2,3010.2,2.0263]
["bitfinex","ETHUSD",1764690219697,18.07803106,3012.1,3009.5,2.0263]
["bitfinex","ETHUSD",1764690219898,0.4856,3012.2,3010.8,2.0263]
["bitfinex","ETHUSD",1764690220098,0.4856,3012.2,3011.0,2.01624418]
["bitfinex","ETHUSD",1764690220431,0.4856,3012.2,3011.3,2.01624418]
["bitfinex","ETHUSD",1764690220604,0.002,3012.3,3011.5,2.01624418]
["bitfinex","ETHUSD",1764690220973,0.002,3012.3,3011.8,2.01624418]
["bitfinex","ETHUSD",1764690221170,0.002,3012.3,3012.0,2.01624418]
["bitfinex","ETHUSD",1764690221383,0.002,3012.3,3011.9,2.01624418]
["bitfinex","ETHUSD",1764690221673,0.002,3012.3,3012.1,2.01624418]
["bitfinex","ETHUSD",1764690222077,0.002,3012.3,3012.0,2.01624418]
["bitfinex","ETHUSD",1764690222402,0.4716,3012.3,3012.2,2.71624418]
["bitfinex","ETHUSD",1764690222908,0.4716,3012.3,3012.2,2.21624418]
["bitfinex","ETHUSD",1764690223491,0.4716,3012.3,3011.0,2.01624418]
["bitfinex","ETHUSD",1764690223675,3.79138259,3012.3,3011.1,2.01624418]
["bitfinex","ETHUSD",1764690223871,7.49030344,3012.3,3010.7,2.01624418]
["bitfinex","ETHUSD",1764690224104,0.4696,3012.2,3010.7,2.01624418]
["bitfinex","ETHUSD",1764690224300,0.4696,3012.2,3008.8,2.01624418]
["bitfinex","ETHUSD",1764690224500,0.4696,3012.2,3008.6,2.01624418]
["bitfinex","ETHUSD",1764690224704,10.54106839,3010.9,3008.3,2.01624418]
["bitfinex","ETHUSD",1764690225001,1.75010684,3010.8,3007.9,2.01624418]
["bitfinex","ETHUSD",1764690225201,2.21970684,3010.8,3007.9,2.01624418]
["bitfinex","ETHUSD",1764690225508,2.21970684,3010.8,3007.5,2.01624418]
["bitfinex","ETHUSD",1764690225509,16.6079851,3010.6,3007.5,2.01624418]
["bitfinex","ETHUSD",1764690225707,16.6079851,3010.6,3007.4,3.32513134]
["bitfinex","ETHUSD",1764690225708,3.532,3010.5,3007.4,5.34137552]
["bitfinex","ETHUSD",1764690225877,5.87815821,3010.4,3007.4,2.01624418]
["bitfinex","ETHUSD",1764690226076,5.87815821,3010.4,3007.0,3.32557366]
["bitfinex","ETHUSD",1764690226077,10.54106839,3010.2,3007.0,3.32557366]
["bitfinex","ETHUSD",1764690226273,0.696,3010.1,3007.1,2.01624418]
["bitfinex","ETHUSD",1764690226594,0.696,3010.0,3008.2,2.01624418]
["bitfinex","ETHUSD",1764690226772,1.1656,3010.0,3007.1,2.01624418]
["bitfinex","ETHUSD",1764690226974,0.4696,3009.9,3007.3,2.01624418]
["bitfinex","ETHUSD",1764690227271,0.696,3009.8,3007.3,2.01624418]
["bitfinex","ETHUSD",1764690227671,16.6079851,3010.6,3007.2,0.86673915]
["bitfinex","ETHUSD",1764690227672,1.1656,3009.7,3007.7,2.01624418]
["bitfinex","ETHUSD",1764690227986,1.1656,3009.7,3007.5,2.01624418]
["bitfinex","ETHUSD",1764690228188,0.4696,3009.6,3007.5,2.01624418]
["bitfinex","ETHUSD",1764690228393,0.4696,3009.6,3006.8,2.01624418]
["bitfinex","ETHUSD",1764690228577,0.4696,3009.6,3007.2,2.01624418]
["bitfinex","ETHUSD",1764690228906,0.696,3009.5,3007.2,2.01624418]
["bitfinex","ETHUSD",1764690229109,0.4696,3009.6,3007.4,2.01624418]
["bitfinex","ETHUSD",1764690229310,0.4696,3009.5,3007.9,2.01624418]
["bitfinex","ETHUSD",1764690229605,3.79242035,3009.5,3007.6,2.01624418]
["bitfinex","ETHUSD",1764690229805,3.79242035,3009.5,3007.3,0.1397]
["bitfinex","ETHUSD",1764690229806,0.1916,3009.4,3007.9,1.833819]
["bitfinex","ETHUSD",1764690229979,0.6612,3009.4,3007.8,2.01624418]
["bitfinex","ETHUSD",1764690230375,0.4696,3009.3,3007.0,2.01624418]
["bitfinex","ETHUSD",1764690230576,0.4696,3009.3,3007.1,8.66717032]
["bitfinex","ETHUSD",1764690230781,0.4696,3009.3,3007.2,2.01624418]
["bitfinex","ETHUSD",1764690230981,1.20028413,3009.3,3007.4,2.01624418]
["bitfinex","ETHUSD",1764690231209,1.20028413,3009.3,3007.1,2.01624418]
["bitfinex","ETHUSD",1764690231435,1.20028413,3009.3,3005.9,10.54106839]
["bitfinex","ETHUSD",1764690231436,0.4696,3009.2,3006.8,2.01624418]
["bitfinex","ETHUSD",1764690231728,13.29301116,3009.1,3006.6,2.01624418]
["bitfinex","ETHUSD",1764690232018,0.695,3009.0,3006.6,2.01624418]
["bitfinex","ETHUSD",1764690232218,1.7311264,3008.9,3006.6,2.01624418]
["bitfinex","ETHUSD",1764690232383,1.1636,3008.8,3006.6,2.01624418]
["bitfinex","ETHUSD",1764690232582,1.1636,3008.8,3005.3,10.54106839]
["bitfinex","ETHUSD",1764690232583,1.1636,3008.8,3007.5,0.001]
["bitfinex","ETHUSD",1764690232779,1.1636,3008.8,3005.8,3.3268473]
["bitfinex","ETHUSD",1764690232780,0.1916,3007.6,3005.4,2.016245]
["bitfinex","ETHUSD",1764690232990,0.694,3007.5,3005.4,2.016245]
["bitfinex","ETHUSD",1764690233191,1.1636,3007.5,3005.6,2.016245]
["bitfinex","ETHUSD",1764690233395,0.4696,3007.4,3005.3,2.016245]
["bitfinex","ETHUSD",1764690233605,3.32524191,3007.3,3005.4,2.016245]
["bitfinex","ETHUSD",1764690233783,3.79476052,3007.4,3005.4,2.016245]
["bitfinex","ETHUSD",1764690233985,0.4696,3007.3,3005.4,2.016245]
["bitfinex","ETHUSD",1764690234187,0.4696,3007.3,3005.8,2.016245]
["bitfinex","ETHUSD",1764690234390,0.4696,3007.3,3006.1,2.016245]
["bitfinex","ETHUSD",1764690234585,0.4696,3007.3,3005.8,2.016245]
["bitfinex","ETHUSD",1764690234804,0.4696,3008.9,3007.3,2.016245]
["bitfinex","ETHUSD",1764690235014,4.05372075,3009.3,3005.9,0.5609]
["bitfinex","ETHUSD",1764690235015,0.4696,3009.2,3006.7,2.016245]
["bitfinex","ETHUSD",1764690235192,0.4696,3009.2,3006.6,2.016245]
["bitfinex","ETHUSD",1764690235514,0.4696,3009.2,3006.3,2.016245]
["bitfinex","ETHUSD",1764690235713,16.61626395,3009.1,3006.5,2.016245]
["bitfinex","ETHUSD",1764690236021,0.4696,3009.0,3007.2,2.016245]
["bitfinex","ETHUSD",1764690236389,0.4696,3009.0,3006.4,0.4202]
["bitfinex","ETHUSD",1764690236390,0.4696,3009.0,3007.5,2.016245]
["bitfinex","ETHUSD",1764690236585,0.4696,3009.0,3006.4,0.4202]
["bitfinex","ETHUSD",1764690236586,0.4696,3009.0,3006.8,2.016245]
["bitfinex","ETHUSD",1764690237127,0.692,3008.9,3007.2,2.016245]
["bitfinex","ETHUSD",1764690237335,0.692,3008.9,3006.8,2.016245]
["bitfinex","ETHUSD",1764690237541,0.4696,3008.8,3006.5,2.016245]
["bitfinex","ETHUSD",1764690237757,7.1167699,3008.8,3007.1,2.016245]
["bitfinex","ETHUSD",1764690238035,1.1616,3008.7,3006.7,2.016245]
["bitfinex","ETHUSD",1764690238513,0.4696,3008.7,3006.8,2.016245]
["bitfinex","ETHUSD",1764690238716,0.4696,3008.6,3006.7,2.016245]
["bitfinex","ETHUSD",1764690238913,0.4696,3008.6,3006.7,0.6562369]
["bitfinex","ETHUSD",1764690239288,0.4696,3008.6,3006.8,0.6562369]
["bitfinex","ETHUSD",1764690239488,0.69,3008.5,3006.8,0.6562369]
["bitfinex","ETHUSD",1764690239690,3.32402606,3008.4,3007.0,0.6562369]
["bitfinex","ETHUSD",1764690239916,0.4696,3008.4,3007.0,0.6562369]
["bitfinex","ETHUSD",1764690240219,0.4688,3008.3,3007.0,0.6562369]
["bitfinex","ETHUSD",1764690240396,0.1916,3007.1,3006.9,0.6562369]
["bitfinex","ETHUSD",1764690240597,0.1916,3007.1,3005.0,10.96206839]
["bitfinex","ETHUSD",1764690240598,0.1916,3007.1,3005.5,0.6562369]
["bitfinex","ETHUSD",1764690240808,0.1916,3007.1,3005.2,0.6562369]
["bitfinex","ETHUSD",1764690240989,0.689,3007.0,3005.2,0.6562369]
["bitfinex","ETHUSD",1764690241185,0.1916,3007.1,3005.3,0.6562369]
["bitfinex","ETHUSD",1764690241389,0.689,3007.0,3005.3,0.6562369]
["bitfinex","ETHUSD",1764690241617,6.65158972,3006.8,3005.1,0.6562369]
["bitfinex","ETHUSD",1764690241921,0.1916,3007.1,3005.2,17.29406465]
["bitfinex","ETHUSD",1764690242095,0.1916,3007.1,3005.8,0.6562369]
["bitfinex","ETHUSD",1764690242289,6.65114732,3007.0,3005.3,0.6562369]
["bitfinex","ETHUSD",1764690242488,6.65114732,3007.0,3002.8,1.62173996]
["bitfinex","ETHUSD",1764690242489,0.73123473,3006.9,3004.7,0.6562369]
["bitfinex","ETHUSD",1764690242821,1.20083473,3006.9,3004.4,0.6562369]
["bitfinex","ETHUSD",1764690243121,1.20083473,3006.9,3004.3,6.65712478]
["bitfinex","ETHUSD",1764690243122,0.4696,3006.8,3004.3,0.6562369]
["bitfinex","ETHUSD",1764690243320,0.4696,3006.8,3004.2,0.6562369]
["bitfinex","ETHUSD",1764690243710,20.64343282,3006.7,3004.2,0.6562369]
["bitfinex","ETHUSD",1764690243916,10.54106839,3006.5,3004.2,0.6562369]
["bitfinex","ETHUSD",1764690244222,1.362,3006.4,3004.2,0.6562369]
["bitfinex","ETHUSD",1764690244524,0.4696,3006.4,3004.2,0.6562369]
["bitfinex","ETHUSD",1764690244690,0.1916,3006.0,3004.2,0.6562369]
["bitfinex","ETHUSD",1764690244889,0.4696,3005.9,3004.2,0.6562369]
["bitfinex","ETHUSD",1764690245286,13.30362188,3006.7,3004.2,0.6562369]
["bitfinex","ETHUSD",1764690245287,0.688,3006.5,3004.5,0.6562369]
["bitfinex","ETHUSD",1764690245723,13.77454944,3006.4,3004.2,0.6562369]
["bitfinex","ETHUSD",1764690245906,1.44625494,3006.3,3004.2,3.98491009]
["bitfinex","ETHUSD",1764690246126,0.4696,3006.3,3004.7,0.6562369]
["bitfinex","ETHUSD",1764690246420,0.4696,3008.0,3006.2,0.1415]
["bitfinex","ETHUSD",1764690246623,3.51630269,3007.8,3006.3,0.6562369]
["bitfinex","ETHUSD",1764690246793,3.51630269,3007.8,3005.9,0.6562369]
["bitfinex","ETHUSD",1764690246794,0.4696,3007.7,3005.9,0.6562369]
["bitfinex","ETHUSD",1764690246988,0.1916,3009.4,3006.3,10.54106839]
["bitfinex","ETHUSD",1764690247213,14.44972772,3009.3,3006.5,0.6483069]
["bitfinex","ETHUSD",1764690247524,14.44972772,3009.3,3004.1,1.78011838]
["bitfinex","ETHUSD",1764690247525,10.54106839,3009.0,3005.4,0.6483069]
["bitfinex","ETHUSD",1764690247822,0.4696,3009.2,3007.2,0.6483069]
["bitfinex","ETHUSD",1764690248125,0.4696,3009.1,3007.2,0.6483069]
["bitfinex","ETHUSD",1764690248320,0.4696,3009.1,3006.9,0.6483069]
["bitfinex","ETHUSD",1764690248509,0.4696,3009.1,3006.6,0.6483069]
["bitfinex","ETHUSD",1764690248711,0.4696,3009.1,3007.5,0.6483069]
["bitfinex","ETHUSD",1764690248923,0.4696,3009.1,3006.2,0.421]
["bitfinex","ETHUSD",1764690248924,0.4696,3009.1,3006.9,0.6483069]
["bitfinex","ETHUSD",1764690249124,0.4696,3009.1,3006.5,0.6483069]
["bitfinex","ETHUSD",1764690249694,0.4696,3009.1,3006.7,0.6483069]
["bitfinex","ETHUSD",1764690249695,13.29345296,3009.0,3006.7,0.6483069]
["bitfinex","ETHUSD",1764690249891,2.0633053,3008.9,3006.7,0.6483069]
["bitfinex","ETHUSD",1764690250116,0.1916,3009.4,3007.3,0.6483069]
["bitfinex","ETHUSD",1764690250316,0.1916,3009.4,3007.8,0.6483069]
["bitfinex","ETHUSD",1764690250519,7.30704858,3009.4,3007.5,0.6483069]
["bitfinex","ETHUSD",1764690250733,10.62997287,3009.4,3007.2,0.6483069]
["bitfinex","ETHUSD",1764690251025,0.4696,3009.3,3006.6,7.30033908]
["bitfinex","ETHUSD",1764690251229,1.39528972,3009.2,3006.8,0.6483069]
["bitfinex","ETHUSD",1764690251404,1.39528972,3009.2,3005.9,0.1415]
["bitfinex","ETHUSD",1764690251405,0.674,3009.0,3006.0,3.97494843]
["bitfinex","ETHUSD",1764690251614,0.674,3008.6,3006.6,0.6483069]
["bitfinex","ETHUSD",1764690251926,0.686,3008.5,3006.6,0.6483069]
["bitfinex","ETHUSD",1764690252330,0.4635,3008.4,3006.6,0.6483069]
["bitfinex","ETHUSD",1764690253029,0.685,3008.3,3006.6,0.6483069]
["bitfinex","ETHUSD",1764690253335,6.64672648,3009.0,3006.8,0.6483069]
["bitfinex","ETHUSD",1764690253537,0.4635,3008.4,3006.8,0.6483069]
["bitfinex","ETHUSD",1764690253707,3.32413655,3008.3,3007.0,0.6483069]
["bitfinex","ETHUSD",1764690254027,0.4635,3008.4,3007.0,0.6483069]
["bitfinex","ETHUSD",1764690254232,0.685,3008.7,3007.0,0.6483069]
["bitfinex","ETHUSD",1764690254531,6.64761018,3008.6,3007.0,0.09724603]
["bitfinex","ETHUSD",1764690254719,0.77961102,3008.5,3006.6,3.32601609]
["bitfinex","ETHUSD",1764690255030,0.684,3008.4,3006.6,12.59117523]
["bitfinex","ETHUSD",1764690255230,0.4635,3008.5,3006.7,5.511924]
["bitfinex","ETHUSD",1764690255437,0.4635,3008.4,3006.6,5.93914305]
["bitfinex","ETHUSD",1764690255629,0.4635,3008.4,3006.5,0.001]
["bitfinex","ETHUSD",1764690255630,3.32413655,3008.3,3006.5,0.001]
["bitfinex","ETHUSD",1764690255830,0.4635,3008.4,3006.6,0.421]
["bitfinex","ETHUSD",1764690256006,3.78754057,3008.4,3006.6,0.421]
["bitfinex","ETHUSD",1764690256209,10.81437577,3008.4,3006.6,0.421]
["bitfinex","ETHUSD",1764690256409,0.4635,3008.3,3006.5,0.001]
["bitfinex","ETHUSD",1764690256634,0.683,3008.2,3006.5,0.001]
["bitfinex","ETHUSD",1764690256833,0.4635,3008.3,3006.5,0.001]
["bitfinex","ETHUSD",1764690257002,1.1465,3008.2,3006.5,0.001]
["bitfinex","ETHUSD",1764690257207,0.4635,3008.2,3006.5,0.001]
["bitfinex","ETHUSD",1764690257626,3.78776155,3008.2,3006.5,0.422]
["bitfinex","ETHUSD",1764690257828,7.1120231,3008.2,3006.5,0.422]
["bitfinex","ETHUSD",1764690258234,7.1120231,3008.2,3006.5,0.001]
["bitfinex","ETHUSD",1764690258425,3.78776155,3008.2,3006.5,0.001]
["bitfinex","ETHUSD",1764690258625,0.681,3008.5,3006.6,4.090284]
["bitfinex","ETHUSD",1764690258936,3.32303193,3009.3,3006.8,4.9029]
["bitfinex","ETHUSD",1764690259240,0.4635,3009.2,3006.8,3.457607]
["bitfinex","ETHUSD",1764690259406,0.4635,3009.2,3006.7,11.37119679]
["bitfinex","ETHUSD",1764690259407,0.4635,3009.2,3006.9,0.421]
["bitfinex","ETHUSD",1764690259730,9.96975837,3009.1,3007.0,6.65114732]
["bitfinex","ETHUSD",1764690260135,0.4635,3009.0,3007.0,9.97672098]
["bitfinex","ETHUSD",1764690260342,1.04332584,3008.9,3007.0,6.65114732]
["bitfinex","ETHUSD",1764690260806,0.4635,3008.8,3007.0,6.65114732]
["bitfinex","ETHUSD",1764690261006,0.4635,3008.8,3007.0,9.97672098]
["bitfinex","ETHUSD",1764690261326,0.4635,3008.8,3006.6,9.97804827]
["bitfinex","ETHUSD",1764690261840,9.97108383,3008.7,3006.5,6.65325344]
["bitfinex","ETHUSD",1764690262005,0.4635,3008.8,3006.6,0.421]
["bitfinex","ETHUSD",1764690262340,0.4635,3009.8,3006.8,4.517475]
["bitfinex","ETHUSD",1764690262639,0.4635,3009.3,3007.0,2.136858]
["bitfinex","ETHUSD",1764690262942,0.4627,3009.3,3006.9,0.421]
["bitfinex","ETHUSD",1764690263308,0.677,3009.2,3006.9,0.421]
["bitfinex","ETHUSD",1764690263503,0.4627,3009.3,3006.9,0.421]
["bitfinex","ETHUSD",1764690263713,6.64650558,3009.1,3007.0,9.97672098]
["bitfinex","ETHUSD",1764690263917,6.64650558,3009.1,3007.0,6.65114732]
["bitfinex","ETHUSD",1764690263918,9.96975837,3009.1,3007.0,6.65114732]
["bitfinex","ETHUSD",1764690264103,9.96975837,3009.1,3006.5,0.001]
["bitfinex","ETHUSD",1764690264104,34.01258513,3009.1,3006.5,0.001]
["bitfinex","ETHUSD",1764690264545,3.532,3008.4,3006.5,0.001]
["bitfinex","ETHUSD",1764690265241,30.48058513,3009.1,3006.5,0.001]
["bitfinex","ETHUSD",1764690265242,3.532,3008.2,3006.5,0.001]
["bitfinex","ETHUSD",1764690265426,3.532,3008.0,3006.5,0.001]
["bitfinex","ETHUSD",1764690265740,0.676,3007.9,3006.5,0.001]
["bitfinex","ETHUSD",1764690265909,1.3339,3007.9,3006.5,0.001]
["bitfinex","ETHUSD",1764690266114,0.4635,3007.8,3006.5,0.001]
["bitfinex","ETHUSD",1764690266522,0.4635,3008.8,3006.6,0.4218]
["bitfinex","ETHUSD",1764690266750,3.9955,3008.8,3006.6,0.4218]
["bitfinex","ETHUSD",1764690266952,0.39955,3008.7,3006.6,0.4218]
["bitfinex","ETHUSD",1764690267122,4.39505,3008.7,3006.5,0.001]
["bitfinex","ETHUSD",1764690267653,3.52041609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764690267849,4.65891609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764690268236,21.49498045,3006.6,3004.4,3.3284516]
["bitfinex","ETHUSD",1764690268423,3.532,3006.4,3004.4,3.3284516]
["bitfinex","ETHUSD",1764690268751,3.532,3006.4,3003.7,0.4228]
["bitfinex","ETHUSD",1764690268947,0.4635,3006.3,3004.1,3.49898758]
["bitfinex","ETHUSD",1764690269150,0.4635,3006.3,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690269570,11.00456839,3006.3,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690269859,16.6328465,3006.1,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690270146,1.1365,3006.0,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690270320,0.4635,3005.9,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690270521,0.673,3005.8,3004.1,3.49897974]
["bitfinex","ETHUSD",1764690270727,0.4635,3005.9,3004.1,3.49897974]
["bitfinex","ETHUSD",1764690270934,0.4635,3005.8,3004.2,0.34989797]
["bitfinex","ETHUSD",1764690271349,0.672,3005.7,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690271737,1.1355,3005.6,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690272051,1.1355,3005.6,3004.1,3.49899511]
["bitfinex","ETHUSD",1764690272256,0.6579,3005.5,3004.1,3.49899511]
["bitfinex","ETHUSD",1764690272413,1.3299,3005.5,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690272619,0.4635,3005.4,3004.1,3.49901864]
["bitfinex","ETHUSD",1764690272821,0.671,3005.3,3004.1,4.18190924]
["bitfinex","ETHUSD",1764690273042,0.671,3005.3,3004.1,7.51069323]
["bitfinex","ETHUSD",1764690273229,0.671,3005.3,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690273550,0.4996,3005.2,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690273849,3.32767628,3005.1,3004.1,3.49901919]
["bitfinex","ETHUSD",1764690274236,0.67,3005.0,3004.1,3.49901919]
["bitfinex","ETHUSD",1764690274446,0.67,3005.1,3004.1,3.49901919]
["bitfinex","ETHUSD",1764690274619,0.1944,3005.5,3004.2,0.03328673]
["bitfinex","ETHUSD",1764690274825,0.4996,3005.8,3004.1,10.83940939]
["bitfinex","ETHUSD",1764690275064,0.669,3005.5,3004.1,7.5106254]
["bitfinex","ETHUSD",1764690275348,3.32701201,3005.7,3004.1,11.26220939]
["bitfinex","ETHUSD",1764690275549,6.65404063,3005.7,3004.1,7.9334254]
["bitfinex","ETHUSD",1764690275721,11.21297331,3005.7,3004.1,7.9334254]
["bitfinex","ETHUSD",1764690275924,3.32612672,3006.5,3004.1,10.83940939]
["bitfinex","ETHUSD",1764690276120,0.4996,3006.2,3004.2,0.4228]
["bitfinex","ETHUSD",1764690276950,0.669,3006.1,3004.2,0.4228]
["bitfinex","ETHUSD",1764690277120,0.669,3006.1,3004.1,10.83940939]
["bitfinex","ETHUSD",1764690277317,0.4996,3006.0,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690277540,0.4996,3006.0,3004.1,3.49901919]
["bitfinex","ETHUSD",1764690277728,0.668,3005.9,3004.1,7.25060318]
["bitfinex","ETHUSD",1764690277945,9.98070396,3005.8,3004.1,6.82780318]
["bitfinex","ETHUSD",1764690278333,0.668,3005.7,3004.1,10.15658717]
["bitfinex","ETHUSD",1764690278539,0.4996,3005.8,3004.2,1.43855872]
["bitfinex","ETHUSD",1764690278751,0.668,3005.9,3004.2,1.43855872]
["bitfinex","ETHUSD",1764690279072,0.668,3005.9,3004.3,0.4228]
["bitfinex","ETHUSD",1764690279073,3.99480366,3005.9,3004.3,0.4228]
["bitfinex","ETHUSD",1764690279266,7.32160732,3005.9,3004.3,0.4228]
["bitfinex","ETHUSD",1764690279438,7.82120732,3005.9,3004.3,0.4228]
["bitfinex","ETHUSD",1764690279625,0.4996,3006.5,3004.3,0.4228]
["bitfinex","ETHUSD",1764690279965,0.667,3006.7,3004.7,3.076585]
["bitfinex","ETHUSD",1764690280266,0.667,3006.7,3004.6,13.31292016]
["bitfinex","ETHUSD",1764690280267,0.667,3006.6,3004.8,1.63704943]
["bitfinex","ETHUSD",1764690280760,0.4996,3006.5,3004.8,1.63704943]
["bitfinex","ETHUSD",1764690281134,0.4996,3006.5,3004.6,3.32823004]
["bitfinex","ETHUSD",1764690281452,0.4996,3006.5,3004.6,6.65646008]
["bitfinex","ETHUSD",1764690281659,0.4996,3006.5,3004.6,3.32823004]
["bitfinex","ETHUSD",1764690281857,13.30494944,3006.4,3004.1,0.1702352]
["bitfinex","ETHUSD",1764690282226,13.30494944,3006.4,3004.2,13.73749276]
["bitfinex","ETHUSD",1764690282227,0.4772,3006.3,3004.2,13.73749276]
["bitfinex","ETHUSD",1764690282426,3.32613579,3006.5,3004.4,4.730099]
["bitfinex","ETHUSD",1764690282638,3.32613579,3006.5,3004.3,1.42405842]
["bitfinex","ETHUSD",1764690282639,3.532,3006.3,3004.3,0.03328562]
["bitfinex","ETHUSD",1764690282857,0.667,3006.2,3004.1,6.8277989]
["bitfinex","ETHUSD",1764690283058,0.4772,3006.1,3004.1,6.8277989]
["bitfinex","ETHUSD",1764690283357,0.4772,3006.5,3004.6,8.79219424]
["bitfinex","ETHUSD",1764690283545,0.4772,3007.7,3004.7,11.05818419]
["bitfinex","ETHUSD",1764690283744,0.667,3007.6,3004.9,12.62294]
["bitfinex","ETHUSD",1764690283956,9.97506234,3007.5,3005.2,9.364774]
["bitfinex","ETHUSD",1764690284173,10.45226234,3007.5,3005.1,13.31070512]
["bitfinex","ETHUSD",1764690284476,1.58912623,3007.4,3005.2,1.75387051]
["bitfinex","ETHUSD",1764690284658,1.58912623,3007.4,3005.3,3.580528]
["bitfinex","ETHUSD",1764690284828,0.4772,3007.3,3005.2,1.75387051]
["bitfinex","ETHUSD",1764690285246,0.4772,3007.3,3005.2,0.4228]
["bitfinex","ETHUSD",1764690285836,3.32535248,3007.2,3005.3,22.07762928]
["bitfinex","ETHUSD",1764690286037,0.6642,3007.1,3005.4,8.259898]
["bitfinex","ETHUSD",1764690286242,0.4772,3007.8,3005.5,7.651949]
["bitfinex","ETHUSD",1764690286437,0.4772,3007.8,3005.7,4.981364]
["bitfinex","ETHUSD",1764690286665,0.4772,3007.8,3005.8,0.5404164]
["bitfinex","ETHUSD",1764690286827,0.4772,3007.8,3005.6,0.4228]
["bitfinex","ETHUSD",1764690286828,0.664,3007.8,3005.7,8.79219424]
["bitfinex","ETHUSD",1764690287027,0.664,3007.9,3005.8,7.222014]
["bitfinex","ETHUSD",1764690287364,0.664,3008.0,3005.8,0.4228]
["bitfinex","ETHUSD",1764690287533,1.1412,3008.0,3005.9,0.5635]
["bitfinex","ETHUSD",1764690287730,0.4772,3007.9,3005.9,0.5635]
["bitfinex","ETHUSD",1764690288056,0.4772,3007.9,3005.5,0.1407]
["bitfinex","ETHUSD",1764690288057,16.6234457,3007.8,3005.5,0.1407]
["bitfinex","ETHUSD",1764690288230,0.4772,3007.7,3005.5,0.1407]
["bitfinex","ETHUSD",1764690288432,0.663,3007.6,3005.5,0.1407]
["bitfinex","ETHUSD",1764690288631,0.663,3007.6,3005.2,3.32752382]
["bitfinex","ETHUSD",1764690288950,0.4772,3007.5,3005.2,3.32752382]
["bitfinex","ETHUSD",1764690289151,0.4772,3007.5,3005.2,0.67958732]
["bitfinex","ETHUSD",1764690289364,0.4772,3007.5,3005.1,0.1407]
["bitfinex","ETHUSD",1764690289672,0.4772,3007.5,3005.1,6.79605256]
["bitfinex","ETHUSD",1764690289888,13.30052536,3007.4,3005.1,6.79605256]
["bitfinex","ETHUSD",1764690290172,0.662,3007.3,3005.2,0.4228]
["bitfinex","ETHUSD",1764690290356,0.4772,3007.3,3005.2,0.4228]
["bitfinex","ETHUSD",1764690290669,1.1382,3007.2,3005.3,1.38741962]
["bitfinex","ETHUSD",1764690291032,0.662,3007.1,3005.3,1.38741962]
["bitfinex","ETHUSD",1764690291234,0.662,3007.1,3005.1,7.21884367]
["bitfinex","ETHUSD",1764690291546,0.4772,3007.0,3005.1,7.21880702]
["bitfinex","ETHUSD",1764690291747,0.4772,3007.0,3005.1,10.5464833]
["bitfinex","ETHUSD",1764690291956,6.6513685,3006.9,3005.3,6.65490964]
["bitfinex","ETHUSD",1764690292470,10.45425275,3006.9,3005.3,6.65490964]
["bitfinex","ETHUSD",1764690292670,9.97705275,3006.9,3005.3,7.3767506]
["bitfinex","ETHUSD",1764690292840,0.4772,3006.8,3005.3,7.3767506]
["bitfinex","ETHUSD",1764690293043,0.4772,3006.8,3004.2,3.32862884]
["bitfinex","ETHUSD",1764690293044,1.76932543,3004.8,3000.4,5.66943674]
["bitfinex","ETHUSD",1764690293241,0.1848,3003.2,3001.3,2.330216]
["bitfinex","ETHUSD",1764690293465,0.661,3003.2,3001.4,3.03638058]
["bitfinex","ETHUSD",1764690293665,0.4772,3003.8,3001.5,0.45611667]
["bitfinex","ETHUSD",1764690293835,0.1848,3004.4,3001.5,0.45611667]
["bitfinex","ETHUSD",1764690293836,0.662,3004.4,3001.6,4.709548]
["bitfinex","ETHUSD",1764690294169,6.65758502,3004.1,3001.8,3.153023]
["bitfinex","ETHUSD",1764690294338,0.661,3004.2,3001.8,3.18633634]
["bitfinex","ETHUSD",1764690294541,0.661,3004.2,3002.0,3.061713]
["bitfinex","ETHUSD",1764690294733,0.661,3004.2,3002.0,2.167713]
["bitfinex","ETHUSD",1764690294734,1.1382,3004.2,3002.0,2.167713]
["bitfinex","ETHUSD",1764690295041,0.66,3004.1,3002.2,4.039393]
["bitfinex","ETHUSD",1764690295236,0.66,3004.1,3002.1,0.4228]
["bitfinex","ETHUSD",1764690295567,0.66,3004.1,3002.2,8.131854]
["bitfinex","ETHUSD",1764690295749,0.66,3004.1,3002.2,6.787078]
["bitfinex","ETHUSD",1764690295947,3.3288948,3004.0,3002.4,6.66133758]
["bitfinex","ETHUSD",1764690296146,3.3288948,3004.0,3002.4,3.33066879]
["bitfinex","ETHUSD",1764690296147,6.6577896,3004.0,3002.4,3.33066879]
["bitfinex","ETHUSD",1764690296669,6.6577896,3004.0,3002.3,0.4228]
["bitfinex","ETHUSD",1764690296842,0.658,3004.2,3002.5,0.4228]
["bitfinex","ETHUSD",1764690297243,0.4772,3004.1,3002.5,0.4228]
["bitfinex","ETHUSD",1764690297744,3.32811927,3004.7,3002.6,5.19342]
["bitfinex","ETHUSD",1764690297944,6.65623854,3004.7,3002.8,6.66045024]
["bitfinex","ETHUSD",1764690298270,0.1848,3001.3,2998.8,0.1407]
["bitfinex","ETHUSD",1764690298471,0.1848,3001.3,2999.0,4.722441]
["bitfinex","ETHUSD",1764690298646,0.1848,3001.3,2999.1,0.4228]
["bitfinex","ETHUSD",1764690298846,0.4772,3001.2,2999.1,0.4228]
["bitfinex","ETHUSD",1764690299071,0.4772,3001.2,2998.8,6.8100344]
["bitfinex","ETHUSD",1764690299072,0.4772,3001.2,2998.9,2.0]
["bitfinex","ETHUSD",1764690299271,0.4772,3001.2,2998.9,3.326018]
["bitfinex","ETHUSD",1764690299475,0.4772,3001.2,2999.0,0.4228]
["bitfinex","ETHUSD",1764690299681,0.4772,3001.7,2999.1,4.109008]
["bitfinex","ETHUSD",1764690299970,3.80869525,3001.7,2999.4,10.00200039]
["bitfinex","ETHUSD",1764690300175,10.47163601,3001.7,2999.4,0.4228]
["bitfinex","ETHUSD",1764690300342,0.4772,3001.6,2999.4,0.4228]
["bitfinex","ETHUSD",1764690300779,0.1848,3001.5,2999.2,0.45651524]
["bitfinex","ETHUSD",1764690300973,0.1848,3001.5,2999.2,6.66843833]
["bitfinex","ETHUSD",1764690301276,0.4772,3001.4,2999.4,5.263023]
["bitfinex","ETHUSD",1764690301576,3.51524694,3002.6,2999.6,12.62294]
["bitfinex","ETHUSD",1764690301775,0.1848,3003.1,2999.8,12.62294]
["bitfinex","ETHUSD",1764690301954,0.1848,3003.1,2999.2,20.00532813]
["bitfinex","ETHUSD",1764690301955,6.66045024,3002.8,3000.1,13.33288888]
["bitfinex","ETHUSD",1764690302154,0.4772,3002.9,3000.3,12.62294]
["bitfinex","ETHUSD",1764690302462,3.80731996,3002.9,3000.5,7.334188]
["bitfinex","ETHUSD",1764690302663,7.13743992,3002.9,3000.7,12.62294]
["bitfinex","ETHUSD",1764690302867,6.84479468,3003.1,3000.9,4.455063]
["bitfinex","ETHUSD",1764690303181,5.94358629,3006.6,3003.0,0.1423]
["bitfinex","ETHUSD",1764690303343,0.4772,3005.3,3003.1,0.658]
["bitfinex","ETHUSD",1764690303984,9.98269665,3005.2,3003.2,6.65956312]
["bitfinex","ETHUSD",1764690304188,16.63782775,3005.2,3002.5,0.1423]
["bitfinex","ETHUSD",1764690304482,0.4772,3005.1,3002.5,0.1423]
["bitfinex","ETHUSD",1764690304679,1.71150278,3005.0,3002.6,0.4228]
["bitfinex","ETHUSD",1764690304890,0.4772,3005.1,3002.7,5.338736]
["bitfinex","ETHUSD",1764690305058,3.32756555,3005.2,3002.8,12.142738]
["bitfinex","ETHUSD",1764690305245,0.4772,3005.6,3003.2,8.79219424]
["bitfinex","ETHUSD",1764690305577,3.80432548,3005.6,3003.4,5.489253]
["bitfinex","ETHUSD",1764690305778,0.1848,3005.5,3003.3,1.1150967]
["bitfinex","ETHUSD",1764690305982,0.1848,3005.5,3002.5,0.1423]
["bitfinex","ETHUSD",1764690305983,9.98236446,3005.3,3002.8,6.66045024]
["bitfinex","ETHUSD",1764690306151,9.98236446,3005.3,3002.9,1.0818]
["bitfinex","ETHUSD",1764690306348,0.4772,3005.2,3002.9,0.4228]
["bitfinex","ETHUSD",1764690306671,0.4772,3005.2,3003.0,0.69130003]
["bitfinex","ETHUSD",1764690306867,0.4772,3005.2,3003.0,1.0808]
["bitfinex","ETHUSD",1764690307184,0.4772,3005.7,3003.2,21.41513424]
["bitfinex","ETHUSD",1764690307351,0.659,3006.1,3003.4,12.62294]
["bitfinex","ETHUSD",1764690307551,9.97605744,3007.2,3003.9,12.62294]
["bitfinex","ETHUSD",1764690307870,9.97605744,3007.2,3004.4,8.79219424]
["bitfinex","ETHUSD",1764690307871,0.662,3007.0,3004.4,8.79219424]
["bitfinex","ETHUSD",1764690308067,0.003,3007.3,3005.1,12.62294]
["bitfinex","ETHUSD",1764690308268,0.003,3007.3,3005.0,8.79219424]
["bitfinex","ETHUSD",1764690308269,0.003,3007.3,3005.3,4.177723]
["bitfinex","ETHUSD",1764690308469,0.003,3007.3,3005.5,4.814925]
["bitfinex","ETHUSD",1764690308650,0.0022,3007.3,3005.5,4.814925]
["bitfinex","ETHUSD",1764690309003,0.0022,3007.3,3005.7,12.62294]
["bitfinex","ETHUSD",1764690309356,0.0022,3007.3,3005.8,0.4228]
["bitfinex","ETHUSD",1764690309893,0.0022,3007.3,3006.0,3.728628]
["bitfinex","ETHUSD",1764690310186,0.0022,3007.3,3006.3,12.62294]
["bitfinex","ETHUSD",1764690310386,0.0022,3007.3,3006.4,0.657]
["bitfinex","ETHUSD",1764690310686,0.0022,3007.3,3006.2,6.6529173]
["bitfinex","ETHUSD",1764690310687,0.0022,3007.3,3005.8,0.4228]
["bitfinex","ETHUSD",1764690310851,0.0022,3007.3,3006.3,0.656]
["bitfinex","ETHUSD",1764690311053,0.0022,3007.3,3006.4,2.618196]
["bitfinex","ETHUSD",1764690311248,0.0022,3007.3,3006.4,0.4228]
["bitfinex","ETHUSD",1764690311590,0.002,3007.0,3006.5,0.4228]
["bitfinex","ETHUSD",1764690311948,0.002,3007.0,3006.7,3.32590547]
["bitfinex","ETHUSD",1764690312281,0.002,3007.0,3006.8,0.656]
["bitfinex","ETHUSD",1764690312581,0.002,3007.0,3006.8,0.4228]
["bitfinex","ETHUSD",1764690312887,0.002,3007.8,3007.0,12.62294]
["bitfinex","ETHUSD",1764690313184,0.4753,3010.0,3007.7,0.1397]
["bitfinex","ETHUSD",1764690313360,3.32562096,3009.7,3007.8,0.655]
["bitfinex","ETHUSD",1764690313558,0.3325621,3009.6,3007.9,0.655]
["bitfinex","ETHUSD",1764690313748,0.8078621,3009.6,3007.9,0.655]
["bitfinex","ETHUSD",1764690313948,6.64562218,3009.5,3007.7,3.4644924]
["bitfinex","ETHUSD",1764690314149,0.4753,3009.4,3007.2,0.1397]
["bitfinex","ETHUSD",1764690314386,0.003,3008.2,3007.2,0.1397]
["bitfinex","ETHUSD",1764690314563,0.003,3008.2,3007.3,13.04574]
["bitfinex","ETHUSD",1764690314882,0.003,3008.2,3008.1,0.1423]
["bitfinex","ETHUSD",1764690315183,0.003,3008.2,3007.5,0.4228]
["bitfinex","ETHUSD",1764690315680,0.003,3008.2,3007.2,0.1397]
["bitfinex","ETHUSD",1764690315884,0.003,3008.2,3006.8,0.4228]
["bitfinex","ETHUSD",1764690316197,7.1267941,3008.2,3006.6,3.46568821]
["bitfinex","ETHUSD",1764690316347,7.1267941,3008.2,3006.6,10.11772039]
["bitfinex","ETHUSD",1764690316348,0.003,3008.2,3006.6,10.11772039]
["bitfinex","ETHUSD",1764690316657,0.003,3008.2,3006.7,0.4228]
["bitfinex","ETHUSD",1764690317081,0.003,3008.2,3006.8,3.699112]
["bitfinex","ETHUSD",1764690317579,0.003,3008.2,3007.0,12.62294]
["bitfinex","ETHUSD",1764690317970,0.003,3008.2,3007.2,6.65070496]
["bitfinex","ETHUSD",1764690318173,0.003,3008.2,3007.4,5.040309]
["bitfinex","ETHUSD",1764690318478,0.003,3008.2,3007.3,1.3603505]
["bitfinex","ETHUSD",1764690318479,0.003,3008.2,3008.1,0.1423]
["bitfinex","ETHUSD",1764690318678,0.003,3008.2,3007.2,16.6267624]
["bitfinex","ETHUSD",1764690318679,0.003,3008.2,3006.6,0.1397]
["bitfinex","ETHUSD",1764690318849,0.003,3008.2,3007.0,0.4228]
["bitfinex","ETHUSD",1764690319056,0.003,3008.2,3007.2,4.657757]
["bitfinex","ETHUSD",1764690319380,0.003,3008.2,3007.4,6.0313]
["bitfinex","ETHUSD",1764690319585,0.003,3008.2,3007.3,0.46910116]
["bitfinex","ETHUSD",1764690319885,0.003,3008.2,3007.4,7.846692]
["bitfinex","ETHUSD",1764690320057,0.003,3008.2,3007.6,2.143489]
["bitfinex","ETHUSD",1764690320384,0.003,3008.2,3007.8,3.738365]
["bitfinex","ETHUSD",1764690320550,0.003,3008.2,3007.8,2.863365]
["bitfinex","ETHUSD",1764690320755,0.003,3008.2,3007.8,0.4228]
["bitfinex","ETHUSD",1764690321065,0.003,3008.2,3007.9,0.651]
["bitfinex","ETHUSD",1764690321263,0.003,3008.2,3007.5,6.65004156]
["bitfinex","ETHUSD",1764690321264,0.003,3008.2,3007.5,3.32502078]
["bitfinex","ETHUSD",1764690321656,0.003,3008.2,3007.5,6.65004156]
["bitfinex","ETHUSD",1764690321883,0.003,3008.2,3007.5,9.97506234]
["bitfinex","ETHUSD",1764690322481,0.003,3008.2,3007.5,3.32502078]
["bitfinex","ETHUSD",1764690322664,0.003,3008.2,3007.5,6.65004156]
["bitfinex","ETHUSD",1764690322867,0.003,3008.2,3007.6,0.4560491]
["bitfinex","ETHUSD",1764690323067,0.4753,3010.6,3007.9,8.79219424]
["bitfinex","ETHUSD",1764690323267,3.50635799,3010.7,3008.6,12.62294]
["bitfinex","ETHUSD",1764690323467,0.1848,3010.7,3008.8,12.62294]
["bitfinex","ETHUSD",1764690323668,0.1848,3010.7,3008.8,3.506827]
["bitfinex","ETHUSD",1764690323868,3.32215995,3010.1,3007.9,8.79219424]
["bitfinex","ETHUSD",1764690324074,0.4753,3010.4,3008.4,13.29610424]
["bitfinex","ETHUSD",1764690324276,3.32192804,3010.3,3008.5,7.128066]
["bitfinex","ETHUSD",1764690324469,0.4753,3010.4,3008.6,0.03323805]
["bitfinex","ETHUSD",1764690324669,0.1848,3010.7,3008.6,0.03323805]
["bitfinex","ETHUSD",1764690324670,0.1848,3010.7,3008.7,9.219805]
["bitfinex","ETHUSD",1764690324870,0.4753,3011.6,3009.6,7.562344]
["bitfinex","ETHUSD",1764690325080,0.1848,3012.4,3009.8,12.62294]
["bitfinex","ETHUSD",1764690325081,0.4753,3012.2,3009.8,12.62294]
["bitfinex","ETHUSD",1764690325596,13.75463072,3012.2,3009.9,0.647]
["bitfinex","ETHUSD",1764690325761,13.75463072,3012.2,3009.6,0.1393]
["bitfinex","ETHUSD",1764690325762,10.43479804,3012.2,3009.6,0.1393]
["bitfinex","ETHUSD",1764690325955,0.4753,3012.1,3009.6,0.7863]
["bitfinex","ETHUSD",1764690326158,6.64010624,3012.0,3009.9,5.424488]
["bitfinex","ETHUSD",1764690326359,0.6584,3011.9,3010.0,5.455467]
["bitfinex","ETHUSD",1764690326607,0.72985062,3011.8,3009.9,2.460207]
["bitfinex","ETHUSD",1764690326904,0.72985062,3011.8,3009.8,7.29195978]
["bitfinex","ETHUSD",1764690326905,1.20515062,3011.8,3009.8,7.29195978]
["bitfinex","ETHUSD",1764690327062,0.4753,3011.7,3009.8,0.646]
["bitfinex","ETHUSD",1764690327387,0.4753,3011.7,3009.6,6.78469582]
["bitfinex","ETHUSD",1764690327595,0.4753,3011.7,3009.7,9.396902]
["bitfinex","ETHUSD",1764690327888,0.003,3012.3,3009.9,12.55199]
["bitfinex","ETHUSD",1764690328097,0.003,3012.3,3010.2,16.610192]
["bitfinex","ETHUSD",1764690328292,0.003,3012.3,3010.9,2.275907]
["bitfinex","ETHUSD",1764690328491,0.003,3012.3,3011.0,0.646]
["bitfinex","ETHUSD",1764690328662,0.003,3012.3,3011.1,12.55199]
["bitfinex","ETHUSD",1764690328857,0.003,3012.3,3011.1,12.96879]
["bitfinex","ETHUSD",1764690329191,0.4753,3014.6,3012.3,12.55199]
["bitfinex","ETHUSD",1764690329395,0.4753,3014.6,3012.5,12.55199]
["bitfinex","ETHUSD",1764690329596,0.4753,3015.1,3012.7,12.55199]
["bitfinex","ETHUSD",1764690329783,0.4753,3015.1,3012.9,12.55199]
["bitfinex","ETHUSD",1764690329988,0.1831,3015.5,3012.9,12.55199]
["bitfinex","ETHUSD",1764690330159,0.1831,3015.5,3013.1,12.55199]
["bitfinex","ETHUSD",1764690330366,0.4753,3016.4,3014.1,12.55199]
["bitfinex","ETHUSD",1764690330704,9.43719424,3018.1,3014.7,12.55199]
["bitfinex","ETHUSD",1764690330705,0.4753,3017.3,3014.7,12.55199]
["bitfinex","ETHUSD",1764690330992,0.4753,3017.4,3014.3,12.55199]
["bitfinex","ETHUSD",1764690331193,0.4753,3017.3,3014.4,0.4168]
["bitfinex","ETHUSD",1764690331391,0.4745,3017.3,3014.5,12.55199]
["bitfinex","ETHUSD",1764690331591,0.4745,3017.3,3014.5,4.493986]
["bitfinex","ETHUSD",1764690331793,8.79219424,3016.6,3014.0,0.1393]
["bitfinex","ETHUSD",1764690331994,0.87921942,3016.5,3014.0,0.1393]
["bitfinex","ETHUSD",1764690332197,6.63042036,3016.4,3014.1,6.6354799]
["bitfinex","ETHUSD",1764690332395,9.94563054,3016.4,3013.7,0.645]
["bitfinex","ETHUSD",1764690332698,0.87921942,3016.5,3013.8,9.17339424]
["bitfinex","ETHUSD",1764690332873,3.31498925,3016.7,3013.9,4.352021]
["bitfinex","ETHUSD",1764690333201,13.25644592,3017.4,3013.9,0.29916]
["bitfinex","ETHUSD",1764690333365,8.79219424,3017.1,3013.9,0.29916]
["bitfinex","ETHUSD",1764690333565,0.644,3017.0,3013.8,12.55199]
["bitfinex","ETHUSD",1764690333767,0.4993,3017.0,3013.8,10.40334]
["bitfinex","ETHUSD",1764690334111,8.79219424,3016.6,3013.7,7.2813606]
["bitfinex","ETHUSD",1764690334322,13.26040112,3016.5,3013.7,7.2813606]
["bitfinex","ETHUSD",1764690334616,8.79219424,3016.0,3012.8,9.95751459]
["bitfinex","ETHUSD",1764690334767,0.1951,3015.9,3012.7,3.96226178]
["bitfinex","ETHUSD",1764690334969,0.6944,3015.9,3012.7,7.28156064]
["bitfinex","ETHUSD",1764690335275,0.94365942,3015.8,3012.8,1.02735606]
["bitfinex","ETHUSD",1764690335467,1.44295942,3015.8,3012.8,1.02735606]
["bitfinex","ETHUSD",1764690335826,0.4993,3015.7,3012.7,7.28156064]
["bitfinex","ETHUSD",1764690335964,8.79219424,3015.2,3012.3,3.31972247]
["bitfinex","ETHUSD",1764690336167,16.5831979,3015.1,3011.9,2.823532]
["bitfinex","ETHUSD",1764690336470,0.1951,3011.8,3010.5,3.32170735]
["bitfinex","ETHUSD",1764690336700,0.1951,3011.8,3010.5,6.6434147]
["bitfinex","ETHUSD",1764690336894,0.4993,3011.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1764690337368,0.4993,3011.7,3010.5,6.6434147]
["bitfinex","ETHUSD",1764690337570,0.4993,3011.7,3009.9,6.64473902]
["bitfinex","ETHUSD",1764690337778,0.4993,3011.7,3010.0,0.6644739]
["bitfinex","ETHUSD",1764690337998,0.1951,3012.4,3010.1,0.03322148]
["bitfinex","ETHUSD",1764690337999,0.4993,3012.3,3010.1,0.03322148]
["bitfinex","ETHUSD",1764690338211,0.4993,3012.3,3010.3,2.890924]
["bitfinex","ETHUSD",1764690338424,0.4993,3012.3,3010.2,13.2881536]
["bitfinex","ETHUSD",1764690338425,7.1387581,3012.3,3010.2,6.6440768]
["bitfinex","ETHUSD",1764690338717,7.1387581,3012.3,3010.2,9.9661152]
["bitfinex","ETHUSD",1764690338877,1.23268581,3012.2,3010.3,4.477413]
["bitfinex","ETHUSD",1764690339216,1.23268581,3012.2,3010.3,9.087143]
["bitfinex","ETHUSD",1764690339426,0.4993,3012.1,3010.4,2.5563]
["bitfinex","ETHUSD",1764690339571,0.4993,3012.1,3010.5,0.641]
["bitfinex","ETHUSD",1764690340201,6.64010624,3012.0,3010.6,3.32159702]
["bitfinex","ETHUSD",1764690340405,0.71394062,3011.9,3010.6,6.64319404]
["bitfinex","ETHUSD",1764690340705,0.4993,3012.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764690340904,3.31972247,3012.3,3010.6,3.32159702]
["bitfinex","ETHUSD",1764690340905,10.45868347,3012.3,3010.6,3.32159702]
["bitfinex","ETHUSD",1764690341104,0.4993,3012.2,3009.9,0.64]
["bitfinex","ETHUSD",1764690341415,0.64,3012.1,3009.9,0.64]
["bitfinex","ETHUSD",1764690341921,9.28889424,3012.0,3009.8,3.32247989]
["bitfinex","ETHUSD",1764690342228,9.28889424,3012.0,3008.7,3.32367837]
["bitfinex","ETHUSD",1764690342229,0.639,3014.0,3010.4,16.60908845]
["bitfinex","ETHUSD",1764690342513,7.77140006,3014.0,3010.6,12.55199]
["bitfinex","ETHUSD",1764690342724,7.77140006,3014.0,3010.7,0.03321486]
["bitfinex","ETHUSD",1764690342725,0.4967,3013.9,3010.7,0.03321486]
["bitfinex","ETHUSD",1764690342874,0.4967,3013.9,3010.8,12.55199]
["bitfinex","ETHUSD",1764690343177,1.10892501,3013.8,3011.1,8.276969]
["bitfinex","ETHUSD",1764690343377,1.10892501,3013.8,3010.4,27.14908202]
["bitfinex","ETHUSD",1764690343378,1.10892501,3013.8,3011.2,0.67320935]
["bitfinex","ETHUSD",1764690343585,0.4967,3013.7,3010.8,0.64]
["bitfinex","ETHUSD",1764690343970,10.53999357,3013.2,3010.8,0.64]
["bitfinex","ETHUSD",1764690344173,10.53999357,3013.2,3009.0,10.64379357]
["bitfinex","ETHUSD",1764690344174,16.5942053,3013.1,3009.6,0.2992]
["bitfinex","ETHUSD",1764690344375,16.5942053,3013.1,3009.8,3.108]
["bitfinex","ETHUSD",1764690344376,3.21011989,3013.0,3009.8,3.108]
["bitfinex","ETHUSD",1764690344678,3.21011989,3013.0,3009.7,0.639]
["bitfinex","ETHUSD",1764690344679,0.639,3012.9,3009.7,0.639]
["bitfinex","ETHUSD",1764690344992,10.53999357,3012.6,3009.7,0.639]
["bitfinex","ETHUSD",1764690345514,10.53999357,3011.9,3009.2,2.124553]
["bitfinex","ETHUSD",1764690345700,1.69299936,3011.8,3009.1,9.96975837]
["bitfinex","ETHUSD",1764690345895,1.69299936,3011.8,3009.1,13.29301116]
["bitfinex","ETHUSD",1764690345896,2.18969936,3011.8,3009.1,13.29301116]
["bitfinex","ETHUSD",1764690346071,0.4967,3011.7,3009.1,9.96975837]
["bitfinex","ETHUSD",1764690346279,13.28197632,3011.6,3009.1,9.96975837]
["bitfinex","ETHUSD",1764690346583,9.96148224,3011.6,3009.1,9.96975837]
["bitfinex","ETHUSD",1764690346913,1.54251822,3011.5,3009.1,3.32325279]
["bitfinex","ETHUSD",1764690347203,10.53999357,3011.2,3009.1,6.64650558]
["bitfinex","ETHUSD",1764690347403,10.53999357,3011.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1764690347604,1.04581822,3011.5,3009.1,3.32325279]
["bitfinex","ETHUSD",1764690347605,1.1347,3011.1,3009.1,9.96975837]
["bitfinex","ETHUSD",1764690347806,0.4967,3011.1,3009.1,13.29301116]
["bitfinex","ETHUSD",1764690347982,1.1347,3011.0,3009.2,6.533072]
["bitfinex","ETHUSD",1764690348196,0.4967,3011.0,3009.6,0.001]
["bitfinex","ETHUSD",1764690348397,0.1816,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764690348797,0.1816,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1764690349122,0.4967,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1764690349423,0.4967,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1764690350684,0.1816,3011.0,3009.6,0.001]
["bitfinex","ETHUSD",1764690350875,0.6783,3011.0,3009.7,4.256293]
["bitfinex","ETHUSD",1764690351196,0.6783,3011.0,3009.8,0.4257293]
["bitfinex","ETHUSD",1764690351399,0.6783,3011.0,3009.7,5.045734]
["bitfinex","ETHUSD",1764690352223,0.4967,3010.9,3009.6,0.001]
["bitfinex","ETHUSD",1764690353524,0.1816,3011.0,3009.7,11.614527]
["bitfinex","ETHUSD",1764690353723,0.1816,3011.8,3009.8,3.46803679]
["bitfinex","ETHUSD",1764690354025,0.4967,3011.7,3009.9,12.55199]
["bitfinex","ETHUSD",1764690354318,0.4959,3011.7,3010.2,13.2881536]
["bitfinex","ETHUSD",1764690354521,0.4959,3011.7,3010.2,16.610192]
["bitfinex","ETHUSD",1764690354694,0.4959,3011.7,3010.3,0.1046]
["bitfinex","ETHUSD",1764690356429,0.4959,3011.7,3010.4,13.28727076]
["bitfinex","ETHUSD",1764690356799,0.4959,3011.7,3010.4,9.96545307]
["bitfinex","ETHUSD",1764690357004,4.44828383,3011.7,3010.4,6.64363538]
["bitfinex","ETHUSD",1764690357199,0.46298838,3011.6,3010.4,6.64363538]
["bitfinex","ETHUSD",1764690357400,3.31967996,3012.4,3010.4,6.64363538]
["bitfinex","ETHUSD",1764690357401,0.1951,3014.4,3011.6,0.0567]
["bitfinex","ETHUSD",1764690357601,0.6918,3014.1,3011.8,10.184264]
["bitfinex","ETHUSD",1764690357801,0.6918,3014.1,3011.8,6.126154]
["bitfinex","ETHUSD",1764690358026,0.4967,3013.8,3012.0,3.623132]
["bitfinex","ETHUSD",1764690358331,0.4967,3013.8,3011.6,0.0567]
["bitfinex","ETHUSD",1764690358332,0.4967,3013.5,3011.6,0.0567]
["bitfinex","ETHUSD",1764690358539,3.81512401,3013.5,3011.7,9.96115149]
["bitfinex","ETHUSD",1764690358703,0.4967,3013.5,3011.7,13.28153532]
["bitfinex","ETHUSD",1764690359017,0.4967,3013.4,3011.7,16.60191915]
["bitfinex","ETHUSD",1764690359400,0.4967,3013.4,3011.7,9.96115149]
["bitfinex","ETHUSD",1764690359601,0.4967,3013.4,3011.7,6.64076766]
["bitfinex","ETHUSD",1764690359837,1.21033008,3013.4,3011.7,13.28153532]
["bitfinex","ETHUSD",1764690359999,0.003,3013.6,3010.7,10.53999357]
["bitfinex","ETHUSD",1764690360201,0.003,3013.6,3010.2,10.53999357]
["bitfinex","ETHUSD",1764690360202,0.4967,3013.5,3010.2,10.53999357]
["bitfinex","ETHUSD",1764690360406,3.95151065,3013.4,3010.5,12.55199]
["bitfinex","ETHUSD",1764690360608,3.95151065,3013.4,3010.4,9.96545307]
["bitfinex","ETHUSD",1764690360609,17.22555325,3013.4,3010.4,9.96545307]
["bitfinex","ETHUSD",1764690360801,0.4967,3013.3,3010.4,6.64363538]
["bitfinex","ETHUSD",1764690361006,1.77222533,3013.2,3010.4,9.96545307]
["bitfinex","ETHUSD",1764690361246,0.4967,3013.3,3010.9,10.53999357]
["bitfinex","ETHUSD",1764690361454,0.003,3013.6,3011.7,12.55199]
["bitfinex","ETHUSD",1764690361742,0.4967,3013.5,3011.1,12.55199]
["bitfinex","ETHUSD",1764690361905,0.4967,3013.5,3011.3,2.932909]
["bitfinex","ETHUSD",1764690362105,0.633,3013.4,3011.1,12.85199]
["bitfinex","ETHUSD",1764690362345,0.633,3013.4,3010.6,2.905]
["bitfinex","ETHUSD",1764690362636,1.1297,3013.3,3010.8,2.507284]
["bitfinex","ETHUSD",1764690362838,1.1297,3013.3,3010.7,9.96446007]
["bitfinex","ETHUSD",1764690363137,0.4967,3013.2,3010.7,6.64297338]
["bitfinex","ETHUSD",1764690363338,0.4967,3013.2,3009.9,3.32236951]
["bitfinex","ETHUSD",1764690363641,10.53999357,3012.6,3009.9,6.64473902]
["bitfinex","ETHUSD",1764690363937,0.632,3012.5,3009.9,6.64473902]
["bitfinex","ETHUSD",1764690364343,0.4967,3012.4,3009.9,6.64473902]
["bitfinex","ETHUSD",1764690364637,13.27888988,3012.3,3009.5,6.64562218]
["bitfinex","ETHUSD",1764690364934,6.63944494,3012.3,3009.7,2.846363]
["bitfinex","ETHUSD",1764690365136,1.21031449,3012.2,3009.9,12.55199]
["bitfinex","ETHUSD",1764690365303,0.632,3012.1,3009.9,4.5956]
["bitfinex","ETHUSD",1764690365503,1.1287,3012.1,3009.8,0.2847363]
["bitfinex","ETHUSD",1764690365839,0.4967,3012.0,3009.7,2.740616]
["bitfinex","ETHUSD",1764690366040,0.4967,3012.0,3009.5,9.96843327]
["bitfinex","ETHUSD",1764690366338,0.8126,3011.9,3009.5,9.96843327]
["bitfinex","ETHUSD",1764690366537,6.64054718,3011.8,3009.5,9.96843327]
["bitfinex","ETHUSD",1764690366750,0.4967,3011.8,3009.7,3.960751]
["bitfinex","ETHUSD",1764690366955,0.1816,3011.9,3009.7,3.960751]
["bitfinex","ETHUSD",1764690366956,0.4967,3011.7,3009.9,12.55199]
["bitfinex","ETHUSD",1764690367129,0.4967,3011.7,3009.5,16.61405545]
["bitfinex","ETHUSD",1764690367130,0.4967,3011.7,3009.5,13.29124436]
["bitfinex","ETHUSD",1764690367340,11.03669357,3011.7,3008.4,0.3]
["bitfinex","ETHUSD",1764690367639,0.4967,3011.6,3009.4,13.29168604]
["bitfinex","ETHUSD",1764690367948,1.1277,3011.6,3009.4,9.96876453]
["bitfinex","ETHUSD",1764690368145,1.1277,3011.6,3009.4,3.32292151]
["bitfinex","ETHUSD",1764690368345,1.1277,3011.6,3009.3,0.001]
["bitfinex","ETHUSD",1764690368346,0.1816,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1764690368552,6.64540138,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1764690368755,7.14210138,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1764690369051,0.1816,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1764690369252,0.4967,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1764690369564,0.1816,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1764690369855,0.4967,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1764690370258,10.53999357,3009.8,3006.6,0.303]
["bitfinex","ETHUSD",1764690370588,0.1816,3008.2,3006.8,2.630081]
["bitfinex","ETHUSD",1764690370758,6.83012143,3008.2,3006.7,3.32590547]
["bitfinex","ETHUSD",1764690370939,1.17971214,3008.1,3006.7,3.32590547]
["bitfinex","ETHUSD",1764690371123,1.17971214,3008.1,3006.7,6.65181094]
["bitfinex","ETHUSD",1764690371324,1.17971214,3008.1,3006.0,3.326617]
["bitfinex","ETHUSD",1764690371325,0.4967,3008.0,3006.0,3.326617]
["bitfinex","ETHUSD",1764690371529,0.4967,3008.0,3005.8,0.631]
["bitfinex","ETHUSD",1764690371530,0.4967,3008.0,3005.9,6.948109]
["bitfinex","ETHUSD",1764690371822,0.4967,3008.0,3006.1,3.3265693]
["bitfinex","ETHUSD",1764690372023,0.6637,3008.8,3006.5,12.55199]
["bitfinex","ETHUSD",1764690372232,0.6637,3008.8,3006.7,5.146517]
["bitfinex","ETHUSD",1764690372449,0.4671,3008.7,3006.5,0.303]
["bitfinex","ETHUSD",1764690372758,0.4671,3008.7,3006.6,16.63008045]
["bitfinex","ETHUSD",1764690373070,0.1966,3009.3,3006.8,11.975858]
["bitfinex","ETHUSD",1764690373227,0.1966,3009.3,3006.7,0.33625905]
["bitfinex","ETHUSD",1764690373228,0.1966,3009.3,3007.2,12.55199]
["bitfinex","ETHUSD",1764690373563,0.4671,3009.9,3007.4,12.55199]
["bitfinex","ETHUSD",1764690373857,0.4671,3009.9,3007.6,12.55199]
["bitfinex","ETHUSD",1764690374023,0.4671,3009.9,3006.9,0.63]
["bitfinex","ETHUSD",1764690374024,0.629,3009.8,3006.6,16.63008045]
["bitfinex","ETHUSD",1764690374230,0.629,3009.8,3007.3,3.909886]
["bitfinex","ETHUSD",1764690374433,0.4671,3009.7,3007.5,4.440498]
["bitfinex","ETHUSD",1764690374628,6.64540138,3009.6,3007.6,9.97473066]
["bitfinex","ETHUSD",1764690374951,0.4671,3011.2,3009.6,0.0587]
["bitfinex","ETHUSD",1764690375164,4.48738621,3011.5,3007.8,10.53999357]
["bitfinex","ETHUSD",1764690375165,1.0981,3011.1,3007.8,10.53999357]
["bitfinex","ETHUSD",1764690375355,1.0981,3011.1,3008.0,3.810035]
["bitfinex","ETHUSD",1764690375539,0.4671,3011.0,3008.2,12.55199]
["bitfinex","ETHUSD",1764690375740,0.4671,3011.0,3008.4,12.55199]
["bitfinex","ETHUSD",1764690375953,0.63,3010.9,3008.6,12.55199]
["bitfinex","ETHUSD",1764690376261,0.63,3010.9,3008.3,12.55199]
["bitfinex","ETHUSD",1764690376460,0.4671,3010.8,3008.4,12.55199]
["bitfinex","ETHUSD",1764690376649,16.60743345,3010.7,3008.4,6.64803771]
["bitfinex","ETHUSD",1764690376849,13.28594676,3010.7,3008.4,6.64803771]
["bitfinex","ETHUSD",1764690377162,0.4671,3010.6,3008.4,6.64803771]
["bitfinex","ETHUSD",1764690377372,0.63,3010.5,3008.4,6.64803771]
["bitfinex","ETHUSD",1764690377666,0.63,3010.4,3008.4,6.64803771]
["bitfinex","ETHUSD",1764690377841,0.63,3010.4,3008.4,3.32401165]
["bitfinex","ETHUSD",1764690378040,0.4671,3010.3,3008.4,3.32401165]
["bitfinex","ETHUSD",1764690378242,0.629,3010.2,3008.4,3.32401165]
["bitfinex","ETHUSD",1764690378550,0.629,3010.2,3007.7,0.0587]
["bitfinex","ETHUSD",1764690378551,9.96644628,3010.1,3007.8,9.97406742]
["bitfinex","ETHUSD",1764690378761,10.43354628,3010.1,3007.8,9.97406742]
["bitfinex","ETHUSD",1764690378969,0.4671,3010.0,3007.8,9.97406742]
["bitfinex","ETHUSD",1764690379132,0.4671,3010.0,3007.8,10.97734416]
["bitfinex","ETHUSD",1764690379133,1.3755695,3009.9,3007.8,10.97734416]
["bitfinex","ETHUSD",1764690379335,2.0035695,3009.9,3007.8,7.65265502]
["bitfinex","ETHUSD",1764690379535,0.4671,3009.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1764690379859,0.4671,3009.8,3007.3,9.97572573]
["bitfinex","ETHUSD",1764690380633,3.95059029,3009.7,3007.4,2.93802631]
["bitfinex","ETHUSD",1764690380833,7.27318058,3009.7,3007.3,9.97572573]
["bitfinex","ETHUSD",1764690381063,0.4671,3009.6,3007.3,13.30096764]
["bitfinex","ETHUSD",1764690381288,1.04348709,3009.5,3007.3,16.62620955]
["bitfinex","ETHUSD",1764690381579,0.4671,3009.6,3007.5,6.847934]
["bitfinex","ETHUSD",1764690381580,0.627,3009.4,3007.5,6.847934]
["bitfinex","ETHUSD",1764690381781,0.627,3009.3,3007.5,6.847934]
["bitfinex","ETHUSD",1764690381947,0.4671,3009.5,3007.7,12.55199]
["bitfinex","ETHUSD",1764690382145,0.4671,3009.5,3007.6,0.303]
["bitfinex","ETHUSD",1764690382146,1.0941,3009.5,3007.9,12.55199]
["bitfinex","ETHUSD",1764690382375,0.4671,3009.5,3007.9,12.55199]
["bitfinex","ETHUSD",1764690382553,0.4671,3009.5,3008.0,13.29787232]
["bitfinex","ETHUSD",1764690382870,0.4671,3009.5,3008.0,16.6223404]
["bitfinex","ETHUSD",1764690383865,0.1966,3010.0,3008.1,0.303]
["bitfinex","ETHUSD",1764690384166,0.625,3009.8,3008.2,4.589814]
["bitfinex","ETHUSD",1764690384366,0.1966,3010.0,3008.2,3.359997]
["bitfinex","ETHUSD",1764690384367,0.625,3009.7,3008.2,3.359997]
["bitfinex","ETHUSD",1764690384670,3.94755752,3009.8,3008.2,13.2969882]
["bitfinex","ETHUSD",1764690384874,1.0921,3009.8,3008.2,13.2969882]
["bitfinex","ETHUSD",1764690385087,0.4671,3009.7,3008.2,13.2969882]
["bitfinex","ETHUSD",1764690385386,0.6637,3010.4,3008.4,12.55199]
["bitfinex","ETHUSD",1764690385541,0.6637,3010.4,3008.6,4.881709]
["bitfinex","ETHUSD",1764690385744,0.4671,3010.3,3008.6,6.039874]
["bitfinex","ETHUSD",1764690385946,0.4671,3010.3,3008.8,4.768479]
["bitfinex","ETHUSD",1764690386264,0.624,3010.2,3008.8,4.768479]
["bitfinex","ETHUSD",1764690386441,0.624,3010.2,3008.9,0.4908179]
["bitfinex","ETHUSD",1764690386645,0.624,3010.2,3008.9,13.29389476]
["bitfinex","ETHUSD",1764690386841,0.002,3010.7,3010.1,0.1046]
["bitfinex","ETHUSD",1764690387172,0.002,3010.7,3009.3,12.55199]
["bitfinex","ETHUSD",1764690387545,0.4671,3010.6,3009.1,6.572069]
["bitfinex","ETHUSD",1764690387775,0.4671,3010.6,3009.0,0.624]
["bitfinex","ETHUSD",1764690387776,0.4671,3010.6,3009.3,3.128141]
["bitfinex","ETHUSD",1764690387962,1.0901,3010.6,3009.3,7.671254]
["bitfinex","ETHUSD",1764690388285,1.0901,3010.6,3009.3,2.250308]
["bitfinex","ETHUSD",1764690388495,1.0901,3010.6,3009.2,3.332934]
["bitfinex","ETHUSD",1764690388657,1.0901,3010.6,3009.3,13.29212772]
["bitfinex","ETHUSD",1764690388846,0.002,3010.7,3009.4,12.55199]
["bitfinex","ETHUSD",1764690389184,0.002,3010.7,3009.5,12.55199]
["bitfinex","ETHUSD",1764690389385,0.002,3010.7,3009.6,12.55199]
["bitfinex","ETHUSD",1764690389584,0.002,3010.7,3009.6,0.303]
["bitfinex","ETHUSD",1764690389879,0.002,3010.7,3009.7,4.785234]
["bitfinex","ETHUSD",1764690390067,0.002,3010.7,3009.8,0.5088234]
["bitfinex","ETHUSD",1764690390384,0.002,3010.7,3009.3,16.61515965]
["bitfinex","ETHUSD",1764690390385,0.4671,3010.6,3009.3,9.96909579]
["bitfinex","ETHUSD",1764690390593,0.622,3010.5,3009.3,9.96909579]
["bitfinex","ETHUSD",1764690390752,0.622,3010.5,3008.9,3.32344084]
["bitfinex","ETHUSD",1764690390753,6.64363538,3010.4,3008.9,3.32344084]
["bitfinex","ETHUSD",1764690391080,10.43255307,3010.4,3008.8,6.6471683]
["bitfinex","ETHUSD",1764690391280,10.43255307,3010.4,3007.8,3.32468914]
["bitfinex","ETHUSD",1764690391281,1.57255531,3010.3,3007.8,3.32468914]
["bitfinex","ETHUSD",1764690391496,0.621,3010.2,3007.9,2.564675]
["bitfinex","ETHUSD",1764690391786,0.621,3010.1,3008.0,10.803156]
["bitfinex","ETHUSD",1764690391978,0.4671,3010.1,3008.1,11.736354]
["bitfinex","ETHUSD",1764690392188,1.0881,3010.0,3008.1,11.736354]
["bitfinex","ETHUSD",1764690392361,0.621,3009.9,3008.1,10.441326]
["bitfinex","ETHUSD",1764690392683,1.2847,3009.9,3008.1,10.441326]
["bitfinex","ETHUSD",1764690392893,1.2847,3009.9,3008.3,10.421826]
["bitfinex","ETHUSD",1764690393066,0.4671,3009.8,3008.2,16.62123525]
["bitfinex","ETHUSD",1764690393264,0.4671,3009.8,3008.2,9.97274115]
["bitfinex","ETHUSD",1764690393265,0.62,3009.7,3008.2,9.97274115]
["bitfinex","ETHUSD",1764690393596,0.1966,3008.3,3007.6,3.32491022]
["bitfinex","ETHUSD",1764690393764,0.62,3008.2,3007.6,9.97473066]
["bitfinex","ETHUSD",1764690394085,0.6637,3008.6,3007.7,0.03324799]
["bitfinex","ETHUSD",1764690394294,0.62,3008.5,3007.6,13.29964088]
["bitfinex","ETHUSD",1764690394872,0.4671,3008.4,3007.4,9.97539402]
["bitfinex","ETHUSD",1764690395062,1.0871,3008.4,3007.4,9.97539402]
["bitfinex","ETHUSD",1764690395261,0.4671,3008.4,3007.4,13.30052536]
["bitfinex","ETHUSD",1764690395871,0.619,3008.8,3007.4,16.6190967]
["bitfinex","ETHUSD",1764690396069,0.4671,3009.0,3007.5,9.258647]
["bitfinex","ETHUSD",1764690396360,0.4671,3009.5,3007.6,12.102824]
["bitfinex","ETHUSD",1764690396570,0.4671,3009.5,3007.5,0.303]
["bitfinex","ETHUSD",1764690396571,0.619,3009.4,3007.7,5.357925]
["bitfinex","ETHUSD",1764690396788,0.619,3009.4,3007.7,16.6239984]
["bitfinex","ETHUSD",1764690397091,0.619,3009.4,3007.8,5.712782]
["bitfinex","ETHUSD",1764690397391,1.1169,3009.3,3007.7,16.6239984]
["bitfinex","ETHUSD",1764690397579,0.4979,3009.2,3007.7,16.6239984]
["bitfinex","ETHUSD",1764690397894,1.1159,3009.2,3007.7,16.6239984]
["bitfinex","ETHUSD",1764690398266,0.4979,3009.1,3007.7,16.6239984]
["bitfinex","ETHUSD",1764690398690,0.1966,3009.9,3007.8,0.921]
["bitfinex","ETHUSD",1764690398994,0.4979,3009.8,3008.0,3.161061]
["bitfinex","ETHUSD",1764690399192,1.1159,3009.8,3008.0,3.161061]
["bitfinex","ETHUSD",1764690399358,1.1159,3009.8,3008.0,3.464061]
["bitfinex","ETHUSD",1764690399563,0.4979,3009.7,3008.1,6.636134]
["bitfinex","ETHUSD",1764690399792,0.4971,3009.7,3008.1,6.636134]
["bitfinex","ETHUSD",1764690399959,0.4971,3009.7,3008.2,0.6939134]
["bitfinex","ETHUSD",1764690400165,0.4971,3009.7,3008.1,2.025179]
["bitfinex","ETHUSD",1764690400684,0.1966,3009.9,3008.3,12.55199]
["bitfinex","ETHUSD",1764690400995,0.1966,3009.9,3008.2,11.49403604]
["bitfinex","ETHUSD",1764690400996,0.1966,3009.9,3008.5,7.737496]
["bitfinex","ETHUSD",1764690401182,0.1858,3010.3,3008.7,7.316696]
["bitfinex","ETHUSD",1764690401362,0.618,3010.7,3008.7,7.316696]
["bitfinex","ETHUSD",1764690401564,0.1878,3010.7,3008.9,8.94535]
["bitfinex","ETHUSD",1764690401766,0.002,3010.7,3009.1,12.55199]
["bitfinex","ETHUSD",1764690401983,0.002,3010.7,3009.3,12.55199]
["bitfinex","ETHUSD",1764690402190,0.002,3010.7,3009.2,0.33703142]
["bitfinex","ETHUSD",1764690402191,0.002,3010.7,3009.5,12.55199]
["bitfinex","ETHUSD",1764690402394,0.1995,3010.7,3009.4,0.616]
["bitfinex","ETHUSD",1764690402690,0.1995,3010.7,3008.9,2.269412]
["bitfinex","ETHUSD",1764690402691,0.4707,3010.6,3008.9,2.269412]
["bitfinex","ETHUSD",1764690402891,1.0867,3010.6,3008.6,13.29522036]
["bitfinex","ETHUSD",1764690403091,0.1995,3010.7,3008.7,8.805243]
["bitfinex","ETHUSD",1764690403092,1.0867,3010.5,3008.7,8.805243]
["bitfinex","ETHUSD",1764690403296,1.0867,3010.5,3009.5,0.7]
["bitfinex","ETHUSD",1764690403494,0.4707,3010.4,3009.5,0.7]
["bitfinex","ETHUSD",1764690403993,0.616,3010.3,3009.5,0.7]
["bitfinex","ETHUSD",1764690404515,0.4707,3010.2,3009.5,0.7]
["bitfinex","ETHUSD",1764690404880,0.4707,3010.2,3009.6,6.64540138]
["bitfinex","ETHUSD",1764690405080,0.4707,3010.2,3009.5,0.7]
["bitfinex","ETHUSD",1764690405282,3.79282896,3010.2,3009.5,0.7]
["bitfinex","ETHUSD",1764690405482,1.0557829,3010.1,3009.5,0.7]
["bitfinex","ETHUSD",1764690405712,1.5264829,3010.1,3009.3,3.32298414]
["bitfinex","ETHUSD",1764690406017,0.4707,3010.0,3009.1,3.32322125]
["bitfinex","ETHUSD",1764690406210,0.4707,3010.0,3008.6,3.32380509]
["bitfinex","ETHUSD",1764690406211,1.0857,3010.0,3008.6,3.32380509]
["bitfinex","ETHUSD",1764690406423,1.0857,3010.0,3008.6,6.64761018]
["bitfinex","ETHUSD",1764690406585,0.4707,3009.9,3008.6,6.64761018]
["bitfinex","ETHUSD",1764690406890,0.4707,3009.9,3008.1,3.3243158]
["bitfinex","ETHUSD",1764690407095,7.11545904,3009.9,3008.2,0.33243158]
["bitfinex","ETHUSD",1764690407294,7.11545904,3009.9,3007.9,13.2983144]
["bitfinex","ETHUSD",1764690407493,3.9707,3009.8,3007.9,6.6491572]
["bitfinex","ETHUSD",1764690407719,0.1975,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1764690407889,0.614,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764690408215,0.4707,3007.9,3007.6,3.32491022]
["bitfinex","ETHUSD",1764690408384,0.8105,3008.4,3007.6,6.64982044]
["bitfinex","ETHUSD",1764690408583,0.8105,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1764690408793,0.4707,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1764690409012,3.32424705,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1764690409214,0.613,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1764690409416,0.4707,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1764690409615,1.0837,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1764690409817,0.613,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1764690409994,0.613,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1764690410187,0.613,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1764690410383,0.4707,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1764690410633,0.4707,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1764690410918,0.612,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1764690411322,0.4707,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764690411523,0.44077257,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764690411708,0.612,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764690411896,1.0827,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764690412097,1.0827,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1764690412298,0.4707,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764690412498,0.4707,3007.1,3004.4,6.6569032]
["bitfinex","ETHUSD",1764690412818,0.1975,3005.9,3004.5,0.67974032]
["bitfinex","ETHUSD",1764690413010,0.1975,3005.9,3004.4,9.9853548]
["bitfinex","ETHUSD",1764690413011,1.0817,3005.8,3004.4,9.9853548]
["bitfinex","ETHUSD",1764690413412,0.4707,3005.7,3004.4,13.3138064]
["bitfinex","ETHUSD",1764690413617,0.611,3005.8,3004.5,0.3068]
["bitfinex","ETHUSD",1764690413928,0.1975,3006.6,3004.8,3.678097]
["bitfinex","ETHUSD",1764690414090,0.611,3006.5,3004.8,3.678097]
["bitfinex","ETHUSD",1764690414290,0.611,3006.5,3004.8,2.80145]
["bitfinex","ETHUSD",1764690414607,0.4707,3006.4,3004.8,2.80145]
["bitfinex","ETHUSD",1764690414808,4.11723787,3008.2,3005.0,4.646501]
["bitfinex","ETHUSD",1764690414809,0.1975,3007.0,3005.0,4.646501]
["bitfinex","ETHUSD",1764690415124,0.1975,3007.0,3005.5,5.135757]
["bitfinex","ETHUSD",1764690415302,0.1975,3007.0,3005.5,2.716169]
["bitfinex","ETHUSD",1764690415496,0.1975,3007.0,3005.5,3.022969]
["bitfinex","ETHUSD",1764690415686,0.1975,3007.0,3005.6,0.3068]
["bitfinex","ETHUSD",1764690416022,0.1975,3007.4,3005.8,8.568419]
["bitfinex","ETHUSD",1764690416226,0.4707,3007.8,3005.9,7.355171]
["bitfinex","ETHUSD",1764690416394,1.0807,3007.8,3006.0,12.55199]
["bitfinex","ETHUSD",1764690416728,4.40543736,3007.8,3006.1,2.650407]
["bitfinex","ETHUSD",1764690416888,0.4707,3007.7,3006.1,2.308906]
["bitfinex","ETHUSD",1764690417223,0.61,3007.8,3006.2,9.733625]
["bitfinex","ETHUSD",1764690417395,0.61,3007.8,3006.2,10.040425]
["bitfinex","ETHUSD",1764690417719,0.4707,3007.7,3006.1,6.6531386]
["bitfinex","ETHUSD",1764690418087,0.4707,3007.7,3005.8,3.32686997]
["bitfinex","ETHUSD",1764690418319,0.4707,3007.7,3006.4,0.7]
["bitfinex","ETHUSD",1764690418905,0.609,3007.6,3006.4,0.7]
["bitfinex","ETHUSD",1764690419291,10.44576234,3007.5,3006.4,0.7]
["bitfinex","ETHUSD",1764690419687,0.4707,3007.4,3006.4,0.7]
["bitfinex","ETHUSD",1764690420421,0.608,3007.3,3006.4,0.7]
["bitfinex","ETHUSD",1764690420923,0.4707,3007.2,3006.4,0.7]
["bitfinex","ETHUSD",1764690421129,0.1975,3008.4,3006.4,14.31174944]
["bitfinex","ETHUSD",1764690421427,0.6682,3008.4,3007.3,3.32522386]
["bitfinex","ETHUSD",1764690421630,3.99222703,3008.4,3006.4,4.02616735]
["bitfinex","ETHUSD",1764690421922,0.8699227,3008.3,3006.5,0.03326126]
["bitfinex","ETHUSD",1764690422128,0.4707,3008.3,3006.4,10.67864207]
["bitfinex","ETHUSD",1764690422299,1.0787,3008.2,3006.4,10.67864207]
["bitfinex","ETHUSD",1764690422632,0.1975,3008.1,3006.4,7.35240471]
["bitfinex","ETHUSD",1764690422823,0.6682,3008.1,3006.4,7.35240471]
["bitfinex","ETHUSD",1764690423003,0.6682,3008.1,3006.4,0.7]
["bitfinex","ETHUSD",1764690423193,9.9737358,3007.9,3006.4,0.701]
["bitfinex","ETHUSD",1764690423394,0.002,3007.5,3006.4,0.701]
["bitfinex","ETHUSD",1764690423595,0.002,3007.5,3006.5,0.94806126]
["bitfinex","ETHUSD",1764690423795,0.002,3007.5,3006.6,0.3068]
["bitfinex","ETHUSD",1764690423998,0.002,3007.5,3007.4,0.0587]
["bitfinex","ETHUSD",1764690424606,0.002,3007.5,3007.0,0.0587]
["bitfinex","ETHUSD",1764690425224,0.002,3007.5,3007.1,6.65092614]
["bitfinex","ETHUSD",1764690425402,0.002,3007.5,3007.2,0.67096261]
["bitfinex","ETHUSD",1764690425602,0.002,3007.5,3006.5,7.25925344]
["bitfinex","ETHUSD",1764690425802,0.002,3007.5,3006.5,6.65225344]
["bitfinex","ETHUSD",1764690427226,3.79586449,3007.4,3006.4,4.027194]
["bitfinex","ETHUSD",1764690427401,3.79586449,3007.4,3006.4,7.35343136]
["bitfinex","ETHUSD",1764690427595,7.12102898,3007.4,3006.4,4.027194]
["bitfinex","ETHUSD",1764690427801,0.4707,3007.4,3006.4,7.35343136]
["bitfinex","ETHUSD",1764690428123,3.32705867,3007.5,3006.4,7.35343136]
["bitfinex","ETHUSD",1764690428124,0.002,3007.5,3006.4,10.67966872]
["bitfinex","ETHUSD",1764690428307,0.002,3007.5,3006.4,7.35343136]
["bitfinex","ETHUSD",1764690428626,0.002,3007.5,3006.4,4.027194]
["bitfinex","ETHUSD",1764690428839,0.002,3007.5,3006.5,12.54199]
["bitfinex","ETHUSD",1764690429044,0.002,3007.5,3006.6,0.3068]
["bitfinex","ETHUSD",1764690429212,0.002,3007.5,3006.8,13.30317944]
["bitfinex","ETHUSD",1764690429400,0.002,3007.5,3007.4,0.0587]
["bitfinex","ETHUSD",1764690430834,0.002,3007.5,3007.4,0.3655]
["bitfinex","ETHUSD",1764690431214,0.002,3007.5,3007.4,3.69063134]
["bitfinex","ETHUSD",1764690431413,0.002,3007.5,3007.4,4.39221928]
["bitfinex","ETHUSD",1764690431609,0.002,3007.5,3007.4,0.0587]
["bitfinex","ETHUSD",1764690431937,0.002,3007.5,3007.4,3.98783134]
["bitfinex","ETHUSD",1764690432236,0.4647,3007.5,3005.4,3.32727318]
["bitfinex","ETHUSD",1764690432423,0.604,3007.4,3006.4,3.32722192]
["bitfinex","ETHUSD",1764690432625,0.604,3007.4,3006.4,0.001]
["bitfinex","ETHUSD",1764690432827,0.4627,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1764690433345,7.25470496,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1764690433667,18.0025029,3007.2,3005.0,3.32774165]
["bitfinex","ETHUSD",1764690433936,18.0025029,3007.2,3004.1,8.76803699]
["bitfinex","ETHUSD",1764690433937,0.1836,3005.8,3004.1,8.76803699]
["bitfinex","ETHUSD",1764690434106,0.1836,3005.8,3004.3,0.603]
["bitfinex","ETHUSD",1764690434637,0.1836,3005.8,3003.9,3.32900562]
["bitfinex","ETHUSD",1764690434638,0.4627,3005.7,3003.9,3.32900562]
["bitfinex","ETHUSD",1764690434830,0.4627,3005.7,3004.0,0.70300056]
["bitfinex","ETHUSD",1764690435017,1.0657,3005.7,3004.0,0.70300056]
["bitfinex","ETHUSD",1764690435451,0.4627,3005.6,3004.1,13.62493596]
["bitfinex","ETHUSD",1764690435734,0.6463,3006.1,3004.2,2.72842273]
["bitfinex","ETHUSD",1764690435946,0.6463,3006.1,3002.6,0.001]
["bitfinex","ETHUSD",1764690435947,0.1836,3005.6,3002.6,0.001]
["bitfinex","ETHUSD",1764690436102,2.695136,3004.1,3002.6,0.001]
["bitfinex","ETHUSD",1764690436303,2.695136,3003.9,3002.6,0.001]
["bitfinex","ETHUSD",1764690436535,0.44283375,3004.0,3002.6,0.001]
["bitfinex","ETHUSD",1764690436736,0.4627,3004.1,3003.0,3.33098445]
["bitfinex","ETHUSD",1764690436900,0.4627,3004.1,3003.0,9.99099111]
["bitfinex","ETHUSD",1764690437109,0.4627,3004.7,3003.0,9.99099111]
["bitfinex","ETHUSD",1764690437308,0.4627,3004.7,3003.0,10.59499111]
["bitfinex","ETHUSD",1764690437834,0.4627,3004.7,3003.1,3.20834]
["bitfinex","ETHUSD",1764690438024,0.4627,3004.7,3003.1,0.604]
["bitfinex","ETHUSD",1764690438534,0.4627,3005.2,3003.3,2.151412]
["bitfinex","ETHUSD",1764690438748,0.4627,3005.2,3003.5,4.694746]
["bitfinex","ETHUSD",1764690438904,0.4627,3005.2,3003.6,0.03329338]
["bitfinex","ETHUSD",1764690439106,0.4627,3005.2,3003.4,0.604]
["bitfinex","ETHUSD",1764690439506,0.4627,3005.2,3003.5,9.98834691]
["bitfinex","ETHUSD",1764690439741,3.79027493,3005.2,3003.5,9.98834691]
["bitfinex","ETHUSD",1764690439910,0.4627,3005.1,3003.5,9.98834691]
["bitfinex","ETHUSD",1764690440110,0.4627,3005.1,3003.5,6.65889794]
["bitfinex","ETHUSD",1764690440534,3.79037628,3005.1,3003.5,9.98834691]
["bitfinex","ETHUSD",1764690440743,0.4627,3005.1,3003.5,9.98834691]
["bitfinex","ETHUSD",1764690440942,0.4627,3005.0,3003.6,0.99883469]
["bitfinex","ETHUSD",1764690441111,0.4627,3005.0,3003.5,6.65889794]
["bitfinex","ETHUSD",1764690441112,0.4627,3005.0,3003.5,3.32944897]
["bitfinex","ETHUSD",1764690441313,0.4627,3005.0,3003.5,6.65889794]
["bitfinex","ETHUSD",1764690441635,0.4627,3005.0,3003.5,9.98834691]
["bitfinex","ETHUSD",1764690441836,7.11836807,3005.0,3003.5,6.65889794]
["bitfinex","ETHUSD",1764690442242,0.4627,3004.9,3003.5,6.65889794]
["bitfinex","ETHUSD",1764690442446,0.4627,3004.9,3003.6,0.66588979]
["bitfinex","ETHUSD",1764690442635,0.4627,3004.9,3003.5,9.98834691]
["bitfinex","ETHUSD",1764690442819,0.4627,3004.9,3003.5,10.59134691]
["bitfinex","ETHUSD",1764690443020,0.4627,3004.9,3003.5,13.92179588]
["bitfinex","ETHUSD",1764690443229,0.4627,3005.5,3003.6,9.11113037]
["bitfinex","ETHUSD",1764690443447,0.4627,3005.4,3003.6,9.07783699]
["bitfinex","ETHUSD",1764690443648,0.4627,3005.4,3003.7,9.98768184]
["bitfinex","ETHUSD",1764690443853,3.79005874,3005.4,3003.7,13.31690912]
["bitfinex","ETHUSD",1764690444053,3.79005874,3005.4,3003.8,0.603]
["bitfinex","ETHUSD",1764690444227,0.4627,3005.3,3003.7,6.65845456]
["bitfinex","ETHUSD",1764690444429,0.4627,3005.3,3003.8,0.603]
["bitfinex","ETHUSD",1764690444645,0.1836,3005.6,3003.9,0.03329005]
["bitfinex","ETHUSD",1764690444846,0.603,3005.8,3004.0,9.846854]
["bitfinex","ETHUSD",1764690445044,0.603,3005.8,3004.0,6.368209]
["bitfinex","ETHUSD",1764690445223,0.603,3005.8,3004.2,2.874]
["bitfinex","ETHUSD",1764690445422,0.603,3005.8,3004.1,0.3098]
["bitfinex","ETHUSD",1764690445423,0.6022,3005.8,3004.3,0.603]
["bitfinex","ETHUSD",1764690445630,0.6463,3006.1,3004.4,21.066662]
["bitfinex","ETHUSD",1764690445855,0.6463,3006.1,3004.5,0.603]
["bitfinex","ETHUSD",1764690446050,0.6463,3006.1,3004.6,0.3098]
["bitfinex","ETHUSD",1764690446549,0.6463,3006.1,3004.7,0.603]
["bitfinex","ETHUSD",1764690446749,0.6463,3006.1,3004.6,0.3098]
["bitfinex","ETHUSD",1764690446950,0.6463,3006.1,3004.7,0.603]
["bitfinex","ETHUSD",1764690447159,0.4627,3006.0,3004.7,0.603]
["bitfinex","ETHUSD",1764690447661,3.78939243,3006.0,3004.8,6.65601702]
["bitfinex","ETHUSD",1764690449928,0.1836,3006.1,3005.1,0.603]
["bitfinex","ETHUSD",1764690450332,0.1836,3006.4,3005.1,0.603]
["bitfinex","ETHUSD",1764690450634,0.1836,3007.0,3005.1,0.603]
["bitfinex","ETHUSD",1764690450952,0.6463,3007.0,3005.2,0.3098]
["bitfinex","ETHUSD",1764690451160,7.29751526,3007.0,3005.2,0.3098]
["bitfinex","ETHUSD",1764690451328,0.4627,3006.9,3005.3,0.603]
["bitfinex","ETHUSD",1764690451731,0.4627,3006.9,3005.4,9.98203233]
["bitfinex","ETHUSD",1764690452029,0.39719076,3006.8,3005.5,0.603]
["bitfinex","ETHUSD",1764690452228,0.4627,3006.9,3005.5,0.603]
["bitfinex","ETHUSD",1764690452229,3.78847212,3006.9,3005.5,0.603]
["bitfinex","ETHUSD",1764690452431,0.4627,3006.8,3005.5,0.603]
["bitfinex","ETHUSD",1764690452735,0.1836,3007.0,3005.5,0.603]
["bitfinex","ETHUSD",1764690452935,0.1836,3007.2,3005.7,9.846854]
["bitfinex","ETHUSD",1764690453138,0.1836,3007.2,3005.6,0.3098]
["bitfinex","ETHUSD",1764690453139,0.6463,3007.2,3005.6,0.3098]
["bitfinex","ETHUSD",1764690453529,0.6463,3007.2,3005.7,0.603]
["bitfinex","ETHUSD",1764690453844,0.002,3007.5,3005.8,16.6345066]
["bitfinex","ETHUSD",1764690454029,0.002,3007.5,3005.8,16.9443066]
["bitfinex","ETHUSD",1764690454231,0.002,3007.5,3005.9,0.3098]
["bitfinex","ETHUSD",1764690454570,0.002,3007.5,3006.0,8.76803699]
["bitfinex","ETHUSD",1764690454752,0.002,3007.5,3006.1,0.9077837]
["bitfinex","ETHUSD",1764690454941,0.002,3007.5,3006.2,0.603]
["bitfinex","ETHUSD",1764690455324,0.002,3007.5,3005.8,16.6345066]
["bitfinex","ETHUSD",1764690455325,0.4627,3007.4,3005.9,0.1076]
["bitfinex","ETHUSD",1764690455578,0.4627,3007.4,3005.9,1.0204]
["bitfinex","ETHUSD",1764690455860,0.4627,3007.4,3006.1,9.9797079]
["bitfinex","ETHUSD",1764690456064,0.002,3007.5,3006.1,16.6328465]
["bitfinex","ETHUSD",1764690456228,0.002,3007.5,3006.2,0.3098]
["bitfinex","ETHUSD",1764690456430,0.002,3007.5,3006.3,5.159229]
["bitfinex","ETHUSD",1764690456634,0.002,3007.5,3006.2,9.07783699]
["bitfinex","ETHUSD",1764690456635,0.002,3007.5,3006.4,0.9128]
["bitfinex","ETHUSD",1764690456836,0.002,3007.5,3006.2,8.76803699]
["bitfinex","ETHUSD",1764690456837,0.4647,3007.5,3006.2,9.846854]
["bitfinex","ETHUSD",1764690457062,0.002,3007.5,3006.5,8.76803699]
["bitfinex","ETHUSD",1764690457225,0.002,3007.5,3006.6,0.603]
["bitfinex","ETHUSD",1764690457430,0.002,3007.5,3006.1,9.9797079]
["bitfinex","ETHUSD",1764690457630,0.4627,3007.4,3006.2,0.603]
["bitfinex","ETHUSD",1764690458054,0.1836,3007.3,3006.3,6.652696]
["bitfinex","ETHUSD",1764690458569,0.1836,3007.3,3006.3,9.979044]
["bitfinex","ETHUSD",1764690459157,0.1836,3007.3,3006.4,0.603]
["bitfinex","ETHUSD",1764690459764,0.1836,3007.3,3006.3,9.979044]
["bitfinex","ETHUSD",1764690459963,0.6463,3007.3,3006.5,3.32612672]
["bitfinex","ETHUSD",1764690460136,7.89979716,3007.3,3006.0,6.65335994]
["bitfinex","ETHUSD",1764690460337,1.25267972,3007.2,3006.0,6.65335994]
["bitfinex","ETHUSD",1764690460733,0.4627,3007.1,3006.0,6.65335994]
["bitfinex","ETHUSD",1764690461348,0.4627,3007.1,3006.1,0.03326569]
["bitfinex","ETHUSD",1764690461550,0.4627,3007.1,3006.0,9.98003991]
["bitfinex","ETHUSD",1764690461749,0.4627,3007.1,3006.0,13.30671988]
["bitfinex","ETHUSD",1764690461965,0.4627,3007.1,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690462261,0.4627,3007.1,3006.2,6.6529173]
["bitfinex","ETHUSD",1764690462450,0.4647,3007.1,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690462834,0.4647,3007.1,3006.2,6.6529173]
["bitfinex","ETHUSD",1764690463031,0.4647,3007.1,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690463431,0.002,3007.1,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690463643,0.002,3007.1,3006.2,13.3058346]
["bitfinex","ETHUSD",1764690464049,0.002,3007.1,3006.2,6.6529173]
["bitfinex","ETHUSD",1764690466275,0.002,3007.1,3006.2,13.3058346]
["bitfinex","ETHUSD",1764690467073,0.002,3007.1,3006.3,0.602]
["bitfinex","ETHUSD",1764690467579,0.002,3007.1,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690467746,0.002,3007.1,3006.4,0.602]
["bitfinex","ETHUSD",1764690468243,0.4991,3007.1,3006.5,6.65225344]
["bitfinex","ETHUSD",1764690468439,0.4991,3007.1,3006.4,3.32619016]
["bitfinex","ETHUSD",1764690468683,0.4991,3007.1,3006.4,6.65242752]
["bitfinex","ETHUSD",1764690468864,0.4991,3007.1,3006.4,9.97866488]
["bitfinex","ETHUSD",1764690469244,0.4991,3007.1,3006.4,10.97653137]
["bitfinex","ETHUSD",1764690469565,0.4991,3007.1,3006.4,9.97866488]
["bitfinex","ETHUSD",1764690470169,0.0012,3007.1,3006.4,9.97866488]
["bitfinex","ETHUSD",1764690470747,0.06603103,3007.3,3006.4,9.87866488]
["bitfinex","ETHUSD",1764690471346,0.4979,3007.2,3006.4,9.87866488]
["bitfinex","ETHUSD",1764690471747,0.4979,3007.2,3006.4,6.55242752]
["bitfinex","ETHUSD",1764690471979,0.88681905,3007.2,3006.4,6.55242752]
["bitfinex","ETHUSD",1764690472171,0.4979,3007.2,3006.1,9.9797079]
["bitfinex","ETHUSD",1764690472378,0.4979,3007.2,3006.1,13.3062772]
["bitfinex","ETHUSD",1764690472682,0.06603103,3007.3,3006.1,13.3062772]
["bitfinex","ETHUSD",1764690472872,0.002,3007.5,3006.2,0.4305]
["bitfinex","ETHUSD",1764690474271,0.002,3007.5,3006.3,9.979044]
["bitfinex","ETHUSD",1764690474470,0.4979,3007.4,3006.3,13.907392]
["bitfinex","ETHUSD",1764690474654,0.002,3007.5,3006.3,14.337892]
["bitfinex","ETHUSD",1764690474858,0.002,3007.5,3006.3,17.66424]
["bitfinex","ETHUSD",1764690475170,0.002,3007.5,3006.4,0.4305]
["bitfinex","ETHUSD",1764690475587,0.002,3007.5,3006.3,17.23374]
["bitfinex","ETHUSD",1764690475781,0.4999,3007.5,3006.3,17.23374]
["bitfinex","ETHUSD",1764690475972,0.4999,3007.5,3006.4,0.602]
["bitfinex","ETHUSD",1764690476182,0.4999,3007.5,3006.5,0.602]
["bitfinex","ETHUSD",1764690476387,0.4999,3007.5,3006.6,13.30406436]
["bitfinex","ETHUSD",1764690476765,0.4999,3007.5,3006.6,9.97804827]
["bitfinex","ETHUSD",1764690477062,0.4999,3007.5,3006.6,10.58004827]
["bitfinex","ETHUSD",1764690477257,0.4999,3007.5,3006.6,13.90606436]
["bitfinex","ETHUSD",1764690477598,0.002,3007.5,3006.6,13.90606436]
["bitfinex","ETHUSD",1764690477899,0.002,3007.5,3006.7,0.602]
["bitfinex","ETHUSD",1764690478381,0.002,3007.5,3006.8,13.30317944]
["bitfinex","ETHUSD",1764690478587,0.002,3007.5,3006.8,9.97738458]
["bitfinex","ETHUSD",1764690478902,0.002,3007.5,3006.9,0.602]
["bitfinex","ETHUSD",1764690479986,0.002,3007.5,3006.8,13.30317944]
["bitfinex","ETHUSD",1764690480186,0.002,3007.5,3007.0,9.97672098]
["bitfinex","ETHUSD",1764690480386,0.002,3007.5,3007.4,0.0587]
["bitfinex","ETHUSD",1764690480737,1e-08,3007.9,3007.8,5.916647]
["bitfinex","ETHUSD",1764690480928,0.002,3008.2,3007.9,9.846854]
["bitfinex","ETHUSD",1764690481087,1e-08,3008.6,3008.0,0.1256]
["bitfinex","ETHUSD",1764690481400,1e-08,3008.6,3008.5,0.1256]
["bitfinex","ETHUSD",1764690481602,1e-08,3008.6,3008.5,0.7276]
["bitfinex","ETHUSD",1764690481790,1e-08,3008.6,3008.5,1.1581]
["bitfinex","ETHUSD",1764690481991,1e-08,3008.6,3008.5,0.7276]
["bitfinex","ETHUSD",1764690482192,1e-08,3008.6,3008.0,0.5561]
["bitfinex","ETHUSD",1764690482504,1e-08,3008.6,3008.1,10.57507268]
["bitfinex","ETHUSD",1764690483083,1e-08,3008.6,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690483415,0.49790001,3008.6,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690483586,1e-08,3008.6,3008.1,9.97307268]
["bitfinex","ETHUSD",1764690483786,1e-08,3008.6,3008.1,9.79867268]
["bitfinex","ETHUSD",1764690483996,1e-08,3008.6,3008.1,9.67307268]
["bitfinex","ETHUSD",1764690484197,0.49790001,3008.6,3008.1,6.94971512]
["bitfinex","ETHUSD",1764690484393,0.49790001,3008.6,3007.6,6.64978203]
["bitfinex","ETHUSD",1764690484595,1e-08,3008.6,3007.7,0.4305]
["bitfinex","ETHUSD",1764690484821,1e-08,3008.6,3006.8,0.49597916]
["bitfinex","ETHUSD",1764690484822,0.187,3007.7,3006.8,0.49597916]
["bitfinex","ETHUSD",1764690485022,1.0989,3008.5,3007.0,8.968614]
["bitfinex","ETHUSD",1764690485185,1.0989,3008.5,3007.1,0.03325463]
["bitfinex","ETHUSD",1764690485392,0.4979,3008.4,3007.1,0.80867746]
["bitfinex","ETHUSD",1764690485589,0.4979,3008.4,3007.3,10.44392695]
["bitfinex","ETHUSD",1764690485823,0.4979,3008.4,3006.4,19.95736652]
["bitfinex","ETHUSD",1764690485824,0.4979,3008.4,3006.4,6.65241708]
["bitfinex","ETHUSD",1764690486121,0.4979,3008.4,3006.4,13.9058918]
["bitfinex","ETHUSD",1764690486427,6.6482731,3008.3,3006.4,13.9058918]
["bitfinex","ETHUSD",1764690486600,0.4979,3008.4,3006.4,13.9058918]
["bitfinex","ETHUSD",1764690486931,0.4979,3008.3,3006.6,5.86239]
["bitfinex","ETHUSD",1764690487327,0.4979,3008.3,3006.8,9.846854]
["bitfinex","ETHUSD",1764690487529,0.4979,3008.3,3007.0,2.696]
["bitfinex","ETHUSD",1764690487741,0.4979,3008.3,3007.0,2.70212]
["bitfinex","ETHUSD",1764690487909,0.4979,3008.3,3007.0,2.48912]
["bitfinex","ETHUSD",1764690488332,0.4979,3008.3,3007.1,9.97638921]
["bitfinex","ETHUSD",1764690489013,3.82204674,3008.3,3007.1,6.65092614]
["bitfinex","ETHUSD",1764690489242,7.14619348,3008.3,3007.1,6.65092614]
["bitfinex","ETHUSD",1764690489539,0.4979,3008.2,3007.1,6.65092614]
["bitfinex","ETHUSD",1764690490043,1.0989,3008.2,3007.1,6.65092614]
["bitfinex","ETHUSD",1764690490342,0.187,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1764690490547,0.6849,3008.1,3006.7,3.32587655]
["bitfinex","ETHUSD",1764690491047,1.2851,3008.1,3006.7,3.32587655]
["bitfinex","ETHUSD",1764690491258,0.6841,3008.1,3006.7,3.75717655]
["bitfinex","ETHUSD",1764690491613,0.4979,3008.0,3006.6,9.97804827]
["bitfinex","ETHUSD",1764690492053,0.1841,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1764690492550,3.79339407,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1764690492718,0.4673,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1764690492921,3.32486491,3007.7,3006.3,0.001]
["bitfinex","ETHUSD",1764690493144,0.4673,3008.0,3006.3,0.001]
["bitfinex","ETHUSD",1764690493344,0.4673,3008.0,3006.4,5.973412]
["bitfinex","ETHUSD",1764690493553,0.1841,3007.9,3006.6,4.937467]
["bitfinex","ETHUSD",1764690493735,0.1841,3007.9,3006.6,3.637467]
["bitfinex","ETHUSD",1764690493923,0.6514,3007.9,3006.5,0.601]
["bitfinex","ETHUSD",1764690494124,0.6514,3007.9,3006.7,7.912759]
["bitfinex","ETHUSD",1764690494340,0.6514,3007.9,3006.6,0.4313]
["bitfinex","ETHUSD",1764690494652,0.6514,3007.9,3006.7,13.30362188]
["bitfinex","ETHUSD",1764690494950,0.1841,3007.9,3006.7,13.30362188]
["bitfinex","ETHUSD",1764690495252,0.6514,3007.9,3006.7,13.30362188]
["bitfinex","ETHUSD",1764690495452,0.6514,3007.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1764690495620,0.1841,3007.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1764690495827,0.1841,3007.9,3006.7,17.06082735]
["bitfinex","ETHUSD",1764690496025,0.1841,3007.9,3006.8,0.4313]
["bitfinex","ETHUSD",1764690496226,0.6514,3007.9,3006.7,13.30362188]
["bitfinex","ETHUSD",1764690496419,0.6514,3007.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1764690496754,0.1841,3007.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1764690496954,0.6514,3007.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1764690497149,0.6514,3007.9,3006.6,9.97804827]
["bitfinex","ETHUSD",1764690497339,0.4673,3007.8,3006.6,13.30406436]
["bitfinex","ETHUSD",1764690498339,0.4673,3007.8,3006.6,16.63008045]
["bitfinex","ETHUSD",1764690498543,0.4673,3007.8,3006.6,17.06138045]
["bitfinex","ETHUSD",1764690499040,0.1841,3007.9,3006.7,0.4313]
["bitfinex","ETHUSD",1764690499348,0.1841,3007.9,3006.6,16.63008045]
["bitfinex","ETHUSD",1764690499349,0.6514,3007.9,3006.6,13.30406436]
["bitfinex","ETHUSD",1764690499657,3.97600627,3007.9,3006.6,9.97804827]
["bitfinex","ETHUSD",1764690499858,0.4673,3007.8,3006.6,9.97804827]
["bitfinex","ETHUSD",1764690500159,0.4673,3007.8,3006.6,6.65203218]
["bitfinex","ETHUSD",1764690500456,0.4673,3007.8,3006.6,13.30406436]
["bitfinex","ETHUSD",1764690500662,0.86490036,3007.8,3006.5,0.001]
["bitfinex","ETHUSD",1764690501032,0.4673,3007.7,3006.5,0.001]
["bitfinex","ETHUSD",1764690501355,7.11689936,3007.7,3006.5,0.001]
["bitfinex","ETHUSD",1764690501758,0.4673,3007.6,3006.5,0.001]
["bitfinex","ETHUSD",1764690502666,9.97506234,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1764690502826,1.64423623,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1764690503028,2.11153623,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1764690503271,2.11153623,3007.4,3006.3,0.001]
["bitfinex","ETHUSD",1764690503272,0.4673,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1764690503557,3.9673,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1764690503771,3.5,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1764690503966,0.6,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1764690503967,0.41,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1764690504128,1.0673,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1764690504129,0.4673,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1764690504459,0.674,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1764690504658,0.674,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1764690504864,10.44468458,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1764690505255,0.4673,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1764690505433,1.04446846,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1764690505638,0.6,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1764690505940,1.0673,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1764690506146,0.4673,3006.4,3006.2,0.001]
["bitfinex","ETHUSD",1764690506729,0.4673,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764690506929,3.32502078,3007.5,3006.2,0.001]
["bitfinex","ETHUSD",1764690507245,1.73229462,3007.4,3006.2,0.001]
["bitfinex","ETHUSD",1764690507752,0.4673,3007.3,3006.2,0.001]
["bitfinex","ETHUSD",1764690508865,0.6,3007.2,3006.2,9.98037595]
["bitfinex","ETHUSD",1764690509029,0.6,3007.2,3006.2,6.6539173]
["bitfinex","ETHUSD",1764690509230,0.4673,3007.1,3006.2,6.6539173]
["bitfinex","ETHUSD",1764690509533,0.90655614,3007.1,3006.2,0.001]
["bitfinex","ETHUSD",1764690510055,1.0673,3007.0,3006.2,0.001]
["bitfinex","ETHUSD",1764690510230,0.6,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1764690510558,1.0673,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1764690511459,0.4673,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1764690511953,0.6,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1764690512456,0.4673,3007.3,3006.2,0.001]
["bitfinex","ETHUSD",1764690512645,0.6,3007.2,3006.2,0.001]
["bitfinex","ETHUSD",1764690512848,3.50869069,3007.9,3006.3,16.63174]
["bitfinex","ETHUSD",1764690512849,0.1841,3007.9,3006.3,16.63174]
["bitfinex","ETHUSD",1764690513156,1.0673,3007.8,3006.3,13.305392]
["bitfinex","ETHUSD",1764690513361,1.0673,3007.8,3006.3,9.979044]
["bitfinex","ETHUSD",1764690513663,1.0673,3007.8,3006.2,0.001]
["bitfinex","ETHUSD",1764690513664,10.44392695,3007.2,3006.2,0.001]
["bitfinex","ETHUSD",1764690513836,0.4684,3007.0,3005.9,0.001]
["bitfinex","ETHUSD",1764690514035,1.274,3006.9,3005.9,0.001]
["bitfinex","ETHUSD",1764690514282,0.17424,3006.8,3005.9,0.001]
["bitfinex","ETHUSD",1764690514443,4.14264,3006.8,3005.9,0.001]
["bitfinex","ETHUSD",1764690514956,0.674,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1764690515278,0.6,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1764690515640,0.4684,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1764690516242,0.6,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1764690516460,0.4684,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1764690516660,0.4684,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1764690516943,0.6,3006.1,3005.9,0.001]
["bitfinex","ETHUSD",1764690517142,0.4684,3007.2,3005.9,0.001]
["bitfinex","ETHUSD",1764690517468,0.9793676,3007.1,3005.9,0.001]
["bitfinex","ETHUSD",1764690517868,0.4684,3007.0,3005.9,0.001]
["bitfinex","ETHUSD",1764690518179,0.6,3006.9,3005.9,0.001]
["bitfinex","ETHUSD",1764690518678,0.4684,3006.8,3005.9,0.001]
["bitfinex","ETHUSD",1764690519473,0.1841,3007.9,3005.9,0.001]
["bitfinex","ETHUSD",1764690519474,0.6,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1764690519774,3.32468914,3007.8,3006.0,0.4333]
["bitfinex","ETHUSD",1764690519775,0.4684,3007.8,3006.0,0.4333]
["bitfinex","ETHUSD",1764690519950,0.599,3007.2,3006.1,0.124]
["bitfinex","ETHUSD",1764690520156,0.599,3007.1,3006.1,0.124]
["bitfinex","ETHUSD",1764690520474,0.4684,3007.7,3006.1,0.5573]
["bitfinex","ETHUSD",1764690520775,0.599,3007.2,3006.3,6.652696]
["bitfinex","ETHUSD",1764690521000,0.599,3007.2,3006.3,13.305392]
["bitfinex","ETHUSD",1764690521182,0.599,3007.2,3006.3,9.979044]
["bitfinex","ETHUSD",1764690521381,0.599,3007.2,3006.3,13.305392]
["bitfinex","ETHUSD",1764690521678,0.4684,3007.7,3006.3,13.305392]
["bitfinex","ETHUSD",1764690522002,0.599,3007.6,3006.3,9.979044]
["bitfinex","ETHUSD",1764690522404,0.4688,3007.5,3006.3,9.979044]
["bitfinex","ETHUSD",1764690522768,0.4688,3007.5,3006.3,3.326348]
["bitfinex","ETHUSD",1764690522969,0.4688,3007.5,3006.3,4.33667453]
["bitfinex","ETHUSD",1764690523498,0.4688,3007.5,3006.2,6.6529173]
["bitfinex","ETHUSD",1764690523666,0.1841,3007.9,3006.2,6.6529173]
["bitfinex","ETHUSD",1764690523667,0.6529,3007.9,3006.3,0.4333]
["bitfinex","ETHUSD",1764690523869,0.599,3007.4,3006.2,13.3058346]
["bitfinex","ETHUSD",1764690524399,0.599,3007.4,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690524971,0.4688,3007.3,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690526695,0.599,3007.2,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690527085,1.0678,3007.2,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690527282,0.4688,3007.1,3006.2,9.97937595]
["bitfinex","ETHUSD",1764690527511,0.4688,3007.1,3006.2,3.32645865]
["bitfinex","ETHUSD",1764690527707,0.4688,3007.1,3005.9,3.327746]
["bitfinex","ETHUSD",1764690527910,0.4393163,3007.0,3005.9,6.65453664]
["bitfinex","ETHUSD",1764690528511,3.32509336,3007.5,3005.9,6.65453664]
["bitfinex","ETHUSD",1764690528512,0.4688,3006.9,3005.9,9.98132728]
["bitfinex","ETHUSD",1764690528710,0.599,3006.8,3005.9,13.30811792]
["bitfinex","ETHUSD",1764690528911,0.599,3006.8,3005.9,13.74141792]
["bitfinex","ETHUSD",1764690529117,0.599,3006.8,3005.9,3.327746]
["bitfinex","ETHUSD",1764690529308,0.4688,3006.7,3005.9,6.65453664]
["bitfinex","ETHUSD",1764690529501,0.4688,3007.8,3005.9,11.08008094]
["bitfinex","ETHUSD",1764690529715,0.4688,3007.7,3006.0,0.4333]
["bitfinex","ETHUSD",1764690530014,0.4688,3007.7,3006.1,0.124]
["bitfinex","ETHUSD",1764690530220,0.599,3007.6,3006.1,0.124]
["bitfinex","ETHUSD",1764690530721,0.4688,3007.5,3006.1,0.124]
["bitfinex","ETHUSD",1764690531500,6.65026268,3007.4,3006.2,3.32645865]
["bitfinex","ETHUSD",1764690531714,0.71190627,3007.3,3006.1,3.3264819]
["bitfinex","ETHUSD",1764690531909,1.18070627,3007.3,3006.1,3.3264819]
["bitfinex","ETHUSD",1764690532130,0.4688,3007.2,3006.1,3.3264819]
["bitfinex","ETHUSD",1764690532513,0.4688,3007.2,3006.1,10.1036205]
["bitfinex","ETHUSD",1764690532718,0.599,3007.1,3006.1,10.1036205]
["bitfinex","ETHUSD",1764690532893,0.599,3007.0,3006.1,6.6530512]
["bitfinex","ETHUSD",1764690533097,0.599,3007.0,3006.0,6.6532842]
["bitfinex","ETHUSD",1764690533319,0.4688,3006.9,3006.0,6.6532842]
["bitfinex","ETHUSD",1764690533520,0.4688,3006.9,3005.9,0.001]
["bitfinex","ETHUSD",1764690533731,3.79450437,3006.9,3005.9,0.001]
["bitfinex","ETHUSD",1764690533931,0.43935044,3006.8,3005.9,0.001]
["bitfinex","ETHUSD",1764690534136,0.4688,3006.8,3005.9,0.001]
["bitfinex","ETHUSD",1764690534545,0.598,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1764690534914,0.4688,3006.6,3005.9,0.001]
["bitfinex","ETHUSD",1764690535419,0.4688,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1764690535626,7.29492274,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1764690535797,1.12189366,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764690536028,0.598,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764690536224,1.0668,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764690536426,0.4688,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764690536633,0.598,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764690536833,0.4688,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1764690537055,0.598,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764690537845,1.0668,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764690538353,0.598,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764690538557,1.0668,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764690538771,0.47,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764690539139,1.5368,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764690539530,4.8633693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764690539739,5.34970623,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764690539939,1.5368,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764690540170,8.3633693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764690540475,8.3633693,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1764690540476,4.3962,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1764690540674,3.6884,3005.7,3003.7,3.42228744]
["bitfinex","ETHUSD",1764690540885,0.1884,3004.3,3003.7,6.75151472]
["bitfinex","ETHUSD",1764690541173,0.598,3004.2,3003.7,0.0931]
["bitfinex","ETHUSD",1764690541358,0.598,3004.2,3003.7,3.42232728]
["bitfinex","ETHUSD",1764690541552,1.0668,3004.2,3003.5,3.33038415]
["bitfinex","ETHUSD",1764690541737,1.0668,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1764690541738,4.39548985,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1764690541937,0.4688,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1764690542357,0.6572,3004.9,3004.1,0.0931]
["bitfinex","ETHUSD",1764690542683,0.1884,3004.9,3004.1,0.0931]
["bitfinex","ETHUSD",1764690542882,0.598,3004.8,3004.1,0.0931]
["bitfinex","ETHUSD",1764690543188,0.1884,3005.1,3004.1,0.0931]
["bitfinex","ETHUSD",1764690543482,0.4688,3005.3,3004.1,0.5294]
["bitfinex","ETHUSD",1764690543670,0.598,3005.2,3004.2,13.31469276]
["bitfinex","ETHUSD",1764690543870,0.4688,3006.2,3004.4,10.36387712]
["bitfinex","ETHUSD",1764690544071,0.1884,3006.0,3004.4,10.36387712]
["bitfinex","ETHUSD",1764690544271,0.598,3005.9,3004.5,0.4363]
["bitfinex","ETHUSD",1764690544652,1.0668,3005.9,3004.5,0.4363]
["bitfinex","ETHUSD",1764690544848,0.598,3005.9,3004.5,0.4363]
["bitfinex","ETHUSD",1764690545085,1.0668,3005.8,3004.5,0.4363]
["bitfinex","ETHUSD",1764690545289,0.598,3005.7,3004.5,0.4363]
["bitfinex","ETHUSD",1764690545454,0.4688,3005.8,3004.5,0.4363]
["bitfinex","ETHUSD",1764690545800,0.1884,3006.0,3004.6,13.31292016]
["bitfinex","ETHUSD",1764690545958,0.1884,3006.0,3004.7,0.4363]
["bitfinex","ETHUSD",1764690546656,0.1884,3006.3,3004.7,0.4363]
["bitfinex","ETHUSD",1764690546884,0.1884,3006.3,3005.0,10.36387712]
["bitfinex","ETHUSD",1764690546885,0.598,3006.2,3005.0,10.36387712]
["bitfinex","ETHUSD",1764690547191,0.0012,3007.2,3005.0,10.36387712]
["bitfinex","ETHUSD",1764690547359,0.597,3006.9,3005.1,0.5608]
["bitfinex","ETHUSD",1764690547560,1.05497245,3006.9,3005.2,13.3102622]
["bitfinex","ETHUSD",1764690547774,1.05497245,3006.9,3005.2,17.07412775]
["bitfinex","ETHUSD",1764690548063,0.597,3006.8,3005.3,0.4363]
["bitfinex","ETHUSD",1764690548278,0.6572,3007.0,3005.3,0.4363]
["bitfinex","ETHUSD",1764690548773,0.597,3006.9,3005.3,0.4363]
["bitfinex","ETHUSD",1764690549309,0.6572,3007.0,3005.3,0.4363]
["bitfinex","ETHUSD",1764690549597,0.597,3006.9,3005.3,0.4363]
["bitfinex","ETHUSD",1764690549764,0.597,3006.9,3005.5,13.3089336]
["bitfinex","ETHUSD",1764690549963,0.0012,3007.2,3006.8,0.1245]
["bitfinex","ETHUSD",1764690550363,0.0012,3007.2,3006.9,0.4363]
["bitfinex","ETHUSD",1764690550781,0.0012,3007.2,3007.0,10.36387712]
["bitfinex","ETHUSD",1764690551291,0.0012,3007.2,3007.1,0.4363]
["bitfinex","ETHUSD",1764690551694,0.002,3008.1,3007.7,9.97439904]
["bitfinex","ETHUSD",1764690552262,0.002,3008.1,3007.8,0.4363]
["bitfinex","ETHUSD",1764690553060,0.002,3008.5,3008.0,0.0931]
["bitfinex","ETHUSD",1764690553488,0.002,3008.5,3008.1,0.4363]
["bitfinex","ETHUSD",1764690553864,0.002,3008.5,3008.2,3.32424705]
["bitfinex","ETHUSD",1764690554065,0.002,3008.5,3008.2,6.6484941]
["bitfinex","ETHUSD",1764690554287,0.002,3008.5,3008.2,3.32424705]
["bitfinex","ETHUSD",1764690554482,0.002,3008.5,3008.1,3.32433199]
["bitfinex","ETHUSD",1764690555297,1.0547,3008.5,3007.5,0.0931]
["bitfinex","ETHUSD",1764690555702,0.4557,3008.4,3007.2,3.32527024]
["bitfinex","ETHUSD",1764690555997,0.597,3008.3,3007.1,3.32545876]
["bitfinex","ETHUSD",1764690556305,0.002,3007.2,3007.1,3.41855876]
["bitfinex","ETHUSD",1764690556809,0.002,3007.2,3007.1,3.32545876]
["bitfinex","ETHUSD",1764690556976,0.002,3007.2,3007.1,3.41855876]
["bitfinex","ETHUSD",1764690557174,0.002,3007.2,3007.1,3.85485876]
["bitfinex","ETHUSD",1764690557702,0.002,3007.2,3007.1,3.32545876]
["bitfinex","ETHUSD",1764690557864,0.002,3007.2,3007.1,0.0931]
["bitfinex","ETHUSD",1764690560950,0.002,3008.5,3007.6,0.4363]
["bitfinex","ETHUSD",1764690561426,0.002,3008.5,3007.2,10.95987712]
["bitfinex","ETHUSD",1764690561713,3.78170259,3008.5,3007.2,0.4363]
["bitfinex","ETHUSD",1764690561921,0.43777026,3008.4,3007.3,6.65048382]
["bitfinex","ETHUSD",1764690562067,4.20475157,3008.4,3007.3,6.65048382]
["bitfinex","ETHUSD",1764690562272,0.88067493,3008.4,3007.3,6.65048382]
["bitfinex","ETHUSD",1764690562506,0.4557,3008.3,3007.3,9.97572573]
["bitfinex","ETHUSD",1764690562701,0.4557,3008.3,3007.3,3.32524191]
["bitfinex","ETHUSD",1764690562903,0.4557,3008.3,3007.7,10.36387712]
["bitfinex","ETHUSD",1764690563104,1.0537,3008.5,3007.3,10.41202573]
["bitfinex","ETHUSD",1764690563313,1.0537,3008.5,3007.3,9.97572573]
["bitfinex","ETHUSD",1764690563630,1.0537,3008.5,3007.3,13.30096764]
["bitfinex","ETHUSD",1764690563829,1.0537,3008.5,3007.3,9.97572573]
["bitfinex","ETHUSD",1764690564205,0.002,3008.5,3007.4,0.4363]
["bitfinex","ETHUSD",1764690564522,3.92195462,3008.5,3007.3,6.65048382]
["bitfinex","ETHUSD",1764690564680,3.92195462,3008.5,3007.3,9.97572573]
["bitfinex","ETHUSD",1764690564681,0.4557,3008.4,3007.3,9.97572573]
["bitfinex","ETHUSD",1764690565077,0.598,3008.5,3007.3,13.73726764]
["bitfinex","ETHUSD",1764690565283,0.002,3008.5,3007.7,10.36387712]
["bitfinex","ETHUSD",1764690565484,0.002,3008.5,3008.2,10.36387712]
["bitfinex","ETHUSD",1764690565801,0.4557,3009.7,3008.4,13.29610424]
["bitfinex","ETHUSD",1764690566053,0.4557,3009.7,3008.4,9.97207818]
["bitfinex","ETHUSD",1764690566666,7.1009355,3009.7,3008.4,3.32402606]
["bitfinex","ETHUSD",1764690567081,6.6452355,3009.7,3008.4,3.32402606]
["bitfinex","ETHUSD",1764690567245,0.4557,3009.6,3008.4,3.32402606]
["bitfinex","ETHUSD",1764690567445,0.4557,3009.6,3007.9,3.3245786]
["bitfinex","ETHUSD",1764690567639,1.04235258,3009.5,3007.9,6.6491572]
["bitfinex","ETHUSD",1764690567851,1.04235258,3009.5,3007.9,9.9737358]
["bitfinex","ETHUSD",1764690568135,0.4557,3009.4,3007.9,9.9737358]
["bitfinex","ETHUSD",1764690569279,0.595,3009.3,3007.9,9.9737358]
["bitfinex","ETHUSD",1764690569438,0.595,3009.2,3007.9,9.9737358]
["bitfinex","ETHUSD",1764690569945,3.32336324,3009.0,3007.9,6.6491572]
["bitfinex","ETHUSD",1764690570284,3.32336324,3009.0,3007.7,3.32473237]
["bitfinex","ETHUSD",1764690570449,1.02440632,3008.9,3007.7,3.32473237]
["bitfinex","ETHUSD",1764690570640,1.02440632,3008.9,3007.3,3.32524191]
["bitfinex","ETHUSD",1764690570979,0.4557,3008.8,3007.3,6.65048382]
["bitfinex","ETHUSD",1764690571355,0.4557,3008.8,3007.3,9.97572573]
["bitfinex","ETHUSD",1764690571551,0.595,3008.7,3007.4,0.4363]
["bitfinex","ETHUSD",1764690571947,0.4557,3008.6,3007.5,9.97506234]
["bitfinex","ETHUSD",1764690572150,0.6441,3010.4,3007.8,10.36387712]
["bitfinex","ETHUSD",1764690572475,0.4557,3009.9,3008.5,10.36387712]
["bitfinex","ETHUSD",1764690573746,0.595,3009.8,3008.5,10.36387712]
["bitfinex","ETHUSD",1764690574269,0.4764,3009.7,3008.6,9.97141527]
["bitfinex","ETHUSD",1764690574494,0.91578273,3009.7,3008.6,6.64761018]
["bitfinex","ETHUSD",1764690574959,0.002,3009.2,3008.6,6.64761018]
["bitfinex","ETHUSD",1764690575542,0.594,3009.1,3008.6,6.64761018]
["bitfinex","ETHUSD",1764690575986,0.594,3009.1,3008.6,9.97141527]
["bitfinex","ETHUSD",1764690576269,0.594,3009.1,3008.3,3.32410805]
["bitfinex","ETHUSD",1764690576585,0.594,3009.1,3008.2,0.4363]
["bitfinex","ETHUSD",1764690577146,0.594,3009.1,3008.1,9.97307268]
["bitfinex","ETHUSD",1764690577354,1.0704,3009.1,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690577555,1.0704,3009.1,3008.1,9.97307268]
["bitfinex","ETHUSD",1764690577755,1.0704,3009.1,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690577756,3.91729924,3009.1,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690577951,0.86832992,3009.0,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690578183,0.002,3009.2,3008.0,10.36387712]
["bitfinex","ETHUSD",1764690578352,1.0704,3009.1,3008.0,10.80017712]
["bitfinex","ETHUSD",1764690578758,1.0704,3009.1,3008.0,10.36387712]
["bitfinex","ETHUSD",1764690579189,1.0704,3009.1,3007.8,9.97406742]
["bitfinex","ETHUSD",1764690579391,0.4764,3009.0,3007.8,13.29875656]
["bitfinex","ETHUSD",1764690579917,0.1996,3008.9,3007.8,13.29875656]
["bitfinex","ETHUSD",1764690580255,0.1996,3008.9,3007.8,6.64937828]
["bitfinex","ETHUSD",1764690580495,0.1996,3008.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1764690580964,0.1996,3008.9,3007.7,13.29919872]
["bitfinex","ETHUSD",1764690581269,0.1996,3008.9,3007.7,17.0602984]
["bitfinex","ETHUSD",1764690581494,0.1996,3008.9,3007.7,13.73549872]
["bitfinex","ETHUSD",1764690581792,0.1996,3008.9,3007.4,20.33923703]
["bitfinex","ETHUSD",1764690581989,0.594,3008.8,3007.7,0.4363]
["bitfinex","ETHUSD",1764690582194,0.5932,3008.8,3007.8,9.97406742]
["bitfinex","ETHUSD",1764690582360,0.5932,3008.8,3007.8,13.29875656]
["bitfinex","ETHUSD",1764690582560,0.5932,3008.8,3007.9,0.4363]
["bitfinex","ETHUSD",1764690582787,0.7936,3008.9,3008.0,0.03324468]
["bitfinex","ETHUSD",1764690582961,0.7936,3008.9,3007.9,10.80017712]
["bitfinex","ETHUSD",1764690583481,0.593,3009.1,3008.0,0.4363]
["bitfinex","ETHUSD",1764690583676,0.002,3009.2,3008.0,0.4363]
["bitfinex","ETHUSD",1764690583864,0.593,3009.1,3008.0,0.4363]
["bitfinex","ETHUSD",1764690584193,0.593,3009.1,3008.1,13.29743024]
["bitfinex","ETHUSD",1764690584692,0.593,3009.1,3008.1,13.73373024]
["bitfinex","ETHUSD",1764690586202,0.002,3009.2,3009.0,3.32336324]
["bitfinex","ETHUSD",1764690586372,0.002,3009.2,3009.1,0.5456]
["bitfinex","ETHUSD",1764690587294,0.002,3009.6,3009.1,1.1386]
["bitfinex","ETHUSD",1764690587471,0.002,3009.6,3009.2,0.4363]
["bitfinex","ETHUSD",1764690587792,0.002,3009.6,3009.1,0.7023]
["bitfinex","ETHUSD",1764690587793,0.002,3009.6,3009.1,0.1093]
["bitfinex","ETHUSD",1764690587993,0.002,3009.6,3009.1,0.5456]
["bitfinex","ETHUSD",1764690588172,0.002,3009.6,3009.2,9.96942708]
["bitfinex","ETHUSD",1764690588537,0.002,3009.6,3009.2,10.40572708]
["bitfinex","ETHUSD",1764690588707,0.002,3009.6,3009.4,10.36387712]
["bitfinex","ETHUSD",1764690589076,0.002,3009.6,3009.2,10.56242708]
["bitfinex","ETHUSD",1764690589077,0.002,3009.6,3009.5,0.4363]
["bitfinex","ETHUSD",1764690589273,0.1,3010.0,3009.5,11.23647712]
["bitfinex","ETHUSD",1764690589478,0.1,3010.0,3009.9,0.4363]
["bitfinex","ETHUSD",1764690589905,0.1,3010.0,3009.9,0.8726]
["bitfinex","ETHUSD",1764690590093,0.1,3010.0,3009.9,0.81938]
["bitfinex","ETHUSD",1764690590398,0.1,3010.0,3009.9,4.14174951]
["bitfinex","ETHUSD",1764690590567,1e-08,3010.0,3009.9,4.14174951]
["bitfinex","ETHUSD",1764690590767,1e-08,3010.0,3009.9,8.59938434]
["bitfinex","ETHUSD",1764690591467,0.4954,3011.4,3009.9,18.65065038]
["bitfinex","ETHUSD",1764690591868,0.4954,3011.4,3009.9,18.38757038]
["bitfinex","ETHUSD",1764690592091,0.4954,3011.4,3009.9,3.32236951]
["bitfinex","ETHUSD",1764690592340,0.4954,3011.4,3009.7,13.29036116]
["bitfinex","ETHUSD",1764690592807,7.13687441,3011.4,3009.7,9.96777087]
["bitfinex","ETHUSD",1764690593217,1.0874,3011.3,3009.7,9.96777087]
["bitfinex","ETHUSD",1764690593420,1.0874,3011.3,3009.7,6.64518058]
["bitfinex","ETHUSD",1764690593733,1.60036342,3011.2,3009.7,6.64518058]
["bitfinex","ETHUSD",1764690594102,0.4954,3011.1,3009.7,6.64518058]
["bitfinex","ETHUSD",1764690594308,0.4954,3011.1,3009.5,3.32273474]
["bitfinex","ETHUSD",1764690594507,3.81645889,3011.1,3009.4,13.29168604]
["bitfinex","ETHUSD",1764690594730,0.4954,3011.0,3009.4,13.29168604]
["bitfinex","ETHUSD",1764690595105,0.1825,3010.9,3009.4,13.29168604]
["bitfinex","ETHUSD",1764690595307,0.592,3010.8,3009.4,13.29168604]
["bitfinex","ETHUSD",1764690595622,1.0874,3010.8,3009.4,9.96876453]
["bitfinex","ETHUSD",1764690596317,0.4954,3010.7,3009.4,9.96876453]
["bitfinex","ETHUSD",1764690597002,0.4954,3010.7,3009.4,6.64584302]
["bitfinex","ETHUSD",1764690597204,0.77301789,3010.6,3009.4,6.64584302]
["bitfinex","ETHUSD",1764690597621,0.4954,3010.5,3009.4,6.64584302]
["bitfinex","ETHUSD",1764690597940,0.4954,3010.5,3009.4,9.96876453]
["bitfinex","ETHUSD",1764690598118,0.4954,3010.5,3009.4,6.64584302]
["bitfinex","ETHUSD",1764690598635,0.4954,3010.5,3009.3,3.32294012]
["bitfinex","ETHUSD",1764690598636,3.81711069,3010.5,3009.3,3.32294012]
["bitfinex","ETHUSD",1764690598944,0.77301789,3010.6,3009.4,0.03322921]
["bitfinex","ETHUSD",1764690599164,3.3173432,3014.5,3009.8,10.42058185]
["bitfinex","ETHUSD",1764690599339,0.4974,3011.4,3009.3,0.2631]
["bitfinex","ETHUSD",1764690599650,0.592,3011.3,3009.4,0.8551]
["bitfinex","ETHUSD",1764690600006,1.0874,3011.3,3009.5,0.2631]
["bitfinex","ETHUSD",1764690600249,0.4954,3011.3,3009.6,0.591]
["bitfinex","ETHUSD",1764690600449,0.002,3011.4,3009.9,6.266389]
["bitfinex","ETHUSD",1764690600632,0.002,3011.4,3010.2,16.610192]
["bitfinex","ETHUSD",1764690600832,0.002,3011.4,3011.3,0.1537]
["bitfinex","ETHUSD",1764690601209,0.002,3011.4,3011.3,0.4168]
["bitfinex","ETHUSD",1764690601413,3.31793752,3014.0,3011.3,0.4168]
["bitfinex","ETHUSD",1764690601414,0.1825,3015.3,3011.4,7.07267]
["bitfinex","ETHUSD",1764690601611,0.4954,3013.7,3012.0,10.42058185]
["bitfinex","ETHUSD",1764690601831,0.4954,3013.5,3012.1,0.591]
["bitfinex","ETHUSD",1764690602139,0.4954,3013.5,3011.3,0.1537]
["bitfinex","ETHUSD",1764690602140,0.591,3013.4,3011.7,0.57439423]
["bitfinex","ETHUSD",1764690602738,1.0864,3013.3,3011.8,13.28109436]
["bitfinex","ETHUSD",1764690602929,1.0864,3013.3,3011.8,13.54219436]
["bitfinex","ETHUSD",1764690603108,0.003,3013.6,3013.2,0.1073]
["bitfinex","ETHUSD",1764690603554,0.003,3013.6,3013.3,0.2611]
["bitfinex","ETHUSD",1764690604229,0.003,3013.6,3011.8,23.9055725]
["bitfinex","ETHUSD",1764690604230,0.4984,3013.6,3012.7,0.1073]
["bitfinex","ETHUSD",1764690604442,0.003,3013.6,3012.7,0.1073]
["bitfinex","ETHUSD",1764690604648,0.003,3013.6,3012.8,6.63834306]
["bitfinex","ETHUSD",1764690604806,0.003,3013.6,3012.2,3.31981376]
["bitfinex","ETHUSD",1764690604807,0.4954,3013.5,3012.0,3.32005312]
["bitfinex","ETHUSD",1764690605132,0.4946,3013.5,3012.0,6.64010624]
["bitfinex","ETHUSD",1764690605329,0.4946,3013.5,3011.5,4.17265879]
["bitfinex","ETHUSD",1764690605535,0.4946,3013.5,3011.5,3.91155879]
["bitfinex","ETHUSD",1764690605709,0.4946,3013.5,3011.7,10.42058185]
["bitfinex","ETHUSD",1764690605909,0.591,3013.4,3011.7,10.42058185]
["bitfinex","ETHUSD",1764690606205,0.591,3013.4,3011.5,7.23216313]
["bitfinex","ETHUSD",1764690606429,0.591,3013.4,3011.5,3.32055879]
["bitfinex","ETHUSD",1764690606741,9.95586234,3013.3,3011.4,6.64142922]
["bitfinex","ETHUSD",1764690607042,1.05468623,3013.2,3011.4,6.64142922]
["bitfinex","ETHUSD",1764690607244,1.55008623,3013.2,3011.4,9.96214383]
["bitfinex","ETHUSD",1764690607429,1.0854,3013.1,3011.5,0.2619]
["bitfinex","ETHUSD",1764690607631,1.0854,3013.1,3011.5,0.8519]
["bitfinex","ETHUSD",1764690607843,0.4954,3013.0,3011.5,0.8519]
["bitfinex","ETHUSD",1764690608141,0.4954,3013.0,3011.5,10.5417909]
["bitfinex","ETHUSD",1764690608346,0.59,3013.1,3011.6,0.2619]
["bitfinex","ETHUSD",1764690608509,0.1825,3012.9,3011.4,13.28285844]
["bitfinex","ETHUSD",1764690608716,3.31917153,3012.8,3011.4,3.32071461]
["bitfinex","ETHUSD",1764690608935,3.81457153,3012.8,3011.4,3.32071461]
["bitfinex","ETHUSD",1764690609134,0.4954,3012.8,3011.4,13.28285844]
["bitfinex","ETHUSD",1764690609442,0.1825,3012.9,3011.5,0.2619]
["bitfinex","ETHUSD",1764690609740,0.4954,3012.7,3011.4,9.96214383]
["bitfinex","ETHUSD",1764690610141,0.73160323,3012.7,3011.4,10.95835821]
["bitfinex","ETHUSD",1764690610440,0.4954,3012.6,3011.4,10.95835821]
["bitfinex","ETHUSD",1764690610947,0.4954,3012.6,3011.4,3.32071461]
["bitfinex","ETHUSD",1764690611247,0.1825,3011.5,3010.6,3.32154362]
["bitfinex","ETHUSD",1764690611537,0.59,3012.1,3010.6,0.2619]
["bitfinex","ETHUSD",1764690611738,0.1811,3011.8,3010.6,0.2619]
["bitfinex","ETHUSD",1764690612943,0.451,3012.5,3011.0,10.5417909]
["bitfinex","ETHUSD",1764690613144,0.451,3012.5,3011.1,1.03961045]
["bitfinex","ETHUSD",1764690613441,0.451,3012.5,3011.2,0.2619]
["bitfinex","ETHUSD",1764690613643,0.451,3012.5,3011.1,0.7445]
["bitfinex","ETHUSD",1764690613644,0.451,3012.5,3011.1,0.1545]
["bitfinex","ETHUSD",1764690613944,0.451,3012.5,3010.7,9.96446007]
["bitfinex","ETHUSD",1764690614240,0.451,3012.5,3010.7,16.60743345]
["bitfinex","ETHUSD",1764690614441,0.451,3012.5,3010.7,13.28594676]
["bitfinex","ETHUSD",1764690614442,0.59,3012.4,3010.7,13.28594676]
["bitfinex","ETHUSD",1764690614640,10.13972574,3012.9,3011.4,0.001]
["bitfinex","ETHUSD",1764690614641,1.041,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1764690614810,6.63966536,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1764690615011,0.1811,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764690615434,0.6321,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764690616518,0.6321,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1764690616765,1.04,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1764690617042,4.36071889,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1764690617249,0.90518189,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1764690617760,0.451,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1764690619549,10.41381385,3011.2,3009.1,0.1093]
["bitfinex","ETHUSD",1764690619746,1.04138139,3011.1,3009.2,6.64625593]
["bitfinex","ETHUSD",1764690620042,1.49238139,3011.1,3009.2,6.64625593]
["bitfinex","ETHUSD",1764690620224,0.451,3011.0,3009.2,6.64625593]
["bitfinex","ETHUSD",1764690620819,9.96379818,3010.9,3009.1,6.64645509]
["bitfinex","ETHUSD",1764690621244,0.451,3010.8,3009.1,6.64645509]
["bitfinex","ETHUSD",1764690621439,1.63047982,3010.7,3008.6,0.4966]
["bitfinex","ETHUSD",1764690621640,1.63047982,3010.7,3008.7,9.97108383]
["bitfinex","ETHUSD",1764690621819,1.04,3010.6,3008.7,10.46768383]
["bitfinex","ETHUSD",1764690622020,1.04,3010.6,3008.8,0.4966]
["bitfinex","ETHUSD",1764690622231,0.65914798,3010.5,3008.8,0.4966]
["bitfinex","ETHUSD",1764690622724,1.04,3010.4,3008.8,0.4966]
["bitfinex","ETHUSD",1764690622923,3.32192804,3010.3,3008.9,9.97042107]
["bitfinex","ETHUSD",1764690623131,0.451,3010.3,3008.9,9.97042107]
["bitfinex","ETHUSD",1764690623331,0.451,3010.2,3008.9,9.97042107]
["bitfinex","ETHUSD",1764690624052,0.451,3010.2,3008.9,10.46702107]
["bitfinex","ETHUSD",1764690624946,3.77305579,3010.2,3008.9,10.46702107]
["bitfinex","ETHUSD",1764690625146,0.37730558,3010.1,3008.9,10.46702107]
["bitfinex","ETHUSD",1764690625443,0.82830558,3010.1,3008.9,10.46702107]
["bitfinex","ETHUSD",1764690625820,0.451,3010.0,3008.9,10.46702107]
["bitfinex","ETHUSD",1764690626080,0.451,3010.0,3008.9,13.79049476]
["bitfinex","ETHUSD",1764690626553,0.451,3010.4,3009.0,0.4966]
["bitfinex","ETHUSD",1764690626848,0.451,3010.4,3008.9,3.32347369]
["bitfinex","ETHUSD",1764690626849,0.6321,3009.9,3008.9,3.32347369]
["bitfinex","ETHUSD",1764690627024,3.95451956,3009.9,3008.4,9.97207818]
["bitfinex","ETHUSD",1764690627230,0.84645196,3009.8,3008.4,9.97207818]
["bitfinex","ETHUSD",1764690627426,0.84645196,3009.8,3008.4,6.64805212]
["bitfinex","ETHUSD",1764690627670,0.451,3009.7,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690627832,0.589,3009.6,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690628460,0.589,3009.6,3008.1,3.32435756]
["bitfinex","ETHUSD",1764690628652,0.589,3009.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690628653,0.1811,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1764690628952,0.589,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690629150,0.589,3008.1,3008.0,3.32546808]
["bitfinex","ETHUSD",1764690629520,0.1811,3009.0,3008.0,3.32546808]
["bitfinex","ETHUSD",1764690629720,0.589,3008.9,3008.0,6.64993616]
["bitfinex","ETHUSD",1764690629927,0.86035092,3008.8,3008.0,6.64993616]
["bitfinex","ETHUSD",1764690630324,0.588,3008.7,3008.0,9.97440424]
["bitfinex","ETHUSD",1764690630555,0.588,3008.8,3008.0,9.97440424]
["bitfinex","ETHUSD",1764690630855,0.451,3008.9,3008.1,0.1642]
["bitfinex","ETHUSD",1764690631054,1.039,3008.9,3008.2,6.6484941]
["bitfinex","ETHUSD",1764690631430,0.588,3008.9,3008.2,9.97274115]
["bitfinex","ETHUSD",1764690631627,0.588,3008.9,3008.2,6.6484941]
["bitfinex","ETHUSD",1764690632253,0.588,3008.9,3008.2,9.97274115]
["bitfinex","ETHUSD",1764690632739,0.6321,3009.3,3008.2,14.31078231]
["bitfinex","ETHUSD",1764690633056,0.588,3009.3,3008.3,0.4966]
["bitfinex","ETHUSD",1764690633358,0.6321,3009.9,3008.4,17.2081303]
["bitfinex","ETHUSD",1764690633602,0.588,3009.7,3008.4,9.97207818]
["bitfinex","ETHUSD",1764690633778,0.588,3009.7,3008.5,0.4561]
["bitfinex","ETHUSD",1764690633977,0.588,3009.7,3008.6,0.35172407]
["bitfinex","ETHUSD",1764690634175,0.1811,3009.9,3008.8,10.43743359]
["bitfinex","ETHUSD",1764690634469,0.588,3010.0,3008.8,10.43743359]
["bitfinex","ETHUSD",1764690634682,0.588,3010.0,3008.9,0.4561]
["bitfinex","ETHUSD",1764690634832,0.2,3009.9,3008.9,0.4561]
["bitfinex","ETHUSD",1764690635038,0.2,3009.9,3008.6,0.35172407]
["bitfinex","ETHUSD",1764690635039,0.2,3009.9,3008.7,0.588]
["bitfinex","ETHUSD",1764690635343,4.00531666,3009.9,3008.7,9.97108383]
["bitfinex","ETHUSD",1764690635556,6.84483332,3009.9,3008.7,6.64738922]
["bitfinex","ETHUSD",1764690635871,0.588,3009.8,3008.8,0.4561]
["bitfinex","ETHUSD",1764690636434,1.0709,3009.8,3008.7,9.97108383]
["bitfinex","ETHUSD",1764690636659,1.0709,3009.8,3008.8,0.4561]
["bitfinex","ETHUSD",1764690636660,0.588,3009.8,3008.8,0.4561]
["bitfinex","ETHUSD",1764690637372,0.588,3009.8,3008.9,9.97042107]
["bitfinex","ETHUSD",1764690638094,0.2,3009.9,3008.9,13.74999476]
["bitfinex","ETHUSD",1764690638297,0.2,3009.9,3008.9,10.42652107]
["bitfinex","ETHUSD",1764690638851,4.41631044,3009.9,3008.9,6.64694738]
["bitfinex","ETHUSD",1764690639059,7.73869406,3009.9,3008.9,6.64694738]
["bitfinex","ETHUSD",1764690639366,3.8053912,3009.8,3008.5,9.97174671]
["bitfinex","ETHUSD",1764690639749,0.4829,3009.7,3008.5,9.97174671]
["bitfinex","ETHUSD",1764690640255,0.4829,3009.7,3008.5,6.64783114]
["bitfinex","ETHUSD",1764690640457,0.71278824,3009.6,3008.5,9.97174671]
["bitfinex","ETHUSD",1764690640868,0.4829,3009.6,3008.5,9.97174671]
["bitfinex","ETHUSD",1764690641068,0.4829,3009.6,3008.5,6.64783114]
["bitfinex","ETHUSD",1764690641389,7.23262218,3009.5,3008.4,0.001]
["bitfinex","ETHUSD",1764690641751,0.4537,3009.4,3008.4,0.001]
["bitfinex","ETHUSD",1764690642664,0.2,3009.9,3008.4,0.001]
["bitfinex","ETHUSD",1764690642665,3.32247989,3009.8,3008.4,0.001]
["bitfinex","ETHUSD",1764690642862,0.93924799,3009.7,3008.5,0.4666]
["bitfinex","ETHUSD",1764690643184,0.4537,3009.6,3008.5,0.4666]
["bitfinex","ETHUSD",1764690643494,0.93924799,3009.7,3008.6,9.97141527]
["bitfinex","ETHUSD",1764690643706,0.2,3009.9,3008.7,0.03323694]
["bitfinex","ETHUSD",1764690643994,0.4537,3010.2,3008.7,0.49983694]
["bitfinex","ETHUSD",1764690644158,0.4537,3010.2,3008.7,0.4666]
["bitfinex","ETHUSD",1764690644159,0.587,3010.1,3008.7,0.4666]
["bitfinex","ETHUSD",1764690644558,0.587,3010.1,3008.6,16.61902545]
["bitfinex","ETHUSD",1764690644897,0.4537,3010.0,3008.7,0.4666]
["bitfinex","ETHUSD",1764690645388,3.50916663,3009.9,3008.8,6.6471683]
["bitfinex","ETHUSD",1764690645753,3.96286663,3009.9,3008.8,6.6471683]
["bitfinex","ETHUSD",1764690645959,0.6404,3009.9,3008.8,9.97075245]
["bitfinex","ETHUSD",1764690646462,0.4537,3009.8,3008.8,13.7609366]
["bitfinex","ETHUSD",1764690646666,0.1867,3009.9,3008.9,0.4666]
["bitfinex","ETHUSD",1764690646868,3.96280232,3009.9,3008.8,6.6471683]
["bitfinex","ETHUSD",1764690647069,0.72850892,3009.8,3008.8,6.6471683]
["bitfinex","ETHUSD",1764690647385,1.18220892,3009.8,3008.6,9.97141527]
["bitfinex","ETHUSD",1764690647585,0.4537,3009.7,3008.6,9.97141527]
["bitfinex","ETHUSD",1764690647788,0.4537,3009.7,3008.6,6.64761018]
["bitfinex","ETHUSD",1764690648679,0.4537,3009.7,3008.7,0.4666]
["bitfinex","ETHUSD",1764690648857,0.4537,3009.7,3008.7,0.49983694]
["bitfinex","ETHUSD",1764690649267,0.1867,3009.9,3008.7,0.4666]
["bitfinex","ETHUSD",1764690649475,0.587,3009.8,3008.8,9.97075245]
["bitfinex","ETHUSD",1764690649673,0.1867,3009.9,3008.8,13.2943366]
["bitfinex","ETHUSD",1764690649904,0.7737,3009.9,3008.9,0.4666]
["bitfinex","ETHUSD",1764690650605,0.4537,3010.4,3008.9,0.4666]
["bitfinex","ETHUSD",1764690650758,0.1831,3011.0,3008.9,0.4666]
["bitfinex","ETHUSD",1764690650759,0.587,3010.3,3008.9,0.4666]
["bitfinex","ETHUSD",1764690651193,1.0407,3010.3,3008.9,0.4666]
["bitfinex","ETHUSD",1764690651412,0.4537,3010.2,3008.9,0.4666]
["bitfinex","ETHUSD",1764690651573,3.77579655,3010.2,3009.0,9.97008972]
["bitfinex","ETHUSD",1764690651895,3.77580835,3010.2,3009.0,9.97008972]
["bitfinex","ETHUSD",1764690652100,0.88998084,3010.1,3009.1,0.1809]
["bitfinex","ETHUSD",1764690652609,0.586,3010.0,3009.1,0.1809]
["bitfinex","ETHUSD",1764690652816,1.0397,3010.0,3009.0,6.64672648]
["bitfinex","ETHUSD",1764690652966,0.6404,3009.9,3009.0,6.64672648]
["bitfinex","ETHUSD",1764690653313,0.6404,3009.9,3009.0,3.32336324]
["bitfinex","ETHUSD",1764690653603,3.32259029,3009.7,3008.6,0.001]
["bitfinex","ETHUSD",1764690653766,0.4582,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1764690653962,0.586,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1764690654277,0.586,3009.2,3008.6,0.4676]
["bitfinex","ETHUSD",1764690655093,0.002,3009.8,3009.1,0.6356]
["bitfinex","ETHUSD",1764690655291,0.002,3009.8,3009.3,10.33788003]
["bitfinex","ETHUSD",1764690655602,0.002,3011.0,3010.1,0.1838]
["bitfinex","ETHUSD",1764690655804,11.19453467,3013.1,3010.1,0.1838]
["bitfinex","ETHUSD",1764690655805,0.4537,3012.3,3010.4,10.33788003]
["bitfinex","ETHUSD",1764690656095,0.586,3012.2,3010.9,10.33788003]
["bitfinex","ETHUSD",1764690656271,0.4537,3012.1,3010.9,10.33788003]
["bitfinex","ETHUSD",1764690656472,0.4537,3012.7,3011.0,0.4666]
["bitfinex","ETHUSD",1764690656796,0.586,3012.6,3011.4,10.33788003]
["bitfinex","ETHUSD",1764690657300,0.586,3012.6,3011.4,10.80448003]
["bitfinex","ETHUSD",1764690657664,0.586,3012.6,3011.5,10.42841302]
["bitfinex","ETHUSD",1764690658085,0.586,3012.6,3011.6,0.4666]
["bitfinex","ETHUSD",1764690658508,0.39053185,3012.5,3011.6,0.4666]
["bitfinex","ETHUSD",1764690658668,0.586,3012.6,3011.6,0.4666]
["bitfinex","ETHUSD",1764690659496,0.4537,3012.5,3011.5,3.32060434]
["bitfinex","ETHUSD",1764690660003,3.77329568,3012.5,3011.3,3.32082489]
["bitfinex","ETHUSD",1764690660200,3.77329568,3012.5,3011.3,6.64164978]
["bitfinex","ETHUSD",1764690660399,0.7678709,3012.4,3011.3,9.96247467]
["bitfinex","ETHUSD",1764690660604,0.586,3012.6,3011.4,0.4666]
["bitfinex","ETHUSD",1764690660911,0.586,3012.6,3011.4,10.80448003]
["bitfinex","ETHUSD",1764690661288,0.6404,3013.0,3011.5,0.4666]
["bitfinex","ETHUSD",1764690661595,3.5046152,3014.0,3012.4,10.33788003]
["bitfinex","ETHUSD",1764690661596,0.1867,3014.0,3012.4,10.33788003]
["bitfinex","ETHUSD",1764690661785,0.1867,3014.0,3012.9,10.52168003]
["bitfinex","ETHUSD",1764690661983,0.4537,3013.8,3012.9,6.82187939]
["bitfinex","ETHUSD",1764690662285,0.585,3013.9,3012.9,3.50286136]
["bitfinex","ETHUSD",1764690662488,0.585,3013.9,3012.9,6.82192272]
["bitfinex","ETHUSD",1764690662807,0.4537,3014.5,3013.0,0.4666]
["bitfinex","ETHUSD",1764690663109,0.4537,3014.9,3013.4,10.33788003]
["bitfinex","ETHUSD",1764690663297,0.585,3014.8,3013.5,0.4666]
["bitfinex","ETHUSD",1764690663500,0.1867,3015.1,3014.0,10.33788003]
["bitfinex","ETHUSD",1764690663673,0.1867,3015.1,3013.5,10.80448003]
["bitfinex","ETHUSD",1764690663674,4.08834111,3015.1,3013.5,10.80448003]
["bitfinex","ETHUSD",1764690664027,0.4537,3014.9,3013.1,0.4666]
["bitfinex","ETHUSD",1764690664311,1.05040187,3014.8,3013.1,0.4666]
["bitfinex","ETHUSD",1764690664818,1.05040187,3014.8,3012.9,0.7688]
["bitfinex","ETHUSD",1764690664819,0.4537,3014.7,3012.9,3.50286136]
["bitfinex","ETHUSD",1764690664978,0.4537,3014.7,3012.9,0.1838]
["bitfinex","ETHUSD",1764690665178,0.674,3014.4,3012.6,0.1838]
["bitfinex","ETHUSD",1764690665480,0.674,3014.4,3012.2,0.4666]
["bitfinex","ETHUSD",1764690665481,0.674,3014.1,3012.4,0.1838]
["bitfinex","ETHUSD",1764690665688,0.1839,3012.7,3011.7,0.1838]
["bitfinex","ETHUSD",1764690665883,3.31939188,3012.6,3011.4,0.1838]
["bitfinex","ETHUSD",1764690666084,0.7679,3012.7,3011.4,0.1838]
["bitfinex","ETHUSD",1764690666085,0.40872919,3012.5,3011.4,0.1838]
["bitfinex","ETHUSD",1764690666294,0.4537,3012.6,3011.4,0.1838]
["bitfinex","ETHUSD",1764690666536,0.7679,3012.7,3011.5,0.4666]
["bitfinex","ETHUSD",1764690667088,0.584,3012.9,3011.5,9.22350282]
["bitfinex","ETHUSD",1764690667501,0.7707,3012.9,3011.6,0.4666]
["bitfinex","ETHUSD",1764690667821,3.77297178,3012.8,3011.7,6.64076766]
["bitfinex","ETHUSD",1764690668026,0.45436718,3012.7,3011.7,9.96115149]
["bitfinex","ETHUSD",1764690668324,0.584,3012.9,3011.8,0.4666]
["bitfinex","ETHUSD",1764690668487,0.4537,3012.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764690669131,0.4537,3012.8,3011.4,3.97111415]
["bitfinex","ETHUSD",1764690669440,0.4537,3012.8,3011.1,3.49754546]
["bitfinex","ETHUSD",1764690669593,0.4537,3012.8,3011.1,6.81859092]
["bitfinex","ETHUSD",1764690669921,3.3192817,3012.7,3011.1,10.13963638]
["bitfinex","ETHUSD",1764690670130,0.584,3012.6,3011.2,0.4666]
["bitfinex","ETHUSD",1764690670291,0.584,3012.5,3011.2,0.4666]
["bitfinex","ETHUSD",1764690670491,0.4537,3013.9,3012.6,0.1838]
["bitfinex","ETHUSD",1764690670816,0.7679,3014.0,3012.6,8.94070282]
["bitfinex","ETHUSD",1764690671018,0.7679,3014.0,3012.7,1.13448909]
["bitfinex","ETHUSD",1764690671328,4.53945003,3014.0,3012.8,0.4666]
["bitfinex","ETHUSD",1764690671520,3.41675699,3015.0,3013.6,8.75690282]
["bitfinex","ETHUSD",1764690671705,3.87045699,3015.0,3013.6,8.75690282]
["bitfinex","ETHUSD",1764690671887,0.1,3015.0,3013.7,6.6363606]
["bitfinex","ETHUSD",1764690672222,0.484,3014.9,3013.7,3.3181803]
["bitfinex","ETHUSD",1764690672520,0.484,3014.9,3013.0,8.75690282]
["bitfinex","ETHUSD",1764690672521,0.72175238,3014.8,3012.8,0.4953]
["bitfinex","ETHUSD",1764690672715,0.674,3014.6,3012.2,3.31973912]
["bitfinex","ETHUSD",1764690672911,1.742,3014.7,3012.3,3.50452247]
["bitfinex","ETHUSD",1764690673088,0.674,3014.5,3012.3,6.82424494]
["bitfinex","ETHUSD",1764690673288,0.4832,3014.6,3012.3,6.82424494]
["bitfinex","ETHUSD",1764690673500,1.258,3014.7,3012.3,11.3216919]
["bitfinex","ETHUSD",1764690673798,13.26875868,3014.6,3012.3,11.3216919]
["bitfinex","ETHUSD",1764690674003,16.76875868,3014.6,3012.3,11.3216919]
["bitfinex","ETHUSD",1764690674710,0.674,3014.4,3012.3,7.31954494]
["bitfinex","ETHUSD",1764690674913,4.174,3014.3,3012.3,6.82424494]
["bitfinex","ETHUSD",1764690675113,3.5,3014.3,3012.3,6.82424494]
["bitfinex","ETHUSD",1764690675503,0.484,3014.2,3012.4,0.4953]
["bitfinex","ETHUSD",1764690675706,0.002,3014.0,3012.4,0.4953]
["bitfinex","ETHUSD",1764690675902,3.31807021,3013.8,3012.5,9.95850621]
["bitfinex","ETHUSD",1764690676229,3.31807021,3013.8,3012.5,6.63900414]
["bitfinex","ETHUSD",1764690676428,0.1842,3013.7,3012.6,0.52849391]
["bitfinex","ETHUSD",1764690676597,0.1842,3013.7,3012.6,0.4953]
["bitfinex","ETHUSD",1764690677000,0.1842,3013.7,3012.5,6.63900414]
["bitfinex","ETHUSD",1764690677325,0.1842,3013.7,3012.5,10.48700123]
["bitfinex","ETHUSD",1764690677628,0.1842,3013.7,3012.6,0.4953]
["bitfinex","ETHUSD",1764690677931,0.583,3013.9,3012.8,13.27668612]
["bitfinex","ETHUSD",1764690678237,0.002,3014.0,3013.3,8.75690282]
["bitfinex","ETHUSD",1764690678440,0.002,3014.0,3013.4,0.87569028]
["bitfinex","ETHUSD",1764690678613,0.002,3014.0,3013.4,1.37099028]
["bitfinex","ETHUSD",1764690678799,0.002,3014.0,3013.5,0.4953]
["bitfinex","ETHUSD",1764690679547,0.1,3015.0,3013.9,8.75690282]
["bitfinex","ETHUSD",1764690679834,0.1842,3014.9,3013.5,0.4953]
["bitfinex","ETHUSD",1764690680029,0.1842,3014.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1764690680207,0.484,3014.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764690680408,0.484,3014.8,3013.7,9.9545409]
["bitfinex","ETHUSD",1764690680617,0.484,3014.8,3013.7,6.6363606]
["bitfinex","ETHUSD",1764690680931,0.1,3015.0,3013.8,1.15893606]
["bitfinex","ETHUSD",1764690681425,0.1,3015.0,3013.8,0.66363606]
["bitfinex","ETHUSD",1764690681731,0.1,3015.0,3013.9,0.4953]
["bitfinex","ETHUSD",1764690681929,0.1842,3014.9,3013.9,0.4953]
["bitfinex","ETHUSD",1764690682134,6.81794501,3014.9,3012.9,3.31903319]
["bitfinex","ETHUSD",1764690682338,1.2241945,3014.8,3013.3,0.4953]
["bitfinex","ETHUSD",1764690682545,0.1842,3014.9,3013.3,9.25220282]
["bitfinex","ETHUSD",1764690682718,0.1842,3014.9,3013.4,0.582]
["bitfinex","ETHUSD",1764690682915,0.1842,3014.9,3013.4,1.0773]
["bitfinex","ETHUSD",1764690683120,0.1,3015.0,3013.4,1.0773]
["bitfinex","ETHUSD",1764690683321,0.1,3015.0,3013.5,0.4953]
["bitfinex","ETHUSD",1764690683534,0.1842,3017.0,3014.9,0.1835]
["bitfinex","ETHUSD",1764690683731,0.484,3016.9,3015.4,8.75690282]
["bitfinex","ETHUSD",1764690683931,0.484,3016.9,3015.5,0.4953]
["bitfinex","ETHUSD",1764690684132,0.1842,3017.1,3015.6,16.5804483]
["bitfinex","ETHUSD",1764690684334,0.01657,3017.5,3016.0,8.75690282]
["bitfinex","ETHUSD",1764690684539,1.066,3017.4,3015.7,0.4953]
["bitfinex","ETHUSD",1764690684846,0.484,3017.4,3015.7,0.4953]
["bitfinex","ETHUSD",1764690685040,0.484,3017.3,3015.7,0.4953]
["bitfinex","ETHUSD",1764690685539,0.01657,3017.5,3015.9,8.75690282]
["bitfinex","ETHUSD",1764690685741,0.484,3017.4,3015.9,0.582]
["bitfinex","ETHUSD",1764690685946,0.71285935,3017.3,3015.7,0.4953]
["bitfinex","ETHUSD",1764690686130,0.01657,3017.5,3015.8,9.94760925]
["bitfinex","ETHUSD",1764690686442,0.01657,3017.5,3015.8,13.263479]
["bitfinex","ETHUSD",1764690686618,3.81458201,3017.5,3015.9,1.0773]
["bitfinex","ETHUSD",1764690686816,3.81464851,3017.5,3015.9,1.0773]
["bitfinex","ETHUSD",1764690687017,3.81464851,3017.5,3015.8,13.263479]
["bitfinex","ETHUSD",1764690687018,0.484,3017.4,3015.8,9.94760925]
["bitfinex","ETHUSD",1764690687218,0.38146485,3017.3,3016.0,0.4953]
["bitfinex","ETHUSD",1764690687734,6.6445845,3017.5,3016.0,0.4953]
["bitfinex","ETHUSD",1764690687735,3.33057725,3017.5,3016.1,0.1765]
["bitfinex","ETHUSD",1764690687926,0.01657,3017.5,3016.1,0.1765]
["bitfinex","ETHUSD",1764690688125,3.81457705,3017.5,3016.2,0.4953]
["bitfinex","ETHUSD",1764690688347,9.95858575,3017.5,3016.2,3.31538181]
["bitfinex","ETHUSD",1764690688641,9.95858575,3017.5,3016.2,6.63081182]
["bitfinex","ETHUSD",1764690688642,0.484,3017.4,3016.2,6.63081182]
["bitfinex","ETHUSD",1764690688845,0.71285787,3017.3,3016.2,3.31538181]
["bitfinex","ETHUSD",1764690689239,0.71285787,3017.3,3016.2,6.63081182]
["bitfinex","ETHUSD",1764690689240,0.484,3017.2,3016.2,6.63081182]
["bitfinex","ETHUSD",1764690689647,3.492,3018.8,3016.2,6.63081182]
["bitfinex","ETHUSD",1764690689648,0.1842,3020.5,3017.5,9.846854]
["bitfinex","ETHUSD",1764690689941,0.1842,3020.5,3017.1,0.1567]
["bitfinex","ETHUSD",1764690689942,0.581,3019.6,3017.6,0.4953]
["bitfinex","ETHUSD",1764690690142,3.79602596,3019.3,3017.7,6.62756402]
["bitfinex","ETHUSD",1764690690343,0.1842,3019.9,3017.7,6.62756402]
["bitfinex","ETHUSD",1764690690344,0.1842,3019.9,3018.4,8.75690282]
["bitfinex","ETHUSD",1764690690533,0.484,3019.3,3018.1,0.6801]
["bitfinex","ETHUSD",1764690690847,0.1842,3019.9,3018.2,0.4953]
["bitfinex","ETHUSD",1764690691036,0.484,3019.7,3018.2,0.4953]
["bitfinex","ETHUSD",1764690691352,0.1842,3021.5,3019.3,8.75690282]
["bitfinex","ETHUSD",1764690691647,0.70901657,3022.8,3019.9,0.0898]
["bitfinex","ETHUSD",1764690691648,0.1842,3021.6,3019.9,0.0898]
["bitfinex","ETHUSD",1764690691811,0.1842,3021.6,3019.9,0.6708]
["bitfinex","ETHUSD",1764690692010,0.1842,3021.6,3020.0,0.4953]
["bitfinex","ETHUSD",1764690692227,0.6682,3021.9,3020.1,9.93344589]
["bitfinex","ETHUSD",1764690692414,1.0,3022.5,3020.3,2.128337]
["bitfinex","ETHUSD",1764690692631,0.484,3022.4,3020.3,0.581]
["bitfinex","ETHUSD",1764690692811,0.484,3022.4,3020.4,0.4953]
["bitfinex","ETHUSD",1764690693013,0.484,3022.4,3020.4,0.4853]
["bitfinex","ETHUSD",1764690693215,0.484,3022.4,3020.4,0.41897]
["bitfinex","ETHUSD",1764690693433,0.86820525,3022.3,3020.4,0.41897]
["bitfinex","ETHUSD",1764690693629,0.86820525,3022.3,3019.9,0.0898]
["bitfinex","ETHUSD",1764690693630,0.484,3022.2,3019.9,0.0898]
["bitfinex","ETHUSD",1764690693826,0.484,3022.2,3019.9,3.39321792]
["bitfinex","ETHUSD",1764690694027,1.0,3022.5,3020.9,8.75690282]
["bitfinex","ETHUSD",1764690694346,0.1,3025.0,3022.2,9.846854]
["bitfinex","ETHUSD",1764690694551,0.484,3024.9,3022.1,0.12522]
["bitfinex","ETHUSD",1764690694764,0.706934,3024.7,3021.6,6.61900978]
["bitfinex","ETHUSD",1764690694915,0.581,3024.6,3022.1,2.930525]
["bitfinex","ETHUSD",1764690695121,0.581,3024.6,3022.3,2.36884]
["bitfinex","ETHUSD",1764690695319,3.40579838,3025.0,3022.2,0.4401779]
["bitfinex","ETHUSD",1764690695320,0.1,3025.0,3024.5,0.1303]
["bitfinex","ETHUSD",1764690695572,0.1,3025.0,3023.7,5.148343]
["bitfinex","ETHUSD",1764690695716,0.1,3025.0,3022.5,0.1303]
["bitfinex","ETHUSD",1764690695717,0.1,3025.0,3023.2,8.75690282]
["bitfinex","ETHUSD",1764690695915,0.1,3025.0,3023.4,9.13992]
["bitfinex","ETHUSD",1764690696120,0.0992,3025.0,3023.5,9.92227548]
["bitfinex","ETHUSD",1764690696351,0.0992,3025.0,3023.6,2.579151]
["bitfinex","ETHUSD",1764690696572,0.0992,3025.0,3023.6,2.922301]
["bitfinex","ETHUSD",1764690696715,0.0992,3025.0,3023.6,6.487394]
["bitfinex","ETHUSD",1764690696716,0.2991,3025.0,3023.6,6.487394]
["bitfinex","ETHUSD",1764690697019,0.0992,3025.0,3023.9,2.03737]
["bitfinex","ETHUSD",1764690697220,0.491,3026.0,3023.8,9.09207]
["bitfinex","ETHUSD",1764690697221,0.0252,3026.0,3023.8,9.09207]
["bitfinex","ETHUSD",1764690697451,0.0252,3026.0,3023.7,1.45569028]
["bitfinex","ETHUSD",1764690697452,0.0252,3026.0,3024.5,8.75690282]
["bitfinex","ETHUSD",1764690697634,0.0252,3026.0,3024.6,7.452564]
["bitfinex","ETHUSD",1764690697836,0.0252,3026.0,3024.9,4.860795]
["bitfinex","ETHUSD",1764690698019,0.0252,3026.0,3024.5,0.58]
["bitfinex","ETHUSD",1764690698217,0.0252,3026.0,3024.7,3.30609212]
["bitfinex","ETHUSD",1764690698415,0.0252,3026.0,3024.2,9.09207]
["bitfinex","ETHUSD",1764690698683,0.491,3026.0,3024.3,0.2313]
["bitfinex","ETHUSD",1764690698846,0.491,3026.0,3024.3,0.6714779]
["bitfinex","ETHUSD",1764690699052,0.0252,3026.0,3024.4,2.196494]
["bitfinex","ETHUSD",1764690699218,0.0252,3026.0,3024.2,4.336609]
["bitfinex","ETHUSD",1764690699423,0.0252,3026.0,3024.8,8.75690282]
["bitfinex","ETHUSD",1764690699658,0.0252,3026.0,3025.6,2.428]
["bitfinex","ETHUSD",1764690699954,0.0252,3026.0,3024.6,8.98820282]
["bitfinex","ETHUSD",1764690700155,0.0252,3026.0,3024.8,10.25975279]
["bitfinex","ETHUSD",1764690700355,0.0252,3026.0,3024.9,3.899787]
["bitfinex","ETHUSD",1764690700560,0.0252,3026.0,3024.6,8.75690282]
["bitfinex","ETHUSD",1764690700743,0.0252,3026.0,3024.1,3.30674884]
["bitfinex","ETHUSD",1764690700744,0.4658,3025.9,3024.1,3.30674884]
["bitfinex","ETHUSD",1764690700941,1.0458,3025.9,3024.0,12.29507333]
["bitfinex","ETHUSD",1764690701158,1.34804175,3025.8,3024.0,12.29507333]
["bitfinex","ETHUSD",1764690701370,1.81384175,3025.8,3023.0,0.41781698]
["bitfinex","ETHUSD",1764690701669,1.81384175,3025.8,3022.5,0.1303]
["bitfinex","ETHUSD",1764690701670,0.4658,3025.7,3022.8,15.37328493]
["bitfinex","ETHUSD",1764690701880,0.181,3024.0,3022.5,6.74731427]
["bitfinex","ETHUSD",1764690702031,0.181,3024.0,3022.2,0.1303]
["bitfinex","ETHUSD",1764690702032,0.761,3024.0,3022.2,0.1303]
["bitfinex","ETHUSD",1764690702230,7.29441362,3023.9,3022.2,0.1303]
["bitfinex","ETHUSD",1764690702430,7.29441362,3023.9,3021.8,0.1303]
["bitfinex","ETHUSD",1764690702431,1.32654136,3023.8,3021.8,0.1303]
["bitfinex","ETHUSD",1764690702736,1.32654136,3023.8,3020.7,3.31047515]
["bitfinex","ETHUSD",1764690702737,1.24694136,3023.8,3020.7,0.2313]
["bitfinex","ETHUSD",1764690702977,1.24694136,3023.8,3020.4,3.41176367]
["bitfinex","ETHUSD",1764690702978,0.4994,3023.7,3020.4,3.41176367]
["bitfinex","ETHUSD",1764690703262,8.75690282,3022.8,3020.4,3.41180142]
["bitfinex","ETHUSD",1764690703434,0.87569028,3022.7,3020.4,0.101]
["bitfinex","ETHUSD",1764690703758,0.579,3022.6,3020.5,0.0331071]
["bitfinex","ETHUSD",1764690703967,0.4994,3022.6,3020.5,3.742518]
["bitfinex","ETHUSD",1764690704170,0.4994,3022.6,3019.6,8.452688]
["bitfinex","ETHUSD",1764690704171,3.30917634,3021.9,3019.6,8.452688]
["bitfinex","ETHUSD",1764690704332,1.0784,3021.8,3019.8,5.797218]
["bitfinex","ETHUSD",1764690704535,0.76967527,3021.7,3019.9,0.6028518]
["bitfinex","ETHUSD",1764690704766,8.75690282,3021.2,3018.4,0.2313]
["bitfinex","ETHUSD",1764690704978,8.75690282,3020.6,3018.5,3.64776503]
["bitfinex","ETHUSD",1764690705179,0.579,3020.5,3018.7,2.098872]
["bitfinex","ETHUSD",1764690705376,0.579,3020.4,3018.8,6.881721]
["bitfinex","ETHUSD",1764690705585,0.579,3020.4,3018.9,0.2313]
["bitfinex","ETHUSD",1764690705770,0.4994,3020.5,3018.9,0.2313]
["bitfinex","ETHUSD",1764690705972,0.181,3021.1,3018.0,0.03313452]
["bitfinex","ETHUSD",1764690705973,0.579,3020.9,3019.0,0.2313]
["bitfinex","ETHUSD",1764690706182,6.6207627,3020.8,3018.3,9.93936984]
["bitfinex","ETHUSD",1764690706381,0.71997627,3020.7,3018.3,3.31312328]
["bitfinex","ETHUSD",1764690706566,1.21937627,3020.7,3018.3,3.31312328]
["bitfinex","ETHUSD",1764690706763,1.0784,3020.6,3018.3,6.62624656]
["bitfinex","ETHUSD",1764690706954,1.0784,3020.6,3017.4,3.31401307]
["bitfinex","ETHUSD",1764690706955,8.75690282,3019.6,3017.4,6.62822296]
["bitfinex","ETHUSD",1764690707154,0.579,3019.5,3017.6,9.03207]
["bitfinex","ETHUSD",1764690707473,0.579,3019.5,3017.5,0.26444001]
["bitfinex","ETHUSD",1764690707474,0.579,3019.4,3017.7,0.929651]
["bitfinex","ETHUSD",1764690707673,0.4994,3019.3,3017.6,4.718995]
["bitfinex","ETHUSD",1764690707985,0.4994,3019.3,3017.6,4.668995]
["bitfinex","ETHUSD",1764690708290,0.4994,3019.3,3017.8,9.94101663]
["bitfinex","ETHUSD",1764690708291,0.579,3019.2,3017.8,9.94101663]
["bitfinex","ETHUSD",1764690708583,0.181,3019.7,3017.9,3.46303]
["bitfinex","ETHUSD",1764690708762,0.181,3019.7,3018.0,8.98207]
["bitfinex","ETHUSD",1764690708965,0.579,3019.7,3018.0,0.2313]
["bitfinex","ETHUSD",1764690709151,0.579,3019.7,3018.1,0.2313]
["bitfinex","ETHUSD",1764690709355,0.4994,3019.6,3017.9,8.98207]
["bitfinex","ETHUSD",1764690709581,1.0784,3019.7,3018.1,4.062724]
["bitfinex","ETHUSD",1764690709783,1.0784,3019.7,3018.2,4.042823]
["bitfinex","ETHUSD",1764690709988,0.579,3019.6,3018.2,4.042823]
["bitfinex","ETHUSD",1764690710156,0.579,3019.5,3017.5,4.596813]
["bitfinex","ETHUSD",1764690710356,8.75690282,3020.4,3017.5,4.596813]
["bitfinex","ETHUSD",1764690710357,0.181,3020.8,3017.5,8.98207]
["bitfinex","ETHUSD",1764690710567,0.181,3021.1,3018.3,8.98207]
["bitfinex","ETHUSD",1764690710767,0.4994,3021.0,3018.5,2.163902]
["bitfinex","ETHUSD",1764690710955,0.579,3020.9,3018.6,0.03312794]
["bitfinex","ETHUSD",1764690711160,0.579,3020.9,3018.2,3.464813]
["bitfinex","ETHUSD",1764690711357,0.4994,3020.8,3018.3,4.206985]
["bitfinex","ETHUSD",1764690711564,0.4994,3020.8,3018.4,2.924313]
["bitfinex","ETHUSD",1764690711890,0.4994,3020.8,3018.2,0.2313]
["bitfinex","ETHUSD",1764690712093,0.4994,3020.8,3018.3,2.908]
["bitfinex","ETHUSD",1764690712398,0.4994,3020.8,3018.2,0.2313]
["bitfinex","ETHUSD",1764690712399,0.579,3020.7,3018.4,9.93904053]
["bitfinex","ETHUSD",1764690712710,0.579,3020.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1764690712860,0.579,3020.7,3017.4,6.62822296]
["bitfinex","ETHUSD",1764690712861,10.49324085,3019.9,3017.4,6.62822296]
["bitfinex","ETHUSD",1764690713063,0.579,3019.8,3017.5,2.631906]
["bitfinex","ETHUSD",1764690713386,1.2594,3019.8,3017.4,9.94233444]
["bitfinex","ETHUSD",1764690713588,1.2594,3019.8,3017.4,6.62822296]
["bitfinex","ETHUSD",1764690713786,0.4994,3019.7,3017.4,6.62822296]
["bitfinex","ETHUSD",1764690714092,0.4994,3019.7,3017.4,9.94233444]
["bitfinex","ETHUSD",1764690714309,7.20239382,3019.6,3017.4,9.94233444]
["bitfinex","ETHUSD",1764690714460,7.20239382,3019.6,3016.9,3.31464296]
["bitfinex","ETHUSD",1764690714461,9.93509073,3019.6,3016.8,0.1304]
["bitfinex","ETHUSD",1764690714790,11.57164085,3019.5,3017.5,0.001]
["bitfinex","ETHUSD",1764690715168,0.4994,3019.4,3017.5,0.001]
["bitfinex","ETHUSD",1764690715381,0.181,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764690715683,0.76,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764690715867,1.2594,3017.6,3016.3,3.31531331]
["bitfinex","ETHUSD",1764690716060,1.2594,3017.6,3015.7,6.6319594]
["bitfinex","ETHUSD",1764690716061,0.4994,3017.5,3015.7,6.6319594]
["bitfinex","ETHUSD",1764690716261,6.62822296,3017.4,3015.7,10.61113504]
["bitfinex","ETHUSD",1764690716461,6.62822296,3017.4,3015.7,6.6319594]
["bitfinex","ETHUSD",1764690716689,0.4994,3017.3,3015.7,6.6319594]
["bitfinex","ETHUSD",1764690716886,0.4994,3017.3,3014.8,4.992561]
["bitfinex","ETHUSD",1764690717088,0.579,3017.2,3014.8,4.992561]
["bitfinex","ETHUSD",1764690717456,0.4994,3017.1,3014.8,4.992561]
["bitfinex","ETHUSD",1764690718100,0.579,3017.0,3014.8,5.224961]
["bitfinex","ETHUSD",1764690718282,0.579,3017.0,3015.0,3.31674958]
["bitfinex","ETHUSD",1764690718283,6.62932148,3016.9,3015.0,3.31674958]
["bitfinex","ETHUSD",1764690718461,6.62932148,3016.9,3015.0,6.63349916]
["bitfinex","ETHUSD",1764690718462,7.12872148,3016.9,3015.0,6.63349916]
["bitfinex","ETHUSD",1764690718666,0.4994,3016.8,3015.0,3.31674958]
["bitfinex","ETHUSD",1764690718968,0.4994,3016.6,3015.0,3.31674958]
["bitfinex","ETHUSD",1764690719293,0.579,3016.5,3015.0,3.31674958]
["bitfinex","ETHUSD",1764690719594,0.579,3016.5,3014.0,0.0331785]
["bitfinex","ETHUSD",1764690719595,0.579,3016.4,3014.2,0.102]
["bitfinex","ETHUSD",1764690719990,0.4994,3016.3,3014.2,0.102]
["bitfinex","ETHUSD",1764690720191,0.4994,3016.3,3014.3,9.95255946]
["bitfinex","ETHUSD",1764690720388,10.44544791,3016.3,3014.3,6.63503964]
["bitfinex","ETHUSD",1764690720697,10.44544791,3016.3,3013.9,3.31787771]
["bitfinex","ETHUSD",1764690720698,0.579,3016.2,3013.9,3.31787771]
["bitfinex","ETHUSD",1764690720902,0.4994,3016.2,3013.9,6.63583782]
["bitfinex","ETHUSD",1764690721206,0.4994,3016.2,3013.3,0.001]
["bitfinex","ETHUSD",1764690721207,10.49324085,3015.6,3013.3,0.001]
["bitfinex","ETHUSD",1764690721568,0.6804,3015.5,3013.3,0.001]
["bitfinex","ETHUSD",1764690721769,0.674,3015.2,3013.3,0.001]
["bitfinex","ETHUSD",1764690721986,0.579,3015.1,3013.3,0.001]
["bitfinex","ETHUSD",1764690722298,0.181,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764690722505,0.579,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764690722801,0.579,3014.4,3013.3,0.001]
["bitfinex","ETHUSD",1764690723208,0.579,3014.3,3013.3,0.001]
["bitfinex","ETHUSD",1764690723735,0.4994,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1764690724110,0.579,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1764690724269,0.4994,3015.4,3013.4,9.21447]
["bitfinex","ETHUSD",1764690724466,0.579,3015.3,3013.6,3.591519]
["bitfinex","ETHUSD",1764690724696,0.579,3015.3,3013.7,0.2324]
["bitfinex","ETHUSD",1764690725099,0.4994,3015.2,3013.3,0.2334]
["bitfinex","ETHUSD",1764690725304,0.4994,3015.2,3013.4,5.411853]
["bitfinex","ETHUSD",1764690725603,0.579,3015.1,3013.4,2.295985]
["bitfinex","ETHUSD",1764690725809,0.579,3015.1,3013.5,0.2529385]
["bitfinex","ETHUSD",1764690726100,0.4994,3015.0,3013.4,2.426145]
["bitfinex","ETHUSD",1764690726271,0.4994,3015.0,3013.5,13.27360212]
["bitfinex","ETHUSD",1764690726675,0.58,3014.9,3013.6,0.2324]
["bitfinex","ETHUSD",1764690726915,0.4994,3015.3,3013.7,3.8930998]
["bitfinex","ETHUSD",1764690727072,0.58,3015.4,3013.9,2.964896]
["bitfinex","ETHUSD",1764690727280,0.58,3015.4,3014.1,4.855403]
["bitfinex","ETHUSD",1764690727476,0.58,3015.5,3014.1,4.855403]
["bitfinex","ETHUSD",1764690727683,0.4994,3015.4,3013.5,13.27360212]
["bitfinex","ETHUSD",1764690727985,0.4994,3015.4,3013.6,3.222971]
["bitfinex","ETHUSD",1764690728185,0.58,3015.3,3013.8,8.98207]
["bitfinex","ETHUSD",1764690728389,0.4994,3016.0,3014.0,16.58925015]
["bitfinex","ETHUSD",1764690728705,7.13073114,3016.0,3014.0,13.27140012]
["bitfinex","ETHUSD",1764690728906,0.58,3015.9,3014.0,13.27140012]
["bitfinex","ETHUSD",1764690729078,1.0794,3015.9,3014.0,13.27140012]
["bitfinex","ETHUSD",1764690729279,0.77107311,3015.8,3014.0,13.27140012]
["bitfinex","ETHUSD",1764690729482,1.27047311,3015.8,3014.0,13.27140012]
["bitfinex","ETHUSD",1764690729681,1.0794,3015.7,3014.0,9.95355009]
["bitfinex","ETHUSD",1764690729973,0.58,3015.6,3014.0,13.27140012]
["bitfinex","ETHUSD",1764690730178,0.4994,3015.6,3014.0,9.95355009]
["bitfinex","ETHUSD",1764690730408,0.4994,3015.6,3014.0,6.63570006]
["bitfinex","ETHUSD",1764690730634,0.181,3016.1,3014.2,8.43916]
["bitfinex","ETHUSD",1764690730779,0.4994,3016.7,3014.4,8.98207]
["bitfinex","ETHUSD",1764690730974,0.4994,3016.7,3014.6,8.98207]
["bitfinex","ETHUSD",1764690730975,0.58,3016.7,3014.6,8.98207]
["bitfinex","ETHUSD",1764690731292,0.58,3016.6,3014.8,4.576111]
["bitfinex","ETHUSD",1764690731478,0.6804,3016.7,3014.7,0.36757079]
["bitfinex","ETHUSD",1764690731680,1.0685,3016.6,3014.7,0.102]
["bitfinex","ETHUSD",1764690731879,0.4895,3016.6,3014.7,0.2324]
["bitfinex","ETHUSD",1764690732105,1.0685,3016.5,3014.8,2.142834]
["bitfinex","ETHUSD",1764690732407,0.4895,3016.5,3015.0,13.26699832]
["bitfinex","ETHUSD",1764690732575,0.181,3016.7,3015.1,8.98207]
["bitfinex","ETHUSD",1764690732779,0.4895,3016.9,3015.2,3.57839]
["bitfinex","ETHUSD",1764690733113,1.0685,3017.1,3015.3,0.2324]
["bitfinex","ETHUSD",1764690733407,0.002,3016.7,3015.4,3.140695]
["bitfinex","ETHUSD",1764690733629,0.002,3016.7,3016.1,8.98207]
["bitfinex","ETHUSD",1764690733778,0.4895,3018.7,3016.6,0.1284]
["bitfinex","ETHUSD",1764690733779,1.0685,3018.7,3016.6,0.1284]
["bitfinex","ETHUSD",1764690733978,0.002,3017.1,3016.6,0.1284]
["bitfinex","ETHUSD",1764690734405,0.002,3017.1,3016.7,6.62976098]
["bitfinex","ETHUSD",1764690734982,0.002,3017.1,3016.7,6.86016098]
["bitfinex","ETHUSD",1764690735910,0.002,3017.1,3016.7,6.62976098]
["bitfinex","ETHUSD",1764690736248,0.002,3017.1,3016.7,6.86016098]
["bitfinex","ETHUSD",1764690736715,0.002,3017.1,3016.9,7.507132]
["bitfinex","ETHUSD",1764690737004,0.002,3017.1,3016.9,5.650132]
["bitfinex","ETHUSD",1764690737206,0.002,3017.1,3017.0,0.2304]
["bitfinex","ETHUSD",1764690737409,0.002,3017.1,3017.0,0.5880532]
["bitfinex","ETHUSD",1764690737713,0.1902,3022.5,3016.8,3.158315]
["bitfinex","ETHUSD",1764690738014,0.1902,3022.5,3018.5,6.718081]
["bitfinex","ETHUSD",1764690738015,0.1902,3021.1,3018.5,6.718081]
["bitfinex","ETHUSD",1764690738191,0.1902,3021.1,3018.4,10.49324085]
["bitfinex","ETHUSD",1764690738192,0.4895,3021.0,3018.7,5.043747]
["bitfinex","ETHUSD",1764690738509,0.4895,3021.0,3018.6,0.676]
["bitfinex","ETHUSD",1764690738510,0.4895,3021.0,3018.9,13.2498592]
["bitfinex","ETHUSD",1764690738717,7.10982671,3021.0,3018.9,6.6249296]
["bitfinex","ETHUSD",1764690739020,13.73015575,3021.0,3018.9,6.6249296]
["bitfinex","ETHUSD",1764690739214,0.4895,3020.9,3019.0,0.2254]
["bitfinex","ETHUSD",1764690739378,0.4895,3020.9,3019.1,6.7435]
["bitfinex","ETHUSD",1764690739578,0.4895,3020.9,3019.2,0.74469348]
["bitfinex","ETHUSD",1764690739810,0.4895,3020.9,3019.1,8.856425]
["bitfinex","ETHUSD",1764690740005,0.4895,3020.9,3019.0,8.211472]
["bitfinex","ETHUSD",1764690740204,0.4895,3020.9,3018.9,16.562324]
["bitfinex","ETHUSD",1764690740205,0.4895,3020.9,3018.9,9.9373944]
["bitfinex","ETHUSD",1764690740510,0.4895,3020.9,3019.1,8.084077]
["bitfinex","ETHUSD",1764690740710,0.4895,3020.9,3019.1,5.48218]
["bitfinex","ETHUSD",1764690740911,0.1902,3021.1,3019.3,5.84768]
["bitfinex","ETHUSD",1764690741124,0.6797,3021.1,3019.3,4.067448]
["bitfinex","ETHUSD",1764690741328,0.6797,3021.1,3019.2,0.570758]
["bitfinex","ETHUSD",1764690741497,0.4895,3021.0,3018.7,3.31268426]
["bitfinex","ETHUSD",1764690741696,0.1902,3018.8,3018.1,6.62668566]
["bitfinex","ETHUSD",1764690741884,10.49324085,3020.8,3018.1,6.62668566]
["bitfinex","ETHUSD",1764690741885,0.033,3020.8,3018.9,8.98207]
["bitfinex","ETHUSD",1764690742220,0.6797,3021.1,3019.1,5.675092]
["bitfinex","ETHUSD",1764690742544,0.6797,3021.1,3019.3,13.24810384]
["bitfinex","ETHUSD",1764690742746,0.1902,3021.1,3019.4,2.141896]
["bitfinex","ETHUSD",1764690743068,0.4895,3021.0,3019.3,6.62405192]
["bitfinex","ETHUSD",1764690743553,0.4895,3021.0,3018.7,6.62536852]
["bitfinex","ETHUSD",1764690744244,0.4895,3021.0,3018.6,3.31278009]
["bitfinex","ETHUSD",1764690744411,0.4895,3021.0,3018.0,2.0635]
["bitfinex","ETHUSD",1764690744412,18.27436941,3020.9,3018.0,2.0635]
["bitfinex","ETHUSD",1764690744735,18.27436941,3020.9,3017.9,9.94068723]
["bitfinex","ETHUSD",1764690744736,0.674,3020.7,3017.9,6.62712482]
["bitfinex","ETHUSD",1764690744919,11.07224085,3020.6,3017.9,6.62712482]
["bitfinex","ETHUSD",1764690745352,0.4895,3020.5,3017.9,3.31356241]
["bitfinex","ETHUSD",1764690745523,10.49324085,3019.9,3016.7,6.62976098]
["bitfinex","ETHUSD",1764690745714,2.21282408,3019.8,3016.8,0.6758161]
["bitfinex","ETHUSD",1764690745915,10.49324085,3019.2,3016.3,6.63064018]
["bitfinex","ETHUSD",1764690746213,0.579,3019.1,3016.3,6.63064018]
["bitfinex","ETHUSD",1764690746414,0.4895,3019.0,3016.3,0.2262]
["bitfinex","ETHUSD",1764690746643,0.579,3018.9,3016.4,0.8052]
["bitfinex","ETHUSD",1764690746812,0.579,3018.9,3016.5,3.3295]
["bitfinex","ETHUSD",1764690747012,1.25882351,3018.8,3016.6,0.41347]
["bitfinex","ETHUSD",1764690747213,0.579,3018.7,3016.5,3.4975]
["bitfinex","ETHUSD",1764690747415,1.0685,3018.7,3015.9,13.4892392]
["bitfinex","ETHUSD",1764690747750,0.4895,3018.6,3016.3,2.326834]
["bitfinex","ETHUSD",1764690747910,0.4895,3018.6,3016.1,2.322334]
["bitfinex","ETHUSD",1764690748314,0.4895,3018.6,3016.1,2.548534]
["bitfinex","ETHUSD",1764690748539,0.4895,3018.6,3016.2,6.94361342]
["bitfinex","ETHUSD",1764690748540,6.62580752,3018.5,3016.2,6.94361342]
["bitfinex","ETHUSD",1764690748843,3.492,3018.5,3016.2,10.25904343]
["bitfinex","ETHUSD",1764690749047,0.4895,3018.4,3016.2,10.25904343]
["bitfinex","ETHUSD",1764690749343,0.4895,3018.4,3016.2,13.57447344]
["bitfinex","ETHUSD",1764690749543,0.1902,3018.3,3016.4,4.520233]
["bitfinex","ETHUSD",1764690749737,0.7692,3018.3,3016.5,0.4746433]
["bitfinex","ETHUSD",1764690749932,0.4895,3018.2,3016.4,3.225563]
["bitfinex","ETHUSD",1764690750250,1.0685,3018.2,3016.5,0.579]
["bitfinex","ETHUSD",1764690750416,1.0685,3018.2,3016.6,9.94497114]
["bitfinex","ETHUSD",1764690750744,0.4895,3018.1,3016.6,6.62998076]
["bitfinex","ETHUSD",1764690750942,0.4895,3018.1,3015.8,0.3546]
["bitfinex","ETHUSD",1764690750943,0.4895,3018.1,3015.9,3.3157598]
["bitfinex","ETHUSD",1764690751162,0.4895,3018.1,3014.2,0.0978]
["bitfinex","ETHUSD",1764690751163,0.1902,3016.7,3014.3,3.31751982]
["bitfinex","ETHUSD",1764690751445,0.579,3016.6,3014.3,9.98573465]
["bitfinex","ETHUSD",1764690751645,1.0685,3016.6,3014.4,0.2262]
["bitfinex","ETHUSD",1764690751814,1.0685,3016.6,3014.3,6.63503964]
["bitfinex","ETHUSD",1764690752014,0.4895,3016.5,3014.2,6.63523594]
["bitfinex","ETHUSD",1764690752247,0.4895,3016.5,3014.2,3.31760606]
["bitfinex","ETHUSD",1764690752450,6.63064018,3016.3,3014.0,0.001]
["bitfinex","ETHUSD",1764690752629,0.674,3016.0,3014.0,0.001]
["bitfinex","ETHUSD",1764690753017,0.4895,3015.9,3014.0,0.001]
["bitfinex","ETHUSD",1764690753543,0.579,3015.8,3014.0,0.001]
["bitfinex","ETHUSD",1764690753772,0.4895,3015.9,3014.0,0.0341785]
["bitfinex","ETHUSD",1764690753949,0.579,3015.7,3014.0,0.001]
["bitfinex","ETHUSD",1764690754124,0.4883,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1764690754530,10.13286135,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1764690754757,1.06211614,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1764690754964,0.1842,3016.0,3014.1,9.20827]
["bitfinex","ETHUSD",1764690755146,0.7632,3016.0,3014.1,0.2262]
["bitfinex","ETHUSD",1764690755327,0.4883,3015.9,3014.0,0.0341785]
["bitfinex","ETHUSD",1764690755516,0.4883,3015.9,3014.0,0.001]
["bitfinex","ETHUSD",1764690755955,0.579,3015.8,3014.0,0.001]
["bitfinex","ETHUSD",1764690756452,6.63217932,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1764690756655,0.71204793,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1764690756821,0.579,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1764690757022,1.0673,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1764690757252,1.0673,3015.6,3014.1,0.2262]
["bitfinex","ETHUSD",1764690757435,0.1842,3016.0,3014.2,5.835746]
["bitfinex","ETHUSD",1764690757629,1.2515,3016.0,3014.3,0.6061946]
["bitfinex","ETHUSD",1764690757831,1.2515,3016.0,3014.1,0.2262]
["bitfinex","ETHUSD",1764690758035,0.4883,3015.9,3014.1,0.2262]
["bitfinex","ETHUSD",1764690758447,0.4883,3015.9,3014.2,16.5881494]
["bitfinex","ETHUSD",1764690758625,0.579,3015.8,3014.2,16.5881494]
["bitfinex","ETHUSD",1764690758826,0.579,3015.8,3014.4,7.027989]
["bitfinex","ETHUSD",1764690759127,0.4883,3016.4,3014.6,3.96671]
["bitfinex","ETHUSD",1764690759128,1.0673,3016.4,3014.6,3.96671]
["bitfinex","ETHUSD",1764690759441,0.1902,3016.7,3014.8,6.687247]
["bitfinex","ETHUSD",1764690759641,0.1902,3016.7,3014.7,0.2262]
["bitfinex","ETHUSD",1764690759642,0.1902,3016.7,3015.0,7.6232]
["bitfinex","ETHUSD",1764690759842,0.1902,3016.7,3015.1,0.25936639]
["bitfinex","ETHUSD",1764690760048,0.1902,3016.7,3015.1,0.2262]
["bitfinex","ETHUSD",1764690760230,0.1902,3016.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764690760427,0.4883,3016.6,3014.9,13.26743836]
["bitfinex","ETHUSD",1764690760632,0.579,3016.5,3015.0,0.58793176]
["bitfinex","ETHUSD",1764690760827,0.579,3016.5,3015.0,0.2262]
["bitfinex","ETHUSD",1764690761029,0.4883,3017.2,3015.1,0.2262]
["bitfinex","ETHUSD",1764690761236,1.0673,3017.1,3015.2,3.76201]
["bitfinex","ETHUSD",1764690761428,0.4883,3017.1,3015.2,0.03316529]
["bitfinex","ETHUSD",1764690761648,0.4883,3017.0,3015.3,0.2262]
["bitfinex","ETHUSD",1764690761956,0.579,3016.9,3015.3,0.2262]
["bitfinex","ETHUSD",1764690762157,0.579,3016.9,3015.4,8.554227]
["bitfinex","ETHUSD",1764690762357,0.579,3017.0,3015.5,0.8780427]
["bitfinex","ETHUSD",1764690762546,0.579,3017.0,3015.5,13.26479852]
["bitfinex","ETHUSD",1764690762747,7.68070204,3017.0,3015.5,3.31619963]
["bitfinex","ETHUSD",1764690762960,7.20810204,3017.0,3015.5,3.31619963]
["bitfinex","ETHUSD",1764690763162,1.0516,3016.9,3015.5,6.63239926]
["bitfinex","ETHUSD",1764690763348,0.4726,3016.9,3015.5,9.94859889]
["bitfinex","ETHUSD",1764690763538,0.579,3016.8,3015.5,9.94859889]
["bitfinex","ETHUSD",1764690763939,0.4726,3016.9,3015.5,13.26479852]
["bitfinex","ETHUSD",1764690764139,0.579,3016.7,3015.5,13.26479852]
["bitfinex","ETHUSD",1764690764338,0.4726,3016.9,3015.5,16.58099815]
["bitfinex","ETHUSD",1764690764530,0.5782,3016.8,3015.5,3.31619963]
["bitfinex","ETHUSD",1764690764732,4.36559284,3016.8,3015.4,9.94892883]
["bitfinex","ETHUSD",1764690764932,1.0508,3016.8,3015.4,9.94892883]
["bitfinex","ETHUSD",1764690765133,3.78748049,3016.7,3015.4,9.94892883]
["bitfinex","ETHUSD",1764690765462,0.4726,3016.7,3015.4,9.94892883]
["bitfinex","ETHUSD",1764690765857,0.4726,3016.7,3015.4,6.63261922]
["bitfinex","ETHUSD",1764690766152,0.579,3016.6,3015.4,9.94892883]
["bitfinex","ETHUSD",1764690766461,0.4726,3016.7,3015.4,6.63261922]
["bitfinex","ETHUSD",1764690766664,0.579,3016.5,3015.0,9.95024874]
["bitfinex","ETHUSD",1764690766833,0.579,3016.4,3015.0,13.26699832]
["bitfinex","ETHUSD",1764690767032,0.579,3016.3,3015.0,9.95024874]
["bitfinex","ETHUSD",1764690767438,0.579,3016.3,3015.0,13.26699832]
["bitfinex","ETHUSD",1764690767640,0.4726,3016.2,3015.0,6.63349916]
["bitfinex","ETHUSD",1764690767863,0.4726,3016.2,3015.0,9.95024874]
["bitfinex","ETHUSD",1764690768063,0.4726,3016.2,3015.0,13.26699832]
["bitfinex","ETHUSD",1764690768359,0.4726,3016.2,3015.0,9.95024874]
["bitfinex","ETHUSD",1764690768561,0.4726,3016.2,3014.8,3.3169652]
["bitfinex","ETHUSD",1764690768784,0.579,3016.1,3014.8,9.95090442]
["bitfinex","ETHUSD",1764690768963,0.579,3016.1,3014.8,6.63393481]
["bitfinex","ETHUSD",1764690769140,0.4726,3016.0,3014.8,6.63393481]
["bitfinex","ETHUSD",1764690769340,0.579,3015.9,3014.8,9.95090442]
["bitfinex","ETHUSD",1764690769940,0.4726,3015.8,3014.8,6.63393481]
["bitfinex","ETHUSD",1764690770164,0.579,3015.7,3014.8,9.95090442]
["bitfinex","ETHUSD",1764690770544,1.2447,3016.0,3014.8,9.95090442]
["bitfinex","ETHUSD",1764690770862,0.579,3016.0,3014.8,3.5431652]
["bitfinex","ETHUSD",1764690771062,0.1931,3016.3,3014.8,3.5431652]
["bitfinex","ETHUSD",1764690771270,0.7721,3016.3,3015.0,2.301823]
["bitfinex","ETHUSD",1764690771441,0.1931,3016.3,3015.0,2.301823]
["bitfinex","ETHUSD",1764690771652,0.7721,3016.3,3015.0,2.301823]
["bitfinex","ETHUSD",1764690771956,0.4726,3016.2,3014.3,6.63603964]
["bitfinex","ETHUSD",1764690772148,0.78753699,3016.1,3014.3,10.61716342]
["bitfinex","ETHUSD",1764690772353,0.78753699,3016.1,3014.3,7.2996436]
["bitfinex","ETHUSD",1764690772557,1.0516,3016.0,3014.4,0.03317409]
["bitfinex","ETHUSD",1764690772759,6.6315196,3015.9,3014.3,7.2996436]
["bitfinex","ETHUSD",1764690772959,3.7883598,3015.9,3014.3,7.2996436]
["bitfinex","ETHUSD",1764690773162,0.4726,3015.8,3014.3,0.001]
["bitfinex","ETHUSD",1764690773668,0.4726,3015.8,3014.3,3.31848955]
["bitfinex","ETHUSD",1764690773868,0.4726,3015.8,3014.3,3.3184943]
["bitfinex","ETHUSD",1764690774238,0.4726,3015.8,3014.3,0.001]
["bitfinex","ETHUSD",1764690774467,3.492,3015.7,3014.3,0.001]
["bitfinex","ETHUSD",1764690774769,0.39646,3015.6,3014.3,0.001]
["bitfinex","ETHUSD",1764690774946,17.43079852,3015.5,3014.3,0.001]
["bitfinex","ETHUSD",1764690775137,3.492,3015.4,3014.3,0.001]
["bitfinex","ETHUSD",1764690775340,0.4726,3015.4,3014.3,0.001]
["bitfinex","ETHUSD",1764690775539,0.4726,3015.3,3014.3,0.001]
["bitfinex","ETHUSD",1764690775748,0.4726,3015.4,3014.3,0.001]
["bitfinex","ETHUSD",1764690775947,0.579,3015.3,3014.3,0.001]
["bitfinex","ETHUSD",1764690776237,0.579,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1764690776772,1.0516,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1764690776970,3.31674958,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1764690777163,0.4726,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1764690777363,0.4726,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1764690778373,1.26040081,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1764690778573,0.4726,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1764690778877,0.4726,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1764690779248,0.1931,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1764690779249,0.579,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764690779449,0.4726,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1764690779970,0.579,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1764690780379,1.0516,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1764690780564,0.4726,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1764690780970,4.22676048,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1764690781273,7.54358367,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1764690781466,0.4726,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1764690782052,0.579,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1764690782454,0.4726,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764690782676,0.4726,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1764690783061,9.95156901,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1764690783262,9.95156901,3014.6,3012.4,3.31959289]
["bitfinex","ETHUSD",1764690783263,1.0424169,3014.5,3012.4,3.31670289]
["bitfinex","ETHUSD",1764690783574,10.93207014,3014.5,3011.5,3.32156388]
["bitfinex","ETHUSD",1764690783794,0.1931,3012.5,3011.5,3.32159246]
["bitfinex","ETHUSD",1764690783973,0.579,3012.4,3011.5,6.6421968]
["bitfinex","ETHUSD",1764690784350,0.579,3012.4,3011.5,3.32159246]
["bitfinex","ETHUSD",1764690784581,4.35125905,3014.0,3011.5,3.32159246]
["bitfinex","ETHUSD",1764690784582,0.1931,3013.2,3011.5,10.30780039]
["bitfinex","ETHUSD",1764690784780,0.579,3013.1,3011.5,3.66659171]
["bitfinex","ETHUSD",1764690784983,3.31895121,3013.0,3011.5,6.6421968]
["bitfinex","ETHUSD",1764690785181,4.3704927,3013.1,3011.5,9.96280114]
["bitfinex","ETHUSD",1764690785182,4.37046647,3013.1,3011.5,9.96280114]
["bitfinex","ETHUSD",1764690785369,0.4726,3013.0,3011.5,6.6421968]
["bitfinex","ETHUSD",1764690785573,0.4726,3013.0,3011.5,0.001]
["bitfinex","ETHUSD",1764690786287,0.4726,3013.0,3011.1,0.001]
["bitfinex","ETHUSD",1764690786585,1.1008174,3012.9,3011.1,0.001]
["bitfinex","ETHUSD",1764690787084,13.2771268,3012.7,3011.1,0.001]
["bitfinex","ETHUSD",1764690787295,0.1931,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690787489,1.2439,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690788172,0.4726,3012.0,3011.1,0.001]
["bitfinex","ETHUSD",1764690788377,0.1931,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690788581,0.7721,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690788773,1.2447,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690789078,0.579,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690789885,0.4726,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1764690790198,0.1931,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1764690790351,0.4726,3012.1,3011.1,0.001]
["bitfinex","ETHUSD",1764690790557,0.579,3012.0,3011.1,0.001]
["bitfinex","ETHUSD",1764690790779,3.51227468,3012.8,3011.1,0.001]
["bitfinex","ETHUSD",1764690790780,0.1931,3012.8,3011.2,0.228]
["bitfinex","ETHUSD",1764690790965,0.1931,3013.2,3011.4,8.98207]
["bitfinex","ETHUSD",1764690791319,0.579,3012.7,3011.5,10.86334084]
["bitfinex","ETHUSD",1764690791687,0.002,3011.6,3011.5,4.22213216]
["bitfinex","ETHUSD",1764690792103,0.002,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1764690792267,0.002,3011.6,3011.4,3.32061451]
["bitfinex","ETHUSD",1764690792657,0.002,3011.6,3011.5,0.26120604]
["bitfinex","ETHUSD",1764690792857,0.002,3011.6,3011.5,0.03320604]
["bitfinex","ETHUSD",1764690793063,0.002,3011.6,3011.4,3.32061451]
["bitfinex","ETHUSD",1764690793264,0.002,3011.6,3011.5,0.66413372]
["bitfinex","ETHUSD",1764690794295,0.002,3011.6,3011.5,0.89213372]
["bitfinex","ETHUSD",1764690794463,0.002,3011.6,3011.5,0.03320604]
["bitfinex","ETHUSD",1764690794665,0.002,3011.6,3011.4,3.32061451]
["bitfinex","ETHUSD",1764690795074,0.002,3011.6,3011.1,6.64309092]
["bitfinex","ETHUSD",1764690795414,0.581,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764690795768,1.0513,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764690796615,0.4703,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764690796968,0.581,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764690798087,1.0513,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764690798290,0.581,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764690799399,0.002,3011.6,3011.2,0.228]
["bitfinex","ETHUSD",1764690799768,0.002,3011.6,3011.1,0.66545321]
["bitfinex","ETHUSD",1764690800072,0.002,3011.6,3011.2,0.228]
["bitfinex","ETHUSD",1764690800809,0.002,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764690801517,0.4703,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764690801717,1.23950965,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764690802221,0.4703,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764690802495,0.579,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764690802701,1.0493,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764690803081,0.4703,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690803389,3.79123517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690803593,0.90732352,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690804118,0.4703,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690805773,0.579,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690805973,0.002,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764690806215,0.579,3011.5,3011.1,0.1312]
["bitfinex","ETHUSD",1764690806378,0.579,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764690806880,0.579,3011.5,3011.1,0.1312]
["bitfinex","ETHUSD",1764690807210,0.4703,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764690808012,0.579,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764690808394,0.579,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764690809905,1.0493,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764690810072,0.002,3011.5,3011.1,0.1312]
["bitfinex","ETHUSD",1764690810277,0.0012,3011.5,3011.1,0.1312]
["bitfinex","ETHUSD",1764690810476,0.5802,3011.5,3011.1,0.3592]
["bitfinex","ETHUSD",1764690810688,0.5802,3011.5,3011.1,0.1312]
["bitfinex","ETHUSD",1764690811095,0.5802,3011.5,3011.1,0.3592]
["bitfinex","ETHUSD",1764690811720,0.5802,3011.5,3011.1,0.1312]
["bitfinex","ETHUSD",1764690811924,0.5802,3011.5,3011.1,7.11860456]
["bitfinex","ETHUSD",1764690812079,0.5802,3011.5,3011.1,10.43965002]
["bitfinex","ETHUSD",1764690812286,0.5802,3011.5,3011.1,6.77327077]
["bitfinex","ETHUSD",1764690812835,0.5802,3011.5,3011.1,3.45222531]
["bitfinex","ETHUSD",1764690812995,0.5802,3011.5,3011.1,3.32202531]
["bitfinex","ETHUSD",1764690813378,0.5802,3011.5,3011.1,6.64307077]
["bitfinex","ETHUSD",1764690813823,0.0012,3011.5,3011.1,0.1312]
["bitfinex","ETHUSD",1764690813976,0.0012,3011.5,3011.1,0.39241045]
["bitfinex","ETHUSD",1764690814182,0.0012,3011.5,3011.1,0.3592]
["bitfinex","ETHUSD",1764690814478,0.0012,3011.5,3011.1,0.1312]
["bitfinex","ETHUSD",1764690815782,0.0012,3011.5,3011.2,6.64187034]
["bitfinex","ETHUSD",1764690817211,0.0012,3011.5,3011.3,0.228]
["bitfinex","ETHUSD",1764690817784,0.002,3012.2,3011.5,6.918317]
["bitfinex","ETHUSD",1764690818010,0.002,3012.2,3012.0,2.174941]
["bitfinex","ETHUSD",1764690818215,0.1925,3014.5,3012.2,8.98207]
["bitfinex","ETHUSD",1764690818418,0.1925,3015.1,3013.2,8.98207]
["bitfinex","ETHUSD",1764690818734,0.578,3015.0,3013.3,8.98207]
["bitfinex","ETHUSD",1764690818883,0.4973,3015.4,3013.6,10.32731267]
["bitfinex","ETHUSD",1764690819079,0.578,3015.7,3013.7,8.98207]
["bitfinex","ETHUSD",1764690819283,0.578,3015.7,3013.8,8.615815]
["bitfinex","ETHUSD",1764690819482,0.578,3015.7,3013.8,0.228]
["bitfinex","ETHUSD",1764690819483,0.4973,3015.5,3013.8,0.228]
["bitfinex","ETHUSD",1764690819706,0.4973,3015.5,3013.9,0.228]
["bitfinex","ETHUSD",1764690819916,0.4973,3015.5,3014.0,3.31785003]
["bitfinex","ETHUSD",1764690820231,3.81352034,3015.5,3014.1,0.36066118]
["bitfinex","ETHUSD",1764690820387,3.81352034,3015.5,3013.6,13.64559939]
["bitfinex","ETHUSD",1764690820388,0.1925,3014.9,3013.2,3.31873091]
["bitfinex","ETHUSD",1764690820589,0.4973,3014.5,3013.3,0.228]
["bitfinex","ETHUSD",1764690820784,0.4973,3014.5,3013.1,9.95652318]
["bitfinex","ETHUSD",1764690820996,0.5003,3014.2,3013.1,9.95652318]
["bitfinex","ETHUSD",1764690821231,0.5003,3014.2,3013.1,6.63768212]
["bitfinex","ETHUSD",1764690821426,0.5003,3014.2,3012.4,3.54760215]
["bitfinex","ETHUSD",1764690821624,0.5003,3014.2,3012.4,10.18682667]
["bitfinex","ETHUSD",1764690821797,3.31773995,3014.1,3012.4,9.95882667]
["bitfinex","ETHUSD",1764690822118,0.578,3014.0,3012.5,0.228]
["bitfinex","ETHUSD",1764690823793,0.003,3014.2,3012.7,16.5964085]
["bitfinex","ETHUSD",1764690823991,0.003,3014.2,3012.8,0.578]
["bitfinex","ETHUSD",1764690824211,0.003,3014.2,3012.9,4.335988]
["bitfinex","ETHUSD",1764690824410,0.003,3014.2,3013.0,2.494989]
["bitfinex","ETHUSD",1764690824719,0.003,3014.2,3012.9,0.228]
["bitfinex","ETHUSD",1764690825238,0.4689,3014.1,3012.3,0.0978]
["bitfinex","ETHUSD",1764690825540,0.1914,3012.8,3011.6,2.450882]
["bitfinex","ETHUSD",1764690825701,0.1914,3012.8,3011.7,0.90920907]
["bitfinex","ETHUSD",1764690826033,0.1914,3012.8,3011.8,9.96082077]
["bitfinex","ETHUSD",1764690826199,0.1914,3013.5,3011.8,16.82936795]
["bitfinex","ETHUSD",1764690826385,0.4689,3013.4,3011.8,13.50909436]
["bitfinex","ETHUSD",1764690826925,1.1429,3013.4,3011.2,6.64187034]
["bitfinex","ETHUSD",1764690827127,0.4689,3013.4,3011.2,10.64021254]
["bitfinex","ETHUSD",1764690827435,1.0469,3013.3,3011.2,10.64021254]
["bitfinex","ETHUSD",1764690827642,1.0469,3013.3,3011.3,3.730095]
["bitfinex","ETHUSD",1764690827928,1.0469,3013.2,3011.3,0.229]
["bitfinex","ETHUSD",1764690828097,1.0469,3013.2,3011.4,9.96214383]
["bitfinex","ETHUSD",1764690828302,0.4689,3013.1,3011.5,0.67246719]
["bitfinex","ETHUSD",1764690828506,0.4689,3013.1,3011.5,0.63926115]
["bitfinex","ETHUSD",1764690829114,0.577,3013.0,3011.5,0.63926115]
["bitfinex","ETHUSD",1764690829520,0.4689,3013.2,3011.6,0.228]
["bitfinex","ETHUSD",1764690829740,1.0459,3013.2,3011.6,0.228]
["bitfinex","ETHUSD",1764690830034,0.4689,3013.1,3011.6,0.228]
["bitfinex","ETHUSD",1764690830333,7.1065984,3013.1,3011.7,6.64076766]
["bitfinex","ETHUSD",1764690830694,0.4689,3013.0,3011.7,9.96115149]
["bitfinex","ETHUSD",1764690830888,0.4689,3013.0,3011.7,6.64076766]
["bitfinex","ETHUSD",1764690831094,0.1914,3012.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1764690831338,0.1914,3012.9,3011.7,6.64076766]
["bitfinex","ETHUSD",1764690831503,0.1914,3012.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1764690831504,0.4689,3012.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764690831704,0.4689,3012.8,3011.4,3.32071461]
["bitfinex","ETHUSD",1764690832091,0.4689,3012.8,3011.3,3.32181643]
["bitfinex","ETHUSD",1764690832291,13.2771268,3012.7,3011.3,0.001]
["bitfinex","ETHUSD",1764690832523,1.37460268,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1764690832731,1.84350268,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1764690832932,0.4681,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1764690833335,0.577,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1764690834342,3.89663101,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1764690834538,4.2863125,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1764690834950,7.6059619,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1764690835154,0.4689,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1764690836234,0.577,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1764690836842,0.4689,3012.7,3011.3,0.001]
["bitfinex","ETHUSD",1764690837139,0.4689,3012.7,3011.3,0.2298]
["bitfinex","ETHUSD",1764690837309,0.577,3012.6,3011.3,0.2298]
["bitfinex","ETHUSD",1764690838428,0.577,3012.6,3011.5,4.2295]
["bitfinex","ETHUSD",1764690838641,0.577,3012.6,3011.5,2.840697]
["bitfinex","ETHUSD",1764690838840,0.577,3012.6,3011.4,13.51165844]
["bitfinex","ETHUSD",1764690839011,0.577,3012.6,3011.4,13.28285844]
["bitfinex","ETHUSD",1764690839213,0.577,3012.6,3011.5,0.2288]
["bitfinex","ETHUSD",1764690840163,7.6848299,3012.6,3011.4,3.32071461]
["bitfinex","ETHUSD",1764690840372,4.36536495,3012.6,3011.3,3.32178872]
["bitfinex","ETHUSD",1764690840657,0.4689,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1764690840869,1.23738299,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1764690841073,0.4689,3012.5,3011.3,0.03420824]
["bitfinex","ETHUSD",1764690841226,0.1914,3012.9,3011.3,0.001]
["bitfinex","ETHUSD",1764690841227,0.577,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1764690841434,0.577,3012.4,3011.4,0.2288]
["bitfinex","ETHUSD",1764690841986,0.577,3012.4,3011.6,3.251688]
["bitfinex","ETHUSD",1764690842193,0.577,3012.4,3011.5,8.98207]
["bitfinex","ETHUSD",1764690842326,0.6603,3013.5,3011.8,13.28109436]
["bitfinex","ETHUSD",1764690842527,0.577,3013.4,3011.9,4.55376163]
["bitfinex","ETHUSD",1764690842763,0.577,3013.4,3012.0,8.98207]
["bitfinex","ETHUSD",1764690842970,0.577,3013.4,3012.0,0.2288]
["bitfinex","ETHUSD",1764690843166,0.577,3013.4,3012.1,9.21087]
["bitfinex","ETHUSD",1764690843467,0.577,3013.4,3012.2,0.8058]
["bitfinex","ETHUSD",1764690843628,0.577,3013.4,3012.3,3.207307]
["bitfinex","ETHUSD",1764690843831,0.577,3013.4,3012.4,0.2288]
["bitfinex","ETHUSD",1764690844073,0.577,3013.4,3012.5,4.75354]
["bitfinex","ETHUSD",1764690844278,0.577,3013.4,3012.6,0.498234]
["bitfinex","ETHUSD",1764690844427,0.577,3013.4,3012.5,13.27800828]
["bitfinex","ETHUSD",1764690844628,0.002,3014.1,3012.6,8.98207]
["bitfinex","ETHUSD",1764690844954,0.002,3014.1,3012.7,8.98207]
["bitfinex","ETHUSD",1764690845180,0.002,3014.1,3013.6,10.41715875]
["bitfinex","ETHUSD",1764690845339,0.002,3014.1,3013.7,3.649483]
["bitfinex","ETHUSD",1764690845542,0.002,3014.1,3013.9,8.666874]
["bitfinex","ETHUSD",1764690845755,0.002,3014.1,3013.9,3.260886]
["bitfinex","ETHUSD",1764690845962,0.002,3014.1,3014.0,9.21087]
["bitfinex","ETHUSD",1764690846343,0.002,3014.1,3014.0,12.52872003]
["bitfinex","ETHUSD",1764690846747,0.002,3014.1,3014.0,5.71172403]
["bitfinex","ETHUSD",1764690847049,0.002,3014.1,3014.0,3.88453121]
["bitfinex","ETHUSD",1764690847249,0.002,3014.1,3013.5,3.31839089]
["bitfinex","ETHUSD",1764690847250,0.002,3014.1,3013.1,9.95652318]
["bitfinex","ETHUSD",1764690847438,0.002,3014.1,3013.1,6.63768212]
["bitfinex","ETHUSD",1764690847638,0.002,3014.1,3013.1,13.50416424]
["bitfinex","ETHUSD",1764690847838,0.002,3014.1,3013.1,10.18532318]
["bitfinex","ETHUSD",1764690848040,0.002,3014.1,3013.1,3.31884106]
["bitfinex","ETHUSD",1764690848257,0.4709,3014.1,3012.5,6.63899591]
["bitfinex","ETHUSD",1764690848431,3.78866312,3014.1,3012.5,9.95849798]
["bitfinex","ETHUSD",1764690848633,7.10642624,3014.1,3012.5,6.63899591]
["bitfinex","ETHUSD",1764690848869,1.51161304,3014.0,3012.5,6.63899591]
["bitfinex","ETHUSD",1764690849077,1.51161304,3014.0,3012.5,9.95849798]
["bitfinex","ETHUSD",1764690849230,0.6603,3013.9,3012.5,3.31949384]
["bitfinex","ETHUSD",1764690849570,0.4689,3013.8,3012.0,6.64010624]
["bitfinex","ETHUSD",1764690849741,0.4689,3013.8,3012.0,9.96015936]
["bitfinex","ETHUSD",1764690850068,0.4689,3013.8,3012.0,6.64010624]
["bitfinex","ETHUSD",1764690850251,0.576,3013.7,3012.0,6.64010624]
["bitfinex","ETHUSD",1764690850459,0.4689,3013.8,3012.0,6.64010624]
["bitfinex","ETHUSD",1764690850460,0.4689,3013.8,3012.0,9.96015936]
["bitfinex","ETHUSD",1764690850768,0.576,3013.6,3012.0,9.96015936]
["bitfinex","ETHUSD",1764690850944,0.576,3013.5,3012.0,9.96015936]
["bitfinex","ETHUSD",1764690851142,0.576,3013.5,3012.0,6.64010624]
["bitfinex","ETHUSD",1764690851343,0.4689,3013.4,3011.4,6.64142922]
["bitfinex","ETHUSD",1764690851770,0.4689,3013.4,3011.4,3.32071461]
["bitfinex","ETHUSD",1764690851965,0.194,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764690852169,0.576,3011.8,3011.3,3.32182489]
["bitfinex","ETHUSD",1764690852468,0.576,3012.3,3011.3,6.97493227]
["bitfinex","ETHUSD",1764690852647,3.89573479,3012.3,3011.3,3.65410738]
["bitfinex","ETHUSD",1764690852851,0.4896,3012.2,3011.3,3.32182489]
["bitfinex","ETHUSD",1764690853050,0.4896,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1764690853439,0.4896,3012.2,3011.1,0.001]
["bitfinex","ETHUSD",1764690854561,6.63988578,3012.1,3011.1,0.001]
["bitfinex","ETHUSD",1764690854763,0.71294858,3012.0,3011.1,0.001]
["bitfinex","ETHUSD",1764690854955,0.576,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1764690855154,1.0656,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1764690855561,0.4896,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1764690855766,0.4888,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1764690856503,9.96115149,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1764690856781,0.194,3010.8,3008.6,3.32477596]
["bitfinex","ETHUSD",1764690856949,0.576,3010.7,3008.6,6.64858105]
["bitfinex","ETHUSD",1764690857158,0.194,3009.9,3008.6,0.001]
["bitfinex","ETHUSD",1764690857344,0.194,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764690857541,0.77,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764690858052,1.2596,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764690858258,1.2596,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1764690858259,0.576,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1764690858451,0.576,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764690858660,0.4896,3009.8,3008.6,0.001]
["bitfinex","ETHUSD",1764690858973,0.576,3009.7,3008.6,0.001]
["bitfinex","ETHUSD",1764690859276,0.4896,3009.8,3008.6,0.001]
["bitfinex","ETHUSD",1764690859486,0.4896,3009.7,3008.6,3.32478663]
["bitfinex","ETHUSD",1764690859667,0.576,3009.6,3008.7,0.33247866]
["bitfinex","ETHUSD",1764690859849,0.576,3009.6,3008.6,3.32477199]
["bitfinex","ETHUSD",1764690860041,6.8388447,3009.9,3008.6,0.001]
["bitfinex","ETHUSD",1764690860042,1.0656,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1764690860447,0.4896,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1764690860647,7.13561674,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1764690860859,7.13561674,3009.4,3008.0,6.64987664]
["bitfinex","ETHUSD",1764690860860,0.576,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1764690861063,0.194,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690861352,0.77,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690861550,0.194,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690861750,0.77,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690861953,0.6836,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690862171,1.2596,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690863383,0.6836,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690863551,4.58395756,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690863746,2.0504112,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690864059,1.2596,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690864376,4.58395756,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690864979,0.194,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690865147,0.77,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690865350,4.58395756,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690865554,4.79876823,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764690865770,0.4896,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764690866156,0.576,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764690866351,0.194,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764690866553,0.576,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764690866781,7.71393942,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764690866992,0.576,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764690867154,0.576,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764690867574,0.4896,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764690867979,3.51806197,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764690867980,0.194,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764690868183,0.4896,3009.4,3008.3,0.1352]
["bitfinex","ETHUSD",1764690868364,0.4896,3009.4,3007.9,0.001]
["bitfinex","ETHUSD",1764690868365,0.576,3009.3,3007.9,0.001]
["bitfinex","ETHUSD",1764690868568,0.576,3009.2,3007.9,0.001]
["bitfinex","ETHUSD",1764690868762,6.64650558,3009.1,3007.9,0.001]
["bitfinex","ETHUSD",1764690868967,0.576,3009.0,3007.9,0.66615994]
["bitfinex","ETHUSD",1764690869193,0.4896,3009.0,3007.9,0.66615994]
["bitfinex","ETHUSD",1764690869498,0.77,3008.9,3007.9,0.66615994]
["bitfinex","ETHUSD",1764690869705,0.194,3009.9,3008.0,0.2356]
["bitfinex","ETHUSD",1764690869899,0.576,3009.8,3008.1,8.98207]
["bitfinex","ETHUSD",1764690870196,0.576,3009.8,3008.2,0.6847507]
["bitfinex","ETHUSD",1764690870495,0.576,3009.8,3008.3,2.052428]
["bitfinex","ETHUSD",1764690870708,0.6836,3010.8,3009.7,0.1004]
["bitfinex","ETHUSD",1764690870996,0.576,3010.7,3009.7,0.1004]
["bitfinex","ETHUSD",1764690871298,0.4896,3011.2,3009.7,0.1004]
["bitfinex","ETHUSD",1764690871299,0.576,3010.6,3009.7,0.1004]
["bitfinex","ETHUSD",1764690871595,0.576,3010.6,3009.8,0.2356]
["bitfinex","ETHUSD",1764690871795,0.4896,3011.2,3009.8,0.2356]
["bitfinex","ETHUSD",1764690871981,0.194,3013.0,3009.8,0.2356]
["bitfinex","ETHUSD",1764690871982,0.576,3011.1,3009.8,0.2356]
["bitfinex","ETHUSD",1764690872774,0.576,3011.1,3009.9,6.88033902]
["bitfinex","ETHUSD",1764690873092,0.576,3011.1,3010.0,0.6880339]
["bitfinex","ETHUSD",1764690873306,3.32080818,3011.4,3010.0,0.9236339]
["bitfinex","ETHUSD",1764690873508,0.576,3011.3,3010.0,0.9236339]
["bitfinex","ETHUSD",1764690873684,0.576,3011.3,3010.1,0.2356]
["bitfinex","ETHUSD",1764690874301,0.576,3011.3,3010.0,0.6880339]
["bitfinex","ETHUSD",1764690874501,0.576,3011.3,3010.1,0.62863428]
["bitfinex","ETHUSD",1764690874502,1.0371,3011.3,3010.1,0.62863428]
["bitfinex","ETHUSD",1764690874799,3.89693517,3011.2,3009.8,3.32247989]
["bitfinex","ETHUSD",1764690875099,0.194,3011.7,3009.8,13.52551956]
["bitfinex","ETHUSD",1764690875299,0.576,3011.1,3009.9,0.2356]
["bitfinex","ETHUSD",1764690875667,0.576,3011.0,3009.9,0.2356]
["bitfinex","ETHUSD",1764690876085,0.4611,3011.6,3009.9,0.2356]
["bitfinex","ETHUSD",1764690876269,0.194,3011.7,3009.9,0.2356]
["bitfinex","ETHUSD",1764690876270,0.576,3011.5,3009.9,0.2356]
["bitfinex","ETHUSD",1764690876466,0.194,3011.7,3009.9,0.2356]
["bitfinex","ETHUSD",1764690876708,0.576,3011.6,3009.9,0.2356]
["bitfinex","ETHUSD",1764690877004,0.4611,3011.9,3010.0,13.28903652]
["bitfinex","ETHUSD",1764690877179,0.576,3011.8,3010.0,16.61129565]
["bitfinex","ETHUSD",1764690877369,0.576,3011.8,3010.1,0.2356]
["bitfinex","ETHUSD",1764690877823,1.0371,3011.8,3010.1,0.2356]
["bitfinex","ETHUSD",1764690877980,3.51396522,3012.1,3010.1,0.2356]
["bitfinex","ETHUSD",1764690878180,9.81176291,3017.3,3010.2,5.580854]
["bitfinex","ETHUSD",1764690878181,0.4611,3012.6,3010.2,5.580854]
["bitfinex","ETHUSD",1764690878403,0.575,3012.5,3010.4,8.98207]
["bitfinex","ETHUSD",1764690878580,0.5742,3012.5,3010.4,8.98207]
["bitfinex","ETHUSD",1764690878787,3.31961226,3012.4,3010.6,9.96479106]
["bitfinex","ETHUSD",1764690878982,3.31961226,3012.4,3010.6,13.28638808]
["bitfinex","ETHUSD",1764690879187,0.4611,3012.3,3010.7,0.2356]
["bitfinex","ETHUSD",1764690879385,0.71003245,3012.2,3010.8,0.73502278]
["bitfinex","ETHUSD",1764690879585,0.71003245,3012.2,3010.6,3.32159702]
["bitfinex","ETHUSD",1764690879814,0.71003245,3012.2,3010.6,6.64319404]
["bitfinex","ETHUSD",1764690879815,0.42728,3012.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764690880018,0.575,3011.9,3010.7,0.2356]
["bitfinex","ETHUSD",1764690880515,0.575,3011.9,3009.6,3.89760954]
["bitfinex","ETHUSD",1764690880516,0.1919,3010.8,3003.1,0.001]
["bitfinex","ETHUSD",1764690880731,0.03957976,3010.7,3008.1,8.55479]
["bitfinex","ETHUSD",1764690880889,0.575,3010.6,3008.3,8.55479]
["bitfinex","ETHUSD",1764690881083,7.21825732,3010.6,3008.5,8.55479]
["bitfinex","ETHUSD",1764690881392,0.1919,3011.0,3008.2,17.93790343]
["bitfinex","ETHUSD",1764690881393,0.575,3011.0,3008.8,8.55479]
["bitfinex","ETHUSD",1764690881600,0.575,3011.0,3009.0,8.55479]
["bitfinex","ETHUSD",1764690881919,0.575,3011.0,3009.2,2.088546]
["bitfinex","ETHUSD",1764690882090,0.575,3011.0,3009.4,8.55479]
["bitfinex","ETHUSD",1764690882410,0.575,3011.0,3009.6,8.55479]
["bitfinex","ETHUSD",1764690882607,0.575,3011.0,3009.7,3.88996981]
["bitfinex","ETHUSD",1764690882608,0.5086,3011.0,3009.7,3.88996981]
["bitfinex","ETHUSD",1764690882913,0.187,3010.9,3009.1,8.58802252]
["bitfinex","ETHUSD",1764690883113,0.187,3010.9,3009.4,7.504743]
["bitfinex","ETHUSD",1764690883316,0.187,3010.9,3009.4,5.682979]
["bitfinex","ETHUSD",1764690883493,0.187,3010.9,3009.4,3.160616]
["bitfinex","ETHUSD",1764690883694,3.50828056,3010.9,3009.4,2.940616]
["bitfinex","ETHUSD",1764690883893,0.187,3010.9,3009.4,2.940616]
["bitfinex","ETHUSD",1764690884123,0.5086,3011.0,3009.4,2.940616]
["bitfinex","ETHUSD",1764690884522,3.80642512,3011.3,3009.4,2.940616]
["bitfinex","ETHUSD",1764690884731,3.80642512,3011.3,3009.5,4.590841]
["bitfinex","ETHUSD",1764690884732,0.575,3011.2,3009.5,4.590841]
["bitfinex","ETHUSD",1764690885032,6.64231152,3011.0,3008.2,9.97274115]
["bitfinex","ETHUSD",1764690885234,1.00029718,3010.9,3008.7,8.55479]
["bitfinex","ETHUSD",1764690885403,0.575,3010.8,3008.8,0.03323584]
["bitfinex","ETHUSD",1764690885729,0.575,3010.7,3008.9,8.55479]
["bitfinex","ETHUSD",1764690885897,0.6726,3010.9,3008.7,8.55479]
["bitfinex","ETHUSD",1764690886094,0.575,3010.8,3009.1,8.55479]
["bitfinex","ETHUSD",1764690886293,0.575,3010.7,3009.3,8.55479]
["bitfinex","ETHUSD",1764690886543,0.575,3010.7,3009.3,2.691]
["bitfinex","ETHUSD",1764690886727,0.575,3010.7,3009.0,8.55479]
["bitfinex","ETHUSD",1764690886932,0.575,3010.7,3009.1,0.03323252]
["bitfinex","ETHUSD",1764690887118,0.575,3011.0,3009.5,8.55479]
["bitfinex","ETHUSD",1764690887317,0.575,3011.0,3009.5,4.370595]
["bitfinex","ETHUSD",1764690888315,0.187,3010.9,3009.3,13.29212772]
["bitfinex","ETHUSD",1764690889110,0.187,3010.9,3009.4,6.01764]
["bitfinex","ETHUSD",1764690889307,3.50829607,3010.9,3009.3,6.64606386]
["bitfinex","ETHUSD",1764690890200,0.187,3010.9,3009.3,6.64606386]
["bitfinex","ETHUSD",1764690890526,0.187,3010.9,3009.4,2.331606]
["bitfinex","ETHUSD",1764690891094,3.99388417,3010.9,3009.5,9.96843327]
["bitfinex","ETHUSD",1764690891523,0.4856,3010.8,3009.5,6.64562218]
["bitfinex","ETHUSD",1764690892128,0.4856,3010.8,3009.5,9.96843327]
["bitfinex","ETHUSD",1764690892341,0.39938842,3010.7,3008.5,3.32391557]
["bitfinex","ETHUSD",1764690892637,0.39938842,3010.7,3008.6,3.39641805]
["bitfinex","ETHUSD",1764690892850,0.575,3010.6,3008.7,8.55479]
["bitfinex","ETHUSD",1764690893055,0.187,3010.9,3009.0,19.94017944]
["bitfinex","ETHUSD",1764690893263,0.575,3010.7,3009.2,8.55479]
["bitfinex","ETHUSD",1764690893562,0.575,3010.7,3009.4,4.605727]
["bitfinex","ETHUSD",1764690893723,0.575,3010.7,3009.6,7.365877]
["bitfinex","ETHUSD",1764690893919,0.1919,3011.5,3009.6,7.365877]
["bitfinex","ETHUSD",1764690894151,0.575,3011.4,3009.7,0.0332259]
["bitfinex","ETHUSD",1764690894457,0.575,3011.4,3009.9,8.55479]
["bitfinex","ETHUSD",1764690894622,0.1939,3011.8,3009.9,8.55479]
["bitfinex","ETHUSD",1764690894623,0.575,3011.5,3009.9,8.55479]
["bitfinex","ETHUSD",1764690894826,0.575,3011.5,3009.8,0.575]
["bitfinex","ETHUSD",1764690894827,0.575,3011.5,3010.1,8.55479]
["bitfinex","ETHUSD",1764690895320,0.1939,3011.8,3010.3,4.482053]
["bitfinex","ETHUSD",1764690895549,0.7689,3011.8,3010.2,16.610192]
["bitfinex","ETHUSD",1764690895720,0.4856,3011.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1764690896425,0.1939,3011.8,3010.3,2.932905]
["bitfinex","ETHUSD",1764690896754,0.6795,3011.8,3010.4,0.5180727]
["bitfinex","ETHUSD",1764690897129,0.6795,3011.8,3010.5,16.64175382]
["bitfinex","ETHUSD",1764690897130,0.1939,3011.8,3010.5,16.64175382]
["bitfinex","ETHUSD",1764690897347,0.1939,3011.8,3010.5,16.60853675]
["bitfinex","ETHUSD",1764690898256,0.4856,3011.7,3010.5,9.96512205]
["bitfinex","ETHUSD",1764690898445,0.4856,3011.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1764690898643,0.39998712,3011.6,3010.5,9.96512205]
["bitfinex","ETHUSD",1764690898823,0.39998712,3011.6,3010.5,6.6434147]
["bitfinex","ETHUSD",1764690899024,0.187,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764690899262,0.187,3010.6,3009.0,12.0811098]
["bitfinex","ETHUSD",1764690899263,0.187,3010.6,3009.1,13.29301116]
["bitfinex","ETHUSD",1764690899437,0.4856,3010.5,3009.1,13.29301116]
["bitfinex","ETHUSD",1764690899628,0.4856,3010.5,3009.1,9.96975837]
["bitfinex","ETHUSD",1764690899861,0.4856,3010.5,3009.1,6.64650558]
["bitfinex","ETHUSD",1764690900232,0.4856,3010.5,3009.1,9.96975837]
["bitfinex","ETHUSD",1764690900545,0.574,3010.4,3009.1,6.64650558]
["bitfinex","ETHUSD",1764690901049,0.4856,3010.3,3009.1,6.64650558]
["bitfinex","ETHUSD",1764690901264,0.4856,3010.3,3008.6,0.03423805]
["bitfinex","ETHUSD",1764690901423,0.574,3010.2,3008.7,2.569289]
["bitfinex","ETHUSD",1764690901621,0.574,3010.2,3008.8,2.116817]
["bitfinex","ETHUSD",1764690901860,0.574,3010.2,3008.6,0.001]
["bitfinex","ETHUSD",1764690903256,0.574,3010.2,3008.7,9.97108383]
["bitfinex","ETHUSD",1764690903257,3.32214876,3010.1,3008.7,9.97108383]
["bitfinex","ETHUSD",1764690903459,0.72182154,3010.0,3008.7,9.97108383]
["bitfinex","ETHUSD",1764690903763,0.574,3009.9,3008.7,13.29477844]
["bitfinex","ETHUSD",1764690903962,1.2466,3009.9,3008.7,13.29477844]
["bitfinex","ETHUSD",1764690904267,1.2466,3009.9,3008.7,9.97108383]
["bitfinex","ETHUSD",1764690904557,0.4856,3009.8,3008.7,13.29477844]
["bitfinex","ETHUSD",1764690904748,0.4856,3009.8,3008.7,9.97108383]
["bitfinex","ETHUSD",1764690904957,0.574,3009.7,3008.7,13.29477844]
["bitfinex","ETHUSD",1764690905157,0.574,3009.6,3008.7,13.29477844]
["bitfinex","ETHUSD",1764690905361,0.574,3009.6,3008.6,0.001]
["bitfinex","ETHUSD",1764690905540,0.187,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764690905858,0.761,3008.7,3008.0,3.32546808]
["bitfinex","ETHUSD",1764690906063,0.4856,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690906267,0.4856,3008.6,3008.0,3.32545794]
["bitfinex","ETHUSD",1764690906571,0.4856,3008.6,3008.0,6.64993521]
["bitfinex","ETHUSD",1764690907057,0.4856,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690907430,0.45703594,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1764690907636,0.187,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764690907837,0.574,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690908037,1.0596,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690908551,0.4856,3008.5,3008.0,0.03424468]
["bitfinex","ETHUSD",1764690908739,0.574,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764690908938,0.187,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764690909161,0.574,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690909752,0.187,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764690909951,0.4856,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1764690909952,0.4856,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1764690910335,0.574,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690910765,0.6726,3009.2,3008.1,0.0028]
["bitfinex","ETHUSD",1764690910766,0.574,3009.2,3008.1,0.0028]
["bitfinex","ETHUSD",1764690910941,0.6726,3009.9,3008.2,6.749367]
["bitfinex","ETHUSD",1764690910942,0.187,3009.9,3008.2,6.749367]
["bitfinex","ETHUSD",1764690911150,0.761,3009.9,3008.1,0.0028]
["bitfinex","ETHUSD",1764690911348,0.4856,3009.8,3008.2,13.2969882]
["bitfinex","ETHUSD",1764690911658,3.80809353,3009.8,3008.2,13.2969882]
["bitfinex","ETHUSD",1764690911856,0.4911,3009.7,3008.2,9.97274115]
["bitfinex","ETHUSD",1764690912475,0.574,3009.6,3008.2,9.97274115]
["bitfinex","ETHUSD",1764690912664,0.4911,3009.7,3008.2,9.97274115]
["bitfinex","ETHUSD",1764690912836,0.574,3009.5,3008.2,9.97274115]
["bitfinex","ETHUSD",1764690913040,0.4911,3009.5,3008.2,13.2969882]
["bitfinex","ETHUSD",1764690913280,0.574,3009.4,3008.2,6.6484941]
["bitfinex","ETHUSD",1764690913453,3.89698501,3009.4,3008.1,3.32435756]
["bitfinex","ETHUSD",1764690913656,0.4911,3009.3,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690913862,0.771107,3009.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764690914087,0.771107,3009.2,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690914283,0.4911,3009.1,3008.1,6.64871512]
["bitfinex","ETHUSD",1764690914443,0.4911,3009.1,3008.1,9.97307268]
["bitfinex","ETHUSD",1764690914644,0.4911,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690914944,1.1651,3009.1,3008.0,3.32545838]
["bitfinex","ETHUSD",1764690915147,0.1936207,3009.0,3008.0,3.32545838]
["bitfinex","ETHUSD",1764690915408,0.6847207,3009.0,3008.0,3.32545838]
["bitfinex","ETHUSD",1764690915683,4.008127,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1764690915864,0.4911,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1764690916171,8.77430301,3010.9,3008.0,0.001]
["bitfinex","ETHUSD",1764690916172,0.574,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1764690916480,0.4911,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1764690916655,0.574,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690916846,0.4911,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1764690917052,0.1939,3011.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690917053,0.574,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690917572,0.574,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764690917889,0.574,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690918442,0.4911,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1764690920049,3.81504858,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1764690920452,1.0641,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764690920889,0.573,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764690921645,0.4911,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690921845,0.4911,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1764690922092,0.573,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1764690922557,0.4911,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1764690923650,0.573,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1764690923892,3.93605592,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1764690924050,0.93381559,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690924248,0.93301559,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690924552,1.0641,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764690924854,0.573,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690925059,1.0641,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690925259,0.4911,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690925600,0.573,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1764690926085,0.4911,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690926286,0.573,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1764690926753,0.4911,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764690927277,0.573,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764690927581,0.4911,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1764690927777,0.4911,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690927965,3.32380509,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690928170,0.38968051,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1764690928467,3.50941901,3009.9,3008.0,0.001]
["bitfinex","ETHUSD",1764690928668,0.4911,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690928868,0.573,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764690929357,0.4911,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764690930153,9.97174671,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1764690930353,1.72028467,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764690930562,2.21138467,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764690930786,0.4911,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764690931071,0.4911,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764690931270,0.573,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764690931470,0.271103,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764690932611,0.844103,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764690933104,0.4911,3009.7,3007.9,0.0038]
["bitfinex","ETHUSD",1764690933277,0.002,3009.0,3008.0,0.03324468]
["bitfinex","ETHUSD",1764690933596,0.002,3009.0,3008.0,0.0028]
["bitfinex","ETHUSD",1764690933894,0.002,3009.0,3008.1,0.0028]
["bitfinex","ETHUSD",1764690936405,0.002,3009.0,3008.2,13.2969882]
["bitfinex","ETHUSD",1764690936569,0.002,3009.0,3008.2,16.62123525]
["bitfinex","ETHUSD",1764690936898,0.002,3009.0,3008.3,0.0028]
["bitfinex","ETHUSD",1764690937903,0.002,3009.0,3008.6,10.35285617]
["bitfinex","ETHUSD",1764690938081,0.002,3009.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1764690938284,0.002,3009.4,3009.1,6.64650558]
["bitfinex","ETHUSD",1764690938490,0.002,3009.4,3009.1,16.99936175]
["bitfinex","ETHUSD",1764690938668,0.002,3009.4,3009.2,0.0028]
["bitfinex","ETHUSD",1764690939074,0.002,3009.4,3009.1,6.64650558]
["bitfinex","ETHUSD",1764690939301,0.002,3009.4,3009.1,6.64930558]
["bitfinex","ETHUSD",1764690939704,0.002,3009.4,3009.2,0.0028]
["bitfinex","ETHUSD",1764690940706,0.4937,3010.8,3009.2,0.0028]
["bitfinex","ETHUSD",1764690940707,0.759,3011.0,3009.3,8.55479]
["bitfinex","ETHUSD",1764690940887,0.187,3011.0,3009.5,8.55479]
["bitfinex","ETHUSD",1764690941082,0.187,3011.0,3009.5,5.413348]
["bitfinex","ETHUSD",1764690941404,0.6807,3011.0,3009.2,0.03323142]
["bitfinex","ETHUSD",1764690941592,4.00185576,3011.0,3009.2,0.03603142]
["bitfinex","ETHUSD",1764690941924,0.51487976,3010.9,3008.8,0.0028]
["bitfinex","ETHUSD",1764690942122,1.40842001,3010.8,3008.7,0.0028]
["bitfinex","ETHUSD",1764690942603,3.32159702,3010.6,3008.7,0.0028]
["bitfinex","ETHUSD",1764690943003,0.4753,3010.5,3008.7,0.0028]
["bitfinex","ETHUSD",1764690943206,0.572,3010.4,3008.7,0.03603694]
["bitfinex","ETHUSD",1764690943406,0.572,3010.4,3008.8,3.59562]
["bitfinex","ETHUSD",1764690943706,0.572,3010.4,3008.9,0.36316569]
["bitfinex","ETHUSD",1764690943904,0.4753,3010.3,3008.3,2.359446]
["bitfinex","ETHUSD",1764690944204,0.4753,3010.3,3008.4,2.450547]
["bitfinex","ETHUSD",1764690944504,0.4753,3010.3,3008.5,2.489208]
["bitfinex","ETHUSD",1764690944804,3.3220384,3010.2,3008.6,9.97141527]
["bitfinex","ETHUSD",1764690945004,6.6440768,3010.2,3008.6,9.97141527]
["bitfinex","ETHUSD",1764690945307,1.18723768,3010.1,3008.6,9.97141527]
["bitfinex","ETHUSD",1764690945699,0.4753,3010.0,3008.6,9.97141527]
["bitfinex","ETHUSD",1764690946099,0.191,3009.9,3008.6,13.29522036]
["bitfinex","ETHUSD",1764690946482,0.763,3009.9,3008.7,0.0028]
["bitfinex","ETHUSD",1764690947004,0.7622,3009.9,3008.7,0.0028]
["bitfinex","ETHUSD",1764690947199,0.7622,3009.9,3008.8,0.33266051]
["bitfinex","ETHUSD",1764690947714,0.4753,3009.8,3008.4,0.0036]
["bitfinex","ETHUSD",1764690947881,0.7622,3009.9,3008.5,8.55479]
["bitfinex","ETHUSD",1764690947882,0.572,3009.9,3008.5,8.55479]
["bitfinex","ETHUSD",1764690948309,0.572,3009.9,3008.6,0.0036]
["bitfinex","ETHUSD",1764690949021,0.572,3009.9,3008.7,2.47941]
["bitfinex","ETHUSD",1764690949268,0.4753,3010.4,3008.7,2.47941]
["bitfinex","ETHUSD",1764690949383,1.0473,3010.4,3008.8,0.251901]
["bitfinex","ETHUSD",1764690949587,1.0473,3010.4,3008.9,8.55479]
["bitfinex","ETHUSD",1764690949909,1.0473,3010.4,3008.9,0.0036]
["bitfinex","ETHUSD",1764690950102,1.0473,3010.4,3009.0,0.0036]
["bitfinex","ETHUSD",1764690950507,0.4753,3010.4,3009.0,0.0036]
["bitfinex","ETHUSD",1764690950815,0.4753,3010.4,3009.0,0.03683363]
["bitfinex","ETHUSD",1764690951219,0.4753,3010.4,3009.0,0.03323363]
["bitfinex","ETHUSD",1764690951515,0.4753,3010.4,3008.9,16.61736845]
["bitfinex","ETHUSD",1764690951696,0.4773,3010.4,3008.9,16.62096845]
["bitfinex","ETHUSD",1764690952098,0.4773,3010.4,3009.0,0.0036]
["bitfinex","ETHUSD",1764690954111,3.79914929,3010.4,3009.0,0.0036]
["bitfinex","ETHUSD",1764690954434,0.43701493,3010.3,3009.0,0.0036]
["bitfinex","ETHUSD",1764690954643,0.4753,3010.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1764690954832,0.4753,3010.3,3008.9,0.0036]
["bitfinex","ETHUSD",1764690954833,0.571,3010.2,3008.9,0.0036]
["bitfinex","ETHUSD",1764690955011,0.571,3010.1,3008.9,0.0036]
["bitfinex","ETHUSD",1764690955514,0.4753,3010.0,3008.9,0.0036]
["bitfinex","ETHUSD",1764690955718,0.571,3009.9,3008.9,0.0036]
["bitfinex","ETHUSD",1764690955910,0.762,3009.9,3008.9,0.0036]
["bitfinex","ETHUSD",1764690956641,0.191,3009.9,3008.9,0.0036]
["bitfinex","ETHUSD",1764690956839,0.571,3009.9,3008.9,0.0036]
["bitfinex","ETHUSD",1764690957236,0.571,3010.2,3008.9,0.0036]
["bitfinex","ETHUSD",1764690958239,0.4753,3010.1,3008.9,0.0036]
["bitfinex","ETHUSD",1764690960009,0.4753,3010.1,3008.7,16.61847305]
["bitfinex","ETHUSD",1764690960610,0.4753,3010.1,3008.8,0.0036]
["bitfinex","ETHUSD",1764690960815,0.571,3010.0,3008.8,0.0036]
["bitfinex","ETHUSD",1764690961239,0.4773,3010.4,3008.8,0.0036]
["bitfinex","ETHUSD",1764690961418,0.002,3010.4,3008.8,0.03683584]
["bitfinex","ETHUSD",1764690961626,0.002,3010.4,3008.9,4.183315]
["bitfinex","ETHUSD",1764690961822,0.4753,3010.3,3008.6,0.03323805]
["bitfinex","ETHUSD",1764690962021,0.4753,3010.3,3008.5,9.97174671]
["bitfinex","ETHUSD",1764690962245,0.71209494,3010.2,3008.5,9.97174671]
["bitfinex","ETHUSD",1764690962627,0.4753,3010.1,3008.5,13.29566228]
["bitfinex","ETHUSD",1764690962836,0.4753,3010.1,3008.6,0.0036]
["bitfinex","ETHUSD",1764690964761,0.57,3010.0,3008.6,0.0036]
["bitfinex","ETHUSD",1764690965119,0.191,3009.9,3008.6,0.0036]
["bitfinex","ETHUSD",1764690965425,0.191,3009.9,3008.8,9.97075245]
["bitfinex","ETHUSD",1764690965631,0.57,3009.8,3008.8,13.2943366]
["bitfinex","ETHUSD",1764690965853,0.57,3009.8,3008.8,13.2979366]
["bitfinex","ETHUSD",1764690966922,0.57,3009.8,3008.8,9.97075245]
["bitfinex","ETHUSD",1764690967153,0.57,3009.8,3008.8,13.2943366]
["bitfinex","ETHUSD",1764690967317,0.57,3009.8,3009.0,9.97008972]
["bitfinex","ETHUSD",1764690969364,0.57,3009.8,3009.0,13.29705296]
["bitfinex","ETHUSD",1764690969768,0.5692,3009.8,3008.9,7.29588723]
["bitfinex","ETHUSD",1764690969964,1.0445,3009.8,3008.9,10.61936092]
["bitfinex","ETHUSD",1764690970164,0.4753,3010.3,3009.0,0.0036]
["bitfinex","ETHUSD",1764690970461,0.002,3010.1,3009.2,5.255834]
["bitfinex","ETHUSD",1764690970667,0.002,3010.1,3009.4,8.55479]
["bitfinex","ETHUSD",1764690970839,0.002,3010.1,3010.0,0.0036]
["bitfinex","ETHUSD",1764690971177,0.002,3010.1,3010.0,0.0072]
["bitfinex","ETHUSD",1764690971470,0.002,3010.4,3010.0,18.99085316]
["bitfinex","ETHUSD",1764690971646,0.002,3010.4,3010.3,0.0036]
["bitfinex","ETHUSD",1764690971843,0.002,3010.4,3010.3,0.46568577]
["bitfinex","ETHUSD",1764690972049,0.002,3010.4,3010.3,0.46928577]
["bitfinex","ETHUSD",1764690972549,0.002,3010.4,3010.3,0.0036]
["bitfinex","ETHUSD",1764690972754,0.002,3010.4,3010.0,6.6445096]
["bitfinex","ETHUSD",1764690972965,0.002,3010.4,3010.1,0.66445096]
["bitfinex","ETHUSD",1764690973352,0.002,3010.4,3010.2,6.6440768]
["bitfinex","ETHUSD",1764690974375,0.002,3010.4,3010.3,0.04041928]
["bitfinex","ETHUSD",1764690974540,0.002,3010.4,3010.3,0.0072]
["bitfinex","ETHUSD",1764690975475,0.002,3010.4,3010.3,3.76576111]
["bitfinex","ETHUSD",1764690975769,0.002,3010.4,3010.3,4.41877833]
["bitfinex","ETHUSD",1764690975964,0.002,3010.4,3010.3,3.97854526]
["bitfinex","ETHUSD",1764690976541,0.002,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1764690976966,0.002,3010.4,3010.3,3.32552804]
["bitfinex","ETHUSD",1764690977779,0.002,3010.4,3010.0,3.32225047]
["bitfinex","ETHUSD",1764690979074,0.002,3010.4,3009.8,6.64491995]
["bitfinex","ETHUSD",1764690979255,0.002,3010.4,3009.8,9.96739984]
["bitfinex","ETHUSD",1764690979459,0.002,3010.4,3009.8,13.29347973]
["bitfinex","ETHUSD",1764690979661,0.002,3010.4,3009.8,6.64851995]
["bitfinex","ETHUSD",1764690979975,0.002,3010.4,3009.9,0.0036]
["bitfinex","ETHUSD",1764690980486,0.002,3010.4,3009.8,6.64491995]
["bitfinex","ETHUSD",1764690980692,0.002,3010.4,3009.9,0.0036]
["bitfinex","ETHUSD",1764690980989,0.002,3010.4,3009.8,6.64491995]
["bitfinex","ETHUSD",1764690980990,0.002,3010.4,3010.0,0.664852]
["bitfinex","ETHUSD",1764690981283,0.002,3010.4,3009.7,3.386553]
["bitfinex","ETHUSD",1764690981467,0.4665,3010.4,3009.6,16.61350345]
["bitfinex","ETHUSD",1764690982054,0.002,3010.4,3009.6,16.61350345]
["bitfinex","ETHUSD",1764690982258,0.002,3010.4,3009.7,0.0036]
["bitfinex","ETHUSD",1764690982478,0.002,3010.4,3009.7,0.5143164]
["bitfinex","ETHUSD",1764690983167,0.002,3010.4,3009.8,0.0036]
["bitfinex","ETHUSD",1764690983692,0.002,3010.4,3009.9,9.96710853]
["bitfinex","ETHUSD",1764690983897,0.002,3010.4,3009.9,9.97070853]
["bitfinex","ETHUSD",1764690984246,0.002,3010.4,3010.3,0.0036]
["bitfinex","ETHUSD",1764690984752,0.002,3010.4,3010.3,7.6705364]
["bitfinex","ETHUSD",1764690984988,0.002,3010.4,3010.3,8.43759004]
["bitfinex","ETHUSD",1764690985658,0.002,3010.4,3010.3,11.75951808]
["bitfinex","ETHUSD",1764690985861,0.002,3010.4,3010.3,11.24880168]
["bitfinex","ETHUSD",1764690986166,0.002,3010.4,3010.3,11.75951808]
["bitfinex","ETHUSD",1764690987159,0.002,3010.4,3010.3,13.73068808]
["bitfinex","ETHUSD",1764690987363,0.002,3011.1,3010.4,8.55479]
["bitfinex","ETHUSD",1764690987559,0.002,3011.1,3010.7,3.32508669]
["bitfinex","ETHUSD",1764690987964,0.002,3011.1,3010.7,3.32148669]
["bitfinex","ETHUSD",1764690988585,0.938,3010.8,3009.9,0.568]
["bitfinex","ETHUSD",1764690988795,0.4715,3010.7,3010.0,6.459681]
["bitfinex","ETHUSD",1764690988973,0.4715,3010.7,3010.0,3.13659]
["bitfinex","ETHUSD",1764690989178,0.4715,3010.7,3010.1,0.370459]
["bitfinex","ETHUSD",1764690989364,0.1805,3009.7,3009.2,3.32314236]
["bitfinex","ETHUSD",1764690989683,0.002,3010.8,3009.2,0.568]
["bitfinex","ETHUSD",1764690989684,0.002,3010.4,3009.2,0.568]
["bitfinex","ETHUSD",1764690989883,0.002,3010.4,3009.6,0.0036]
["bitfinex","ETHUSD",1764690990084,0.4645,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1764690991686,0.4665,3010.4,3009.5,10.47914967]
["bitfinex","ETHUSD",1764690992585,0.4665,3010.4,3009.5,13.80196076]
["bitfinex","ETHUSD",1764690992586,0.4657,3010.4,3009.5,13.80196076]
["bitfinex","ETHUSD",1764690992879,0.4657,3010.4,3009.5,9.96843327]
["bitfinex","ETHUSD",1764690993290,0.4657,3010.4,3009.5,13.29124436]
["bitfinex","ETHUSD",1764690993581,0.4657,3010.4,3009.5,6.64562218]
["bitfinex","ETHUSD",1764690993879,0.4657,3010.4,3009.4,0.001]
["bitfinex","ETHUSD",1764690997686,0.0012,3010.4,3009.4,0.5153164]
["bitfinex","ETHUSD",1764690998003,0.0012,3010.4,3010.3,0.0036]
["bitfinex","ETHUSD",1764690998185,0.0012,3010.4,3009.6,13.29080276]
["bitfinex","ETHUSD",1764690998490,0.0012,3010.4,3009.8,8.55479]
["bitfinex","ETHUSD",1764690998665,0.0012,3010.4,3009.8,9.0655064]
["bitfinex","ETHUSD",1764690998861,0.0012,3010.4,3009.9,1.41762704]
["bitfinex","ETHUSD",1764690999066,0.0012,3010.4,3009.7,2.847353]
["bitfinex","ETHUSD",1764690999309,0.0012,3010.4,3009.7,9.0655064]
["bitfinex","ETHUSD",1764690999491,0.0012,3010.4,3009.8,6.358774]
["bitfinex","ETHUSD",1764690999695,0.4793,3010.4,3009.7,0.5107164]
["bitfinex","ETHUSD",1764690999886,0.4793,3010.4,3009.8,13.28991956]
["bitfinex","ETHUSD",1764691000085,0.0012,3010.4,3009.8,13.28991956]
["bitfinex","ETHUSD",1764691001508,0.0012,3010.4,3009.8,13.80063596]
["bitfinex","ETHUSD",1764691001668,0.0012,3010.4,3010.3,8.55839]
["bitfinex","ETHUSD",1764691001869,0.002,3010.8,3010.4,8.55479]
["bitfinex","ETHUSD",1764691002119,0.002,3010.8,3010.7,0.0036]
["bitfinex","ETHUSD",1764691002603,0.002,3010.8,3010.4,3.466988]
["bitfinex","ETHUSD",1764691002806,0.002,3010.8,3010.4,3.264109]
["bitfinex","ETHUSD",1764691003098,0.002,3010.8,3010.5,0.5107164]
["bitfinex","ETHUSD",1764691003304,0.002,3010.8,3010.4,4.878387]
["bitfinex","ETHUSD",1764691003668,0.002,3010.8,3010.5,0.5107164]
["bitfinex","ETHUSD",1764691003997,0.002,3010.8,3010.6,6.64319404]
["bitfinex","ETHUSD",1764691004189,0.002,3010.8,3010.7,0.6643194]
["bitfinex","ETHUSD",1764691004579,0.4717,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764691004967,0.9552,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764691005166,0.002,3010.8,3010.6,6.64319404]
["bitfinex","ETHUSD",1764691005783,0.002,3010.8,3010.5,3.321705]
["bitfinex","ETHUSD",1764691006814,0.002,3010.8,3010.7,0.0036]
["bitfinex","ETHUSD",1764691007018,0.002,3010.8,3010.7,10.76638364]
["bitfinex","ETHUSD",1764691007217,0.002,3010.8,3010.7,10.76278364]
["bitfinex","ETHUSD",1764691007718,0.9572,3010.8,3010.4,3.32181769]
["bitfinex","ETHUSD",1764691007883,0.4717,3010.5,3009.7,3.32253082]
["bitfinex","ETHUSD",1764691008083,0.4717,3010.5,3009.9,3.32230208]
["bitfinex","ETHUSD",1764691008518,0.4835,3010.7,3009.9,3.32230208]
["bitfinex","ETHUSD",1764691009004,0.4835,3010.7,3009.9,3.83301848]
["bitfinex","ETHUSD",1764691009203,0.4835,3010.7,3010.0,0.38330185]
["bitfinex","ETHUSD",1764691009406,0.4835,3010.7,3010.0,0.89401825]
["bitfinex","ETHUSD",1764691009621,0.002,3010.8,3010.1,10.42989314]
["bitfinex","ETHUSD",1764691009825,0.002,3010.8,3010.2,13.2881536]
["bitfinex","ETHUSD",1764691010498,0.002,3010.8,3010.2,13.79887]
["bitfinex","ETHUSD",1764691010701,0.002,3010.8,3010.3,1.44488273]
["bitfinex","ETHUSD",1764691011914,0.002,3010.8,3010.4,9.96545307]
["bitfinex","ETHUSD",1764691012337,0.4835,3010.7,3010.4,9.96545307]
["bitfinex","ETHUSD",1764691013394,0.002,3010.8,3010.6,0.0036]
["bitfinex","ETHUSD",1764691013598,0.002,3010.8,3010.5,0.5107164]
["bitfinex","ETHUSD",1764691013919,0.002,3010.8,3010.4,9.96545307]
["bitfinex","ETHUSD",1764691014108,0.002,3010.8,3010.4,3.32181769]
["bitfinex","ETHUSD",1764691015294,0.0012,3010.8,3010.4,3.32181769]
["bitfinex","ETHUSD",1764691016627,0.4835,3010.7,3010.4,10.3258054]
["bitfinex","ETHUSD",1764691017325,0.002,3011.1,3010.6,4.632756]
["bitfinex","ETHUSD",1764691017491,0.4855,3011.1,3010.7,0.51434724]
["bitfinex","ETHUSD",1764691017689,0.4855,3011.1,3010.4,10.3258054]
["bitfinex","ETHUSD",1764691018141,0.4855,3011.1,3010.5,9.96512205]
["bitfinex","ETHUSD",1764691018443,0.664,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764691018853,1.1475,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764691020328,1.1475,3010.6,3010.4,6.64363198]
["bitfinex","ETHUSD",1764691020533,1.1475,3010.6,3010.4,3.32181429]
["bitfinex","ETHUSD",1764691020534,0.9552,3010.5,3010.4,3.32181429]
["bitfinex","ETHUSD",1764691020737,0.002,3011.1,3010.4,10.2976311]
["bitfinex","ETHUSD",1764691020902,0.002,3011.1,3010.5,10.3258054]
["bitfinex","ETHUSD",1764691021100,0.664,3010.5,3010.4,3.32181429]
["bitfinex","ETHUSD",1764691021902,1.1475,3010.5,3010.4,3.32181429]
["bitfinex","ETHUSD",1764691022103,0.1923,3010.7,3010.4,9.96544967]
["bitfinex","ETHUSD",1764691022599,0.4835,3010.9,3010.4,9.96544967]
["bitfinex","ETHUSD",1764691022907,0.002,3011.1,3010.8,10.3294054]
["bitfinex","ETHUSD",1764691023126,0.002,3011.1,3010.8,10.3258054]
["bitfinex","ETHUSD",1764691023328,0.002,3011.1,3010.2,0.5107164]
["bitfinex","ETHUSD",1764691023329,0.664,3010.9,3010.2,0.5107164]
["bitfinex","ETHUSD",1764691023531,0.1923,3010.9,3010.2,10.75744433]
["bitfinex","ETHUSD",1764691023700,0.4835,3010.8,3010.2,10.75744433]
["bitfinex","ETHUSD",1764691024206,0.4835,3010.8,3010.3,9.96578412]
["bitfinex","ETHUSD",1764691024843,0.4717,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1764691025220,0.9552,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1764691026308,0.9552,3010.4,3010.0,6.64451826]
["bitfinex","ETHUSD",1764691026506,0.4835,3010.3,3010.0,9.96677739]
["bitfinex","ETHUSD",1764691026859,0.4717,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764691027206,0.565,3010.5,3010.0,9.96677739]
["bitfinex","ETHUSD",1764691027406,0.4835,3010.6,3010.0,13.28903652]
["bitfinex","ETHUSD",1764691027949,0.4835,3010.6,3010.0,9.96677739]
["bitfinex","ETHUSD",1764691028153,0.4717,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764691028355,0.4717,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764691028555,0.9552,3010.1,3009.5,9.96838081]
["bitfinex","ETHUSD",1764691028853,0.1923,3010.0,3009.5,9.96838081]
["bitfinex","ETHUSD",1764691029056,0.6758,3010.0,3009.5,9.96838081]
["bitfinex","ETHUSD",1764691029266,0.1923,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1764691029563,0.6758,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1764691029922,0.6758,3010.0,3009.4,3.32391916]
["bitfinex","ETHUSD",1764691029923,0.4717,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764691030186,0.4717,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1764691030187,0.4717,3009.4,3009.2,3.32306522]
["bitfinex","ETHUSD",1764691030343,1.0485,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764691030668,0.4717,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691030968,0.9552,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691035962,1.5202,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691036159,0.9552,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691036464,0.565,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691037579,0.4523,3009.9,3009.1,10.3344054]
["bitfinex","ETHUSD",1764691037732,0.565,3009.8,3009.1,10.3344054]
["bitfinex","ETHUSD",1764691038256,0.4523,3009.7,3009.1,10.3268054]
["bitfinex","ETHUSD",1764691038459,0.4523,3009.7,3009.2,9.96942708]
["bitfinex","ETHUSD",1764691038974,0.565,3009.8,3009.2,13.29256944]
["bitfinex","ETHUSD",1764691039768,0.6446,3010.0,3009.2,16.6157118]
["bitfinex","ETHUSD",1764691040075,1.2096,3010.0,3009.2,16.6157118]
["bitfinex","ETHUSD",1764691040629,0.182,3010.2,3009.6,10.3258054]
["bitfinex","ETHUSD",1764691040842,0.002,3010.8,3010.1,10.3258054]
["bitfinex","ETHUSD",1764691041276,0.002,3011.1,3009.2,20.50285416]
["bitfinex","ETHUSD",1764691041277,0.002,3011.1,3010.6,10.3258054]
["bitfinex","ETHUSD",1764691041436,0.4543,3011.1,3010.6,10.3258054]
["bitfinex","ETHUSD",1764691041759,0.4543,3011.1,3010.2,0.5107164]
["bitfinex","ETHUSD",1764691041760,0.6346,3010.7,3010.2,10.3258054]
["bitfinex","ETHUSD",1764691042272,0.4526,3010.3,3009.7,0.5107164]
["bitfinex","ETHUSD",1764691042454,0.182,3009.8,3009.3,10.3258054]
["bitfinex","ETHUSD",1764691042759,0.182,3009.8,3009.4,9.96876453]
["bitfinex","ETHUSD",1764691043342,0.182,3010.0,3009.4,13.29168604]
["bitfinex","ETHUSD",1764691043945,0.4523,3010.2,3009.8,10.3258054]
["bitfinex","ETHUSD",1764691044540,0.4523,3010.2,3009.9,6.64473902]
["bitfinex","ETHUSD",1764691045275,0.4526,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1764691045641,0.9049,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1764691046362,0.9049,3010.0,3008.7,0.001]
["bitfinex","ETHUSD",1764691046548,0.182,3009.3,3009.2,3.32308433]
["bitfinex","ETHUSD",1764691046749,0.182,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764691047868,0.182,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1764691048682,0.6343,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1764691049044,0.4523,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1764691050068,0.4526,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691050466,0.9049,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691050776,0.4526,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691051275,0.9049,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691055275,1.4679,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764691056278,0.9613,3009.1,3008.8,0.001]
["bitfinex","ETHUSD",1764691056605,0.9613,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1764691056606,0.6926,3008.9,3008.7,0.001]
["bitfinex","ETHUSD",1764691056812,0.4941,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764691056958,0.9613,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764691057483,4.28488415,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764691057661,4.28488415,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764691057985,0.4941,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764691058354,1.5243,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764691058555,0.9613,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764691058757,1.5243,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764691059476,0.4941,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764691059672,0.1985,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1764691059880,0.4941,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764691060062,0.563,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764691060285,0.4672,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1764691060469,0.563,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764691060787,0.563,3008.6,3008.1,10.3258054]
["bitfinex","ETHUSD",1764691060963,0.563,3008.5,3008.2,9.97374115]
["bitfinex","ETHUSD",1764691061290,0.182,3009.5,3008.2,16.62223525]
["bitfinex","ETHUSD",1764691061586,1.0302,3009.4,3008.2,13.2979882]
["bitfinex","ETHUSD",1764691061919,0.4644,3009.3,3008.2,13.2979882]
["bitfinex","ETHUSD",1764691062273,0.563,3009.2,3008.2,13.2979882]
["bitfinex","ETHUSD",1764691062684,0.4644,3009.1,3008.2,9.97374115]
["bitfinex","ETHUSD",1764691062859,0.4644,3009.1,3008.2,13.2979882]
["bitfinex","ETHUSD",1764691063584,0.4644,3009.1,3008.2,9.97374115]
["bitfinex","ETHUSD",1764691063954,0.4644,3009.3,3008.2,16.62223525]
["bitfinex","ETHUSD",1764691064387,0.563,3009.2,3008.2,16.62223525]
["bitfinex","ETHUSD",1764691064757,0.4644,3009.1,3008.2,13.2979882]
["bitfinex","ETHUSD",1764691065997,0.4644,3009.1,3008.2,9.97374115]
["bitfinex","ETHUSD",1764691066185,0.4633,3008.3,3008.2,3.32524705]
["bitfinex","ETHUSD",1764691066357,1.0263,3008.3,3008.2,3.32524705]
["bitfinex","ETHUSD",1764691066562,0.563,3008.3,3008.2,3.32524705]
["bitfinex","ETHUSD",1764691066800,1.0263,3008.3,3008.2,3.32524705]
["bitfinex","ETHUSD",1764691066968,1.4907,3008.3,3008.2,3.32524705]
["bitfinex","ETHUSD",1764691067164,1.4907,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691067888,1.4907,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764691067889,0.4633,3008.0,3007.7,6.60559936]
["bitfinex","ETHUSD",1764691068059,0.1804,3007.8,3007.7,3.28079968]
["bitfinex","ETHUSD",1764691068264,3.32370749,3008.7,3007.7,3.28079968]
["bitfinex","ETHUSD",1764691068265,0.1804,3008.1,3007.7,9.93039904]
["bitfinex","ETHUSD",1764691068460,1.0264,3008.0,3007.7,9.93039904]
["bitfinex","ETHUSD",1764691068991,0.4644,3009.0,3007.9,0.0094]
["bitfinex","ETHUSD",1764691069190,0.562,3008.9,3008.0,9.97340424]
["bitfinex","ETHUSD",1764691069499,0.562,3008.9,3008.1,10.3258054]
["bitfinex","ETHUSD",1764691071165,1.0264,3008.9,3008.2,3.32424705]
["bitfinex","ETHUSD",1764691071365,1.0264,3008.9,3008.1,9.97307268]
["bitfinex","ETHUSD",1764691071562,0.4644,3008.8,3008.1,9.97307268]
["bitfinex","ETHUSD",1764691072902,0.4633,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764691073105,0.4644,3008.8,3008.1,9.97307268]
["bitfinex","ETHUSD",1764691073315,0.4644,3008.8,3007.6,3.32584012]
["bitfinex","ETHUSD",1764691073868,0.562,3008.7,3007.6,13.65164552]
["bitfinex","ETHUSD",1764691074428,1.0264,3008.7,3007.6,13.65164552]
["bitfinex","ETHUSD",1764691074570,0.4644,3008.7,3007.6,13.65164552]
["bitfinex","ETHUSD",1764691074770,1.0264,3008.6,3007.6,10.3268054]
["bitfinex","ETHUSD",1764691074994,1.0264,3008.6,3007.6,0.001]
["bitfinex","ETHUSD",1764691075194,0.6437,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764691075395,0.562,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764691075712,0.4644,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1764691075884,0.562,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764691076670,0.9277,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764691077996,4.25249968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764691078277,1.40914997,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764691078582,4.25249968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764691079577,4.25249968,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1764691079578,0.4633,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1764691079777,0.4633,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1764691079982,0.4633,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691080402,0.9277,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691080725,0.562,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691081402,1.0253,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691081602,0.03957976,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691081802,0.002,3009.3,3007.3,0.001]
["bitfinex","ETHUSD",1764691081803,3.32326776,3009.1,3007.3,0.001]
["bitfinex","ETHUSD",1764691082025,0.562,3008.4,3007.4,0.47902411]
["bitfinex","ETHUSD",1764691082225,1.0264,3008.4,3007.3,0.0104]
["bitfinex","ETHUSD",1764691082615,0.562,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691082816,0.4644,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1764691083127,3.32318663,3009.2,3007.3,0.0104]
["bitfinex","ETHUSD",1764691083430,0.562,3008.4,3007.4,13.30052536]
["bitfinex","ETHUSD",1764691083630,0.562,3008.3,3007.4,16.6256567]
["bitfinex","ETHUSD",1764691083804,0.5612,3008.3,3007.4,16.6256567]
["bitfinex","ETHUSD",1764691084127,0.4633,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1764691084304,1.0243,3007.4,3007.3,3.32623219]
["bitfinex","ETHUSD",1764691084710,1.4887,3007.4,3007.3,3.32623219]
["bitfinex","ETHUSD",1764691084910,0.4644,3007.9,3007.3,6.6514741]
["bitfinex","ETHUSD",1764691085096,0.4633,3007.4,3007.3,3.32623219]
["bitfinex","ETHUSD",1764691085298,0.4633,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691085527,0.9277,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691086030,0.4644,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1764691086201,1.0243,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691086730,1.4887,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691088111,0.9277,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691088320,1.0243,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691088538,0.4644,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1764691088828,0.561,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1764691089230,0.6448,3008.5,3007.6,0.0094]
["bitfinex","ETHUSD",1764691089436,0.6448,3008.5,3007.7,9.97439904]
["bitfinex","ETHUSD",1764691089437,0.1804,3008.5,3007.7,9.97439904]
["bitfinex","ETHUSD",1764691089731,0.561,3008.4,3007.7,9.97439904]
["bitfinex","ETHUSD",1764691090344,0.561,3008.4,3007.7,13.29919872]
["bitfinex","ETHUSD",1764691090840,1.0254,3008.4,3007.7,9.97439904]
["bitfinex","ETHUSD",1764691091013,1.0254,3008.4,3007.7,6.64959936]
["bitfinex","ETHUSD",1764691091216,1.0254,3008.4,3007.7,9.97439904]
["bitfinex","ETHUSD",1764691091443,1.0254,3008.4,3007.4,13.30045806]
["bitfinex","ETHUSD",1764691091611,0.4977,3008.3,3007.4,9.97532672]
["bitfinex","ETHUSD",1764691091962,0.4977,3008.3,3007.4,13.30045806]
["bitfinex","ETHUSD",1764691092507,0.4977,3008.3,3007.4,9.97532672]
["bitfinex","ETHUSD",1764691092706,0.4977,3008.3,3007.4,16.6255894]
["bitfinex","ETHUSD",1764691092907,0.4977,3008.3,3007.4,9.97532672]
["bitfinex","ETHUSD",1764691093144,0.561,3008.2,3007.4,13.30045806]
["bitfinex","ETHUSD",1764691093509,0.561,3008.2,3007.4,3.32506404]
["bitfinex","ETHUSD",1764691093710,0.561,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1764691094011,1.0587,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1764691094507,0.4642,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691094738,1.0252,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691095337,0.561,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691095632,0.561,3007.5,3007.3,0.6755705]
["bitfinex","ETHUSD",1764691095850,0.561,3007.5,3007.3,0.0104]
["bitfinex","ETHUSD",1764691096047,0.561,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1764691096246,0.4642,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691096612,0.9619,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691096824,0.4642,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691097521,0.9619,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691098046,1.5219,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691099650,0.4642,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691099857,0.56,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691100056,0.56,3007.4,3007.3,0.0104]
["bitfinex","ETHUSD",1764691100354,0.4977,3008.1,3007.3,0.0104]
["bitfinex","ETHUSD",1764691100550,0.4977,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1764691101048,0.56,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1764691101958,1.0577,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1764691102516,0.4977,3007.9,3007.0,9.94361098]
["bitfinex","ETHUSD",1764691103121,0.03957976,3007.8,3007.0,6.61803732]
["bitfinex","ETHUSD",1764691103325,0.43820934,3007.9,3007.0,9.94361098]
["bitfinex","ETHUSD",1764691103634,0.56,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1764691104039,0.56,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1764691104349,0.4977,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1764691104751,0.4642,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691105124,0.9619,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764691105324,0.9619,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1764691105534,0.4642,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691105751,1.0242,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691105924,1.5219,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691106655,1.5211,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691107163,5.33132483,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691107358,0.9611,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691107576,3.32446808,3008.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691107726,0.03957976,3008.1,3006.9,0.001]
["bitfinex","ETHUSD",1764691107727,0.9619,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691107925,1.5219,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691109433,1.0242,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691109764,1.5219,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691110952,1.0242,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691111332,0.56,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764691111526,0.4977,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1764691111723,0.4977,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1764691111927,0.56,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1764691112529,0.4977,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1764691112853,0.53727976,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1764691113052,0.4977,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1764691113361,0.93594997,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1764691113725,0.4977,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1764691113928,0.56,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1764691114129,0.4674,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1764691114480,0.56,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1764691115163,0.559,3007.3,3006.9,0.0122]
["bitfinex","ETHUSD",1764691115530,0.559,3007.3,3007.2,0.0112]
["bitfinex","ETHUSD",1764691115728,0.50697976,3008.2,3007.2,0.0112]
["bitfinex","ETHUSD",1764691115949,0.559,3008.1,3007.0,6.65114732]
["bitfinex","ETHUSD",1764691116189,0.002,3008.3,3007.0,6.65114732]
["bitfinex","ETHUSD",1764691116190,0.002,3008.3,3007.1,0.67641473]
["bitfinex","ETHUSD",1764691116362,0.002,3008.3,3008.2,0.0112]
["bitfinex","ETHUSD",1764691117072,0.002,3008.3,3008.2,0.0224]
["bitfinex","ETHUSD",1764691117759,0.002,3008.3,3008.2,3.34664705]
["bitfinex","ETHUSD",1764691118348,0.002,3008.3,3008.2,3.33544705]
["bitfinex","ETHUSD",1764691118953,0.002,3008.3,3008.2,3.9989005]
["bitfinex","ETHUSD",1764691120266,0.002,3008.3,3008.2,3.33544705]
["bitfinex","ETHUSD",1764691120777,0.002,3008.3,3008.2,3.34664705]
["bitfinex","ETHUSD",1764691121368,0.002,3008.3,3008.2,3.33544705]
["bitfinex","ETHUSD",1764691121572,0.002,3008.3,3008.2,3.34664705]
["bitfinex","ETHUSD",1764691122005,0.002,3008.7,3008.3,8.55479]
["bitfinex","ETHUSD",1764691122179,0.002,3009.0,3008.6,10.44987397]
["bitfinex","ETHUSD",1764691122486,0.002,3009.0,3008.9,0.0112]
["bitfinex","ETHUSD",1764691122876,0.002,3009.0,3008.9,0.0224]
["bitfinex","ETHUSD",1764691123383,0.002,3009.3,3008.9,10.46107397]
["bitfinex","ETHUSD",1764691123588,0.002,3009.3,3009.2,0.0112]
["bitfinex","ETHUSD",1764691123953,0.002,3009.3,3008.2,0.0112]
["bitfinex","ETHUSD",1764691124153,0.002,3009.3,3009.2,0.0112]
["bitfinex","ETHUSD",1764691124964,0.002,3009.3,3008.7,0.0112]
["bitfinex","ETHUSD",1764691125586,0.002,3009.3,3008.3,0.0112]
["bitfinex","ETHUSD",1764691125889,0.002,3009.3,3008.4,9.97207818]
["bitfinex","ETHUSD",1764691126186,0.002,3009.3,3008.4,13.29610424]
["bitfinex","ETHUSD",1764691126480,0.002,3009.3,3008.4,13.30730424]
["bitfinex","ETHUSD",1764691126880,0.002,3009.3,3008.5,0.0112]
["bitfinex","ETHUSD",1764691128162,0.002,3009.3,3008.2,0.0112]
["bitfinex","ETHUSD",1764691128361,0.002,3009.3,3008.2,7.419102]
["bitfinex","ETHUSD",1764691128599,0.002,3009.3,3009.2,0.0112]
["bitfinex","ETHUSD",1764691129586,0.0012,3009.3,3008.7,0.0112]
["bitfinex","ETHUSD",1764691130283,0.0012,3009.3,3008.8,9.97075245]
["bitfinex","ETHUSD",1764691130685,0.0012,3009.3,3008.8,9.98195245]
["bitfinex","ETHUSD",1764691130989,0.0012,3009.3,3009.2,0.0112]
["bitfinex","ETHUSD",1764691131164,0.0012,3009.3,3008.8,9.98195245]
["bitfinex","ETHUSD",1764691131363,0.0012,3009.3,3008.8,9.97075245]
["bitfinex","ETHUSD",1764691132069,0.0012,3009.3,3008.8,9.98195245]
["bitfinex","ETHUSD",1764691132376,0.0012,3009.3,3008.8,20.42062642]
["bitfinex","ETHUSD",1764691132576,0.0012,3009.3,3009.2,0.0112]
["bitfinex","ETHUSD",1764691133819,0.002,3009.7,3009.2,0.0224]
["bitfinex","ETHUSD",1764691133963,0.002,3010.0,3009.6,10.44987397]
["bitfinex","ETHUSD",1764691134164,0.002,3010.0,3009.7,6.64518058]
["bitfinex","ETHUSD",1764691134895,0.002,3010.0,3009.9,0.0112]
["bitfinex","ETHUSD",1764691136305,0.002,3010.0,3009.9,3.34476951]
["bitfinex","ETHUSD",1764691136508,0.002,3010.6,3009.9,3.34476951]
["bitfinex","ETHUSD",1764691136724,0.1903,3012.7,3011.5,8.55479]
["bitfinex","ETHUSD",1764691137047,0.6878,3013.0,3012.1,0.0092]
["bitfinex","ETHUSD",1764691137166,0.4975,3012.9,3011.7,10.44787397]
["bitfinex","ETHUSD",1764691137367,0.4975,3012.9,3012.2,0.97784283]
["bitfinex","ETHUSD",1764691137602,0.4975,3012.9,3011.7,10.44787397]
["bitfinex","ETHUSD",1764691137824,0.4975,3012.9,3011.7,10.43867397]
["bitfinex","ETHUSD",1764691138000,0.4975,3012.9,3011.7,0.46106918]
["bitfinex","ETHUSD",1764691138308,0.6411,3011.8,3011.1,10.43867397]
["bitfinex","ETHUSD",1764691138471,0.6411,3011.8,3011.0,10.32251722]
["bitfinex","ETHUSD",1764691138665,0.4975,3011.7,3011.0,10.32251722]
["bitfinex","ETHUSD",1764691139288,0.4508,3011.1,3009.4,2.44646311]
["bitfinex","ETHUSD",1764691139478,0.4508,3011.1,3010.3,10.32251722]
["bitfinex","ETHUSD",1764691139677,0.9483,3011.1,3010.3,10.32251722]
["bitfinex","ETHUSD",1764691139880,0.1903,3010.4,3009.8,10.32251722]
["bitfinex","ETHUSD",1764691140103,0.6878,3011.0,3009.8,10.32251722]
["bitfinex","ETHUSD",1764691140271,0.1903,3010.7,3009.9,10.32251722]
["bitfinex","ETHUSD",1764691140600,0.1903,3011.0,3010.4,10.32251722]
["bitfinex","ETHUSD",1764691140821,0.6878,3011.0,3010.4,10.32251722]
["bitfinex","ETHUSD",1764691141115,0.1903,3011.0,3010.4,10.32251722]
["bitfinex","ETHUSD",1764691142012,0.4508,3010.5,3009.9,10.32251722]
["bitfinex","ETHUSD",1764691142373,0.4508,3010.5,3010.0,3.32225913]
["bitfinex","ETHUSD",1764691142569,3.51145576,3011.0,3009.3,10.32251722]
["bitfinex","ETHUSD",1764691142570,0.4975,3010.4,3009.3,10.32251722]
["bitfinex","ETHUSD",1764691143576,0.1903,3009.4,3008.9,3.32344281]
["bitfinex","ETHUSD",1764691143800,0.1903,3009.4,3008.8,10.32251722]
["bitfinex","ETHUSD",1764691144000,0.6878,3009.4,3008.8,13.64608441]
["bitfinex","ETHUSD",1764691144575,0.6878,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1764691144576,0.4508,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764691144805,0.1903,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1764691145105,0.84881489,3009.3,3008.6,3.32474992]
["bitfinex","ETHUSD",1764691145274,0.84881489,3009.3,3008.6,6.64855501]
["bitfinex","ETHUSD",1764691145471,0.4975,3009.3,3008.6,6.64855501]
["bitfinex","ETHUSD",1764691145674,0.1903,3009.4,3008.6,9.9723601]
["bitfinex","ETHUSD",1764691145883,0.1903,3009.4,3009.0,10.32251722]
["bitfinex","ETHUSD",1764691146295,0.1903,3009.4,3009.1,6.64650558]
["bitfinex","ETHUSD",1764691146496,0.1903,3009.4,3008.7,6.64729115]
["bitfinex","ETHUSD",1764691146695,0.1903,3009.4,3008.9,10.32251722]
["bitfinex","ETHUSD",1764691146908,0.557,3009.9,3008.9,10.32251722]
["bitfinex","ETHUSD",1764691147474,0.4975,3009.8,3008.7,6.64729115]
["bitfinex","ETHUSD",1764691147691,3.81997989,3009.8,3008.7,6.64729115]
["bitfinex","ETHUSD",1764691147906,0.4975,3009.7,3008.7,6.64729115]
["bitfinex","ETHUSD",1764691148409,0.6411,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1764691148599,0.4508,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764691148796,0.1903,3008.8,3008.6,3.32480509]
["bitfinex","ETHUSD",1764691148988,0.4975,3009.1,3008.6,3.32480509]
["bitfinex","ETHUSD",1764691148989,0.1903,3009.0,3008.6,3.32480509]
["bitfinex","ETHUSD",1764691149185,0.1903,3009.0,3008.6,6.64861018]
["bitfinex","ETHUSD",1764691149390,0.1903,3009.0,3008.6,3.32480478]
["bitfinex","ETHUSD",1764691149391,0.6878,3009.0,3008.6,3.32480478]
["bitfinex","ETHUSD",1764691149581,0.1903,3009.0,3008.6,3.32480478]
["bitfinex","ETHUSD",1764691149781,0.1903,3009.0,3008.6,6.64860987]
["bitfinex","ETHUSD",1764691150407,0.6878,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764691150981,3.51262704,3010.0,3008.6,0.001]
["bitfinex","ETHUSD",1764691150982,0.6878,3009.6,3008.9,10.32251722]
["bitfinex","ETHUSD",1764691151184,1.2448,3009.6,3008.9,10.32251722]
["bitfinex","ETHUSD",1764691151413,0.4975,3009.5,3008.9,10.32251722]
["bitfinex","ETHUSD",1764691151981,0.1903,3009.6,3008.9,10.32251722]
["bitfinex","ETHUSD",1764691152182,0.1895,3009.6,3008.9,10.32251722]
["bitfinex","ETHUSD",1764691152415,0.4704,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1764691152581,0.4704,3009.5,3008.7,6.64738922]
["bitfinex","ETHUSD",1764691153284,0.4704,3009.5,3008.7,9.97108383]
["bitfinex","ETHUSD",1764691153985,0.4704,3009.5,3008.7,6.64738922]
["bitfinex","ETHUSD",1764691154385,0.1903,3010.0,3009.3,6.64606386]
["bitfinex","ETHUSD",1764691154813,0.4704,3009.9,3009.3,6.64606386]
["bitfinex","ETHUSD",1764691155891,0.4704,3009.9,3009.3,9.96909579]
["bitfinex","ETHUSD",1764691156323,0.4704,3009.9,3009.3,6.64606386]
["bitfinex","ETHUSD",1764691156892,0.4704,3009.9,3009.3,9.96909579]
["bitfinex","ETHUSD",1764691158923,0.4704,3009.9,3009.3,9.96909579]
["bitfinex","ETHUSD",1764691159106,0.4704,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1764691159312,0.4704,3009.9,3009.3,6.64606386]
["bitfinex","ETHUSD",1764691160693,0.1903,3010.0,3009.3,6.64606386]
["bitfinex","ETHUSD",1764691160892,1.0264,3010.2,3009.8,10.32251722]
["bitfinex","ETHUSD",1764691161094,0.556,3010.2,3009.8,10.32251722]
["bitfinex","ETHUSD",1764691161339,0.6791,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1764691161623,0.6791,3009.9,3009.2,13.64563328]
["bitfinex","ETHUSD",1764691161821,0.4704,3009.8,3009.2,3.32311606]
["bitfinex","ETHUSD",1764691162123,0.4704,3009.8,3008.8,10.32251722]
["bitfinex","ETHUSD",1764691162325,0.4704,3009.8,3008.9,6.64690471]
["bitfinex","ETHUSD",1764691162899,0.556,3009.7,3008.9,6.64690471]
["bitfinex","ETHUSD",1764691163226,0.556,3009.7,3008.9,13.29385209]
["bitfinex","ETHUSD",1764691163427,0.556,3009.7,3009.3,10.32251722]
["bitfinex","ETHUSD",1764691163725,0.556,3010.2,3009.6,0.01]
["bitfinex","ETHUSD",1764691164128,0.556,3010.2,3009.8,10.32251722]
["bitfinex","ETHUSD",1764691164630,0.556,3010.2,3009.9,6.64473902]
["bitfinex","ETHUSD",1764691166240,1.0264,3010.2,3009.9,6.64473902]
["bitfinex","ETHUSD",1764691166593,0.4704,3010.1,3009.9,3.32236951]
["bitfinex","ETHUSD",1764691166841,0.4952,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1764691167907,0.4952,3010.0,3009.8,13.64499464]
["bitfinex","ETHUSD",1764691167908,0.4952,3010.0,3009.8,16.96745185]
["bitfinex","ETHUSD",1764691168102,1.1495,3009.9,3009.8,3.32245474]
["bitfinex","ETHUSD",1764691168316,1.1495,3009.9,3009.7,3.32254198]
["bitfinex","ETHUSD",1764691168508,0.4952,3009.7,3009.4,3.32292151]
["bitfinex","ETHUSD",1764691168708,0.4952,3009.7,3009.4,6.64584302]
["bitfinex","ETHUSD",1764691169335,0.4952,3009.5,3008.9,6.64694738]
["bitfinex","ETHUSD",1764691169625,0.4952,3009.4,3008.9,6.64694738]
["bitfinex","ETHUSD",1764691169830,0.9656,3009.4,3008.9,9.97042107]
["bitfinex","ETHUSD",1764691170027,0.555,3009.6,3008.9,9.97042107]
["bitfinex","ETHUSD",1764691170331,1.0254,3009.6,3008.9,6.64694738]
["bitfinex","ETHUSD",1764691170527,1.0254,3009.6,3008.9,9.97042107]
["bitfinex","ETHUSD",1764691170932,0.555,3009.6,3008.9,6.64694738]
["bitfinex","ETHUSD",1764691171136,1.0254,3009.6,3008.9,6.64694738]
["bitfinex","ETHUSD",1764691171297,1.0254,3009.6,3008.6,0.001]
["bitfinex","ETHUSD",1764691171298,0.4952,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764691171498,0.6791,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764691171733,0.4952,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764691172032,0.9656,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764691172831,1.41291159,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1764691173036,0.4952,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691173332,1.0502,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691173533,1.5206,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691173833,1.5206,3008.4,3008.2,3.32523698]
["bitfinex","ETHUSD",1764691174034,1.5206,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691174207,1.5206,3008.4,3008.2,3.32517771]
["bitfinex","ETHUSD",1764691174550,1.5206,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691174781,0.9656,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691174950,1.44925529,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691175150,0.9648,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691175580,0.555,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691177275,0.4952,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691177479,0.9656,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691178186,0.6499,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1764691178383,0.555,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691179887,0.4598,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691180670,0.9258,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691180983,0.555,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691181487,0.4598,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691181684,0.555,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691181988,0.555,3008.4,3008.3,0.0138]
["bitfinex","ETHUSD",1764691182186,0.555,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764691182701,0.1904,3009.1,3008.3,0.0138]
["bitfinex","ETHUSD",1764691182872,0.555,3009.0,3008.3,0.0138]
["bitfinex","ETHUSD",1764691184662,0.555,3009.0,3008.4,9.97207818]
["bitfinex","ETHUSD",1764691185291,0.555,3009.0,3008.7,10.32251722]
["bitfinex","ETHUSD",1764691185652,0.555,3009.0,3008.4,9.97207818]
["bitfinex","ETHUSD",1764691186678,0.555,3009.0,3008.4,3.32402606]
["bitfinex","ETHUSD",1764691187070,0.555,3009.0,3008.9,0.0138]
["bitfinex","ETHUSD",1764691187278,0.555,3009.0,3008.7,10.32251722]
["bitfinex","ETHUSD",1764691188487,0.4605,3009.4,3008.7,10.32251722]
["bitfinex","ETHUSD",1764691188695,0.4605,3009.4,3008.8,9.97075245]
["bitfinex","ETHUSD",1764691189065,0.4605,3009.4,3008.8,6.6471683]
["bitfinex","ETHUSD",1764691189396,0.6729,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1764691190093,0.1904,3009.3,3008.8,9.97075245]
["bitfinex","ETHUSD",1764691190267,0.1904,3009.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1764691190588,0.6509,3009.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1764691190789,0.6509,3009.3,3008.3,9.97237458]
["bitfinex","ETHUSD",1764691191094,0.6509,3009.3,3008.3,13.31031113]
["bitfinex","ETHUSD",1764691191286,0.4605,3009.2,3008.3,6.64823803]
["bitfinex","ETHUSD",1764691191485,0.4605,3009.2,3008.3,9.97237458]
["bitfinex","ETHUSD",1764691191682,0.4605,3009.2,3008.3,6.64823803]
["bitfinex","ETHUSD",1764691191883,0.4605,3009.2,3008.3,9.97237458]
["bitfinex","ETHUSD",1764691192084,0.4605,3009.2,3008.3,13.29651113]
["bitfinex","ETHUSD",1764691192271,0.4605,3009.2,3008.3,9.97237458]
["bitfinex","ETHUSD",1764691193174,0.50007976,3009.2,3008.2,6.64947842]
["bitfinex","ETHUSD",1764691193374,0.4605,3009.2,3008.2,6.64947842]
["bitfinex","ETHUSD",1764691193584,0.44093731,3009.1,3008.2,6.64947842]
["bitfinex","ETHUSD",1764691193911,0.4605,3009.2,3008.2,20.29624269]
["bitfinex","ETHUSD",1764691194206,0.4605,3009.1,3008.2,23.62048974]
["bitfinex","ETHUSD",1764691194401,0.4605,3009.1,3008.2,9.97372547]
["bitfinex","ETHUSD",1764691196701,0.4605,3009.1,3008.2,6.64947842]
["bitfinex","ETHUSD",1764691196702,0.50007976,3009.1,3008.2,6.64947842]
["bitfinex","ETHUSD",1764691196905,0.4825,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691197201,0.554,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691197400,1.0365,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691197602,1.497,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691197809,0.4825,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691198175,0.5532,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1764691198603,0.4825,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764691199374,0.5532,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1764691199899,1.0137,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1764691200527,0.5532,3008.6,3008.5,0.0138]
["bitfinex","ETHUSD",1764691200886,0.002,3009.2,3008.5,0.0138]
["bitfinex","ETHUSD",1764691201199,0.002,3012.9,3008.5,0.0138]
["bitfinex","ETHUSD",1764691201200,0.674,3010.7,3008.5,0.0138]
["bitfinex","ETHUSD",1764691201391,0.66310083,3011.0,3008.5,0.1994]
["bitfinex","ETHUSD",1764691201587,0.1904,3010.6,3008.5,0.6653]
["bitfinex","ETHUSD",1764691201796,0.1904,3010.6,3008.5,0.1994]
["bitfinex","ETHUSD",1764691202101,0.4605,3010.5,3008.6,0.4659]
["bitfinex","ETHUSD",1764691202694,0.4605,3010.5,3008.9,10.43448758]
["bitfinex","ETHUSD",1764691202907,0.1904,3011.0,3009.6,10.43448758]
["bitfinex","ETHUSD",1764691202908,0.4605,3010.8,3009.6,10.43448758]
["bitfinex","ETHUSD",1764691203110,0.4605,3011.5,3010.4,0.5787]
["bitfinex","ETHUSD",1764691203481,0.4605,3011.5,3008.8,3.98908391]
["bitfinex","ETHUSD",1764691203482,0.5584,3010.5,3008.6,3.32380509]
["bitfinex","ETHUSD",1764691203680,0.1893,3009.8,3008.5,3.50948117]
["bitfinex","ETHUSD",1764691203877,0.03957976,3009.7,3008.5,21.05769989]
["bitfinex","ETHUSD",1764691204108,1.0145,3010.4,3009.1,10.43448758]
["bitfinex","ETHUSD",1764691204109,0.554,3010.4,3009.1,10.43448758]
["bitfinex","ETHUSD",1764691204306,0.4605,3010.6,3009.7,0.4727]
["bitfinex","ETHUSD",1764691204591,0.50007976,3011.3,3009.8,0.553]
["bitfinex","ETHUSD",1764691204790,0.4605,3011.8,3010.3,10.43448758]
["bitfinex","ETHUSD",1764691205003,0.03957976,3011.7,3009.9,0.4659]
["bitfinex","ETHUSD",1764691205312,0.4605,3011.6,3009.3,6.64604813]
["bitfinex","ETHUSD",1764691205532,0.4605,3011.6,3009.7,10.43448758]
["bitfinex","ETHUSD",1764691205808,0.4605,3011.6,3009.8,0.553]
["bitfinex","ETHUSD",1764691206109,3.51050196,3012.0,3010.3,10.43448758]
["bitfinex","ETHUSD",1764691206110,0.4605,3011.7,3010.3,10.43448758]
["bitfinex","ETHUSD",1764691206412,0.4605,3011.5,3010.2,0.553]
["bitfinex","ETHUSD",1764691206619,0.03957976,3011.8,3010.3,10.43448758]
["bitfinex","ETHUSD",1764691206818,0.09552,3012.4,3010.9,10.43448758]
["bitfinex","ETHUSD",1764691206981,0.4605,3012.3,3011.1,9.96313638]
["bitfinex","ETHUSD",1764691207177,0.002,3012.6,3011.1,9.96313638]
["bitfinex","ETHUSD",1764691207178,0.002,3012.6,3011.1,13.28418184]
["bitfinex","ETHUSD",1764691207506,0.10152,3013.1,3012.2,0.1213]
["bitfinex","ETHUSD",1764691207679,0.1904,3012.8,3011.4,0.4659]
["bitfinex","ETHUSD",1764691207879,0.1904,3012.8,3011.5,0.553]
["bitfinex","ETHUSD",1764691208111,0.4605,3013.5,3011.6,10.43448758]
["bitfinex","ETHUSD",1764691208413,0.1904,3013.6,3012.7,0.4727]
["bitfinex","ETHUSD",1764691208612,0.4605,3013.3,3011.7,1.56464876]
["bitfinex","ETHUSD",1764691208785,0.69047976,3013.6,3011.8,1.0189]
["bitfinex","ETHUSD",1764691208984,0.002,3013.7,3013.3,3.31862078]
["bitfinex","ETHUSD",1764691209185,0.002,3013.7,3013.3,0.6583]
["bitfinex","ETHUSD",1764691209414,0.4625,3013.4,3012.5,0.1856]
["bitfinex","ETHUSD",1764691209600,0.03957976,3013.3,3011.7,0.4659]
["bitfinex","ETHUSD",1764691209802,0.03957976,3013.3,3011.2,3.50648753]
["bitfinex","ETHUSD",1764691210002,0.4605,3013.2,3011.2,0.1856]
["bitfinex","ETHUSD",1764691210205,0.59257976,3013.1,3011.2,3.50653517]
["bitfinex","ETHUSD",1764691210702,0.4605,3013.0,3010.7,10.90038758]
["bitfinex","ETHUSD",1764691210905,0.03957976,3012.9,3011.0,3.32115576]
["bitfinex","ETHUSD",1764691211104,0.1904,3011.0,3010.3,0.7386]
["bitfinex","ETHUSD",1764691211305,0.1904,3011.0,3010.3,0.1856]
["bitfinex","ETHUSD",1764691211516,0.1904,3011.3,3010.1,0.1856]
["bitfinex","ETHUSD",1764691211820,0.1904,3011.3,3010.1,1.12327591]
["bitfinex","ETHUSD",1764691212034,0.1804,3011.7,3010.1,11.55776349]
["bitfinex","ETHUSD",1764691212319,0.1804,3011.7,3010.2,1.038]
["bitfinex","ETHUSD",1764691212505,0.4615,3011.6,3010.2,1.038]
["bitfinex","ETHUSD",1764691212820,0.1904,3012.0,3010.7,10.43448758]
["bitfinex","ETHUSD",1764691213056,0.4615,3012.2,3010.9,9.96379818]
["bitfinex","ETHUSD",1764691213264,0.1804,3012.1,3010.9,9.96379818]
["bitfinex","ETHUSD",1764691213534,0.1804,3012.1,3010.9,7.12753212]
["bitfinex","ETHUSD",1764691213734,0.1804,3012.4,3011.2,10.43448758]
["bitfinex","ETHUSD",1764691214028,0.1824,3013.1,3011.3,0.6655]
["bitfinex","ETHUSD",1764691214329,0.03957976,3013.0,3011.4,1.00567591]
["bitfinex","ETHUSD",1764691214563,0.03957976,3013.0,3011.4,0.93767591]
["bitfinex","ETHUSD",1764691214690,0.4615,3012.8,3011.5,0.553]
["bitfinex","ETHUSD",1764691215203,0.4615,3012.8,3011.6,10.99948224]
["bitfinex","ETHUSD",1764691215394,0.002,3013.1,3011.8,10.43448758]
["bitfinex","ETHUSD",1764691215593,0.4615,3013.0,3011.9,1.41779227]
["bitfinex","ETHUSD",1764691215832,0.4615,3013.0,3011.9,0.553]
["bitfinex","ETHUSD",1764691216008,0.1804,3012.9,3011.9,1.038]
["bitfinex","ETHUSD",1764691216206,0.1804,3012.9,3011.9,0.485]
["bitfinex","ETHUSD",1764691216494,0.6419,3012.9,3011.8,0.553]
["bitfinex","ETHUSD",1764691216710,0.1804,3012.9,3011.8,0.553]
["bitfinex","ETHUSD",1764691217051,0.002,3013.1,3011.8,0.553]
["bitfinex","ETHUSD",1764691217052,0.002,3013.1,3012.2,13.27933072]
["bitfinex","ETHUSD",1764691217197,0.002,3013.1,3012.8,0.1805]
["bitfinex","ETHUSD",1764691217396,0.002,3013.1,3012.5,0.552]
["bitfinex","ETHUSD",1764691217697,0.002,3013.1,3012.3,0.1805]
["bitfinex","ETHUSD",1764691218122,0.1804,3012.4,3011.6,3.32049408]
["bitfinex","ETHUSD",1764691218322,0.1804,3012.4,3011.6,6.64098816]
["bitfinex","ETHUSD",1764691218491,0.158,3011.7,3010.5,0.485]
["bitfinex","ETHUSD",1764691218698,0.50107976,3012.3,3010.6,0.552]
["bitfinex","ETHUSD",1764691218897,0.4615,3012.3,3010.9,10.43448758]
["bitfinex","ETHUSD",1764691219198,0.03957976,3012.2,3011.0,7.19431152]
["bitfinex","ETHUSD",1764691219399,7.14055708,3012.3,3010.7,6.64297338]
["bitfinex","ETHUSD",1764691219602,7.14055708,3012.3,3010.1,3.50773668]
["bitfinex","ETHUSD",1764691219603,0.50107976,3012.2,3010.1,6.829862]
["bitfinex","ETHUSD",1764691219803,0.552,3012.1,3010.1,11.42369696]
["bitfinex","ETHUSD",1764691219994,0.03957976,3012.0,3010.1,11.42369696]
["bitfinex","ETHUSD",1764691220216,0.50107976,3012.0,3010.1,14.26084572]
["bitfinex","ETHUSD",1764691220416,0.1804,3011.9,3010.4,10.43448758]
["bitfinex","ETHUSD",1764691220597,0.6411,3011.9,3010.5,1.08278198]
["bitfinex","ETHUSD",1764691220796,0.6411,3011.9,3010.5,0.53078198]
["bitfinex","ETHUSD",1764691221098,3.32038383,3011.7,3010.1,0.1856]
["bitfinex","ETHUSD",1764691221301,6.64076766,3011.7,3010.1,7.38189511]
["bitfinex","ETHUSD",1764691221496,0.4615,3011.6,3010.1,7.38189511]
["bitfinex","ETHUSD",1764691221700,3.31954901,3012.5,3010.1,7.38189511]
["bitfinex","ETHUSD",1764691221701,0.158,3013.2,3011.6,0.1805]
["bitfinex","ETHUSD",1764691221893,0.158,3013.2,3011.7,10.98648758]
["bitfinex","ETHUSD",1764691221894,0.1804,3012.8,3011.7,10.98648758]
["bitfinex","ETHUSD",1764691222122,0.1804,3012.8,3011.7,11.47148758]
["bitfinex","ETHUSD",1764691222318,0.1804,3012.9,3011.6,0.1805]
["bitfinex","ETHUSD",1764691222523,0.03957976,3012.8,3011.6,0.1805]
["bitfinex","ETHUSD",1764691222697,0.50107976,3012.8,3011.4,0.1805]
["bitfinex","ETHUSD",1764691222899,0.4615,3012.8,3011.4,0.1805]
["bitfinex","ETHUSD",1764691223206,0.4615,3012.8,3011.5,7.19320868]
["bitfinex","ETHUSD",1764691223528,0.50107976,3012.8,3011.5,7.19320868]
["bitfinex","ETHUSD",1764691223730,0.50107976,3012.8,3011.6,10.43448758]
["bitfinex","ETHUSD",1764691223731,0.4615,3012.8,3011.6,10.43448758]
["bitfinex","ETHUSD",1764691223908,0.50107976,3012.7,3011.5,3.32060434]
["bitfinex","ETHUSD",1764691224233,0.50107976,3012.7,3011.5,6.64120868]
["bitfinex","ETHUSD",1764691224429,0.50107976,3012.7,3011.5,9.96181302]
["bitfinex","ETHUSD",1764691224793,0.1804,3012.9,3011.7,10.43448758]
["bitfinex","ETHUSD",1764691225236,0.002,3013.1,3011.7,10.43448758]
["bitfinex","ETHUSD",1764691225237,0.002,3013.1,3011.8,10.44582077]
["bitfinex","ETHUSD",1764691225443,0.1804,3012.9,3011.1,0.1805]
["bitfinex","ETHUSD",1764691225611,0.4615,3012.8,3011.2,0.485]
["bitfinex","ETHUSD",1764691225949,0.03957976,3012.7,3011.2,0.485]
["bitfinex","ETHUSD",1764691226151,0.03957976,3012.7,3011.3,0.552]
["bitfinex","ETHUSD",1764691226441,0.4615,3012.6,3011.3,0.552]
["bitfinex","ETHUSD",1764691226644,0.03957976,3012.5,3011.2,0.485]
["bitfinex","ETHUSD",1764691226841,0.1804,3011.4,3010.8,3.32137637]
["bitfinex","ETHUSD",1764691227133,0.1804,3011.4,3010.3,0.485]
["bitfinex","ETHUSD",1764691227335,0.1804,3011.4,3010.4,3.8737201]
["bitfinex","ETHUSD",1764691227539,3.96261776,3011.4,3010.4,3.3217201]
["bitfinex","ETHUSD",1764691227705,7.28333552,3011.4,3010.2,3.3220384]
["bitfinex","ETHUSD",1764691228032,0.4615,3011.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764691228231,0.4615,3011.3,3009.8,0.001]
["bitfinex","ETHUSD",1764691228232,0.72833355,3011.2,3009.8,0.001]
["bitfinex","ETHUSD",1764691228398,1.0135,3011.1,3009.8,0.001]
["bitfinex","ETHUSD",1764691228598,0.1688,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764691229039,0.1804,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1764691229610,0.4615,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764691229927,0.1804,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1764691230129,0.6419,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1764691230336,1.0135,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1764691230555,0.1804,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1764691230716,0.6419,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1764691231334,0.1804,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1764691231873,0.1804,3011.4,3009.8,0.486]
["bitfinex","ETHUSD",1764691232179,0.4615,3011.3,3009.8,0.486]
["bitfinex","ETHUSD",1764691232372,0.1804,3011.4,3010.0,10.55694745]
["bitfinex","ETHUSD",1764691232546,0.552,3011.6,3010.0,10.55694745]
["bitfinex","ETHUSD",1764691232750,0.002,3012.2,3011.5,0.1805]
["bitfinex","ETHUSD",1764691232958,0.002,3012.2,3011.3,0.552]
["bitfinex","ETHUSD",1764691233151,0.002,3012.2,3011.1,0.552]
["bitfinex","ETHUSD",1764691233152,0.4635,3012.2,3011.1,0.552]
["bitfinex","ETHUSD",1764691233361,0.4635,3012.2,3011.2,6.64187034]
["bitfinex","ETHUSD",1764691233869,0.1857,3011.3,3010.2,6.64400832]
["bitfinex","ETHUSD",1764691234071,0.03957976,3011.2,3009.8,0.1861]
["bitfinex","ETHUSD",1764691234292,0.52807976,3011.2,3009.8,3.32338632]
["bitfinex","ETHUSD",1764691234769,0.52807976,3011.2,3009.8,6.64586621]
["bitfinex","ETHUSD",1764691235564,6.64209092,3011.1,3009.8,0.001]
["bitfinex","ETHUSD",1764691235749,0.52807976,3011.2,3009.8,0.001]
["bitfinex","ETHUSD",1764691235750,0.03957976,3011.0,3009.8,0.001]
["bitfinex","ETHUSD",1764691235949,0.75657536,3011.0,3009.8,0.001]
["bitfinex","ETHUSD",1764691236149,0.4885,3011.1,3009.8,0.001]
["bitfinex","ETHUSD",1764691236365,0.52807976,3011.1,3009.8,0.001]
["bitfinex","ETHUSD",1764691236673,0.4885,3011.1,3009.8,0.001]
["bitfinex","ETHUSD",1764691236999,0.03957976,3011.0,3009.8,0.4698]
["bitfinex","ETHUSD",1764691237488,0.52807976,3011.0,3009.8,0.4698]
["bitfinex","ETHUSD",1764691237785,0.4885,3011.0,3009.8,0.001]
["bitfinex","ETHUSD",1764691238148,0.03957976,3010.9,3009.8,0.001]
["bitfinex","ETHUSD",1764691238347,0.4885,3011.0,3009.8,0.001]
["bitfinex","ETHUSD",1764691238652,0.071,3021.8,3010.9,0.1851]
["bitfinex","ETHUSD",1764691238653,0.4905,3012.2,3010.9,0.1851]
["bitfinex","ETHUSD",1764691238864,0.002,3012.2,3011.0,0.552]
["bitfinex","ETHUSD",1764691239174,0.002,3012.2,3011.0,1.0208]
["bitfinex","ETHUSD",1764691239376,0.002,3012.2,3011.4,10.55694745]
["bitfinex","ETHUSD",1764691239675,0.002,3012.2,3012.1,3.50504289]
["bitfinex","ETHUSD",1764691240045,0.002,3012.2,3012.1,3.97384289]
["bitfinex","ETHUSD",1764691241076,1e-08,3012.6,3012.2,7.847512]
["bitfinex","ETHUSD",1764691241274,1e-08,3012.6,3012.4,10.55694745]
["bitfinex","ETHUSD",1764691241474,1e-08,3012.6,3012.1,10.14492867]
["bitfinex","ETHUSD",1764691241674,1e-08,3012.6,3012.1,10.69692867]
["bitfinex","ETHUSD",1764691241986,1e-08,3012.6,3012.2,0.4707]
["bitfinex","ETHUSD",1764691243448,0.00120001,3012.9,3012.2,0.4707]
["bitfinex","ETHUSD",1764691243645,0.00120001,3012.9,3012.5,9.95850621]
["bitfinex","ETHUSD",1764691243851,0.00120001,3012.9,3012.6,0.551]
["bitfinex","ETHUSD",1764691244051,0.00120001,3012.9,3012.6,1.0217]
["bitfinex","ETHUSD",1764691244460,0.00120001,3012.9,3012.7,0.4707]
["bitfinex","ETHUSD",1764691245460,0.00120001,3012.9,3012.2,6.63959272]
["bitfinex","ETHUSD",1764691245648,0.00120001,3012.9,3012.2,7.19059272]
["bitfinex","ETHUSD",1764691245649,0.19920001,3012.9,3012.2,7.19059272]
["bitfinex","ETHUSD",1764691245848,0.19920001,3012.9,3012.2,10.5104254]
["bitfinex","ETHUSD",1764691246082,0.19920001,3012.9,3012.2,7.19059272]
["bitfinex","ETHUSD",1764691246379,0.19920001,3012.9,3012.2,9.9594254]
["bitfinex","ETHUSD",1764691246781,0.19920001,3012.9,3012.2,6.63959272]
["bitfinex","ETHUSD",1764691246983,0.4756,3012.8,3012.2,6.63959272]
["bitfinex","ETHUSD",1764691247688,0.4756,3012.8,3012.0,6.64010624]
["bitfinex","ETHUSD",1764691247884,0.4756,3012.8,3012.0,3.32005312]
["bitfinex","ETHUSD",1764691248066,0.03957976,3012.7,3011.1,0.7398]
["bitfinex","ETHUSD",1764691248265,0.38343513,3012.6,3011.1,0.7398]
["bitfinex","ETHUSD",1764691248596,0.03957976,3012.5,3011.1,0.1888]
["bitfinex","ETHUSD",1764691248779,0.03957976,3012.5,3011.0,13.28462304]
["bitfinex","ETHUSD",1764691249086,0.4756,3012.4,3011.1,0.7398]
["bitfinex","ETHUSD",1764691249673,0.4756,3012.4,3011.2,13.28374068]
["bitfinex","ETHUSD",1764691249856,0.4756,3012.4,3011.2,9.96280551]
["bitfinex","ETHUSD",1764691250052,0.4756,3012.4,3011.2,6.64187034]
["bitfinex","ETHUSD",1764691250285,0.4756,3012.4,3011.2,9.96280551]
["bitfinex","ETHUSD",1764691250486,0.4756,3012.4,3011.2,6.64187034]
["bitfinex","ETHUSD",1764691250794,0.4756,3012.4,3011.3,0.551]
["bitfinex","ETHUSD",1764691250993,0.51517976,3012.4,3011.3,0.551]
["bitfinex","ETHUSD",1764691251157,0.51517976,3012.4,3011.2,10.51380551]
["bitfinex","ETHUSD",1764691251825,0.51517976,3012.4,3011.2,9.96280551]
["bitfinex","ETHUSD",1764691252089,0.03957976,3012.3,3011.2,6.64187034]
["bitfinex","ETHUSD",1764691252491,0.4756,3012.2,3011.2,6.64187034]
["bitfinex","ETHUSD",1764691252867,0.4756,3012.2,3011.2,3.32093517]
["bitfinex","ETHUSD",1764691253170,0.1459,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764691253490,0.1459,3012.0,3011.2,9.96280551]
["bitfinex","ETHUSD",1764691253693,0.198,3011.7,3011.2,9.96280551]
["bitfinex","ETHUSD",1764691253899,0.198,3011.7,3010.8,13.28544265]
["bitfinex","ETHUSD",1764691255174,0.198,3011.7,3010.8,13.75614265]
["bitfinex","ETHUSD",1764691255372,0.198,3012.2,3010.9,0.4707]
["bitfinex","ETHUSD",1764691255571,0.4756,3012.5,3011.3,10.55694745]
["bitfinex","ETHUSD",1764691255772,0.4756,3012.5,3011.4,0.551]
["bitfinex","ETHUSD",1764691256003,1.22580001,3012.9,3011.5,16.6030217]
["bitfinex","ETHUSD",1764691256396,1.22580001,3012.9,3011.6,0.4707]
["bitfinex","ETHUSD",1764691257703,1.22580001,3012.9,3011.7,0.551]
["bitfinex","ETHUSD",1764691258108,1.22580001,3012.9,3011.8,0.551]
["bitfinex","ETHUSD",1764691259017,0.4756,3012.8,3011.7,13.28153532]
["bitfinex","ETHUSD",1764691259304,0.4756,3012.8,3011.8,0.551]
["bitfinex","ETHUSD",1764691259487,0.4756,3012.8,3011.9,0.551]
["bitfinex","ETHUSD",1764691260092,0.4756,3012.8,3012.0,9.96015936]
["bitfinex","ETHUSD",1764691260595,0.00120001,3012.9,3012.1,0.4707]
["bitfinex","ETHUSD",1764691260789,0.00120001,3012.9,3012.0,25.35059436]
["bitfinex","ETHUSD",1764691260790,0.19920001,3012.9,3012.0,6.64010624]
["bitfinex","ETHUSD",1764691261109,0.67480001,3012.9,3012.0,6.64010624]
["bitfinex","ETHUSD",1764691261310,0.67480001,3012.9,3012.1,0.551]
["bitfinex","ETHUSD",1764691261510,0.00120001,3012.9,3012.3,8.55479]
["bitfinex","ETHUSD",1764691261696,0.002,3013.1,3012.8,14.00600476]
["bitfinex","ETHUSD",1764691261895,0.002,3013.1,3012.9,1.0217]
["bitfinex","ETHUSD",1764691262120,0.002,3013.1,3012.8,8.75032876]
["bitfinex","ETHUSD",1764691262121,0.002,3013.1,3013.0,3.78965121]
["bitfinex","ETHUSD",1764691262322,0.002,3013.1,3013.0,3.86995121]
["bitfinex","ETHUSD",1764691262500,0.002,3013.1,3013.0,4.99410877]
["bitfinex","ETHUSD",1764691263717,0.002,3013.8,3013.5,8.55479]
["bitfinex","ETHUSD",1764691263916,0.6736,3015.0,3013.7,8.75032876]
["bitfinex","ETHUSD",1764691264121,0.03957976,3014.9,3013.7,9.9545409]
["bitfinex","ETHUSD",1764691264322,0.4756,3014.7,3013.8,0.551]
["bitfinex","ETHUSD",1764691264523,0.03957976,3014.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1764691264693,0.198,3013.8,3013.0,1.12415756]
["bitfinex","ETHUSD",1764691264908,0.198,3013.8,3013.1,6.63768212]
["bitfinex","ETHUSD",1764691265319,0.198,3013.8,3013.1,9.95652318]
["bitfinex","ETHUSD",1764691265636,0.4756,3014.4,3013.5,8.75032876]
["bitfinex","ETHUSD",1764691265937,0.748,3015.0,3013.5,8.75032876]
["bitfinex","ETHUSD",1764691265938,0.748,3015.0,3013.5,9.30032876]
["bitfinex","ETHUSD",1764691266110,0.0022,3014.2,3013.7,6.6363606]
["bitfinex","ETHUSD",1764691266309,0.0022,3014.2,3013.7,9.9545409]
["bitfinex","ETHUSD",1764691266508,0.0022,3014.2,3013.7,10.4252409]
["bitfinex","ETHUSD",1764691266738,0.0022,3014.2,3013.7,9.9545409]
["bitfinex","ETHUSD",1764691266921,0.0022,3014.2,3013.7,10.4252409]
["bitfinex","ETHUSD",1764691267128,0.0022,3014.2,3013.8,0.4707]
["bitfinex","ETHUSD",1764691267325,0.0022,3014.2,3013.7,9.9545409]
["bitfinex","ETHUSD",1764691267724,0.002,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764691268113,0.002,3013.8,3013.7,3.7888803]
["bitfinex","ETHUSD",1764691268441,0.002,3013.8,3013.0,9.95685363]
["bitfinex","ETHUSD",1764691268643,0.002,3013.8,3013.1,9.77102876]
["bitfinex","ETHUSD",1764691269142,0.002,3013.8,3013.7,8.75032876]
["bitfinex","ETHUSD",1764691269332,0.0042,3014.2,3013.7,9.62536164]
["bitfinex","ETHUSD",1764691269644,0.0042,3014.2,3014.1,0.1888]
["bitfinex","ETHUSD",1764691269941,0.0042,3014.2,3013.8,0.55]
["bitfinex","ETHUSD",1764691270236,0.4718528,3014.5,3013.9,6.63592022]
["bitfinex","ETHUSD",1764691270439,0.4718528,3014.5,3013.9,3.31796011]
["bitfinex","ETHUSD",1764691270632,0.198,3015.0,3014.2,10.3043655]
["bitfinex","ETHUSD",1764691271014,0.198,3015.3,3014.7,10.3043655]
["bitfinex","ETHUSD",1764691271413,0.198,3016.0,3014.7,10.7750655]
["bitfinex","ETHUSD",1764691271414,0.198,3015.6,3014.7,10.7750655]
["bitfinex","ETHUSD",1764691271612,0.198,3015.6,3014.7,10.3043655]
["bitfinex","ETHUSD",1764691271862,0.198,3015.6,3014.8,0.55]
["bitfinex","ETHUSD",1764691272013,0.198,3015.6,3015.2,10.3043655]
["bitfinex","ETHUSD",1764691272212,0.198,3015.6,3014.7,10.3043655]
["bitfinex","ETHUSD",1764691272446,0.1922,3014.8,3014.3,0.55]
["bitfinex","ETHUSD",1764691272609,0.1922,3014.8,3014.2,10.3043655]
["bitfinex","ETHUSD",1764691272610,0.1922,3014.8,3014.2,10.8543655]
["bitfinex","ETHUSD",1764691273540,0.1922,3014.8,3014.2,10.3043655]
["bitfinex","ETHUSD",1764691273940,0.6629,3014.8,3014.0,10.3043655]
["bitfinex","ETHUSD",1764691274314,0.4707,3014.7,3014.1,6.6354799]
["bitfinex","ETHUSD",1764691275044,0.1922,3014.8,3014.1,9.95321985]
["bitfinex","ETHUSD",1764691275353,0.4707,3015.5,3014.5,10.3043655]
["bitfinex","ETHUSD",1764691275663,0.198,3015.6,3015.0,10.3043655]
["bitfinex","ETHUSD",1764691276013,0.4707,3015.9,3015.0,10.3043655]
["bitfinex","ETHUSD",1764691276218,3.55325918,3016.0,3015.0,10.3043655]
["bitfinex","ETHUSD",1764691276415,0.4707,3015.8,3014.3,10.3043655]
["bitfinex","ETHUSD",1764691276616,0.51027976,3015.8,3014.4,0.55]
["bitfinex","ETHUSD",1764691276848,0.4707,3015.8,3014.8,10.3043655]
["bitfinex","ETHUSD",1764691277063,0.4707,3015.8,3014.4,0.4693]
["bitfinex","ETHUSD",1764691277352,0.4707,3015.8,3014.6,10.3043655]
["bitfinex","ETHUSD",1764691277550,0.4707,3015.8,3014.7,0.55]
["bitfinex","ETHUSD",1764691277734,0.198,3016.0,3015.1,10.3043655]
["bitfinex","ETHUSD",1764691277934,0.4707,3015.7,3014.2,0.4693]
["bitfinex","ETHUSD",1764691278147,0.03957976,3015.6,3014.4,10.3043655]
["bitfinex","ETHUSD",1764691278518,3.78689963,3015.5,3014.5,6.63459942]
["bitfinex","ETHUSD",1764691278744,0.4707,3015.6,3014.5,13.26919884]
["bitfinex","ETHUSD",1764691279050,0.4707,3015.5,3014.5,9.95189913]
["bitfinex","ETHUSD",1764691279345,0.51027976,3015.5,3014.5,6.63459942]
["bitfinex","ETHUSD",1764691279548,0.51027976,3015.5,3014.4,13.62175587]
["bitfinex","ETHUSD",1764691279751,0.51027976,3015.5,3014.4,16.93916563]
["bitfinex","ETHUSD",1764691279956,0.51027976,3015.5,3014.4,13.62175587]
["bitfinex","ETHUSD",1764691280258,0.51027976,3015.5,3014.4,16.93916563]
["bitfinex","ETHUSD",1764691280426,0.51027976,3015.5,3014.4,21.57404357]
["bitfinex","ETHUSD",1764691280632,0.4707,3015.5,3014.4,23.57398515]
["bitfinex","ETHUSD",1764691281050,0.6687,3016.0,3014.9,10.3043655]
["bitfinex","ETHUSD",1764691281555,0.6687,3016.0,3015.0,0.55]
["bitfinex","ETHUSD",1764691281855,3.50657398,3017.2,3015.0,0.55]
["bitfinex","ETHUSD",1764691281856,0.1922,3017.2,3015.9,10.5025655]
["bitfinex","ETHUSD",1764691282024,3.497,3019.0,3016.9,10.3043655]
["bitfinex","ETHUSD",1764691282025,0.1922,3017.7,3016.9,10.3043655]
["bitfinex","ETHUSD",1764691282230,3.31307374,3018.4,3016.9,10.3043655]
["bitfinex","ETHUSD",1764691282231,0.23177976,3018.2,3017.0,0.55]
["bitfinex","ETHUSD",1764691282432,0.1922,3018.5,3018.1,6.62668566]
["bitfinex","ETHUSD",1764691282676,0.1922,3018.5,3018.1,3.31334283]
["bitfinex","ETHUSD",1764691282977,0.1922,3018.9,3018.1,6.82488566]
["bitfinex","ETHUSD",1764691283186,0.1922,3018.9,3018.1,6.62668566]
["bitfinex","ETHUSD",1764691283334,0.4707,3018.8,3018.1,3.31334283]
["bitfinex","ETHUSD",1764691283666,0.4707,3018.8,3018.1,6.62668566]
["bitfinex","ETHUSD",1764691283840,0.4707,3018.8,3018.1,3.31334283]
["bitfinex","ETHUSD",1764691284025,0.4707,3018.8,3017.6,3.31387946]
["bitfinex","ETHUSD",1764691284232,0.4707,3018.8,3016.3,6.63064018]
["bitfinex","ETHUSD",1764691284233,0.1922,3017.7,3016.3,6.63064018]
["bitfinex","ETHUSD",1764691284426,0.1922,3017.7,3016.3,7.18064018]
["bitfinex","ETHUSD",1764691284650,0.51027976,3017.6,3016.3,6.63064018]
["bitfinex","ETHUSD",1764691285230,0.51027976,3017.6,3016.4,0.549]
["bitfinex","ETHUSD",1764691285942,0.51027976,3017.6,3016.3,6.63064018]
["bitfinex","ETHUSD",1764691286137,0.4707,3017.5,3016.3,3.31532009]
["bitfinex","ETHUSD",1764691286331,0.03957976,3017.4,3015.9,0.1982]
["bitfinex","ETHUSD",1764691286651,6.6678178,3017.4,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691286854,0.4707,3017.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691287052,0.03957976,3017.2,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691287254,0.03957976,3017.2,3016.0,3.31564986]
["bitfinex","ETHUSD",1764691287470,0.4707,3017.1,3015.7,0.549]
["bitfinex","ETHUSD",1764691287675,0.03957976,3017.0,3015.2,0.1982]
["bitfinex","ETHUSD",1764691288075,0.6629,3016.9,3015.2,0.1982]
["bitfinex","ETHUSD",1764691288276,0.6629,3016.9,3015.3,0.03316419]
["bitfinex","ETHUSD",1764691288476,0.4707,3016.8,3015.3,9.94925877]
["bitfinex","ETHUSD",1764691288676,0.4707,3016.8,3015.4,0.4693]
["bitfinex","ETHUSD",1764691288978,3.82425037,3016.8,3015.3,9.94925877]
["bitfinex","ETHUSD",1764691289150,0.50947976,3016.8,3015.4,0.549]
["bitfinex","ETHUSD",1764691289350,0.4699,3016.8,3015.4,1.0183]
["bitfinex","ETHUSD",1764691289676,0.03957976,3016.7,3015.4,0.4693]
["bitfinex","ETHUSD",1764691289878,0.03957976,3016.7,3015.5,1.25921392]
["bitfinex","ETHUSD",1764691290080,0.03957976,3016.8,3015.5,1.25921392]
["bitfinex","ETHUSD",1764691290266,0.1922,3016.9,3015.5,1.72851392]
["bitfinex","ETHUSD",1764691290757,0.03957976,3016.8,3015.6,6.63217932]
["bitfinex","ETHUSD",1764691290958,0.4707,3016.8,3015.6,9.94826898]
["bitfinex","ETHUSD",1764691291269,1.23950169,3016.8,3015.6,6.63217932]
["bitfinex","ETHUSD",1764691291472,1.23950169,3016.8,3015.6,10.49726898]
["bitfinex","ETHUSD",1764691291669,0.4707,3016.7,3015.6,7.18117932]
["bitfinex","ETHUSD",1764691292270,0.4707,3016.7,3015.6,10.96656898]
["bitfinex","ETHUSD",1764691292474,0.1922,3016.9,3015.7,0.4693]
["bitfinex","ETHUSD",1764691292652,3.78508747,3017.2,3015.7,0.4693]
["bitfinex","ETHUSD",1764691292653,0.4707,3017.2,3015.8,13.263479]
["bitfinex","ETHUSD",1764691292859,0.4707,3017.2,3015.8,25.30354452]
["bitfinex","ETHUSD",1764691293164,4.38807302,3017.6,3016.0,3.397298]
["bitfinex","ETHUSD",1764691293358,0.4856,3017.5,3016.1,0.549]
["bitfinex","ETHUSD",1764691293774,0.4856,3017.5,3016.2,0.6459]
["bitfinex","ETHUSD",1764691294156,0.4856,3017.5,3016.3,0.4808]
["bitfinex","ETHUSD",1764691294588,0.4856,3017.5,3016.4,0.549]
["bitfinex","ETHUSD",1764691294753,3.7996837,3017.5,3016.5,6.63020056]
["bitfinex","ETHUSD",1764691294956,0.43881394,3017.4,3016.5,7.17920056]
["bitfinex","ETHUSD",1764691295158,0.4856,3017.5,3016.5,10.49430084]
["bitfinex","ETHUSD",1764691295363,0.03957976,3017.4,3016.1,0.1807]
["bitfinex","ETHUSD",1764691295563,0.03957976,3017.4,3016.1,0.7297]
["bitfinex","ETHUSD",1764691295783,0.549,3017.6,3016.2,0.4808]
["bitfinex","ETHUSD",1764691296284,0.4856,3017.5,3016.2,0.4808]
["bitfinex","ETHUSD",1764691296586,0.03957976,3017.5,3016.2,0.4808]
["bitfinex","ETHUSD",1764691296790,0.58857976,3017.6,3016.3,13.26128036]
["bitfinex","ETHUSD",1764691296995,0.4856,3017.5,3016.1,0.549]
["bitfinex","ETHUSD",1764691297286,0.03957976,3017.4,3015.8,0.4808]
["bitfinex","ETHUSD",1764691297497,0.03957976,3017.4,3015.3,10.43005877]
["bitfinex","ETHUSD",1764691297678,1.53231847,3017.3,3015.3,10.43005877]
["bitfinex","ETHUSD",1764691297872,1.57189823,3017.3,3015.4,0.549]
["bitfinex","ETHUSD",1764691298067,0.4856,3017.2,3015.4,0.549]
["bitfinex","ETHUSD",1764691298268,0.4856,3017.2,3015.3,7.11363918]
["bitfinex","ETHUSD",1764691298473,0.4856,3017.2,3015.4,0.73118392]
["bitfinex","ETHUSD",1764691298669,3.31444101,3017.1,3015.5,3.31619963]
["bitfinex","ETHUSD",1764691298867,9.94332303,3017.1,3015.5,9.94859889]
["bitfinex","ETHUSD",1764691299073,1.08629823,3017.3,3015.5,10.42939889]
["bitfinex","ETHUSD",1764691299074,0.52517976,3017.0,3015.5,10.42939889]
["bitfinex","ETHUSD",1764691299278,0.03957976,3016.9,3015.6,1.13528426]
["bitfinex","ETHUSD",1764691299592,0.22887976,3016.9,3015.6,1.13528426]
["bitfinex","ETHUSD",1764691299798,0.4856,3016.8,3015.6,1.13528426]
["bitfinex","ETHUSD",1764691300006,0.03957976,3016.7,3015.7,0.73118392]
["bitfinex","ETHUSD",1764691300159,0.4856,3016.8,3015.7,0.73118392]
["bitfinex","ETHUSD",1764691300360,0.1893,3016.9,3015.8,0.4808]
["bitfinex","ETHUSD",1764691300565,0.6749,3016.9,3015.8,0.4808]
["bitfinex","ETHUSD",1764691300874,0.6749,3016.9,3015.8,10.49660925]
["bitfinex","ETHUSD",1764691301082,0.71447976,3016.9,3015.8,11.08289351]
["bitfinex","ETHUSD",1764691301280,0.6749,3016.9,3015.8,11.56369351]
["bitfinex","ETHUSD",1764691301687,0.6749,3016.9,3015.8,11.01469351]
["bitfinex","ETHUSD",1764691301864,0.6749,3016.9,3015.9,0.549]
["bitfinex","ETHUSD",1764691302064,0.03957976,3017.1,3015.9,1.0198]
["bitfinex","ETHUSD",1764691302265,0.4983,3017.2,3016.0,1.20198392]
["bitfinex","ETHUSD",1764691302681,0.03957976,3017.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1764691302904,0.03957976,3017.3,3016.2,9.94629003]
["bitfinex","ETHUSD",1764691303409,0.53787976,3017.3,3016.2,9.94629003]
["bitfinex","ETHUSD",1764691303725,0.53787976,3017.3,3016.2,13.26172004]
["bitfinex","ETHUSD",1764691304015,0.1922,3017.7,3016.4,8.72419577]
["bitfinex","ETHUSD",1764691304016,0.6905,3017.7,3016.4,8.72419577]
["bitfinex","ETHUSD",1764691304209,0.002,3017.4,3016.5,0.549]
["bitfinex","ETHUSD",1764691304521,0.002,3017.4,3016.3,0.58628426]
["bitfinex","ETHUSD",1764691304715,0.5003,3017.4,3016.4,0.549]
["bitfinex","ETHUSD",1764691305018,0.53987976,3017.4,3016.4,9.94563054]
["bitfinex","ETHUSD",1764691305385,0.5003,3017.4,3016.4,9.94563054]
["bitfinex","ETHUSD",1764691305678,0.5003,3017.4,3016.4,7.10122036]
["bitfinex","ETHUSD",1764691305679,0.002,3017.4,3016.4,7.10122036]
["bitfinex","ETHUSD",1764691305884,0.002,3017.4,3016.5,0.549]
["bitfinex","ETHUSD",1764691305885,0.4983,3017.3,3016.5,0.549]
["bitfinex","ETHUSD",1764691306195,0.4983,3017.3,3016.5,1.26694204]
["bitfinex","ETHUSD",1764691306799,0.4983,3017.3,3016.5,1.25036929]
["bitfinex","ETHUSD",1764691307001,0.4983,3017.3,3016.6,6.62998076]
["bitfinex","ETHUSD",1764691307209,0.4983,3017.3,3016.6,9.94497114]
["bitfinex","ETHUSD",1764691307707,0.4983,3017.3,3016.6,6.62998076]
["bitfinex","ETHUSD",1764691307917,0.002,3017.4,3016.6,9.94497114]
["bitfinex","ETHUSD",1764691308318,0.5003,3017.4,3016.6,3.31499038]
["bitfinex","ETHUSD",1764691308485,0.19,3016.7,3016.1,3.31553993]
["bitfinex","ETHUSD",1764691308687,0.19,3016.7,3016.1,6.63107986]
["bitfinex","ETHUSD",1764691308886,0.4983,3016.6,3015.8,6.631711]
["bitfinex","ETHUSD",1764691309096,0.4983,3016.6,3015.8,3.31584125]
["bitfinex","ETHUSD",1764691309388,0.40032617,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764691309625,0.03957976,3016.4,3015.7,6.6319594]
["bitfinex","ETHUSD",1764691309796,0.4983,3016.5,3015.7,9.9479391]
["bitfinex","ETHUSD",1764691310008,0.19,3016.7,3015.7,20.23378964]
["bitfinex","ETHUSD",1764691310330,0.53787976,3016.6,3015.7,6.6319594]
["bitfinex","ETHUSD",1764691310497,0.53787976,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1764691310498,0.40427619,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764691310706,0.03957976,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1764691310901,3.31532009,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764691311342,0.4983,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764691311800,0.3238,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691312104,0.8728,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691312310,1.3694,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691312721,0.8728,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691312916,1.3694,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691313125,4.68493993,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691313326,5.4889349,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691313601,2.17339497,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691313801,1.3694,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691314207,0.549,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691314407,0.3255,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691314620,0.4949,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764691314942,0.19,3016.7,3016.1,0.1948]
["bitfinex","ETHUSD",1764691315100,0.19,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1764691315435,0.19,3016.7,3016.0,0.68375395]
["bitfinex","ETHUSD",1764691315808,0.4983,3016.9,3016.0,0.68375395]
["bitfinex","ETHUSD",1764691316008,0.6883,3016.9,3016.0,0.68375395]
["bitfinex","ETHUSD",1764691317307,0.03957976,3017.1,3016.2,10.28585054]
["bitfinex","ETHUSD",1764691317622,0.002,3017.4,3016.2,10.28585054]
["bitfinex","ETHUSD",1764691317623,0.002,3017.4,3016.8,0.4646]
["bitfinex","ETHUSD",1764691318139,0.002,3017.4,3016.3,1.10551423]
["bitfinex","ETHUSD",1764691318342,0.002,3017.4,3016.4,0.549]
["bitfinex","ETHUSD",1764691318650,0.002,3017.4,3016.5,0.548]
["bitfinex","ETHUSD",1764691319019,0.002,3017.4,3017.3,0.6594]
["bitfinex","ETHUSD",1764691319205,0.002,3017.4,3017.3,4.65637527]
["bitfinex","ETHUSD",1764691319906,0.002,3017.4,3017.3,5.12717527]
["bitfinex","ETHUSD",1764691320106,0.002,3017.4,3017.3,4.65637527]
["bitfinex","ETHUSD",1764691320351,0.328,3017.4,3016.8,3.31476783]
["bitfinex","ETHUSD",1764691320642,0.005,3017.3,3016.8,6.62953844]
["bitfinex","ETHUSD",1764691320969,0.4983,3017.7,3016.8,3.31476783]
["bitfinex","ETHUSD",1764691321234,0.03697976,3017.6,3016.8,3.31476783]
["bitfinex","ETHUSD",1764691321412,0.03697976,3017.6,3016.0,13.6928425]
["bitfinex","ETHUSD",1764691321413,0.3279,3016.9,3016.0,10.37723472]
["bitfinex","ETHUSD",1764691321619,0.19,3017.9,3016.2,3.762013]
["bitfinex","ETHUSD",1764691321816,0.19,3017.9,3016.6,10.37623472]
["bitfinex","ETHUSD",1764691322016,0.19,3017.9,3016.7,0.548]
["bitfinex","ETHUSD",1764691322246,0.03827976,3018.3,3017.8,0.1948]
["bitfinex","ETHUSD",1764691322542,0.04027976,3018.8,3018.2,0.0991]
["bitfinex","ETHUSD",1764691322853,0.04027976,3018.8,3017.9,0.4708]
["bitfinex","ETHUSD",1764691323015,0.002,3018.8,3017.9,2.12298347]
["bitfinex","ETHUSD",1764691323409,0.002,3018.8,3018.0,17.03806305]
["bitfinex","ETHUSD",1764691323664,0.002,3018.8,3018.7,0.1948]
["bitfinex","ETHUSD",1764691323948,0.19,3020.5,3019.0,10.37623472]
["bitfinex","ETHUSD",1764691324251,0.19,3020.5,3019.1,0.1948]
["bitfinex","ETHUSD",1764691324410,0.53657976,3021.0,3019.2,0.548]
["bitfinex","ETHUSD",1764691324616,0.4983,3021.0,3019.8,10.37623472]
["bitfinex","ETHUSD",1764691324817,0.01,3022.0,3020.4,10.37623472]
["bitfinex","ETHUSD",1764691325023,0.01,3022.0,3021.1,10.37623472]
["bitfinex","ETHUSD",1764691325349,0.01,3022.0,3021.2,9.92982918]
["bitfinex","ETHUSD",1764691325555,0.01,3022.0,3021.3,0.4708]
["bitfinex","ETHUSD",1764691325757,0.19,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1764691325958,0.14,3021.9,3021.1,7.16809317]
["bitfinex","ETHUSD",1764691326442,0.4983,3021.8,3020.4,3.31081975]
["bitfinex","ETHUSD",1764691326643,0.4983,3021.8,3019.7,0.4708]
["bitfinex","ETHUSD",1764691326842,0.03827976,3021.7,3019.9,6.80143584]
["bitfinex","ETHUSD",1764691327010,0.03827976,3021.7,3019.9,7.27223584]
["bitfinex","ETHUSD",1764691327215,0.4983,3021.6,3020.0,0.548]
["bitfinex","ETHUSD",1764691327510,0.19,3020.0,3019.2,3.31213566]
["bitfinex","ETHUSD",1764691327716,9.92917188,3021.4,3019.3,0.4708]
["bitfinex","ETHUSD",1764691327717,0.19,3020.5,3019.3,0.4708]
["bitfinex","ETHUSD",1764691328413,0.6883,3020.5,3019.3,0.4708]
["bitfinex","ETHUSD",1764691328613,0.6883,3020.5,3019.4,0.548]
["bitfinex","ETHUSD",1764691328813,0.4983,3020.4,3019.2,3.31213566]
["bitfinex","ETHUSD",1764691329036,0.03827976,3020.3,3019.0,0.548]
["bitfinex","ETHUSD",1764691329229,0.19,3020.5,3019.1,0.58084562]
["bitfinex","ETHUSD",1764691329543,0.01,3022.0,3020.4,0.1948]
["bitfinex","ETHUSD",1764691329742,0.5083,3022.0,3020.5,0.548]
["bitfinex","ETHUSD",1764691329948,0.5083,3022.0,3020.5,1.0188]
["bitfinex","ETHUSD",1764691330114,0.01,3022.0,3020.8,10.47628082]
["bitfinex","ETHUSD",1764691330515,0.01,3022.0,3020.9,0.4708]
["bitfinex","ETHUSD",1764691330516,0.19,3021.9,3020.9,0.4708]
["bitfinex","ETHUSD",1764691330735,0.03827976,3021.8,3020.4,0.1948]
["bitfinex","ETHUSD",1764691330922,0.03827976,3021.8,3020.5,0.548]
["bitfinex","ETHUSD",1764691331450,0.003,3022.4,3021.9,0.1948]
["bitfinex","ETHUSD",1764691331647,0.19,3024.8,3022.0,0.13]
["bitfinex","ETHUSD",1764691331849,0.4871,3025.9,3024.4,10.47628082]
["bitfinex","ETHUSD",1764691332213,0.4871,3025.9,3024.5,0.1129]
["bitfinex","ETHUSD",1764691332649,0.0252,3026.0,3024.6,2.0175]
["bitfinex","ETHUSD",1764691332819,0.03827976,3025.9,3024.6,0.25922]
["bitfinex","ETHUSD",1764691333015,0.0252,3026.0,3024.7,0.4618]
["bitfinex","ETHUSD",1764691333218,0.5123,3026.0,3024.7,10.47628082]
["bitfinex","ETHUSD",1764691333441,0.5123,3026.0,3024.5,0.1129]
["bitfinex","ETHUSD",1764691333442,0.0252,3026.0,3024.8,7.0738074]
["bitfinex","ETHUSD",1764691333615,0.03827976,3025.9,3024.8,10.3798111]
["bitfinex","ETHUSD",1764691333818,0.0252,3026.0,3024.4,0.548]
["bitfinex","ETHUSD",1764691334036,0.0252,3026.0,3024.5,0.4618]
["bitfinex","ETHUSD",1764691334341,1.07337976,3025.9,3022.8,0.1129]
["bitfinex","ETHUSD",1764691334541,1.07337976,3025.9,3023.3,0.4618]
["bitfinex","ETHUSD",1764691334727,0.4863,3025.8,3022.9,9.92424492]
["bitfinex","ETHUSD",1764691334935,0.03827976,3025.7,3023.3,10.47628082]
["bitfinex","ETHUSD",1764691335443,6.61025912,3025.6,3022.9,6.61616328]
["bitfinex","ETHUSD",1764691335752,0.71227976,3025.5,3022.9,3.30808164]
["bitfinex","ETHUSD",1764691335920,0.71227976,3025.5,3022.9,6.61616328]
["bitfinex","ETHUSD",1764691336121,0.71227976,3025.5,3022.2,11.48608082]
["bitfinex","ETHUSD",1764691336122,0.674,3025.2,3022.2,11.48608082]
["bitfinex","ETHUSD",1764691336322,0.03827976,3025.1,3022.3,3.85665869]
["bitfinex","ETHUSD",1764691336622,1.222,3025.0,3022.3,3.77045869]
["bitfinex","ETHUSD",1764691336929,0.03827976,3024.9,3022.2,6.6176773]
["bitfinex","ETHUSD",1764691337130,0.4871,3024.8,3022.2,3.30882945]
["bitfinex","ETHUSD",1764691337319,9.92030685,3024.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764691337540,0.03827976,3024.0,3022.0,6.61813368]
["bitfinex","ETHUSD",1764691337740,0.70346153,3023.9,3022.0,9.92720052]
["bitfinex","ETHUSD",1764691337930,0.1805,3023.9,3022.2,4.557578]
["bitfinex","ETHUSD",1764691338131,0.4871,3023.8,3021.6,0.6613]
["bitfinex","ETHUSD",1764691338354,0.03827976,3023.7,3021.2,3.50944306]
["bitfinex","ETHUSD",1764691338533,1.1611,3023.6,3021.2,3.30994306]
["bitfinex","ETHUSD",1764691338727,0.4871,3023.6,3021.6,8.405892]
["bitfinex","ETHUSD",1764691338962,0.03827976,3023.8,3020.8,0.1995]
["bitfinex","ETHUSD",1764691339134,0.1805,3023.9,3020.8,0.1995]
["bitfinex","ETHUSD",1764691339135,0.4871,3023.5,3020.9,10.93808082]
["bitfinex","ETHUSD",1764691339458,0.4871,3023.5,3021.9,8.55479]
["bitfinex","ETHUSD",1764691339659,0.4871,3023.8,3022.3,10.47628082]
["bitfinex","ETHUSD",1764691339978,0.4871,3023.8,3022.4,0.551]
["bitfinex","ETHUSD",1764691340156,0.03827976,3023.7,3022.2,0.1995]
["bitfinex","ETHUSD",1764691340323,0.03827976,3023.7,3021.8,3.30928585]
["bitfinex","ETHUSD",1764691340522,0.4871,3023.6,3021.8,3.30928585]
["bitfinex","ETHUSD",1764691340846,0.58927976,3023.5,3021.8,6.6185717]
["bitfinex","ETHUSD",1764691341150,0.4871,3023.6,3021.9,3.2228]
["bitfinex","ETHUSD",1764691341356,0.52537976,3023.6,3022.0,9.92720052]
["bitfinex","ETHUSD",1764691341777,0.1805,3023.9,3022.2,8.55479]
["bitfinex","ETHUSD",1764691341933,0.1805,3023.9,3022.2,4.5378]
["bitfinex","ETHUSD",1764691342128,0.002,3023.8,3022.3,0.4618]
["bitfinex","ETHUSD",1764691342552,0.4871,3023.7,3022.0,6.61813368]
["bitfinex","ETHUSD",1764691342747,0.03827976,3023.6,3022.1,0.551]
["bitfinex","ETHUSD",1764691342949,0.4871,3023.7,3022.2,5.787082]
["bitfinex","ETHUSD",1764691343254,0.002,3023.8,3022.5,3.23]
["bitfinex","ETHUSD",1764691343431,0.002,3023.8,3022.4,9.9258867]
["bitfinex","ETHUSD",1764691343629,0.002,3023.8,3022.5,8.55479]
["bitfinex","ETHUSD",1764691343839,0.002,3023.8,3022.6,0.551]
["bitfinex","ETHUSD",1764691344040,0.002,3023.8,3023.7,0.1995]
["bitfinex","ETHUSD",1764691344245,0.5123,3026.0,3023.8,8.55479]
["bitfinex","ETHUSD",1764691344467,0.5123,3026.0,3024.5,2.142022]
["bitfinex","ETHUSD",1764691344670,0.5123,3026.0,3024.6,0.552]
["bitfinex","ETHUSD",1764691345166,0.0252,3026.0,3024.7,8.146231]
["bitfinex","ETHUSD",1764691345370,0.0252,3026.0,3024.8,1.0138]
["bitfinex","ETHUSD",1764691345567,0.0252,3026.0,3024.9,13.7755776]
["bitfinex","ETHUSD",1764691345866,0.0252,3026.0,3024.9,7.0735888]
["bitfinex","ETHUSD",1764691346045,0.0252,3026.0,3025.0,0.4618]
["bitfinex","ETHUSD",1764691346238,0.0252,3026.0,3025.1,0.552]
["bitfinex","ETHUSD",1764691346441,0.0252,3026.0,3025.2,19.03107082]
["bitfinex","ETHUSD",1764691346768,0.0252,3026.0,3025.9,0.1995]
["bitfinex","ETHUSD",1764691346937,1e-08,3026.0,3025.4,8.55479]
["bitfinex","ETHUSD",1764691347140,1e-08,3026.0,3024.9,6.6117888]
["bitfinex","ETHUSD",1764691347364,1e-08,3026.0,3025.6,0.5]
["bitfinex","ETHUSD",1764691347571,0.48710001,3026.0,3025.6,0.5]
["bitfinex","ETHUSD",1764691347867,0.48710001,3026.0,3024.8,0.552]
["bitfinex","ETHUSD",1764691348056,1e-08,3026.0,3024.9,9.91764637]
["bitfinex","ETHUSD",1764691348369,0.4871,3025.9,3024.9,3.30585757]
["bitfinex","ETHUSD",1764691348568,0.52537976,3025.9,3024.8,0.552]
["bitfinex","ETHUSD",1764691348772,0.4871,3025.9,3024.4,6.61288188]
["bitfinex","ETHUSD",1764691348955,0.4871,3025.9,3024.7,0.552]
["bitfinex","ETHUSD",1764691349272,1e-08,3026.0,3024.7,0.552]
["bitfinex","ETHUSD",1764691349571,1e-08,3026.0,3024.8,6.6120074]
["bitfinex","ETHUSD",1764691349873,0.1805,3024.8,3023.4,0.1995]
["bitfinex","ETHUSD",1764691350172,0.03827976,3025.8,3023.6,6.558571]
["bitfinex","ETHUSD",1764691350341,0.52537976,3025.8,3023.5,8.55479]
["bitfinex","ETHUSD",1764691350541,0.4871,3025.8,3023.7,8.050649]
["bitfinex","ETHUSD",1764691350763,0.52537976,3025.8,3023.8,0.553]
["bitfinex","ETHUSD",1764691351068,0.4871,3025.8,3024.1,10.47628082]
["bitfinex","ETHUSD",1764691351245,1e-08,3026.0,3024.8,10.47628082]
["bitfinex","ETHUSD",1764691351440,1e-08,3026.0,3025.0,13.22314048]
["bitfinex","ETHUSD",1764691351671,1e-08,3026.0,3025.0,9.91735536]
["bitfinex","ETHUSD",1764691351875,0.4871,3025.9,3024.7,0.1995]
["bitfinex","ETHUSD",1764691352087,0.4871,3025.9,3024.6,3.30621023]
["bitfinex","ETHUSD",1764691352088,0.4871,3025.9,3024.6,0.553]
["bitfinex","ETHUSD",1764691352369,0.4871,3025.9,3025.2,0.5]
["bitfinex","ETHUSD",1764691352872,1e-08,3026.0,3024.7,0.553]
["bitfinex","ETHUSD",1764691353052,1e-08,3026.0,3024.7,1.0197]
["bitfinex","ETHUSD",1764691353254,1e-08,3026.0,3024.8,0.553]
["bitfinex","ETHUSD",1764691353448,1e-08,3026.0,3024.8,11.49598082]
["bitfinex","ETHUSD",1764691353653,1e-08,3026.0,3024.9,13.2235776]
["bitfinex","ETHUSD",1764691353859,1e-08,3026.0,3025.0,0.553]
["bitfinex","ETHUSD",1764691354058,1e-08,3026.0,3025.0,0.4667]
["bitfinex","ETHUSD",1764691354262,1e-08,3026.0,3025.1,0.553]
["bitfinex","ETHUSD",1764691354462,1e-08,3026.0,3025.0,0.4667]
["bitfinex","ETHUSD",1764691354692,1e-08,3026.0,3025.0,0.553]
["bitfinex","ETHUSD",1764691354693,0.48810001,3026.0,3025.0,0.553]
["bitfinex","ETHUSD",1764691354851,0.48810001,3026.0,3024.9,6.6117888]
["bitfinex","ETHUSD",1764691355044,0.03827976,3025.9,3024.9,3.3058944]
["bitfinex","ETHUSD",1764691355276,0.1956,3025.0,3024.5,3.30633162]
["bitfinex","ETHUSD",1764691355481,0.1956,3025.0,3023.0,0.1885]
["bitfinex","ETHUSD",1764691355666,0.1956,3025.0,3023.1,3.30786278]
["bitfinex","ETHUSD",1764691355667,7.0998888,3024.9,3023.1,3.30786278]
["bitfinex","ETHUSD",1764691355842,0.78484888,3024.8,3023.1,6.61572556]
["bitfinex","ETHUSD",1764691356047,1.27294888,3024.8,3023.1,3.30786278]
["bitfinex","ETHUSD",1764691356255,0.4881,3024.7,3023.1,3.30786278]
["bitfinex","ETHUSD",1764691356876,0.4881,3024.7,3023.1,9.92358834]
["bitfinex","ETHUSD",1764691357188,0.4881,3024.7,3023.1,6.61572556]
["bitfinex","ETHUSD",1764691357390,0.4881,3024.7,3023.1,3.30786278]
["bitfinex","ETHUSD",1764691357555,0.4881,3024.7,3022.6,0.0544]
["bitfinex","ETHUSD",1764691357556,9.91866693,3024.6,3022.7,6.61660104]
["bitfinex","ETHUSD",1764691357754,1.04059669,3024.5,3022.7,6.61660104]
["bitfinex","ETHUSD",1764691357980,3.3058944,3024.9,3022.7,6.61660104]
["bitfinex","ETHUSD",1764691357981,0.1956,3025.0,3022.7,9.92490156]
["bitfinex","ETHUSD",1764691358182,1e-08,3026.0,3022.7,9.92490156]
["bitfinex","ETHUSD",1764691358183,0.03827977,3026.0,3023.8,3.981099]
["bitfinex","ETHUSD",1764691358374,6.6477016,3026.0,3023.6,0.4667]
["bitfinex","ETHUSD",1764691358572,0.03827977,3026.0,3023.7,10.94298082]
["bitfinex","ETHUSD",1764691358790,3.30471823,3026.0,3023.8,2.583415]
["bitfinex","ETHUSD",1764691359089,0.03827976,3026.0,3024.0,5.591947]
["bitfinex","ETHUSD",1764691359253,6.78931394,3026.3,3024.4,10.47628082]
["bitfinex","ETHUSD",1764691359254,0.03827976,3026.2,3024.4,10.47628082]
["bitfinex","ETHUSD",1764691359455,0.1805,3026.3,3024.6,6.035938]
["bitfinex","ETHUSD",1764691359683,0.1805,3026.3,3024.8,5.164787]
["bitfinex","ETHUSD",1764691359891,0.1805,3026.3,3024.7,17.083565]
["bitfinex","ETHUSD",1764691359892,0.4881,3026.2,3024.7,9.918339]
["bitfinex","ETHUSD",1764691360059,0.4881,3026.2,3024.9,0.553]
["bitfinex","ETHUSD",1764691360260,0.03827976,3026.1,3024.7,6.612226]
["bitfinex","ETHUSD",1764691360460,0.03827976,3026.1,3024.7,9.918339]
["bitfinex","ETHUSD",1764691360662,0.4881,3026.0,3024.8,0.553]
["bitfinex","ETHUSD",1764691361390,0.4881,3026.0,3024.7,13.224452]
["bitfinex","ETHUSD",1764691361589,0.52637976,3026.0,3024.9,9.9176832]
["bitfinex","ETHUSD",1764691361760,3.83109953,3026.0,3024.9,9.9176832]
["bitfinex","ETHUSD",1764691361961,0.38310995,3025.9,3024.9,6.6117888]
["bitfinex","ETHUSD",1764691362155,0.03827976,3025.8,3024.9,6.6117888]
["bitfinex","ETHUSD",1764691362362,0.4844,3025.9,3025.2,0.5]
["bitfinex","ETHUSD",1764691362662,0.4844,3025.9,3024.1,0.1847]
["bitfinex","ETHUSD",1764691362663,0.4844,3025.8,3024.2,3.30660207]
["bitfinex","ETHUSD",1764691362862,0.553,3025.7,3024.2,6.61326168]
["bitfinex","ETHUSD",1764691363086,0.52267976,3025.6,3024.2,6.61326168]
["bitfinex","ETHUSD",1764691363387,4.01467976,3025.6,3023.9,3.30698766]
["bitfinex","ETHUSD",1764691363591,6.6106961,3025.4,3023.7,9.9216192]
["bitfinex","ETHUSD",1764691363789,6.6106961,3025.4,3023.6,3.30721447]
["bitfinex","ETHUSD",1764691363790,0.1824,3023.9,3023.6,3.30721447]
["bitfinex","ETHUSD",1764691363958,0.6668,3023.9,3023.6,3.30721447]
["bitfinex","ETHUSD",1764691364161,0.6668,3023.9,3022.9,0.553]
["bitfinex","ETHUSD",1764691364394,0.6668,3023.9,3022.1,0.1847]
["bitfinex","ETHUSD",1764691364591,0.4844,3023.8,3022.2,3.30884785]
["bitfinex","ETHUSD",1764691364756,0.4844,3023.8,3022.2,6.6176957]
["bitfinex","ETHUSD",1764691365184,0.4844,3023.8,3021.8,3.30928585]
["bitfinex","ETHUSD",1764691365387,4.166,3023.7,3021.1,3.31005262]
["bitfinex","ETHUSD",1764691365591,13.23188884,3023.0,3021.0,0.001]
["bitfinex","ETHUSD",1764691365789,0.674,3022.8,3021.0,0.001]
["bitfinex","ETHUSD",1764691365990,0.1478,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764691366488,0.6322,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764691367258,0.4844,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1764691367460,0.4844,3022.8,3021.1,4.190883]
["bitfinex","ETHUSD",1764691367679,0.4844,3022.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1764691367989,3.79259578,3022.8,3021.3,10.48250053]
["bitfinex","ETHUSD",1764691368306,0.4844,3022.8,3021.3,13.79233404]
["bitfinex","ETHUSD",1764691368461,0.4844,3022.8,3021.3,13.23933404]
["bitfinex","ETHUSD",1764691368657,0.4844,3022.8,3021.5,8.55479]
["bitfinex","ETHUSD",1764691368972,0.03827976,3023.7,3021.5,8.55479]
["bitfinex","ETHUSD",1764691368973,0.4844,3023.3,3021.5,8.55479]
["bitfinex","ETHUSD",1764691369297,0.4844,3023.3,3021.6,0.553]
["bitfinex","ETHUSD",1764691369503,0.4844,3023.3,3021.7,0.553]
["bitfinex","ETHUSD",1764691369687,0.4844,3023.3,3021.8,9.92785755]
["bitfinex","ETHUSD",1764691369874,0.37919601,3023.2,3021.8,9.92785755]
["bitfinex","ETHUSD",1764691370070,0.37919601,3023.2,3021.3,0.4559]
["bitfinex","ETHUSD",1764691370283,0.4844,3023.1,3021.3,10.93218082]
["bitfinex","ETHUSD",1764691370864,0.4844,3023.1,3021.1,13.24017499]
["bitfinex","ETHUSD",1764691371093,0.4844,3023.1,3021.1,9.93012237]
["bitfinex","ETHUSD",1764691371409,0.4844,3023.1,3021.1,6.62006975]
["bitfinex","ETHUSD",1764691371570,0.4844,3023.1,3021.0,0.001]
["bitfinex","ETHUSD",1764691371571,9.92391663,3023.0,3021.0,0.001]
["bitfinex","ETHUSD",1764691371763,1.04083166,3022.9,3020.5,0.505]
["bitfinex","ETHUSD",1764691371962,1.52523166,3022.9,3020.6,0.553]
["bitfinex","ETHUSD",1764691372306,0.674,3022.4,3020.2,6.62206381]
["bitfinex","ETHUSD",1764691372794,0.4844,3022.3,3020.2,6.62206381]
["bitfinex","ETHUSD",1764691373395,0.4844,3022.3,3020.2,9.93310281]
["bitfinex","ETHUSD",1764691373610,0.4844,3022.3,3020.2,3.31102481]
["bitfinex","ETHUSD",1764691373773,7.1706957,3022.2,3019.9,3.31136208]
["bitfinex","ETHUSD",1764691373979,17.09723925,3022.2,3019.9,3.31136208]
["bitfinex","ETHUSD",1764691374169,0.1824,3020.5,3019.9,3.31136208]
["bitfinex","ETHUSD",1764691374496,0.4844,3022.1,3019.9,6.62273]
["bitfinex","ETHUSD",1764691374497,0.554,3021.2,3019.9,6.62273]
["bitfinex","ETHUSD",1764691374698,0.554,3021.2,3019.9,9.93409792]
["bitfinex","ETHUSD",1764691374865,0.6668,3021.1,3019.9,6.62273]
["bitfinex","ETHUSD",1764691375065,0.6668,3021.1,3019.9,9.93409792]
["bitfinex","ETHUSD",1764691375272,0.554,3021.5,3020.0,0.0824]
["bitfinex","ETHUSD",1764691375568,0.1824,3020.5,3019.2,0.1847]
["bitfinex","ETHUSD",1764691375766,0.1824,3020.5,3019.3,6.62405192]
["bitfinex","ETHUSD",1764691375992,3.97751014,3020.5,3019.3,3.31202596]
["bitfinex","ETHUSD",1764691376164,4.70632009,3020.5,3019.3,3.31202596]
["bitfinex","ETHUSD",1764691376364,4.70632009,3020.5,3019.1,3.31223004]
["bitfinex","ETHUSD",1764691376588,4.70632009,3020.5,3019.2,6.62425356]
["bitfinex","ETHUSD",1764691376900,4.70632009,3020.5,3019.2,3.3121179]
["bitfinex","ETHUSD",1764691377109,11.32774037,3020.5,3018.8,3.31257453]
["bitfinex","ETHUSD",1764691377267,0.1824,3019.3,3017.5,2.116736]
["bitfinex","ETHUSD",1764691377704,0.554,3019.5,3017.7,21.84587605]
["bitfinex","ETHUSD",1764691377874,0.1824,3019.7,3017.8,8.55479]
["bitfinex","ETHUSD",1764691378199,0.4844,3020.3,3018.2,8.55479]
["bitfinex","ETHUSD",1764691378417,0.4844,3020.3,3018.2,2.794093]
["bitfinex","ETHUSD",1764691378616,0.4844,3020.3,3018.1,10.93218082]
["bitfinex","ETHUSD",1764691378914,0.4844,3020.3,3018.1,0.554]
["bitfinex","ETHUSD",1764691379093,0.4844,3020.3,3018.2,0.4559]
["bitfinex","ETHUSD",1764691379300,0.4844,3020.3,3018.2,10.93218082]
["bitfinex","ETHUSD",1764691379499,0.4844,3020.3,3018.3,0.554]
["bitfinex","ETHUSD",1764691379674,0.4844,3020.3,3018.3,0.4559]
["bitfinex","ETHUSD",1764691379868,0.1824,3020.5,3018.5,8.55479]
["bitfinex","ETHUSD",1764691380170,0.1816,3020.5,3018.7,8.55479]
["bitfinex","ETHUSD",1764691380371,0.4844,3020.9,3018.6,3.672524]
["bitfinex","ETHUSD",1764691380372,0.22067976,3020.8,3018.6,3.672524]
["bitfinex","ETHUSD",1764691380594,0.22067976,3020.8,3018.7,1.0931]
["bitfinex","ETHUSD",1764691380904,0.4844,3020.7,3018.7,1.0931]
["bitfinex","ETHUSD",1764691381213,0.03827976,3020.7,3018.9,5.540165]
["bitfinex","ETHUSD",1764691381405,0.03827976,3020.7,3019.0,0.554]
["bitfinex","ETHUSD",1764691381608,0.554,3021.0,3019.1,19.06419327]
["bitfinex","ETHUSD",1764691381773,0.1824,3021.2,3019.4,8.55479]
["bitfinex","ETHUSD",1764691382111,0.70507976,3021.1,3019.5,0.554]
["bitfinex","ETHUSD",1764691382310,0.6668,3021.1,3019.5,0.554]
["bitfinex","ETHUSD",1764691382483,0.6668,3021.1,3019.6,0.4559]
["bitfinex","ETHUSD",1764691382975,0.52267976,3021.0,3019.3,9.93607788]
["bitfinex","ETHUSD",1764691383409,0.52267976,3021.0,3019.3,10.39197788]
["bitfinex","ETHUSD",1764691383771,0.4844,3021.0,3019.3,16.5601298]
["bitfinex","ETHUSD",1764691383971,0.4844,3021.5,3019.5,7.51549]
["bitfinex","ETHUSD",1764691384298,0.03827976,3021.4,3019.6,0.553]
["bitfinex","ETHUSD",1764691384476,6.65772768,3021.4,3019.4,0.4559]
["bitfinex","ETHUSD",1764691384805,6.65772768,3021.4,3019.3,9.93607788]
["bitfinex","ETHUSD",1764691384806,0.4844,3021.3,3019.3,9.93607788]
["bitfinex","ETHUSD",1764691384973,1.08346492,3021.2,3019.4,0.553]
["bitfinex","ETHUSD",1764691385170,0.553,3021.1,3019.3,9.93607788]
["bitfinex","ETHUSD",1764691385420,0.03827976,3021.0,3018.8,3.31257453]
["bitfinex","ETHUSD",1764691385585,0.674,3020.7,3018.5,3.31287714]
["bitfinex","ETHUSD",1764691385912,16.5535507,3020.5,3018.0,6.62690522]
["bitfinex","ETHUSD",1764691386112,0.03827976,3020.4,3017.8,3.31367221]
["bitfinex","ETHUSD",1764691386275,0.52267976,3020.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1764691386476,0.674,3019.8,3017.8,3.31367221]
["bitfinex","ETHUSD",1764691386677,0.674,3019.8,3017.5,0.001]
["bitfinex","ETHUSD",1764691386678,0.553,3019.7,3017.5,0.001]
["bitfinex","ETHUSD",1764691387017,0.1824,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691387220,0.7354,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691387401,1.2198,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691387777,4.53369183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691387973,2.00454629,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691388178,4.53369183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691388374,1.2198,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691388910,0.1824,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764691389085,6.66233231,3019.3,3017.5,0.001]
["bitfinex","ETHUSD",1764691389286,1.70363323,3019.2,3017.5,0.001]
["bitfinex","ETHUSD",1764691389497,0.03827976,3019.1,3017.5,0.001]
["bitfinex","ETHUSD",1764691389811,1.07567976,3019.1,3017.5,9.94300495]
["bitfinex","ETHUSD",1764691390024,1.07567976,3019.1,3017.5,6.6290033]
["bitfinex","ETHUSD",1764691390226,1.0374,3019.1,3017.5,17.02690825]
["bitfinex","ETHUSD",1764691390380,3.35063484,3019.0,3017.5,10.39890495]
["bitfinex","ETHUSD",1764691390581,0.52267976,3019.0,3017.5,10.39890495]
["bitfinex","ETHUSD",1764691390781,0.52267976,3019.0,3017.5,13.7129066]
["bitfinex","ETHUSD",1764691391008,0.52267976,3019.0,3017.5,6.6290033]
["bitfinex","ETHUSD",1764691391212,0.77001811,3018.9,3017.5,6.6290033]
["bitfinex","ETHUSD",1764691391578,0.52267976,3018.8,3017.5,6.6290033]
["bitfinex","ETHUSD",1764691391783,6.62536852,3018.7,3017.5,0.001]
["bitfinex","ETHUSD",1764691392113,0.191,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691392409,16.5634213,3018.7,3017.5,0.001]
["bitfinex","ETHUSD",1764691392410,0.553,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1764691393001,1.0058,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1764691393318,0.553,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764691393692,1.0058,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764691394192,1.0058,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1764691394406,0.4528,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764691394715,0.674,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1764691394926,0.4528,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1764691394927,0.674,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1764691395288,0.4528,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764691395608,0.553,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1764691395813,3.31455087,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764691396023,0.73030879,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1764691396219,0.191,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764691396386,0.744,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764691396580,1.1968,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764691396938,1.8708,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764691397102,0.674,3015.7,3014.4,0.001]
["bitfinex","ETHUSD",1764691397634,0.4528,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1764691397784,3.31619963,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1764691397986,0.4528,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1764691398184,1.0058,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1764691398509,0.191,3016.1,3014.4,0.001]
["bitfinex","ETHUSD",1764691398709,0.6438,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691398886,0.191,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691399086,0.553,3016.2,3015.6,0.4536]
["bitfinex","ETHUSD",1764691399526,0.553,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764691400223,0.4528,3017.4,3015.7,0.4526]
["bitfinex","ETHUSD",1764691400422,0.554,3017.2,3016.1,0.1969]
["bitfinex","ETHUSD",1764691400726,0.03827976,3017.8,3016.2,0.4526]
["bitfinex","ETHUSD",1764691400924,0.554,3017.7,3016.2,0.4526]
["bitfinex","ETHUSD",1764691401103,0.03827976,3017.6,3016.2,0.4526]
["bitfinex","ETHUSD",1764691401304,0.03827976,3017.6,3016.1,0.1969]
["bitfinex","ETHUSD",1764691401516,0.49107976,3017.6,3015.8,0.4526]
["bitfinex","ETHUSD",1764691402026,1.228,3017.7,3016.0,13.26259944]
["bitfinex","ETHUSD",1764691402027,0.554,3017.7,3016.0,13.26259944]
["bitfinex","ETHUSD",1764691402208,0.554,3017.7,3016.1,0.4526]
["bitfinex","ETHUSD",1764691402611,0.03827976,3018.1,3016.1,0.4526]
["bitfinex","ETHUSD",1764691402916,0.4528,3018.2,3016.2,4.50042]
["bitfinex","ETHUSD",1764691402917,0.03827976,3018.2,3016.2,4.50042]
["bitfinex","ETHUSD",1764691403101,0.5532,3018.5,3016.5,8.55479]
["bitfinex","ETHUSD",1764691403298,0.5532,3018.5,3016.3,0.4526]
["bitfinex","ETHUSD",1764691403517,0.03827976,3018.4,3016.1,0.4526]
["bitfinex","ETHUSD",1764691403719,0.554,3018.3,3016.2,2.790571]
["bitfinex","ETHUSD",1764691403921,0.4528,3019.0,3016.4,8.70491238]
["bitfinex","ETHUSD",1764691404250,0.554,3018.7,3016.5,16.5755014]
["bitfinex","ETHUSD",1764691404545,0.03827976,3018.6,3016.6,0.4526]
["bitfinex","ETHUSD",1764691405001,0.191,3018.5,3016.6,0.4526]
["bitfinex","ETHUSD",1764691405202,0.03827976,3018.4,3016.6,0.4526]
["bitfinex","ETHUSD",1764691405524,0.554,3018.5,3016.7,2.386605]
["bitfinex","ETHUSD",1764691405700,0.554,3018.5,3016.8,0.4526]
["bitfinex","ETHUSD",1764691405901,0.745,3018.5,3016.8,0.4526]
["bitfinex","ETHUSD",1764691406101,7.40922552,3018.5,3016.9,9.94398222]
["bitfinex","ETHUSD",1764691406430,1.1978,3018.5,3016.9,9.94398222]
["bitfinex","ETHUSD",1764691406624,1.1978,3018.5,3017.0,0.4526]
["bitfinex","ETHUSD",1764691406625,0.03827976,3018.4,3017.0,0.4526]
["bitfinex","ETHUSD",1764691406795,0.03827976,3018.4,3017.0,0.6495]
["bitfinex","ETHUSD",1764691406998,0.59227976,3018.4,3017.0,0.6495]
["bitfinex","ETHUSD",1764691407201,0.03827976,3018.3,3017.0,0.6495]
["bitfinex","ETHUSD",1764691407596,0.49107976,3018.3,3017.0,0.6495]
["bitfinex","ETHUSD",1764691407801,0.191,3019.0,3017.2,8.55479]
["bitfinex","ETHUSD",1764691408009,0.4528,3019.6,3017.4,25.1253474]
["bitfinex","ETHUSD",1764691408209,0.4528,3019.6,3017.5,6.17244]
["bitfinex","ETHUSD",1764691408410,0.03827976,3019.5,3017.5,0.4526]
["bitfinex","ETHUSD",1764691408612,0.49107976,3019.6,3017.7,7.161965]
["bitfinex","ETHUSD",1764691408811,0.4528,3020.9,3019.5,0.1969]
["bitfinex","ETHUSD",1764691409032,0.03827976,3020.8,3019.5,0.1969]
["bitfinex","ETHUSD",1764691409331,0.554,3020.9,3019.5,0.6495]
["bitfinex","ETHUSD",1764691409503,3.80146111,3020.8,3018.0,0.1969]
["bitfinex","ETHUSD",1764691409703,0.43554611,3020.7,3018.7,0.4526]
["bitfinex","ETHUSD",1764691409903,0.43554611,3020.7,3018.0,0.1969]
["bitfinex","ETHUSD",1764691409904,0.674,3020.5,3018.1,0.4526]
["bitfinex","ETHUSD",1764691410139,9.93278811,3020.3,3018.2,9.93969915]
["bitfinex","ETHUSD",1764691410327,0.59227976,3020.2,3018.2,13.2529322]
["bitfinex","ETHUSD",1764691410523,0.554,3020.1,3018.3,0.4526]
["bitfinex","ETHUSD",1764691410722,0.554,3020.1,3018.4,2.343]
["bitfinex","ETHUSD",1764691410912,0.49107976,3020.0,3018.3,0.4526]
["bitfinex","ETHUSD",1764691411328,0.4528,3020.0,3018.3,0.4526]
["bitfinex","ETHUSD",1764691411640,0.03827976,3019.9,3018.3,0.4526]
["bitfinex","ETHUSD",1764691411934,0.03827976,3019.9,3017.6,0.1969]
["bitfinex","ETHUSD",1764691412146,0.03827976,3019.9,3017.7,3.31378201]
["bitfinex","ETHUSD",1764691412147,9.93541977,3019.5,3017.7,3.31378201]
["bitfinex","ETHUSD",1764691412360,0.6438,3019.8,3017.7,7.08016402]
["bitfinex","ETHUSD",1764691412642,0.554,3019.7,3017.9,8.70491238]
["bitfinex","ETHUSD",1764691412848,0.554,3019.7,3017.8,0.4526]
["bitfinex","ETHUSD",1764691413017,0.191,3020.2,3017.9,4.901777]
["bitfinex","ETHUSD",1764691413223,0.59227976,3020.1,3018.0,0.4793]
["bitfinex","ETHUSD",1764691413418,0.191,3020.2,3018.2,8.70491238]
["bitfinex","ETHUSD",1764691413745,0.191,3020.2,3018.3,0.4793]
["bitfinex","ETHUSD",1764691413928,0.68107976,3020.2,3018.3,0.4793]
["bitfinex","ETHUSD",1764691414126,7.30320423,3020.2,3018.4,13.25205404]
["bitfinex","ETHUSD",1764691414328,0.4518,3020.8,3018.5,8.55479]
["bitfinex","ETHUSD",1764691414510,0.002,3021.2,3018.9,8.55479]
["bitfinex","ETHUSD",1764691414706,0.59227976,3021.1,3019.0,0.554]
["bitfinex","ETHUSD",1764691414946,1.04407976,3021.1,3018.9,0.4793]
["bitfinex","ETHUSD",1764691415242,0.674,3020.4,3018.4,6.62602702]
["bitfinex","ETHUSD",1764691415448,0.49007976,3020.3,3018.4,6.62602702]
["bitfinex","ETHUSD",1764691415658,0.554,3020.2,3018.4,6.62602702]
["bitfinex","ETHUSD",1764691415821,0.03827976,3020.1,3018.4,6.62602702]
["bitfinex","ETHUSD",1764691416153,13.24503308,3020.0,3018.3,3.31310773]
["bitfinex","ETHUSD",1764691416354,0.03827976,3019.9,3018.3,9.93935429]
["bitfinex","ETHUSD",1764691416674,0.66607963,3019.8,3018.3,9.93935429]
["bitfinex","ETHUSD",1764691416953,0.03827976,3019.7,3018.3,9.93935429]
["bitfinex","ETHUSD",1764691417160,0.49007976,3019.7,3018.3,6.62623101]
["bitfinex","ETHUSD",1764691417315,0.49007976,3019.7,3018.3,9.93935429]
["bitfinex","ETHUSD",1764691417840,0.49007976,3019.7,3017.6,0.1969]
["bitfinex","ETHUSD",1764691417841,0.49007976,3019.7,3017.8,3.31367221]
["bitfinex","ETHUSD",1764691418149,0.49007976,3019.7,3017.6,0.1969]
["bitfinex","ETHUSD",1764691418150,0.674,3019.4,3017.6,0.1969]
["bitfinex","ETHUSD",1764691418354,0.59227976,3019.3,3017.3,6.62840379]
["bitfinex","ETHUSD",1764691418508,0.1388,3017.3,3015.9,3.3157598]
["bitfinex","ETHUSD",1764691418707,0.1388,3017.3,3014.0,0.001]
["bitfinex","ETHUSD",1764691418708,1.0058,3017.2,3014.4,0.001]
["bitfinex","ETHUSD",1764691418950,0.1388,3017.3,3014.4,0.001]
["bitfinex","ETHUSD",1764691418951,0.1878,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1764691419249,0.554,3016.0,3014.5,0.4793]
["bitfinex","ETHUSD",1764691419437,0.555,3016.4,3014.8,0.055]
["bitfinex","ETHUSD",1764691419636,0.555,3016.4,3015.6,6.6331415]
["bitfinex","ETHUSD",1764691420041,0.4518,3016.8,3015.6,9.94923116]
["bitfinex","ETHUSD",1764691420219,0.4518,3016.8,3015.6,0.001]
["bitfinex","ETHUSD",1764691420419,0.555,3017.0,3015.6,0.001]
["bitfinex","ETHUSD",1764691420633,0.555,3017.0,3015.6,0.4803]
["bitfinex","ETHUSD",1764691421054,3.86957734,3017.0,3015.6,0.001]
["bitfinex","ETHUSD",1764691421256,0.38695773,3016.9,3015.6,0.001]
["bitfinex","ETHUSD",1764691421456,8.84371238,3019.2,3015.6,0.001]
["bitfinex","ETHUSD",1764691421457,0.555,3017.2,3015.7,0.4793]
["bitfinex","ETHUSD",1764691422142,0.555,3017.2,3015.7,9.18421238]
["bitfinex","ETHUSD",1764691422456,0.674,3017.9,3015.8,7.8371395]
["bitfinex","ETHUSD",1764691422943,3.86845261,3018.0,3015.8,14.468879]
["bitfinex","ETHUSD",1764691423831,7.18190522,3018.0,3015.8,14.468879]
["bitfinex","ETHUSD",1764691424033,7.18190522,3018.0,3015.8,10.59800925]
["bitfinex","ETHUSD",1764691424221,7.18190522,3018.0,3016.0,9.94694958]
["bitfinex","ETHUSD",1764691424421,6.62690522,3018.0,3016.0,13.26259944]
["bitfinex","ETHUSD",1764691424624,0.555,3017.9,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691424930,0.71819052,3017.8,3016.0,9.94694958]
["bitfinex","ETHUSD",1764691425622,0.555,3017.7,3016.0,13.26259944]
["bitfinex","ETHUSD",1764691425822,0.5542,3017.7,3016.0,13.26259944]
["bitfinex","ETHUSD",1764691426945,0.5542,3017.7,3016.0,16.5782493]
["bitfinex","ETHUSD",1764691427147,3.351858,3017.9,3016.0,16.5782493]
["bitfinex","ETHUSD",1764691427347,0.554,3017.8,3016.3,8.70491238]
["bitfinex","ETHUSD",1764691427717,0.554,3017.8,3016.3,9.25891238]
["bitfinex","ETHUSD",1764691427922,0.554,3017.8,3016.4,0.554]
["bitfinex","ETHUSD",1764691428436,0.554,3017.8,3016.5,9.94530084]
["bitfinex","ETHUSD",1764691428626,0.554,3017.8,3016.5,13.26040112]
["bitfinex","ETHUSD",1764691429132,0.554,3017.8,3016.5,9.94530084]
["bitfinex","ETHUSD",1764691429649,0.03827976,3017.7,3016.5,6.63020056]
["bitfinex","ETHUSD",1764691429945,0.03827976,3017.7,3016.0,0.554]
["bitfinex","ETHUSD",1764691430349,0.03827976,3017.7,3015.9,9.9472794]
["bitfinex","ETHUSD",1764691430350,0.674,3017.5,3015.9,3.3157598]
["bitfinex","ETHUSD",1764691430524,0.03827976,3017.4,3015.9,6.6315196]
["bitfinex","ETHUSD",1764691430726,0.03827976,3017.4,3015.7,3.3159797]
["bitfinex","ETHUSD",1764691430926,0.674,3017.2,3015.7,6.6319594]
["bitfinex","ETHUSD",1764691431140,0.03827976,3017.1,3015.7,6.6319594]
["bitfinex","ETHUSD",1764691431455,0.554,3017.0,3015.7,6.6319594]
["bitfinex","ETHUSD",1764691431933,0.03827976,3016.9,3015.7,3.3159797]
["bitfinex","ETHUSD",1764691432125,0.03827976,3016.9,3015.6,0.001]
["bitfinex","ETHUSD",1764691432450,6.62954122,3016.8,3015.6,0.001]
["bitfinex","ETHUSD",1764691433042,0.03827976,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1764691433241,2.00373622,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1764691433451,1.32973622,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1764691433757,0.553,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764691434548,3.86811048,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764691434759,7.18322096,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764691435066,10.49833144,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764691435263,0.674,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764691435462,10.49833144,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764691435766,0.674,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764691435949,0.674,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764691436151,9.94596027,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764691436340,1.04983314,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1764691436540,0.674,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764691436744,0.553,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764691436745,0.674,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764691436944,0.03827976,3017.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691436945,0.674,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1764691437126,0.59127976,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1764691437426,1.26527976,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1764691437626,0.59127976,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1764691438057,6.63042036,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1764691438234,1.03666646,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764691438854,0.674,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764691439059,0.553,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764691440731,3.31551645,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764691440966,0.9983867,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764691441165,0.552,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764691441936,0.552,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764691442465,0.552,3016.2,3014.6,8.62689238]
["bitfinex","ETHUSD",1764691442766,0.552,3016.2,3014.7,9.95123892]
["bitfinex","ETHUSD",1764691442957,0.552,3016.2,3014.7,16.5853982]
["bitfinex","ETHUSD",1764691443967,3.86746369,3016.2,3014.7,9.95123892]
["bitfinex","ETHUSD",1764691444180,3.86744845,3016.2,3014.7,13.26831856]
["bitfinex","ETHUSD",1764691444331,0.552,3016.2,3014.7,16.5853982]
["bitfinex","ETHUSD",1764691444740,0.552,3016.2,3014.7,6.63415928]
["bitfinex","ETHUSD",1764691444945,0.552,3016.2,3014.7,7.18615928]
["bitfinex","ETHUSD",1764691445368,0.03827976,3017.0,3014.7,7.18615928]
["bitfinex","ETHUSD",1764691445537,0.551,3016.9,3014.7,3.86907964]
["bitfinex","ETHUSD",1764691445867,9.94266396,3017.3,3014.7,3.86907964]
["bitfinex","ETHUSD",1764691445868,3.31422132,3017.3,3015.2,3.024523]
["bitfinex","ETHUSD",1764691446173,1.26327976,3017.2,3014.5,13.82019884]
["bitfinex","ETHUSD",1764691446464,0.92070189,3017.2,3014.5,17.13749855]
["bitfinex","ETHUSD",1764691446875,3.68403305,3017.2,3014.8,2.702086]
["bitfinex","ETHUSD",1764691447044,0.551,3017.1,3014.8,2.702086]
["bitfinex","ETHUSD",1764691447243,0.03827976,3017.0,3014.9,0.551]
["bitfinex","ETHUSD",1764691447545,0.551,3017.2,3015.4,10.51482712]
["bitfinex","ETHUSD",1764691447864,0.551,3017.4,3015.4,10.51482712]
["bitfinex","ETHUSD",1764691448661,0.03827976,3017.3,3014.7,10.51482712]
["bitfinex","ETHUSD",1764691449004,3.492,3017.1,3014.8,9.95090883]
["bitfinex","ETHUSD",1764691449145,3.492,3016.9,3014.9,0.551]
["bitfinex","ETHUSD",1764691449349,0.03827976,3016.8,3014.9,0.551]
["bitfinex","ETHUSD",1764691449666,0.551,3016.7,3014.9,0.551]
["bitfinex","ETHUSD",1764691449962,0.03827976,3016.6,3014.8,13.81887844]
["bitfinex","ETHUSD",1764691450262,0.03827976,3016.6,3014.8,13.26787844]
["bitfinex","ETHUSD",1764691450450,0.58927976,3016.7,3014.8,17.13584805]
["bitfinex","ETHUSD",1764691450848,0.551,3016.6,3014.8,17.13584805]
["bitfinex","ETHUSD",1764691451039,0.551,3016.6,3014.9,0.03316859]
["bitfinex","ETHUSD",1764691451240,0.551,3016.6,3014.8,17.13584805]
["bitfinex","ETHUSD",1764691451866,3.31389183,3017.6,3015.0,10.51482712]
["bitfinex","ETHUSD",1764691452168,0.58927976,3017.5,3015.1,2.86319]
["bitfinex","ETHUSD",1764691452368,0.58927976,3017.5,3015.0,10.51482712]
["bitfinex","ETHUSD",1764691452700,0.58927976,3017.5,3015.1,3.21743]
["bitfinex","ETHUSD",1764691452834,8.23231849,3017.4,3015.3,16.58209795]
["bitfinex","ETHUSD",1764691453029,0.03827976,3017.3,3015.3,16.58209795]
["bitfinex","ETHUSD",1764691453440,0.71227976,3017.3,3015.4,0.551]
["bitfinex","ETHUSD",1764691453645,0.03827976,3017.3,3015.3,16.58209795]
["bitfinex","ETHUSD",1764691453845,0.03827976,3017.3,3015.4,0.551]
["bitfinex","ETHUSD",1764691454061,0.82705983,3017.2,3015.5,0.03316199]
["bitfinex","ETHUSD",1764691454265,0.82705983,3017.2,3015.4,0.551]
["bitfinex","ETHUSD",1764691454465,0.03827976,3017.3,3015.4,0.551]
["bitfinex","ETHUSD",1764691454669,0.55,3017.2,3015.4,0.551]
["bitfinex","ETHUSD",1764691454855,0.03827976,3017.3,3015.4,0.551]
["bitfinex","ETHUSD",1764691455042,0.55,3017.4,3015.5,16.58099815]
["bitfinex","ETHUSD",1764691455361,0.58827976,3017.4,3015.5,16.58099815]
["bitfinex","ETHUSD",1764691455545,0.58827976,3017.4,3015.6,0.55]
["bitfinex","ETHUSD",1764691455745,0.58827976,3017.4,3015.5,16.58099815]
["bitfinex","ETHUSD",1764691455941,0.03827976,3017.4,3015.6,0.55]
["bitfinex","ETHUSD",1764691456148,0.55,3017.3,3015.6,0.55]
["bitfinex","ETHUSD",1764691456977,0.55,3017.3,3015.7,16.5798985]
["bitfinex","ETHUSD",1764691457178,0.002,3017.5,3015.7,16.5798985]
["bitfinex","ETHUSD",1764691457364,0.55,3017.4,3015.7,16.5798985]
["bitfinex","ETHUSD",1764691458078,0.002,3017.5,3015.7,16.5798985]
["bitfinex","ETHUSD",1764691458267,0.002,3017.5,3016.4,10.51482712]
["bitfinex","ETHUSD",1764691458451,0.002,3017.5,3016.5,0.55]
["bitfinex","ETHUSD",1764691459064,0.002,3017.5,3016.6,16.5749519]
["bitfinex","ETHUSD",1764691460057,0.002,3017.5,3016.7,2.493301]
["bitfinex","ETHUSD",1764691460360,0.002,3017.5,3016.8,0.55]
["bitfinex","ETHUSD",1764691460879,0.002,3017.5,3016.9,0.55]
["bitfinex","ETHUSD",1764691461080,0.002,3017.5,3017.0,9.94365261]
["bitfinex","ETHUSD",1764691461283,0.002,3017.5,3017.0,10.49365261]
["bitfinex","ETHUSD",1764691461782,1e-08,3017.7,3017.4,10.51482712]
["bitfinex","ETHUSD",1764691461994,0.04027976,3021.2,3017.6,8.55479]
["bitfinex","ETHUSD",1764691462165,0.04027976,3021.0,3018.9,10.51482712]
["bitfinex","ETHUSD",1764691462493,0.03827976,3020.9,3018.0,10.51482712]
["bitfinex","ETHUSD",1764691462658,0.03827976,3020.9,3018.2,2.137105]
["bitfinex","ETHUSD",1764691463084,3.34856669,3020.9,3018.4,16.56506755]
["bitfinex","ETHUSD",1764691463388,0.674,3020.7,3018.5,0.55]
["bitfinex","ETHUSD",1764691463562,0.58827976,3020.6,3018.5,0.55]
["bitfinex","ETHUSD",1764691463883,0.58827976,3020.6,3018.6,0.55]
["bitfinex","ETHUSD",1764691464086,0.58827976,3020.6,3018.7,0.55]
["bitfinex","ETHUSD",1764691464259,0.58827976,3020.6,3018.8,0.55]
["bitfinex","ETHUSD",1764691464460,0.03827976,3020.6,3018.9,0.55]
["bitfinex","ETHUSD",1764691464669,0.03827976,3020.8,3018.9,0.55]
["bitfinex","ETHUSD",1764691464885,0.72088279,3020.7,3018.9,0.55]
["bitfinex","ETHUSD",1764691465096,6.65948084,3020.6,3018.8,0.55]
["bitfinex","ETHUSD",1764691465272,9.97008138,3020.6,3018.8,0.55]
["bitfinex","ETHUSD",1764691465473,6.62120108,3020.6,3018.8,0.55]
["bitfinex","ETHUSD",1764691465787,0.73420839,3020.5,3018.8,0.55]
["bitfinex","ETHUSD",1764691465959,0.03827976,3020.4,3018.8,0.55]
["bitfinex","ETHUSD",1764691466161,0.73420839,3020.5,3018.8,0.55]
["bitfinex","ETHUSD",1764691466360,3.31060054,3020.6,3018.8,0.55]
["bitfinex","ETHUSD",1764691466597,0.03827976,3020.8,3018.8,0.55]
["bitfinex","ETHUSD",1764691466890,0.03827976,3020.7,3018.9,0.55]
["bitfinex","ETHUSD",1764691467103,3.31060054,3020.6,3018.8,9.93772359]
["bitfinex","ETHUSD",1764691467284,0.37316779,3020.5,3018.8,9.93772359]
["bitfinex","ETHUSD",1764691467800,0.37316779,3020.5,3018.9,0.55]
["bitfinex","ETHUSD",1764691468097,0.88488803,3020.5,3018.9,0.55]
["bitfinex","ETHUSD",1764691468409,0.55,3020.5,3019.0,2.328657]
["bitfinex","ETHUSD",1764691468560,3.31217412,3021.0,3019.0,2.328657]
["bitfinex","ETHUSD",1764691468955,6.62234824,3021.0,3019.0,2.328657]
["bitfinex","ETHUSD",1764691469186,6.62234824,3021.0,3018.8,16.56287265]
["bitfinex","ETHUSD",1764691469370,0.03827976,3020.9,3019.1,0.55]
["bitfinex","ETHUSD",1764691469571,0.6660628,3020.8,3019.2,0.55]
["bitfinex","ETHUSD",1764691470212,0.04027976,3021.0,3019.2,0.55]
["bitfinex","ETHUSD",1764691470689,0.002,3021.0,3019.2,0.55]
["bitfinex","ETHUSD",1764691470890,0.002,3021.0,3019.4,10.51482712]
["bitfinex","ETHUSD",1764691471192,0.002,3021.0,3019.5,13.24722636]
["bitfinex","ETHUSD",1764691471402,0.0012,3021.0,3018.0,10.51482712]
["bitfinex","ETHUSD",1764691471607,0.03947976,3021.0,3018.1,0.58213342]
["bitfinex","ETHUSD",1764691471784,0.674,3020.3,3016.9,10.51482712]
["bitfinex","ETHUSD",1764691471986,0.336,3020.2,3017.1,4.10237]
["bitfinex","ETHUSD",1764691472199,0.37427976,3020.2,3017.6,10.51482712]
["bitfinex","ETHUSD",1764691472401,0.37427976,3020.2,3017.7,0.82848707]
["bitfinex","ETHUSD",1764691472610,0.37427976,3020.2,3017.8,2.597676]
["bitfinex","ETHUSD",1764691472776,0.58727976,3020.1,3017.8,2.597676]
["bitfinex","ETHUSD",1764691472979,0.549,3020.0,3017.8,2.597676]
["bitfinex","ETHUSD",1764691473184,3.31136792,3019.9,3017.9,13.25424964]
["bitfinex","ETHUSD",1764691473508,0.71716568,3019.8,3017.9,13.25424964]
["bitfinex","ETHUSD",1764691473808,3.53027976,3019.9,3017.9,16.56781205]
["bitfinex","ETHUSD",1764691474119,0.03827976,3019.9,3017.9,13.25424964]
["bitfinex","ETHUSD",1764691474282,0.03827976,3019.9,3018.0,0.549]
["bitfinex","ETHUSD",1764691475101,0.03827976,3019.9,3017.9,13.80324964]
["bitfinex","ETHUSD",1764691475304,3.31147758,3019.8,3017.9,13.80324964]
["bitfinex","ETHUSD",1764691475505,0.37325549,3019.7,3017.9,13.80324964]
["bitfinex","ETHUSD",1764691476109,0.37325549,3019.7,3017.9,9.94068723]
["bitfinex","ETHUSD",1764691476430,0.37325549,3019.7,3017.9,6.62712482]
["bitfinex","ETHUSD",1764691476431,1.04725549,3019.7,3017.9,6.62712482]
["bitfinex","ETHUSD",1764691476814,0.37325549,3019.7,3017.9,9.94068723]
["bitfinex","ETHUSD",1764691477421,9.93509073,3019.6,3017.5,13.25595465]
["bitfinex","ETHUSD",1764691477633,1.06911438,3019.5,3017.5,9.941953]
["bitfinex","ETHUSD",1764691477794,1.61811438,3019.5,3017.5,9.941953]
["bitfinex","ETHUSD",1764691477984,3.492,3019.4,3017.5,3.3139497]
["bitfinex","ETHUSD",1764691478188,3.492,3019.4,3017.5,6.62795135]
["bitfinex","ETHUSD",1764691478411,0.51101144,3019.3,3017.5,6.62795135]
["bitfinex","ETHUSD",1764691478625,0.51101144,3019.3,3017.5,3.3139497]
["bitfinex","ETHUSD",1764691478626,3.492,3019.0,3017.5,3.3139497]
["bitfinex","ETHUSD",1764691478790,0.674,3018.8,3016.9,3.31466074]
["bitfinex","ETHUSD",1764691479112,0.549,3018.7,3016.9,6.62932148]
["bitfinex","ETHUSD",1764691479422,9.93838203,3018.6,3016.4,0.001]
["bitfinex","ETHUSD",1764691479720,10.61238203,3018.6,3016.4,0.55]
["bitfinex","ETHUSD",1764691479921,9.93838203,3018.6,3016.4,0.55]
["bitfinex","ETHUSD",1764691480120,10.61238203,3018.6,3016.4,0.55]
["bitfinex","ETHUSD",1764691480415,7.29958802,3018.6,3016.4,0.55]
["bitfinex","ETHUSD",1764691480585,1.4588588,3018.5,3016.4,0.001]
["bitfinex","ETHUSD",1764691480790,0.674,3018.3,3016.4,0.001]
["bitfinex","ETHUSD",1764691480985,0.7848588,3018.5,3016.4,0.001]
["bitfinex","ETHUSD",1764691481185,0.674,3017.7,3016.4,0.001]
["bitfinex","ETHUSD",1764691481415,3.31400165,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1764691481621,0.38630017,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1764691482806,0.549,3017.6,3016.4,0.001]
["bitfinex","ETHUSD",1764691483010,0.7848588,3018.5,3016.4,0.001]
["bitfinex","ETHUSD",1764691483011,0.03827976,3018.5,3016.4,0.001]
["bitfinex","ETHUSD",1764691483313,0.549,3018.4,3016.4,0.001]
["bitfinex","ETHUSD",1764691484020,0.03827976,3018.3,3016.4,0.001]
["bitfinex","ETHUSD",1764691484318,0.549,3018.2,3016.4,0.001]
["bitfinex","ETHUSD",1764691484486,0.549,3018.2,3016.5,0.549]
["bitfinex","ETHUSD",1764691485117,0.549,3018.2,3016.4,0.001]
["bitfinex","ETHUSD",1764691485614,0.03827976,3018.1,3016.4,0.001]
["bitfinex","ETHUSD",1764691485823,0.72138374,3018.0,3016.4,0.001]
["bitfinex","ETHUSD",1764691486119,0.03827976,3017.9,3016.6,0.1903]
["bitfinex","ETHUSD",1764691486319,0.70407976,3017.9,3016.6,0.1903]
["bitfinex","ETHUSD",1764691486619,0.549,3017.8,3016.6,0.1903]
["bitfinex","ETHUSD",1764691486824,1.0236,3017.8,3016.6,0.1903]
["bitfinex","ETHUSD",1764691486988,0.549,3017.8,3016.8,0.4566]
["bitfinex","ETHUSD",1764691487397,0.549,3017.8,3016.9,16.5733037]
["bitfinex","ETHUSD",1764691487600,0.6658,3019.0,3017.7,0.0617]
["bitfinex","ETHUSD",1764691487819,0.6658,3019.0,3017.7,0.5173]
["bitfinex","ETHUSD",1764691488026,0.549,3018.9,3017.7,0.5173]
["bitfinex","ETHUSD",1764691488519,1.0236,3018.9,3017.7,0.0617]
["bitfinex","ETHUSD",1764691488820,0.45271651,3018.8,3017.7,0.0617]
["bitfinex","ETHUSD",1764691489021,0.549,3018.9,3017.8,0.4556]
["bitfinex","ETHUSD",1764691489600,0.549,3018.9,3017.9,13.25424964]
["bitfinex","ETHUSD",1764691489923,0.549,3018.9,3017.9,9.94068723]
["bitfinex","ETHUSD",1764691490098,0.549,3018.9,3017.9,13.25424964]
["bitfinex","ETHUSD",1764691490302,0.549,3018.9,3017.9,9.94068723]
["bitfinex","ETHUSD",1764691490820,0.549,3018.9,3017.9,13.25424964]
["bitfinex","ETHUSD",1764691491191,0.549,3018.9,3017.9,9.94068723]
["bitfinex","ETHUSD",1764691491392,0.4746,3018.8,3017.9,9.94068723]
["bitfinex","ETHUSD",1764691491724,0.4746,3018.8,3017.7,3.31373328]
["bitfinex","ETHUSD",1764691491926,0.4746,3018.8,3017.7,9.9412973]
["bitfinex","ETHUSD",1764691492097,0.51287976,3018.8,3017.7,9.9412973]
["bitfinex","ETHUSD",1764691492300,0.51287976,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1764691492821,3.82546604,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1764691493022,0.4374466,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1764691493320,0.51287976,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1764691493321,0.4746,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1764691493529,0.1912,3019.0,3017.9,0.4566]
["bitfinex","ETHUSD",1764691493827,0.4746,3020.3,3018.7,0.0617]
["bitfinex","ETHUSD",1764691494030,3.31147169,3021.0,3018.7,0.0617]
["bitfinex","ETHUSD",1764691494031,0.03827976,3020.9,3018.9,10.51482712]
["bitfinex","ETHUSD",1764691494227,1.0228,3020.9,3019.0,1.0046]
["bitfinex","ETHUSD",1764691494401,0.03827976,3020.8,3019.0,1.0046]
["bitfinex","ETHUSD",1764691494594,0.03827976,3020.8,3019.1,0.4556]
["bitfinex","ETHUSD",1764691495228,0.1912,3019.2,3018.0,0.1903]
["bitfinex","ETHUSD",1764691495420,0.1912,3019.2,3018.2,0.4556]
["bitfinex","ETHUSD",1764691495731,0.1912,3019.2,3018.3,9.93936984]
["bitfinex","ETHUSD",1764691496134,0.03827976,3019.1,3018.3,3.31312328]
["bitfinex","ETHUSD",1764691496321,0.51287976,3019.1,3018.3,3.31312328]
["bitfinex","ETHUSD",1764691496630,0.40162232,3019.0,3018.3,6.62624656]
["bitfinex","ETHUSD",1764691496825,0.87622232,3019.0,3018.3,6.62624656]
["bitfinex","ETHUSD",1764691497031,0.4746,3019.0,3018.3,6.62624656]
["bitfinex","ETHUSD",1764691497197,0.03827976,3019.1,3018.3,3.31312328]
["bitfinex","ETHUSD",1764691497198,0.4746,3018.9,3018.3,3.31312328]
["bitfinex","ETHUSD",1764691497593,0.4746,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1764691497594,0.4746,3018.9,3018.1,0.0625]
["bitfinex","ETHUSD",1764691498029,0.1912,3019.2,3018.1,0.0625]
["bitfinex","ETHUSD",1764691498194,0.4746,3019.4,3018.1,0.5181]
["bitfinex","ETHUSD",1764691498397,0.549,3019.5,3018.1,0.5181]
["bitfinex","ETHUSD",1764691499130,0.1912,3020.0,3018.1,0.5181]
["bitfinex","ETHUSD",1764691499730,0.4746,3020.6,3018.6,10.51482712]
["bitfinex","ETHUSD",1764691499905,0.4746,3020.6,3018.7,0.549]
["bitfinex","ETHUSD",1764691499906,0.03827976,3020.5,3018.7,0.549]
["bitfinex","ETHUSD",1764691500107,0.4746,3020.6,3018.7,1.0046]
["bitfinex","ETHUSD",1764691500313,0.03827976,3020.5,3018.8,0.549]
["bitfinex","ETHUSD",1764691500704,0.4746,3020.4,3018.7,0.4556]
["bitfinex","ETHUSD",1764691500900,0.03827976,3020.3,3018.7,0.4556]
["bitfinex","ETHUSD",1764691501431,0.4746,3020.2,3018.7,0.4556]
["bitfinex","ETHUSD",1764691501629,0.4746,3020.2,3018.8,9.93772359]
["bitfinex","ETHUSD",1764691501832,0.4746,3020.2,3018.8,13.25029812]
["bitfinex","ETHUSD",1764691502214,0.41684108,3020.1,3018.8,13.25029812]
["bitfinex","ETHUSD",1764691502410,0.41684108,3020.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764691502614,0.549,3020.0,3018.8,13.25029812]
["bitfinex","ETHUSD",1764691502822,0.4746,3020.1,3018.9,0.4556]
["bitfinex","ETHUSD",1764691503135,0.549,3020.9,3018.9,0.4556]
["bitfinex","ETHUSD",1764691503304,0.51407976,3021.0,3018.9,0.4556]
["bitfinex","ETHUSD",1764691503305,0.0012,3021.0,3020.0,0.1903]
["bitfinex","ETHUSD",1764691503701,0.0012,3021.0,3020.2,16.555195]
["bitfinex","ETHUSD",1764691504153,0.0012,3021.0,3020.3,0.4556]
["bitfinex","ETHUSD",1764691505928,0.0012,3021.0,3020.4,6.6216395]
["bitfinex","ETHUSD",1764691506647,0.0012,3021.0,3020.4,9.93245925]
["bitfinex","ETHUSD",1764691506842,0.0012,3021.0,3020.4,6.6216395]
["bitfinex","ETHUSD",1764691507020,0.0012,3021.0,3020.4,9.93245925]
["bitfinex","ETHUSD",1764691508244,0.0012,3021.0,3020.1,9.93344589]
["bitfinex","ETHUSD",1764691508532,0.0012,3021.0,3020.1,13.24459452]
["bitfinex","ETHUSD",1764691508832,0.0012,3021.0,3020.2,0.4556]
["bitfinex","ETHUSD",1764691510323,0.0012,3021.0,3020.3,13.24371748]
["bitfinex","ETHUSD",1764691510724,0.0012,3021.0,3020.4,0.4556]
["bitfinex","ETHUSD",1764691511041,0.0012,3021.0,3020.4,1.0046]
["bitfinex","ETHUSD",1764691511541,0.002,3021.4,3021.1,0.1903]
["bitfinex","ETHUSD",1764691511743,0.002,3021.4,3021.3,10.26206583]
["bitfinex","ETHUSD",1764691511925,0.51287976,3022.9,3021.3,10.26206583]
["bitfinex","ETHUSD",1764691512250,0.51287976,3022.9,3021.5,9.92884326]
["bitfinex","ETHUSD",1764691512422,0.51287976,3022.9,3021.5,10.39554326]
["bitfinex","ETHUSD",1764691512423,3.82096233,3022.9,3021.5,10.39554326]
["bitfinex","ETHUSD",1764691512623,0.1999,3021.6,3020.5,0.1853]
["bitfinex","ETHUSD",1764691512834,0.23817976,3021.6,3020.2,0.1853]
["bitfinex","ETHUSD",1764691513048,0.4974,3021.5,3020.2,3.496339]
["bitfinex","ETHUSD",1764691513249,0.03827976,3021.4,3020.2,6.807378]
["bitfinex","ETHUSD",1764691513652,0.53567976,3021.4,3020.2,6.807378]
["bitfinex","ETHUSD",1764691513870,3.492,3021.3,3020.2,6.807378]
["bitfinex","ETHUSD",1764691514067,0.03827976,3021.2,3019.8,0.001]
["bitfinex","ETHUSD",1764691514234,0.1999,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1764691514437,0.1999,3021.0,3019.8,0.001]
["bitfinex","ETHUSD",1764691514438,3.8593881,3020.8,3019.8,0.001]
["bitfinex","ETHUSD",1764691514633,0.03827976,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1764691514853,0.53567976,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1764691515258,0.43950679,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1764691515430,0.1999,3021.0,3019.8,0.001]
["bitfinex","ETHUSD",1764691515637,0.4974,3021.3,3020.1,0.4677]
["bitfinex","ETHUSD",1764691515842,0.549,3021.4,3020.1,0.4677]
["bitfinex","ETHUSD",1764691516338,0.03827976,3021.3,3020.1,0.001]
["bitfinex","ETHUSD",1764691516534,0.77041655,3021.2,3020.1,3.31213736]
["bitfinex","ETHUSD",1764691516740,0.03827976,3021.1,3020.1,6.62328599]
["bitfinex","ETHUSD",1764691516941,0.53487976,3021.1,3020.1,6.62328599]
["bitfinex","ETHUSD",1764691517654,0.53487976,3021.1,3020.1,3.31209801]
["bitfinex","ETHUSD",1764691517963,0.53487976,3021.1,3020.1,6.62324664]
["bitfinex","ETHUSD",1764691518168,0.53487976,3021.1,3020.1,6.80854664]
["bitfinex","ETHUSD",1764691518586,3.84498732,3021.1,3020.1,6.80854664]
["bitfinex","ETHUSD",1764691518741,0.46154039,3021.0,3020.1,6.80854664]
["bitfinex","ETHUSD",1764691518942,0.46154039,3021.0,3020.1,6.62324664]
["bitfinex","ETHUSD",1764691519138,0.03667976,3020.9,3020.1,3.3120649]
["bitfinex","ETHUSD",1764691519361,0.75791555,3020.9,3020.1,3.3120649]
["bitfinex","ETHUSD",1764691519557,0.75791555,3020.9,3020.1,6.80851353]
["bitfinex","ETHUSD",1764691519867,0.82020635,3021.0,3020.1,10.11966216]
["bitfinex","ETHUSD",1764691520326,3.492,3022.0,3020.1,10.11966216]
["bitfinex","ETHUSD",1764691520327,3.80706285,3021.5,3020.1,10.11966216]
["bitfinex","ETHUSD",1764691520569,0.4974,3021.5,3020.3,9.93278811]
["bitfinex","ETHUSD",1764691520774,0.549,3021.4,3020.3,9.93278811]
["bitfinex","ETHUSD",1764691520951,0.1999,3021.6,3020.4,0.4667]
["bitfinex","ETHUSD",1764691522138,0.6918,3021.6,3020.4,0.4667]
["bitfinex","ETHUSD",1764691522369,0.1999,3021.6,3020.4,0.4667]
["bitfinex","ETHUSD",1764691522569,0.1999,3021.6,3020.5,9.93213042]
["bitfinex","ETHUSD",1764691522738,0.549,3021.7,3020.5,13.24284056]
["bitfinex","ETHUSD",1764691522942,0.549,3021.7,3020.6,0.4938]
["bitfinex","ETHUSD",1764691523448,3.49398148,3021.9,3020.6,0.4938]
["bitfinex","ETHUSD",1764691523647,4.04298148,3021.9,3020.6,0.4938]
["bitfinex","ETHUSD",1764691524096,0.1848,3021.9,3020.6,0.4938]
["bitfinex","ETHUSD",1764691524246,0.1999,3022.2,3020.6,10.75586583]
["bitfinex","ETHUSD",1764691524574,10.26206583,3024.1,3020.6,10.75586583]
["bitfinex","ETHUSD",1764691524575,0.4919,3023.2,3022.2,3.30884785]
["bitfinex","ETHUSD",1764691524789,0.4919,3023.2,3021.3,3.30980239]
["bitfinex","ETHUSD",1764691524790,0.4919,3022.9,3021.7,9.92818611]
["bitfinex","ETHUSD",1764691524944,0.4919,3022.9,3021.8,0.1668]
["bitfinex","ETHUSD",1764691525580,0.1848,3021.9,3020.6,0.4938]
["bitfinex","ETHUSD",1764691525760,0.1848,3021.9,3020.7,0.548]
["bitfinex","ETHUSD",1764691525962,0.4919,3022.6,3021.2,10.26206583]
["bitfinex","ETHUSD",1764691526474,0.4919,3022.9,3021.3,0.4938]
["bitfinex","ETHUSD",1764691526676,7.3551526,3023.0,3021.3,0.4938]
["bitfinex","ETHUSD",1764691526873,7.3551526,3023.0,3021.7,10.26206583]
["bitfinex","ETHUSD",1764691526874,0.1912,3023.0,3021.7,10.26206583]
["bitfinex","ETHUSD",1764691527476,0.6831,3023.0,3021.8,0.4938]
["bitfinex","ETHUSD",1764691528071,0.1912,3023.0,3021.8,0.4938]
["bitfinex","ETHUSD",1764691528384,0.1848,3023.4,3022.2,10.26206583]
["bitfinex","ETHUSD",1764691528696,0.7328,3023.4,3022.3,6.61747674]
["bitfinex","ETHUSD",1764691529014,7.34789838,3023.4,3022.3,6.78427674]
["bitfinex","ETHUSD",1764691529166,0.4919,3023.3,3022.3,6.61747674]
["bitfinex","ETHUSD",1764691529362,0.7328,3023.4,3022.3,10.42001511]
["bitfinex","ETHUSD",1764691529596,4.04033456,3023.4,3022.3,7.11127674]
["bitfinex","ETHUSD",1764691529787,1.2247,3023.4,3022.3,7.11127674]
["bitfinex","ETHUSD",1764691529991,0.002,3023.0,3022.4,0.4938]
["bitfinex","ETHUSD",1764691530896,0.002,3023.0,3022.5,9.92555829]
["bitfinex","ETHUSD",1764691531094,0.1848,3022.9,3022.1,3.49503258]
["bitfinex","ETHUSD",1764691531294,0.1848,3022.9,3022.1,0.1861]
["bitfinex","ETHUSD",1764691531685,0.1848,3022.9,3022.1,3.4950443]
["bitfinex","ETHUSD",1764691531895,0.1848,3022.9,3022.1,3.3089443]
["bitfinex","ETHUSD",1764691532199,0.6767,3022.9,3022.1,3.3089443]
["bitfinex","ETHUSD",1764691532498,0.6767,3022.9,3022.1,6.61790164]
["bitfinex","ETHUSD",1764691532797,0.1848,3022.9,3022.1,3.3089443]
["bitfinex","ETHUSD",1764691532997,0.1848,3022.9,3022.0,6.6180829]
["bitfinex","ETHUSD",1764691533393,0.1848,3022.9,3022.0,9.92714974]
["bitfinex","ETHUSD",1764691533995,6.80114408,3022.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1764691534170,0.4919,3022.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1764691534364,0.548,3022.7,3021.0,0.1002]
["bitfinex","ETHUSD",1764691534566,0.548,3022.7,3021.0,3.41031206]
["bitfinex","ETHUSD",1764691534892,9.92555829,3022.5,3021.0,6.72047425]
["bitfinex","ETHUSD",1764691535201,1.04174583,3022.4,3020.6,3.31060054]
["bitfinex","ETHUSD",1764691535370,0.1848,3021.1,3020.1,0.1863]
["bitfinex","ETHUSD",1764691535565,0.1848,3021.1,3020.2,3.311039]
["bitfinex","ETHUSD",1764691535777,0.1848,3021.1,3020.2,6.622078]
["bitfinex","ETHUSD",1764691535988,0.548,3021.3,3020.3,0.4938]
["bitfinex","ETHUSD",1764691536368,0.1848,3021.9,3020.5,10.26206583]
["bitfinex","ETHUSD",1764691536575,0.4919,3021.8,3020.4,0.548]
["bitfinex","ETHUSD",1764691536802,0.4919,3021.8,3020.3,0.4938]
["bitfinex","ETHUSD",1764691536803,0.4919,3021.8,3020.3,1.0418]
["bitfinex","ETHUSD",1764691536998,0.4919,3021.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1764691537295,0.4919,3021.7,3020.4,9.93245925]
["bitfinex","ETHUSD",1764691537502,0.548,3021.7,3020.7,10.26206583]
["bitfinex","ETHUSD",1764691537802,0.6767,3021.9,3020.7,10.26206583]
["bitfinex","ETHUSD",1764691537967,3.49398109,3021.9,3020.7,10.26206583]
["bitfinex","ETHUSD",1764691538300,0.89609811,3021.8,3020.6,0.4938]
["bitfinex","ETHUSD",1764691538497,0.4919,3022.5,3020.7,10.26206583]
["bitfinex","ETHUSD",1764691538691,0.4919,3022.5,3021.2,10.26206583]
["bitfinex","ETHUSD",1764691539000,0.548,3022.5,3021.3,13.23933404]
["bitfinex","ETHUSD",1764691539205,0.548,3022.5,3021.3,13.91923404]
["bitfinex","ETHUSD",1764691539405,0.548,3022.5,3021.4,0.4938]
["bitfinex","ETHUSD",1764691539909,0.4632,3022.4,3021.3,10.11560053]
["bitfinex","ETHUSD",1764691540806,0.4632,3022.4,3021.3,6.80576702]
["bitfinex","ETHUSD",1764691541103,0.548,3022.6,3021.4,0.4737]
["bitfinex","ETHUSD",1764691541409,6.8011107,3022.9,3021.4,0.4737]
["bitfinex","ETHUSD",1764691541591,0.4632,3022.5,3021.4,0.4737]
["bitfinex","ETHUSD",1764691541792,0.4632,3022.5,3021.3,10.11560053]
["bitfinex","ETHUSD",1764691542108,0.4632,3022.5,3021.3,13.91943404]
["bitfinex","ETHUSD",1764691542273,0.4632,3022.5,3021.4,0.494]
["bitfinex","ETHUSD",1764691542603,3.49295535,3022.9,3021.4,0.494]
["bitfinex","ETHUSD",1764691542807,0.1848,3022.9,3021.4,0.494]
["bitfinex","ETHUSD",1764691543013,3.30830052,3022.7,3021.5,9.92884326]
["bitfinex","ETHUSD",1764691543214,6.61660104,3022.7,3020.6,10.75606583]
["bitfinex","ETHUSD",1764691543388,0.1859,3021.5,3020.7,9.93147282]
["bitfinex","ETHUSD",1764691543589,0.4571,3022.6,3020.4,3.31081975]
["bitfinex","ETHUSD",1764691543590,0.548,3021.6,3020.4,3.31081975]
["bitfinex","ETHUSD",1764691543905,0.1859,3021.4,3020.4,13.243279]
["bitfinex","ETHUSD",1764691544114,0.1859,3021.4,3020.4,7.1156395]
["bitfinex","ETHUSD",1764691544415,0.4571,3021.3,3020.1,0.001]
["bitfinex","ETHUSD",1764691544711,3.9491,3021.3,3020.1,0.001]
["bitfinex","ETHUSD",1764691544917,0.8599,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1764691544918,3.492,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1764691545120,10.47848657,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1764691545326,9.93048657,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1764691545617,1.0051,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1764691546128,3.9491,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764691546417,3.492,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764691546805,0.4571,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764691547408,7.07859544,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764691548016,0.4571,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764691548618,3.30993503,3021.3,3020.1,0.001]
["bitfinex","ETHUSD",1764691548916,0.002,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1764691549317,0.4571,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1764691550032,0.4571,3021.0,3020.1,0.1858]
["bitfinex","ETHUSD",1764691550231,0.548,3020.9,3020.1,0.1858]
["bitfinex","ETHUSD",1764691550449,0.548,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1764691550920,0.548,3020.8,3020.1,0.0855]
["bitfinex","ETHUSD",1764691551121,0.002,3021.1,3020.1,0.0855]
["bitfinex","ETHUSD",1764691551122,0.002,3021.1,3020.2,0.52711039]
["bitfinex","ETHUSD",1764691551317,0.394,3021.1,3020.3,9.93278811]
["bitfinex","ETHUSD",1764691551562,0.55,3021.1,3020.3,9.93278811]
["bitfinex","ETHUSD",1764691551764,0.55,3021.1,3020.1,10.34756583]
["bitfinex","ETHUSD",1764691551765,0.4571,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1764691552060,0.548,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1764691552230,0.4571,3021.0,3020.1,6.70777884]
["bitfinex","ETHUSD",1764691552554,0.548,3020.9,3020.1,6.70777884]
["bitfinex","ETHUSD",1764691553547,0.4571,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764691553760,0.4571,3020.8,3020.1,3.31212249]
["bitfinex","ETHUSD",1764691554137,0.548,3020.9,3020.1,7.20177112]
["bitfinex","ETHUSD",1764691554326,3.85827461,3020.9,3020.1,3.39662249]
["bitfinex","ETHUSD",1764691554544,4.24430207,3020.9,3020.1,3.39662249]
["bitfinex","ETHUSD",1764691554850,0.4571,3020.8,3020.1,3.31212249]
["bitfinex","ETHUSD",1764691555150,0.548,3020.7,3020.1,3.31212249]
["bitfinex","ETHUSD",1764691555650,7.16901566,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764691555861,4.31560783,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764691556158,0.97956078,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764691556754,0.4571,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764691557519,6.6216395,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764691558036,0.4571,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1764691559052,3.9491,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1764691559252,1.05707395,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764691559566,3.31147758,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691559928,3.76857758,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691560533,0.4571,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691560835,3.30993546,3021.3,3019.7,0.001]
["bitfinex","ETHUSD",1764691560836,0.1859,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1764691561138,0.548,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1764691561539,0.548,3020.2,3019.9,3.31136792]
["bitfinex","ETHUSD",1764691561765,0.548,3020.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1764691562258,0.548,3020.2,3019.9,3.31136792]
["bitfinex","ETHUSD",1764691562562,0.5472,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1764691562761,0.4571,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1764691563127,0.674,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1764691563432,0.4571,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1764691563622,13.24266797,3020.6,3018.0,3.49825104]
["bitfinex","ETHUSD",1764691563623,20.0488396,3019.9,3018.0,3.49825104]
["bitfinex","ETHUSD",1764691563822,2.10539396,3019.8,3017.7,0.1848]
["bitfinex","ETHUSD",1764691564023,0.674,3019.6,3017.7,0.1848]
["bitfinex","ETHUSD",1764691564325,0.674,3019.5,3017.5,0.001]
["bitfinex","ETHUSD",1764691564534,1.0051,3019.7,3017.5,0.001]
["bitfinex","ETHUSD",1764691564535,0.1859,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1764691564854,0.548,3018.0,3017.5,3.314984]
["bitfinex","ETHUSD",1764691565055,0.4571,3018.9,3017.9,7.12212482]
["bitfinex","ETHUSD",1764691565354,0.548,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1764691565654,6.62536852,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1764691565856,1.17443685,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1764691566232,0.548,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1764691566449,1.0051,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1764691566845,0.4571,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764691567343,0.674,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764691567542,9.93936984,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1764691567754,1.58764698,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764691567943,1.49674698,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764691568132,0.4571,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764691568546,0.548,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764691569030,1.0051,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764691569231,1.2769747,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764691569756,4.04242731,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764691569955,4.59042731,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764691570757,3.31302177,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764691570758,0.4571,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764691571072,1.0051,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1764691571380,1.1311,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764691571526,13.25337132,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764691571726,0.1902,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691571926,0.7382,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691572145,1.2174,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691572771,0.6694,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764691573025,1.37104713,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1764691573026,0.1902,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764691573169,0.1902,3018.3,3017.5,0.001]
["bitfinex","ETHUSD",1764691573375,3.31290376,3018.5,3017.5,0.001]
["bitfinex","ETHUSD",1764691573573,3.31312328,3018.3,3017.5,3.31500165]
["bitfinex","ETHUSD",1764691574081,0.548,3018.2,3017.6,0.4846]
["bitfinex","ETHUSD",1764691574281,0.548,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1764691574483,0.4792,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764691575006,0.548,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1764691575498,10.37403487,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1764691575698,0.1902,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764691576301,1.2174,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764691576472,1.8914,3016.9,3015.2,0.1995]
["bitfinex","ETHUSD",1764691576677,0.674,3016.7,3015.2,0.1995]
["bitfinex","ETHUSD",1764691576882,0.4792,3016.8,3015.2,0.1995]
["bitfinex","ETHUSD",1764691577232,1.0272,3016.7,3014.5,0.1995]
["bitfinex","ETHUSD",1764691577519,0.1995,3016.6,3014.5,0.1995]
["bitfinex","ETHUSD",1764691577728,7.17820056,3016.5,3014.6,0.4856]
["bitfinex","ETHUSD",1764691577893,0.674,3016.2,3014.6,0.4856]
["bitfinex","ETHUSD",1764691578209,0.4792,3016.4,3014.8,0.4846]
["bitfinex","ETHUSD",1764691578384,1.74502006,3016.3,3014.8,0.4846]
["bitfinex","ETHUSD",1764691578579,1.19702006,3016.3,3014.8,0.4846]
["bitfinex","ETHUSD",1764691578783,1.0272,3016.2,3014.8,0.4846]
["bitfinex","ETHUSD",1764691579077,0.17450201,3016.2,3015.2,0.1995]
["bitfinex","ETHUSD",1764691579310,0.548,3016.2,3015.3,0.4846]
["bitfinex","ETHUSD",1764691579507,0.1902,3016.9,3015.2,0.1995]
["bitfinex","ETHUSD",1764691579508,0.1902,3016.9,3015.8,0.4846]
["bitfinex","ETHUSD",1764691579810,0.548,3016.8,3016.1,0.4856]
["bitfinex","ETHUSD",1764691580010,0.4792,3017.8,3016.1,0.4856]
["bitfinex","ETHUSD",1764691580211,0.37927624,3017.7,3016.2,0.1995]
["bitfinex","ETHUSD",1764691580444,0.37927624,3017.7,3016.3,0.0331532]
["bitfinex","ETHUSD",1764691580621,0.4792,3018.3,3016.4,0.4846]
["bitfinex","ETHUSD",1764691580793,0.6694,3018.3,3016.4,0.4846]
["bitfinex","ETHUSD",1764691580986,0.548,3018.2,3016.4,0.4846]
["bitfinex","ETHUSD",1764691581328,1.0272,3018.2,3016.4,0.4846]
["bitfinex","ETHUSD",1764691581614,13.25424964,3017.9,3016.2,3.51485659]
["bitfinex","ETHUSD",1764691583902,17.04646305,3018.0,3016.2,0.1995]
["bitfinex","ETHUSD",1764691584114,2.23864631,3017.9,3016.2,0.1995]
["bitfinex","ETHUSD",1764691584321,0.548,3017.8,3016.2,0.1995]
["bitfinex","ETHUSD",1764691584503,1.0272,3017.8,3016.2,0.1995]
["bitfinex","ETHUSD",1764691584920,0.4792,3017.7,3016.2,0.1995]
["bitfinex","ETHUSD",1764691585625,0.4784,3017.7,3016.2,0.1995]
["bitfinex","ETHUSD",1764691585834,0.4784,3017.7,3016.1,0.4856]
["bitfinex","ETHUSD",1764691585835,0.1902,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1764691586003,0.548,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764691586203,0.1902,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1764691586416,0.548,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764691587204,0.1902,3016.3,3014.6,0.001]
["bitfinex","ETHUSD",1764691587403,0.674,3015.9,3014.6,0.001]
["bitfinex","ETHUSD",1764691587616,1.0272,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1764691587803,7.24312189,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1764691588003,2.08305543,3016.0,3014.6,0.001]
["bitfinex","ETHUSD",1764691588229,2.08305543,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764691588230,1.66790364,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764691588430,1.0272,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764691588599,0.4792,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764691588800,0.4792,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764691589499,1.0272,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764691589699,3.31608966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691589926,0.548,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691590104,3.31594947,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764691590311,0.548,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764691590506,3.31590066,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764691590720,3.31553993,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764691590921,0.548,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764691591128,3.50508049,3016.7,3015.5,0.001]
["bitfinex","ETHUSD",1764691591310,0.674,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1764691591831,10.42483054,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1764691592136,11.09883054,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1764691592333,0.4792,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1764691592535,3.31521018,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1764691592734,3.681782,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1764691592944,0.36657182,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1764691593135,1.0459,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1764691593545,0.548,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1764691593708,3.31543001,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1764691593909,0.548,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764691594111,3.31543001,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1764691594332,0.548,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764691594717,1.1719,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764691594922,0.4979,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764691595144,1.0459,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764691595348,0.4979,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764691595532,0.548,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764691595734,3.3159797,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764691596045,0.548,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691596410,1.0459,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691596816,1.1719,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691597011,0.4979,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691597216,1.45827579,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691597522,1.1719,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691597841,3.31608966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691598143,3.31565216,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764691598322,0.548,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764691598525,0.548,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764691599224,0.548,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764691599621,1.04557286,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764691599827,3.8637598,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764691600042,3.3157598,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764691600244,0.548,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764691600747,0.38637598,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764691601250,0.548,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764691601832,3.31608966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691602026,3.86398675,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764691602441,0.548,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764691602641,6.63107986,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764691602843,1.26089799,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764691603229,0.6805,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764691603450,4.1735,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764691603657,4.167,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691603817,8.03108966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691604021,9.70083653,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691604449,5.53383653,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764691604650,12.16601585,3015.6,3014.3,3.31751814]
["bitfinex","ETHUSD",1764691604829,15.48210551,3015.6,3014.2,0.4015]
["bitfinex","ETHUSD",1764691605029,1.89749956,3015.5,3014.2,0.4015]
["bitfinex","ETHUSD",1764691605230,1.89749956,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764691605550,0.548,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1764691605858,6.63283918,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1764691606055,0.76672392,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691606352,1.25312392,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691606961,1.80112392,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691607150,1.25312392,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691607354,1.80112392,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691607561,1.31472392,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691607937,4.6312535,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691608455,4.6304535,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691608651,0.76592392,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691608965,0.548,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764691609542,6.6317395,3015.8,3015.1,0.1894]
["bitfinex","ETHUSD",1764691609734,0.548,3015.7,3015.1,0.1894]
["bitfinex","ETHUSD",1764691609929,6.63217932,3015.6,3015.1,0.1894]
["bitfinex","ETHUSD",1764691610160,6.6320253,3015.7,3015.1,0.1894]
["bitfinex","ETHUSD",1764691610484,0.548,3015.6,3015.1,0.1894]
["bitfinex","ETHUSD",1764691610633,3.31601041,3015.7,3015.1,3.95929819]
["bitfinex","ETHUSD",1764691610835,10.43443123,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764691611162,6.63154726,3015.9,3015.2,0.1884]
["bitfinex","ETHUSD",1764691611371,0.548,3015.6,3015.2,0.1884]
["bitfinex","ETHUSD",1764691611667,0.548,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1764691611840,6.63239926,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764691612042,1.11597993,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1764691612241,0.674,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1764691612438,0.548,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1764691612668,4.3611,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764691612870,4.79721,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764691613034,5.28361,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764691613235,0.674,3014.5,3013.0,0.4533]
["bitfinex","ETHUSD",1764691613465,0.674,3014.3,3013.0,0.4533]
["bitfinex","ETHUSD",1764691613666,0.548,3014.2,3013.0,0.4533]
["bitfinex","ETHUSD",1764691613866,3.31773995,3014.1,3013.1,3.3187606]
["bitfinex","ETHUSD",1764691614072,0.548,3014.1,3013.4,0.4533]
["bitfinex","ETHUSD",1764691614373,6.63393922,3014.8,3013.4,0.4533]
["bitfinex","ETHUSD",1764691614571,0.548,3014.7,3013.4,0.4533]
["bitfinex","ETHUSD",1764691614767,0.6805,3014.9,3013.2,6.83694056]
["bitfinex","ETHUSD",1764691614768,0.548,3014.6,3013.2,10.15567147]
["bitfinex","ETHUSD",1764691615065,6.82782573,3014.9,3014.1,0.1912]
["bitfinex","ETHUSD",1764691615066,0.548,3014.5,3014.1,0.1912]
["bitfinex","ETHUSD",1764691615369,0.548,3014.4,3014.1,0.1912]
["bitfinex","ETHUSD",1764691616266,7.68247548,3017.1,3014.1,3.50892038]
["bitfinex","ETHUSD",1764691616569,0.4864,3015.6,3014.2,0.4533]
["bitfinex","ETHUSD",1764691617069,1.1604,3015.6,3014.2,0.4533]
["bitfinex","ETHUSD",1764691617268,0.4864,3015.6,3014.2,0.4533]
["bitfinex","ETHUSD",1764691617468,0.4864,3015.5,3014.2,0.4533]
["bitfinex","ETHUSD",1764691617649,1.222,3015.4,3014.2,0.4533]
["bitfinex","ETHUSD",1764691617850,0.17084,3015.3,3014.1,0.1912]
["bitfinex","ETHUSD",1764691618043,7.29010968,3015.3,3014.1,3.50888886]
["bitfinex","ETHUSD",1764691618245,7.29010968,3015.3,3014.1,0.1912]
["bitfinex","ETHUSD",1764691618459,0.4864,3015.2,3014.1,0.1912]
["bitfinex","ETHUSD",1764691618673,1.12805445,3015.1,3014.0,0.001]
["bitfinex","ETHUSD",1764691618863,0.674,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1764691619063,0.548,3014.9,3014.1,0.1912]
["bitfinex","ETHUSD",1764691619367,0.548,3014.8,3014.1,0.1912]
["bitfinex","ETHUSD",1764691620074,0.548,3014.8,3014.1,3.50891862]
["bitfinex","ETHUSD",1764691620386,11.65943725,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1764691620691,0.548,3014.7,3014.1,0.6445]
["bitfinex","ETHUSD",1764691620973,0.4864,3015.1,3014.1,0.1912]
["bitfinex","ETHUSD",1764691621148,0.548,3015.0,3014.1,0.1912]
["bitfinex","ETHUSD",1764691621354,0.548,3014.9,3014.1,0.1912]
["bitfinex","ETHUSD",1764691621562,3.31586975,3015.8,3014.2,0.4533]
["bitfinex","ETHUSD",1764691621772,1.0344,3015.7,3014.2,0.4533]
["bitfinex","ETHUSD",1764691621942,6.63239926,3015.5,3014.1,0.1912]
["bitfinex","ETHUSD",1764691622143,0.71803993,3015.4,3014.1,0.1912]
["bitfinex","ETHUSD",1764691622347,0.674,3015.2,3014.1,0.1912]
["bitfinex","ETHUSD",1764691622544,0.674,3015.2,3014.2,0.1912]
["bitfinex","ETHUSD",1764691622745,0.548,3015.1,3014.2,0.1912]
["bitfinex","ETHUSD",1764691622957,0.71803993,3015.4,3014.3,0.4533]
["bitfinex","ETHUSD",1764691623166,0.548,3015.3,3014.3,0.4533]
["bitfinex","ETHUSD",1764691623446,0.548,3015.2,3014.3,0.4533]
["bitfinex","ETHUSD",1764691623954,0.548,3015.2,3014.4,6.63481952]
["bitfinex","ETHUSD",1764691624149,0.548,3015.1,3014.4,6.63481952]
["bitfinex","ETHUSD",1764691624356,0.548,3015.0,3014.5,0.4533]
["bitfinex","ETHUSD",1764691624676,0.548,3014.9,3014.5,0.4533]
["bitfinex","ETHUSD",1764691625194,0.548,3014.8,3014.2,0.1912]
["bitfinex","ETHUSD",1764691625404,0.3318125,3015.5,3014.0,0.001]
["bitfinex","ETHUSD",1764691625405,0.6805,3014.9,3014.1,0.1912]
["bitfinex","ETHUSD",1764691625675,0.674,3015.2,3014.1,0.1912]
["bitfinex","ETHUSD",1764691625877,0.9647,3015.1,3014.1,0.1912]
["bitfinex","ETHUSD",1764691626085,9.95024874,3015.0,3014.1,0.1912]
["bitfinex","ETHUSD",1764691626395,10.43664874,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1764691626552,0.6805,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1764691627075,3.493,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1764691627250,0.8973,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1764691627453,0.548,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1764691627665,0.4864,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1764691627985,3.493,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1764691628180,0.548,3014.5,3014.1,0.1927]
["bitfinex","ETHUSD",1764691628356,0.548,3014.4,3014.1,0.1927]
["bitfinex","ETHUSD",1764691628557,6.8279168,3014.9,3014.1,0.1927]
["bitfinex","ETHUSD",1764691628785,1.23079168,3014.8,3014.1,0.1927]
["bitfinex","ETHUSD",1764691628961,0.548,3014.7,3014.1,0.1927]
["bitfinex","ETHUSD",1764691629160,0.548,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1764691629577,0.87689168,3014.8,3014.1,0.1927]
["bitfinex","ETHUSD",1764691629762,0.68279168,3014.8,3014.1,0.1927]
["bitfinex","ETHUSD",1764691629964,3.31718967,3014.6,3014.1,0.1927]
["bitfinex","ETHUSD",1764691630149,6.63327916,3015.1,3014.1,3.51041052]
["bitfinex","ETHUSD",1764691630481,0.548,3015.0,3014.2,0.4533]
["bitfinex","ETHUSD",1764691630689,0.1941,3015.2,3014.2,0.4533]
["bitfinex","ETHUSD",1764691630853,0.548,3015.1,3014.2,0.4533]
["bitfinex","ETHUSD",1764691631052,0.73671776,3015.0,3014.2,0.4533]
["bitfinex","ETHUSD",1764691631792,0.548,3014.9,3014.2,0.4533]
["bitfinex","ETHUSD",1764691632158,7.18184702,3014.9,3014.2,0.4533]
["bitfinex","ETHUSD",1764691632357,0.548,3014.8,3014.2,3.77084504]
["bitfinex","ETHUSD",1764691632579,0.548,3014.8,3014.3,0.4507]
["bitfinex","ETHUSD",1764691632782,0.93447617,3014.8,3014.3,0.4507]
["bitfinex","ETHUSD",1764691632977,0.93447617,3014.8,3014.1,0.1927]
["bitfinex","ETHUSD",1764691633797,0.93447617,3014.8,3014.1,3.51040705]
["bitfinex","ETHUSD",1764691633984,0.548,3014.7,3014.1,7.278847]
["bitfinex","ETHUSD",1764691634287,0.548,3014.6,3014.1,0.6434]
["bitfinex","ETHUSD",1764691634465,0.548,3014.6,3014.2,0.4507]
["bitfinex","ETHUSD",1764691634860,0.548,3014.6,3014.2,0.444]
["bitfinex","ETHUSD",1764691635188,0.548,3014.6,3014.1,0.1927]
["bitfinex","ETHUSD",1764691635358,3.86520803,3014.6,3014.1,0.1927]
["bitfinex","ETHUSD",1764691635560,0.3865208,3014.5,3014.1,0.1927]
["bitfinex","ETHUSD",1764691636184,3.70392647,3014.5,3014.1,0.1927]
["bitfinex","ETHUSD",1764691636694,0.3865208,3014.5,3014.1,3.51040762]
["bitfinex","ETHUSD",1764691636911,0.548,3014.6,3014.1,3.51040762]
["bitfinex","ETHUSD",1764691637201,0.548,3014.5,3014.2,0.4507]
["bitfinex","ETHUSD",1764691637697,0.548,3014.5,3014.1,0.1927]
["bitfinex","ETHUSD",1764691638194,0.548,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1764691638195,6.63481952,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1764691638586,7.09351952,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1764691638894,0.76415195,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1764691639499,0.76415195,3014.3,3014.2,0.6783]
["bitfinex","ETHUSD",1764691639697,3.31691397,3014.9,3014.2,0.6783]
["bitfinex","ETHUSD",1764691639914,0.547,3014.8,3014.2,0.6783]
["bitfinex","ETHUSD",1764691640131,0.547,3014.8,3014.2,0.186]
["bitfinex","ETHUSD",1764691640283,9.95123892,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1764691640467,16.76131856,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1764691640666,1.77670186,3014.6,3014.1,0.186]
["bitfinex","ETHUSD",1764691640874,6.63604264,3014.8,3014.1,0.186]
["bitfinex","ETHUSD",1764691641090,0.547,3014.7,3014.1,0.186]
["bitfinex","ETHUSD",1764691641500,0.547,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1764691641800,0.547,3014.7,3014.1,0.186]
["bitfinex","ETHUSD",1764691641986,6.63599093,3014.8,3014.1,0.186]
["bitfinex","ETHUSD",1764691641987,0.547,3014.6,3014.1,0.186]
["bitfinex","ETHUSD",1764691642390,6.63459942,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1764691642697,0.71815994,3014.4,3014.1,0.186]
["bitfinex","ETHUSD",1764691643168,0.71815994,3014.4,3014.0,0.4517]
["bitfinex","ETHUSD",1764691643169,0.547,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1764691643507,0.002,3014.8,3014.3,0.186]
["bitfinex","ETHUSD",1764691643822,0.547,3014.7,3014.3,0.186]
["bitfinex","ETHUSD",1764691643968,0.547,3014.7,3014.4,0.4507]
["bitfinex","ETHUSD",1764691644174,0.002,3014.8,3014.4,0.4507]
["bitfinex","ETHUSD",1764691644388,0.297,3014.8,3014.5,6.63459942]
["bitfinex","ETHUSD",1764691644592,0.002,3016.0,3014.7,10.30608716]
["bitfinex","ETHUSD",1764691644793,0.327,3015.2,3015.1,0.1871]
["bitfinex","ETHUSD",1764691645031,0.002,3015.2,3015.1,0.1871]
["bitfinex","ETHUSD",1764691645191,0.549,3015.2,3015.1,0.6378]
["bitfinex","ETHUSD",1764691646130,0.549,3015.2,3015.1,0.1871]
["bitfinex","ETHUSD",1764691646289,3.86552958,3015.2,3014.7,0.4507]
["bitfinex","ETHUSD",1764691646620,0.38655296,3015.1,3013.6,0.36899]
["bitfinex","ETHUSD",1764691646808,0.1929,3014.4,3012.8,0.1995]
["bitfinex","ETHUSD",1764691647004,0.1929,3014.4,3013.4,3.31948971]
["bitfinex","ETHUSD",1764691647207,4.33825296,3015.1,3013.4,3.31950949]
["bitfinex","ETHUSD",1764691647208,0.547,3014.3,3013.4,3.31950949]
["bitfinex","ETHUSD",1764691647590,0.547,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1764691647793,0.1929,3014.6,3013.4,0.001]
["bitfinex","ETHUSD",1764691648129,0.547,3014.5,3013.4,0.001]
["bitfinex","ETHUSD",1764691648305,6.63459942,3014.5,3013.4,0.001]
["bitfinex","ETHUSD",1764691648493,1.5614761,3014.4,3013.4,0.001]
["bitfinex","ETHUSD",1764691648694,1.5614761,3014.4,3013.4,0.4517]
["bitfinex","ETHUSD",1764691649141,1.0144761,3014.4,3013.4,0.4517]
["bitfinex","ETHUSD",1764691649293,0.1929,3014.9,3014.3,0.1056]
["bitfinex","ETHUSD",1764691649500,7.18096149,3014.8,3014.3,0.1056]
["bitfinex","ETHUSD",1764691649725,7.18096149,3014.8,3014.1,0.1056]
["bitfinex","ETHUSD",1764691650023,10.49795337,3014.8,3014.1,0.1056]
["bitfinex","ETHUSD",1764691650229,10.49795337,3014.8,3013.7,0.4507]
["bitfinex","ETHUSD",1764691650230,1.06908534,3014.7,3013.7,0.4507]
["bitfinex","ETHUSD",1764691650434,13.26875868,3014.6,3013.4,0.001]
["bitfinex","ETHUSD",1764691650735,10.41026901,3014.6,3013.4,0.4517]
["bitfinex","ETHUSD",1764691650938,1.14793544,3014.5,3013.4,0.4517]
["bitfinex","ETHUSD",1764691651230,1.14793544,3014.5,3013.4,3.77021065]
["bitfinex","ETHUSD",1764691651431,0.547,3014.4,3013.4,7.0887213]
["bitfinex","ETHUSD",1764691651633,0.547,3014.3,3013.5,0.4507]
["bitfinex","ETHUSD",1764691651835,3.31718967,3014.6,3013.5,10.75678716]
["bitfinex","ETHUSD",1764691651998,0.4587,3015.4,3014.5,0.4923]
["bitfinex","ETHUSD",1764691652198,7.18030148,3015.1,3014.5,0.4923]
["bitfinex","ETHUSD",1764691652442,3.86363958,3015.1,3014.5,0.4923]
["bitfinex","ETHUSD",1764691652608,6.63330148,3015.1,3014.5,0.943]
["bitfinex","ETHUSD",1764691652806,0.547,3015.0,3014.5,0.943]
["bitfinex","ETHUSD",1764691652998,0.547,3015.0,3014.5,0.4923]
["bitfinex","ETHUSD",1764691653197,0.547,3015.0,3014.5,0.9735]
["bitfinex","ETHUSD",1764691653705,0.002,3015.5,3014.5,3.80957567]
["bitfinex","ETHUSD",1764691653920,0.547,3015.1,3014.9,0.49]
["bitfinex","ETHUSD",1764691654815,3.3185392,3015.2,3014.9,0.49]
["bitfinex","ETHUSD",1764691655016,0.547,3015.0,3014.9,0.49]
["bitfinex","ETHUSD",1764691655317,0.002,3015.2,3015.1,0.6771]
["bitfinex","ETHUSD",1764691655528,0.002,3015.2,3015.1,1.1583]
["bitfinex","ETHUSD",1764691655697,0.002,3015.5,3015.1,0.6683]
["bitfinex","ETHUSD",1764691655906,0.002,3015.5,3015.2,0.4812]
["bitfinex","ETHUSD",1764691656299,0.002,3016.3,3015.2,0.4812]
["bitfinex","ETHUSD",1764691656629,0.547,3016.1,3015.2,0.4812]
["bitfinex","ETHUSD",1764691656933,0.547,3016.1,3015.2,7.11425876]
["bitfinex","ETHUSD",1764691657333,0.547,3015.9,3015.3,0.4812]
["bitfinex","ETHUSD",1764691657826,0.002,3016.3,3015.3,0.4812]
["bitfinex","ETHUSD",1764691658130,0.547,3015.9,3015.3,0.4812]
["bitfinex","ETHUSD",1764691658650,0.547,3015.9,3015.4,3.31630961]
["bitfinex","ETHUSD",1764691658928,0.002,3016.3,3015.4,9.94892883]
["bitfinex","ETHUSD",1764691659128,0.549,3016.3,3015.5,0.4812]
["bitfinex","ETHUSD",1764691659437,0.002,3016.3,3015.9,0.49]
["bitfinex","ETHUSD",1764691659645,0.002,3016.3,3015.9,0.9712]
["bitfinex","ETHUSD",1764691660134,0.002,3016.4,3016.2,0.6806]
["bitfinex","ETHUSD",1764691660427,0.002,3016.4,3016.3,0.49]
["bitfinex","ETHUSD",1764691660632,0.002,3016.7,3016.3,10.91716027]
["bitfinex","ETHUSD",1764691660796,0.6809,3018.1,3016.3,10.91716027]
["bitfinex","ETHUSD",1764691660797,0.002,3017.9,3016.5,10.30608716]
["bitfinex","ETHUSD",1764691661128,0.002,3017.9,3017.8,0.1906]
["bitfinex","ETHUSD",1764691662255,0.002,3017.9,3017.3,0.4812]
["bitfinex","ETHUSD",1764691662402,0.002,3017.9,3016.3,9.94596027]
["bitfinex","ETHUSD",1764691662403,6.82539332,3017.9,3017.1,0.1825]
["bitfinex","ETHUSD",1764691662609,3.99627175,3017.8,3017.1,0.1825]
["bitfinex","ETHUSD",1764691662927,0.68253933,3017.8,3017.1,7.27336731]
["bitfinex","ETHUSD",1764691663096,0.547,3017.7,3017.1,7.27336731]
["bitfinex","ETHUSD",1764691663501,0.547,3017.6,3017.1,6.81136731]
["bitfinex","ETHUSD",1764691663728,0.002,3017.9,3017.2,10.76808716]
["bitfinex","ETHUSD",1764691664105,0.002,3017.9,3017.3,0.462]
["bitfinex","ETHUSD",1764691664735,0.002,3017.9,3017.3,7.09041912]
["bitfinex","ETHUSD",1764691665047,0.1982,3017.9,3013.9,2.64356922]
["bitfinex","ETHUSD",1764691665211,0.1982,3017.9,3015.8,0.1825]
["bitfinex","ETHUSD",1764691665212,0.1962,3016.6,3015.8,0.1825]
["bitfinex","ETHUSD",1764691665405,2.25968812,3017.8,3015.8,0.1825]
["bitfinex","ETHUSD",1764691665601,0.4943,3017.7,3015.8,0.6445]
["bitfinex","ETHUSD",1764691665797,0.547,3017.6,3015.8,0.6445]
["bitfinex","ETHUSD",1764691666110,0.4943,3017.7,3015.9,0.462]
["bitfinex","ETHUSD",1764691666438,0.1982,3017.9,3016.4,10.30608716]
["bitfinex","ETHUSD",1764691666653,0.002,3017.9,3016.9,10.30608716]
["bitfinex","ETHUSD",1764691666799,0.547,3017.8,3016.9,10.30608716]
["bitfinex","ETHUSD",1764691667003,0.547,3017.8,3017.0,0.6445]
["bitfinex","ETHUSD",1764691667900,3.51177415,3017.9,3017.0,0.6445]
["bitfinex","ETHUSD",1764691667901,0.547,3017.7,3017.1,0.462]
["bitfinex","ETHUSD",1764691668105,0.002,3017.9,3017.1,10.76808716]
["bitfinex","ETHUSD",1764691668542,0.002,3017.9,3017.2,0.462]
["bitfinex","ETHUSD",1764691668699,0.002,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1764691669106,0.002,3017.9,3017.4,0.462]
["bitfinex","ETHUSD",1764691669300,0.002,3017.9,3017.7,10.30608716]
["bitfinex","ETHUSD",1764691669624,0.002,3018.3,3017.7,10.30608716]
["bitfinex","ETHUSD",1764691669825,0.002,3018.3,3018.2,0.1617]
["bitfinex","ETHUSD",1764691670011,0.002,3018.3,3018.2,0.6237]
["bitfinex","ETHUSD",1764691670812,0.002,3018.3,3018.2,3.93693305]
["bitfinex","ETHUSD",1764691672058,0.002,3018.3,3018.2,0.1617]
["bitfinex","ETHUSD",1764691672205,0.002,3018.3,3018.2,0.462]
["bitfinex","ETHUSD",1764691672704,0.002,3018.3,3018.2,3.77523305]
["bitfinex","ETHUSD",1764691673602,0.6905,3019.5,3018.2,3.77523305]
["bitfinex","ETHUSD",1764691673603,0.546,3019.7,3018.3,0.462]
["bitfinex","ETHUSD",1764691673803,0.4943,3020.4,3018.8,10.30608716]
["bitfinex","ETHUSD",1764691674113,0.546,3019.9,3018.8,10.30608716]
["bitfinex","ETHUSD",1764691674319,0.4943,3020.4,3018.9,0.462]
["bitfinex","ETHUSD",1764691674521,0.546,3020.0,3018.9,0.462]
["bitfinex","ETHUSD",1764691674751,0.546,3020.0,3018.5,0.462]
["bitfinex","ETHUSD",1764691675055,10.62460376,3019.9,3018.5,0.462]
["bitfinex","ETHUSD",1764691675252,10.62460376,3019.9,3018.4,3.31292711]
["bitfinex","ETHUSD",1764691675451,10.62460376,3019.9,3018.4,6.62594062]
["bitfinex","ETHUSD",1764691675452,0.4943,3019.8,3018.4,6.62594062]
["bitfinex","ETHUSD",1764691675613,0.4943,3019.8,3018.4,7.08794062]
["bitfinex","ETHUSD",1764691675815,0.546,3019.7,3018.5,0.462]
["bitfinex","ETHUSD",1764691676012,0.1962,3019.9,3018.5,0.462]
["bitfinex","ETHUSD",1764691676215,0.546,3019.8,3018.8,10.30608716]
["bitfinex","ETHUSD",1764691676461,0.546,3019.8,3018.5,0.462]
["bitfinex","ETHUSD",1764691676727,0.4943,3019.7,3018.3,0.462]
["bitfinex","ETHUSD",1764691676930,6.62339382,3019.6,3018.3,3.77512316]
["bitfinex","ETHUSD",1764691677146,6.62339382,3019.6,3018.3,3.77511084]
["bitfinex","ETHUSD",1764691677326,7.11769382,3019.6,3018.3,3.77511084]
["bitfinex","ETHUSD",1764691677510,0.4943,3019.5,3018.3,3.77511399]
["bitfinex","ETHUSD",1764691677715,0.71176938,3019.4,3018.1,3.47501746]
["bitfinex","ETHUSD",1764691678142,0.4943,3019.3,3018.1,0.1617]
["bitfinex","ETHUSD",1764691678746,0.4943,3019.3,3018.1,3.4750104]
["bitfinex","ETHUSD",1764691678932,6.62427132,3019.2,3018.1,3.4750104]
["bitfinex","ETHUSD",1764691679133,1.25785713,3019.1,3018.1,3.4750104]
["bitfinex","ETHUSD",1764691679348,0.71185713,3019.1,3018.2,0.462]
["bitfinex","ETHUSD",1764691679554,0.546,3019.0,3018.2,0.462]
["bitfinex","ETHUSD",1764691680053,0.546,3019.1,3018.2,0.462]
["bitfinex","ETHUSD",1764691680255,0.4943,3019.7,3018.2,10.76808716]
["bitfinex","ETHUSD",1764691680456,0.546,3019.6,3018.2,10.76808716]
["bitfinex","ETHUSD",1764691680752,0.546,3019.6,3018.3,0.462]
["bitfinex","ETHUSD",1764691681053,7.66386146,3019.6,3018.4,6.62602702]
["bitfinex","ETHUSD",1764691681253,0.546,3019.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764691681469,0.002,3020.4,3019.5,0.1721]
["bitfinex","ETHUSD",1764691681828,0.546,3020.3,3019.5,0.1721]
["bitfinex","ETHUSD",1764691682462,0.93187762,3020.3,3019.5,0.6341]
["bitfinex","ETHUSD",1764691682663,0.546,3020.3,3019.5,0.6341]
["bitfinex","ETHUSD",1764691682968,0.002,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764691683170,0.002,3020.4,3020.3,3.77292937]
["bitfinex","ETHUSD",1764691683730,0.002,3021.1,3020.3,17.01664685]
["bitfinex","ETHUSD",1764691683937,0.002,3021.1,3020.9,10.30608716]
["bitfinex","ETHUSD",1764691684371,0.002,3021.1,3021.0,0.462]
["bitfinex","ETHUSD",1764691684688,0.002,3022.5,3021.0,0.462]
["bitfinex","ETHUSD",1764691684830,0.002,3022.5,3021.5,10.30608716]
["bitfinex","ETHUSD",1764691685035,0.002,3022.5,3022.4,0.1649]
["bitfinex","ETHUSD",1764691685586,0.002,3022.5,3022.4,0.6269]
["bitfinex","ETHUSD",1764691686069,0.002,3022.5,3022.4,0.1649]
["bitfinex","ETHUSD",1764691686274,0.002,3022.5,3021.8,0.1649]
["bitfinex","ETHUSD",1764691687154,0.002,3022.5,3021.9,6.61835268]
["bitfinex","ETHUSD",1764691687364,0.002,3022.5,3021.8,0.1649]
["bitfinex","ETHUSD",1764691687540,0.002,3022.5,3021.9,0.462]
["bitfinex","ETHUSD",1764691689043,0.002,3022.5,3021.8,0.1649]
["bitfinex","ETHUSD",1764691689244,0.002,3022.5,3021.8,6.7834717]
["bitfinex","ETHUSD",1764691689449,0.002,3022.5,3021.8,10.09275755]
["bitfinex","ETHUSD",1764691689764,0.002,3022.5,3021.8,6.7834717]
["bitfinex","ETHUSD",1764691689970,0.002,3022.5,3021.8,0.1649]
["bitfinex","ETHUSD",1764691690150,0.002,3022.5,3021.8,3.47411842]
["bitfinex","ETHUSD",1764691690640,0.002,3022.5,3021.3,3.77175769]
["bitfinex","ETHUSD",1764691690641,0.4963,3022.5,3021.4,3.30972095]
["bitfinex","ETHUSD",1764691690844,0.4963,3022.5,3021.3,0.462]
["bitfinex","ETHUSD",1764691690845,0.4963,3022.5,3021.2,3.30994306]
["bitfinex","ETHUSD",1764691691038,6.6172578,3022.4,3021.2,3.30994306]
["bitfinex","ETHUSD",1764691691245,0.71135578,3022.3,3020.5,0.462]
["bitfinex","ETHUSD",1764691691446,1.20565578,3022.3,3020.5,0.462]
["bitfinex","ETHUSD",1764691691761,0.4943,3022.2,3020.5,0.462]
["bitfinex","ETHUSD",1764691692362,0.4943,3022.2,3020.2,0.1825]
["bitfinex","ETHUSD",1764691692674,0.181,3020.6,3019.6,0.475]
["bitfinex","ETHUSD",1764691692849,0.181,3022.0,3020.1,0.1825]
["bitfinex","ETHUSD",1764691692850,0.545,3020.8,3020.1,0.1825]
["bitfinex","ETHUSD",1764691693055,3.31049094,3020.7,3020.1,0.1825]
["bitfinex","ETHUSD",1764691693255,3.31049094,3020.7,3019.6,7.09837521]
["bitfinex","ETHUSD",1764691693459,0.4961,3020.6,3019.5,0.1721]
["bitfinex","ETHUSD",1764691693790,0.4961,3020.6,3017.9,0.001]
["bitfinex","ETHUSD",1764691693791,0.181,3019.6,3018.8,0.1649]
["bitfinex","ETHUSD",1764691694380,0.545,3019.6,3018.8,0.6399]
["bitfinex","ETHUSD",1764691694574,0.181,3019.9,3018.8,0.6399]
["bitfinex","ETHUSD",1764691694785,0.545,3019.8,3018.8,0.6399]
["bitfinex","ETHUSD",1764691694986,0.545,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691695155,0.6771,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1764691695349,0.545,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1764691697987,0.4961,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1764691698176,0.181,3020.9,3019.7,0.476]
["bitfinex","ETHUSD",1764691698362,0.545,3020.8,3019.7,0.476]
["bitfinex","ETHUSD",1764691698747,0.181,3020.9,3019.7,0.476]
["bitfinex","ETHUSD",1764691699079,0.4961,3021.5,3019.7,0.476]
["bitfinex","ETHUSD",1764691699289,0.545,3021.4,3019.8,16.5573879]
["bitfinex","ETHUSD",1764691699452,0.5442,3021.4,3019.8,13.24591032]
["bitfinex","ETHUSD",1764691699646,0.5442,3021.4,3019.9,0.475]
["bitfinex","ETHUSD",1764691699848,7.11535211,3021.5,3019.9,0.475]
["bitfinex","ETHUSD",1764691700051,0.545,3021.4,3019.9,0.475]
["bitfinex","ETHUSD",1764691700470,3.80571442,3021.5,3019.9,0.475]
["bitfinex","ETHUSD",1764691700652,0.545,3021.3,3019.9,0.475]
["bitfinex","ETHUSD",1764691700861,0.545,3021.3,3019.7,3.31258651]
["bitfinex","ETHUSD",1764691700862,0.4961,3021.2,3019.7,3.31258651]
["bitfinex","ETHUSD",1764691701062,0.4961,3021.2,3019.7,3.31258724]
["bitfinex","ETHUSD",1764691701256,9.93015786,3021.1,3019.7,0.001]
["bitfinex","ETHUSD",1764691701770,0.4961,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1764691701950,4.02113565,3021.5,3019.8,0.475]
["bitfinex","ETHUSD",1764691701951,1.20762123,3021.5,3019.8,0.475]
["bitfinex","ETHUSD",1764691702148,0.4961,3021.5,3019.8,0.475]
["bitfinex","ETHUSD",1764691702348,0.002,3022.5,3019.9,10.38918765]
["bitfinex","ETHUSD",1764691702664,1.0411,3021.9,3020.0,0.57811258]
["bitfinex","ETHUSD",1764691702868,1.0411,3021.9,3020.1,0.6575]
["bitfinex","ETHUSD",1764691703188,1.0411,3021.9,3020.2,13.244156]
["bitfinex","ETHUSD",1764691703349,1.0411,3021.9,3020.2,13.719156]
["bitfinex","ETHUSD",1764691703553,4.35028441,3021.9,3020.3,0.475]
["bitfinex","ETHUSD",1764691703791,0.4961,3021.8,3020.3,0.475]
["bitfinex","ETHUSD",1764691705385,0.4961,3021.8,3020.4,9.93245925]
["bitfinex","ETHUSD",1764691705572,0.545,3021.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1764691705778,0.43504223,3021.6,3020.4,10.40745925]
["bitfinex","ETHUSD",1764691706078,0.43504223,3021.6,3020.5,0.475]
["bitfinex","ETHUSD",1764691706391,0.545,3021.5,3020.5,0.475]
["bitfinex","ETHUSD",1764691707158,0.181,3022.0,3020.5,0.475]
["bitfinex","ETHUSD",1764691707159,0.181,3022.0,3020.5,1.02]
["bitfinex","ETHUSD",1764691707370,0.4961,3022.3,3020.6,16.5530027]
["bitfinex","ETHUSD",1764691707585,0.4961,3022.3,3020.6,17.0280027]
["bitfinex","ETHUSD",1764691707586,0.545,3022.2,3020.6,17.0280027]
["bitfinex","ETHUSD",1764691707790,0.545,3022.2,3020.7,0.475]
["bitfinex","ETHUSD",1764691707993,0.545,3022.1,3020.7,0.475]
["bitfinex","ETHUSD",1764691708794,0.4961,3022.4,3020.7,0.475]
["bitfinex","ETHUSD",1764691709089,0.545,3022.3,3020.7,0.475]
["bitfinex","ETHUSD",1764691709289,3.85381467,3022.3,3020.8,13.2415254]
["bitfinex","ETHUSD",1764691709590,1.0411,3022.3,3020.8,6.6207627]
["bitfinex","ETHUSD",1764691709814,4.34987503,3022.3,3020.9,0.475]
["bitfinex","ETHUSD",1764691709987,3.30877503,3022.3,3020.9,0.475]
["bitfinex","ETHUSD",1764691710188,3.80490143,3022.3,3020.9,0.475]
["bitfinex","ETHUSD",1764691710362,0.545,3022.2,3020.9,0.475]
["bitfinex","ETHUSD",1764691710563,1.0411,3022.2,3020.9,0.475]
["bitfinex","ETHUSD",1764691710784,1.80697029,3022.2,3020.9,0.475]
["bitfinex","ETHUSD",1764691710984,0.545,3022.2,3020.9,0.475]
["bitfinex","ETHUSD",1764691711387,0.545,3022.2,3020.2,10.46088455]
["bitfinex","ETHUSD",1764691711388,10.96764975,3022.2,3020.2,3.311039]
["bitfinex","ETHUSD",1764691711558,0.181,3022.0,3020.1,10.11593959]
["bitfinex","ETHUSD",1764691711763,0.181,3022.0,3020.2,0.475]
["bitfinex","ETHUSD",1764691711964,0.6771,3022.0,3020.2,1.02]
["bitfinex","ETHUSD",1764691712493,0.545,3021.9,3020.3,0.475]
["bitfinex","ETHUSD",1764691712668,0.6771,3022.0,3020.3,0.475]
["bitfinex","ETHUSD",1764691712864,0.545,3021.9,3020.3,0.475]
["bitfinex","ETHUSD",1764691713063,0.6771,3022.0,3020.3,0.475]
["bitfinex","ETHUSD",1764691713262,0.002,3022.1,3020.7,16.5524547]
["bitfinex","ETHUSD",1764691713485,0.547,3022.1,3020.7,17.0974547]
["bitfinex","ETHUSD",1764691713794,0.002,3022.1,3020.8,0.4937]
["bitfinex","ETHUSD",1764691714089,0.002,3022.1,3020.8,0.52680381]
["bitfinex","ETHUSD",1764691714591,0.002,3022.1,3022.0,0.1649]
["bitfinex","ETHUSD",1764691714996,0.002,3022.1,3022.0,0.6586]
["bitfinex","ETHUSD",1764691715491,0.002,3022.1,3022.0,3.96766684]
["bitfinex","ETHUSD",1764691719385,0.002,3022.1,3022.0,3.47396684]
["bitfinex","ETHUSD",1764691719791,0.002,3022.1,3022.0,3.96766684]
["bitfinex","ETHUSD",1764691721079,0.002,3022.1,3022.0,3.47396684]
["bitfinex","ETHUSD",1764691721390,0.002,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1764691721698,0.002,3022.1,3021.5,2.23795]
["bitfinex","ETHUSD",1764691721898,0.002,3022.1,3021.4,0.4937]
["bitfinex","ETHUSD",1764691722298,0.0012,3022.1,3021.4,0.4937]
["bitfinex","ETHUSD",1764691722703,0.0012,3022.1,3021.3,9.92950053]
["bitfinex","ETHUSD",1764691723501,0.0012,3022.1,3021.3,13.23933404]
["bitfinex","ETHUSD",1764691723716,0.0012,3022.1,3021.3,13.73273404]
["bitfinex","ETHUSD",1764691723913,0.0012,3022.1,3021.4,0.4934]
["bitfinex","ETHUSD",1764691724414,0.0012,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1764691724610,0.0012,3022.1,3021.3,9.92950053]
["bitfinex","ETHUSD",1764691725017,0.0012,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1764691725183,0.4716,3022.0,3021.3,3.30983351]
["bitfinex","ETHUSD",1764691725386,0.0012,3022.1,3021.0,6.62032438]
["bitfinex","ETHUSD",1764691725703,0.0012,3022.1,3021.1,0.03310052]
["bitfinex","ETHUSD",1764691726078,0.0012,3022.1,3021.0,10.42388657]
["bitfinex","ETHUSD",1764691726476,3.31017075,3022.1,3021.0,6.62032438]
["bitfinex","ETHUSD",1764691726793,0.85701708,3022.0,3021.0,9.93048657]
["bitfinex","ETHUSD",1764691727105,0.4728,3022.1,3021.0,9.93048657]
["bitfinex","ETHUSD",1764691727311,0.1971,3021.9,3021.0,13.73404876]
["bitfinex","ETHUSD",1764691727772,0.0012,3022.1,3021.1,1.0374]
["bitfinex","ETHUSD",1764691727977,0.0012,3022.1,3021.2,0.52649943]
["bitfinex","ETHUSD",1764691728176,0.0012,3022.1,3021.3,8.55479]
["bitfinex","ETHUSD",1764691728418,0.0012,3022.1,3021.3,2.24672]
["bitfinex","ETHUSD",1764691728577,0.0012,3022.1,3021.4,0.4934]
["bitfinex","ETHUSD",1764691728776,0.0012,3022.1,3021.5,0.544]
["bitfinex","ETHUSD",1764691729174,0.0012,3022.1,3021.6,9.08128504]
["bitfinex","ETHUSD",1764691729379,0.0012,3022.1,3021.7,8.55479]
["bitfinex","ETHUSD",1764691729574,0.0012,3022.1,3021.8,6.6185717]
["bitfinex","ETHUSD",1764691729813,0.0012,3022.1,3021.9,0.544]
["bitfinex","ETHUSD",1764691730012,0.0012,3022.1,3021.9,1.0374]
["bitfinex","ETHUSD",1764691731703,0.0012,3022.1,3022.0,3.76246684]
["bitfinex","ETHUSD",1764691731912,0.0012,3022.1,3022.0,4.25586684]
["bitfinex","ETHUSD",1764691732101,0.0012,3022.1,3022.0,3.76246684]
["bitfinex","ETHUSD",1764691732310,0.0012,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764691732610,0.0012,3022.1,3022.0,3.76246684]
["bitfinex","ETHUSD",1764691732816,0.0012,3022.1,3022.0,4.25586684]
["bitfinex","ETHUSD",1764691733778,0.0012,3022.1,3022.0,3.76246684]
["bitfinex","ETHUSD",1764691735008,0.0012,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764691735711,0.0012,3022.1,3021.7,3.30937312]
["bitfinex","ETHUSD",1764691736021,0.0012,3022.1,3021.5,9.9287975]
["bitfinex","ETHUSD",1764691736609,0.1971,3021.6,3021.5,3.30956866]
["bitfinex","ETHUSD",1764691737202,0.0012,3022.1,3021.5,6.61918308]
["bitfinex","ETHUSD",1764691737414,0.0012,3022.1,3021.6,0.4934]
["bitfinex","ETHUSD",1764691737795,0.4728,3022.1,3021.3,9.92950053]
["bitfinex","ETHUSD",1764691738001,0.4728,3022.1,3021.3,13.23933404]
["bitfinex","ETHUSD",1764691738213,0.0012,3022.1,3021.3,17.04256755]
["bitfinex","ETHUSD",1764691738718,0.4728,3022.1,3021.3,13.23933404]
["bitfinex","ETHUSD",1764691738934,0.4728,3022.1,3021.3,9.92950053]
["bitfinex","ETHUSD",1764691739132,0.4728,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1764691740036,0.4728,3022.1,3021.0,9.93148657]
["bitfinex","ETHUSD",1764691740560,0.1971,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764691740758,0.4728,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1764691741040,0.1971,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1764691741343,0.544,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1764691741511,0.4716,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1764691741711,0.1971,3021.9,3021.1,0.1649]
["bitfinex","ETHUSD",1764691741952,0.1971,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1764691741953,0.6687,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1764691742160,0.6687,3021.9,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691742320,0.4716,3021.8,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691742652,0.4517,3021.3,3021.0,3.31107669]
["bitfinex","ETHUSD",1764691742852,0.4716,3021.8,3021.1,0.1649]
["bitfinex","ETHUSD",1764691743055,0.4716,3021.8,3021.0,9.93140107]
["bitfinex","ETHUSD",1764691743572,0.4716,3021.8,3021.0,6.62123888]
["bitfinex","ETHUSD",1764691743784,0.4716,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1764691744429,0.4517,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764691744834,0.9233,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764691745028,0.9225,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764691745624,0.1971,3021.9,3021.0,0.4544]
["bitfinex","ETHUSD",1764691745830,0.1971,3021.9,3021.1,9.93015786]
["bitfinex","ETHUSD",1764691745831,0.6687,3021.9,3021.1,9.93015786]
["bitfinex","ETHUSD",1764691746163,0.1971,3021.9,3021.1,13.40511048]
["bitfinex","ETHUSD",1764691746464,0.6687,3021.9,3021.1,10.09505786]
["bitfinex","ETHUSD",1764691747258,0.1971,3021.9,3021.1,6.78500524]
["bitfinex","ETHUSD",1764691747460,0.4716,3021.8,3021.1,6.78500524]
["bitfinex","ETHUSD",1764691747666,0.0012,3022.1,3021.2,0.03309943]
["bitfinex","ETHUSD",1764691747833,0.0012,3022.1,3021.3,9.92950053]
["bitfinex","ETHUSD",1764691748863,0.0012,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1764691749034,0.0012,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1764691749234,0.4728,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1764691749759,0.4728,3022.1,3021.3,9.92950053]
["bitfinex","ETHUSD",1764691749962,0.0012,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1764691750130,0.0012,3022.1,3021.4,0.4934]
["bitfinex","ETHUSD",1764691750559,0.0012,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1764691750759,0.0012,3022.1,3021.2,9.92982918]
["bitfinex","ETHUSD",1764691751171,0.0012,3022.1,3021.3,0.4934]
["bitfinex","ETHUSD",1764691751373,0.0012,3022.1,3022.0,0.4534]
["bitfinex","ETHUSD",1764691751965,0.0012,3022.1,3022.0,4.21256684]
["bitfinex","ETHUSD",1764691752541,0.0012,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764691753334,0.4951,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764691753763,0.0012,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764691753963,0.0012,3022.1,3022.0,0.486]
["bitfinex","ETHUSD",1764691754170,0.0012,3022.1,3022.0,0.9361]
["bitfinex","ETHUSD",1764691754539,0.0012,3022.1,3022.0,0.486]
["bitfinex","ETHUSD",1764691754862,0.0012,3022.1,3022.0,0.9361]
["bitfinex","ETHUSD",1764691755365,0.0012,3022.1,3022.0,0.486]
["bitfinex","ETHUSD",1764691755731,0.0012,3022.1,3021.9,0.544]
["bitfinex","ETHUSD",1764691756045,0.0012,3022.1,3021.8,6.6185717]
["bitfinex","ETHUSD",1764691756865,0.6291,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764691757071,0.6291,3021.9,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691757252,0.1994,3021.8,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691757572,0.1994,3021.8,3021.2,9.92982918]
["bitfinex","ETHUSD",1764691758373,0.1994,3021.8,3021.2,13.23977224]
["bitfinex","ETHUSD",1764691758580,0.1962,3021.9,3021.2,9.92982918]
["bitfinex","ETHUSD",1764691758755,0.1962,3021.9,3021.2,13.23977224]
["bitfinex","ETHUSD",1764691759150,0.4765,3022.1,3021.2,13.23977224]
["bitfinex","ETHUSD",1764691760376,0.0012,3022.1,3021.2,13.23977224]
["bitfinex","ETHUSD",1764691760879,0.0012,3022.1,3021.2,10.32992918]
["bitfinex","ETHUSD",1764691761178,0.4765,3022.1,3021.2,9.87982918]
["bitfinex","ETHUSD",1764691761475,0.0012,3022.1,3021.2,16.4997153]
["bitfinex","ETHUSD",1764691761642,0.0012,3022.1,3021.3,0.4501]
["bitfinex","ETHUSD",1764691761846,0.0012,3022.1,3021.3,0.9941]
["bitfinex","ETHUSD",1764691762278,0.0012,3022.1,3021.2,20.3697153]
["bitfinex","ETHUSD",1764691762279,0.4765,3022.1,3021.2,9.87982918]
["bitfinex","ETHUSD",1764691762646,0.4765,3022.1,3021.2,3.25994306]
["bitfinex","ETHUSD",1764691762981,0.4765,3022.1,3021.2,6.56988612]
["bitfinex","ETHUSD",1764691763195,0.4765,3022.1,3021.2,13.18977224]
["bitfinex","ETHUSD",1764691763953,0.0012,3022.1,3021.2,13.63987224]
["bitfinex","ETHUSD",1764691764455,0.0012,3022.1,3021.4,6.61944792]
["bitfinex","ETHUSD",1764691764798,0.4753,3022.0,3021.4,6.61944792]
["bitfinex","ETHUSD",1764691764949,0.1962,3021.9,3021.4,6.61944792]
["bitfinex","ETHUSD",1764691765352,0.4753,3021.8,3021.4,6.61944792]
["bitfinex","ETHUSD",1764691765677,0.1962,3021.9,3021.4,9.92917188]
["bitfinex","ETHUSD",1764691765887,0.1962,3021.9,3021.4,6.61944792]
["bitfinex","ETHUSD",1764691766070,0.6715,3021.9,3021.4,6.61944792]
["bitfinex","ETHUSD",1764691766381,0.6715,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1764691766553,0.6715,3021.9,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691766748,0.6715,3021.9,3021.2,9.92982918]
["bitfinex","ETHUSD",1764691767579,0.4753,3021.8,3021.2,3.30994306]
["bitfinex","ETHUSD",1764691767881,0.4745,3021.8,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691768385,0.4745,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1764691768863,0.4939,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764691769061,0.4745,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1764691769568,0.4939,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764691769977,0.4753,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1764691770174,0.4939,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764691770680,0.9692,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764691770885,0.9692,3021.2,3021.1,0.0002]
["bitfinex","ETHUSD",1764691770886,4.27914306,3021.2,3021.1,0.0002]
["bitfinex","ETHUSD",1764691771054,1.1587,3020.7,3019.7,3.31251154]
["bitfinex","ETHUSD",1764691771250,1.1551,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1764691771453,1.0241,3020.4,3019.7,3.31248704]
["bitfinex","ETHUSD",1764691771671,1.4994,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1764691771864,1.4994,3020.4,3019.8,3.31144677]
["bitfinex","ETHUSD",1764691772069,0.9564,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1764691772271,1.4994,3020.4,3020.0,3.31123923]
["bitfinex","ETHUSD",1764691772477,5.48421975,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1764691772685,6.3637128,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1764691773994,0.674,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1764691774168,1.2875,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1764691774364,1.8305,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1764691774558,4.65080827,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1764691774757,5.32480827,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1764691775185,0.674,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691775389,1.138,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691775571,1.86276665,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691775759,2.40576665,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691776291,3.07976665,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691776594,6.39124423,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764691776969,9.02872181,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764691777170,0.8103,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691777404,0.674,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691777590,0.8135,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691777772,1.297,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691778162,1.84,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691778496,1.35,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691778863,4.66202596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691779173,1.35,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691779762,0.1395,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691780080,0.543,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691780400,1.007,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691780609,0.543,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691780762,0.4835,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1764691780962,0.4835,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1764691781262,0.1826,3020.2,3019.2,0.4796]
["bitfinex","ETHUSD",1764691781480,0.543,3020.1,3019.2,0.4796]
["bitfinex","ETHUSD",1764691781680,0.543,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1764691781681,0.4549,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691781895,0.9979,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691782094,1.4689,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691782504,2.1429,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691782705,5.66921596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691783570,4.99521596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691783771,1.68319,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691783972,4.99521596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691784674,5.66921596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691785488,5.66821596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691785702,1.13919,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691785900,0.9249,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691786102,0.9969,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691786398,4.77992596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691787307,5.45392596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764691789211,0.674,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691789416,1.8613,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691789582,2.3323,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691790409,1.7893,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691790618,1.1145,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691790915,4.9699648,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691791087,6.19683219,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691792008,0.6435,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691792188,3.50670736,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1764691792389,0.543,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764691792812,0.471,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1764691793113,0.7374,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1764691793815,0.674,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1764691793991,0.471,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1764691794196,0.471,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764691794588,1.145,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764691794785,3.31215077,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764691794988,3.31205893,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1764691794989,3.31210789,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1764691795208,0.543,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764691795714,1.014,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764691795921,1.64987425,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764691796214,0.543,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1764691796822,1.014,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1764691796999,3.31235508,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764691797198,6.62471016,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764691797405,0.71677102,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691797593,1.64267102,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691797795,3.31229934,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1764691797995,0.543,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764691798395,3.31229934,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1764691798396,6.62459868,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1764691798594,0.543,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764691799226,3.85539549,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764691799396,4.28803504,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764691799592,0.43263955,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764691799799,0.1944,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1764691799800,0.543,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691800298,1.4689,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691800692,2.1429,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691801122,1.4689,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1764691801322,0.1944,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1764691801323,0.32709749,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1764691801548,7.76906306,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1764691801849,0.1944,3019.4,3018.5,0.4734]
["bitfinex","ETHUSD",1764691801850,0.543,3019.2,3018.5,0.4734]
["bitfinex","ETHUSD",1764691802208,0.543,3019.1,3018.5,0.4734]
["bitfinex","ETHUSD",1764691802408,0.471,3019.5,3018.5,0.4734]
["bitfinex","ETHUSD",1764691802409,6.62229726,3020.1,3019.3,0.463]
["bitfinex","ETHUSD",1764691802601,9.93344589,3020.1,3019.3,0.6279]
["bitfinex","ETHUSD",1764691802802,1.05870459,3020.0,3019.3,0.6279]
["bitfinex","ETHUSD",1764691803032,0.1826,3020.2,3019.3,0.6279]
["bitfinex","ETHUSD",1764691803238,0.1944,3020.5,3019.5,3.31180659]
["bitfinex","ETHUSD",1764691803431,0.543,3020.4,3019.5,6.62361318]
["bitfinex","ETHUSD",1764691803733,3.31029771,3020.9,3019.6,0.4724]
["bitfinex","ETHUSD",1764691803934,0.543,3020.8,3020.3,0.463]
["bitfinex","ETHUSD",1764691804133,0.6654,3021.5,3020.3,0.463]
["bitfinex","ETHUSD",1764691804313,0.1944,3020.9,3019.7,0.1812]
["bitfinex","ETHUSD",1764691804509,0.543,3020.8,3020.0,0.4724]
["bitfinex","ETHUSD",1764691804904,0.4549,3020.1,3019.3,0.1649]
["bitfinex","ETHUSD",1764691805100,0.543,3020.0,3019.3,3.47692237]
["bitfinex","ETHUSD",1764691805334,3.31136792,3019.9,3019.3,0.1649]
["bitfinex","ETHUSD",1764691805516,0.543,3019.9,3019.3,3.94930977]
["bitfinex","ETHUSD",1764691805710,10.16682867,3021.3,3019.8,0.463]
["bitfinex","ETHUSD",1764691805711,0.6654,3020.9,3019.8,0.463]
["bitfinex","ETHUSD",1764691805913,0.1944,3020.9,3019.8,0.9354]
["bitfinex","ETHUSD",1764691806138,0.543,3020.8,3019.8,0.9354]
["bitfinex","ETHUSD",1764691806440,0.543,3020.8,3019.9,0.4724]
["bitfinex","ETHUSD",1764691806642,0.73579597,3020.7,3019.9,0.4724]
["bitfinex","ETHUSD",1764691807542,3.85360054,3020.6,3019.9,3.78372867]
["bitfinex","ETHUSD",1764691807737,4.99860054,3020.6,3019.3,0.6373]
["bitfinex","ETHUSD",1764691808041,7.16420108,3020.6,3019.4,7.09623254]
["bitfinex","ETHUSD",1764691808245,0.7899997,3020.5,3019.4,7.09623254]
["bitfinex","ETHUSD",1764691808440,0.543,3020.6,3019.4,6.62383254]
["bitfinex","ETHUSD",1764691808744,0.543,3020.6,3019.5,0.4724]
["bitfinex","ETHUSD",1764691809240,0.471,3021.2,3019.5,0.4724]
["bitfinex","ETHUSD",1764691809441,3.30982364,3021.4,3020.5,0.6442]
["bitfinex","ETHUSD",1764691809647,0.471,3021.6,3020.5,0.6442]
["bitfinex","ETHUSD",1764691809848,3.31022145,3022.1,3020.6,0.4724]
["bitfinex","ETHUSD",1764691809849,1.145,3022.0,3020.6,0.4724]
["bitfinex","ETHUSD",1764691810015,0.674,3021.4,3020.6,0.4724]
["bitfinex","ETHUSD",1764691810218,0.0012,3022.1,3020.6,0.4724]
["bitfinex","ETHUSD",1764691810414,0.674,3021.7,3021.3,0.463]
["bitfinex","ETHUSD",1764691810644,0.674,3021.7,3020.6,0.4724]
["bitfinex","ETHUSD",1764691810848,0.674,3021.4,3020.6,0.4724]
["bitfinex","ETHUSD",1764691811028,0.543,3021.3,3020.6,0.4724]
["bitfinex","ETHUSD",1764691811431,0.43241787,3021.9,3021.2,0.463]
["bitfinex","ETHUSD",1764691811631,0.543,3021.8,3021.3,0.463]
["bitfinex","ETHUSD",1764691811831,1.217,3021.8,3021.3,0.463]
["bitfinex","ETHUSD",1764691812146,3.31017479,3022.1,3021.4,0.4518]
["bitfinex","ETHUSD",1764691812147,0.6752,3022.1,3021.4,0.4518]
["bitfinex","ETHUSD",1764691812449,0.6752,3022.1,3022.0,0.4765]
["bitfinex","ETHUSD",1764691812450,0.0012,3022.1,3022.0,0.4765]
["bitfinex","ETHUSD",1764691812915,0.0012,3022.1,3022.0,0.9283]
["bitfinex","ETHUSD",1764691813353,0.0004,3022.1,3022.0,4.23736684]
["bitfinex","ETHUSD",1764691814243,0.0004,3022.1,3022.0,3.76086684]
["bitfinex","ETHUSD",1764691816915,0.0004,3022.1,3022.0,4.23736684]
["bitfinex","ETHUSD",1764691817419,0.5224,3022.8,3022.1,0.6262]
["bitfinex","ETHUSD",1764691817615,0.5224,3022.8,3022.4,0.4765]
["bitfinex","ETHUSD",1764691818050,0.5224,3022.8,3022.1,0.6262]
["bitfinex","ETHUSD",1764691818360,8.27945035,3022.8,3021.8,3.48365865]
["bitfinex","ETHUSD",1764691818545,8.27945035,3022.8,3021.8,6.7929445]
["bitfinex","ETHUSD",1764691818546,0.674,3022.5,3021.8,6.7929445]
["bitfinex","ETHUSD",1764691819046,0.542,3022.4,3021.8,6.7929445]
["bitfinex","ETHUSD",1764691819244,0.674,3022.8,3021.9,0.4518]
["bitfinex","ETHUSD",1764691819422,0.542,3022.7,3022.0,6.61813368]
["bitfinex","ETHUSD",1764691819621,0.674,3022.8,3022.0,6.61813368]
["bitfinex","ETHUSD",1764691819952,0.542,3022.7,3022.1,0.4518]
["bitfinex","ETHUSD",1764691820160,0.542,3022.7,3022.0,3.30906684]
["bitfinex","ETHUSD",1764691820514,0.674,3023.9,3022.6,0.4765]
["bitfinex","ETHUSD",1764691820717,0.674,3023.9,3022.1,0.4518]
["bitfinex","ETHUSD",1764691820718,0.542,3023.9,3022.7,0.4765]
["bitfinex","ETHUSD",1764691821016,0.7248,3023.9,3022.7,0.4765]
["bitfinex","ETHUSD",1764691821348,0.002,3022.8,3022.7,0.9283]
["bitfinex","ETHUSD",1764691821548,0.002,3022.8,3021.8,0.1744]
["bitfinex","ETHUSD",1764691821754,0.002,3022.8,3022.2,0.4518]
["bitfinex","ETHUSD",1764691821917,0.002,3022.8,3022.7,0.4765]
["bitfinex","ETHUSD",1764691822252,0.002,3022.8,3021.8,0.1744]
["bitfinex","ETHUSD",1764691822253,0.4686,3022.8,3021.8,0.1744]
["bitfinex","ETHUSD",1764691822451,1.1461,3022.3,3021.3,0.1744]
["bitfinex","ETHUSD",1764691822613,0.542,3022.2,3021.3,0.1744]
["bitfinex","ETHUSD",1764691822953,0.542,3022.2,3020.0,10.56313603]
["bitfinex","ETHUSD",1764691822954,0.1828,3021.4,3020.0,0.1744]
["bitfinex","ETHUSD",1764691823130,0.1828,3021.4,3020.4,0.4518]
["bitfinex","ETHUSD",1764691823131,0.674,3021.2,3020.4,0.4518]
["bitfinex","ETHUSD",1764691823330,0.674,3021.2,3020.0,3.48564448]
["bitfinex","ETHUSD",1764691823527,3.98430931,3020.9,3020.0,3.48564448]
["bitfinex","ETHUSD",1764691823726,7.29461862,3020.9,3020.0,0.1744]
["bitfinex","ETHUSD",1764691823952,0.674,3020.6,3019.3,0.6167]
["bitfinex","ETHUSD",1764691824157,0.4666,3020.8,3019.3,3.92872596]
["bitfinex","ETHUSD",1764691824338,0.542,3020.7,3019.3,10.10097788]
["bitfinex","ETHUSD",1764691824519,0.542,3020.7,3019.4,0.4518]
["bitfinex","ETHUSD",1764691824719,0.674,3020.6,3019.4,0.4518]
["bitfinex","ETHUSD",1764691825546,9.92950053,3021.3,3019.4,0.4518]
["bitfinex","ETHUSD",1764691825547,0.674,3021.0,3019.5,9.93541977]
["bitfinex","ETHUSD",1764691825860,0.674,3021.0,3019.5,13.24722636]
["bitfinex","ETHUSD",1764691826019,0.542,3020.9,3019.6,0.4518]
["bitfinex","ETHUSD",1764691826621,0.542,3021.1,3019.6,0.4518]
["bitfinex","ETHUSD",1764691828043,8.30291002,3021.1,3019.7,6.62317448]
["bitfinex","ETHUSD",1764691828354,0.674,3020.8,3019.6,0.4518]
["bitfinex","ETHUSD",1764691828550,0.674,3020.8,3019.6,3.76349691]
["bitfinex","ETHUSD",1764691828934,0.542,3020.7,3019.7,0.48491587]
["bitfinex","ETHUSD",1764691829122,0.8568,3021.8,3019.7,0.48491587]
["bitfinex","ETHUSD",1764691829321,0.542,3021.7,3019.7,0.48491587]
["bitfinex","ETHUSD",1764691829520,0.542,3021.7,3019.7,0.4518]
["bitfinex","ETHUSD",1764691829521,0.674,3021.5,3019.7,0.4518]
["bitfinex","ETHUSD",1764691829939,0.674,3021.5,3019.8,13.24591032]
["bitfinex","ETHUSD",1764691830141,3.30893442,3022.2,3020.0,8.55479]
["bitfinex","ETHUSD",1764691830347,1.216,3022.0,3020.1,0.03311148]
["bitfinex","ETHUSD",1764691830641,0.674,3021.7,3020.1,0.48491148]
["bitfinex","ETHUSD",1764691831035,0.674,3021.7,3020.1,0.4518]
["bitfinex","ETHUSD",1764691831557,1.1406,3021.7,3020.1,0.4518]
["bitfinex","ETHUSD",1764691832143,1.1406,3021.7,3020.2,9.933117]
["bitfinex","ETHUSD",1764691832144,0.674,3021.7,3020.2,9.933117]
["bitfinex","ETHUSD",1764691832343,0.4666,3021.6,3020.2,9.933117]
["bitfinex","ETHUSD",1764691832547,0.4666,3021.6,3020.2,7.073878]
["bitfinex","ETHUSD",1764691832745,0.674,3021.4,3020.2,7.073878]
["bitfinex","ETHUSD",1764691832948,0.674,3021.1,3020.2,7.073878]
["bitfinex","ETHUSD",1764691833144,0.542,3021.3,3020.2,10.384917]
["bitfinex","ETHUSD",1764691833453,0.542,3021.2,3020.3,0.4991]
["bitfinex","ETHUSD",1764691834248,3.85199734,3021.2,3020.1,6.62229726]
["bitfinex","ETHUSD",1764691834753,0.542,3021.2,3020.1,6.62229726]
["bitfinex","ETHUSD",1764691834957,4.31825549,3021.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764691835126,0.43182555,3021.1,3020.1,6.62229726]
["bitfinex","ETHUSD",1764691835326,0.89812555,3021.1,3019.4,0.4991]
["bitfinex","ETHUSD",1764691835524,0.674,3021.0,3019.5,0.4991]
["bitfinex","ETHUSD",1764691835781,1.1403,3021.0,3019.5,0.4991]
["bitfinex","ETHUSD",1764691836155,3.77657177,3020.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1764691836362,3.77657177,3020.9,3019.6,3.31169691]
["bitfinex","ETHUSD",1764691836363,7.08684354,3020.9,3019.6,3.31169691]
["bitfinex","ETHUSD",1764691836528,0.6732,3020.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764691836728,0.542,3020.6,3019.6,6.62339382]
["bitfinex","ETHUSD",1764691837065,0.542,3020.6,3019.6,7.12249382]
["bitfinex","ETHUSD",1764691837556,0.4663,3020.8,3019.6,10.43419073]
["bitfinex","ETHUSD",1764691837860,0.542,3020.7,3019.7,0.4991]
["bitfinex","ETHUSD",1764691838360,0.542,3020.7,3019.8,6.62295516]
["bitfinex","ETHUSD",1764691838532,0.6732,3021.0,3019.8,6.62295516]
["bitfinex","ETHUSD",1764691838856,0.542,3020.6,3019.8,10.43353274]
["bitfinex","ETHUSD",1764691839161,0.542,3020.6,3019.8,7.12205516]
["bitfinex","ETHUSD",1764691839462,1.0083,3020.6,3019.8,6.62295516]
["bitfinex","ETHUSD",1764691839667,1.0083,3020.6,3019.8,3.31147758]
["bitfinex","ETHUSD",1764691839964,0.6732,3020.4,3019.6,3.31169691]
["bitfinex","ETHUSD",1764691840158,0.6732,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1764691840363,7.08815874,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1764691840563,3.77722937,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1764691840760,0.4663,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1764691841860,0.6732,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1764691842059,0.542,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764691842776,0.4679,3020.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691842936,6.62010524,3021.1,3019.6,0.4926]
["bitfinex","ETHUSD",1764691843132,1.0099,3021.0,3019.6,0.4926]
["bitfinex","ETHUSD",1764691843470,1.43620052,3020.9,3019.6,0.4926]
["bitfinex","ETHUSD",1764691843629,1.90410052,3020.9,3019.6,0.4926]
["bitfinex","ETHUSD",1764691843833,0.4679,3020.8,3019.6,0.4926]
["bitfinex","ETHUSD",1764691844350,0.6732,3020.6,3019.6,0.4926]
["bitfinex","ETHUSD",1764691844556,0.6732,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1764691844764,0.76300052,3020.9,3019.5,0.001]
["bitfinex","ETHUSD",1764691844765,0.6732,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764691844970,7.63219726,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1764691844971,1.3267,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691845251,1.1214,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691845561,0.6535,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691845761,0.542,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691846170,0.1851,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764691846372,0.41040917,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691846573,0.542,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691846760,3.85369691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691847274,4.24799691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691847479,6.19822551,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764691847845,6.19822551,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1764691847846,0.6732,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764691848173,0.6732,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691848341,1.4003,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691848545,2.05502,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691848745,5.3674848,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691849076,4.6942848,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691849579,0.7271,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691849876,1.8682,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691850947,5.1806648,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691851279,4.6386648,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691851581,3.3110113,3020.3,3018.8,0.001]
["bitfinex","ETHUSD",1764691851753,0.4679,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1764691851953,1.2152,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1764691852873,0.542,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1764691853050,3.85395574,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1764691853385,0.653,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1764691853386,3.4966389,3019.8,3018.8,0.4936]
["bitfinex","ETHUSD",1764691853548,0.6732,3019.6,3018.8,0.4936]
["bitfinex","ETHUSD",1764691853743,0.542,3019.5,3018.8,0.4936]
["bitfinex","ETHUSD",1764691853968,0.542,3019.4,3018.8,0.4936]
["bitfinex","ETHUSD",1764691854170,0.1851,3020.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1764691854369,0.1851,3020.4,3018.8,0.4936]
["bitfinex","ETHUSD",1764691854557,0.1851,3020.8,3018.8,0.4936]
["bitfinex","ETHUSD",1764691854759,0.542,3020.7,3018.8,0.52672574]
["bitfinex","ETHUSD",1764691854962,3.85252481,3020.7,3019.0,9.93706524]
["bitfinex","ETHUSD",1764691855282,0.4679,3021.4,3019.1,8.37083145]
["bitfinex","ETHUSD",1764691855482,0.542,3021.1,3019.1,6.192561]
["bitfinex","ETHUSD",1764691855780,0.542,3021.1,3019.3,5.166714]
["bitfinex","ETHUSD",1764691855975,0.542,3021.1,3019.3,4.333474]
["bitfinex","ETHUSD",1764691856157,0.542,3021.1,3019.4,0.4926]
["bitfinex","ETHUSD",1764691856158,1.27670082,3021.1,3019.4,0.4926]
["bitfinex","ETHUSD",1764691856347,0.542,3021.0,3019.4,0.4926]
["bitfinex","ETHUSD",1764691856550,0.542,3020.9,3019.4,0.4926]
["bitfinex","ETHUSD",1764691856751,0.542,3020.8,3019.4,0.4926]
["bitfinex","ETHUSD",1764691856979,0.542,3020.8,3019.5,3.31180659]
["bitfinex","ETHUSD",1764691857279,0.6732,3020.7,3019.6,0.4926]
["bitfinex","ETHUSD",1764691857974,4.9954871,3020.8,3019.6,0.4926]
["bitfinex","ETHUSD",1764691858682,1.6851,3020.8,3019.6,0.4926]
["bitfinex","ETHUSD",1764691858878,3.85438798,3020.8,3019.7,6.62317448]
["bitfinex","ETHUSD",1764691859184,0.542,3020.7,3019.7,6.62317448]
["bitfinex","ETHUSD",1764691859483,0.542,3020.6,3019.8,0.4926]
["bitfinex","ETHUSD",1764691860294,1.0099,3020.6,3019.2,0.4926]
["bitfinex","ETHUSD",1764691860450,0.542,3020.5,3020.0,0.1697]
["bitfinex","ETHUSD",1764691860656,0.542,3020.5,3019.2,13.74114264]
["bitfinex","ETHUSD",1764691860852,0.0012,3020.8,3020.5,6.62142028]
["bitfinex","ETHUSD",1764691861273,0.0012,3020.8,3020.6,0.4926]
["bitfinex","ETHUSD",1764691861473,0.0012,3020.8,3020.4,0.1697]
["bitfinex","ETHUSD",1764691861474,0.542,3020.7,3020.4,3.48047516]
["bitfinex","ETHUSD",1764691861671,0.0012,3020.8,3020.4,3.48047516]
["bitfinex","ETHUSD",1764691861849,0.0012,3020.8,3020.5,7.11402028]
["bitfinex","ETHUSD",1764691862048,0.5,3020.6,3020.4,3.48050989]
["bitfinex","ETHUSD",1764691862254,0.5,3020.6,3020.0,0.6623]
["bitfinex","ETHUSD",1764691862255,0.5,3020.6,3020.1,3.31106341]
["bitfinex","ETHUSD",1764691862491,0.5,3020.6,3020.1,6.62221204]
["bitfinex","ETHUSD",1764691862675,0.5,3020.6,3020.2,0.4926]
["bitfinex","ETHUSD",1764691862983,0.5,3020.6,3020.3,6.62185874]
["bitfinex","ETHUSD",1764691863782,0.542,3020.5,3020.0,3.31125827]
["bitfinex","ETHUSD",1764691863985,0.542,3020.5,3019.5,6.62361318]
["bitfinex","ETHUSD",1764691863986,1.2152,3020.5,3019.5,6.62361318]
["bitfinex","ETHUSD",1764691864161,1.2152,3020.5,3019.5,7.11621318]
["bitfinex","ETHUSD",1764691864350,0.5,3020.6,3019.5,7.11621318]
["bitfinex","ETHUSD",1764691864351,0.5,3020.6,3019.6,0.4926]
["bitfinex","ETHUSD",1764691864551,0.542,3020.5,3019.6,0.4926]
["bitfinex","ETHUSD",1764691864771,0.5,3020.6,3019.6,0.4926]
["bitfinex","ETHUSD",1764691864972,0.542,3020.5,3019.7,9.93476172]
["bitfinex","ETHUSD",1764691865581,0.542,3020.5,3019.7,7.11577448]
["bitfinex","ETHUSD",1764691866480,0.6732,3020.3,3019.7,7.11577448]
["bitfinex","ETHUSD",1764691866664,0.5,3020.6,3019.7,10.42736172]
["bitfinex","ETHUSD",1764691866985,0.541,3020.5,3019.4,7.11643254]
["bitfinex","ETHUSD",1764691867157,0.17142,3020.4,3019.4,7.11643254]
["bitfinex","ETHUSD",1764691867352,3.31081975,3020.4,3019.4,7.11643254]
["bitfinex","ETHUSD",1764691867584,0.6732,3020.4,3019.4,7.11643254]
["bitfinex","ETHUSD",1764691867763,0.5,3020.6,3020.3,0.6536]
["bitfinex","ETHUSD",1764691868086,0.5,3020.6,3020.3,0.6623]
["bitfinex","ETHUSD",1764691868294,0.5,3020.6,3020.3,0.1697]
["bitfinex","ETHUSD",1764691868454,0.5,3020.6,3019.4,16.55958135]
["bitfinex","ETHUSD",1764691868455,0.5,3020.6,3019.8,0.4926]
["bitfinex","ETHUSD",1764691868654,0.5,3020.6,3020.1,0.1697]
["bitfinex","ETHUSD",1764691869083,0.5,3020.6,3020.2,3.311039]
["bitfinex","ETHUSD",1764691869289,0.6732,3020.5,3019.5,0.4926]
["bitfinex","ETHUSD",1764691870003,0.5,3020.6,3019.5,0.4926]
["bitfinex","ETHUSD",1764691870504,0.5,3020.6,3019.6,0.03311696]
["bitfinex","ETHUSD",1764691870808,0.5,3020.6,3020.5,0.1697]
["bitfinex","ETHUSD",1764691871004,0.5,3020.6,3019.5,0.4926]
["bitfinex","ETHUSD",1764691871208,0.5,3020.6,3019.6,13.24678764]
["bitfinex","ETHUSD",1764691871368,0.5,3020.6,3020.5,0.1697]
["bitfinex","ETHUSD",1764691872197,0.5,3020.6,3020.5,0.633]
["bitfinex","ETHUSD",1764691872387,0.5,3020.6,3020.5,1.0977]
["bitfinex","ETHUSD",1764691872703,0.5,3020.6,3020.2,0.1697]
["bitfinex","ETHUSD",1764691872907,0.541,3020.5,3019.6,3.31169691]
["bitfinex","ETHUSD",1764691873102,0.541,3020.5,3019.1,0.1812]
["bitfinex","ETHUSD",1764691873103,3.311039,3020.2,3019.2,3.31213566]
["bitfinex","ETHUSD",1764691873340,6.622078,3020.2,3019.1,0.1812]
["bitfinex","ETHUSD",1764691873614,0.4794,3020.1,3018.5,0.4657]
["bitfinex","ETHUSD",1764691873905,2.0976556,3020.0,3018.5,0.4657]
["bitfinex","ETHUSD",1764691874112,0.6732,3019.8,3018.8,3.313525]
["bitfinex","ETHUSD",1764691874282,0.541,3019.7,3018.9,0.4647]
["bitfinex","ETHUSD",1764691874605,0.541,3019.8,3019.0,0.03312355]
["bitfinex","ETHUSD",1764691874811,0.1843,3020.5,3018.9,0.4647]
["bitfinex","ETHUSD",1764691874972,0.1843,3020.5,3019.7,0.4633]
["bitfinex","ETHUSD",1764691875306,0.541,3020.4,3019.8,6.62295516]
["bitfinex","ETHUSD",1764691875603,0.541,3020.3,3019.8,10.39913274]
["bitfinex","ETHUSD",1764691876005,0.541,3020.3,3019.8,7.08765516]
["bitfinex","ETHUSD",1764691876410,1.0204,3020.3,3019.7,3.31155144]
["bitfinex","ETHUSD",1764691876708,0.541,3020.3,3019.7,6.62313868]
["bitfinex","ETHUSD",1764691876910,0.541,3020.3,3019.7,3.31155144]
["bitfinex","ETHUSD",1764691877087,3.85194248,3020.3,3019.6,3.49289453]
["bitfinex","ETHUSD",1764691877289,7.64228496,3020.3,3019.2,0.1812]
["bitfinex","ETHUSD",1764691877489,0.1843,3019.7,3019.1,6.62449074]
["bitfinex","ETHUSD",1764691877709,0.541,3019.6,3019.1,6.80569074]
["bitfinex","ETHUSD",1764691877885,0.5,3020.6,3019.1,6.80569074]
["bitfinex","ETHUSD",1764691877886,1.1526,3020.4,3019.1,10.11793611]
["bitfinex","ETHUSD",1764691878211,0.4794,3020.4,3019.2,0.4647]
["bitfinex","ETHUSD",1764691878510,3.3107352,3020.5,3019.3,0.03312025]
["bitfinex","ETHUSD",1764691878714,0.541,3020.4,3019.3,0.03312025]
["bitfinex","ETHUSD",1764691878911,1.6936,3020.4,3019.1,10.11793611]
["bitfinex","ETHUSD",1764691879083,3.31158724,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1764691879284,3.984239,3020.2,3019.1,0.1812]
["bitfinex","ETHUSD",1764691879503,0.1843,3019.9,3019.1,0.1812]
["bitfinex","ETHUSD",1764691879704,0.1843,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1764691880014,1.1526,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1764691880212,0.6732,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1764691880413,0.6732,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764691880600,0.4794,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1764691881312,3.85313566,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764691881507,4.35370923,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764691881705,0.9602,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764691881906,1.6326,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764691882311,0.6732,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691882613,1.0106,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691882915,0.3374,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691883096,0.8784,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691883295,4.1908648,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691883497,5.61438654,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691883697,0.8784,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691883897,0.541,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691884204,0.6732,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1764691884522,0.541,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1764691885019,0.4794,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1764691885220,0.541,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1764691885791,0.4794,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1764691886019,0.541,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1764691886691,0.4794,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1764691887025,0.541,3019.7,3018.8,0.4657]
["bitfinex","ETHUSD",1764691887223,0.541,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1764691887396,3.31169691,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1764691887800,0.4794,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1764691887995,1.24377045,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1764691888392,0.1843,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691888627,1.2061,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691888822,1.6855,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691889206,1.2061,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691889406,4.9979648,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691889603,5.49776128,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764691889930,0.6732,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764691890130,0.6732,3018.0,3015.3,10.00844514]
["bitfinex","ETHUSD",1764691890425,0.8575,3017.6,3016.5,3.31508601]
["bitfinex","ETHUSD",1764691890627,0.7253,3017.6,3015.6,0.6411]
["bitfinex","ETHUSD",1764691890826,0.6732,3017.3,3015.6,0.6411]
["bitfinex","ETHUSD",1764691891232,1.1526,3017.3,3016.3,3.31528205]
["bitfinex","ETHUSD",1764691891425,3.79362132,3017.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691891619,5.04539408,3017.3,3016.0,3.31564986]
["bitfinex","ETHUSD",1764691891821,1.73117276,3017.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691892011,5.04539408,3017.3,3016.0,9.94694958]
["bitfinex","ETHUSD",1764691892324,5.17759408,3017.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691892529,5.71859408,3017.3,3016.0,3.31564986]
["bitfinex","ETHUSD",1764691892828,5.71859408,3017.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691893027,2.40437276,3017.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691893205,4.33462132,3017.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1764691893402,4.33462132,3017.3,3015.9,0.6459]
["bitfinex","ETHUSD",1764691893619,5.00782132,3017.3,3015.9,7.27740316]
["bitfinex","ETHUSD",1764691893928,1.0204,3017.3,3015.9,7.27740316]
["bitfinex","ETHUSD",1764691894229,4.33462132,3017.3,3015.9,7.27740316]
["bitfinex","ETHUSD",1764691894426,5.00782132,3017.3,3015.9,6.81270316]
["bitfinex","ETHUSD",1764691894609,6.17142484,3017.3,3015.9,3.31574336]
["bitfinex","ETHUSD",1764691895015,6.17142484,3017.3,3016.2,0.1842]
["bitfinex","ETHUSD",1764691895216,5.63042484,3017.3,3016.2,0.1842]
["bitfinex","ETHUSD",1764691895415,6.17142484,3017.3,3016.2,0.1842]
["bitfinex","ETHUSD",1764691895598,6.17142484,3017.3,3015.6,0.1764]
["bitfinex","ETHUSD",1764691895801,6.17142484,3017.3,3016.1,3.31553329]
["bitfinex","ETHUSD",1764691896014,6.17142484,3017.3,3016.0,3.31561545]
["bitfinex","ETHUSD",1764691896521,6.17142484,3017.3,3015.6,0.1764]
["bitfinex","ETHUSD",1764691896522,5.49822484,3017.3,3016.2,6.81505719]
["bitfinex","ETHUSD",1764691896719,5.95772484,3017.3,3016.2,6.81505719]
["bitfinex","ETHUSD",1764691896921,6.63092484,3017.3,3015.7,0.4667]
["bitfinex","ETHUSD",1764691897237,6.63092484,3017.3,3016.2,6.81499586]
["bitfinex","ETHUSD",1764691897409,6.08992484,3017.3,3016.2,3.49956585]
["bitfinex","ETHUSD",1764691897614,6.63092484,3017.3,3016.2,6.81505516]
["bitfinex","ETHUSD",1764691897922,5.46732132,3017.3,3016.2,6.81505516]
["bitfinex","ETHUSD",1764691898118,4.25312132,3017.3,3016.2,6.81505516]
["bitfinex","ETHUSD",1764691898299,4.31472132,3017.3,3016.3,0.4667]
["bitfinex","ETHUSD",1764691898501,0.4595,3017.3,3016.3,0.4667]
["bitfinex","ETHUSD",1764691898703,0.4595,3017.3,3017.1,0.1737]
["bitfinex","ETHUSD",1764691898704,0.541,3017.3,3017.1,0.1737]
["bitfinex","ETHUSD",1764691899140,0.6732,3018.0,3017.2,0.461]
["bitfinex","ETHUSD",1764691899435,0.541,3017.9,3017.2,0.461]
["bitfinex","ETHUSD",1764691899602,3.85461846,3017.9,3017.3,3.31422132]
["bitfinex","ETHUSD",1764691899800,3.31361846,3017.9,3017.3,3.31422132]
["bitfinex","ETHUSD",1764691900135,0.541,3017.8,3017.3,3.31422132]
["bitfinex","ETHUSD",1764691900338,0.195,3018.2,3017.3,3.31422132]
["bitfinex","ETHUSD",1764691900544,3.50828486,3018.2,3017.3,6.62844264]
["bitfinex","ETHUSD",1764691900752,1.2142,3018.1,3017.3,6.62844264]
["bitfinex","ETHUSD",1764691900909,1.2142,3018.1,3017.3,3.31422132]
["bitfinex","ETHUSD",1764691901110,0.541,3018.0,3017.3,3.31422132]
["bitfinex","ETHUSD",1764691901416,1.15129648,3018.9,3018.0,0.46]
["bitfinex","ETHUSD",1764691901619,0.1843,3019.9,3017.4,0.4667]
["bitfinex","ETHUSD",1764691901620,0.541,3018.8,3018.2,6.6264661]
["bitfinex","ETHUSD",1764691901819,0.541,3018.8,3018.2,3.31323305]
["bitfinex","ETHUSD",1764691902218,0.541,3018.8,3018.2,6.6264661]
["bitfinex","ETHUSD",1764691902615,0.195,3019.1,3018.2,10.42739915]
["bitfinex","ETHUSD",1764691902820,0.541,3019.0,3018.2,10.42739915]
["bitfinex","ETHUSD",1764691903046,0.541,3019.0,3018.2,7.1141661]
["bitfinex","ETHUSD",1764691903393,0.541,3019.0,3018.2,3.80093305]
["bitfinex","ETHUSD",1764691903548,3.3124648,3018.9,3018.2,7.1141661]
["bitfinex","ETHUSD",1764691903835,0.541,3019.0,3018.2,7.1141661]
["bitfinex","ETHUSD",1764691904024,0.1966,3018.9,3018.2,0.4877]
["bitfinex","ETHUSD",1764691904338,0.541,3019.0,3018.3,6.62624656]
["bitfinex","ETHUSD",1764691904635,0.5402,3019.0,3018.3,6.62624656]
["bitfinex","ETHUSD",1764691905819,0.5402,3019.0,3018.2,6.6264661]
["bitfinex","ETHUSD",1764691906338,0.5402,3019.0,3018.2,7.1141661]
["bitfinex","ETHUSD",1764691906539,0.195,3019.1,3018.2,7.1141661]
["bitfinex","ETHUSD",1764691906740,0.002,3019.4,3018.3,0.4877]
["bitfinex","ETHUSD",1764691907159,0.541,3019.3,3018.3,0.4877]
["bitfinex","ETHUSD",1764691907555,0.541,3019.3,3018.4,0.1764]
["bitfinex","ETHUSD",1764691907754,0.6732,3019.2,3018.4,0.1764]
["bitfinex","ETHUSD",1764691907957,3.80765475,3019.4,3018.4,0.1764]
["bitfinex","ETHUSD",1764691907958,0.002,3019.4,3018.5,7.11350752]
["bitfinex","ETHUSD",1764691908133,0.002,3019.4,3018.4,0.1764]
["bitfinex","ETHUSD",1764691908333,0.002,3019.4,3018.5,0.4877]
["bitfinex","ETHUSD",1764691908565,0.541,3019.3,3018.5,0.4877]
["bitfinex","ETHUSD",1764691909271,0.541,3019.2,3018.5,0.4877]
["bitfinex","ETHUSD",1764691909461,0.002,3019.4,3019.2,0.4817]
["bitfinex","ETHUSD",1764691909655,0.002,3019.4,3019.3,0.4817]
["bitfinex","ETHUSD",1764691909857,0.002,3019.4,3018.6,9.93838203]
["bitfinex","ETHUSD",1764691910043,0.002,3019.4,3018.6,6.62558802]
["bitfinex","ETHUSD",1764691910369,0.002,3019.4,3018.6,10.42608203]
["bitfinex","ETHUSD",1764691910771,0.002,3019.4,3018.6,9.93838203]
["bitfinex","ETHUSD",1764691911068,0.002,3019.4,3019.3,0.4817]
["bitfinex","ETHUSD",1764691911583,0.002,3019.4,3019.3,0.9694]
["bitfinex","ETHUSD",1764691911976,0.002,3019.4,3019.3,4.28142596]
["bitfinex","ETHUSD",1764691912286,0.002,3019.4,3019.3,0.4817]
["bitfinex","ETHUSD",1764691912563,0.002,3019.4,3019.3,3.79372596]
["bitfinex","ETHUSD",1764691913372,0.002,3019.4,3019.3,4.28142596]
["bitfinex","ETHUSD",1764691914135,0.002,3019.4,3019.3,3.79372596]
["bitfinex","ETHUSD",1764691914342,0.002,3019.4,3019.3,4.28142596]
["bitfinex","ETHUSD",1764691917072,0.002,3019.4,3019.3,3.79372596]
["bitfinex","ETHUSD",1764691917253,0.002,3019.4,3019.3,4.28142596]
["bitfinex","ETHUSD",1764691917453,0.002,3019.4,3019.3,3.79372596]
["bitfinex","ETHUSD",1764691918641,0.002,3019.4,3019.3,4.28142596]
["bitfinex","ETHUSD",1764691919057,0.002,3019.4,3019.3,3.79372596]
["bitfinex","ETHUSD",1764691919570,0.002,3019.4,3019.3,4.28142596]
["bitfinex","ETHUSD",1764691919757,0.002,3019.4,3019.3,3.79372596]
["bitfinex","ETHUSD",1764691920372,0.002,3019.4,3019.3,4.28142596]
["bitfinex","ETHUSD",1764691920963,0.002,3019.4,3019.3,3.79372596]
["bitfinex","ETHUSD",1764691921140,0.002,3019.4,3019.3,0.4817]
["bitfinex","ETHUSD",1764691921341,0.002,3019.4,3018.5,6.62580752]
["bitfinex","ETHUSD",1764691921674,0.002,3019.4,3019.3,0.4817]
["bitfinex","ETHUSD",1764691922179,0.002,3019.4,3019.3,4.28142596]
["bitfinex","ETHUSD",1764691922391,0.002,3019.7,3019.3,20.95117286]
["bitfinex","ETHUSD",1764691922691,0.5,3020.6,3020.1,6.730592]
["bitfinex","ETHUSD",1764691922846,0.5,3020.6,3020.5,0.6639]
["bitfinex","ETHUSD",1764691923389,0.5,3020.6,3019.7,0.4877]
["bitfinex","ETHUSD",1764691923580,0.9583,3020.6,3019.8,0.1822]
["bitfinex","ETHUSD",1764691923950,0.5,3020.6,3019.9,0.4877]
["bitfinex","ETHUSD",1764691924251,0.5,3020.6,3020.0,6.62251654]
["bitfinex","ETHUSD",1764691924445,0.5,3020.6,3020.0,9.93377481]
["bitfinex","ETHUSD",1764691925543,0.5,3020.6,3020.0,10.42147481]
["bitfinex","ETHUSD",1764691925748,0.5,3020.6,3020.5,0.4817]
["bitfinex","ETHUSD",1764691926403,5.30260054,3020.6,3019.4,0.1822]
["bitfinex","ETHUSD",1764691926557,0.1077,3020.2,3019.4,0.1822]
["bitfinex","ETHUSD",1764691927149,0.6014,3020.2,3019.1,0.1822]
["bitfinex","ETHUSD",1764691927366,0.6006,3020.2,3019.1,0.1822]
["bitfinex","ETHUSD",1764691927892,7.66125985,3020.6,3019.4,10.01257473]
["bitfinex","ETHUSD",1764691927893,0.5,3020.6,3019.4,10.01257473]
["bitfinex","ETHUSD",1764691928101,0.5,3020.6,3020.5,0.4817]
["bitfinex","ETHUSD",1764691928302,0.5,3020.6,3020.5,3.79241014]
["bitfinex","ETHUSD",1764691928464,0.5,3020.6,3020.5,4.28011014]
["bitfinex","ETHUSD",1764691929572,0.502,3020.6,3020.5,4.28011014]
["bitfinex","ETHUSD",1764691930593,0.502,3020.6,3020.5,3.79241014]
["bitfinex","ETHUSD",1764691930790,0.502,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764691930966,0.502,3020.6,3020.5,4.28011014]
["bitfinex","ETHUSD",1764691931905,0.502,3020.6,3018.4,0.6784]
["bitfinex","ETHUSD",1764691931906,1.4278,3020.6,3019.2,10.42370698]
["bitfinex","ETHUSD",1764691932059,0.502,3020.6,3019.4,0.54]
["bitfinex","ETHUSD",1764691932260,0.502,3020.6,3019.5,13.24722636]
["bitfinex","ETHUSD",1764691932459,0.502,3020.6,3019.5,9.93541977]
["bitfinex","ETHUSD",1764691932460,0.4572,3020.5,3019.5,9.93541977]
["bitfinex","ETHUSD",1764691932676,0.4572,3020.5,3019.5,10.42271977]
["bitfinex","ETHUSD",1764691932869,0.4572,3020.5,3019.5,13.73452636]
["bitfinex","ETHUSD",1764691933164,0.502,3020.6,3019.6,0.4873]
["bitfinex","ETHUSD",1764691933480,0.9592,3020.6,3019.6,0.4873]
["bitfinex","ETHUSD",1764691933670,0.9592,3020.6,3019.5,9.93541977]
["bitfinex","ETHUSD",1764691934266,0.4572,3020.5,3019.2,3.31211632]
["bitfinex","ETHUSD",1764691934485,3.31081975,3020.4,3019.2,6.62425198]
["bitfinex","ETHUSD",1764691934704,0.4572,3020.5,3019.3,0.4873]
["bitfinex","ETHUSD",1764691935256,3.76791025,3020.5,3019.3,0.4873]
["bitfinex","ETHUSD",1764691935461,3.76791025,3020.5,3019.2,9.93638764]
["bitfinex","ETHUSD",1764691935689,0.4572,3020.4,3019.2,9.93638764]
["bitfinex","ETHUSD",1764691935888,0.95151103,3020.4,3019.2,9.93638764]
["bitfinex","ETHUSD",1764691936294,0.4572,3020.3,3019.2,9.93638764]
["bitfinex","ETHUSD",1764691937081,3.76813004,3020.3,3019.2,6.62425198]
["bitfinex","ETHUSD",1764691937393,0.6014,3019.3,3019.1,6.62447764]
["bitfinex","ETHUSD",1764691937777,0.1939,3019.6,3019.1,6.62447764]
["bitfinex","ETHUSD",1764691937972,0.1939,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764691937973,0.4686,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764691938294,0.1382,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764691938989,0.5954,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764691940070,0.1382,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764691940994,0.5954,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764691941163,0.1382,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764691941366,0.5954,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764691941595,0.54,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1764691941894,0.6511,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764691942266,0.4572,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1764691942467,0.1939,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764691942988,0.1939,3019.6,3019.0,3.31334768]
["bitfinex","ETHUSD",1764691943188,0.1939,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764691943376,0.6511,3019.6,3019.0,3.31334861]
["bitfinex","ETHUSD",1764691943581,0.54,3020.0,3019.1,0.183]
["bitfinex","ETHUSD",1764691943582,0.9972,3020.0,3019.1,0.183]
["bitfinex","ETHUSD",1764691943778,0.1939,3019.8,3019.1,0.183]
["bitfinex","ETHUSD",1764691944366,0.54,3020.0,3019.1,0.6703]
["bitfinex","ETHUSD",1764691944774,0.1939,3019.9,3019.2,3.31213566]
["bitfinex","ETHUSD",1764691944971,0.1939,3019.9,3019.2,6.62427132]
["bitfinex","ETHUSD",1764691945189,0.54,3020.0,3019.2,13.73584264]
["bitfinex","ETHUSD",1764691945390,0.4572,3020.4,3019.3,0.4873]
["bitfinex","ETHUSD",1764691945591,0.502,3020.6,3019.4,0.03311916]
["bitfinex","ETHUSD",1764691945788,0.502,3020.6,3019.5,1.0273]
["bitfinex","ETHUSD",1764691946113,0.502,3020.6,3020.5,0.4503]
["bitfinex","ETHUSD",1764691946913,0.502,3020.6,3020.5,4.24831014]
["bitfinex","ETHUSD",1764691948703,0.0012,3020.8,3020.7,7.18856394]
["bitfinex","ETHUSD",1764691948888,0.002,3021.0,3020.7,7.61128188]
["bitfinex","ETHUSD",1764691949081,0.002,3021.0,3020.9,0.4503]
["bitfinex","ETHUSD",1764691949287,0.002,3021.0,3020.9,0.9903]
["bitfinex","ETHUSD",1764691949498,0.002,3021.0,3020.9,1.4776]
["bitfinex","ETHUSD",1764691949811,0.002,3021.0,3020.9,0.9376]
["bitfinex","ETHUSD",1764691949979,0.002,3021.0,3020.9,0.4503]
["bitfinex","ETHUSD",1764691950182,0.0012,3021.0,3020.7,6.62098188]
["bitfinex","ETHUSD",1764691950404,0.0012,3021.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1764691950608,0.0012,3021.0,3020.5,3.31071014]
["bitfinex","ETHUSD",1764691950786,0.1939,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1764691951311,7.6221831,3020.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764691951512,1.00163226,3020.9,3019.7,6.62315519]
["bitfinex","ETHUSD",1764691951690,0.1939,3020.9,3019.7,9.93474243]
["bitfinex","ETHUSD",1764691951891,0.1939,3020.9,3019.8,0.4873]
["bitfinex","ETHUSD",1764691952098,0.6511,3020.9,3019.8,0.4873]
["bitfinex","ETHUSD",1764691953788,0.0012,3021.0,3020.1,0.4961]
["bitfinex","ETHUSD",1764691954212,0.1865,3020.9,3020.1,0.4961]
["bitfinex","ETHUSD",1764691954411,0.1865,3020.9,3020.1,1.0351]
["bitfinex","ETHUSD",1764691954612,0.0012,3021.0,3020.1,1.0351]
["bitfinex","ETHUSD",1764691954814,0.0012,3021.0,3020.2,10.429217]
["bitfinex","ETHUSD",1764691955313,0.0012,3021.0,3020.3,0.4961]
["bitfinex","ETHUSD",1764691955524,0.0012,3021.0,3020.4,0.03310819]
["bitfinex","ETHUSD",1764691955691,0.0012,3021.0,3020.5,0.539]
["bitfinex","ETHUSD",1764691955893,0.0012,3021.0,3020.9,0.4667]
["bitfinex","ETHUSD",1764691956092,0.0012,3021.0,3020.5,0.539]
["bitfinex","ETHUSD",1764691956788,0.0012,3021.0,3020.9,3.77697177]
["bitfinex","ETHUSD",1764691957223,0.0012,3021.0,3020.9,4.27307177]
["bitfinex","ETHUSD",1764691957423,0.0012,3021.0,3020.9,4.81207177]
["bitfinex","ETHUSD",1764691959199,0.0012,3021.0,3020.9,4.27307177]
["bitfinex","ETHUSD",1764691959532,0.0012,3021.0,3020.9,4.81207177]
["bitfinex","ETHUSD",1764691960324,0.002,3021.5,3021.2,8.075775]
["bitfinex","ETHUSD",1764691960509,0.002,3021.5,3021.4,0.4667]
["bitfinex","ETHUSD",1764691960900,0.002,3021.5,3021.4,4.31542396]
["bitfinex","ETHUSD",1764691961899,0.002,3021.5,3021.4,3.77642396]
["bitfinex","ETHUSD",1764691962134,0.002,3021.5,3021.4,4.82912119]
["bitfinex","ETHUSD",1764691962333,0.002,3021.5,3021.4,4.79602396]
["bitfinex","ETHUSD",1764691964505,0.002,3021.5,3021.4,3.77642396]
["bitfinex","ETHUSD",1764691964828,0.9719,3021.5,3020.5,0.175]
["bitfinex","ETHUSD",1764691965040,0.1155,3021.4,3020.6,9.93180162]
["bitfinex","ETHUSD",1764691965336,0.1155,3021.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1764691965498,0.4912,3021.5,3020.6,9.93180162]
["bitfinex","ETHUSD",1764691965699,0.4912,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1764691965926,0.002,3021.5,3021.0,0.539]
["bitfinex","ETHUSD",1764691966314,0.002,3021.5,3021.0,1.0196]
["bitfinex","ETHUSD",1764691966944,0.002,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691967453,0.002,3021.5,3021.2,7.10048612]
["bitfinex","ETHUSD",1764691967609,0.002,3021.5,3021.4,0.4654]
["bitfinex","ETHUSD",1764691967915,0.002,3021.5,3021.4,0.539]
["bitfinex","ETHUSD",1764691969233,0.002,3021.5,3021.4,3.84872396]
["bitfinex","ETHUSD",1764691970024,0.002,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764691970233,0.002,3021.5,3021.4,3.84872396]
["bitfinex","ETHUSD",1764691970433,0.002,3021.5,3021.4,4.79472396]
["bitfinex","ETHUSD",1764691970629,0.002,3021.5,3021.4,4.82782119]
["bitfinex","ETHUSD",1764691970820,0.002,3021.5,3021.4,4.79472396]
["bitfinex","ETHUSD",1764691971021,0.002,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764691971233,0.002,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691971825,0.002,3021.5,3021.4,0.4654]
["bitfinex","ETHUSD",1764691972656,0.002,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691973041,0.0012,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764691973245,0.0012,3021.5,3021.2,7.15888612]
["bitfinex","ETHUSD",1764691974544,0.0012,3021.5,3021.2,7.63948612]
["bitfinex","ETHUSD",1764691974927,0.0012,3021.5,3021.4,0.4654]
["bitfinex","ETHUSD",1764691975327,0.0012,3021.5,3021.3,3.30982827]
["bitfinex","ETHUSD",1764691975732,0.0012,3021.5,3021.2,7.15884363]
["bitfinex","ETHUSD",1764691975931,0.0012,3021.5,3021.2,3.84890057]
["bitfinex","ETHUSD",1764691976132,0.0012,3021.5,3021.0,3.84916219]
["bitfinex","ETHUSD",1764691976431,0.0012,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1764691976637,0.4807,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764691977052,0.9699,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764691978262,4.28006219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764691978953,10.90038657,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764691979264,3.31005453,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764691979265,4.29220054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764691979557,4.78140054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764691979936,4.78140054,3020.6,3019.1,0.001]
["bitfinex","ETHUSD",1764691979937,0.4708,3020.3,3019.1,0.001]
["bitfinex","ETHUSD",1764691980139,0.1203,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764691980574,0.6095,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764691981227,0.1813,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1764691981433,0.4715,3018.7,3017.2,0.6576]
["bitfinex","ETHUSD",1764691981661,0.88124357,3019.1,3018.1,0.1738]
["bitfinex","ETHUSD",1764691981840,0.4807,3018.4,3017.3,3.79475164]
["bitfinex","ETHUSD",1764691982036,0.4807,3018.4,3017.2,0.001]
["bitfinex","ETHUSD",1764691982265,0.9699,3018.4,3017.2,0.001]
["bitfinex","ETHUSD",1764691982663,0.9699,3018.4,3017.2,9.97712024]
["bitfinex","ETHUSD",1764691982875,0.9699,3018.4,3017.2,7.11024577]
["bitfinex","ETHUSD",1764691983046,0.9699,3018.4,3017.3,0.4806]
["bitfinex","ETHUSD",1764691983252,3.31312328,3018.3,3017.3,3.79478277]
["bitfinex","ETHUSD",1764691983470,3.80232328,3018.3,3017.3,6.62840409]
["bitfinex","ETHUSD",1764691983670,3.31279401,3018.6,3017.2,0.001]
["bitfinex","ETHUSD",1764691983851,0.4892,3018.2,3017.2,6.62966232]
["bitfinex","ETHUSD",1764691984054,0.4892,3018.2,3017.2,0.001]
["bitfinex","ETHUSD",1764691984386,0.4892,3018.2,3017.2,3.49008637]
["bitfinex","ETHUSD",1764691984604,0.1929,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691984756,0.539,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1764691985279,1.0282,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1764691985674,0.4892,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1764691986586,1.2547235,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1764691986791,0.4807,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691987155,0.4892,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1764691987389,0.4807,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691987586,3.79492132,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691987893,0.9699,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691988258,0.4807,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691988852,0.9699,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691989454,0.539,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1764691989455,0.4892,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1764691989655,0.4807,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691989888,0.4892,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1764691990280,0.4807,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691990680,1.5089,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1764691990877,1.5089,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1764691990878,0.6732,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1764691991066,0.172,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1764691991067,0.6732,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764691991267,0.6732,3016.3,3015.0,0.1738]
["bitfinex","ETHUSD",1764691991469,0.539,3016.2,3015.2,6.63305916]
["bitfinex","ETHUSD",1764691991693,0.4892,3016.5,3015.1,0.1819]
["bitfinex","ETHUSD",1764691991694,0.4687,3016.1,3015.1,0.1819]
["bitfinex","ETHUSD",1764691991990,0.539,3016.0,3015.1,6.81517916]
["bitfinex","ETHUSD",1764691992172,0.4687,3016.1,3015.1,3.49853958]
["bitfinex","ETHUSD",1764691992503,0.1852,3015.9,3015.1,6.81517916]
["bitfinex","ETHUSD",1764691992663,0.1852,3015.9,3015.1,3.49853958]
["bitfinex","ETHUSD",1764691993166,0.539,3016.1,3015.2,0.467]
["bitfinex","ETHUSD",1764691993577,0.539,3016.1,3015.3,9.94925877]
["bitfinex","ETHUSD",1764691993781,0.539,3016.1,3015.3,13.26567836]
["bitfinex","ETHUSD",1764691993990,0.539,3016.3,3015.3,0.467]
["bitfinex","ETHUSD",1764691994378,0.4687,3016.4,3015.3,0.467]
["bitfinex","ETHUSD",1764691994574,0.539,3016.3,3015.2,3.31652344]
["bitfinex","ETHUSD",1764691994774,0.539,3016.3,3015.1,6.81514875]
["bitfinex","ETHUSD",1764691994994,0.4687,3016.2,3015.1,3.49850917]
["bitfinex","ETHUSD",1764691995367,0.4687,3016.2,3014.2,3.31755621]
["bitfinex","ETHUSD",1764691995368,0.4687,3016.2,3014.2,4.658345]
["bitfinex","ETHUSD",1764691995573,0.4687,3016.2,3014.7,3.31707964]
["bitfinex","ETHUSD",1764691995574,0.1852,3015.2,3014.7,3.31707964]
["bitfinex","ETHUSD",1764691995784,0.1844,3015.2,3014.7,6.63415928]
["bitfinex","ETHUSD",1764691996361,0.4687,3015.1,3014.3,0.1746]
["bitfinex","ETHUSD",1764691996993,0.4687,3015.1,3014.1,9.95321985]
["bitfinex","ETHUSD",1764691997365,0.1844,3015.2,3014.1,9.95321985]
["bitfinex","ETHUSD",1764691997569,0.1844,3015.2,3014.1,10.42021985]
["bitfinex","ETHUSD",1764691997794,0.4687,3015.5,3014.2,0.467]
["bitfinex","ETHUSD",1764691997962,0.539,3015.4,3014.2,0.467]
["bitfinex","ETHUSD",1764691998797,1.0077,3015.4,3014.2,0.467]
["bitfinex","ETHUSD",1764691998994,0.4687,3015.4,3014.2,0.467]
["bitfinex","ETHUSD",1764691999297,6.816688,3016.0,3014.1,9.95321985]
["bitfinex","ETHUSD",1764691999298,1.0077,3015.3,3014.1,9.95321985]
["bitfinex","ETHUSD",1764691999475,1.0077,3015.3,3014.1,10.42021985]
["bitfinex","ETHUSD",1764691999876,3.31603962,3015.7,3014.2,0.467]
["bitfinex","ETHUSD",1764691999877,0.539,3015.4,3014.2,0.467]
["bitfinex","ETHUSD",1764692000268,0.4687,3015.7,3014.2,0.467]
["bitfinex","ETHUSD",1764692000466,0.1852,3016.0,3014.5,10.0292896]
["bitfinex","ETHUSD",1764692000666,1.0077,3015.9,3014.5,10.0292896]
["bitfinex","ETHUSD",1764692000862,0.4687,3015.9,3014.6,0.467]
["bitfinex","ETHUSD",1764692001399,0.539,3015.8,3014.6,0.467]
["bitfinex","ETHUSD",1764692001962,0.539,3015.8,3014.7,9.95123892]
["bitfinex","ETHUSD",1764692002199,0.539,3015.8,3014.7,13.26831856]
["bitfinex","ETHUSD",1764692002395,0.539,3015.8,3014.7,13.73531856]
["bitfinex","ETHUSD",1764692002584,0.539,3015.8,3014.8,0.467]
["bitfinex","ETHUSD",1764692003269,0.539,3016.1,3014.8,0.467]
["bitfinex","ETHUSD",1764692003472,0.1852,3016.5,3015.1,8.55479]
["bitfinex","ETHUSD",1764692003693,0.539,3016.8,3016.0,0.4861]
["bitfinex","ETHUSD",1764692003879,0.1929,3016.9,3016.1,9.94661979]
["bitfinex","ETHUSD",1764692004095,0.1852,3018.0,3016.1,13.44025972]
["bitfinex","ETHUSD",1764692004418,0.4687,3017.6,3016.2,0.467]
["bitfinex","ETHUSD",1764692004874,0.539,3017.5,3016.2,0.467]
["bitfinex","ETHUSD",1764692005070,0.1852,3016.3,3015.3,0.1781]
["bitfinex","ETHUSD",1764692005273,0.4687,3017.4,3015.6,10.0292896]
["bitfinex","ETHUSD",1764692005497,0.539,3017.3,3015.7,0.03315979]
["bitfinex","ETHUSD",1764692005803,0.539,3017.2,3015.7,0.467]
["bitfinex","ETHUSD",1764692005973,0.539,3017.2,3015.8,13.263479]
["bitfinex","ETHUSD",1764692006398,0.539,3017.2,3015.9,0.467]
["bitfinex","ETHUSD",1764692006808,0.4687,3017.7,3016.1,10.0292896]
["bitfinex","ETHUSD",1764692007111,0.539,3017.6,3016.2,0.6451]
["bitfinex","ETHUSD",1764692007581,0.539,3017.6,3016.3,0.467]
["bitfinex","ETHUSD",1764692007775,1.0077,3017.6,3016.3,0.467]
["bitfinex","ETHUSD",1764692007971,3.31393849,3017.6,3016.4,9.94563054]
["bitfinex","ETHUSD",1764692008178,0.4687,3017.5,3016.4,6.63042036]
["bitfinex","ETHUSD",1764692008696,1.0077,3017.5,3016.4,9.94563054]
["bitfinex","ETHUSD",1764692009202,1.0077,3017.5,3016.4,6.63042036]
["bitfinex","ETHUSD",1764692009390,0.4687,3017.4,3016.4,6.63042036]
["bitfinex","ETHUSD",1764692009597,0.4687,3017.4,3016.4,3.31521018]
["bitfinex","ETHUSD",1764692009791,0.4687,3017.4,3016.4,6.63042036]
["bitfinex","ETHUSD",1764692010010,0.6249,3016.5,3015.9,3.31573018]
["bitfinex","ETHUSD",1764692010198,0.6249,3016.5,3015.8,6.6317395]
["bitfinex","ETHUSD",1764692010713,0.1852,3016.5,3015.8,9.94760925]
["bitfinex","ETHUSD",1764692011572,0.1852,3017.0,3015.8,6.6317395]
["bitfinex","ETHUSD",1764692011772,0.1852,3017.0,3016.4,0.1781]
["bitfinex","ETHUSD",1764692012024,0.4687,3017.4,3016.5,6.63020056]
["bitfinex","ETHUSD",1764692012025,0.539,3017.1,3016.5,6.63020056]
["bitfinex","ETHUSD",1764692012171,0.4609,3016.5,3015.5,7.09939926]
["bitfinex","ETHUSD",1764692012387,0.1852,3016.9,3015.6,0.467]
["bitfinex","ETHUSD",1764692012702,0.4707,3018.7,3016.8,0.1781]
["bitfinex","ETHUSD",1764692012703,0.002,3018.3,3016.8,0.1781]
["bitfinex","ETHUSD",1764692012906,0.4687,3017.7,3016.8,0.1781]
["bitfinex","ETHUSD",1764692013382,0.539,3017.6,3016.8,0.1781]
["bitfinex","ETHUSD",1764692014012,1.0188,3017.6,3016.9,6.62932148]
["bitfinex","ETHUSD",1764692014214,0.665,3018.0,3016.9,9.94398222]
["bitfinex","ETHUSD",1764692014515,0.539,3017.9,3016.9,9.94398222]
["bitfinex","ETHUSD",1764692014731,1.0188,3017.9,3016.9,6.62932148]
["bitfinex","ETHUSD",1764692014917,1.0188,3017.9,3016.9,9.94398222]
["bitfinex","ETHUSD",1764692015089,0.539,3017.8,3016.9,9.94398222]
["bitfinex","ETHUSD",1764692015294,0.4798,3017.9,3016.9,9.94398222]
["bitfinex","ETHUSD",1764692015485,0.1852,3018.0,3016.9,9.94398222]
["bitfinex","ETHUSD",1764692015486,0.539,3017.8,3017.0,0.4885]
["bitfinex","ETHUSD",1764692015684,0.539,3017.8,3016.9,6.62932148]
["bitfinex","ETHUSD",1764692015887,0.4798,3017.7,3016.9,9.94398222]
["bitfinex","ETHUSD",1764692016188,0.4798,3017.7,3016.9,6.62932148]
["bitfinex","ETHUSD",1764692016391,3.79359163,3017.7,3016.9,3.31466074]
["bitfinex","ETHUSD",1764692016694,0.76463364,3017.6,3016.9,6.62932148]
["bitfinex","ETHUSD",1764692017022,0.4798,3017.6,3016.9,6.62932148]
["bitfinex","ETHUSD",1764692017600,0.4798,3017.6,3016.9,9.94398222]
["bitfinex","ETHUSD",1764692017829,0.4798,3017.6,3016.9,3.31466074]
["bitfinex","ETHUSD",1764692018031,0.1852,3018.0,3016.9,9.94398222]
["bitfinex","ETHUSD",1764692018188,0.1852,3018.0,3017.0,0.5216455]
["bitfinex","ETHUSD",1764692018504,0.539,3018.1,3017.0,0.4885]
["bitfinex","ETHUSD",1764692018831,0.002,3018.3,3017.0,0.4885]
["bitfinex","ETHUSD",1764692018991,0.539,3018.1,3017.0,0.4885]
["bitfinex","ETHUSD",1764692019188,0.002,3017.7,3017.0,0.4885]
["bitfinex","ETHUSD",1764692020331,0.002,3017.7,3017.1,9.94332303]
["bitfinex","ETHUSD",1764692020535,0.002,3017.7,3016.6,0.1781]
["bitfinex","ETHUSD",1764692020536,0.4818,3017.7,3016.6,0.1781]
["bitfinex","ETHUSD",1764692020845,0.4818,3017.7,3016.6,6.80807618]
["bitfinex","ETHUSD",1764692021720,0.4818,3017.7,3016.6,10.12306656]
["bitfinex","ETHUSD",1764692022235,0.4818,3017.7,3016.6,3.4930858]
["bitfinex","ETHUSD",1764692022410,3.31389183,3017.6,3016.6,6.80807618]
["bitfinex","ETHUSD",1764692022613,7.33873027,3017.6,3016.1,3.31553993]
["bitfinex","ETHUSD",1764692022927,0.9899,3017.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764692023228,0.9899,3017.5,3016.1,9.94661979]
["bitfinex","ETHUSD",1764692023433,0.4509,3017.4,3016.1,9.94661979]
["bitfinex","ETHUSD",1764692024332,0.4509,3017.4,3016.2,0.4944]
["bitfinex","ETHUSD",1764692024527,3.76502221,3017.4,3016.3,6.63064018]
["bitfinex","ETHUSD",1764692024733,7.07914442,3017.4,3016.3,6.63064018]
["bitfinex","ETHUSD",1764692025041,0.4509,3017.3,3016.3,9.94596027]
["bitfinex","ETHUSD",1764692025444,0.4509,3017.3,3014.9,3.49696195]
["bitfinex","ETHUSD",1764692025445,0.681,3016.4,3014.9,0.1802]
["bitfinex","ETHUSD",1764692025622,0.6963,3016.3,3015.2,0.1781]
["bitfinex","ETHUSD",1764692025943,1.1472,3016.3,3014.9,6.81390292]
["bitfinex","ETHUSD",1764692026242,0.4509,3016.2,3014.6,0.4944]
["bitfinex","ETHUSD",1764692026440,0.4509,3016.2,3014.7,0.1802]
["bitfinex","ETHUSD",1764692026647,10.61981979,3016.1,3014.8,6.63393922]
["bitfinex","ETHUSD",1764692026943,0.6732,3015.8,3014.8,6.63393922]
["bitfinex","ETHUSD",1764692027132,0.539,3015.7,3014.6,0.38127279]
["bitfinex","ETHUSD",1764692027334,0.1868,3015.7,3014.7,6.63415067]
["bitfinex","ETHUSD",1764692027646,0.4509,3016.0,3014.8,0.4944]
["bitfinex","ETHUSD",1764692028333,0.6377,3016.4,3014.8,0.4944]
["bitfinex","ETHUSD",1764692028526,0.6377,3016.4,3014.9,13.26743836]
["bitfinex","ETHUSD",1764692028913,0.1868,3016.4,3015.0,0.4944]
["bitfinex","ETHUSD",1764692029108,0.1868,3017.0,3016.3,0.1765]
["bitfinex","ETHUSD",1764692029310,0.7258,3017.0,3016.3,0.1765]
["bitfinex","ETHUSD",1764692029839,0.7258,3017.0,3015.9,0.4944]
["bitfinex","ETHUSD",1764692030040,0.7258,3017.0,3016.1,0.1765]
["bitfinex","ETHUSD",1764692030226,0.4509,3016.9,3015.6,0.539]
["bitfinex","ETHUSD",1764692030611,0.4509,3016.9,3015.7,9.9479391]
["bitfinex","ETHUSD",1764692030807,3.76556074,3016.9,3015.7,6.6319594]
["bitfinex","ETHUSD",1764692031011,3.76556074,3016.9,3015.7,9.9479391]
["bitfinex","ETHUSD",1764692031251,0.1868,3015.8,3014.6,0.4944]
["bitfinex","ETHUSD",1764692031421,0.7258,3015.8,3014.3,0.4944]
["bitfinex","ETHUSD",1764692031610,0.7258,3015.8,3014.5,0.4954]
["bitfinex","ETHUSD",1764692031939,0.1868,3015.8,3014.6,6.63437934]
["bitfinex","ETHUSD",1764692032338,0.6377,3015.8,3014.6,6.63437934]
["bitfinex","ETHUSD",1764692032746,0.6377,3015.8,3014.6,9.95156901]
["bitfinex","ETHUSD",1764692033043,3.31552273,3016.2,3014.7,0.4944]
["bitfinex","ETHUSD",1764692033044,0.4509,3016.2,3014.7,0.4944]
["bitfinex","ETHUSD",1764692033214,0.7258,3016.1,3014.7,0.4944]
["bitfinex","ETHUSD",1764692033414,0.7258,3016.1,3014.8,0.539]
["bitfinex","ETHUSD",1764692033815,0.7258,3016.1,3014.9,0.4944]
["bitfinex","ETHUSD",1764692034546,0.4509,3017.3,3016.0,0.1765]
["bitfinex","ETHUSD",1764692034844,0.1868,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1764692035055,0.1868,3016.9,3016.1,9.94661979]
["bitfinex","ETHUSD",1764692035211,0.1868,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1764692035415,0.1868,3016.9,3016.0,3.49213415]
["bitfinex","ETHUSD",1764692035647,0.6377,3016.9,3016.0,3.49213415]
["bitfinex","ETHUSD",1764692035838,0.6377,3016.9,3016.0,6.80778401]
["bitfinex","ETHUSD",1764692036146,0.6377,3016.9,3015.1,7.12767916]
["bitfinex","ETHUSD",1764692036147,0.4509,3016.8,3015.1,7.12767916]
["bitfinex","ETHUSD",1764692036350,0.4509,3016.8,3015.2,0.539]
["bitfinex","ETHUSD",1764692036847,3.31488049,3016.7,3015.3,9.94925877]
["bitfinex","ETHUSD",1764692037265,0.9899,3016.6,3015.3,9.94925877]
["bitfinex","ETHUSD",1764692037552,0.9899,3016.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1764692037756,0.4509,3016.5,3015.3,6.63283918]
["bitfinex","ETHUSD",1764692038590,0.4509,3016.5,3015.1,0.001]
["bitfinex","ETHUSD",1764692038731,0.539,3016.4,3015.1,0.001]
["bitfinex","ETHUSD",1764692038931,3.31532009,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1764692039129,0.4509,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1764692039446,0.4509,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692039625,1.21294156,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692040221,0.1868,3016.9,3015.1,0.001]
["bitfinex","ETHUSD",1764692040222,0.9899,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1764692040445,0.539,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1764692040654,0.9899,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1764692040821,0.1868,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1764692041448,0.4509,3016.4,3015.1,0.4954]
["bitfinex","ETHUSD",1764692041624,10.0312896,3017.7,3015.1,0.4954]
["bitfinex","ETHUSD",1764692041625,0.4509,3016.8,3015.1,0.4954]
["bitfinex","ETHUSD",1764692041817,0.539,3016.6,3015.1,0.4954]
["bitfinex","ETHUSD",1764692042240,0.4509,3016.8,3015.1,0.4954]
["bitfinex","ETHUSD",1764692042241,0.4509,3016.7,3015.1,0.4954]
["bitfinex","ETHUSD",1764692042447,0.1868,3016.9,3015.5,7.14222]
["bitfinex","ETHUSD",1764692042634,0.4509,3017.6,3015.9,10.0292896]
["bitfinex","ETHUSD",1764692042936,0.9899,3017.6,3016.0,0.539]
["bitfinex","ETHUSD",1764692043136,4.30382223,3017.6,3016.1,13.93385972]
["bitfinex","ETHUSD",1764692043561,3.85292223,3017.6,3016.2,0.4944]
["bitfinex","ETHUSD",1764692043751,0.4509,3017.5,3016.2,0.4944]
["bitfinex","ETHUSD",1764692044124,0.002,3017.7,3017.4,0.1781]
["bitfinex","ETHUSD",1764692044348,0.002,3017.7,3017.1,0.1781]
["bitfinex","ETHUSD",1764692044544,0.002,3017.7,3016.1,26.78428925]
["bitfinex","ETHUSD",1764692044545,0.002,3017.7,3016.5,0.539]
["bitfinex","ETHUSD",1764692044775,0.002,3017.7,3016.5,0.4944]
["bitfinex","ETHUSD",1764692044966,0.4529,3017.7,3016.4,0.539]
["bitfinex","ETHUSD",1764692045152,7.08051073,3017.7,3016.5,3.31510028]
["bitfinex","ETHUSD",1764692045331,0.70805107,3017.6,3016.5,6.63020056]
["bitfinex","ETHUSD",1764692045671,0.1868,3016.6,3016.2,3.31543001]
["bitfinex","ETHUSD",1764692045868,0.1868,3016.6,3015.8,6.6317395]
["bitfinex","ETHUSD",1764692046092,0.1868,3016.6,3015.4,0.4944]
["bitfinex","ETHUSD",1764692046093,0.6377,3016.6,3015.1,0.001]
["bitfinex","ETHUSD",1764692046266,0.1868,3015.8,3015.1,3.317631]
["bitfinex","ETHUSD",1764692046430,0.1868,3017.0,3015.2,11.09485489]
["bitfinex","ETHUSD",1764692046631,0.1868,3017.0,3015.2,11.0616896]
["bitfinex","ETHUSD",1764692046838,0.1868,3017.0,3015.4,6.991325]
["bitfinex","ETHUSD",1764692047036,3.76491913,3017.5,3015.7,10.0292896]
["bitfinex","ETHUSD",1764692047268,7.07893826,3017.5,3015.8,0.538]
["bitfinex","ETHUSD",1764692047467,1.76759893,3017.4,3015.8,1.0324]
["bitfinex","ETHUSD",1764692047640,1.76759893,3017.4,3015.8,0.20267]
["bitfinex","ETHUSD",1764692048854,0.9889,3017.4,3015.8,0.20267]
["bitfinex","ETHUSD",1764692049053,0.4509,3017.3,3015.8,0.20267]
["bitfinex","ETHUSD",1764692049365,0.4509,3017.3,3015.9,13.2630392]
["bitfinex","ETHUSD",1764692049664,0.4509,3017.3,3015.9,9.9472794]
["bitfinex","ETHUSD",1764692049836,7.07935627,3017.3,3015.9,6.6315196]
["bitfinex","ETHUSD",1764692050035,0.76173563,3017.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1764692050234,1.21263563,3017.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1764692050471,0.4509,3017.1,3015.9,3.3157598]
["bitfinex","ETHUSD",1764692050768,0.4509,3017.1,3015.9,6.6315196]
["bitfinex","ETHUSD",1764692051265,7.30230174,3017.0,3015.5,9.94859889]
["bitfinex","ETHUSD",1764692051457,0.77532017,3016.9,3015.5,9.94859889]
["bitfinex","ETHUSD",1764692051653,0.6377,3016.9,3015.5,9.94859889]
["bitfinex","ETHUSD",1764692051966,0.4664,3016.8,3015.5,9.94859889]
["bitfinex","ETHUSD",1764692052133,0.4664,3016.8,3015.5,6.63239926]
["bitfinex","ETHUSD",1764692052134,0.538,3016.7,3015.5,6.63239926]
["bitfinex","ETHUSD",1764692052539,0.4664,3016.6,3015.5,6.63239926]
["bitfinex","ETHUSD",1764692053240,3.31510028,3016.5,3015.3,6.63283918]
["bitfinex","ETHUSD",1764692053466,7.39364146,3016.5,3015.3,3.31641959]
["bitfinex","ETHUSD",1764692053675,0.4664,3016.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764692054174,0.4664,3016.4,3015.1,3.31756192]
["bitfinex","ETHUSD",1764692054469,0.538,3016.3,3015.1,6.6342015]
["bitfinex","ETHUSD",1764692054975,1.0044,3016.3,3015.1,6.6342015]
["bitfinex","ETHUSD",1764692055174,1.0044,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1764692055342,0.1868,3016.9,3015.2,0.4204]
["bitfinex","ETHUSD",1764692055343,0.4664,3016.8,3015.2,0.4204]
["bitfinex","ETHUSD",1764692055540,0.538,3016.7,3015.2,0.4204]
["bitfinex","ETHUSD",1764692055741,0.538,3016.7,3015.1,0.001]
["bitfinex","ETHUSD",1764692056084,0.89832512,3016.6,3015.1,0.001]
["bitfinex","ETHUSD",1764692056469,0.4664,3016.5,3015.1,0.001]
["bitfinex","ETHUSD",1764692057190,0.1842,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692057406,0.7222,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692058211,0.4664,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764692058414,0.1842,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764692058582,0.4664,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764692058783,0.6732,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1764692059101,0.538,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692059409,3.85452958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692059605,1.0044,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692060279,0.538,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692060782,1.0044,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692061511,0.538,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692061677,1.0044,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692062703,1.43648202,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692063213,4.7530116,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692063412,1.43648202,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692063583,1.0044,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692063780,0.538,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692063995,1.0044,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692064190,0.5372,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764692065017,0.1842,3016.1,3015.1,0.4864]
["bitfinex","ETHUSD",1764692065217,0.538,3016.0,3015.2,0.03316529]
["bitfinex","ETHUSD",1764692065379,0.538,3016.0,3015.2,6.63305916]
["bitfinex","ETHUSD",1764692065781,0.4664,3015.9,3015.2,3.31652958]
["bitfinex","ETHUSD",1764692065980,0.4664,3015.9,3015.1,6.63427519]
["bitfinex","ETHUSD",1764692066992,0.538,3016.0,3015.1,9.95091477]
["bitfinex","ETHUSD",1764692067416,0.538,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1764692067417,0.4664,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1764692068683,0.6732,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1764692068900,0.538,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764692069102,0.538,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1764692069313,0.1842,3016.1,3015.2,0.065]
["bitfinex","ETHUSD",1764692069517,0.4664,3015.9,3015.2,3.31644937]
["bitfinex","ETHUSD",1764692070518,0.538,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1764692070701,0.538,3015.8,3015.1,3.31755402]
["bitfinex","ETHUSD",1764692071018,0.538,3015.7,3015.1,3.31755402]
["bitfinex","ETHUSD",1764692071511,1.0044,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764692071724,0.538,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1764692073421,0.002,3015.8,3015.1,0.4214]
["bitfinex","ETHUSD",1764692073724,0.538,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764692075295,0.002,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1764692075602,0.54,3015.8,3015.1,0.4214]
["bitfinex","ETHUSD",1764692076419,0.54,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1764692077120,0.538,3015.7,3015.1,0.4214]
["bitfinex","ETHUSD",1764692077529,0.538,3015.7,3015.2,6.63305916]
["bitfinex","ETHUSD",1764692077823,0.538,3015.7,3015.2,9.94958874]
["bitfinex","ETHUSD",1764692078198,0.002,3015.8,3015.6,0.4204]
["bitfinex","ETHUSD",1764692078599,0.002,3015.8,3015.7,0.4204]
["bitfinex","ETHUSD",1764692078800,0.4762,3017.6,3015.8,7.026528]
["bitfinex","ETHUSD",1764692079000,0.4762,3017.6,3015.9,0.5977]
["bitfinex","ETHUSD",1764692079001,0.538,3017.4,3015.9,0.5977]
["bitfinex","ETHUSD",1764692079216,0.538,3017.4,3016.0,0.4204]
["bitfinex","ETHUSD",1764692079601,0.4762,3017.6,3016.1,13.26215972]
["bitfinex","ETHUSD",1764692080132,0.4762,3017.6,3016.2,0.4204]
["bitfinex","ETHUSD",1764692080534,0.002,3017.7,3016.2,0.4204]
["bitfinex","ETHUSD",1764692080692,0.002,3017.7,3017.2,0.1781]
["bitfinex","ETHUSD",1764692081205,0.54,3017.7,3017.2,0.1781]
["bitfinex","ETHUSD",1764692081612,0.54,3017.7,3017.2,3.49243116]
["bitfinex","ETHUSD",1764692082109,0.54,3017.7,3017.2,4.33323116]
["bitfinex","ETHUSD",1764692082516,0.54,3017.7,3017.2,3.91283116]
["bitfinex","ETHUSD",1764692083421,0.002,3017.7,3017.2,3.91283116]
["bitfinex","ETHUSD",1764692083726,0.002,3017.7,3017.2,4.33323116]
["bitfinex","ETHUSD",1764692086898,0.0012,3017.3,3017.2,4.33323116]
["bitfinex","ETHUSD",1764692088022,0.0012,3017.3,3017.2,7.08484716]
["bitfinex","ETHUSD",1764692088429,0.002,3017.7,3017.2,13.71350948]
["bitfinex","ETHUSD",1764692088599,0.002,3017.7,3017.6,19.39261797]
["bitfinex","ETHUSD",1764692089116,0.002,3018.1,3017.7,8.55479]
["bitfinex","ETHUSD",1764692089426,0.002,3018.1,3018.0,0.4204]
["bitfinex","ETHUSD",1764692089928,0.002,3018.1,3018.0,3.73385261]
["bitfinex","ETHUSD",1764692090099,0.002,3018.1,3018.0,4.15425261]
["bitfinex","ETHUSD",1764692091315,0.002,3018.1,3018.0,3.73385261]
["bitfinex","ETHUSD",1764692093131,0.002,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764692094319,0.002,3018.1,3017.6,3.3138661]
["bitfinex","ETHUSD",1764692094704,0.002,3018.1,3017.6,3.7342661]
["bitfinex","ETHUSD",1764692094949,0.002,3018.1,3018.0,0.4204]
["bitfinex","ETHUSD",1764692095305,0.002,3018.1,3018.0,0.8408]
["bitfinex","ETHUSD",1764692095738,0.002,3018.1,3018.0,0.4204]
["bitfinex","ETHUSD",1764692096042,0.002,3018.1,3017.6,3.7342661]
["bitfinex","ETHUSD",1764692096341,0.002,3018.1,3017.6,9.94164976]
["bitfinex","ETHUSD",1764692097648,0.002,3018.1,3018.0,0.4204]
["bitfinex","ETHUSD",1764692098008,0.002,3018.1,3018.0,0.8408]
["bitfinex","ETHUSD",1764692098235,0.002,3018.1,3018.0,3.73385261]
["bitfinex","ETHUSD",1764692098617,0.002,3018.1,3018.0,3.52363954]
["bitfinex","ETHUSD",1764692099648,0.002,3018.1,3018.0,7.60383954]
["bitfinex","ETHUSD",1764692100071,0.002,3018.1,3018.0,7.39363954]
["bitfinex","ETHUSD",1764692100221,0.002,3018.1,3017.9,3.31355944]
["bitfinex","ETHUSD",1764692100222,0.4845,3018.1,3017.8,3.87]
["bitfinex","ETHUSD",1764692100423,0.002,3018.1,3017.3,6.62841372]
["bitfinex","ETHUSD",1764692100661,0.002,3018.1,3017.4,0.03314111]
["bitfinex","ETHUSD",1764692100859,0.002,3018.1,3017.3,13.25685636]
["bitfinex","ETHUSD",1764692101076,0.002,3018.1,3017.3,9.94263504]
["bitfinex","ETHUSD",1764692101237,0.1997,3017.4,3016.9,3.31466074]
["bitfinex","ETHUSD",1764692101578,0.002,3018.1,3016.9,3.31466074]
["bitfinex","ETHUSD",1764692101579,0.002,3018.1,3017.0,0.0331455]
["bitfinex","ETHUSD",1764692101736,0.002,3018.1,3017.4,4.518848]
["bitfinex","ETHUSD",1764692101924,0.002,3018.1,3018.0,0.2102]
["bitfinex","ETHUSD",1764692102328,0.002,3018.1,3018.0,3.73385261]
["bitfinex","ETHUSD",1764692102635,0.002,3018.1,3018.0,12.28864261]
["bitfinex","ETHUSD",1764692102832,0.002,3018.1,3018.0,12.01855261]
["bitfinex","ETHUSD",1764692103037,0.002,3018.1,3018.0,3.73385261]
["bitfinex","ETHUSD",1764692103448,0.002,3018.1,3018.0,3.52365261]
["bitfinex","ETHUSD",1764692104283,0.002,3018.1,3017.4,3.31411148]
["bitfinex","ETHUSD",1764692104284,0.9441,3018.1,3017.4,3.31411148]
["bitfinex","ETHUSD",1764692104455,0.4825,3018.0,3016.8,3.31477061]
["bitfinex","ETHUSD",1764692104656,0.9421,3018.0,3016.8,9.94431183]
["bitfinex","ETHUSD",1764692104873,0.1997,3016.9,3016.2,3.31543001]
["bitfinex","ETHUSD",1764692105052,0.1997,3016.9,3016.0,3.31564986]
["bitfinex","ETHUSD",1764692105053,0.4596,3016.8,3016.0,3.31564986]
["bitfinex","ETHUSD",1764692105386,0.4596,3016.8,3015.2,6.63305916]
["bitfinex","ETHUSD",1764692105583,0.8729,3016.9,3015.3,4.295581]
["bitfinex","ETHUSD",1764692105584,0.1997,3016.9,3015.3,4.295581]
["bitfinex","ETHUSD",1764692105749,0.4596,3016.8,3015.6,7.703724]
["bitfinex","ETHUSD",1764692105949,0.4596,3016.8,3015.3,0.537]
["bitfinex","ETHUSD",1764692106166,0.4596,3016.8,3015.4,3.599815]
["bitfinex","ETHUSD",1764692106384,6.62976098,3016.7,3015.4,3.316815]
["bitfinex","ETHUSD",1764692106592,0.1997,3015.5,3015.3,3.31639362]
["bitfinex","ETHUSD",1764692106802,0.1997,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764692107001,0.4596,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1764692107296,0.4596,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1764692107527,0.4596,3015.4,3014.7,0.001]
["bitfinex","ETHUSD",1764692107665,0.4596,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1764692107865,0.4596,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1764692107866,0.6732,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1764692108215,0.4596,3015.4,3014.0,0.001]
["bitfinex","ETHUSD",1764692108216,0.4596,3015.4,3014.1,3.3177349]
["bitfinex","ETHUSD",1764692108494,0.1997,3015.5,3014.1,3.3177349]
["bitfinex","ETHUSD",1764692108495,0.4596,3015.3,3014.1,6.63547485]
["bitfinex","ETHUSD",1764692108670,0.538,3015.2,3014.1,9.9532148]
["bitfinex","ETHUSD",1764692108878,0.4596,3015.3,3014.1,9.9532148]
["bitfinex","ETHUSD",1764692109601,0.1997,3016.0,3015.2,0.071]
["bitfinex","ETHUSD",1764692109771,0.6585,3016.4,3015.2,0.071]
["bitfinex","ETHUSD",1764692110274,0.1997,3016.4,3015.3,18.14716836]
["bitfinex","ETHUSD",1764692110469,0.1997,3016.4,3015.3,6.63283918]
["bitfinex","ETHUSD",1764692111001,0.1997,3016.4,3015.2,6.63300552]
["bitfinex","ETHUSD",1764692111204,3.51492106,3016.4,3015.2,6.63300552]
["bitfinex","ETHUSD",1764692111666,3.51492106,3016.4,3015.0,3.31669751]
["bitfinex","ETHUSD",1764692111667,0.1961,3015.3,3014.6,3.31718967]
["bitfinex","ETHUSD",1764692111873,0.4933,3016.3,3014.6,6.63437934]
["bitfinex","ETHUSD",1764692112074,0.4933,3016.2,3014.6,13.26875868]
["bitfinex","ETHUSD",1764692112376,0.1997,3016.4,3014.8,8.55479]
["bitfinex","ETHUSD",1764692112582,0.7377,3016.4,3015.0,8.55109]
["bitfinex","ETHUSD",1764692112906,0.4933,3016.3,3015.0,0.217]
["bitfinex","ETHUSD",1764692113599,0.1997,3016.4,3015.3,8.55479]
["bitfinex","ETHUSD",1764692113849,0.1997,3016.4,3015.3,6.204941]
["bitfinex","ETHUSD",1764692114151,0.1997,3016.4,3014.6,16.58594835]
["bitfinex","ETHUSD",1764692114152,0.4933,3016.3,3014.7,4.977585]
["bitfinex","ETHUSD",1764692114434,6.63086002,3016.2,3014.8,6.63393922]
["bitfinex","ETHUSD",1764692114834,6.63086002,3016.2,3014.8,3.31696961]
["bitfinex","ETHUSD",1764692115134,1.0313,3016.1,3014.5,9.9518451]
["bitfinex","ETHUSD",1764692115430,0.766216,3016.0,3014.4,3.31839261]
["bitfinex","ETHUSD",1764692115633,0.1961,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764692116013,0.766216,3016.0,3014.4,3.31840295]
["bitfinex","ETHUSD",1764692116014,0.1961,3014.8,3014.4,3.31840295]
["bitfinex","ETHUSD",1764692116333,0.1961,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764692116510,0.7341,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1764692116711,0.1961,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1764692116911,0.538,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1764692117316,0.4933,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1764692118047,0.538,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1764692118210,0.538,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1764692118413,3.85481197,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1764692118613,1.30447567,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764692118825,1.0313,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764692119040,0.4933,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764692119406,0.538,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764692119814,0.4933,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764692120319,3.31729971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764692120639,4.56807845,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764692120813,5.06137845,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764692121225,1.20607874,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764692121538,0.538,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764692121725,0.538,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764692122224,0.4933,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764692122641,0.4933,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1764692122841,0.538,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764692123007,7.1250395,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1764692123008,0.538,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764692123434,0.4933,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764692124035,1.0313,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764692124631,0.4933,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764692125546,0.538,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764692125746,1.0313,3014.7,3014.0,0.00082]
["bitfinex","ETHUSD",1764692126321,0.538,3014.7,3014.0,0.00082]
["bitfinex","ETHUSD",1764692126523,0.538,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1764692126524,13.76205868,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1764692126841,13.76205868,3014.6,3012.0,3.31994308]
["bitfinex","ETHUSD",1764692126842,0.1961,3013.8,3012.0,3.31994308]
["bitfinex","ETHUSD",1764692127043,0.538,3013.7,3011.6,9.96148224]
["bitfinex","ETHUSD",1764692127245,0.6732,3013.6,3011.6,9.96148224]
["bitfinex","ETHUSD",1764692127446,0.6732,3013.6,3011.6,10.18428224]
["bitfinex","ETHUSD",1764692127651,0.66375,3013.5,3011.6,10.18428224]
["bitfinex","ETHUSD",1764692128148,1.0313,3013.4,3011.6,9.96148224]
["bitfinex","ETHUSD",1764692128327,0.538,3013.3,3011.7,0.2228]
["bitfinex","ETHUSD",1764692128527,0.4933,3013.2,3011.8,9.96082077]
["bitfinex","ETHUSD",1764692128723,0.538,3013.2,3011.9,3.16173]
["bitfinex","ETHUSD",1764692128938,0.538,3013.2,3011.9,0.2228]
["bitfinex","ETHUSD",1764692129142,0.1961,3013.8,3011.9,0.2228]
["bitfinex","ETHUSD",1764692129143,0.1961,3013.8,3012.6,10.04026566]
["bitfinex","ETHUSD",1764692129454,0.4933,3013.7,3012.0,6.926538]
["bitfinex","ETHUSD",1764692129671,0.1961,3013.8,3012.2,10.04026566]
["bitfinex","ETHUSD",1764692129818,0.4933,3014.4,3012.7,10.04026566]
["bitfinex","ETHUSD",1764692130139,0.6894,3014.4,3012.8,0.41982111]
["bitfinex","ETHUSD",1764692130320,0.6894,3014.4,3012.8,0.2228]
["bitfinex","ETHUSD",1764692130517,0.6894,3014.4,3013.1,9.95652318]
["bitfinex","ETHUSD",1764692130849,0.4933,3014.3,3013.1,9.95652318]
["bitfinex","ETHUSD",1764692131027,0.1961,3014.4,3013.2,0.372]
["bitfinex","ETHUSD",1764692131234,0.6894,3014.7,3013.3,5.779448]
["bitfinex","ETHUSD",1764692131452,0.6894,3014.7,3013.4,8.55479]
["bitfinex","ETHUSD",1764692131655,0.6894,3014.7,3013.4,0.2228]
["bitfinex","ETHUSD",1764692131827,0.1961,3014.9,3013.5,0.7608]
["bitfinex","ETHUSD",1764692132024,0.1961,3014.9,3013.8,2.521654]
["bitfinex","ETHUSD",1764692132245,0.1961,3014.9,3013.7,10.04026566]
["bitfinex","ETHUSD",1764692132649,0.1961,3014.9,3013.8,6.63614042]
["bitfinex","ETHUSD",1764692132650,0.4933,3014.8,3013.8,6.63614042]
["bitfinex","ETHUSD",1764692132851,0.4933,3014.8,3013.3,3.31855756]
["bitfinex","ETHUSD",1764692133171,0.4933,3014.8,3013.3,9.95579912]
["bitfinex","ETHUSD",1764692133333,0.4933,3014.8,3013.3,6.63717834]
["bitfinex","ETHUSD",1764692134025,0.4933,3014.8,3013.3,9.95579912]
["bitfinex","ETHUSD",1764692134225,0.73223261,3014.7,3013.3,9.95579912]
["bitfinex","ETHUSD",1764692134850,0.1953,3014.9,3013.4,0.2236]
["bitfinex","ETHUSD",1764692135051,0.1953,3014.9,3013.4,8.81873]
["bitfinex","ETHUSD",1764692135229,0.1953,3014.9,3013.5,6.26218]
["bitfinex","ETHUSD",1764692135423,0.1953,3014.9,3013.5,0.2236]
["bitfinex","ETHUSD",1764692135619,0.1953,3014.9,3013.6,0.2236]
["bitfinex","ETHUSD",1764692136553,0.1953,3014.9,3013.7,9.9545409]
["bitfinex","ETHUSD",1764692136787,0.4839,3014.8,3013.7,6.6363606]
["bitfinex","ETHUSD",1764692137155,0.4839,3014.8,3013.7,9.9545409]
["bitfinex","ETHUSD",1764692137490,0.4839,3014.8,3013.7,6.6363606]
["bitfinex","ETHUSD",1764692138183,0.64869047,3014.9,3013.8,0.2236]
["bitfinex","ETHUSD",1764692138184,0.1852,3014.9,3013.8,0.2236]
["bitfinex","ETHUSD",1764692138380,0.4839,3014.7,3013.7,7.1743606]
["bitfinex","ETHUSD",1764692138537,0.1852,3014.9,3013.7,10.7161409]
["bitfinex","ETHUSD",1764692138743,0.1852,3014.9,3013.7,14.0343212]
["bitfinex","ETHUSD",1764692139357,0.538,3015.0,3013.7,14.0343212]
["bitfinex","ETHUSD",1764692139358,3.31678538,3016.8,3013.7,27.16916716]
["bitfinex","ETHUSD",1764692139557,1.218,3015.9,3013.8,0.2236]
["bitfinex","ETHUSD",1764692139869,0.4839,3015.8,3013.8,0.2236]
["bitfinex","ETHUSD",1764692140087,1.1165324,3015.7,3013.8,0.2236]
["bitfinex","ETHUSD",1764692140585,1.1165324,3015.7,3014.3,8.55479]
["bitfinex","ETHUSD",1764692140586,0.4839,3015.6,3014.3,8.55479]
["bitfinex","ETHUSD",1764692140778,0.1961,3015.9,3014.4,16.5870488]
["bitfinex","ETHUSD",1764692140981,0.1961,3015.9,3014.8,10.04026566]
["bitfinex","ETHUSD",1764692141682,0.1852,3014.9,3013.5,3.54199856]
["bitfinex","ETHUSD",1764692141879,0.1852,3014.9,3013.6,0.35419986]
["bitfinex","ETHUSD",1764692142078,0.6836,3014.9,3013.6,10.61806552]
["bitfinex","ETHUSD",1764692142282,0.6836,3014.9,3013.6,0.35419986]
["bitfinex","ETHUSD",1764692142582,0.6732,3014.5,3012.7,6.63852733]
["bitfinex","ETHUSD",1764692142784,0.6732,3014.3,3012.7,9.95780903]
["bitfinex","ETHUSD",1764692142942,3.31740976,3014.4,3012.7,9.95780903]
["bitfinex","ETHUSD",1764692142943,0.538,3014.2,3012.7,9.95780903]
["bitfinex","ETHUSD",1764692143147,1.0364,3014.2,3012.7,13.27709073]
["bitfinex","ETHUSD",1764692143344,1.0364,3014.2,3012.7,9.95780903]
["bitfinex","ETHUSD",1764692143555,0.4984,3014.1,3012.7,9.95780903]
["bitfinex","ETHUSD",1764692143894,0.4984,3014.1,3012.3,0.2236]
["bitfinex","ETHUSD",1764692144096,0.4984,3014.1,3012.4,0.2236]
["bitfinex","ETHUSD",1764692144309,0.538,3014.0,3012.4,0.2236]
["bitfinex","ETHUSD",1764692144509,0.538,3013.9,3012.4,0.2236]
["bitfinex","ETHUSD",1764692144827,0.538,3013.9,3012.5,9.95850621]
["bitfinex","ETHUSD",1764692144981,0.538,3013.9,3012.5,6.63900414]
["bitfinex","ETHUSD",1764692144982,0.93383378,3013.8,3012.5,6.63900414]
["bitfinex","ETHUSD",1764692145411,1.1716,3013.7,3012.5,3.31950207]
["bitfinex","ETHUSD",1764692145730,0.6732,3013.6,3012.0,9.96015936]
["bitfinex","ETHUSD",1764692145900,1.1716,3013.6,3012.0,6.64010624]
["bitfinex","ETHUSD",1764692146108,0.4984,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1764692146323,0.1983,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1764692146505,0.538,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1764692146820,3.85717153,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1764692147023,0.76746405,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764692147324,0.6732,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764692147818,1.1716,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764692148112,0.6732,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1764692148485,0.6732,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764692148686,0.6732,3011.6,3011.1,0.01989]
["bitfinex","ETHUSD",1764692148887,0.47298838,3011.6,3011.1,0.01989]
["bitfinex","ETHUSD",1764692149109,0.4984,3012.4,3011.2,0.0736]
["bitfinex","ETHUSD",1764692149316,0.4984,3012.4,3011.3,0.03320824]
["bitfinex","ETHUSD",1764692149519,0.538,3012.3,3011.2,0.2972]
["bitfinex","ETHUSD",1764692149883,0.4984,3012.4,3011.3,0.03320824]
["bitfinex","ETHUSD",1764692150084,0.538,3012.3,3011.2,0.2972]
["bitfinex","ETHUSD",1764692150414,0.538,3012.2,3011.2,0.2972]
["bitfinex","ETHUSD",1764692150616,0.4984,3012.4,3011.2,0.2972]
["bitfinex","ETHUSD",1764692150827,0.1983,3014.0,3011.3,23.58037346]
["bitfinex","ETHUSD",1764692150984,0.4984,3013.2,3011.4,2.059185]
["bitfinex","ETHUSD",1764692151189,0.538,3012.9,3011.5,4.056057]
["bitfinex","ETHUSD",1764692151500,0.4984,3013.2,3011.5,0.2236]
["bitfinex","ETHUSD",1764692151700,0.538,3012.9,3011.6,0.2236]
["bitfinex","ETHUSD",1764692152040,0.538,3012.9,3011.4,0.2236]
["bitfinex","ETHUSD",1764692152688,0.538,3012.9,3011.5,13.28241736]
["bitfinex","ETHUSD",1764692153085,0.538,3012.9,3011.5,13.50601736]
["bitfinex","ETHUSD",1764692153287,0.538,3012.9,3011.6,0.2236]
["bitfinex","ETHUSD",1764692153822,0.538,3012.9,3011.2,0.6116]
["bitfinex","ETHUSD",1764692153823,1.0364,3012.9,3011.2,0.0736]
["bitfinex","ETHUSD",1764692154043,0.538,3012.8,3011.3,3.32081282]
["bitfinex","ETHUSD",1764692154330,1.0364,3012.7,3011.2,3.32089793]
["bitfinex","ETHUSD",1764692154551,0.4984,3012.7,3011.2,6.6418331]
["bitfinex","ETHUSD",1764692154826,1.0364,3012.6,3011.2,9.96276827]
["bitfinex","ETHUSD",1764692155313,0.4984,3012.6,3011.3,0.2236]
["bitfinex","ETHUSD",1764692155483,0.538,3012.5,3011.3,0.2236]
["bitfinex","ETHUSD",1764692155688,0.1983,3013.0,3011.3,0.2236]
["bitfinex","ETHUSD",1764692155689,0.1983,3013.0,3011.5,5.736255]
["bitfinex","ETHUSD",1764692155900,0.7363,3013.0,3011.6,0.2244]
["bitfinex","ETHUSD",1764692156315,0.1983,3013.0,3011.6,0.2244]
["bitfinex","ETHUSD",1764692156522,0.538,3012.9,3011.6,0.2244]
["bitfinex","ETHUSD",1764692156706,0.538,3012.9,3011.2,13.50810344]
["bitfinex","ETHUSD",1764692156900,0.538,3012.8,3011.4,10.04026566]
["bitfinex","ETHUSD",1764692157131,0.538,3012.7,3011.5,0.2244]
["bitfinex","ETHUSD",1764692157436,0.1983,3013.0,3011.5,0.2244]
["bitfinex","ETHUSD",1764692157728,0.6967,3013.0,3011.5,0.2244]
["bitfinex","ETHUSD",1764692157928,0.538,3012.9,3011.5,0.2244]
["bitfinex","ETHUSD",1764692158976,0.538,3012.9,3011.6,13.28197632]
["bitfinex","ETHUSD",1764692159086,1.0364,3012.9,3011.6,13.28197632]
["bitfinex","ETHUSD",1764692159287,1.0364,3012.9,3011.6,9.96148224]
["bitfinex","ETHUSD",1764692159517,0.4984,3012.8,3011.6,9.96148224]
["bitfinex","ETHUSD",1764692159729,0.4984,3012.8,3011.1,6.735534]
["bitfinex","ETHUSD",1764692160090,0.6732,3012.4,3011.1,6.661934]
["bitfinex","ETHUSD",1764692160294,0.4984,3012.8,3011.1,0.01989]
["bitfinex","ETHUSD",1764692160295,1.1716,3012.8,3011.1,0.01989]
["bitfinex","ETHUSD",1764692160521,0.6732,3012.2,3011.1,0.01989]
["bitfinex","ETHUSD",1764692160704,0.538,3012.1,3011.1,0.01989]
["bitfinex","ETHUSD",1764692161032,13.28021248,3012.0,3011.1,0.01989]
["bitfinex","ETHUSD",1764692161231,13.28021248,3012.0,3010.0,20.7]
["bitfinex","ETHUSD",1764692161232,10.04026566,3011.4,3010.0,20.7]
["bitfinex","ETHUSD",1764692161539,0.1983,3010.4,3010.0,20.7]
["bitfinex","ETHUSD",1764692161688,0.538,3010.3,3010.0,20.7]
["bitfinex","ETHUSD",1764692161888,0.538,3010.2,3010.0,27.34450298]
["bitfinex","ETHUSD",1764692162089,0.1983,3011.0,3010.0,27.34450298]
["bitfinex","ETHUSD",1764692162326,0.538,3011.2,3010.0,34.23332124]
["bitfinex","ETHUSD",1764692162558,0.4984,3012.1,3010.2,10.04026566]
["bitfinex","ETHUSD",1764692162759,0.1983,3012.2,3010.2,9.9661152]
["bitfinex","ETHUSD",1764692162760,0.538,3011.7,3010.2,9.9661152]
["bitfinex","ETHUSD",1764692162966,3.32049408,3011.6,3010.2,6.6440768]
["bitfinex","ETHUSD",1764692163123,3.32049408,3011.6,3010.1,0.2443]
["bitfinex","ETHUSD",1764692163124,7.13938816,3011.6,3010.0,24.02225229]
["bitfinex","ETHUSD",1764692163472,1.26613882,3011.5,3010.0,27.34451826]
["bitfinex","ETHUSD",1764692163672,0.4984,3011.5,3010.1,2.38927]
["bitfinex","ETHUSD",1764692163818,0.539,3011.4,3010.1,0.2443]
["bitfinex","ETHUSD",1764692164011,0.539,3011.4,3010.0,37.31129565]
["bitfinex","ETHUSD",1764692164012,0.1983,3011.8,3010.3,4.02322]
["bitfinex","ETHUSD",1764692164213,1.0374,3011.7,3010.0,27.58881826]
["bitfinex","ETHUSD",1764692164414,1.0374,3011.7,3010.0,27.34451826]
["bitfinex","ETHUSD",1764692164654,0.4984,3011.6,3010.0,24.02225913]
["bitfinex","ETHUSD",1764692164855,0.1983,3010.1,3010.0,20.7]
["bitfinex","ETHUSD",1764692165071,0.7373,3010.1,3010.0,20.7]
["bitfinex","ETHUSD",1764692165218,0.6967,3010.5,3010.0,24.02225913]
["bitfinex","ETHUSD",1764692165414,0.539,3010.4,3010.0,27.34451826]
["bitfinex","ETHUSD",1764692165777,0.4984,3010.8,3010.0,27.34451826]
["bitfinex","ETHUSD",1764692165917,0.4984,3011.4,3010.1,0.03322148]
["bitfinex","ETHUSD",1764692166116,0.4984,3011.4,3010.0,27.34451826]
["bitfinex","ETHUSD",1764692166117,0.539,3011.3,3010.0,27.34451826]
["bitfinex","ETHUSD",1764692166352,0.6732,3011.2,3010.0,27.34551826]
["bitfinex","ETHUSD",1764692166568,1.1716,3011.2,3010.0,20.701]
["bitfinex","ETHUSD",1764692166747,0.4984,3011.1,3010.0,27.34544726]
["bitfinex","ETHUSD",1764692166916,0.4984,3011.1,3010.0,30.66770639]
["bitfinex","ETHUSD",1764692166917,0.539,3011.0,3010.0,30.66770639]
["bitfinex","ETHUSD",1764692167117,0.539,3011.0,3010.0,20.701]
["bitfinex","ETHUSD",1764692167118,0.1983,3010.1,3010.0,20.701]
["bitfinex","ETHUSD",1764692167352,1.2357,3010.1,3010.0,20.701]
["bitfinex","ETHUSD",1764692167574,1.2357,3010.1,3010.0,20.201]
["bitfinex","ETHUSD",1764692167855,2.09979,3010.1,3010.0,20.201]
["bitfinex","ETHUSD",1764692168060,2.09979,3010.1,3010.0,17.4374]
["bitfinex","ETHUSD",1764692168219,2.09979,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692168220,1.42659,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692168655,0.88759,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692168874,0.1983,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692169020,0.4984,3010.7,3010.0,19.05506293]
["bitfinex","ETHUSD",1764692169218,0.54,3010.6,3010.0,22.37732206]
["bitfinex","ETHUSD",1764692169660,0.54,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692169661,1.0384,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692169817,0.1608,3010.7,3010.0,22.37727434]
["bitfinex","ETHUSD",1764692170020,0.54,3010.6,3010.0,22.37727434]
["bitfinex","ETHUSD",1764692170234,0.54,3010.5,3010.0,22.37727434]
["bitfinex","ETHUSD",1764692170439,0.4984,3011.1,3010.0,22.37727434]
["bitfinex","ETHUSD",1764692170687,0.4984,3011.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692170688,0.54,3011.0,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692170871,6.64253212,3010.9,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692171070,0.6732,3010.7,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692171571,0.6592,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692171971,0.6732,3010.4,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692172342,0.4511,3010.3,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692172744,0.6732,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692173051,0.16643,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692173255,4.47967876,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692173450,5.15287876,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692173944,4.61287876,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692174277,0.6119,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692174470,0.54,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692174843,0.1608,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692175140,0.4511,3010.5,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692175343,0.9911,3010.5,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692175661,0.4511,3010.5,3010.0,19.05504631]
["bitfinex","ETHUSD",1764692175865,0.1608,3010.9,3010.0,22.83240544]
["bitfinex","ETHUSD",1764692176076,0.1608,3010.9,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692176077,0.541,3010.8,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692176383,0.6732,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692176539,0.9921,3010.8,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692176745,0.1608,3010.9,3010.1,0.1943]
["bitfinex","ETHUSD",1764692176978,3.86237637,3010.8,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692177158,3.86237637,3010.8,3010.0,19.05504079]
["bitfinex","ETHUSD",1764692177472,0.541,3010.7,3010.0,22.37729992]
["bitfinex","ETHUSD",1764692177877,0.4511,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692178176,0.6732,3010.4,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692178360,0.4511,3010.5,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692178565,10.12465768,3010.9,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692178566,0.542,3010.4,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692178770,0.1608,3010.9,3010.0,19.05506293]
["bitfinex","ETHUSD",1764692178982,0.1608,3010.9,3010.0,22.37732206]
["bitfinex","ETHUSD",1764692179171,0.542,3010.8,3010.0,22.37732206]
["bitfinex","ETHUSD",1764692179546,0.542,3010.8,3010.0,19.51016293]
["bitfinex","ETHUSD",1764692179753,0.542,3010.8,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692179954,1.27653507,3010.8,3010.0,19.05503277]
["bitfinex","ETHUSD",1764692180154,1.27653507,3010.8,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692180476,1.94993507,3010.8,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692180654,0.541,3010.7,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692180852,3.32159702,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692181196,0.541,3010.5,3010.0,19.05503339]
["bitfinex","ETHUSD",1764692181397,3.32082489,3011.3,3010.1,0.4551]
["bitfinex","ETHUSD",1764692181551,0.4511,3011.4,3010.1,0.4551]
["bitfinex","ETHUSD",1764692181552,0.541,3011.2,3010.1,0.4551]
["bitfinex","ETHUSD",1764692182183,0.541,3011.1,3010.1,0.4551]
["bitfinex","ETHUSD",1764692182346,3.51863184,3011.8,3010.1,0.9961]
["bitfinex","ETHUSD",1764692182552,0.89286318,3011.7,3010.2,0.4551]
["bitfinex","ETHUSD",1764692182879,0.541,3011.7,3010.4,8.55479]
["bitfinex","ETHUSD",1764692183181,0.541,3011.7,3011.6,0.1943]
["bitfinex","ETHUSD",1764692183370,0.998,3012.0,3011.6,0.1943]
["bitfinex","ETHUSD",1764692183574,0.998,3012.0,3011.7,0.4551]
["bitfinex","ETHUSD",1764692184087,0.543,3012.9,3011.8,9.09579]
["bitfinex","ETHUSD",1764692184250,0.002,3012.9,3012.8,0.1613]
["bitfinex","ETHUSD",1764692184454,0.002,3012.9,3012.8,0.6164]
["bitfinex","ETHUSD",1764692184962,0.002,3013.6,3012.8,10.57391459]
["bitfinex","ETHUSD",1764692185160,0.002,3013.6,3012.8,3.48047153]
["bitfinex","ETHUSD",1764692185470,0.9921,3013.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764692185687,0.9921,3013.2,3012.1,0.94754319]
["bitfinex","ETHUSD",1764692185688,0.541,3013.2,3012.1,0.94754319]
["bitfinex","ETHUSD",1764692186049,0.541,3013.2,3012.2,0.4551]
["bitfinex","ETHUSD",1764692186567,0.541,3013.2,3012.1,0.49244319]
["bitfinex","ETHUSD",1764692186568,0.9921,3013.2,3012.0,10.60954961]
["bitfinex","ETHUSD",1764692186800,0.541,3013.2,3012.1,0.4551]
["bitfinex","ETHUSD",1764692187103,0.002,3013.6,3012.1,0.4551]
["bitfinex","ETHUSD",1764692187104,0.002,3013.6,3012.1,7.09497732]
["bitfinex","ETHUSD",1764692187406,0.002,3013.6,3013.2,0.1613]
["bitfinex","ETHUSD",1764692188083,0.002,3013.6,3013.2,0.6164]
["bitfinex","ETHUSD",1764692188461,0.002,3013.6,3013.3,0.4551]
["bitfinex","ETHUSD",1764692189061,0.002,3013.6,3013.4,3.31851065]
["bitfinex","ETHUSD",1764692189260,0.002,3013.6,3013.5,0.7092127]
["bitfinex","ETHUSD",1764692189477,0.002,3013.6,3013.4,3.31851065]
["bitfinex","ETHUSD",1764692190171,0.002,3013.6,3013.2,0.1613]
["bitfinex","ETHUSD",1764692190380,0.002,3013.6,3013.2,3.48003091]
["bitfinex","ETHUSD",1764692190597,0.002,3013.6,3013.2,7.25386182]
["bitfinex","ETHUSD",1764692190783,0.002,3013.6,3013.2,3.48003091]
["bitfinex","ETHUSD",1764692190989,0.002,3013.6,3013.4,3.31851065]
["bitfinex","ETHUSD",1764692191310,0.002,3013.6,3013.1,0.1613]
["bitfinex","ETHUSD",1764692191464,0.002,3013.6,3012.1,3.31994289]
["bitfinex","ETHUSD",1764692191773,0.002,3013.6,3012.2,0.68342921]
["bitfinex","ETHUSD",1764692191774,0.4511,3013.5,3012.2,0.68342921]
["bitfinex","ETHUSD",1764692192204,0.4511,3013.5,3012.0,0.1943]
["bitfinex","ETHUSD",1764692192370,0.4511,3013.5,3012.0,6.83440624]
["bitfinex","ETHUSD",1764692192897,0.4511,3013.5,3012.1,0.4551]
["bitfinex","ETHUSD",1764692193103,0.4511,3013.5,3012.2,9.95949804]
["bitfinex","ETHUSD",1764692193300,0.4511,3013.5,3012.2,13.27933072]
["bitfinex","ETHUSD",1764692193473,0.002,3013.6,3012.3,2.38444307]
["bitfinex","ETHUSD",1764692194009,0.002,3013.6,3012.4,2.97414]
["bitfinex","ETHUSD",1764692194166,0.002,3013.6,3012.4,0.47]
["bitfinex","ETHUSD",1764692194365,0.002,3013.6,3012.5,0.47]
["bitfinex","ETHUSD",1764692194883,0.002,3013.6,3012.6,0.541]
["bitfinex","ETHUSD",1764692195078,0.002,3013.6,3012.7,9.9578451]
["bitfinex","ETHUSD",1764692195274,0.002,3013.6,3012.8,0.75097424]
["bitfinex","ETHUSD",1764692195475,0.002,3013.6,3012.8,1.22097424]
["bitfinex","ETHUSD",1764692195677,0.002,3013.6,3004.5,16.13599085]
["bitfinex","ETHUSD",1764692195678,0.002,3013.6,3012.0,0.1943]
["bitfinex","ETHUSD",1764692195880,0.002,3013.6,3012.3,8.55479]
["bitfinex","ETHUSD",1764692196100,0.002,3013.6,3012.4,0.541]
["bitfinex","ETHUSD",1764692196490,0.002,3013.6,3012.2,0.47]
["bitfinex","ETHUSD",1764692196693,0.002,3013.6,3011.3,3.51482489]
["bitfinex","ETHUSD",1764692196694,0.1881,3012.3,3011.3,3.51482489]
["bitfinex","ETHUSD",1764692196870,0.1881,3012.3,3011.3,7.23413227]
["bitfinex","ETHUSD",1764692197071,0.1881,3012.3,3011.3,0.39848249]
["bitfinex","ETHUSD",1764692197072,4.00254549,3012.3,3011.3,0.39848249]
["bitfinex","ETHUSD",1764692197272,7.32229098,3012.3,3011.3,3.71930738]
["bitfinex","ETHUSD",1764692197474,0.1881,3011.4,3010.6,0.194]
["bitfinex","ETHUSD",1764692197711,0.6828,3011.4,3010.2,3.3220384]
["bitfinex","ETHUSD",1764692197916,0.4947,3011.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764692198507,0.4947,3011.3,3010.2,6.6440768]
["bitfinex","ETHUSD",1764692198717,0.4947,3011.9,3010.3,0.47]
["bitfinex","ETHUSD",1764692198878,0.1881,3011.7,3010.3,0.47]
["bitfinex","ETHUSD",1764692199078,4.18198809,3011.7,3010.4,9.96545307]
["bitfinex","ETHUSD",1764692199282,7.32377618,3011.7,3010.4,6.64363538]
["bitfinex","ETHUSD",1764692199506,0.85381762,3011.6,3010.5,0.71136354]
["bitfinex","ETHUSD",1764692199681,0.1881,3012.3,3010.5,1.18136354]
["bitfinex","ETHUSD",1764692199682,0.4947,3012.2,3010.5,1.18136354]
["bitfinex","ETHUSD",1764692199881,0.4947,3012.2,3010.6,0.47]
["bitfinex","ETHUSD",1764692200098,0.541,3012.1,3010.6,0.47]
["bitfinex","ETHUSD",1764692200302,1.2144,3012.1,3010.5,0.71136354]
["bitfinex","ETHUSD",1764692200496,1.1681,3012.0,3010.5,0.71136354]
["bitfinex","ETHUSD",1764692200696,0.17091,3011.9,3010.6,0.73549989]
["bitfinex","ETHUSD",1764692200893,0.17091,3011.9,3010.6,0.47]
["bitfinex","ETHUSD",1764692201081,0.542,3012.1,3010.8,9.96412911]
["bitfinex","ETHUSD",1764692201282,0.1881,3012.9,3010.8,9.96412911]
["bitfinex","ETHUSD",1764692201283,0.1881,3012.9,3010.9,5.999572]
["bitfinex","ETHUSD",1764692201579,0.1881,3012.9,3010.8,16.60688185]
["bitfinex","ETHUSD",1764692201580,0.7301,3012.9,3011.1,2.484371]
["bitfinex","ETHUSD",1764692201995,3.31809685,3013.8,3011.3,8.55479]
["bitfinex","ETHUSD",1764692202220,0.542,3013.5,3011.5,2.10033]
["bitfinex","ETHUSD",1764692202522,0.002,3012.1,3011.6,0.264233]
["bitfinex","ETHUSD",1764692202699,0.002,3012.1,3011.5,0.4793]
["bitfinex","ETHUSD",1764692202886,0.002,3012.1,3012.0,0.1937]
["bitfinex","ETHUSD",1764692203087,0.002,3012.1,3012.0,3.51375312]
["bitfinex","ETHUSD",1764692204217,0.002,3012.1,3012.0,3.99305312]
["bitfinex","ETHUSD",1764692204386,0.002,3012.1,3012.0,4.24507516]
["bitfinex","ETHUSD",1764692204588,0.002,3012.1,3012.0,3.51375312]
["bitfinex","ETHUSD",1764692204784,0.002,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764692205225,0.002,3012.1,3012.0,0.4793]
["bitfinex","ETHUSD",1764692205723,0.002,3012.1,3011.8,6.64044089]
["bitfinex","ETHUSD",1764692206217,0.002,3012.1,3011.9,0.4793]
["bitfinex","ETHUSD",1764692206416,0.002,3012.1,3012.0,0.71197409]
["bitfinex","ETHUSD",1764692206595,0.002,3012.1,3012.0,1.19127409]
["bitfinex","ETHUSD",1764692207188,0.002,3012.1,3012.0,4.51132721]
["bitfinex","ETHUSD",1764692207396,0.002,3012.5,3012.1,8.55479]
["bitfinex","ETHUSD",1764692207718,0.002,3012.8,3012.1,8.55479]
["bitfinex","ETHUSD",1764692207719,0.002,3012.8,3012.4,0.1937]
["bitfinex","ETHUSD",1764692208133,0.002,3012.8,3012.5,0.4793]
["bitfinex","ETHUSD",1764692208324,0.002,3012.8,3012.6,0.541]
["bitfinex","ETHUSD",1764692208523,0.002,3012.8,3012.7,0.4793]
["bitfinex","ETHUSD",1764692208933,0.002,3012.8,3012.7,9.03409]
["bitfinex","ETHUSD",1764692209101,0.002,3012.8,3012.7,9.59574333]
["bitfinex","ETHUSD",1764692209307,0.002,3012.8,3012.7,12.91502503]
["bitfinex","ETHUSD",1764692210007,0.002,3012.8,3012.7,11.18089803]
["bitfinex","ETHUSD",1764692210244,0.002,3012.8,3012.7,10.03855303]
["bitfinex","ETHUSD",1764692210735,0.9962,3014.4,3012.8,8.55479]
["bitfinex","ETHUSD",1764692210937,0.9962,3014.4,3013.5,0.1631]
["bitfinex","ETHUSD",1764692211441,0.9962,3014.4,3012.9,7.35009396]
["bitfinex","ETHUSD",1764692211442,0.1927,3013.9,3012.9,7.35009396]
["bitfinex","ETHUSD",1764692211642,0.541,3014.4,3013.5,0.1631]
["bitfinex","ETHUSD",1764692211838,0.541,3014.4,3013.5,0.6424]
["bitfinex","ETHUSD",1764692212139,0.4552,3014.7,3013.5,0.6424]
["bitfinex","ETHUSD",1764692213141,0.4552,3014.7,3013.5,0.1631]
["bitfinex","ETHUSD",1764692213346,0.4552,3014.4,3013.5,3.31840053]
["bitfinex","ETHUSD",1764692213636,0.4552,3014.8,3013.5,4.47544386]
["bitfinex","ETHUSD",1764692215438,0.1988,3014.9,3013.5,4.47544386]
["bitfinex","ETHUSD",1764692215439,0.002,3014.9,3014.0,16.58925015]
["bitfinex","ETHUSD",1764692215639,0.002,3014.9,3014.1,1.213]
["bitfinex","ETHUSD",1764692216115,0.002,3014.9,3014.2,0.54]
["bitfinex","ETHUSD",1764692216316,0.1947,3014.9,3014.3,0.54]
["bitfinex","ETHUSD",1764692216540,0.1947,3014.9,3014.1,0.1937]
["bitfinex","ETHUSD",1764692216858,0.1947,3014.9,3014.4,0.54]
["bitfinex","ETHUSD",1764692217328,0.1947,3014.9,3014.2,9.95288964]
["bitfinex","ETHUSD",1764692217528,0.1947,3014.9,3014.3,0.54]
["bitfinex","ETHUSD",1764692218357,0.1947,3014.9,3014.2,6.63525976]
["bitfinex","ETHUSD",1764692218525,0.4552,3014.8,3014.2,3.31762988]
["bitfinex","ETHUSD",1764692218915,0.39667762,3014.7,3013.5,3.31840053]
["bitfinex","ETHUSD",1764692219238,0.39667762,3014.7,3013.5,7.17680106]
["bitfinex","ETHUSD",1764692219437,0.4552,3014.6,3013.5,10.49520159]
["bitfinex","ETHUSD",1764692220159,0.4552,3014.6,3013.5,7.17680106]
["bitfinex","ETHUSD",1764692220519,0.4552,3014.6,3013.6,3.87]
["bitfinex","ETHUSD",1764692221255,0.1927,3013.7,3013.3,10.50716788]
["bitfinex","ETHUSD",1764692221554,0.4552,3014.6,3013.8,9.95421063]
["bitfinex","ETHUSD",1764692221867,0.002,3014.7,3013.9,0.54]
["bitfinex","ETHUSD",1764692222029,0.002,3014.7,3013.0,6.63790242]
["bitfinex","ETHUSD",1764692222030,0.1927,3013.9,3013.0,6.63790242]
["bitfinex","ETHUSD",1764692222230,0.4552,3014.6,3013.1,0.1635]
["bitfinex","ETHUSD",1764692222554,0.4552,3014.6,3013.2,1.01203536]
["bitfinex","ETHUSD",1764692222764,0.4552,3014.6,3013.1,0.1635]
["bitfinex","ETHUSD",1764692223161,0.6734,3014.5,3013.0,9.95685363]
["bitfinex","ETHUSD",1764692223362,3.31729971,3014.5,3013.0,13.81580484]
["bitfinex","ETHUSD",1764692223544,0.4552,3014.4,3013.1,0.1635]
["bitfinex","ETHUSD",1764692223744,0.4544,3014.4,3013.1,0.7035]
["bitfinex","ETHUSD",1764692224384,0.83156238,3014.4,3013.2,0.54]
["bitfinex","ETHUSD",1764692224545,0.83156238,3014.4,3013.0,7.17790242]
["bitfinex","ETHUSD",1764692224866,0.37716238,3014.4,3013.0,6.63790242]
["bitfinex","ETHUSD",1764692225032,0.37716238,3014.4,3013.0,10.49685363]
["bitfinex","ETHUSD",1764692225233,0.37716238,3014.4,3013.0,6.63790242]
["bitfinex","ETHUSD",1764692225532,0.37716238,3014.4,3012.8,0.001]
["bitfinex","ETHUSD",1764692225533,4.53094145,3014.3,3012.8,0.001]
["bitfinex","ETHUSD",1764692225734,7.8484829,3014.3,3012.8,0.001]
["bitfinex","ETHUSD",1764692225930,0.4552,3014.2,3012.8,0.001]
["bitfinex","ETHUSD",1764692226241,0.4552,3014.2,3012.8,0.4803]
["bitfinex","ETHUSD",1764692226440,0.4552,3014.2,3012.9,0.03319061]
["bitfinex","ETHUSD",1764692226658,0.4552,3014.2,3012.8,0.4803]
["bitfinex","ETHUSD",1764692227745,0.4552,3014.2,3012.9,9.95718408]
["bitfinex","ETHUSD",1764692227988,7.09055104,3014.2,3012.8,0.001]
["bitfinex","ETHUSD",1764692228292,0.1927,3014.0,3012.8,3.32017153]
["bitfinex","ETHUSD",1764692228586,0.1927,3014.0,3012.8,9.95851459]
["bitfinex","ETHUSD",1764692228752,0.4552,3013.9,3012.8,6.63934306]
["bitfinex","ETHUSD",1764692228950,0.4552,3013.9,3012.8,10.95437345]
["bitfinex","ETHUSD",1764692229594,0.4552,3013.9,3012.8,14.27354498]
["bitfinex","ETHUSD",1764692229988,0.4552,3013.9,3012.8,10.95437345]
["bitfinex","ETHUSD",1764692230713,0.1927,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764692231049,0.1927,3014.0,3012.8,10.43781459]
["bitfinex","ETHUSD",1764692231358,0.4552,3013.9,3012.8,9.95851459]
["bitfinex","ETHUSD",1764692231562,0.4552,3013.9,3012.8,13.27768612]
["bitfinex","ETHUSD",1764692231762,0.4552,3013.9,3013.0,9.95685363]
["bitfinex","ETHUSD",1764692232482,0.4552,3013.9,3013.1,0.1643]
["bitfinex","ETHUSD",1764692232864,0.1927,3014.0,3013.1,0.1643]
["bitfinex","ETHUSD",1764692233255,0.539,3014.1,3013.2,0.4721]
["bitfinex","ETHUSD",1764692233889,0.4509,3014.6,3013.3,17.1321039]
["bitfinex","ETHUSD",1764692234058,0.4509,3014.6,3013.3,10.49486234]
["bitfinex","ETHUSD",1764692234258,0.4509,3014.6,3013.3,13.81348312]
["bitfinex","ETHUSD",1764692235062,0.4509,3014.6,3013.4,0.4721]
["bitfinex","ETHUSD",1764692235268,0.002,3014.7,3013.4,0.4721]
["bitfinex","ETHUSD",1764692235669,0.4509,3014.6,3013.3,9.95586234]
["bitfinex","ETHUSD",1764692235876,0.37700047,3014.5,3013.5,6.63680106]
["bitfinex","ETHUSD",1764692236185,0.4509,3014.6,3013.5,9.95520159]
["bitfinex","ETHUSD",1764692236387,0.4509,3014.6,3013.5,6.63680106]
["bitfinex","ETHUSD",1764692236558,0.4509,3014.6,3013.5,9.95520159]
["bitfinex","ETHUSD",1764692237166,3.76810566,3014.6,3013.5,6.63680106]
["bitfinex","ETHUSD",1764692237371,7.08531132,3014.6,3013.5,6.63680106]
["bitfinex","ETHUSD",1764692237574,1.15963113,3014.5,3013.5,6.63680106]
["bitfinex","ETHUSD",1764692237772,1.15963113,3014.5,3013.5,9.95520159]
["bitfinex","ETHUSD",1764692237968,1.15963113,3014.5,3013.3,9.95586234]
["bitfinex","ETHUSD",1764692238190,0.4509,3014.4,3013.3,9.95586234]
["bitfinex","ETHUSD",1764692238570,0.4509,3014.4,3012.9,3.31906136]
["bitfinex","ETHUSD",1764692238571,0.9899,3014.4,3012.9,3.31906136]
["bitfinex","ETHUSD",1764692238798,0.6641,3013.4,3012.9,6.63812272]
["bitfinex","ETHUSD",1764692239291,0.4509,3013.3,3012.8,3.32017055]
["bitfinex","ETHUSD",1764692239470,0.1916,3013.4,3012.8,6.63934208]
["bitfinex","ETHUSD",1764692239662,0.9899,3013.6,3012.8,3.32017055]
["bitfinex","ETHUSD",1764692239971,0.1916,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692240160,0.4509,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1764692240362,3.76930686,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1764692240558,0.4509,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1764692241376,0.1916,3014.0,3012.8,0.001]
["bitfinex","ETHUSD",1764692241692,0.4509,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692242084,0.4509,3013.9,3012.8,0.03419171]
["bitfinex","ETHUSD",1764692242256,0.4509,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692242663,3.76889848,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692243170,0.4509,3013.8,3012.8,0.001]
["bitfinex","ETHUSD",1764692243697,0.7306,3014.0,3012.8,0.50629171]
["bitfinex","ETHUSD",1764692243995,0.4509,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692244674,0.4509,3013.9,3012.8,0.4731]
["bitfinex","ETHUSD",1764692244861,0.4509,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692245293,0.7306,3014.0,3012.8,0.50629171]
["bitfinex","ETHUSD",1764692245591,0.7306,3014.0,3012.8,0.4731]
["bitfinex","ETHUSD",1764692245791,0.4509,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692246482,3.7688652,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692246794,3.7680652,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692247098,0.78165897,3013.8,3012.8,0.001]
["bitfinex","ETHUSD",1764692248164,0.1916,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692248369,0.6641,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692248602,1.115,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692250073,1.654,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692250277,0.1916,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1764692251010,0.4509,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692251210,0.4509,3013.9,3013.1,0.1685]
["bitfinex","ETHUSD",1764692251211,0.539,3013.8,3013.1,0.1685]
["bitfinex","ETHUSD",1764692251428,7.17514042,3013.8,3012.8,0.001]
["bitfinex","ETHUSD",1764692251724,1.21350404,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1764692252222,0.1916,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692252421,0.539,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1764692252775,0.1916,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692252980,0.6641,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764692253200,0.6641,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692253201,1.3375,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692253477,0.539,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764692253678,0.1916,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692253887,0.1916,3012.9,3012.4,0.66506654]
["bitfinex","ETHUSD",1764692254207,0.6473,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692254524,3.96644687,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692254736,3.96640103,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692254881,10.60460309,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692255396,11.27800309,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692255590,0.6734,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764692256390,4.53190207,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764692256591,3.31950207,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764692256814,0.539,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764692257718,0.1916,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692257928,0.539,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764692258529,0.1916,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764692258832,0.6734,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1764692259126,0.539,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764692259329,0.1264,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764692259634,0.539,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1764692259929,13.46801776,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1764692259930,0.4557,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692260132,0.9947,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692260629,4.80543268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692260929,4.31453268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692261105,6.24225853,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692261627,4.31453268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692261828,3.85883268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692262031,4.79593268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692262421,5.46933268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692262803,4.93033268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692262997,6.2943386,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692264036,5.6209386,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692264646,6.2943386,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692265953,16.36103782,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692266342,6.2943386,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692267078,16.36103782,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764692267374,16.36103782,3012.2,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692267375,4.0617,3012.1,3010.1,0.1878]
["bitfinex","ETHUSD",1764692267536,0.6734,3011.2,3010.1,0.1878]
["bitfinex","ETHUSD",1764692267733,0.6734,3011.0,3010.1,0.1878]
["bitfinex","ETHUSD",1764692267952,0.539,3010.9,3010.1,0.1878]
["bitfinex","ETHUSD",1764692268134,0.539,3010.8,3010.1,3.98634166]
["bitfinex","ETHUSD",1764692268448,0.539,3010.8,3010.2,0.4764]
["bitfinex","ETHUSD",1764692268631,3.32148669,3010.7,3010.2,0.4764]
["bitfinex","ETHUSD",1764692268832,0.539,3010.8,3010.7,0.4536]
["bitfinex","ETHUSD",1764692269059,3.86037637,3010.8,3010.2,0.4764]
["bitfinex","ETHUSD",1764692269230,7.18175274,3010.8,3010.2,0.4764]
["bitfinex","ETHUSD",1764692269547,0.5382,3010.8,3010.2,3.79842817]
["bitfinex","ETHUSD",1764692269748,3.85957637,3010.8,3010.2,0.4764]
["bitfinex","ETHUSD",1764692269951,3.85957637,3010.8,3010.1,0.1878]
["bitfinex","ETHUSD",1764692269952,10.50235385,3010.8,3010.1,0.1878]
["bitfinex","ETHUSD",1764692270151,10.50235385,3010.8,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692270350,0.6734,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692270556,6.6434147,3010.5,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692271079,6.6434147,3010.5,3010.1,0.1878]
["bitfinex","ETHUSD",1764692271231,0.5382,3010.8,3010.1,0.1878]
["bitfinex","ETHUSD",1764692271232,3.32164412,3010.6,3010.1,0.1878]
["bitfinex","ETHUSD",1764692271432,6.64328824,3010.6,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692271636,0.4666,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692271951,0.539,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692272381,0.38598441,3010.6,3010.0,16.1864038]
["bitfinex","ETHUSD",1764692272539,3.32071461,3011.4,3010.5,0.4536]
["bitfinex","ETHUSD",1764692272737,0.93704146,3011.3,3010.5,0.4536]
["bitfinex","ETHUSD",1764692272979,1.40754146,3011.3,3010.1,0.6642]
["bitfinex","ETHUSD",1764692273141,0.4705,3011.2,3010.1,3.98631835]
["bitfinex","ETHUSD",1764692273485,0.4705,3011.2,3010.1,0.1878]
["bitfinex","ETHUSD",1764692273486,1.1439,3011.2,3010.1,0.1878]
["bitfinex","ETHUSD",1764692273770,0.539,3011.1,3010.2,0.4764]
["bitfinex","ETHUSD",1764692273946,0.539,3011.1,3010.1,0.1878]
["bitfinex","ETHUSD",1764692273947,0.6734,3010.9,3010.1,0.1878]
["bitfinex","ETHUSD",1764692274281,0.539,3011.1,3010.1,0.1878]
["bitfinex","ETHUSD",1764692274282,0.6734,3011.0,3010.1,0.1878]
["bitfinex","ETHUSD",1764692274474,0.539,3011.1,3010.1,3.98634876]
["bitfinex","ETHUSD",1764692274678,6.64231152,3011.0,3010.1,3.98634876]
["bitfinex","ETHUSD",1764692275177,6.64231152,3011.0,3010.1,3.98634412]
["bitfinex","ETHUSD",1764692275679,3.32115576,3011.0,3010.1,3.50994412]
["bitfinex","ETHUSD",1764692275983,0.539,3010.9,3010.2,0.4764]
["bitfinex","ETHUSD",1764692276683,0.539,3010.9,3010.3,3.32192804]
["bitfinex","ETHUSD",1764692276887,3.86029586,3010.9,3010.2,0.4764]
["bitfinex","ETHUSD",1764692277250,7.18159172,3010.9,3010.2,0.4764]
["bitfinex","ETHUSD",1764692277451,7.37079172,3010.9,3010.1,0.1878]
["bitfinex","ETHUSD",1764692277952,7.37073591,3010.9,3010.1,3.509934]
["bitfinex","ETHUSD",1764692278578,4.04946606,3010.9,3010.1,3.986334]
["bitfinex","ETHUSD",1764692278785,0.539,3010.9,3010.2,0.4764]
["bitfinex","ETHUSD",1764692278986,0.539,3010.8,3010.3,0.73084828]
["bitfinex","ETHUSD",1764692279504,0.539,3010.8,3010.2,0.4764]
["bitfinex","ETHUSD",1764692279805,0.539,3010.8,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692280006,0.4705,3010.7,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692280183,0.539,3010.8,3010.1,0.1878]
["bitfinex","ETHUSD",1764692280382,0.1892,3010.9,3010.1,0.1878]
["bitfinex","ETHUSD",1764692280615,0.539,3010.8,3010.2,3.3220384]
["bitfinex","ETHUSD",1764692280783,7.65225876,3010.8,3010.1,0.1878]
["bitfinex","ETHUSD",1764692280982,3.86037637,3010.8,3010.1,0.1878]
["bitfinex","ETHUSD",1764692281188,0.002,3011.0,3010.1,0.6642]
["bitfinex","ETHUSD",1764692281509,0.539,3010.7,3010.1,0.6642]
["bitfinex","ETHUSD",1764692281819,0.539,3010.7,3010.2,0.4764]
["bitfinex","ETHUSD",1764692282117,0.539,3010.7,3010.6,0.4536]
["bitfinex","ETHUSD",1764692282524,0.002,3011.0,3010.6,0.93]
["bitfinex","ETHUSD",1764692282727,0.002,3011.0,3010.9,3.77486606]
["bitfinex","ETHUSD",1764692282891,0.002,3011.0,3010.9,0.83108661]
["bitfinex","ETHUSD",1764692283087,0.002,3011.0,3010.9,4.62875267]
["bitfinex","ETHUSD",1764692283298,0.002,3011.0,3010.9,1.30748661]
["bitfinex","ETHUSD",1764692283817,0.002,3011.0,3010.5,0.4764]
["bitfinex","ETHUSD",1764692284015,0.002,3011.0,3010.1,0.6642]
["bitfinex","ETHUSD",1764692284308,0.002,3011.0,3010.1,7.30848651]
["bitfinex","ETHUSD",1764692284511,0.002,3011.0,3010.9,0.4536]
["bitfinex","ETHUSD",1764692284710,0.002,3011.0,3010.9,3.77486606]
["bitfinex","ETHUSD",1764692284884,0.002,3011.0,3010.9,4.96089004]
["bitfinex","ETHUSD",1764692287221,0.002,3011.0,3010.5,0.4764]
["bitfinex","ETHUSD",1764692287529,0.002,3011.0,3010.2,3.7984384]
["bitfinex","ETHUSD",1764692287898,0.002,3011.0,3010.3,0.50961928]
["bitfinex","ETHUSD",1764692288193,0.002,3011.0,3010.9,0.4536]
["bitfinex","ETHUSD",1764692288738,0.002,3011.0,3010.9,4.25126606]
["bitfinex","ETHUSD",1764692288935,0.002,3011.0,3010.9,5.00852994]
["bitfinex","ETHUSD",1764692289237,0.002,3011.0,3010.9,0.93]
["bitfinex","ETHUSD",1764692289535,0.002,3011.0,3010.9,0.4536]
["bitfinex","ETHUSD",1764692290310,0.002,3011.0,3010.9,0.93]
["bitfinex","ETHUSD",1764692290890,0.002,3011.0,3010.9,4.25126606]
["bitfinex","ETHUSD",1764692292224,0.0012,3011.0,3010.9,4.25126606]
["bitfinex","ETHUSD",1764692292392,0.0012,3011.0,3010.9,5.00852986]
["bitfinex","ETHUSD",1764692293295,0.0012,3011.0,3010.9,1.6872638]
["bitfinex","ETHUSD",1764692293543,0.0012,3011.0,3010.9,4.25126606]
["bitfinex","ETHUSD",1764692296934,0.002,3011.7,3011.3,0.6503]
["bitfinex","ETHUSD",1764692297248,0.002,3011.7,3011.3,0.1803]
["bitfinex","ETHUSD",1764692297431,0.002,3011.7,3011.6,0.47]
["bitfinex","ETHUSD",1764692298250,0.002,3011.7,3011.3,0.1803]
["bitfinex","ETHUSD",1764692298556,0.002,3011.7,3011.1,0.1803]
["bitfinex","ETHUSD",1764692298862,0.002,3011.7,3011.1,0.86258321]
["bitfinex","ETHUSD",1764692299058,0.002,3011.7,3011.2,3.32093517]
["bitfinex","ETHUSD",1764692299422,0.002,3011.7,3011.2,6.64187034]
["bitfinex","ETHUSD",1764692299959,0.002,3011.7,3011.1,4.18358554]
["bitfinex","ETHUSD",1764692300258,0.4712,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1764692300459,0.002,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1764692300664,0.002,3011.7,3010.8,10.49112504]
["bitfinex","ETHUSD",1764692300821,0.002,3011.7,3010.8,10.45791128]
["bitfinex","ETHUSD",1764692301022,0.002,3011.7,3010.9,1.04579113]
["bitfinex","ETHUSD",1764692301226,0.002,3011.7,3011.0,9.96346728]
["bitfinex","ETHUSD",1764692301449,0.541,3011.7,3011.0,3.32115576]
["bitfinex","ETHUSD",1764692301635,0.002,3011.7,3011.1,0.1803]
["bitfinex","ETHUSD",1764692301951,0.4585,3011.6,3010.8,3.3223577]
["bitfinex","ETHUSD",1764692302253,0.4585,3011.6,3010.8,3.64464347]
["bitfinex","ETHUSD",1764692302416,0.4585,3011.6,3010.8,6.96601984]
["bitfinex","ETHUSD",1764692302621,0.4585,3011.6,3010.8,6.63378407]
["bitfinex","ETHUSD",1764692303055,0.4585,3011.6,3010.8,3.3124077]
["bitfinex","ETHUSD",1764692303225,6.64120868,3011.5,3010.5,3.32162457]
["bitfinex","ETHUSD",1764692303744,0.4585,3011.4,3010.5,3.3050188]
["bitfinex","ETHUSD",1764692303943,1.16847087,3011.4,3010.5,3.3050188]
["bitfinex","ETHUSD",1764692304254,0.539,3011.3,3010.5,3.3050188]
["bitfinex","ETHUSD",1764692304457,0.539,3011.3,3010.5,6.62672615]
["bitfinex","ETHUSD",1764692304818,0.539,3011.3,3010.5,3.3050188]
["bitfinex","ETHUSD",1764692304819,0.9975,3011.3,3010.5,3.3050188]
["bitfinex","ETHUSD",1764692305234,0.9975,3011.3,3010.5,6.62672615]
["bitfinex","ETHUSD",1764692305452,5.15327589,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1764692307157,0.4585,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1764692307541,0.539,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1764692307735,3.77899408,3011.6,3010.4,0.4938]
["bitfinex","ETHUSD",1764692307929,0.4585,3011.6,3010.4,0.4938]
["bitfinex","ETHUSD",1764692308129,0.9975,3011.5,3010.4,0.4938]
["bitfinex","ETHUSD",1764692308448,0.9975,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1764692308647,0.4585,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1764692308947,0.4585,3011.4,3010.4,0.4938]
["bitfinex","ETHUSD",1764692309259,0.4585,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1764692309476,3.32082489,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1764692311480,0.539,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764692312379,5.17645728,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764692312560,11.43382205,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764692312751,0.0889,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692313280,0.5474,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692313578,3.8694384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692313877,4.5885749,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692314081,0.539,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692314278,0.539,3010.2,3010.1,0.6831]
["bitfinex","ETHUSD",1764692314485,0.1973,3010.9,3010.1,1.1477]
["bitfinex","ETHUSD",1764692314665,0.539,3010.5,3010.1,1.1477]
["bitfinex","ETHUSD",1764692315082,0.5382,3010.5,3010.1,1.1477]
["bitfinex","ETHUSD",1764692315466,0.5382,3010.5,3010.2,6.6440768]
["bitfinex","ETHUSD",1764692315662,3.80276594,3011.2,3010.4,0.4924]
["bitfinex","ETHUSD",1764692315663,0.4818,3011.2,3010.4,0.4924]
["bitfinex","ETHUSD",1764692315863,3.32060434,3011.5,3010.4,0.957]
["bitfinex","ETHUSD",1764692316088,0.539,3011.1,3010.4,0.4924]
["bitfinex","ETHUSD",1764692316264,0.539,3011.1,3010.1,3.51280241]
["bitfinex","ETHUSD",1764692316593,0.4818,3011.0,3010.1,0.001]
["bitfinex","ETHUSD",1764692316901,0.5358,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692317209,1.0748,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692317395,1.5566,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692317706,4.8786384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692317894,5.76603509,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692318273,1.0176,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692318474,1.0748,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692318802,4.8786384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764692319304,4.8786384,3010.2,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692319512,0.6778,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692319815,5.13777919,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692319978,1.81563043,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692320182,4.53894876,3010.1,3010.0,15.7328038]
["bitfinex","ETHUSD",1764692320684,5.21234876,3010.1,3010.0,15.2228038]
["bitfinex","ETHUSD",1764692321005,5.21234876,3010.1,3010.0,14.8805038]
["bitfinex","ETHUSD",1764692321164,0.6734,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764692321367,1.1701,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764692321681,1.1701,3009.8,3007.6,6.50515759]
["bitfinex","ETHUSD",1764692321682,0.6734,3009.1,3007.6,6.50515759]
["bitfinex","ETHUSD",1764692322002,0.6734,3009.1,3007.0,3.75083559]
["bitfinex","ETHUSD",1764692322003,0.539,3009.0,3007.7,0.65051576]
["bitfinex","ETHUSD",1764692322202,0.6734,3008.5,3007.1,0.4942]
["bitfinex","ETHUSD",1764692322403,0.539,3008.4,3007.2,7.14490496]
["bitfinex","ETHUSD",1764692322579,0.539,3008.4,3007.2,10.47025744]
["bitfinex","ETHUSD",1764692322781,0.539,3008.4,3007.3,0.4942]
["bitfinex","ETHUSD",1764692322980,0.539,3008.3,3007.3,0.4942]
["bitfinex","ETHUSD",1764692323182,0.539,3008.4,3007.4,0.03325131]
["bitfinex","ETHUSD",1764692323382,0.539,3008.4,3007.3,0.4942]
["bitfinex","ETHUSD",1764692323594,3.86305517,3008.4,3007.4,6.65026268]
["bitfinex","ETHUSD",1764692323928,7.18705764,3008.4,3007.0,6.83940299]
["bitfinex","ETHUSD",1764692324213,0.1278,3008.9,3007.1,0.4942]
["bitfinex","ETHUSD",1764692324421,3.90907648,3008.9,3007.1,0.4942]
["bitfinex","ETHUSD",1764692324623,0.539,3008.8,3007.1,0.4942]
["bitfinex","ETHUSD",1764692324785,0.9968,3008.8,3007.2,0.03325352]
["bitfinex","ETHUSD",1764692324991,0.1278,3008.9,3007.1,0.4942]
["bitfinex","ETHUSD",1764692325190,0.539,3008.8,3007.1,0.4942]
["bitfinex","ETHUSD",1764692325594,6.84024302,3009.4,3007.3,16.62620955]
["bitfinex","ETHUSD",1764692325789,0.1944,3009.4,3007.4,0.539]
["bitfinex","ETHUSD",1764692326021,0.6522,3009.4,3007.4,0.4942]
["bitfinex","ETHUSD",1764692326204,0.539,3009.3,3007.5,0.539]
["bitfinex","ETHUSD",1764692326405,0.539,3009.3,3007.6,0.539]
["bitfinex","ETHUSD",1764692326610,3.32242148,3009.9,3007.3,16.62620955]
["bitfinex","ETHUSD",1764692326611,0.9968,3009.2,3007.5,0.0332502]
["bitfinex","ETHUSD",1764692326824,0.539,3009.1,3007.5,0.4942]
["bitfinex","ETHUSD",1764692327120,0.4578,3009.2,3007.5,0.4942]
["bitfinex","ETHUSD",1764692327309,0.539,3009.1,3007.5,0.4942]
["bitfinex","ETHUSD",1764692327497,0.4578,3009.2,3007.5,0.4942]
["bitfinex","ETHUSD",1764692327701,0.539,3009.0,3007.6,13.29964088]
["bitfinex","ETHUSD",1764692327901,0.539,3009.0,3007.6,6.64982044]
["bitfinex","ETHUSD",1764692328087,0.9968,3009.0,3007.7,0.4942]
["bitfinex","ETHUSD",1764692328289,0.539,3009.0,3007.7,0.4942]
["bitfinex","ETHUSD",1764692328492,0.4578,3008.9,3007.6,6.64982044]
["bitfinex","ETHUSD",1764692328745,0.4578,3008.9,3007.0,13.96002936]
["bitfinex","ETHUSD",1764692328746,0.4578,3008.9,3007.0,3.51383972]
["bitfinex","ETHUSD",1764692328888,0.6734,3008.4,3007.0,0.60807397]
["bitfinex","ETHUSD",1764692329096,0.4578,3008.9,3007.1,0.4942]
["bitfinex","ETHUSD",1764692329327,0.9968,3008.8,3007.1,0.4942]
["bitfinex","ETHUSD",1764692329828,0.4578,3008.7,3007.2,9.97605744]
["bitfinex","ETHUSD",1764692329995,3.78149461,3008.7,3007.2,9.97605744]
["bitfinex","ETHUSD",1764692330197,0.4578,3008.7,3007.3,0.4942]
["bitfinex","ETHUSD",1764692330416,0.4578,3008.6,3007.4,1.04702574]
["bitfinex","ETHUSD",1764692331416,0.4578,3008.6,3007.5,0.4942]
["bitfinex","ETHUSD",1764692331621,6.64783114,3008.5,3007.2,6.65070496]
["bitfinex","ETHUSD",1764692332237,0.6734,3008.0,3006.7,0.4942]
["bitfinex","ETHUSD",1764692332424,0.54,3007.9,3006.8,0.6824]
["bitfinex","ETHUSD",1764692332631,0.9984175,3010.6,3006.8,0.6824]
["bitfinex","ETHUSD",1764692332632,0.4578,3008.3,3006.8,0.6824]
["bitfinex","ETHUSD",1764692332930,3.32328256,3009.1,3007.8,0.4976]
["bitfinex","ETHUSD",1764692332931,0.54,3008.7,3007.8,0.4976]
["bitfinex","ETHUSD",1764692333227,3.51700939,3009.7,3008.2,0.6656]
["bitfinex","ETHUSD",1764692333398,0.35170094,3009.6,3008.6,0.4976]
["bitfinex","ETHUSD",1764692333597,0.54,3009.6,3008.6,0.4976]
["bitfinex","ETHUSD",1764692333826,0.54,3009.6,3008.7,10.46528383]
["bitfinex","ETHUSD",1764692334032,0.54,3009.6,3008.7,13.78897844]
["bitfinex","ETHUSD",1764692334204,0.54,3009.6,3008.6,0.4976]
["bitfinex","ETHUSD",1764692334205,0.4578,3009.5,3008.6,3.3237604]
["bitfinex","ETHUSD",1764692334404,0.54,3009.6,3008.6,0.4942]
["bitfinex","ETHUSD",1764692335431,0.54,3009.7,3008.6,0.4942]
["bitfinex","ETHUSD",1764692335817,0.54,3009.7,3008.7,9.97108383]
["bitfinex","ETHUSD",1764692336329,0.54,3009.7,3008.7,6.64738922]
["bitfinex","ETHUSD",1764692336506,4.32040401,3009.7,3008.7,6.64738922]
["bitfinex","ETHUSD",1764692336830,4.32040401,3009.7,3008.2,0.168]
["bitfinex","ETHUSD",1764692336831,0.4578,3009.7,3008.2,6.8164941]
["bitfinex","ETHUSD",1764692337011,0.54,3009.6,3008.5,0.4942]
["bitfinex","ETHUSD",1764692337529,0.4578,3009.7,3008.5,0.4942]
["bitfinex","ETHUSD",1764692337718,0.5392,3009.6,3008.6,9.97141527]
["bitfinex","ETHUSD",1764692337919,0.54,3009.7,3008.7,1.04656153]
["bitfinex","ETHUSD",1764692338122,0.54,3009.7,3008.7,1.54076153]
["bitfinex","ETHUSD",1764692338431,0.54,3009.7,3008.8,0.4942]
["bitfinex","ETHUSD",1764692338630,0.1955,3010.2,3008.8,0.4942]
["bitfinex","ETHUSD",1764692338932,0.54,3010.1,3008.8,0.4942]
["bitfinex","ETHUSD",1764692339733,0.1955,3010.2,3008.9,6.64694738]
["bitfinex","ETHUSD",1764692339734,3.51754542,3010.2,3008.9,6.64694738]
["bitfinex","ETHUSD",1764692339941,1.22395152,3010.1,3009.0,0.34315589]
["bitfinex","ETHUSD",1764692340138,0.54,3010.1,3009.0,0.83735589]
["bitfinex","ETHUSD",1764692340353,0.4578,3010.0,3008.9,6.64694738]
["bitfinex","ETHUSD",1764692340654,0.4578,3010.0,3008.3,3.32411304]
["bitfinex","ETHUSD",1764692340655,0.6734,3009.9,3008.3,3.32411304]
["bitfinex","ETHUSD",1764692340866,0.1307,3009.9,3008.4,0.52744026]
["bitfinex","ETHUSD",1764692341175,0.54,3009.8,3008.5,1.04998264]
["bitfinex","ETHUSD",1764692341753,0.1944,3010.6,3009.8,6.64495978]
["bitfinex","ETHUSD",1764692341941,0.54,3010.4,3009.8,7.14255978]
["bitfinex","ETHUSD",1764692342143,3.3232709,3010.9,3009.9,0.4942]
["bitfinex","ETHUSD",1764692342450,0.542,3010.5,3009.9,0.4942]
["bitfinex","ETHUSD",1764692342820,0.542,3010.5,3009.7,3.32257456]
["bitfinex","ETHUSD",1764692343062,1.6732,3010.5,3009.4,0.1882]
["bitfinex","ETHUSD",1764692343356,1.1312,3010.4,3009.2,0.1882]
["bitfinex","ETHUSD",1764692343650,0.84072,3010.3,3009.0,3.51148087]
["bitfinex","ETHUSD",1764692343853,6.6440768,3010.2,3009.0,6.83484411]
["bitfinex","ETHUSD",1764692344147,7.1018768,3010.2,3009.0,7.32911892]
["bitfinex","ETHUSD",1764692344348,0.4578,3010.1,3008.3,7.1424731]
["bitfinex","ETHUSD",1764692344549,1.58239152,3010.0,3008.7,0.4942]
["bitfinex","ETHUSD",1764692344856,1.58239152,3010.0,3008.3,6.6482731]
["bitfinex","ETHUSD",1764692344857,2.25579152,3010.0,3008.3,6.6482731]
["bitfinex","ETHUSD",1764692345061,2.25579152,3010.0,3008.4,0.4942]
["bitfinex","ETHUSD",1764692345062,0.5896,3009.9,3008.4,0.4942]
["bitfinex","ETHUSD",1764692345687,0.4578,3009.8,3008.4,0.4942]
["bitfinex","ETHUSD",1764692345975,3.32270069,3009.6,3008.5,6.64783114]
["bitfinex","ETHUSD",1764692346273,0.33227007,3009.5,3008.2,0.168]
["bitfinex","ETHUSD",1764692346564,0.0972,3008.5,3007.5,0.4942]
["bitfinex","ETHUSD",1764692346721,0.541,3008.4,3007.5,0.4942]
["bitfinex","ETHUSD",1764692346945,0.541,3008.4,3007.2,3.32535248]
["bitfinex","ETHUSD",1764692347231,0.9988,3008.4,3007.2,3.72420773]
["bitfinex","ETHUSD",1764692347552,0.541,3008.4,3007.3,0.4942]
["bitfinex","ETHUSD",1764692347749,0.0972,3009.0,3007.3,0.4942]
["bitfinex","ETHUSD",1764692347750,0.1944,3008.7,3007.3,0.4942]
["bitfinex","ETHUSD",1764692348052,0.541,3008.6,3007.4,6.65026268]
["bitfinex","ETHUSD",1764692348230,0.40590946,3008.5,3007.5,0.71444627]
["bitfinex","ETHUSD",1764692348430,0.40590946,3008.5,3007.1,3.32638296]
["bitfinex","ETHUSD",1764692348641,0.4578,3008.4,3007.1,0.001]
["bitfinex","ETHUSD",1764692349045,0.541,3008.3,3007.1,3.32639205]
["bitfinex","ETHUSD",1764692349351,0.4578,3008.4,3007.1,6.65182643]
["bitfinex","ETHUSD",1764692349552,0.4578,3008.4,3007.2,0.4942]
["bitfinex","ETHUSD",1764692349752,0.541,3008.3,3007.3,0.71460264]
["bitfinex","ETHUSD",1764692349954,3.32424705,3008.2,3007.1,0.001]
["bitfinex","ETHUSD",1764692350156,13.7547882,3008.2,3007.1,0.001]
["bitfinex","ETHUSD",1764692350328,0.4578,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1764692350525,0.4578,3008.1,3007.1,0.1892]
["bitfinex","ETHUSD",1764692351150,0.6734,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1764692351551,0.6522,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1764692351862,3.70545248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764692352055,5.01686078,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764692352367,5.01686078,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1764692352368,0.6734,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764692352664,0.6734,3006.1,3005.1,0.1824]
["bitfinex","ETHUSD",1764692352825,0.541,3006.0,3005.1,0.1824]
["bitfinex","ETHUSD",1764692353025,1.134,3006.8,3005.2,0.4756]
["bitfinex","ETHUSD",1764692353269,1.0016,3006.7,3005.2,0.4756]
["bitfinex","ETHUSD",1764692353430,0.541,3006.6,3005.1,0.1824]
["bitfinex","ETHUSD",1764692353758,0.541,3006.5,3005.3,0.4756]
["bitfinex","ETHUSD",1764692353930,0.6734,3007.1,3005.4,6.65468822]
["bitfinex","ETHUSD",1764692354129,3.78606307,3007.1,3005.4,6.65468822]
["bitfinex","ETHUSD",1764692354324,3.78606307,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1764692354325,0.4606,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1764692354561,1.25315726,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1764692354732,0.3753,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692354935,0.8351,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692355667,1.5085,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692356161,4.83429486,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692356462,6.26340752,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692356962,5.04800752,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692357426,0.88711266,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692357632,4.70279486,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692357961,1.377,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692358167,5.37619486,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692358463,5.37719486,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692358665,4.70379486,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692358840,5.50674226,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692359030,6.18014226,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692359232,4.96374226,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692359437,5.50774226,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692359637,6.18114226,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692360252,4.96374226,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692360436,5.50774226,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692360641,6.18034226,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692361042,16.28968991,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764692361285,28.91946935,3006.8,3004.2,3.3285923]
["bitfinex","ETHUSD",1764692361485,0.6734,3006.4,3004.3,0.39744275]
["bitfinex","ETHUSD",1764692361785,0.544,3006.3,3004.3,0.87304275]
["bitfinex","ETHUSD",1764692362017,6.6542454,3005.6,3004.4,3.3284516]
["bitfinex","ETHUSD",1764692362182,0.544,3005.5,3004.4,7.1325032]
["bitfinex","ETHUSD",1764692362370,0.544,3005.5,3004.5,0.4756]
["bitfinex","ETHUSD",1764692362371,0.544,3005.4,3004.5,0.4756]
["bitfinex","ETHUSD",1764692362566,0.6434,3005.9,3004.6,0.71325032]
["bitfinex","ETHUSD",1764692363004,0.544,3005.8,3004.6,0.71325032]
["bitfinex","ETHUSD",1764692363168,0.6734,3005.7,3004.2,0.4756]
["bitfinex","ETHUSD",1764692363377,0.4606,3005.8,3004.2,7.1329057]
["bitfinex","ETHUSD",1764692363617,1.2174,3005.6,3004.2,0.4756]
["bitfinex","ETHUSD",1764692363818,1.678,3005.6,3004.3,0.4756]
["bitfinex","ETHUSD",1764692363996,1.678,3005.6,3004.2,0.4756]
["bitfinex","ETHUSD",1764692363997,3.32734411,3005.4,3004.2,0.4756]
["bitfinex","ETHUSD",1764692364175,0.37879441,3005.3,3004.2,0.4756]
["bitfinex","ETHUSD",1764692364373,0.6434,3005.9,3004.3,9.98568717]
["bitfinex","ETHUSD",1764692364699,3.32690132,3005.8,3004.3,9.98568717]
["bitfinex","ETHUSD",1764692364889,0.544,3005.7,3004.4,0.4756]
["bitfinex","ETHUSD",1764692365608,3.97020114,3005.9,3004.4,0.4756]
["bitfinex","ETHUSD",1764692365609,0.544,3005.6,3004.4,0.4756]
["bitfinex","ETHUSD",1764692366106,0.544,3005.6,3004.5,9.98502246]
["bitfinex","ETHUSD",1764692366302,0.544,3005.6,3004.6,1.52166225]
["bitfinex","ETHUSD",1764692366470,0.544,3005.6,3004.6,1.04606225]
["bitfinex","ETHUSD",1764692366674,0.544,3005.6,3004.7,0.4756]
["bitfinex","ETHUSD",1764692367174,0.1828,3005.9,3004.7,0.4756]
["bitfinex","ETHUSD",1764692367407,0.544,3005.8,3004.7,0.4756]
["bitfinex","ETHUSD",1764692368211,0.1828,3006.2,3004.8,9.98402553]
["bitfinex","ETHUSD",1764692368424,0.544,3006.1,3004.9,0.34365517]
["bitfinex","ETHUSD",1764692368718,0.544,3006.1,3004.9,0.81925517]
["bitfinex","ETHUSD",1764692368894,4.18267589,3006.2,3004.9,0.81925517]
["bitfinex","ETHUSD",1764692369092,0.544,3006.1,3005.0,0.4756]
["bitfinex","ETHUSD",1764692369395,1.0046,3006.1,3004.9,0.34365517]
["bitfinex","ETHUSD",1764692369632,0.45138759,3006.0,3004.9,0.34365517]
["bitfinex","ETHUSD",1764692369943,0.91198759,3006.0,3004.9,0.34365517]
["bitfinex","ETHUSD",1764692370146,3.32679064,3005.9,3005.0,3.32778702]
["bitfinex","ETHUSD",1764692370445,0.544,3005.8,3005.0,3.32778702]
["bitfinex","ETHUSD",1764692370615,0.6734,3005.6,3004.5,0.4756]
["bitfinex","ETHUSD",1764692370822,0.83315813,3005.7,3004.6,0.4756]
["bitfinex","ETHUSD",1764692371132,0.83315813,3005.7,3004.3,3.32848996]
["bitfinex","ETHUSD",1764692371133,0.4606,3005.6,3004.3,0.4756]
["bitfinex","ETHUSD",1764692371438,1.0046,3005.6,3004.3,0.4756]
["bitfinex","ETHUSD",1764692371620,0.6734,3005.3,3004.3,0.4756]
["bitfinex","ETHUSD",1764692372006,1.134,3005.3,3004.3,0.4756]
["bitfinex","ETHUSD",1764692372232,3.32756555,3005.2,3004.3,0.4756]
["bitfinex","ETHUSD",1764692372442,3.32756555,3005.2,3004.3,3.80414141]
["bitfinex","ETHUSD",1764692372744,3.32756555,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1764692372907,0.4606,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1764692373106,0.544,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1764692373312,0.4345,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764692373729,0.9301,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764692373909,1.6035,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764692374104,4.93184082,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764692374339,4.93184082,3004.5,3002.2,3.33084549]
["bitfinex","ETHUSD",1764692374340,3.495,3004.4,3000.3,0.1925]
["bitfinex","ETHUSD",1764692374510,0.4981,3004.4,3001.2,18.66413765]
["bitfinex","ETHUSD",1764692374708,1.44363889,3004.3,3001.8,8.55479]
["bitfinex","ETHUSD",1764692374926,0.546,3004.2,3002.3,2.25261]
["bitfinex","ETHUSD",1764692375240,0.4981,3004.4,3001.9,0.4864]
["bitfinex","ETHUSD",1764692375412,0.6734,3004.2,3002.1,8.55479]
["bitfinex","ETHUSD",1764692375612,0.546,3004.3,3002.0,0.4864]
["bitfinex","ETHUSD",1764692375831,0.6734,3003.4,3002.1,0.1925]
["bitfinex","ETHUSD",1764692376013,0.4981,3004.3,3002.1,0.1925]
["bitfinex","ETHUSD",1764692376213,0.1846,3003.6,3002.2,10.47907204]
["bitfinex","ETHUSD",1764692376516,0.547,3003.5,3002.2,10.47907204]
["bitfinex","ETHUSD",1764692376826,1.7185,3003.5,3002.2,7.14818136]
["bitfinex","ETHUSD",1764692377046,0.547,3003.4,3002.3,0.4864]
["bitfinex","ETHUSD",1764692377556,0.1846,3003.6,3002.3,0.4864]
["bitfinex","ETHUSD",1764692377557,0.547,3004.2,3003.3,0.6626]
["bitfinex","ETHUSD",1764692377742,3.51301975,3004.5,3003.3,0.6626]
["bitfinex","ETHUSD",1764692377743,0.6734,3004.4,3003.3,0.4701]
["bitfinex","ETHUSD",1764692377925,0.548,3004.3,3003.3,0.4701]
["bitfinex","ETHUSD",1764692378125,0.548,3004.2,3003.5,6.65889794]
["bitfinex","ETHUSD",1764692378321,0.548,3004.2,3003.2,0.1925]
["bitfinex","ETHUSD",1764692378322,0.4981,3004.4,3002.9,0.1925]
["bitfinex","ETHUSD",1764692378565,1.2224,3004.3,3002.9,0.1925]
["bitfinex","ETHUSD",1764692378739,0.6734,3004.0,3002.9,0.6789]
["bitfinex","ETHUSD",1764692378935,0.4981,3004.2,3002.9,0.6789]
["bitfinex","ETHUSD",1764692379132,0.858,3003.9,3002.9,0.6789]
["bitfinex","ETHUSD",1764692379327,0.1846,3003.9,3003.0,0.4864]
["bitfinex","ETHUSD",1764692379540,0.1846,3003.9,3002.6,0.4864]
["bitfinex","ETHUSD",1764692379726,0.6734,3003.7,3002.6,0.4864]
["bitfinex","ETHUSD",1764692379927,0.4981,3003.8,3002.5,0.1925]
["bitfinex","ETHUSD",1764692380165,4.5006725,3003.8,3002.6,6.66089388]
["bitfinex","ETHUSD",1764692380366,0.549,3003.7,3002.6,6.66089388]
["bitfinex","ETHUSD",1764692380567,0.549,3003.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764692380568,0.6734,3003.5,3002.6,3.33044694]
["bitfinex","ETHUSD",1764692380793,1.0471,3003.7,3002.6,6.66089388]
["bitfinex","ETHUSD",1764692381130,0.6734,3003.4,3002.6,6.66089388]
["bitfinex","ETHUSD",1764692381338,0.6734,3003.4,3002.1,0.1925]
["bitfinex","ETHUSD",1764692381339,0.1846,3002.7,3002.0,0.1925]
["bitfinex","ETHUSD",1764692381631,0.549,3002.6,3002.1,0.4864]
["bitfinex","ETHUSD",1764692382234,0.549,3002.6,3002.2,6.66178136]
["bitfinex","ETHUSD",1764692382438,0.549,3002.6,3002.3,0.71481814]
["bitfinex","ETHUSD",1764692382646,0.549,3002.6,3002.3,1.20631814]
["bitfinex","ETHUSD",1764692382847,0.549,3002.6,3002.4,0.4915]
["bitfinex","ETHUSD",1764692383052,3.32943893,3003.6,3002.4,0.4915]
["bitfinex","ETHUSD",1764692383254,3.32943893,3003.6,3001.8,3.33126496]
["bitfinex","ETHUSD",1764692383255,0.1832,3002.5,3001.1,3.52458712]
["bitfinex","ETHUSD",1764692383458,0.55,3002.6,3001.6,0.4915]
["bitfinex","ETHUSD",1764692383659,0.55,3002.8,3002.4,0.1899]
["bitfinex","ETHUSD",1764692384370,0.55,3002.8,3002.5,6.66111572]
["bitfinex","ETHUSD",1764692384611,10.10934765,3004.7,3002.6,0.03330446]
["bitfinex","ETHUSD",1764692384737,5.22700562,3003.9,3002.6,0.4915]
["bitfinex","ETHUSD",1764692384941,7.88248418,3003.9,3002.6,0.4915]
["bitfinex","ETHUSD",1764692385137,7.88248418,3003.9,3002.4,0.1899]
["bitfinex","ETHUSD",1764692385138,0.6736,3003.4,3002.4,0.1899]
["bitfinex","ETHUSD",1764692385478,0.4888,3003.8,3002.4,0.1899]
["bitfinex","ETHUSD",1764692385479,0.6736,3003.1,3002.4,0.1899]
["bitfinex","ETHUSD",1764692385662,0.551,3003.0,3002.4,0.1899]
["bitfinex","ETHUSD",1764692385861,0.551,3003.0,3002.4,4.01206855]
["bitfinex","ETHUSD",1764692386041,0.551,3003.0,3002.4,7.34273734]
["bitfinex","ETHUSD",1764692386543,0.551,3003.0,3002.4,0.1899]
["bitfinex","ETHUSD",1764692386758,0.551,3003.0,3002.4,3.52048372]
["bitfinex","ETHUSD",1764692386940,0.1753,3002.9,3002.4,0.1899]
["bitfinex","ETHUSD",1764692387265,0.1753,3002.9,3002.1,3.52089913]
["bitfinex","ETHUSD",1764692387466,0.6736,3002.8,3002.1,6.85190076]
["bitfinex","ETHUSD",1764692387669,0.1753,3002.9,3002.1,6.85190076]
["bitfinex","ETHUSD",1764692387964,0.1753,3002.9,3000.1,0.16806856]
["bitfinex","ETHUSD",1764692387965,0.1753,3002.9,3000.4,10.10934765]
["bitfinex","ETHUSD",1764692388181,0.6736,3002.7,3001.4,0.4915]
["bitfinex","ETHUSD",1764692388392,0.4888,3002.6,3000.9,0.4915]
["bitfinex","ETHUSD",1764692388687,0.6736,3002.2,3000.9,0.4915]
["bitfinex","ETHUSD",1764692388899,0.55,3002.4,3001.2,0.4915]
["bitfinex","ETHUSD",1764692389195,0.6736,3002.0,3001.3,0.73481624]
["bitfinex","ETHUSD",1764692389346,0.6736,3002.0,3001.1,0.1925]
["bitfinex","ETHUSD",1764692389552,0.1925,3001.9,3001.1,0.1899]
["bitfinex","ETHUSD",1764692389747,0.55,3001.8,3001.1,0.1899]
["bitfinex","ETHUSD",1764692389987,0.6736,3001.6,3000.3,0.684]
["bitfinex","ETHUSD",1764692390276,6.66289102,3001.7,3000.4,3.82436948]
["bitfinex","ETHUSD",1764692390481,0.8375291,3001.6,3000.4,7.55894537]
["bitfinex","ETHUSD",1764692390681,0.8375291,3001.6,3000.0,0.47232375]
["bitfinex","ETHUSD",1764692390682,0.6736,3001.3,3000.0,0.47232375]
["bitfinex","ETHUSD",1764692390991,0.551,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764692391350,0.551,3001.2,3001.1,0.1899]
["bitfinex","ETHUSD",1764692391649,0.4888,3001.8,3001.1,0.1899]
["bitfinex","ETHUSD",1764692391857,0.551,3001.7,3001.1,0.1899]
["bitfinex","ETHUSD",1764692392064,0.551,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1764692392247,0.551,3001.7,3001.2,6.66400106]
["bitfinex","ETHUSD",1764692392649,0.551,3001.7,3001.3,0.4915]
["bitfinex","ETHUSD",1764692393085,0.4888,3002.8,3001.3,0.4915]
["bitfinex","ETHUSD",1764692393248,0.551,3002.7,3001.3,0.4915]
["bitfinex","ETHUSD",1764692394192,0.4888,3003.4,3001.4,11.0237088]
["bitfinex","ETHUSD",1764692394403,1.0398,3003.4,3001.6,13.326226]
["bitfinex","ETHUSD",1764692394852,0.6736,3002.8,3001.3,0.4915]
["bitfinex","ETHUSD",1764692395050,0.6736,3002.5,3001.3,0.4915]
["bitfinex","ETHUSD",1764692395277,0.6736,3002.2,3001.1,6.8541231]
["bitfinex","ETHUSD",1764692395673,0.7015,3002.7,3001.2,0.4915]
["bitfinex","ETHUSD",1764692395898,1.1624,3002.5,3001.2,0.4915]
["bitfinex","ETHUSD",1764692396058,0.4888,3002.5,3001.2,1.55937346]
["bitfinex","ETHUSD",1764692396388,1.1624,3002.5,3001.2,1.55937346]
["bitfinex","ETHUSD",1764692396585,6.66133758,3002.4,3001.1,6.85411599]
["bitfinex","ETHUSD",1764692396792,0.6736,3002.1,3001.1,6.85411599]
["bitfinex","ETHUSD",1764692396975,0.6736,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1764692397178,0.6736,3001.8,3001.0,3.33321194]
["bitfinex","ETHUSD",1764692397397,0.1925,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1764692397687,3.33049706,3002.6,3001.0,0.001]
["bitfinex","ETHUSD",1764692397688,10.10934765,3004.8,3001.5,10.10934765]
["bitfinex","ETHUSD",1764692397892,0.555,3004.3,3002.3,0.1899]
["bitfinex","ETHUSD",1764692398189,3.33090034,3004.0,3002.3,0.1899]
["bitfinex","ETHUSD",1764692398491,0.002,3004.0,3003.9,3.51890562]
["bitfinex","ETHUSD",1764692398881,0.002,3004.0,3003.9,4.01040562]
["bitfinex","ETHUSD",1764692399694,0.555,3004.9,3003.9,15.09377633]
["bitfinex","ETHUSD",1764692399870,3.32736046,3005.4,3004.0,0.4915]
["bitfinex","ETHUSD",1764692400196,0.7475,3005.5,3004.0,0.4915]
["bitfinex","ETHUSD",1764692400560,0.6736,3005.4,3004.1,6.65756798]
["bitfinex","ETHUSD",1764692400878,0.6736,3005.4,3004.0,3.8203948]
["bitfinex","ETHUSD",1764692400879,0.6736,3005.1,3004.0,3.8203948]
["bitfinex","ETHUSD",1764692401282,0.4888,3005.0,3003.9,0.1899]
["bitfinex","ETHUSD",1764692401459,0.6736,3004.8,3003.5,0.4915]
["bitfinex","ETHUSD",1764692401661,0.80755715,3005.3,3003.5,0.4915]
["bitfinex","ETHUSD",1764692401662,0.555,3004.7,3003.7,0.1899]
["bitfinex","ETHUSD",1764692401861,3.51976366,3005.5,3003.8,1.57279144]
["bitfinex","ETHUSD",1764692402063,1.2363,3005.5,3003.8,2.00178905]
["bitfinex","ETHUSD",1764692402309,1.2363,3005.5,3003.9,0.4915]
["bitfinex","ETHUSD",1764692402489,7.89079458,3005.5,3004.0,6.6577896]
["bitfinex","ETHUSD",1764692402692,0.85643946,3005.4,3004.1,0.54216118]
["bitfinex","ETHUSD",1764692403005,0.85643946,3005.4,3004.1,1.03366118]
["bitfinex","ETHUSD",1764692403308,0.4888,3005.4,3004.1,0.54216118]
["bitfinex","ETHUSD",1764692403517,0.6736,3005.2,3003.7,0.1899]
["bitfinex","ETHUSD",1764692403691,0.6736,3005.2,3003.1,0.4915]
["bitfinex","ETHUSD",1764692403692,0.8083,3004.2,3003.1,0.4915]
["bitfinex","ETHUSD",1764692403872,0.555,3004.1,3003.1,0.4915]
["bitfinex","ETHUSD",1764692404076,0.555,3004.1,3003.1,1.22563831]
["bitfinex","ETHUSD",1764692404463,0.1925,3004.8,3003.3,9.98901207]
["bitfinex","ETHUSD",1764692404464,0.555,3004.7,3003.3,9.98901207]
["bitfinex","ETHUSD",1764692404701,0.555,3004.7,3003.4,0.4915]
["bitfinex","ETHUSD",1764692405014,0.555,3005.3,3003.4,0.4915]
["bitfinex","ETHUSD",1764692405415,0.4888,3005.2,3003.1,0.73413831]
["bitfinex","ETHUSD",1764692405566,0.4888,3005.2,3000.2,3.5069961]
["bitfinex","ETHUSD",1764692405567,0.6736,3003.4,3002.0,3.52101259]
["bitfinex","ETHUSD",1764692405770,0.6736,3003.1,3002.0,0.1899]
["bitfinex","ETHUSD",1764692405963,0.6736,3003.1,3001.3,0.4915]
["bitfinex","ETHUSD",1764692405964,0.6736,3002.5,3001.3,0.4915]
["bitfinex","ETHUSD",1764692406316,0.6736,3002.2,3001.1,0.1899]
["bitfinex","ETHUSD",1764692406480,3.52180068,3002.2,3001.1,0.1899]
["bitfinex","ETHUSD",1764692406662,3.52180068,3002.2,3001.1,4.01351155]
["bitfinex","ETHUSD",1764692406663,0.19091,3002.2,3001.1,4.01351155]
["bitfinex","ETHUSD",1764692406866,3.33078393,3002.3,3001.1,4.01351155]
["bitfinex","ETHUSD",1764692407142,7.21554515,3002.4,3001.2,0.4915]
["bitfinex","ETHUSD",1764692407399,1.1624,3002.3,3001.1,0.1899]
["bitfinex","ETHUSD",1764692407577,0.6736,3002.2,3000.9,0.1899]
["bitfinex","ETHUSD",1764692407775,0.6736,3002.2,3000.3,0.1899]
["bitfinex","ETHUSD",1764692407776,0.1925,3001.1,3000.3,0.1899]
["bitfinex","ETHUSD",1764692407999,0.7475,3001.1,3000.3,0.029485]
["bitfinex","ETHUSD",1764692408178,0.7475,3001.1,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692408590,0.555,3001.1,3000.0,0.70473875]
["bitfinex","ETHUSD",1764692408779,0.1925,3002.0,3001.0,0.1752]
["bitfinex","ETHUSD",1764692409108,0.59373238,3002.0,3001.0,0.1752]
["bitfinex","ETHUSD",1764692409418,0.6736,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1764692409637,0.6736,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1764692409835,0.002,3002.4,3001.1,1.81665206]
["bitfinex","ETHUSD",1764692409996,0.002,3002.4,3002.0,0.1899]
["bitfinex","ETHUSD",1764692410377,0.557,3002.3,3002.0,0.6814]
["bitfinex","ETHUSD",1764692410703,0.002,3002.4,3002.0,0.6814]
["bitfinex","ETHUSD",1764692411026,0.002,3002.4,3002.1,0.4915]
["bitfinex","ETHUSD",1764692411516,0.002,3002.4,3002.0,0.1899]
["bitfinex","ETHUSD",1764692411725,3.33268725,3002.4,3001.8,0.4915]
["bitfinex","ETHUSD",1764692412022,3.33268725,3002.4,3001.0,0.001]
["bitfinex","ETHUSD",1764692412023,10.46383919,3002.3,3001.0,0.001]
["bitfinex","ETHUSD",1764692412222,0.6736,3002.2,3001.0,0.001]
["bitfinex","ETHUSD",1764692412432,0.6736,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1764692412719,6.66289102,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1764692413078,0.557,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1764692413280,3.33269069,3002.4,3001.1,0.4609]
["bitfinex","ETHUSD",1764692413505,0.557,3002.3,3001.1,0.4609]
["bitfinex","ETHUSD",1764692413688,0.557,3002.2,3001.1,0.4609]
["bitfinex","ETHUSD",1764692413899,3.33267229,3002.4,3001.1,0.4609]
["bitfinex","ETHUSD",1764692414216,0.557,3002.1,3001.1,0.4609]
["bitfinex","ETHUSD",1764692414634,0.002,3002.4,3001.1,0.4609]
["bitfinex","ETHUSD",1764692414635,0.002,3002.4,3002.0,0.1923]
["bitfinex","ETHUSD",1764692414883,0.557,3002.1,3002.0,0.1923]
["bitfinex","ETHUSD",1764692415025,0.002,3002.4,3002.1,0.4609]
["bitfinex","ETHUSD",1764692415471,0.002,3002.4,3002.2,0.57007585]
["bitfinex","ETHUSD",1764692415765,0.002,3002.4,3002.1,0.4609]
["bitfinex","ETHUSD",1764692416761,0.002,3002.4,3002.2,3.33089068]
["bitfinex","ETHUSD",1764692416966,0.002,3002.4,3002.3,0.71226863]
["bitfinex","ETHUSD",1764692417122,0.002,3002.8,3002.3,1.17316863]
["bitfinex","ETHUSD",1764692417322,0.002,3002.8,3002.4,0.4609]
["bitfinex","ETHUSD",1764692418160,0.002,3002.8,3002.5,0.57007585]
["bitfinex","ETHUSD",1764692418353,0.002,3002.8,3002.6,0.4609]
["bitfinex","ETHUSD",1764692418757,0.556,3003.9,3002.7,13.89141997]
["bitfinex","ETHUSD",1764692419058,0.4715,3004.6,3002.8,0.7851816]
["bitfinex","ETHUSD",1764692419059,0.556,3004.1,3002.8,0.7851816]
["bitfinex","ETHUSD",1764692419269,0.556,3004.1,3002.8,1.2460816]
["bitfinex","ETHUSD",1764692419573,0.556,3004.1,3002.9,0.4609]
["bitfinex","ETHUSD",1764692419930,0.556,3004.1,3003.0,0.1923]
["bitfinex","ETHUSD",1764692420467,0.556,3004.1,3003.1,0.4609]
["bitfinex","ETHUSD",1764692420630,0.556,3004.1,3003.2,9.98934468]
["bitfinex","ETHUSD",1764692420954,0.556,3004.1,3003.3,0.71226863]
["bitfinex","ETHUSD",1764692421155,0.556,3004.1,3003.3,1.74324448]
["bitfinex","ETHUSD",1764692421361,0.556,3004.1,3003.4,0.4609]
["bitfinex","ETHUSD",1764692421567,0.1925,3005.0,3003.4,1.03097585]
["bitfinex","ETHUSD",1764692421782,0.555,3004.9,3003.4,1.96693916]
["bitfinex","ETHUSD",1764692421943,0.555,3004.9,3003.5,0.72882078]
["bitfinex","ETHUSD",1764692422258,1.0265,3004.9,3003.5,0.72882078]
["bitfinex","ETHUSD",1764692422422,1.0265,3004.9,3003.5,0.4609]
["bitfinex","ETHUSD",1764692422626,0.555,3004.9,3003.6,10.44891436]
["bitfinex","ETHUSD",1764692422839,0.555,3004.9,3003.6,11.01899021]
["bitfinex","ETHUSD",1764692423052,0.555,3004.9,3003.7,0.4609]
["bitfinex","ETHUSD",1764692423457,3.88292113,3004.9,3003.7,0.4609]
["bitfinex","ETHUSD",1764692423626,0.555,3004.9,3003.8,0.71195762]
["bitfinex","ETHUSD",1764692424046,0.555,3004.9,3003.9,0.4609]
["bitfinex","ETHUSD",1764692424233,0.1847,3005.3,3003.9,1.03097585]
["bitfinex","ETHUSD",1764692424536,0.555,3005.2,3003.9,1.03097585]
["bitfinex","ETHUSD",1764692424738,0.555,3005.2,3004.0,10.4475844]
["bitfinex","ETHUSD",1764692425026,0.555,3005.2,3004.1,1.35556846]
["bitfinex","ETHUSD",1764692425226,0.555,3005.2,3004.2,0.4609]
["bitfinex","ETHUSD",1764692425422,0.555,3005.2,3003.6,3.88433812]
["bitfinex","ETHUSD",1764692425423,0.4715,3005.1,3003.6,0.4609]
["bitfinex","ETHUSD",1764692425657,0.4715,3005.1,3003.7,10.44856581]
["bitfinex","ETHUSD",1764692425860,0.555,3005.2,3003.7,11.01864166]
["bitfinex","ETHUSD",1764692426028,0.555,3005.1,3003.8,0.4609]
["bitfinex","ETHUSD",1764692426233,1.0265,3005.1,3003.8,0.4609]
["bitfinex","ETHUSD",1764692426757,3.32778702,3005.0,3003.8,6.6582329]
["bitfinex","ETHUSD",1764692427061,0.555,3005.1,3003.9,0.4609]
["bitfinex","ETHUSD",1764692427241,0.555,3005.1,3003.9,1.03097585]
["bitfinex","ETHUSD",1764692427442,0.555,3005.1,3004.0,1.10183252]
["bitfinex","ETHUSD",1764692427642,0.555,3005.1,3004.0,1.56273252]
["bitfinex","ETHUSD",1764692427861,3.88271103,3005.1,3004.1,0.1681]
["bitfinex","ETHUSD",1764692428161,0.555,3005.1,3004.1,0.1681]
["bitfinex","ETHUSD",1764692428353,0.554,3005.0,3004.1,0.629]
["bitfinex","ETHUSD",1764692428534,0.554,3005.0,3004.2,0.17308325]
["bitfinex","ETHUSD",1764692428736,0.554,3005.0,3004.2,0.4609]
["bitfinex","ETHUSD",1764692428934,0.5532,3005.0,3004.3,6.65712478]
["bitfinex","ETHUSD",1764692429532,0.5532,3005.0,3004.4,0.4609]
["bitfinex","ETHUSD",1764692430249,0.002,3005.2,3004.4,0.4609]
["bitfinex","ETHUSD",1764692431052,0.002,3005.2,3004.5,9.98502246]
["bitfinex","ETHUSD",1764692431253,0.002,3005.2,3004.6,1.04459225]
["bitfinex","ETHUSD",1764692431563,0.002,3005.2,3005.1,0.1923]
["bitfinex","ETHUSD",1764692431933,0.002,3005.2,3005.1,0.6532]
["bitfinex","ETHUSD",1764692433137,0.002,3005.2,3005.1,4.55095213]
["bitfinex","ETHUSD",1764692433467,0.002,3005.2,3005.1,3.98087628]
["bitfinex","ETHUSD",1764692433665,0.002,3005.2,3005.1,5.00364345]
["bitfinex","ETHUSD",1764692433856,0.553,3006.3,3005.1,14.4167631]
["bitfinex","ETHUSD",1764692434060,0.553,3006.3,3005.2,0.4815]
["bitfinex","ETHUSD",1764692434702,0.553,3006.3,3005.2,0.26329]
["bitfinex","ETHUSD",1764692434862,0.553,3006.3,3005.1,17.28353938]
["bitfinex","ETHUSD",1764692435061,0.553,3006.3,3005.2,1.04459225]
["bitfinex","ETHUSD",1764692435286,0.553,3006.3,3005.3,9.98236446]
["bitfinex","ETHUSD",1764692435936,0.553,3006.3,3005.1,4.07297628]
["bitfinex","ETHUSD",1764692435937,1.0182,3006.2,3005.1,10.17532009]
["bitfinex","ETHUSD",1764692436143,0.552,3006.2,3005.2,0.56990919]
["bitfinex","ETHUSD",1764692436378,0.4662,3006.1,3005.2,0.56990919]
["bitfinex","ETHUSD",1764692436580,0.4662,3006.1,3005.1,6.84764381]
["bitfinex","ETHUSD",1764692436738,0.552,3006.2,3005.1,10.17532009]
["bitfinex","ETHUSD",1764692436939,0.552,3006.2,3005.1,10.65682009]
["bitfinex","ETHUSD",1764692437641,0.552,3006.2,3005.2,0.4815]
["bitfinex","ETHUSD",1764692437873,0.002,3006.7,3006.1,0.1781]
["bitfinex","ETHUSD",1764692438371,0.002,3006.7,3006.2,0.55556843]
["bitfinex","ETHUSD",1764692438671,0.002,3006.7,3006.1,0.6596]
["bitfinex","ETHUSD",1764692438873,0.002,3006.7,3006.0,0.1781]
["bitfinex","ETHUSD",1764692439073,0.002,3006.7,3005.0,0.55556843]
["bitfinex","ETHUSD",1764692439074,13.7718739,3006.7,3005.0,0.55556843]
["bitfinex","ETHUSD",1764692439250,3.32651249,3006.2,3005.0,6.65557404]
["bitfinex","ETHUSD",1764692439590,0.4662,3006.6,3005.1,1.49153174]
["bitfinex","ETHUSD",1764692439742,0.002,3006.7,3005.2,18.67895672]
["bitfinex","ETHUSD",1764692439942,0.002,3006.7,3006.5,0.1781]
["bitfinex","ETHUSD",1764692440273,0.002,3006.7,3006.0,0.552]
["bitfinex","ETHUSD",1764692440474,0.002,3006.7,3006.6,0.1781]
["bitfinex","ETHUSD",1764692440853,0.002,3006.7,3006.6,0.6596]
["bitfinex","ETHUSD",1764692441048,0.002,3006.7,3006.6,0.1781]
["bitfinex","ETHUSD",1764692441280,0.002,3006.7,3006.6,3.50411609]
["bitfinex","ETHUSD",1764692441498,1.0202,3006.7,3005.3,3.32745482]
["bitfinex","ETHUSD",1764692441773,1.0202,3006.7,3005.3,7.05361512]
["bitfinex","ETHUSD",1764692441963,0.4959,3006.6,3005.3,3.32745482]
["bitfinex","ETHUSD",1764692442166,0.4959,3006.6,3005.3,6.65490964]
["bitfinex","ETHUSD",1764692442475,0.4959,3006.6,3005.3,10.46076446]
["bitfinex","ETHUSD",1764692442674,0.554,3006.7,3005.4,0.4784]
["bitfinex","ETHUSD",1764692443078,0.002,3006.7,3005.5,0.55556843]
["bitfinex","ETHUSD",1764692443286,0.002,3006.7,3005.5,13.3089336]
["bitfinex","ETHUSD",1764692443444,0.002,3006.7,3005.6,9.015289]
["bitfinex","ETHUSD",1764692443649,0.002,3006.7,3005.7,0.552]
["bitfinex","ETHUSD",1764692443852,0.002,3006.7,3005.7,1.0304]
["bitfinex","ETHUSD",1764692444076,0.002,3006.7,3005.7,0.4784]
["bitfinex","ETHUSD",1764692444373,0.002,3006.7,3005.8,0.4784]
["bitfinex","ETHUSD",1764692444577,0.002,3006.7,3006.6,0.1781]
["bitfinex","ETHUSD",1764692444984,0.002,3006.7,3006.3,0.1781]
["bitfinex","ETHUSD",1764692445694,0.002,3006.7,3006.4,3.32623736]
["bitfinex","ETHUSD",1764692446181,0.002,3006.7,3006.4,6.65247472]
["bitfinex","ETHUSD",1764692446486,0.002,3006.7,3006.4,7.66816443]
["bitfinex","ETHUSD",1764692446881,0.002,3006.7,3006.4,8.14656443]
["bitfinex","ETHUSD",1764692447189,0.002,3006.7,3006.4,7.66816443]
["bitfinex","ETHUSD",1764692449093,0.002,3006.7,3006.5,0.4784]
["bitfinex","ETHUSD",1764692449401,0.002,3007.1,3006.6,3.42816359]
["bitfinex","ETHUSD",1764692449564,0.002,3007.1,3006.8,6.65158972]
["bitfinex","ETHUSD",1764692449754,0.002,3007.1,3006.9,0.551]
["bitfinex","ETHUSD",1764692449951,0.002,3007.1,3006.9,1.0294]
["bitfinex","ETHUSD",1764692450156,0.002,3007.1,3007.0,0.4784]
["bitfinex","ETHUSD",1764692450550,0.002,3007.1,3007.0,1.03396843]
["bitfinex","ETHUSD",1764692450752,0.002,3007.1,3007.0,9.85684582]
["bitfinex","ETHUSD",1764692450982,0.002,3007.1,3007.0,5.40041682]
["bitfinex","ETHUSD",1764692451285,0.002,3007.1,3007.0,3.70853082]
["bitfinex","ETHUSD",1764692451489,0.002,3007.1,3007.0,8.14067291]
["bitfinex","ETHUSD",1764692451700,0.1953,3008.7,3007.1,8.528892]
["bitfinex","ETHUSD",1764692451997,1.0469,3009.0,3007.3,8.55479]
["bitfinex","ETHUSD",1764692452179,1.0469,3009.0,3007.2,0.67379441]
["bitfinex","ETHUSD",1764692452180,0.4959,3009.0,3007.5,7.661222]
["bitfinex","ETHUSD",1764692452400,3.32337965,3009.0,3007.6,0.551]
["bitfinex","ETHUSD",1764692452715,0.4959,3009.0,3007.6,1.0294]
["bitfinex","ETHUSD",1764692452923,0.4959,3008.9,3007.6,0.4784]
["bitfinex","ETHUSD",1764692453079,0.4959,3008.9,3007.7,0.551]
["bitfinex","ETHUSD",1764692453282,1.23008541,3008.9,3007.8,0.551]
["bitfinex","ETHUSD",1764692453505,0.4959,3008.9,3007.9,9.9737358]
["bitfinex","ETHUSD",1764692453809,0.4959,3008.8,3007.9,3.3245786]
["bitfinex","ETHUSD",1764692454322,0.4959,3008.8,3007.9,6.6491572]
["bitfinex","ETHUSD",1764692454487,0.4959,3008.8,3007.9,9.9737358]
["bitfinex","ETHUSD",1764692454815,0.4959,3008.8,3007.9,6.6491572]
["bitfinex","ETHUSD",1764692454999,0.4959,3008.8,3007.9,3.3245786]
["bitfinex","ETHUSD",1764692455313,0.4959,3008.8,3007.9,6.6491572]
["bitfinex","ETHUSD",1764692455513,0.4959,3008.8,3007.9,4.14823442]
["bitfinex","ETHUSD",1764692455711,0.4959,3008.8,3007.9,6.6491572]
["bitfinex","ETHUSD",1764692456179,0.4959,3008.8,3007.9,9.9737358]
["bitfinex","ETHUSD",1764692456618,0.4959,3008.8,3007.9,6.6491572]
["bitfinex","ETHUSD",1764692456979,0.4959,3008.8,3007.9,9.9737358]
["bitfinex","ETHUSD",1764692457186,0.4959,3008.8,3007.9,6.6491572]
["bitfinex","ETHUSD",1764692457416,0.87783835,3008.8,3007.9,9.9737358]
["bitfinex","ETHUSD",1764692457651,0.01403546,3009.5,3008.1,13.29743024]
["bitfinex","ETHUSD",1764692457946,0.01403546,3009.5,3008.7,0.6716]
["bitfinex","ETHUSD",1764692458087,0.01403546,3009.5,3008.3,0.55]
["bitfinex","ETHUSD",1764692458282,0.01403546,3009.5,3008.5,0.55540176]
["bitfinex","ETHUSD",1764692458603,0.01403546,3009.5,3008.3,1.0284]
["bitfinex","ETHUSD",1764692458807,0.01403546,3009.5,3008.4,0.4784]
["bitfinex","ETHUSD",1764692459616,0.01403546,3009.5,3008.5,13.29566228]
["bitfinex","ETHUSD",1764692459840,0.01403546,3009.5,3008.6,0.55]
["bitfinex","ETHUSD",1764692460043,0.01403546,3009.5,3008.7,0.4784]
["bitfinex","ETHUSD",1764692460411,0.01403546,3009.5,3008.8,0.1781]
["bitfinex","ETHUSD",1764692460610,0.01403546,3009.5,3008.9,0.549]
["bitfinex","ETHUSD",1764692460809,0.01403546,3009.5,3009.0,0.549]
["bitfinex","ETHUSD",1764692461422,0.01403546,3009.5,3008.8,0.1781]
["bitfinex","ETHUSD",1764692461710,0.01403546,3009.5,3009.1,9.96975837]
["bitfinex","ETHUSD",1764692462127,0.01403546,3009.5,3009.2,0.4784]
["bitfinex","ETHUSD",1764692462327,0.01403546,3009.5,3009.4,0.491]
["bitfinex","ETHUSD",1764692462658,0.01403546,3009.5,3009.4,1.0462351]
["bitfinex","ETHUSD",1764692462820,0.01403546,3009.5,3009.4,1.5246351]
["bitfinex","ETHUSD",1764692463219,0.01403546,3009.5,3009.4,10.0794251]
["bitfinex","ETHUSD",1764692463520,0.01403546,3009.5,3009.4,5.46022849]
["bitfinex","ETHUSD",1764692463734,0.01403546,3009.5,3009.4,8.552146]
["bitfinex","ETHUSD",1764692463915,0.01403546,3009.5,3009.4,0.5552351]
["bitfinex","ETHUSD",1764692464114,0.01403546,3009.5,3007.5,3.98840901]
["bitfinex","ETHUSD",1764692464115,0.01403546,3009.5,3008.9,3.87241037]
["bitfinex","ETHUSD",1764692464319,0.01403546,3009.5,3008.9,13.84283144]
["bitfinex","ETHUSD",1764692464539,0.01403546,3009.5,3009.4,0.491]
["bitfinex","ETHUSD",1764692464740,0.01403546,3009.5,3009.4,18.21738207]
["bitfinex","ETHUSD",1764692464945,0.01403546,3009.5,3009.4,14.99863617]
["bitfinex","ETHUSD",1764692465624,0.002,3009.6,3009.5,11.32344809]
["bitfinex","ETHUSD",1764692465827,0.002,3009.6,3009.5,4.84744619]
["bitfinex","ETHUSD",1764692466058,0.002,3009.6,3009.5,3.87804619]
["bitfinex","ETHUSD",1764692466228,0.002,3009.6,3009.5,3.81381109]
["bitfinex","ETHUSD",1764692466418,0.002,3009.6,3009.5,5.56111932]
["bitfinex","ETHUSD",1764692466937,0.002,3009.6,3009.5,4.59171932]
["bitfinex","ETHUSD",1764692467143,0.002,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1764692467364,0.002,3009.6,3009.5,3.80121109]
["bitfinex","ETHUSD",1764692467565,0.002,3009.6,3009.5,4.35644619]
["bitfinex","ETHUSD",1764692467750,0.002,3009.6,3009.5,7.49330919]
["bitfinex","ETHUSD",1764692468540,0.002,3009.6,3009.5,8.58728609]
["bitfinex","ETHUSD",1764692468761,0.002,3009.6,3009.5,12.19861109]
["bitfinex","ETHUSD",1764692469045,0.002,3009.6,3009.5,7.38958219]
["bitfinex","ETHUSD",1764692469246,1e-08,3010.0,3009.9,0.491]
["bitfinex","ETHUSD",1764692469547,0.002,3010.5,3010.1,0.491]
["bitfinex","ETHUSD",1764692469889,0.002,3010.9,3010.5,8.55479]
["bitfinex","ETHUSD",1764692470183,0.002,3010.9,3010.7,8.55479]
["bitfinex","ETHUSD",1764692470380,0.002,3010.9,3010.8,9.1100251]
["bitfinex","ETHUSD",1764692470580,0.002,3010.9,3010.8,4.7135791]
["bitfinex","ETHUSD",1764692470882,0.002,3010.9,3010.8,5.1539191]
["bitfinex","ETHUSD",1764692471091,0.002,3010.9,3010.8,9.30532813]
["bitfinex","ETHUSD",1764692471260,0.002,3010.9,3010.8,8.75009303]
["bitfinex","ETHUSD",1764692471457,0.002,3010.9,3010.8,5.62953403]
["bitfinex","ETHUSD",1764692471650,0.002,3010.9,3010.8,6.14914693]
["bitfinex","ETHUSD",1764692472048,0.002,3010.9,3010.8,8.9509104]
["bitfinex","ETHUSD",1764692472253,0.002,3011.6,3010.9,8.51673]
["bitfinex","ETHUSD",1764692472582,0.002,3011.6,3011.5,0.1806]
["bitfinex","ETHUSD",1764692472887,0.548,3013.8,3011.6,8.51673]
["bitfinex","ETHUSD",1764692472888,1e-08,3011.7,3011.6,8.51673]
["bitfinex","ETHUSD",1764692473043,1e-08,3011.7,3011.6,9.4870429]
["bitfinex","ETHUSD",1764692473242,0.002,3013.9,3011.7,9.5124069]
["bitfinex","ETHUSD",1764692473243,0.4852,3013.7,3011.7,9.5124069]
["bitfinex","ETHUSD",1764692473444,0.4852,3013.7,3012.2,8.69543]
["bitfinex","ETHUSD",1764692473679,0.4852,3013.4,3012.2,9.72628003]
["bitfinex","ETHUSD",1764692473980,0.002,3013.9,3012.3,2.544542]
["bitfinex","ETHUSD",1764692474182,0.4872,3013.9,3012.5,8.51673]
["bitfinex","ETHUSD",1764692474387,0.4872,3013.9,3012.6,11.03595907]
["bitfinex","ETHUSD",1764692474679,0.4864,3013.9,3012.6,11.03595907]
["bitfinex","ETHUSD",1764692474876,0.4864,3013.9,3012.7,1.0146002]
["bitfinex","ETHUSD",1764692475092,0.4864,3013.9,3012.4,6.63922452]
["bitfinex","ETHUSD",1764692475384,0.1864,3012.7,3011.6,6.64098816]
["bitfinex","ETHUSD",1764692475870,0.1864,3012.7,3011.1,13.80892638]
["bitfinex","ETHUSD",1764692475871,0.4852,3012.6,3011.3,3.32082489]
["bitfinex","ETHUSD",1764692476059,3.31950207,3012.5,3011.3,3.32082489]
["bitfinex","ETHUSD",1764692476259,0.4852,3012.6,3011.3,6.64164978]
["bitfinex","ETHUSD",1764692476482,0.4852,3012.5,3011.4,0.68222498]
["bitfinex","ETHUSD",1764692476787,0.4852,3012.5,3011.4,0.548]
["bitfinex","ETHUSD",1764692477084,0.4852,3012.5,3011.3,6.64164978]
["bitfinex","ETHUSD",1764692477302,0.4852,3012.5,3010.6,0.548]
["bitfinex","ETHUSD",1764692477303,0.1864,3011.5,3010.6,0.548]
["bitfinex","ETHUSD",1764692477450,0.1864,3011.5,3010.7,0.5196129]
["bitfinex","ETHUSD",1764692477657,0.6716,3011.5,3010.6,0.548]
["bitfinex","ETHUSD",1764692478071,0.6716,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1764692478072,0.4852,3011.4,3010.7,6.64297338]
["bitfinex","ETHUSD",1764692478883,0.4852,3011.4,3010.7,9.96446007]
["bitfinex","ETHUSD",1764692479373,0.1864,3011.5,3010.7,13.28594676]
["bitfinex","ETHUSD",1764692479569,0.4852,3011.9,3010.7,13.28594676]
["bitfinex","ETHUSD",1764692479570,0.1864,3011.8,3010.8,0.5196129]
["bitfinex","ETHUSD",1764692479773,0.1864,3011.8,3010.9,0.547]
["bitfinex","ETHUSD",1764692479976,0.548,3012.3,3011.0,0.547]
["bitfinex","ETHUSD",1764692480161,0.4852,3012.2,3011.1,10.14373638]
["bitfinex","ETHUSD",1764692480361,0.4852,3012.2,3011.1,6.64209092]
["bitfinex","ETHUSD",1764692480680,0.4852,3012.2,3010.5,10.06606828]
["bitfinex","ETHUSD",1764692480681,0.1864,3011.2,3010.6,6.64309313]
["bitfinex","ETHUSD",1764692480901,0.1864,3011.2,3010.8,0.5196129]
["bitfinex","ETHUSD",1764692481097,0.1864,3011.6,3010.8,0.5196129]
["bitfinex","ETHUSD",1764692481752,0.6716,3011.9,3010.9,0.547]
["bitfinex","ETHUSD",1764692482291,0.548,3012.3,3011.2,5.554167]
["bitfinex","ETHUSD",1764692482451,0.548,3012.3,3011.3,0.547]
["bitfinex","ETHUSD",1764692482648,1.0332,3012.3,3011.0,9.96346728]
["bitfinex","ETHUSD",1764692482873,4.35292247,3012.3,3011.0,9.96346728]
["bitfinex","ETHUSD",1764692483082,0.4852,3012.2,3011.0,9.96346728]
["bitfinex","ETHUSD",1764692483278,0.4852,3012.2,3011.0,3.32115576]
["bitfinex","ETHUSD",1764692483482,0.76726578,3012.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1764692483680,0.76726578,3012.1,3011.0,6.64231152]
["bitfinex","ETHUSD",1764692483887,0.4852,3012.0,3011.0,6.64231152]
["bitfinex","ETHUSD",1764692484295,0.1864,3011.9,3010.8,9.96410231]
["bitfinex","ETHUSD",1764692484794,0.4852,3011.8,3010.8,9.96410231]
["bitfinex","ETHUSD",1764692485460,0.4852,3011.8,3010.6,10.06606828]
["bitfinex","ETHUSD",1764692485461,0.4852,3011.8,3010.2,3.3220384]
["bitfinex","ETHUSD",1764692485672,0.1864,3010.9,3010.2,7.1910768]
["bitfinex","ETHUSD",1764692486285,0.4852,3011.3,3010.4,9.96545307]
["bitfinex","ETHUSD",1764692486473,0.4852,3011.3,3010.4,6.64363538]
["bitfinex","ETHUSD",1764692486673,0.4852,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764692488058,3.8060258,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764692488256,8.05445418,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764692488471,8.05445418,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1764692488472,0.4852,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1764692488683,0.4852,3011.2,3008.9,3.32347365]
["bitfinex","ETHUSD",1764692488684,0.1864,3010.7,3009.1,4.088402]
["bitfinex","ETHUSD",1764692488871,0.1864,3009.7,3009.1,6.64650558]
["bitfinex","ETHUSD",1764692489056,0.1864,3009.7,3008.5,3.50258185]
["bitfinex","ETHUSD",1764692489253,0.1864,3009.7,3008.6,0.35025819]
["bitfinex","ETHUSD",1764692489552,0.547,3009.6,3007.9,9.9737358]
["bitfinex","ETHUSD",1764692489758,0.6716,3009.7,3008.2,6.437773]
["bitfinex","ETHUSD",1764692489979,0.1864,3009.7,3008.7,4.863698]
["bitfinex","ETHUSD",1764692490189,0.1864,3009.7,3008.8,9.97075245]
["bitfinex","ETHUSD",1764692490392,0.6716,3009.7,3008.9,0.99707525]
["bitfinex","ETHUSD",1764692490616,0.1864,3010.0,3009.0,6.22643963]
["bitfinex","ETHUSD",1764692490891,0.1864,3010.0,3009.1,0.181]
["bitfinex","ETHUSD",1764692491360,0.4852,3009.9,3008.9,11.61014353]
["bitfinex","ETHUSD",1764692491557,0.4852,3009.9,3008.9,0.99707525]
["bitfinex","ETHUSD",1764692491757,0.4852,3009.9,3008.4,10.06606828]
["bitfinex","ETHUSD",1764692491758,0.4852,3009.9,3008.2,3.32424705]
["bitfinex","ETHUSD",1764692491976,0.4852,3009.9,3008.2,13.7476882]
["bitfinex","ETHUSD",1764692492355,7.12994529,3009.9,3008.2,9.97274115]
["bitfinex","ETHUSD",1764692492557,0.4852,3009.9,3008.3,8.51673]
["bitfinex","ETHUSD",1764692492762,0.4852,3009.8,3008.3,0.4507]
["bitfinex","ETHUSD",1764692493063,0.4852,3009.8,3008.4,8.51673]
["bitfinex","ETHUSD",1764692493389,0.4852,3009.8,3008.3,0.4507]
["bitfinex","ETHUSD",1764692493390,0.4852,3009.8,3008.6,8.51673]
["bitfinex","ETHUSD",1764692493583,0.4852,3009.8,3008.8,8.51673]
["bitfinex","ETHUSD",1764692493894,0.4852,3009.8,3008.9,6.69112]
["bitfinex","ETHUSD",1764692494188,0.4852,3009.8,3009.0,13.29345296]
["bitfinex","ETHUSD",1764692494355,0.4852,3009.8,3009.1,8.51673]
["bitfinex","ETHUSD",1764692494556,0.1864,3010.0,3009.2,0.03323142]
["bitfinex","ETHUSD",1764692494759,0.1864,3010.0,3009.2,4.468629]
["bitfinex","ETHUSD",1764692495198,0.1864,3010.0,3009.1,0.728]
["bitfinex","ETHUSD",1764692495361,0.6448,3010.0,3009.1,0.728]
["bitfinex","ETHUSD",1764692495710,0.6448,3010.0,3009.2,1.06980897]
["bitfinex","ETHUSD",1764692496304,0.6448,3010.0,3009.3,13.29212772]
["bitfinex","ETHUSD",1764692496471,0.4584,3009.9,3009.3,6.64606386]
["bitfinex","ETHUSD",1764692496794,0.4695,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764692497196,0.9279,3009.4,3008.4,10.06606828]
["bitfinex","ETHUSD",1764692497439,0.1547,3009.2,3008.5,9.97167605]
["bitfinex","ETHUSD",1764692497555,0.1864,3010.0,3008.5,9.97167605]
["bitfinex","ETHUSD",1764692497556,0.4584,3009.9,3008.6,2.238247]
["bitfinex","ETHUSD",1764692497888,0.4584,3009.9,3008.5,9.97167605]
["bitfinex","ETHUSD",1764692498076,0.4584,3009.9,3008.5,13.84159162]
["bitfinex","ETHUSD",1764692498395,0.4584,3009.9,3008.5,13.84259162]
["bitfinex","ETHUSD",1764692498692,4.17752589,3009.9,3008.5,13.29559162]
["bitfinex","ETHUSD",1764692499189,0.4584,3009.8,3008.5,13.29559162]
["bitfinex","ETHUSD",1764692500094,0.546,3009.7,3008.5,9.97167605]
["bitfinex","ETHUSD",1764692500289,0.546,3009.7,3008.5,3.32384491]
["bitfinex","ETHUSD",1764692500491,0.4584,3009.6,3008.6,0.33238449]
["bitfinex","ETHUSD",1764692500995,0.4584,3009.6,3008.3,9.97240965]
["bitfinex","ETHUSD",1764692501290,0.4584,3009.6,3008.3,6.6482731]
["bitfinex","ETHUSD",1764692501668,0.4584,3009.6,3008.4,0.03324026]
["bitfinex","ETHUSD",1764692501891,0.4584,3009.6,3008.3,9.97240965]
["bitfinex","ETHUSD",1764692502085,0.6736,3009.5,3008.3,6.6482731]
["bitfinex","ETHUSD",1764692502388,6.64584302,3009.4,3007.9,9.9737358]
["bitfinex","ETHUSD",1764692502593,0.7319443,3009.3,3008.0,1.01543358]
["bitfinex","ETHUSD",1764692502892,1.2295443,3009.3,3008.0,1.01543358]
["bitfinex","ETHUSD",1764692503092,0.4976,3009.2,3007.9,6.6491572]
["bitfinex","ETHUSD",1764692503293,0.4976,3009.2,3007.9,9.9737358]
["bitfinex","ETHUSD",1764692503495,0.4976,3009.2,3007.9,13.2983144]
["bitfinex","ETHUSD",1764692503694,0.4976,3009.2,3007.9,9.9737358]
["bitfinex","ETHUSD",1764692503892,0.4976,3009.2,3008.0,1.01543358]
["bitfinex","ETHUSD",1764692504096,0.4976,3009.2,3008.3,0.001]
["bitfinex","ETHUSD",1764692504298,3.32325279,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1764692504486,0.462,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764692504873,0.546,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1764692505311,0.546,3009.2,3008.3,0.66597151]
["bitfinex","ETHUSD",1764692505509,0.002,3010.4,3008.3,10.73203979]
["bitfinex","ETHUSD",1764692505692,1.0436,3009.9,3008.3,11.19183979]
["bitfinex","ETHUSD",1764692506096,0.4976,3009.8,3008.3,10.73203979]
["bitfinex","ETHUSD",1764692506301,6.64518058,3009.7,3008.4,9.97207818]
["bitfinex","ETHUSD",1764692506625,6.64518058,3009.7,3008.5,0.83247872]
["bitfinex","ETHUSD",1764692506626,0.71427806,3009.6,3008.5,0.83247872]
["bitfinex","ETHUSD",1764692506825,0.462,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1764692507597,0.462,3008.5,3008.3,3.32513084]
["bitfinex","ETHUSD",1764692507598,0.9596,3008.5,3008.3,3.3251042]
["bitfinex","ETHUSD",1764692507797,0.1233,3008.4,3008.3,3.3251042]
["bitfinex","ETHUSD",1764692508102,0.6209,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764692511230,3.94492606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764692511528,4.33941867,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764692513043,4.88441867,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764692513640,5.55801867,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764692513844,0.6209,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764692514049,4.48992606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764692515042,5.16352606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764692515534,5.16352606,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764692515535,0.6736,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764692515739,0.4586,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764692515938,0.9562,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764692516336,1.6298,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764692516547,0.9562,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764692517041,4.28066808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764692517349,5.71477078,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764692519425,0.6736,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1764692519646,1.3442,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1764692519850,1.3442,3007.7,3007.2,0.001]
["bitfinex","ETHUSD",1764692519851,1.1682,3007.7,3007.2,0.001]
["bitfinex","ETHUSD",1764692520055,1.1682,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1764692520056,0.8033,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1764692520255,1.1079,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764692520432,0.6738,3006.6,3005.0,0.001]
["bitfinex","ETHUSD",1764692520759,0.1951,3007.8,3005.0,0.001]
["bitfinex","ETHUSD",1764692520760,0.544,3006.5,3005.0,0.001]
["bitfinex","ETHUSD",1764692520959,0.6738,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764692521124,3.52277628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764692521328,0.6738,3004.8,3003.0,0.1795]
["bitfinex","ETHUSD",1764692521559,0.4976,3004.7,3003.0,0.1795]
["bitfinex","ETHUSD",1764692521737,0.4976,3004.7,3002.8,0.4608]
["bitfinex","ETHUSD",1764692521738,0.6738,3004.2,3002.8,0.001]
["bitfinex","ETHUSD",1764692522060,0.544,3004.1,3002.8,0.001]
["bitfinex","ETHUSD",1764692522263,1.0416,3004.1,3002.8,0.001]
["bitfinex","ETHUSD",1764692522475,0.1652,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764692522757,0.544,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764692522961,1.0416,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764692523755,0.544,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764692523928,0.4976,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1764692524130,0.1951,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764692524366,0.7391,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764692524532,1.2367,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764692524953,1.2367,3002.9,3001.1,0.4598]
["bitfinex","ETHUSD",1764692524954,0.6738,3002.7,3001.1,0.4598]
["bitfinex","ETHUSD",1764692525151,0.6738,3002.4,3001.1,3.79189431]
["bitfinex","ETHUSD",1764692525329,0.544,3002.3,3001.2,0.39724943]
["bitfinex","ETHUSD",1764692525532,1.0416,3002.3,3001.2,0.39724943]
["bitfinex","ETHUSD",1764692525726,0.6738,3002.1,3001.2,0.39724943]
["bitfinex","ETHUSD",1764692525927,1.0416,3002.3,3001.2,0.39724943]
["bitfinex","ETHUSD",1764692526229,0.4976,3002.2,3001.2,0.39724943]
["bitfinex","ETHUSD",1764692526429,0.544,3002.3,3001.3,0.70614553]
["bitfinex","ETHUSD",1764692526835,0.544,3002.3,3001.3,1.16594553]
["bitfinex","ETHUSD",1764692527061,0.544,3002.3,3001.4,0.4598]
["bitfinex","ETHUSD",1764692527232,0.4976,3002.6,3001.5,6.66333498]
["bitfinex","ETHUSD",1764692527432,0.544,3002.2,3001.5,9.99500247]
["bitfinex","ETHUSD",1764692527655,0.544,3002.2,3001.6,0.39405527]
["bitfinex","ETHUSD",1764692527983,0.6927,3002.9,3001.6,0.85385527]
["bitfinex","ETHUSD",1764692527984,4.02283602,3002.9,3001.6,0.85385527]
["bitfinex","ETHUSD",1764692528183,0.4976,3003.5,3001.6,0.85385527]
["bitfinex","ETHUSD",1764692528389,0.1951,3002.9,3001.6,0.85385527]
["bitfinex","ETHUSD",1764692528686,0.6738,3002.7,3001.6,0.39405527]
["bitfinex","ETHUSD",1764692528985,0.6738,3002.4,3001.1,6.66414541]
["bitfinex","ETHUSD",1764692529188,3.33077973,3002.3,3001.1,6.66414541]
["bitfinex","ETHUSD",1764692529356,0.544,3002.2,3001.0,3.51281574]
["bitfinex","ETHUSD",1764692529554,0.6738,3001.9,3000.2,0.4598]
["bitfinex","ETHUSD",1764692529753,0.6738,3001.9,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692529754,0.6738,3001.6,3000.3,0.18]
["bitfinex","ETHUSD",1764692529954,0.544,3001.5,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692530196,0.544,3001.5,3000.0,3.54656603]
["bitfinex","ETHUSD",1764692530378,0.6738,3000.7,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692530561,0.544,3000.6,3000.1,0.6398]
["bitfinex","ETHUSD",1764692530762,0.1951,3001.8,3000.2,0.75196954]
["bitfinex","ETHUSD",1764692530763,0.544,3001.1,3000.2,0.75196954]
["bitfinex","ETHUSD",1764692531153,0.544,3001.1,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692531154,0.1951,3000.3,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692531391,0.544,3000.2,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692531602,1.7154,3000.2,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692531753,0.6738,3000.1,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692532088,1.1571,3000.1,3000.0,0.21323875]
["bitfinex","ETHUSD",1764692532262,1.1571,3000.1,3000.0,3.875e-05]
["bitfinex","ETHUSD",1764692532263,2.01332234,3000.1,3000.0,3.875e-05]
["bitfinex","ETHUSD",1764692532586,0.6738,2999.4,2998.5,3.33498651]
["bitfinex","ETHUSD",1764692532888,0.545,2999.3,2998.5,3.33498651]
["bitfinex","ETHUSD",1764692533386,1.7021,2999.3,2998.2,3.33532593]
["bitfinex","ETHUSD",1764692533684,0.545,2999.2,2998.2,7.06790305]
["bitfinex","ETHUSD",1764692533887,1.5863,3000.0,2998.3,0.4555]
["bitfinex","ETHUSD",1764692534182,0.545,2999.9,2998.3,0.4555]
["bitfinex","ETHUSD",1764692534383,1.103,3000.0,2998.4,3.2325649]
["bitfinex","ETHUSD",1764692534585,1.103,3000.0,2999.9,0.1906]
["bitfinex","ETHUSD",1764692535081,1.103,3000.0,2998.5,0.4555]
["bitfinex","ETHUSD",1764692535082,1.103,3000.0,2999.6,0.1906]
["bitfinex","ETHUSD",1764692535286,1.103,3000.0,2999.7,3.3336667]
["bitfinex","ETHUSD",1764692535491,1.103,3000.0,2999.7,0.85347667]
["bitfinex","ETHUSD",1764692535798,1.103,3000.0,2999.8,0.4555]
["bitfinex","ETHUSD",1764692536785,1.103,3000.0,2999.6,0.1906]
["bitfinex","ETHUSD",1764692536985,1.103,3000.0,2999.6,3.52437308]
["bitfinex","ETHUSD",1764692537157,1.103,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1764692537657,1.103,3000.0,2999.6,6.85812948]
["bitfinex","ETHUSD",1764692537982,1.103,3000.0,2999.1,0.4094629]
["bitfinex","ETHUSD",1764692538183,7.76966666,3000.0,2997.1,18.70250601]
["bitfinex","ETHUSD",1764692538361,0.6738,2999.6,2997.7,0.4555]
["bitfinex","ETHUSD",1764692538682,0.546,2999.9,2997.2,0.4555]
["bitfinex","ETHUSD",1764692538683,0.6738,2999.3,2997.2,0.4555]
["bitfinex","ETHUSD",1764692538888,0.546,2999.2,2997.3,1.0641276]
["bitfinex","ETHUSD",1764692539085,0.6738,2999.0,2997.4,0.4555]
["bitfinex","ETHUSD",1764692539259,0.6738,2999.0,2997.5,10.00834026]
["bitfinex","ETHUSD",1764692539459,0.1448,2998.9,2997.6,0.4555]
["bitfinex","ETHUSD",1764692539656,0.546,2999.2,2997.6,0.4555]
["bitfinex","ETHUSD",1764692539860,0.546,2999.2,2997.9,8.90174695]
["bitfinex","ETHUSD",1764692540063,0.546,2999.2,2998.0,0.03335557]
["bitfinex","ETHUSD",1764692540257,0.546,2999.2,2997.7,0.43332263]
["bitfinex","ETHUSD",1764692540456,0.4833,2999.1,2997.8,0.4555]
["bitfinex","ETHUSD",1764692540870,0.546,2999.2,2997.8,0.4555]
["bitfinex","ETHUSD",1764692541254,0.546,2999.2,2997.9,10.0070049]
["bitfinex","ETHUSD",1764692541477,0.546,2999.2,2998.0,1.04625049]
["bitfinex","ETHUSD",1764692541677,0.546,2999.2,2998.1,0.6461]
["bitfinex","ETHUSD",1764692542078,0.546,2999.2,2998.2,0.4555]
["bitfinex","ETHUSD",1764692542788,1.0293,2999.2,2998.1,0.1906]
["bitfinex","ETHUSD",1764692543001,0.43554261,2999.1,2997.8,10.46283786]
["bitfinex","ETHUSD",1764692543298,3.33444481,2999.0,2997.5,0.4555]
["bitfinex","ETHUSD",1764692543463,0.4833,2999.1,2997.5,0.4555]
["bitfinex","ETHUSD",1764692543777,0.1869,2999.6,2998.0,10.61899955]
["bitfinex","ETHUSD",1764692543967,0.4833,2999.5,2998.1,0.6461]
["bitfinex","ETHUSD",1764692544168,0.4833,2999.5,2998.1,0.1906]
["bitfinex","ETHUSD",1764692544169,0.6738,2999.2,2998.1,0.1906]
["bitfinex","ETHUSD",1764692544370,0.6738,2999.0,2997.3,0.4565]
["bitfinex","ETHUSD",1764692544568,0.547,2999.1,2997.5,0.43612956]
["bitfinex","ETHUSD",1764692545070,1.0303,2999.1,2997.6,0.4555]
["bitfinex","ETHUSD",1764692545261,1.0303,2999.1,2997.7,10.44380208]
["bitfinex","ETHUSD",1764692545461,0.547,2999.1,2997.8,0.4555]
["bitfinex","ETHUSD",1764692545790,0.6738,2999.0,2997.8,0.4555]
["bitfinex","ETHUSD",1764692545992,0.6738,2998.7,2997.4,6.67244944]
["bitfinex","ETHUSD",1764692546169,0.4833,2998.9,2997.4,10.6760191]
["bitfinex","ETHUSD",1764692546490,0.4833,2998.9,2997.5,0.89162956]
["bitfinex","ETHUSD",1764692546689,0.547,2998.8,2997.5,0.89162956]
["bitfinex","ETHUSD",1764692546990,0.547,2998.8,2997.6,0.4555]
["bitfinex","ETHUSD",1764692547180,0.547,2998.8,2997.6,0.89162956]
["bitfinex","ETHUSD",1764692547488,0.547,2998.8,2997.7,13.34356336]
["bitfinex","ETHUSD",1764692547692,0.547,2998.8,2997.8,1.30039264]
["bitfinex","ETHUSD",1764692547894,0.547,2998.8,2998.7,0.1906]
["bitfinex","ETHUSD",1764692548090,0.547,2998.8,2997.9,4.65000656]
["bitfinex","ETHUSD",1764692548091,0.547,2998.8,2997.9,0.4555]
["bitfinex","ETHUSD",1764692548297,0.547,2999.1,2998.7,0.1906]
["bitfinex","ETHUSD",1764692548665,0.547,2999.1,2997.8,0.83090529]
["bitfinex","ETHUSD",1764692548864,0.547,2999.1,2998.2,0.6461]
["bitfinex","ETHUSD",1764692549171,0.547,2999.1,2998.2,0.1906]
["bitfinex","ETHUSD",1764692549496,0.547,2999.1,2997.7,6.67178168]
["bitfinex","ETHUSD",1764692549497,0.4833,2999.0,2997.7,6.67178168]
["bitfinex","ETHUSD",1764692549669,0.4833,2999.0,2997.8,0.43612956]
["bitfinex","ETHUSD",1764692549875,0.4833,2999.0,2997.9,0.71079112]
["bitfinex","ETHUSD",1764692550087,0.6738,2998.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1764692550290,0.6738,2998.8,2997.3,0.001]
["bitfinex","ETHUSD",1764692550493,0.6738,2998.5,2997.3,0.001]
["bitfinex","ETHUSD",1764692550709,0.6738,2998.2,2997.3,3.33732108]
["bitfinex","ETHUSD",1764692550913,0.547,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1764692551099,1.1571,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1764692551410,0.547,2998.2,2997.3,0.4565]
["bitfinex","ETHUSD",1764692551610,0.547,2998.2,2997.3,0.89262956]
["bitfinex","ETHUSD",1764692551787,0.547,2998.2,2997.4,0.43612956]
["bitfinex","ETHUSD",1764692552110,0.4833,2999.1,2997.4,0.43612956]
["bitfinex","ETHUSD",1764692552310,0.4833,2999.1,2997.2,12.8898894]
["bitfinex","ETHUSD",1764692552480,0.4833,2999.1,2997.3,0.43612956]
["bitfinex","ETHUSD",1764692552680,0.6738,2998.8,2997.2,9.55344205]
["bitfinex","ETHUSD",1764692552882,0.547,2998.7,2997.2,16.67878594]
["bitfinex","ETHUSD",1764692553109,0.547,2998.7,2997.2,6.2169947]
["bitfinex","ETHUSD",1764692553315,0.547,2998.7,2997.3,0.43612956]
["bitfinex","ETHUSD",1764692553687,0.548,2999.0,2997.6,4.691906]
["bitfinex","ETHUSD",1764692554007,0.4632,2999.4,2997.6,8.51673]
["bitfinex","ETHUSD",1764692554210,0.4632,2999.4,2997.7,0.2923]
["bitfinex","ETHUSD",1764692554211,0.548,2999.3,2997.7,0.2923]
["bitfinex","ETHUSD",1764692554725,0.4632,2999.2,2997.7,0.72842956]
["bitfinex","ETHUSD",1764692554894,0.4632,2999.2,2997.7,0.2923]
["bitfinex","ETHUSD",1764692555108,0.6738,2999.0,2997.7,0.2923]
["bitfinex","ETHUSD",1764692555320,4.00827332,2999.0,2997.8,6.67155914]
["bitfinex","ETHUSD",1764692555526,0.86402733,2998.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1764692555705,0.86402733,2998.9,2997.1,0.1761]
["bitfinex","ETHUSD",1764692555706,0.6738,2998.7,2997.2,10.00934205]
["bitfinex","ETHUSD",1764692556034,0.6738,2998.5,2997.2,6.6728947]
["bitfinex","ETHUSD",1764692556240,0.548,2998.4,2996.9,3.33674361]
["bitfinex","ETHUSD",1764692556395,0.1927,2997.1,2996.7,0.001]
["bitfinex","ETHUSD",1764692556595,1.2218,2997.0,2995.1,0.02226072]
["bitfinex","ETHUSD",1764692556821,1.0112,2997.0,2994.9,0.02254969]
["bitfinex","ETHUSD",1764692557003,0.4632,2996.9,2995.0,0.33616708]
["bitfinex","ETHUSD",1764692557414,0.67379829,2996.1,2995.1,6.67757336]
["bitfinex","ETHUSD",1764692557625,0.548,2996.0,2995.1,6.67757336]
["bitfinex","ETHUSD",1764692557825,0.548,2996.0,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692558237,0.4632,2996.4,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692558409,0.548,2996.4,2995.2,12.16931252]
["bitfinex","ETHUSD",1764692558604,1.68499829,2996.4,2995.2,1.03525271]
["bitfinex","ETHUSD",1764692558809,0.4632,2996.4,2995.2,1.03525271]
["bitfinex","ETHUSD",1764692559010,0.548,2996.3,2995.2,1.03525271]
["bitfinex","ETHUSD",1764692559315,0.4632,2996.4,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692559517,0.1927,2997.1,2994.9,13.35603856]
["bitfinex","ETHUSD",1764692559713,0.4632,2996.8,2995.0,0.001]
["bitfinex","ETHUSD",1764692559934,0.002,2996.3,2995.1,0.4668]
["bitfinex","ETHUSD",1764692560308,0.4652,2996.3,2995.0,0.001]
["bitfinex","ETHUSD",1764692560608,0.548,2996.2,2995.0,0.4678]
["bitfinex","ETHUSD",1764692560807,0.002,2996.3,2995.6,10.63387306]
["bitfinex","ETHUSD",1764692561307,0.002,2996.3,2996.2,0.1906]
["bitfinex","ETHUSD",1764692561544,0.002,2996.3,2996.2,3.52816091]
["bitfinex","ETHUSD",1764692561725,0.002,2996.3,2996.2,3.99496091]
["bitfinex","ETHUSD",1764692561917,0.002,2996.3,2996.2,5.16435473]
["bitfinex","ETHUSD",1764692562115,0.002,2996.3,2996.2,4.72822517]
["bitfinex","ETHUSD",1764692562335,0.002,2996.3,2996.2,5.16435473]
["bitfinex","ETHUSD",1764692562643,0.002,2996.6,2996.2,24.4196167]
["bitfinex","ETHUSD",1764692562842,0.002,2996.6,2996.3,0.90292956]
["bitfinex","ETHUSD",1764692563031,0.002,2996.6,2996.3,0.4668]
["bitfinex","ETHUSD",1764692563218,0.002,2996.6,2996.2,10.20328273]
["bitfinex","ETHUSD",1764692563535,0.002,2996.6,2996.3,0.43612956]
["bitfinex","ETHUSD",1764692564038,0.002,2996.6,2996.2,10.20328273]
["bitfinex","ETHUSD",1764692565237,0.002,2996.6,2996.3,0.462]
["bitfinex","ETHUSD",1764692565450,0.002,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1764692565760,0.0012,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1764692566453,0.0012,2996.6,2995.8,3.43090654]
["bitfinex","ETHUSD",1764692566653,0.0012,2996.6,2995.8,6.76891308]
["bitfinex","ETHUSD",1764692566952,0.4704,2996.6,2995.8,6.67601308]
["bitfinex","ETHUSD",1764692567355,0.4704,2996.6,2995.8,7.67742152]
["bitfinex","ETHUSD",1764692567554,0.4704,2996.6,2995.8,11.01542806]
["bitfinex","ETHUSD",1764692567945,0.0012,2996.6,2996.5,0.0929]
["bitfinex","ETHUSD",1764692568145,0.0012,2996.6,2995.8,11.01542806]
["bitfinex","ETHUSD",1764692568464,0.4704,2996.6,2995.8,10.01401962]
["bitfinex","ETHUSD",1764692568754,0.4704,2996.6,2995.3,0.0929]
["bitfinex","ETHUSD",1764692569261,1.0194,2996.6,2995.3,0.0929]
["bitfinex","ETHUSD",1764692569458,1.0194,2996.6,2995.4,6.67690458]
["bitfinex","ETHUSD",1764692569638,0.4692,2996.5,2995.4,10.01535687]
["bitfinex","ETHUSD",1764692569838,0.4692,2996.5,2995.5,1.01082569]
["bitfinex","ETHUSD",1764692570945,0.4692,2996.5,2995.4,6.67690458]
["bitfinex","ETHUSD",1764692571149,0.4692,2996.5,2995.4,10.01535687]
["bitfinex","ETHUSD",1764692571534,0.4692,2996.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764692571964,0.4692,2996.5,2995.3,10.01569122]
["bitfinex","ETHUSD",1764692572232,0.4692,2996.5,2995.3,13.35425496]
["bitfinex","ETHUSD",1764692572664,0.0012,2996.6,2995.4,0.462]
["bitfinex","ETHUSD",1764692572834,0.0012,2996.6,2995.5,3.8236]
["bitfinex","ETHUSD",1764692573033,0.4692,2996.5,2995.3,3.33856374]
["bitfinex","ETHUSD",1764692573276,0.4692,2996.5,2995.3,13.35425496]
["bitfinex","ETHUSD",1764692573434,0.4692,2996.5,2995.1,0.0929]
["bitfinex","ETHUSD",1764692573636,0.4692,2996.5,2995.1,13.44798648]
["bitfinex","ETHUSD",1764692573873,0.0012,2996.6,2995.2,2.24302821]
["bitfinex","ETHUSD",1764692574044,0.0012,2996.6,2995.3,8.51673]
["bitfinex","ETHUSD",1764692574238,0.0012,2996.6,2995.7,10.63387306]
["bitfinex","ETHUSD",1764692574439,0.0012,2996.6,2995.8,0.43612956]
["bitfinex","ETHUSD",1764692574669,0.0012,2996.6,2995.5,10.63387306]
["bitfinex","ETHUSD",1764692574885,0.0012,2996.6,2995.7,0.43612956]
["bitfinex","ETHUSD",1764692575173,0.0012,2996.6,2996.5,0.0929]
["bitfinex","ETHUSD",1764692575547,0.0012,2996.6,2996.3,6.67489904]
["bitfinex","ETHUSD",1764692575733,0.0012,2996.6,2996.3,7.35167894]
["bitfinex","ETHUSD",1764692575939,0.0012,2996.6,2996.3,6.67489904]
["bitfinex","ETHUSD",1764692576876,0.0012,2996.6,2996.4,1.35057875]
["bitfinex","ETHUSD",1764692577037,0.0012,2996.6,2996.4,1.011]
["bitfinex","ETHUSD",1764692577236,0.0012,2996.6,2996.3,6.67489904]
["bitfinex","ETHUSD",1764692577439,0.0012,2996.6,2996.4,0.89812956]
["bitfinex","ETHUSD",1764692577665,0.0012,2996.6,2996.5,4.09452962]
["bitfinex","ETHUSD",1764692577866,0.0012,2996.6,2996.5,5.10552962]
["bitfinex","ETHUSD",1764692578674,0.0012,2996.6,2996.5,4.55652962]
["bitfinex","ETHUSD",1764692578975,0.0012,2996.6,2996.5,5.10552962]
["bitfinex","ETHUSD",1764692579361,0.0012,2996.6,2996.5,13.62225962]
["bitfinex","ETHUSD",1764692579671,0.0012,2996.6,2996.5,13.07325962]
["bitfinex","ETHUSD",1764692579837,0.0012,2996.6,2996.5,5.10552962]
["bitfinex","ETHUSD",1764692580042,0.0012,2996.6,2996.5,4.55652962]
["bitfinex","ETHUSD",1764692580495,0.0012,2996.6,2996.2,3.43043414]
["bitfinex","ETHUSD",1764692580496,0.0012,2996.6,2996.2,0.0929]
["bitfinex","ETHUSD",1764692580698,0.0012,2996.6,2996.1,10.0130169]
["bitfinex","ETHUSD",1764692580995,0.0012,2996.6,2996.1,3.3376723]
["bitfinex","ETHUSD",1764692581173,0.0012,2996.6,2996.1,6.6753446]
["bitfinex","ETHUSD",1764692581376,0.4692,2996.5,2996.1,6.6753446]
["bitfinex","ETHUSD",1764692581574,0.0012,2996.6,2996.1,10.0130169]
["bitfinex","ETHUSD",1764692581774,0.0012,2996.6,2996.1,0.0929]
["bitfinex","ETHUSD",1764692582096,0.4692,2996.5,2995.4,10.01635687]
["bitfinex","ETHUSD",1764692582298,0.1934,2995.8,2995.4,6.67790458]
["bitfinex","ETHUSD",1764692582501,0.1934,2996.0,2995.4,10.01635687]
["bitfinex","ETHUSD",1764692582703,0.1934,2996.0,2995.4,13.35480916]
["bitfinex","ETHUSD",1764692582884,0.1934,2996.2,2995.4,13.35480916]
["bitfinex","ETHUSD",1764692583087,0.4692,2996.5,2995.4,13.35480916]
["bitfinex","ETHUSD",1764692583393,0.1934,2996.4,2995.5,0.462]
["bitfinex","ETHUSD",1764692583568,0.1934,2996.4,2995.4,13.35480916]
["bitfinex","ETHUSD",1764692583774,0.4692,2996.3,2995.4,16.69326145]
["bitfinex","ETHUSD",1764692583975,0.0012,2996.6,2995.4,16.69326145]
["bitfinex","ETHUSD",1764692583976,0.0012,2996.6,2995.5,0.462]
["bitfinex","ETHUSD",1764692584165,0.4704,2996.6,2995.5,0.462]
["bitfinex","ETHUSD",1764692584492,0.4704,2996.6,2995.4,13.81680916]
["bitfinex","ETHUSD",1764692584693,0.4704,2996.6,2995.4,10.56435687]
["bitfinex","ETHUSD",1764692584883,0.4704,2996.6,2995.4,10.01535687]
["bitfinex","ETHUSD",1764692585071,0.4704,2996.6,2995.4,13.35380916]
["bitfinex","ETHUSD",1764692585469,0.4704,2996.6,2995.4,16.69226145]
["bitfinex","ETHUSD",1764692585669,0.4704,2996.6,2995.6,13.3529176]
["bitfinex","ETHUSD",1764692586176,0.4704,2996.6,2995.6,16.691147]
["bitfinex","ETHUSD",1764692586379,0.0012,2996.6,2995.6,16.691147]
["bitfinex","ETHUSD",1764692586696,0.0012,2996.6,2995.6,17.153147]
["bitfinex","ETHUSD",1764692587070,0.002,2996.9,2996.5,10.64106211]
["bitfinex","ETHUSD",1764692587265,0.1954,2996.9,2996.1,0.0929]
["bitfinex","ETHUSD",1764692587463,0.002,2996.9,2996.2,0.549]
["bitfinex","ETHUSD",1764692587771,0.6646,2996.9,2996.2,6.67512182]
["bitfinex","ETHUSD",1764692587971,0.6646,2996.9,2996.2,3.33756091]
["bitfinex","ETHUSD",1764692588176,0.4692,2996.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1764692588467,0.4692,2996.8,2995.7,13.35247184]
["bitfinex","ETHUSD",1764692588468,0.4684,2996.8,2995.7,13.35247184]
["bitfinex","ETHUSD",1764692588875,0.4684,2996.8,2995.7,13.81527184]
["bitfinex","ETHUSD",1764692589084,0.4684,2996.8,2995.7,13.90147184]
["bitfinex","ETHUSD",1764692589303,0.4684,2996.8,2995.7,17.7023898]
["bitfinex","ETHUSD",1764692589598,0.1954,2996.9,2995.8,11.55996211]
["bitfinex","ETHUSD",1764692589797,0.1954,2996.9,2995.9,16.6894756]
["bitfinex","ETHUSD",1764692589997,0.1954,2996.9,2995.9,17.2384756]
["bitfinex","ETHUSD",1764692590201,0.1954,2996.9,2995.9,17.7012756]
["bitfinex","ETHUSD",1764692590406,0.002,2996.9,2996.0,0.89892956]
["bitfinex","ETHUSD",1764692590707,0.002,2996.9,2996.8,0.0937]
["bitfinex","ETHUSD",1764692591000,0.002,2996.9,2996.8,0.52982956]
["bitfinex","ETHUSD",1764692591308,0.002,2996.9,2996.6,0.0937]
["bitfinex","ETHUSD",1764692591476,0.4692,2996.8,2995.9,10.01368536]
["bitfinex","ETHUSD",1764692591674,0.4692,2996.8,2995.7,13.35247184]
["bitfinex","ETHUSD",1764692592402,0.4692,2996.8,2995.7,16.6905898]
["bitfinex","ETHUSD",1764692592905,0.4692,2996.8,2995.7,17.1533898]
["bitfinex","ETHUSD",1764692593207,0.002,2996.9,2996.7,0.0937]
["bitfinex","ETHUSD",1764692593578,0.002,2996.9,2996.7,11.65366211]
["bitfinex","ETHUSD",1764692593902,0.002,2996.9,2996.8,3.77302224]
["bitfinex","ETHUSD",1764692594079,1e-08,2997.2,2996.8,10.9096076]
["bitfinex","ETHUSD",1764692594282,1e-08,2997.2,2996.8,10.4468076]
["bitfinex","ETHUSD",1764692594479,1e-08,2997.2,2996.9,0.43612956]
["bitfinex","ETHUSD",1764692595085,1e-08,2997.2,2996.8,10.01067804]
["bitfinex","ETHUSD",1764692595308,1e-08,2997.2,2996.8,10.4468076]
["bitfinex","ETHUSD",1764692595502,1e-08,2997.2,2996.8,10.47347804]
["bitfinex","ETHUSD",1764692595713,1e-08,2997.2,2997.0,6.67334]
["bitfinex","ETHUSD",1764692596313,1e-08,2997.2,2997.0,7.12578919]
["bitfinex","ETHUSD",1764692596525,1e-08,2997.2,2997.0,7.22234]
["bitfinex","ETHUSD",1764692596709,1e-08,2997.2,2997.0,6.67334]
["bitfinex","ETHUSD",1764692596899,1e-08,2997.2,2997.0,7.10946956]
["bitfinex","ETHUSD",1764692597100,1e-08,2997.2,2997.0,6.67334]
["bitfinex","ETHUSD",1764692597322,1e-08,2997.2,2997.0,3.33667]
["bitfinex","ETHUSD",1764692597506,0.4967,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1764692597826,0.4967,2997.1,2996.1,0.549]
["bitfinex","ETHUSD",1764692597827,0.4967,2997.1,2996.1,6.6753446]
["bitfinex","ETHUSD",1764692598129,0.1839,2997.0,2996.1,14.42426066]
["bitfinex","ETHUSD",1764692598425,0.1839,2997.0,2996.1,17.76193296]
["bitfinex","ETHUSD",1764692598630,1e-08,2997.2,2996.1,14.88706066]
["bitfinex","ETHUSD",1764692598948,0.4967,2997.1,2996.1,10.0130169]
["bitfinex","ETHUSD",1764692599125,0.3467,2997.1,2996.1,10.0130169]
["bitfinex","ETHUSD",1764692599328,1e-08,2997.2,2996.1,10.0130169]
["bitfinex","ETHUSD",1764692599525,1e-08,2997.2,2996.2,0.46950516]
["bitfinex","ETHUSD",1764692599726,1e-08,2997.2,2996.2,0.43612956]
["bitfinex","ETHUSD",1764692599926,1e-08,2997.2,2996.1,3.3386625]
["bitfinex","ETHUSD",1764692600129,1e-08,2997.2,2996.1,10.40287335]
["bitfinex","ETHUSD",1764692600535,1e-08,2997.2,2996.2,0.43612956]
["bitfinex","ETHUSD",1764692600720,1e-08,2997.2,2996.1,7.06520105]
["bitfinex","ETHUSD",1764692600924,1e-08,2997.2,2996.1,13.74054565]
["bitfinex","ETHUSD",1764692601106,1e-08,2997.2,2996.1,11.00203625]
["bitfinex","ETHUSD",1764692601302,0.4967,2997.1,2996.1,10.40287335]
["bitfinex","ETHUSD",1764692601504,0.4967,2997.1,2996.1,10.87833625]
["bitfinex","ETHUSD",1764692601811,0.4967,2997.1,2996.3,6.67489904]
["bitfinex","ETHUSD",1764692602131,0.4967,2997.1,2996.3,10.48781146]
["bitfinex","ETHUSD",1764692602629,0.4967,2997.1,2996.4,0.4754629]
["bitfinex","ETHUSD",1764692603249,1e-08,2997.2,2996.4,0.4754629]
["bitfinex","ETHUSD",1764692603627,1e-08,2997.2,2996.3,6.67489904]
["bitfinex","ETHUSD",1764692603628,0.1839,2996.5,2996.3,3.33744952]
["bitfinex","ETHUSD",1764692603827,0.1839,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1764692603828,0.206,2996.4,2996.1,0.4764629]
["bitfinex","ETHUSD",1764692604567,0.1839,2996.5,2995.8,3.66342328]
["bitfinex","ETHUSD",1764692604726,0.4967,2996.8,2996.2,0.4754629]
["bitfinex","ETHUSD",1764692604925,0.4967,2996.8,2996.1,10.16486111]
["bitfinex","ETHUSD",1764692605151,0.1839,2996.9,2996.1,10.28856111]
["bitfinex","ETHUSD",1764692605357,0.6806,2996.9,2996.1,10.16486111]
["bitfinex","ETHUSD",1764692605766,0.4967,2996.8,2996.1,10.16486111]
["bitfinex","ETHUSD",1764692605964,0.4967,2996.8,2996.2,10.01268273]
["bitfinex","ETHUSD",1764692606164,0.4967,2996.8,2996.2,6.67512182]
["bitfinex","ETHUSD",1764692606366,0.4967,2996.8,2996.2,10.01268273]
["bitfinex","ETHUSD",1764692606544,0.4786,2996.3,2996.1,6.67531743]
["bitfinex","ETHUSD",1764692606748,0.206,2996.2,2995.7,3.33811796]
["bitfinex","ETHUSD",1764692606951,0.1839,2995.7,2993.8,13.50508611]
["bitfinex","ETHUSD",1764692607256,0.1839,2995.7,2993.9,1.35050861]
["bitfinex","ETHUSD",1764692607257,0.1839,2994.7,2993.9,1.35050861]
["bitfinex","ETHUSD",1764692607460,0.1839,2994.7,2994.1,10.16486111]
["bitfinex","ETHUSD",1764692607754,0.1839,2994.7,2993.9,1.35050861]
["bitfinex","ETHUSD",1764692607755,0.6806,2994.7,2993.8,10.02069796]
["bitfinex","ETHUSD",1764692608073,0.6806,2994.7,2993.8,13.36093444]
["bitfinex","ETHUSD",1764692608373,0.6806,2994.7,2993.8,23.52579555]
["bitfinex","ETHUSD",1764692608668,0.1839,2994.7,2993.8,20.18555907]
["bitfinex","ETHUSD",1764692608863,0.1839,2994.7,2993.8,23.52579555]
["bitfinex","ETHUSD",1764692609234,0.1839,2994.7,2993.8,13.36093444]
["bitfinex","ETHUSD",1764692609433,0.1839,2994.7,2993.8,23.52579555]
["bitfinex","ETHUSD",1764692609630,0.1839,2994.7,2993.8,20.18555907]
["bitfinex","ETHUSD",1764692609838,0.6806,2994.7,2993.8,3.340225]
["bitfinex","ETHUSD",1764692610297,0.4967,2994.6,2993.8,6.68046148]
["bitfinex","ETHUSD",1764692610596,0.1839,2994.7,2993.8,13.36093444]
["bitfinex","ETHUSD",1764692610968,0.4967,2994.6,2993.3,10.16486111]
["bitfinex","ETHUSD",1764692611294,0.1839,2993.4,2992.7,0.47577432]
["bitfinex","ETHUSD",1764692611477,0.1839,2993.4,2991.1,4.01026183]
["bitfinex","ETHUSD",1764692611478,0.1831,2992.8,2992.1,0.1214]
["bitfinex","ETHUSD",1764692611675,0.1831,2992.8,2991.8,0.03224657]
["bitfinex","ETHUSD",1764692611874,0.1831,2992.8,2991.9,10.02707307]
["bitfinex","ETHUSD",1764692611875,0.6798,2992.8,2991.9,10.02707307]
["bitfinex","ETHUSD",1764692612174,0.1831,2992.8,2991.9,10.02707307]
["bitfinex","ETHUSD",1764692612380,0.4967,2993.3,2992.0,1.00593196]
["bitfinex","ETHUSD",1764692612587,0.1839,2993.4,2992.0,1.36210628]
["bitfinex","ETHUSD",1764692612895,0.1839,2993.6,2992.4,8.93451592]
["bitfinex","ETHUSD",1764692613194,0.1839,2993.6,2992.1,0.1214]
["bitfinex","ETHUSD",1764692613195,0.4967,2993.3,2992.1,0.1214]
["bitfinex","ETHUSD",1764692613596,0.1839,2993.6,2992.1,0.1214]
["bitfinex","ETHUSD",1764692613597,0.4606,2993.5,2992.2,0.35617432]
["bitfinex","ETHUSD",1764692613801,0.1839,2994.0,2992.3,0.49331827]
["bitfinex","ETHUSD",1764692614095,0.1839,2994.0,2992.8,16.70676285]
["bitfinex","ETHUSD",1764692614401,0.4606,2993.9,2992.8,13.36541028]
["bitfinex","ETHUSD",1764692615197,0.4606,2993.9,2992.8,6.68270514]
["bitfinex","ETHUSD",1764692615502,0.4606,2993.9,2992.8,14.08100079]
["bitfinex","ETHUSD",1764692615666,0.1839,2994.0,2992.8,17.89555336]
["bitfinex","ETHUSD",1764692615868,0.4606,2993.9,2992.8,14.08100079]
["bitfinex","ETHUSD",1764692616069,0.4606,2993.9,2992.8,6.68270514]
["bitfinex","ETHUSD",1764692616263,0.4606,2993.9,2992.8,10.02405771]
["bitfinex","ETHUSD",1764692616522,0.1839,2994.7,2992.9,2.775]
["bitfinex","ETHUSD",1764692616666,0.4606,2994.6,2993.8,0.1899]
["bitfinex","ETHUSD",1764692616872,0.4606,2994.6,2993.4,0.552]
["bitfinex","ETHUSD",1764692617166,0.4606,2994.6,2993.5,0.94865159]
["bitfinex","ETHUSD",1764692617369,0.4606,2994.6,2993.2,0.1899]
["bitfinex","ETHUSD",1764692617606,0.4606,2994.6,2992.8,13.36541028]
["bitfinex","ETHUSD",1764692617897,0.4606,2994.6,2992.5,0.4732]
["bitfinex","ETHUSD",1764692618068,0.4606,2994.6,2992.6,0.4732]
["bitfinex","ETHUSD",1764692618694,0.4606,2994.6,2992.7,0.554]
["bitfinex","ETHUSD",1764692618873,0.4606,2994.6,2992.6,0.4732]
["bitfinex","ETHUSD",1764692619072,0.1802,2994.0,2992.2,6.68404518]
["bitfinex","ETHUSD",1764692619297,0.1802,2994.0,2992.2,13.36809036]
["bitfinex","ETHUSD",1764692619499,0.4606,2993.9,2992.2,14.39529036]
["bitfinex","ETHUSD",1764692619685,0.4606,2993.9,2992.2,10.58006777]
["bitfinex","ETHUSD",1764692619886,0.4606,2993.9,2992.2,14.39529036]
["bitfinex","ETHUSD",1764692620074,0.4606,2993.9,2992.2,10.02606777]
["bitfinex","ETHUSD",1764692620482,0.4606,2993.9,2992.3,8.93451592]
["bitfinex","ETHUSD",1764692620796,0.4606,2993.9,2992.4,3.326666]
["bitfinex","ETHUSD",1764692621013,0.4606,2993.9,2992.5,8.51673]
["bitfinex","ETHUSD",1764692621171,0.1802,2994.0,2992.5,0.4732]
["bitfinex","ETHUSD",1764692621495,0.6408,2994.0,2992.6,1.43195765]
["bitfinex","ETHUSD",1764692621799,0.1802,2994.0,2992.8,8.93451592]
["bitfinex","ETHUSD",1764692622014,0.4566,2995.1,2993.9,0.1899]
["bitfinex","ETHUSD",1764692622218,0.4566,2995.1,2992.9,17.92772282]
["bitfinex","ETHUSD",1764692622219,0.4566,2994.6,2992.9,14.26175678]
["bitfinex","ETHUSD",1764692622513,0.4566,2994.6,2992.9,10.92051585]
["bitfinex","ETHUSD",1764692622692,0.4566,2994.6,2992.8,3.3412449]
["bitfinex","ETHUSD",1764692622893,0.4566,2994.6,2992.9,0.554]
["bitfinex","ETHUSD",1764692623291,0.4566,2994.6,2992.8,6.68259747]
["bitfinex","ETHUSD",1764692623600,0.67379829,2994.3,2992.2,0.554]
["bitfinex","ETHUSD",1764692623803,3.498,2994.2,2992.2,3.34202259]
["bitfinex","ETHUSD",1764692624012,1.5224245,2994.5,2992.3,4.21205226]
["bitfinex","ETHUSD",1764692624215,0.4566,2994.6,2992.3,11.41645496]
["bitfinex","ETHUSD",1764692624372,0.67379829,2994.5,2992.4,0.4893]
["bitfinex","ETHUSD",1764692624705,0.4566,2994.6,2992.4,0.554]
["bitfinex","ETHUSD",1764692624906,1.13039829,2994.5,2992.4,0.554]
["bitfinex","ETHUSD",1764692625410,0.4566,2994.4,2992.4,0.554]
["bitfinex","ETHUSD",1764692625613,0.67379829,2994.3,2992.5,1.15182797]
["bitfinex","ETHUSD",1764692625796,0.4566,2994.4,2992.5,1.15182797]
["bitfinex","ETHUSD",1764692626001,0.4566,2994.3,2992.6,6.68315176]
["bitfinex","ETHUSD",1764692626596,0.4566,2994.3,2992.6,10.02472764]
["bitfinex","ETHUSD",1764692626796,0.4566,2994.3,2993.0,8.93451592]
["bitfinex","ETHUSD",1764692627006,0.7379,2994.7,2993.1,0.34742226]
["bitfinex","ETHUSD",1764692627007,1.1945,2994.7,2993.1,0.34742226]
["bitfinex","ETHUSD",1764692627174,1.1945,2994.7,2993.1,1.02662226]
["bitfinex","ETHUSD",1764692627525,0.7379,2994.7,2993.1,1.02662226]
["bitfinex","ETHUSD",1764692627671,0.6368,2995.0,2993.6,8.93451592]
["bitfinex","ETHUSD",1764692627880,0.1802,2995.0,2993.7,1.0433]
["bitfinex","ETHUSD",1764692628180,0.1802,2995.0,2993.8,11.57249103]
["bitfinex","ETHUSD",1764692628386,0.1802,2995.0,2993.8,15.40202751]
["bitfinex","ETHUSD",1764692628705,0.1802,2995.0,2993.9,0.554]
["bitfinex","ETHUSD",1764692629410,0.1802,2995.0,2993.8,14.84802751]
["bitfinex","ETHUSD",1764692629411,0.1802,2995.0,2994.0,0.554]
["bitfinex","ETHUSD",1764692629600,0.1802,2995.0,2993.8,11.50779103]
["bitfinex","ETHUSD",1764692629812,0.4566,2994.9,2993.8,6.68047296]
["bitfinex","ETHUSD",1764692630010,0.4566,2994.9,2993.5,10.57471369]
["bitfinex","ETHUSD",1764692630210,0.4566,2994.9,2993.5,7.17044246]
["bitfinex","ETHUSD",1764692630386,0.4566,2994.9,2993.6,0.553]
["bitfinex","ETHUSD",1764692631090,0.4566,2994.9,2993.5,13.85158492]
["bitfinex","ETHUSD",1764692631283,0.4566,2994.9,2993.6,0.553]
["bitfinex","ETHUSD",1764692631679,0.4566,2994.9,2993.7,0.553]
["bitfinex","ETHUSD",1764692632086,0.4566,2994.9,2993.8,13.85024592]
["bitfinex","ETHUSD",1764692632286,0.1802,2995.0,2993.8,13.85024592]
["bitfinex","ETHUSD",1764692632486,0.1802,2995.0,2993.8,13.36094592]
["bitfinex","ETHUSD",1764692632713,0.1802,2995.0,2993.8,10.02070944]
["bitfinex","ETHUSD",1764692633017,0.4566,2994.9,2993.8,7.23347296]
["bitfinex","ETHUSD",1764692633317,0.183,2993.9,2993.2,3.34090605]
["bitfinex","ETHUSD",1764692633516,0.183,2993.9,2993.3,0.35308061]
["bitfinex","ETHUSD",1764692633814,0.4566,2994.4,2993.3,0.35308061]
["bitfinex","ETHUSD",1764692634027,0.4566,2994.4,2993.4,10.02204849]
["bitfinex","ETHUSD",1764692634212,0.4558,2994.4,2993.4,6.68136566]
["bitfinex","ETHUSD",1764692635017,0.4558,2994.4,2993.4,3.34068283]
["bitfinex","ETHUSD",1764692635320,0.4558,2994.4,2993.4,6.68136566]
["bitfinex","ETHUSD",1764692636021,0.4558,2994.4,2993.3,3.34075285]
["bitfinex","ETHUSD",1764692636496,0.4558,2994.4,2993.2,6.6818121]
["bitfinex","ETHUSD",1764692636697,0.4558,2994.4,2993.2,10.02271815]
["bitfinex","ETHUSD",1764692637015,0.4558,2994.4,2993.2,7.70315392]
["bitfinex","ETHUSD",1764692637419,0.67379829,2994.3,2993.2,6.6818121]
["bitfinex","ETHUSD",1764692637715,0.4558,2994.4,2993.2,6.6818121]
["bitfinex","ETHUSD",1764692637904,0.4566,2994.3,2993.2,6.6818121]
["bitfinex","ETHUSD",1764692638106,0.4566,2994.3,2993.1,0.1907]
["bitfinex","ETHUSD",1764692638889,0.552,2994.8,2993.4,8.93451592]
["bitfinex","ETHUSD",1764692638890,1.0086,2994.8,2993.4,8.93451592]
["bitfinex","ETHUSD",1764692639090,1.0086,2994.8,2993.5,1.44545159]
["bitfinex","ETHUSD",1764692639296,1.0086,2994.8,2993.5,1.93475159]
["bitfinex","ETHUSD",1764692639526,0.4566,2994.7,2993.5,0.89345159]
["bitfinex","ETHUSD",1764692639731,0.4566,2994.7,2993.1,0.68]
["bitfinex","ETHUSD",1764692639913,0.4566,2994.7,2993.1,1.232]
["bitfinex","ETHUSD",1764692640088,0.4566,2994.7,2993.2,13.3636242]
["bitfinex","ETHUSD",1764692640288,0.183,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764692640515,3.79586567,2994.7,2992.8,3.34234287]
["bitfinex","ETHUSD",1764692640516,7.80892963,2994.7,2992.8,3.34234287]
["bitfinex","ETHUSD",1764692640747,0.002,2994.9,2993.1,8.93451592]
["bitfinex","ETHUSD",1764692641028,0.4566,2994.8,2993.1,8.93451592]
["bitfinex","ETHUSD",1764692641242,1.0096,2994.8,2993.2,0.1907]
["bitfinex","ETHUSD",1764692641395,1.0096,2994.8,2993.2,0.68]
["bitfinex","ETHUSD",1764692641742,0.002,2994.9,2993.8,8.93451592]
["bitfinex","ETHUSD",1764692642048,0.002,2994.9,2993.9,1.93575159]
["bitfinex","ETHUSD",1764692642247,0.002,2994.9,2994.0,16.73346693]
["bitfinex","ETHUSD",1764692642527,0.002,2994.9,2994.8,0.0937]
["bitfinex","ETHUSD",1764692642737,0.002,2994.9,2994.1,0.0937]
["bitfinex","ETHUSD",1764692643037,0.185,2994.9,2994.1,0.6467]
["bitfinex","ETHUSD",1764692643327,0.185,2994.9,2994.2,0.60579864]
["bitfinex","ETHUSD",1764692643713,0.002,2994.9,2994.2,0.60579864]
["bitfinex","ETHUSD",1764692644148,0.002,2994.9,2994.3,13.84801488]
["bitfinex","ETHUSD",1764692644491,0.002,2994.9,2994.4,10.72915693]
["bitfinex","ETHUSD",1764692644811,0.002,2994.9,2994.5,0.40384099]
["bitfinex","ETHUSD",1764692645010,0.002,2994.9,2994.6,0.89345159]
["bitfinex","ETHUSD",1764692645338,1.0096,2996.6,2995.1,10.17615693]
["bitfinex","ETHUSD",1764692645503,1.0096,2996.6,2994.6,0.89345159]
["bitfinex","ETHUSD",1764692645504,0.4566,2996.9,2995.6,10.17615693]
["bitfinex","ETHUSD",1764692645706,0.4566,2996.9,2995.6,10.72915693]
["bitfinex","ETHUSD",1764692646238,0.4566,2996.9,2995.7,0.4893]
["bitfinex","ETHUSD",1764692646439,0.4566,2996.9,2995.8,1.15779864]
["bitfinex","ETHUSD",1764692646593,0.183,2997.0,2995.8,1.15779864]
["bitfinex","ETHUSD",1764692646794,0.183,2997.0,2995.9,0.4893]
["bitfinex","ETHUSD",1764692647003,0.002,2997.1,2996.0,8.9129178]
["bitfinex","ETHUSD",1764692647524,0.002,2997.1,2996.1,0.6281]
["bitfinex","ETHUSD",1764692647693,0.002,2997.1,2996.2,1.44545159]
["bitfinex","ETHUSD",1764692647894,0.002,2997.1,2996.6,8.9129178]
["bitfinex","ETHUSD",1764692648118,0.002,2997.1,2996.8,6.67378536]
["bitfinex","ETHUSD",1764692648525,0.002,2997.1,2996.9,0.4893]
["bitfinex","ETHUSD",1764692649540,0.002,2997.1,2997.0,0.552]
["bitfinex","ETHUSD",1764692649847,0.002,2997.1,2997.0,1.15779864]
["bitfinex","ETHUSD",1764692649997,0.002,2997.8,2997.0,1.15779864]
["bitfinex","ETHUSD",1764692649998,3.51462401,3001.6,2997.4,0.1907]
["bitfinex","ETHUSD",1764692650196,0.4566,2999.2,2998.0,13.34222812]
["bitfinex","ETHUSD",1764692650431,0.4566,2999.2,2998.1,0.552]
["bitfinex","ETHUSD",1764692650621,0.4566,2999.9,2998.5,8.9129178]
["bitfinex","ETHUSD",1764692650821,0.4566,2999.9,2998.6,0.552]
["bitfinex","ETHUSD",1764692651140,0.4566,2999.9,2998.1,0.89345159]
["bitfinex","ETHUSD",1764692651346,0.4566,2999.9,2998.2,0.552]
["bitfinex","ETHUSD",1764692651660,0.4566,2999.9,2998.0,13.83152812]
["bitfinex","ETHUSD",1764692651661,0.4566,2999.9,2998.0,6.67111406]
["bitfinex","ETHUSD",1764692651840,0.67379829,2999.7,2998.0,6.67111406]
["bitfinex","ETHUSD",1764692652000,0.67379829,2999.5,2998.0,10.00667109]
["bitfinex","ETHUSD",1764692652206,1.13179829,2999.6,2997.8,6.67155914]
["bitfinex","ETHUSD",1764692652402,0.67379829,2999.2,2997.8,3.33577957]
["bitfinex","ETHUSD",1764692652623,0.552,2999.4,2997.8,6.67155914]
["bitfinex","ETHUSD",1764692652818,1.01,2999.4,2997.8,6.67155914]
["bitfinex","ETHUSD",1764692653026,1.01,2999.4,2997.8,13.34311828]
["bitfinex","ETHUSD",1764692653354,0.458,2999.3,2997.8,10.00733871]
["bitfinex","ETHUSD",1764692653517,0.458,2999.3,2997.9,10.39005167]
["bitfinex","ETHUSD",1764692653714,0.458,2999.3,2998.0,0.551]
["bitfinex","ETHUSD",1764692653923,0.458,2999.3,2998.0,0.4764]
["bitfinex","ETHUSD",1764692654223,0.458,2999.3,2997.6,0.4764]
["bitfinex","ETHUSD",1764692654439,0.458,2999.3,2997.7,6.67178168]
["bitfinex","ETHUSD",1764692654759,0.458,2999.3,2997.7,10.00767252]
["bitfinex","ETHUSD",1764692654915,3.79212832,2999.3,2997.7,6.67178168]
["bitfinex","ETHUSD",1764692655117,3.79212832,2999.3,2997.7,3.33589084]
["bitfinex","ETHUSD",1764692655118,0.44659266,2999.2,2997.7,3.33589084]
["bitfinex","ETHUSD",1764692655481,0.1829,2997.8,2997.0,6.67334]
["bitfinex","ETHUSD",1764692655650,0.1829,2997.8,2997.0,3.33667]
["bitfinex","ETHUSD",1764692656285,1.13179829,2997.7,2996.1,6.67527151]
["bitfinex","ETHUSD",1764692656438,0.458,2997.7,2996.1,10.81927096]
["bitfinex","ETHUSD",1764692656790,0.458,2997.6,2996.1,10.81927096]
["bitfinex","ETHUSD",1764692657080,0.4572,2997.6,2995.6,3.3382294]
["bitfinex","ETHUSD",1764692657388,0.67379829,2997.2,2995.3,6.67712748]
["bitfinex","ETHUSD",1764692657597,1.22479829,2997.1,2995.3,6.67712748]
["bitfinex","ETHUSD",1764692657880,1.22479829,2997.1,2995.3,10.01569122]
["bitfinex","ETHUSD",1764692658083,1.22479829,2997.1,2995.4,1.02078912]
["bitfinex","ETHUSD",1764692658282,1.22479829,2997.1,2995.0,0.551]
["bitfinex","ETHUSD",1764692658283,0.1829,2995.4,2994.7,3.33923264]
["bitfinex","ETHUSD",1764692658569,0.1829,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764692659167,0.458,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764692659875,0.1829,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764692660079,0.458,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764692660268,0.458,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1764692661743,0.1829,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692662273,0.6409,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692662673,1.009,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692662874,0.1829,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692663081,0.6409,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692663964,0.1829,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692664273,0.458,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764692664467,0.551,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692664468,1.009,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692664665,0.551,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692665070,0.551,2995.8,2995.0,0.0937]
["bitfinex","ETHUSD",1764692665487,0.1829,2996.4,2995.0,0.5701]
["bitfinex","ETHUSD",1764692665863,0.458,2996.3,2995.0,0.5701]
["bitfinex","ETHUSD",1764692666271,0.458,2996.3,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692666469,0.458,2996.3,2995.2,1.058646]
["bitfinex","ETHUSD",1764692667399,0.551,2996.7,2995.3,0.4764]
["bitfinex","ETHUSD",1764692668359,0.551,2996.7,2995.4,16.69226145]
["bitfinex","ETHUSD",1764692668560,0.458,2997.5,2995.5,0.40384099]
["bitfinex","ETHUSD",1764692668795,0.458,2997.5,2995.5,0.4764]
["bitfinex","ETHUSD",1764692669006,0.458,2997.5,2995.6,0.99060423]
["bitfinex","ETHUSD",1764692669366,0.458,2997.5,2995.7,0.4764]
["bitfinex","ETHUSD",1764692669989,3.79420058,2997.5,2995.6,0.44060423]
["bitfinex","ETHUSD",1764692670195,0.67379829,2997.0,2995.6,0.44060423]
["bitfinex","ETHUSD",1764692670365,0.67379829,2997.1,2995.1,6.67757336]
["bitfinex","ETHUSD",1764692670577,0.67379829,2996.8,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692670985,1.008,2996.7,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692671386,0.458,2996.6,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692671786,0.458,2996.6,2995.1,6.67757336]
["bitfinex","ETHUSD",1764692672497,0.67379829,2996.4,2995.1,6.67757336]
["bitfinex","ETHUSD",1764692672700,0.458,2996.6,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692672896,0.95988345,2996.5,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692673297,0.95988345,2996.5,2995.1,6.67757336]
["bitfinex","ETHUSD",1764692673298,0.4727,2996.4,2995.1,6.67757336]
["bitfinex","ETHUSD",1764692674008,0.1896,2996.3,2994.9,0.001]
["bitfinex","ETHUSD",1764692674225,0.55,2996.2,2995.0,10.01669318]
["bitfinex","ETHUSD",1764692674516,0.55,2996.2,2995.0,3.33889686]
["bitfinex","ETHUSD",1764692674710,0.55,2996.2,2995.1,0.0937]
["bitfinex","ETHUSD",1764692674912,1.0227,2996.2,2995.1,0.0937]
["bitfinex","ETHUSD",1764692675411,0.4727,2996.1,2995.1,0.0937]
["bitfinex","ETHUSD",1764692675810,0.4727,2996.1,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692676011,3.8103723,2996.1,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692676180,0.43603723,2996.0,2994.9,3.34000964]
["bitfinex","ETHUSD",1764692676382,0.90873723,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692676583,3.81051522,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692676779,0.67379829,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692677086,0.4727,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1764692677283,0.4727,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692678043,0.67379829,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1764692678243,0.4727,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692678244,0.67379829,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1764692678429,3.33845229,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764692678733,1.21668775,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764692678941,1.0217,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764692679126,0.549,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764692679331,1.14649829,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764692679525,0.4727,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764692679733,0.549,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764692679734,0.674,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692679955,0.55,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692680163,1.0227,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692680323,0.55,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692680971,0.1896,2996.3,2994.9,0.4876]
["bitfinex","ETHUSD",1764692681149,1.0227,2996.2,2994.9,0.4876]
["bitfinex","ETHUSD",1764692681333,1.0227,2996.2,2994.9,0.001]
["bitfinex","ETHUSD",1764692681533,0.99507495,2996.1,2994.9,0.001]
["bitfinex","ETHUSD",1764692681942,0.4623,2996.1,2994.9,0.001]
["bitfinex","ETHUSD",1764692682141,0.55,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1764692682544,0.55,2996.0,2994.9,13.35703856]
["bitfinex","ETHUSD",1764692682867,0.55,2996.0,2994.9,17.1727482]
["bitfinex","ETHUSD",1764692683067,0.55,2996.0,2995.0,0.4767]
["bitfinex","ETHUSD",1764692683445,0.55,2996.0,2995.1,0.1009]
["bitfinex","ETHUSD",1764692683867,0.55,2996.0,2995.1,0.5776]
["bitfinex","ETHUSD",1764692684176,0.1852,2995.9,2995.1,0.1009]
["bitfinex","ETHUSD",1764692684342,0.1852,2995.9,2994.9,10.01802892]
["bitfinex","ETHUSD",1764692684543,0.6475,2995.9,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692684970,0.91583613,2995.8,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692685168,0.91583613,2995.8,2994.9,3.34000964]
["bitfinex","ETHUSD",1764692685372,0.4623,2995.7,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692685673,0.4623,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1764692686850,0.549,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1764692688172,0.4623,2996.6,2995.5,0.1009]
["bitfinex","ETHUSD",1764692688371,1.0113,2996.6,2995.5,0.1009]
["bitfinex","ETHUSD",1764692688671,1.0113,2996.6,2995.6,10.0146882]
["bitfinex","ETHUSD",1764692688871,0.4623,2996.5,2995.6,6.6764588]
["bitfinex","ETHUSD",1764692689173,0.16853,2996.4,2995.6,10.0146882]
["bitfinex","ETHUSD",1764692689584,0.16853,2996.4,2995.0,6.67779632]
["bitfinex","ETHUSD",1764692689585,0.1852,2995.7,2995.0,6.67779632]
["bitfinex","ETHUSD",1764692689877,0.549,2995.8,2995.0,10.01669448]
["bitfinex","ETHUSD",1764692690076,0.1852,2995.7,2995.0,10.01669448]
["bitfinex","ETHUSD",1764692690572,0.1852,2995.7,2995.0,3.33889816]
["bitfinex","ETHUSD",1764692690976,0.1852,2995.7,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692691353,0.1852,2995.7,2994.9,10.01802892]
["bitfinex","ETHUSD",1764692692471,0.1852,2995.7,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692692783,0.1852,2995.7,2994.9,10.01802892]
["bitfinex","ETHUSD",1764692693282,0.549,2995.8,2994.9,14.84563145]
["bitfinex","ETHUSD",1764692693853,0.549,2995.8,2994.9,11.50662181]
["bitfinex","ETHUSD",1764692694048,0.549,2995.8,2994.9,10.01802892]
["bitfinex","ETHUSD",1764692694246,0.549,2995.8,2994.9,13.35703856]
["bitfinex","ETHUSD",1764692694451,0.549,2995.8,2994.9,10.01802892]
["bitfinex","ETHUSD",1764692694857,0.549,2995.8,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692694858,1.0113,2995.8,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692695177,0.549,2995.8,2994.9,10.01802892]
["bitfinex","ETHUSD",1764692697084,1.0113,2995.8,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692697380,1.0113,2995.8,2994.9,10.01802892]
["bitfinex","ETHUSD",1764692697682,0.549,2995.8,2995.0,0.92362432]
["bitfinex","ETHUSD",1764692697984,0.549,2995.8,2995.1,0.5776]
["bitfinex","ETHUSD",1764692698561,1.0113,2995.8,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692698760,1.0113,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692698984,0.4623,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1764692699786,0.549,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692699787,0.548,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692700083,0.548,2995.8,2994.9,0.4777]
["bitfinex","ETHUSD",1764692700474,0.548,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1764692700678,10.56534148,2997.6,2995.7,0.1009]
["bitfinex","ETHUSD",1764692700679,0.4643,2996.7,2995.7,0.1009]
["bitfinex","ETHUSD",1764692700988,0.002,2996.7,2995.8,13.35202616]
["bitfinex","ETHUSD",1764692701286,0.4623,2996.3,2995.1,3.33878668]
["bitfinex","ETHUSD",1764692701475,0.4623,2996.3,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692701673,0.002,2996.7,2995.2,0.51008675]
["bitfinex","ETHUSD",1764692701873,0.002,2996.7,2995.2,0.4767]
["bitfinex","ETHUSD",1764692702174,0.4643,2996.4,2995.2,0.4767]
["bitfinex","ETHUSD",1764692702374,0.4643,2996.4,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692702580,0.4643,2996.4,2995.1,13.35514672]
["bitfinex","ETHUSD",1764692702886,0.4643,2996.4,2995.1,16.6939334]
["bitfinex","ETHUSD",1764692703089,0.4635,2996.4,2995.1,16.6939334]
["bitfinex","ETHUSD",1764692703286,0.4635,2996.4,2995.1,10.01636004]
["bitfinex","ETHUSD",1764692703657,0.674,2996.2,2995.1,6.67757336]
["bitfinex","ETHUSD",1764692703862,0.1852,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1764692704059,0.7332,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764692704259,0.7332,2995.2,2994.9,6.67901928]
["bitfinex","ETHUSD",1764692704761,0.0012,2996.4,2995.2,16.69337605]
["bitfinex","ETHUSD",1764692705187,0.0012,2996.4,2995.3,0.4767]
["bitfinex","ETHUSD",1764692705773,0.0012,2996.4,2996.3,0.1648]
["bitfinex","ETHUSD",1764692705977,0.002,2996.7,2996.3,0.1648]
["bitfinex","ETHUSD",1764692706261,0.002,2997.8,2996.4,0.4767]
["bitfinex","ETHUSD",1764692706460,0.544,2998.2,2997.5,0.1328]
["bitfinex","ETHUSD",1764692706461,1e-08,2998.2,2997.5,0.1328]
["bitfinex","ETHUSD",1764692706666,1e-08,2998.2,2998.1,0.1827]
["bitfinex","ETHUSD",1764692707000,1e-08,2998.2,2998.1,3.51814578]
["bitfinex","ETHUSD",1764692707165,1e-08,2998.2,2998.1,4.40483552]
["bitfinex","ETHUSD",1764692707506,0.9613,3000.2,2998.2,0.4767]
["bitfinex","ETHUSD",1764692707682,0.9613,3000.2,2998.3,0.548]
["bitfinex","ETHUSD",1764692707683,0.5623,3000.0,2998.3,0.548]
["bitfinex","ETHUSD",1764692707887,0.5623,3000.0,2998.4,0.56075765]
["bitfinex","ETHUSD",1764692708089,0.1,3000.0,2998.6,7.440037]
["bitfinex","ETHUSD",1764692708275,0.1,3000.0,2998.5,10.56334148]
["bitfinex","ETHUSD",1764692708276,0.1,3000.0,2998.8,5.568618]
["bitfinex","ETHUSD",1764692708477,0.1,3000.0,2998.7,1.56249481]
["bitfinex","ETHUSD",1764692708478,1e-08,3000.0,2999.9,0.1504]
["bitfinex","ETHUSD",1764692708899,1e-08,3000.0,2999.9,3.96054444]
["bitfinex","ETHUSD",1764692709066,0.1852,3002.3,2999.9,30.54389759]
["bitfinex","ETHUSD",1764692709372,0.1852,3002.3,3000.6,10.6073467]
["bitfinex","ETHUSD",1764692709572,0.002,3002.8,3000.6,10.6073467]
["bitfinex","ETHUSD",1764692709573,0.4623,3002.6,3000.7,0.40998974]
["bitfinex","ETHUSD",1764692709896,0.4623,3002.7,3000.7,0.88668974]
["bitfinex","ETHUSD",1764692710062,0.4623,3002.7,3000.8,0.549]
["bitfinex","ETHUSD",1764692710263,0.002,3002.8,3001.7,10.6073467]
["bitfinex","ETHUSD",1764692710464,0.002,3002.8,3002.7,0.1665]
["bitfinex","ETHUSD",1764692710773,0.002,3002.8,3001.9,16.65611775]
["bitfinex","ETHUSD",1764692710975,0.002,3002.8,3002.1,10.6073467]
["bitfinex","ETHUSD",1764692711166,0.002,3002.8,3001.9,17.13281775]
["bitfinex","ETHUSD",1764692711363,0.002,3002.8,3002.0,0.549]
["bitfinex","ETHUSD",1764692711564,0.002,3002.8,3001.9,9.99367065]
["bitfinex","ETHUSD",1764692711968,0.002,3002.8,3002.0,1.50641992]
["bitfinex","ETHUSD",1764692712274,0.002,3002.8,3002.1,1.09395665]
["bitfinex","ETHUSD",1764692712474,0.002,3002.8,3001.9,13.3248942]
["bitfinex","ETHUSD",1764692712774,0.002,3002.8,3002.1,13.32400652]
["bitfinex","ETHUSD",1764692713299,1e-08,3003.2,3002.7,0.1665]
["bitfinex","ETHUSD",1764692713664,1e-08,3003.2,3002.7,0.6455]
["bitfinex","ETHUSD",1764692714166,1e-08,3003.2,3002.8,11.0863467]
["bitfinex","ETHUSD",1764692714390,1e-08,3003.2,3003.1,10.6073467]
["bitfinex","ETHUSD",1764692714703,1e-08,3003.2,3003.1,11.1583467]
["bitfinex","ETHUSD",1764692715013,0.1,3005.0,3003.4,6.023451]
["bitfinex","ETHUSD",1764692715216,0.1,3005.0,3003.9,10.6073467]
["bitfinex","ETHUSD",1764692715376,0.1,3005.0,3004.0,0.551]
["bitfinex","ETHUSD",1764692715580,0.1,3005.0,3004.0,1.03]
["bitfinex","ETHUSD",1764692715778,0.1,3005.0,3004.1,7.676048]
["bitfinex","ETHUSD",1764692716101,0.6849,3006.0,3004.9,0.1665]
["bitfinex","ETHUSD",1764692716269,0.4997,3005.9,3004.2,0.479]
["bitfinex","ETHUSD",1764692716472,0.4997,3005.9,3004.5,0.551]
["bitfinex","ETHUSD",1764692716997,0.4997,3005.9,3003.9,9.98701686]
["bitfinex","ETHUSD",1764692717197,0.4997,3005.9,3004.0,0.479]
["bitfinex","ETHUSD",1764692717404,0.4997,3005.9,3004.1,0.551]
["bitfinex","ETHUSD",1764692717808,3.82649596,3005.9,3003.9,13.31602248]
["bitfinex","ETHUSD",1764692717971,1.1737,3005.9,3003.9,13.31602248]
["bitfinex","ETHUSD",1764692718166,0.4997,3005.8,3003.9,13.31602248]
["bitfinex","ETHUSD",1764692718377,0.4997,3005.8,3003.9,16.6450281]
["bitfinex","ETHUSD",1764692718974,0.674,3005.7,3003.9,9.98701686]
["bitfinex","ETHUSD",1764692719193,0.4997,3005.8,3003.9,16.6450281]
["bitfinex","ETHUSD",1764692719500,0.4997,3005.7,3003.9,16.6450281]
["bitfinex","ETHUSD",1764692720004,0.4997,3005.7,3004.0,0.479]
["bitfinex","ETHUSD",1764692720209,0.4997,3005.7,3004.0,1.50120991]
["bitfinex","ETHUSD",1764692720410,0.1852,3006.0,3004.0,1.50120991]
["bitfinex","ETHUSD",1764692720705,0.4997,3005.9,3004.1,0.551]
["bitfinex","ETHUSD",1764692720871,0.4997,3005.9,3004.2,16.64336595]
["bitfinex","ETHUSD",1764692721273,0.4997,3005.9,3004.2,13.86569276]
["bitfinex","ETHUSD",1764692721577,0.4997,3005.9,3004.3,0.54378999]
["bitfinex","ETHUSD",1764692721778,0.4997,3005.9,3004.2,13.31469276]
["bitfinex","ETHUSD",1764692722017,0.4997,3005.9,3004.2,9.98601957]
["bitfinex","ETHUSD",1764692722385,0.4997,3005.9,3004.2,13.31469276]
["bitfinex","ETHUSD",1764692722701,0.4997,3005.9,3004.2,9.98601957]
["bitfinex","ETHUSD",1764692722901,0.4997,3005.9,3004.4,13.3138064]
["bitfinex","ETHUSD",1764692723106,0.55,3005.8,3004.4,13.3138064]
["bitfinex","ETHUSD",1764692723404,0.55,3005.8,3004.4,6.6569032]
["bitfinex","ETHUSD",1764692723584,0.4525,3005.7,3004.4,6.6569032]
["bitfinex","ETHUSD",1764692723903,0.4525,3005.7,3004.4,9.9853548]
["bitfinex","ETHUSD",1764692724110,0.4525,3005.7,3004.4,6.6569032]
["bitfinex","ETHUSD",1764692724405,0.674,3005.6,3004.4,9.9853548]
["bitfinex","ETHUSD",1764692724602,1.1265,3005.7,3004.4,6.6569032]
["bitfinex","ETHUSD",1764692724803,1.29415,3005.6,3004.4,3.3284516]
["bitfinex","ETHUSD",1764692725011,3.3272334,3005.5,3003.6,9.98793481]
["bitfinex","ETHUSD",1764692725198,3.7797334,3005.5,3003.6,13.31727293]
["bitfinex","ETHUSD",1764692725394,0.4525,3005.4,3003.6,13.31727293]
["bitfinex","ETHUSD",1764692725599,0.4525,3005.4,3003.6,16.64661105]
["bitfinex","ETHUSD",1764692725810,0.4525,3005.4,3003.6,13.31727293]
["bitfinex","ETHUSD",1764692726790,1.1265,3005.4,3003.6,6.65859669]
["bitfinex","ETHUSD",1764692727018,3.32745482,3005.3,3003.2,3.32973596]
["bitfinex","ETHUSD",1764692727201,0.77813239,3005.2,3003.2,3.32973596]
["bitfinex","ETHUSD",1764692727508,7.10698326,3005.5,3003.2,0.472]
["bitfinex","ETHUSD",1764692727717,0.674,3005.0,3003.2,0.472]
["bitfinex","ETHUSD",1764692728039,0.1922,3005.1,3003.2,0.472]
["bitfinex","ETHUSD",1764692728195,1.1265,3005.0,3003.2,0.472]
["bitfinex","ETHUSD",1764692728384,3.9505,3005.0,3003.0,6.66000666]
["bitfinex","ETHUSD",1764692728580,0.86677,3004.9,3003.0,13.32001332]
["bitfinex","ETHUSD",1764692728818,0.55,3004.8,3003.0,17.12201665]
["bitfinex","ETHUSD",1764692728998,0.55,3004.7,3003.0,17.12201665]
["bitfinex","ETHUSD",1764692729320,0.55,3004.7,3003.0,16.65001665]
["bitfinex","ETHUSD",1764692729482,0.4525,3004.6,3003.1,0.472]
["bitfinex","ETHUSD",1764692729682,0.4525,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1764692730294,0.1922,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764692730511,0.7422,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764692730910,1.1947,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764692732419,0.7422,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764692732619,0.4525,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764692732923,0.55,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764692733854,0.4517,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764692736155,1.1257,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764692736458,4.62260812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764692737013,0.674,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764692737213,9.98901207,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1764692737546,9.98901207,3003.3,3001.1,0.1675]
["bitfinex","ETHUSD",1764692737547,0.4525,3003.2,3001.1,0.1675]
["bitfinex","ETHUSD",1764692737847,0.4525,3003.2,3000.8,9.99733263]
["bitfinex","ETHUSD",1764692737848,0.674,3002.4,3000.8,6.66488795]
["bitfinex","ETHUSD",1764692738164,0.674,3002.1,3000.8,6.66488795]
["bitfinex","ETHUSD",1764692738370,0.1549,3002.0,3000.8,3.33244327]
["bitfinex","ETHUSD",1764692738667,0.6074,3002.0,3000.8,6.66488795]
["bitfinex","ETHUSD",1764692739052,0.4525,3001.9,3000.8,6.66488795]
["bitfinex","ETHUSD",1764692739257,0.4525,3001.9,3000.2,3.33304796]
["bitfinex","ETHUSD",1764692739258,0.1922,3000.9,3000.2,6.66615908]
["bitfinex","ETHUSD",1764692739429,0.1922,3000.9,3000.2,11.13788611]
["bitfinex","ETHUSD",1764692739430,0.549,3000.9,3000.2,11.13788611]
["bitfinex","ETHUSD",1764692739836,0.7412,3000.9,3000.2,6.66615908]
["bitfinex","ETHUSD",1764692740045,0.549,3000.9,3000.2,9.9992702]
["bitfinex","ETHUSD",1764692740369,0.549,3000.9,3000.2,17.61853243]
["bitfinex","ETHUSD",1764692740567,0.4525,3001.7,3000.2,13.80438132]
["bitfinex","ETHUSD",1764692740742,0.1922,3001.8,3000.3,1.50203999]
["bitfinex","ETHUSD",1764692741071,0.1549,3002.0,3000.3,1.021]
["bitfinex","ETHUSD",1764692741276,0.1549,3002.0,3000.4,17.1364447]
["bitfinex","ETHUSD",1764692741479,0.1922,3002.4,3000.4,20.95037363]
["bitfinex","ETHUSD",1764692741663,0.1922,3002.4,3000.5,0.94623999]
["bitfinex","ETHUSD",1764692741664,0.7412,3002.4,3000.5,0.94623999]
["bitfinex","ETHUSD",1764692741973,0.549,3002.4,3000.8,8.425408]
["bitfinex","ETHUSD",1764692742175,0.549,3002.4,3000.9,1.0142]
["bitfinex","ETHUSD",1764692742540,0.549,3002.4,3001.0,0.4652]
["bitfinex","ETHUSD",1764692742748,1.0098,3002.4,3000.7,0.4652]
["bitfinex","ETHUSD",1764692743151,0.4608,3002.3,3000.7,0.4652]
["bitfinex","ETHUSD",1764692743361,0.4608,3002.3,3000.8,16.6622234]
["bitfinex","ETHUSD",1764692744273,0.4608,3002.3,3000.8,16.1292234]
["bitfinex","ETHUSD",1764692744456,0.4608,3002.3,3000.9,0.482]
["bitfinex","ETHUSD",1764692745273,0.4608,3002.3,3001.0,13.32889036]
["bitfinex","ETHUSD",1764692745475,0.4608,3002.3,3001.0,16.66111295]
["bitfinex","ETHUSD",1764692745692,0.4608,3002.3,3001.1,0.6409]
["bitfinex","ETHUSD",1764692746789,0.4608,3002.3,3001.0,9.99666777]
["bitfinex","ETHUSD",1764692746948,1.1348,3002.3,3001.0,9.99666777]
["bitfinex","ETHUSD",1764692747154,0.16838,3002.2,3001.0,13.32889036]
["bitfinex","ETHUSD",1764692747353,0.62728,3002.2,3001.2,13.32800212]
["bitfinex","ETHUSD",1764692748383,0.549,3002.4,3001.2,17.62304264]
["bitfinex","ETHUSD",1764692748584,0.549,3002.4,3001.3,0.482]
["bitfinex","ETHUSD",1764692748885,0.547,3002.4,3001.3,0.482]
["bitfinex","ETHUSD",1764692749479,0.547,3002.4,3001.4,13.327114]
["bitfinex","ETHUSD",1764692749904,0.1549,3003.0,3001.5,0.482]
["bitfinex","ETHUSD",1764692750104,0.1549,3003.0,3001.5,0.96041992]
["bitfinex","ETHUSD",1764692750401,0.1549,3003.0,3001.5,0.482]
["bitfinex","ETHUSD",1764692750611,0.1549,3003.0,3001.6,0.482]
["bitfinex","ETHUSD",1764692751003,0.4589,3003.5,3001.7,0.47841992]
["bitfinex","ETHUSD",1764692751181,0.002,3003.6,3001.8,8.51673]
["bitfinex","ETHUSD",1764692751384,0.549,3003.6,3001.9,0.94761899]
["bitfinex","ETHUSD",1764692751609,0.549,3003.6,3002.1,16.65500815]
["bitfinex","ETHUSD",1764692751781,0.002,3003.6,3002.1,16.65500815]
["bitfinex","ETHUSD",1764692751976,0.002,3003.6,3002.2,0.6156]
["bitfinex","ETHUSD",1764692752199,0.002,3003.6,3003.5,0.1665]
["bitfinex","ETHUSD",1764692753017,0.002,3003.6,3003.0,0.14793]
["bitfinex","ETHUSD",1764692753308,0.002,3003.6,3002.9,0.48103999]
["bitfinex","ETHUSD",1764692753514,0.002,3003.6,3002.7,0.547]
["bitfinex","ETHUSD",1764692753807,0.4589,3003.5,3002.4,0.547]
["bitfinex","ETHUSD",1764692753971,0.4589,3003.5,3002.3,16.65389865]
["bitfinex","ETHUSD",1764692754172,0.002,3003.6,3002.3,16.65389865]
["bitfinex","ETHUSD",1764692754992,0.002,3003.6,3002.4,0.1175]
["bitfinex","ETHUSD",1764692755582,0.002,3003.6,3002.5,16.6527893]
["bitfinex","ETHUSD",1764692755916,0.4589,3003.5,3002.5,13.32223144]
["bitfinex","ETHUSD",1764692756099,0.4589,3003.5,3002.5,9.99167358]
["bitfinex","ETHUSD",1764692756600,0.4589,3003.5,3002.5,13.32223144]
["bitfinex","ETHUSD",1764692757692,0.4589,3003.5,3002.5,3.33055786]
["bitfinex","ETHUSD",1764692758304,0.4589,3003.5,3002.3,9.99233919]
["bitfinex","ETHUSD",1764692758305,0.4589,3003.5,3002.3,13.32311892]
["bitfinex","ETHUSD",1764692758680,0.4589,3003.5,3002.3,9.99233919]
["bitfinex","ETHUSD",1764692758878,0.4589,3003.5,3002.3,13.32311892]
["bitfinex","ETHUSD",1764692759280,0.4589,3003.5,3002.3,9.99233919]
["bitfinex","ETHUSD",1764692760322,0.4589,3003.5,3002.3,3.33077973]
["bitfinex","ETHUSD",1764692760323,0.1955,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764692760659,0.002,3003.6,3002.3,23.44866496]
["bitfinex","ETHUSD",1764692760809,0.1955,3002.8,3002.3,9.99233919]
["bitfinex","ETHUSD",1764692761419,0.002,3003.6,3002.3,13.32311892]
["bitfinex","ETHUSD",1764692761420,0.4609,3003.6,3002.3,13.32311892]
["bitfinex","ETHUSD",1764692762120,0.4609,3003.6,3002.3,26.77944469]
["bitfinex","ETHUSD",1764692762297,0.4609,3003.6,3002.4,0.1175]
["bitfinex","ETHUSD",1764692762896,0.002,3003.6,3002.4,0.1175]
["bitfinex","ETHUSD",1764692763211,0.002,3003.6,3002.4,0.59853999]
["bitfinex","ETHUSD",1764692763419,0.002,3003.6,3002.5,0.59591992]
["bitfinex","ETHUSD",1764692763625,0.002,3003.6,3002.5,1.07695991]
["bitfinex","ETHUSD",1764692763793,0.002,3003.6,3002.7,16.65168015]
["bitfinex","ETHUSD",1764692763998,0.002,3003.6,3002.7,13.32134412]
["bitfinex","ETHUSD",1764692765928,0.1955,3002.8,3002.3,9.99233919]
["bitfinex","ETHUSD",1764692766425,0.6544,3002.8,3002.3,9.99233919]
["bitfinex","ETHUSD",1764692766729,0.6544,3002.8,3002.3,6.66155946]
["bitfinex","ETHUSD",1764692766891,0.4589,3002.7,3002.3,3.33077973]
["bitfinex","ETHUSD",1764692767091,0.4589,3002.7,3001.3,10.12654604]
["bitfinex","ETHUSD",1764692767092,0.4589,3002.7,3001.5,9.99500247]
["bitfinex","ETHUSD",1764692767421,0.4589,3002.7,3001.5,13.32666996]
["bitfinex","ETHUSD",1764692767735,0.1955,3002.0,3001.5,3.33166749]
["bitfinex","ETHUSD",1764692767894,0.1955,3002.0,3001.4,3.33173852]
["bitfinex","ETHUSD",1764692768103,0.1955,3002.0,3001.3,0.001]
["bitfinex","ETHUSD",1764692768925,0.4589,3001.9,3001.3,0.001]
["bitfinex","ETHUSD",1764692769622,1.0059,3001.9,3001.3,0.001]
["bitfinex","ETHUSD",1764692770498,0.4589,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764692771015,0.4581,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764692771204,0.674,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1764692771606,0.547,3001.9,3001.3,0.001]
["bitfinex","ETHUSD",1764692771809,3.33144551,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1764692772020,0.33314455,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1764692772221,0.674,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1764692772421,0.674,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764692772840,0.674,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1764692773004,0.4923,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764692774308,0.4698,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764692774814,0.9621,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764692775343,0.547,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764692776757,1.5091,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764692777049,0.547,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764692777256,1.5091,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764692780220,1.5091,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764692780221,8.846657,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764692780575,4.172,3001.0,2999.0,0.1213]
["bitfinex","ETHUSD",1764692780718,0.1808,2999.7,2998.6,0.1233]
["bitfinex","ETHUSD",1764692780913,0.1808,2999.7,2998.5,6.67000166]
["bitfinex","ETHUSD",1764692780914,0.674,2999.3,2998.5,6.67000166]
["bitfinex","ETHUSD",1764692781112,0.547,2999.6,2998.1,0.1233]
["bitfinex","ETHUSD",1764692781113,1.0393,2999.6,2998.1,0.1233]
["bitfinex","ETHUSD",1764692781314,0.1808,3000.2,2998.3,10.12554604]
["bitfinex","ETHUSD",1764692781561,0.547,3000.1,2998.4,0.38377642]
["bitfinex","ETHUSD",1764692781852,0.1808,3000.2,2998.8,10.12554604]
["bitfinex","ETHUSD",1764692782018,0.7278,3000.2,2998.9,16.67278]
["bitfinex","ETHUSD",1764692782218,0.7278,3000.2,2998.9,16.79608]
["bitfinex","ETHUSD",1764692782517,0.4923,3000.1,2998.9,10.003668]
["bitfinex","ETHUSD",1764692782722,0.4923,3000.1,2998.9,13.338224]
["bitfinex","ETHUSD",1764692782954,0.4923,3000.1,2998.9,6.669112]
["bitfinex","ETHUSD",1764692783252,1.1663,3000.1,2998.9,6.669112]
["bitfinex","ETHUSD",1764692783436,0.4923,3000.1,2998.9,10.003668]
["bitfinex","ETHUSD",1764692783627,0.4923,3000.0,2998.9,10.003668]
["bitfinex","ETHUSD",1764692784165,0.4923,3000.0,2998.5,3.33493708]
["bitfinex","ETHUSD",1764692784349,3.82563663,3000.0,2998.4,10.00533615]
["bitfinex","ETHUSD",1764692784660,0.674,2999.9,2998.4,10.00533615]
["bitfinex","ETHUSD",1764692784820,0.4923,2999.9,2998.4,13.3404482]
["bitfinex","ETHUSD",1764692785017,0.4923,2999.9,2998.5,0.1233]
["bitfinex","ETHUSD",1764692785457,1.2201,3000.2,2998.5,0.1233]
["bitfinex","ETHUSD",1764692785844,4.06091618,3000.2,2998.5,0.1233]
["bitfinex","ETHUSD",1764692786043,0.4923,3000.1,2998.5,0.1233]
["bitfinex","ETHUSD",1764692786231,3.82557718,3000.1,2998.6,13.33955844]
["bitfinex","ETHUSD",1764692786628,0.4923,3000.0,2998.6,13.33955844]
["bitfinex","ETHUSD",1764692787749,0.4923,3000.0,2998.6,10.00466883]
["bitfinex","ETHUSD",1764692787950,0.674,2999.7,2998.6,10.00466883]
["bitfinex","ETHUSD",1764692788120,0.547,2999.6,2998.2,10.00600359]
["bitfinex","ETHUSD",1764692788325,1.0393,2999.6,2998.2,13.34133812]
["bitfinex","ETHUSD",1764692788756,0.4923,2999.5,2998.2,10.00600359]
["bitfinex","ETHUSD",1764692788958,0.4923,2999.5,2998.2,13.34133812]
["bitfinex","ETHUSD",1764692789256,0.4923,2999.5,2998.2,10.00600359]
["bitfinex","ETHUSD",1764692789457,1.1663,2999.5,2998.2,10.00600359]
["bitfinex","ETHUSD",1764692789652,0.50470778,2999.4,2998.2,6.67066906]
["bitfinex","ETHUSD",1764692789860,0.674,2999.2,2998.2,3.33533453]
["bitfinex","ETHUSD",1764692790069,0.674,2999.2,2998.2,6.67066906]
["bitfinex","ETHUSD",1764692790358,0.674,2999.2,2997.3,0.1233]
["bitfinex","ETHUSD",1764692790359,4.18929276,2999.0,2997.3,0.1233]
["bitfinex","ETHUSD",1764692790697,1.01515928,2998.9,2997.3,0.1233]
["bitfinex","ETHUSD",1764692790829,0.7278,2998.9,2997.3,0.1233]
["bitfinex","ETHUSD",1764692791030,0.7278,2998.9,2997.3,0.6703]
["bitfinex","ETHUSD",1764692791239,0.7278,2998.9,2997.3,1.05407642]
["bitfinex","ETHUSD",1764692791447,0.7278,2998.9,2997.4,0.1233]
["bitfinex","ETHUSD",1764692791621,0.4923,2998.8,2997.4,0.1233]
["bitfinex","ETHUSD",1764692792045,0.7278,2998.9,2997.4,0.1233]
["bitfinex","ETHUSD",1764692792256,0.7278,2998.9,2997.5,16.6805671]
["bitfinex","ETHUSD",1764692792742,0.1808,2999.3,2997.6,10.69564919]
["bitfinex","ETHUSD",1764692792931,0.1808,3001.0,2997.7,1.02803999]
["bitfinex","ETHUSD",1764692792932,3.81943644,3000.1,2997.7,1.02803999]
["bitfinex","ETHUSD",1764692793256,3.33261345,3000.7,2997.5,20.48478594]
["bitfinex","ETHUSD",1764692793257,0.1965,2999.4,2997.8,1.53511641]
["bitfinex","ETHUSD",1764692793561,0.1965,2999.4,2997.9,0.547]
["bitfinex","ETHUSD",1764692793748,0.1957,2999.4,2997.9,0.6703]
["bitfinex","ETHUSD",1764692793941,0.1957,2999.4,2998.0,0.6711]
["bitfinex","ETHUSD",1764692794148,0.6819,2999.4,2998.0,0.1241]
["bitfinex","ETHUSD",1764692794459,0.6819,2999.4,2998.1,16.8013289]
["bitfinex","ETHUSD",1764692794663,1.0332,2999.3,2998.1,16.8013289]
["bitfinex","ETHUSD",1764692795358,0.1957,2999.4,2998.2,0.1241]
["bitfinex","ETHUSD",1764692796467,0.1957,2999.4,2998.3,16.67611645]
["bitfinex","ETHUSD",1764692796854,0.1957,2999.4,2998.4,0.1241]
["bitfinex","ETHUSD",1764692797050,0.547,2999.5,2998.4,0.1241]
["bitfinex","ETHUSD",1764692798362,0.547,2999.5,2998.5,17.15604414]
["bitfinex","ETHUSD",1764692798569,0.667,3000.2,2998.5,17.15604414]
["bitfinex","ETHUSD",1764692798570,0.1808,3000.2,2999.4,0.1241]
["bitfinex","ETHUSD",1764692798782,0.1965,3000.4,2999.4,0.1241]
["bitfinex","ETHUSD",1764692798933,0.7435,3000.7,3000.1,0.1241]
["bitfinex","ETHUSD",1764692800439,0.7435,3000.7,3000.2,6.66622224]
["bitfinex","ETHUSD",1764692801065,0.4862,3000.6,3000.1,3.33317071]
["bitfinex","ETHUSD",1764692801364,0.4862,3000.6,3000.1,6.66639293]
["bitfinex","ETHUSD",1764692801665,0.7435,3000.7,3000.1,6.66639293]
["bitfinex","ETHUSD",1764692801865,0.7435,3000.7,3000.1,3.33317071]
["bitfinex","ETHUSD",1764692802066,0.7435,3000.7,2999.8,0.1241]
["bitfinex","ETHUSD",1764692802368,0.7435,3000.7,2999.9,6.66688888]
["bitfinex","ETHUSD",1764692802937,0.002,3000.1,2999.9,6.66688888]
["bitfinex","ETHUSD",1764692803637,0.002,3000.1,3000.0,0.1241]
["bitfinex","ETHUSD",1764692804037,0.002,3000.1,3000.0,0.2482]
["bitfinex","ETHUSD",1764692804472,0.002,3000.1,3000.0,3.58153333]
["bitfinex","ETHUSD",1764692804841,0.002,3000.1,3000.0,4.33354511]
["bitfinex","ETHUSD",1764692805042,0.1836,3001.4,3000.1,0.48103999]
["bitfinex","ETHUSD",1764692805254,0.153,3001.5,3000.1,0.48103999]
["bitfinex","ETHUSD",1764692805255,0.153,3001.5,3000.2,0.1241]
["bitfinex","ETHUSD",1764692805456,0.153,3001.5,3000.3,0.48103999]
["bitfinex","ETHUSD",1764692805875,0.153,3001.5,3000.4,0.1241]
["bitfinex","ETHUSD",1764692806045,0.153,3001.5,3000.5,0.48103999]
["bitfinex","ETHUSD",1764692806567,0.153,3001.5,3000.6,13.45476716]
["bitfinex","ETHUSD",1764692806773,0.153,3001.5,3000.7,0.66059845]
["bitfinex","ETHUSD",1764692806952,0.1836,3002.2,3001.4,0.1241]
["bitfinex","ETHUSD",1764692807337,0.547,3002.6,3001.5,0.1241]
["bitfinex","ETHUSD",1764692807541,0.4547,3002.5,3001.4,0.1241]
["bitfinex","ETHUSD",1764692808068,0.547,3002.6,3001.4,0.1241]
["bitfinex","ETHUSD",1764692808472,1.0017,3002.6,3001.5,9.99500247]
["bitfinex","ETHUSD",1764692808673,0.547,3002.6,3001.5,7.53944676]
["bitfinex","ETHUSD",1764692808981,0.4547,3002.5,3001.5,6.66333498]
["bitfinex","ETHUSD",1764692809277,0.4547,3002.5,3001.5,9.99500247]
["bitfinex","ETHUSD",1764692809853,0.4547,3002.6,3001.5,10.11910247]
["bitfinex","ETHUSD",1764692810053,0.4547,3002.6,3001.5,6.66333498]
["bitfinex","ETHUSD",1764692810467,0.4547,3002.6,3001.5,9.99500247]
["bitfinex","ETHUSD",1764692810692,0.1965,3003.0,3001.6,0.1241]
["bitfinex","ETHUSD",1764692811087,0.1965,3003.0,3001.7,0.48103999]
["bitfinex","ETHUSD",1764692811274,0.4547,3002.9,3001.8,0.547]
["bitfinex","ETHUSD",1764692811450,0.1965,3003.0,3001.8,0.547]
["bitfinex","ETHUSD",1764692811657,0.1965,3003.0,3001.5,0.46969108]
["bitfinex","ETHUSD",1764692811992,0.1965,3003.0,3001.7,0.04384256]
["bitfinex","ETHUSD",1764692812387,0.1965,3003.0,3001.7,0.51194798]
["bitfinex","ETHUSD",1764692812595,0.6383,3002.9,3001.9,6.6624471]
["bitfinex","ETHUSD",1764692812886,1.1853,3002.9,3001.8,6.66262876]
["bitfinex","ETHUSD",1764692813184,1.1853,3002.9,3001.8,9.99396329]
["bitfinex","ETHUSD",1764692813569,0.7306,3002.9,3001.8,13.32529782]
["bitfinex","ETHUSD",1764692813773,0.4547,3002.8,3001.8,6.66262876]
["bitfinex","ETHUSD",1764692814287,0.7306,3002.9,3001.8,6.66262876]
["bitfinex","ETHUSD",1764692814288,0.547,3002.9,3001.8,13.32529782]
["bitfinex","ETHUSD",1764692814489,0.547,3002.9,3001.8,17.09758567]
["bitfinex","ETHUSD",1764692814689,0.547,3002.9,3001.8,16.65663235]
["bitfinex","ETHUSD",1764692814890,0.7306,3002.9,3001.8,16.65663235]
["bitfinex","ETHUSD",1764692815388,0.7306,3002.9,3001.8,13.32529782]
["bitfinex","ETHUSD",1764692815968,0.6551,3001.9,3001.2,0.38377642]
["bitfinex","ETHUSD",1764692816169,0.6551,3001.9,2999.9,6.66684459]
["bitfinex","ETHUSD",1764692816170,0.4715,3001.3,2999.9,6.66684459]
["bitfinex","ETHUSD",1764692816369,0.4547,3001.8,3000.0,0.71242779]
["bitfinex","ETHUSD",1764692816571,0.5452,3001.6,3000.1,9.99966666]
["bitfinex","ETHUSD",1764692816774,0.4547,3001.5,3000.1,13.33288888]
["bitfinex","ETHUSD",1764692816973,0.4547,3001.5,3000.1,16.6661111]
["bitfinex","ETHUSD",1764692817171,0.5452,3001.6,3000.1,16.6661111]
["bitfinex","ETHUSD",1764692817795,0.4547,3001.5,3000.1,16.6661111]
["bitfinex","ETHUSD",1764692817979,0.4547,3001.5,3000.1,13.33288888]
["bitfinex","ETHUSD",1764692818185,0.4547,3001.5,3000.1,9.99966666]
["bitfinex","ETHUSD",1764692818783,0.4547,3001.5,2999.9,10.00033332]
["bitfinex","ETHUSD",1764692819694,0.4547,3001.5,3000.0,0.001]
["bitfinex","ETHUSD",1764692820482,0.674,3001.4,3000.0,0.001]
["bitfinex","ETHUSD",1764692820683,4.00580053,3001.4,3000.0,0.001]
["bitfinex","ETHUSD",1764692820886,0.6551,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764692821076,1.2011,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764692821392,1.2011,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764692821393,1.6558,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764692821697,0.4715,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764692822196,0.7296,3000.1,2999.7,3.3346667]
["bitfinex","ETHUSD",1764692822197,0.1836,3000.1,2999.7,3.3346667]
["bitfinex","ETHUSD",1764692822400,0.1836,3000.1,2999.8,0.03333555]
["bitfinex","ETHUSD",1764692822577,1.0007,3000.0,2999.7,6.6683334]
["bitfinex","ETHUSD",1764692822781,1.0007,3000.0,2999.7,0.001]
["bitfinex","ETHUSD",1764692822782,0.4715,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764692822979,0.546,3000.0,2999.7,0.001]
["bitfinex","ETHUSD",1764692823388,0.4715,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764692823567,0.1836,3001.0,2999.7,0.001]
["bitfinex","ETHUSD",1764692823768,0.6383,3001.0,2999.8,0.001]
["bitfinex","ETHUSD",1764692824000,0.546,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692827570,0.4547,3000.8,2999.7,0.001]
["bitfinex","ETHUSD",1764692828184,0.4715,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764692828374,0.546,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764692828572,1.4722,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764692832391,5.47975557,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764692832580,9.02063135,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1764692832780,0.4543,2999.5,2997.8,0.001]
["bitfinex","ETHUSD",1764692832987,0.1945,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1764692833189,1.1948,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1764692833383,1.6873,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1764692833683,0.1945,2999.0,2998.0,0.005]
["bitfinex","ETHUSD",1764692833903,0.546,2998.9,2998.0,0.005]
["bitfinex","ETHUSD",1764692834415,0.546,2998.8,2998.0,0.005]
["bitfinex","ETHUSD",1764692834805,0.546,2998.8,2998.0,0.003]
["bitfinex","ETHUSD",1764692835279,0.1945,2999.0,2998.0,0.003]
["bitfinex","ETHUSD",1764692835280,0.546,2998.7,2998.0,0.003]
["bitfinex","ETHUSD",1764692835886,0.546,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1764692836087,0.4925,2999.6,2998.1,0.002]
["bitfinex","ETHUSD",1764692836289,0.546,2999.1,2998.7,0.002]
["bitfinex","ETHUSD",1764692836685,0.546,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1764692838609,0.546,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1764692838610,0.4925,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1764692839630,0.4917,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1764692840134,0.546,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1764692840443,0.4543,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764692840757,1.0003,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764692841393,1.4928,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764692841621,0.9468,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764692841826,0.4925,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1764692842031,0.546,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1764692842529,0.4543,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764692842841,0.4543,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1764692842996,0.6465,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692843427,0.1922,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692843742,0.7392,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692845160,1.686,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692845349,1.8546,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692847128,1.686,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692847755,0.547,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692850462,0.547,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692851170,0.4925,2998.9,2997.8,0.0086]
["bitfinex","ETHUSD",1764692851472,0.1922,2999.0,2998.0,10.00667109]
["bitfinex","ETHUSD",1764692851473,0.547,2998.8,2998.0,10.00667109]
["bitfinex","ETHUSD",1764692851774,0.547,2998.8,2997.8,3.33675607]
["bitfinex","ETHUSD",1764692851972,0.4925,2998.7,2997.8,6.67253564]
["bitfinex","ETHUSD",1764692852371,0.4925,2998.7,2997.8,3.33675607]
["bitfinex","ETHUSD",1764692852575,0.4925,2998.7,2997.8,6.67253564]
["bitfinex","ETHUSD",1764692852947,0.4925,2998.7,2997.8,10.00831521]
["bitfinex","ETHUSD",1764692853147,0.6356,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692853347,1.6443,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692853790,0.546,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692854659,0.1942,2999.0,2997.8,0.001]
["bitfinex","ETHUSD",1764692854859,0.4627,2998.9,2997.8,0.0048]
["bitfinex","ETHUSD",1764692855060,0.1942,2999.0,2997.9,0.0038]
["bitfinex","ETHUSD",1764692855261,0.546,2998.9,2997.9,0.42536423]
["bitfinex","ETHUSD",1764692855462,0.546,2998.9,2997.9,0.0038]
["bitfinex","ETHUSD",1764692855753,0.7263,2998.9,2997.9,0.0038]
["bitfinex","ETHUSD",1764692855942,0.1803,2998.9,2997.8,0.001]
["bitfinex","ETHUSD",1764692856147,0.546,2998.8,2997.8,0.001]
["bitfinex","ETHUSD",1764692856780,1.0087,2998.8,2997.8,0.001]
["bitfinex","ETHUSD",1764692857687,0.002,2999.0,2998.7,0.0038]
["bitfinex","ETHUSD",1764692857848,0.002,2999.0,2998.9,0.0038]
["bitfinex","ETHUSD",1764692858048,0.1803,2998.9,2997.9,0.0038]
["bitfinex","ETHUSD",1764692858359,0.546,2998.8,2997.9,0.0038]
["bitfinex","ETHUSD",1764692858786,0.546,2998.8,2998.7,0.0038]
["bitfinex","ETHUSD",1764692858984,0.002,2999.0,2998.7,0.0038]
["bitfinex","ETHUSD",1764692859171,0.002,2999.0,2998.9,0.0038]
["bitfinex","ETHUSD",1764692859372,0.002,2999.0,2998.9,0.0076]
["bitfinex","ETHUSD",1764692859584,0.002,2999.0,2998.9,3.342156]
["bitfinex","ETHUSD",1764692861799,0.002,2999.0,2998.9,3.338356]
["bitfinex","ETHUSD",1764692862001,0.002,2999.0,2998.9,13.50519929]
["bitfinex","ETHUSD",1764692862299,0.0012,2999.3,2999.2,2.18571]
["bitfinex","ETHUSD",1764692862506,0.002,2999.6,2999.2,2.18571]
["bitfinex","ETHUSD",1764692862507,0.002,2999.6,2999.2,0.0038]
["bitfinex","ETHUSD",1764692862661,0.002,2999.6,2999.5,0.0038]
["bitfinex","ETHUSD",1764692863093,0.002,2999.6,2999.5,0.0076]
["bitfinex","ETHUSD",1764692863395,0.002,2999.6,2999.5,0.6806]
["bitfinex","ETHUSD",1764692863762,0.546,3000.6,2999.5,16.6770449]
["bitfinex","ETHUSD",1764692863963,0.546,3000.6,2999.6,0.0038]
["bitfinex","ETHUSD",1764692864172,0.546,3000.6,3000.5,0.294]
["bitfinex","ETHUSD",1764692864611,0.1836,3001.1,3000.7,0.294]
["bitfinex","ETHUSD",1764692865094,0.6389,3001.0,3000.7,0.294]
["bitfinex","ETHUSD",1764692865995,0.6389,3001.0,3000.8,3.33244468]
["bitfinex","ETHUSD",1764692866364,0.4539,3000.9,3000.7,0.294]
["bitfinex","ETHUSD",1764692866564,0.4539,3000.8,3000.5,3.33275855]
["bitfinex","ETHUSD",1764692866784,0.1803,3001.0,3000.7,0.673]
["bitfinex","ETHUSD",1764692866983,0.546,3001.3,3000.9,0.673]
["bitfinex","ETHUSD",1764692867184,0.546,3001.3,3001.1,0.673]
["bitfinex","ETHUSD",1764692867399,0.546,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764692868389,1.4585,3001.3,3001.0,0.294]
["bitfinex","ETHUSD",1764692868590,1.4585,3001.3,3001.1,0.673]
["bitfinex","ETHUSD",1764692868992,0.4539,3001.2,3000.9,0.673]
["bitfinex","ETHUSD",1764692869299,0.4539,3001.2,3001.1,0.673]
["bitfinex","ETHUSD",1764692869482,1.0046,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764692869892,0.546,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764692870069,0.546,3001.3,3001.2,4.00500053]
["bitfinex","ETHUSD",1764692870902,0.7296,3001.9,3001.8,0.673]
["bitfinex","ETHUSD",1764692871300,0.7296,3001.9,3001.4,0.673]
["bitfinex","ETHUSD",1764692871301,1.6421,3001.9,3001.4,0.673]
["bitfinex","ETHUSD",1764692871466,1.6421,3001.9,3001.2,9.99600159]
["bitfinex","ETHUSD",1764692871671,0.546,3001.9,3001.6,0.673]
["bitfinex","ETHUSD",1764692871871,0.546,3001.9,3001.6,0.294]
["bitfinex","ETHUSD",1764692872097,0.546,3001.9,3001.6,3.62547759]
["bitfinex","ETHUSD",1764692872401,0.546,3001.9,3001.6,6.66303409]
["bitfinex","ETHUSD",1764692872597,0.546,3001.9,3001.8,0.673]
["bitfinex","ETHUSD",1764692872799,0.002,3002.5,3001.8,0.0038]
["bitfinex","ETHUSD",1764692872990,0.002,3002.5,3002.3,0.673]
["bitfinex","ETHUSD",1764692873386,0.9125,3002.4,3002.3,0.673]
["bitfinex","ETHUSD",1764692874184,0.002,3002.5,3002.3,7.33455946]
["bitfinex","ETHUSD",1764692874703,0.4606,3002.5,3002.3,6.66155946]
["bitfinex","ETHUSD",1764692875505,0.002,3002.5,3002.3,6.66155946]
["bitfinex","ETHUSD",1764692876386,0.002,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692878114,0.4559,3002.5,3002.4,4.00366879]
["bitfinex","ETHUSD",1764692878292,0.9145,3002.5,3002.4,4.00366879]
["bitfinex","ETHUSD",1764692878495,0.9145,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692878682,0.9145,3002.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1764692879083,0.9145,3002.5,3002.3,4.0036853]
["bitfinex","ETHUSD",1764692879399,0.4606,3002.5,3002.3,4.0037327]
["bitfinex","ETHUSD",1764692879609,0.9125,3002.4,3002.3,4.0037327]
["bitfinex","ETHUSD",1764692879790,0.9125,3002.4,3002.3,0.673]
["bitfinex","ETHUSD",1764692879987,0.9125,3002.4,3002.3,4.00377973]
["bitfinex","ETHUSD",1764692880203,0.002,3002.5,3002.3,6.66155946]
["bitfinex","ETHUSD",1764692880413,0.4606,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692880710,0.4539,3002.4,3002.0,0.673]
["bitfinex","ETHUSD",1764692881214,0.4539,3002.4,3002.3,0.673]
["bitfinex","ETHUSD",1764692881396,0.002,3002.5,3002.3,0.673]
["bitfinex","ETHUSD",1764692881605,0.002,3002.5,3001.1,0.0038]
["bitfinex","ETHUSD",1764692881606,0.9125,3002.4,3001.1,0.294]
["bitfinex","ETHUSD",1764692881811,0.6375,3001.2,3000.7,9.99766719]
["bitfinex","ETHUSD",1764692882023,0.6375,3001.2,3000.8,0.673]
["bitfinex","ETHUSD",1764692882321,0.4586,3001.1,3000.8,4.00540997]
["bitfinex","ETHUSD",1764692882482,0.6375,3000.9,3000.8,4.00540997]
["bitfinex","ETHUSD",1764692882677,0.6375,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692882908,1.0961,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692883222,1.0961,3000.9,3000.2,0.673]
["bitfinex","ETHUSD",1764692883390,0.1836,3000.9,3000.2,0.294]
["bitfinex","ETHUSD",1764692884128,0.1836,3001.2,3000.5,0.673]
["bitfinex","ETHUSD",1764692884284,0.545,3001.3,3001.1,0.673]
["bitfinex","ETHUSD",1764692884905,0.5442,3001.3,3001.2,0.71012]
["bitfinex","ETHUSD",1764692885134,0.5442,3001.3,3000.6,9.99800037]
["bitfinex","ETHUSD",1764692885539,0.5442,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764692885915,1.4567,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764692886242,1.4567,3001.3,3001.2,4.00500053]
["bitfinex","ETHUSD",1764692886635,0.9981,3001.3,3001.2,4.00500053]
["bitfinex","ETHUSD",1764692886804,0.5442,3001.3,3001.2,4.00500053]
["bitfinex","ETHUSD",1764692887912,0.545,3001.9,3001.7,0.673]
["bitfinex","ETHUSD",1764692888329,0.545,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1764692888504,0.545,3001.9,3001.8,4.00813453]
["bitfinex","ETHUSD",1764692888708,0.545,3002.3,3002.1,0.294]
["bitfinex","ETHUSD",1764692889120,1.0036,3002.3,3002.1,0.294]
["bitfinex","ETHUSD",1764692889528,0.545,3002.3,3001.8,9.99400359]
["bitfinex","ETHUSD",1764692889839,0.545,3002.3,3002.2,0.294]
["bitfinex","ETHUSD",1764692890139,0.002,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692890437,0.002,3002.5,3002.4,4.00746879]
["bitfinex","ETHUSD",1764692890640,0.002,3002.5,3002.4,4.01126879]
["bitfinex","ETHUSD",1764692891438,0.002,3002.5,3002.4,4.00746879]
["bitfinex","ETHUSD",1764692891922,0.002,3002.5,3002.4,4.01126879]
["bitfinex","ETHUSD",1764692892255,0.002,3002.5,3002.4,4.00746879]
["bitfinex","ETHUSD",1764692892723,0.002,3002.5,3002.4,4.01126879]
["bitfinex","ETHUSD",1764692893623,0.002,3002.5,3002.4,4.00366879]
["bitfinex","ETHUSD",1764692893821,0.002,3002.5,3002.4,3.62466879]
["bitfinex","ETHUSD",1764692894063,0.002,3002.5,3002.4,4.01126879]
["bitfinex","ETHUSD",1764692894755,0.002,3002.5,3002.4,4.00746879]
["bitfinex","ETHUSD",1764692895131,0.002,3002.5,3002.4,0.294]
["bitfinex","ETHUSD",1764692895452,0.9708,3002.5,3001.9,0.294]
["bitfinex","ETHUSD",1764692895629,0.4924,3002.5,3001.2,6.66400106]
["bitfinex","ETHUSD",1764692895831,0.4904,3002.4,3001.9,0.673]
["bitfinex","ETHUSD",1764692896144,0.4904,3002.4,3001.6,0.673]
["bitfinex","ETHUSD",1764692896344,0.4904,3002.4,3001.4,0.294]
["bitfinex","ETHUSD",1764692896549,0.4904,3002.4,3002.2,0.673]
["bitfinex","ETHUSD",1764692897052,0.4784,3002.3,3002.2,0.673]
["bitfinex","ETHUSD",1764692897232,0.4784,3002.3,3001.2,0.673]
["bitfinex","ETHUSD",1764692897435,0.4904,3002.2,3000.8,13.32973029]
["bitfinex","ETHUSD",1764692897638,0.4904,3002.2,3001.5,0.673]
["bitfinex","ETHUSD",1764692897962,0.4904,3002.2,3001.9,0.673]
["bitfinex","ETHUSD",1764692898258,0.4904,3002.2,3002.1,0.673]
["bitfinex","ETHUSD",1764692898552,0.4904,3002.2,3001.9,0.673]
["bitfinex","ETHUSD",1764692899052,0.4784,3002.0,3001.9,0.673]
["bitfinex","ETHUSD",1764692899256,0.4784,3002.0,3001.6,0.294]
["bitfinex","ETHUSD",1764692899555,0.1883,3001.9,3000.9,0.0038]
["bitfinex","ETHUSD",1764692899726,0.1883,3001.9,3001.8,0.673]
["bitfinex","ETHUSD",1764692899927,0.002,3002.5,3002.0,0.673]
["bitfinex","ETHUSD",1764692900146,0.002,3002.5,3002.1,0.673]
["bitfinex","ETHUSD",1764692900147,0.4924,3002.5,3002.1,0.673]
["bitfinex","ETHUSD",1764692900463,0.4924,3002.5,3001.7,0.673]
["bitfinex","ETHUSD",1764692900836,0.4784,3001.8,3001.3,0.673]
["bitfinex","ETHUSD",1764692901037,0.4784,3001.8,3000.6,3.8738]
["bitfinex","ETHUSD",1764692901350,0.1883,3001.7,3001.6,0.673]
["bitfinex","ETHUSD",1764692901548,0.1883,3002.0,3001.9,0.673]
["bitfinex","ETHUSD",1764692901753,0.002,3002.5,3001.7,0.294]
["bitfinex","ETHUSD",1764692901926,0.002,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692902125,0.002,3002.5,3001.9,0.0038]
["bitfinex","ETHUSD",1764692902434,0.002,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692902757,0.002,3002.5,3001.9,0.0038]
["bitfinex","ETHUSD",1764692903056,0.002,3002.5,3002.4,0.6768]
["bitfinex","ETHUSD",1764692903443,0.002,3002.5,3002.4,10.84364329]
["bitfinex","ETHUSD",1764692903758,0.002,3002.5,3002.4,13.50146229]
["bitfinex","ETHUSD",1764692903962,0.002,3002.5,3002.4,10.84364329]
["bitfinex","ETHUSD",1764692904362,0.002,3002.5,3002.4,0.6768]
["bitfinex","ETHUSD",1764692904754,0.002,3002.5,3002.4,0.6806]
["bitfinex","ETHUSD",1764692904953,0.002,3002.5,3002.4,4.61837668]
["bitfinex","ETHUSD",1764692905149,0.002,3002.5,3002.4,1.17574435]
["bitfinex","ETHUSD",1764692905351,0.002,3002.5,3002.4,0.6806]
["bitfinex","ETHUSD",1764692905853,0.002,3002.5,3002.4,16.53802929]
["bitfinex","ETHUSD",1764692906034,0.002,3002.5,3002.4,18.59367329]
["bitfinex","ETHUSD",1764692906234,0.002,3002.5,3002.4,17.48367329]
["bitfinex","ETHUSD",1764692907061,0.002,3002.5,3002.4,10.84364329]
["bitfinex","ETHUSD",1764692907277,0.002,3002.5,3002.4,0.6768]
["bitfinex","ETHUSD",1764692907563,0.002,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692907763,0.0012,3002.5,3001.8,10.16304329]
["bitfinex","ETHUSD",1764692907966,0.0012,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692909643,0.0012,3002.5,3002.4,0.294]
["bitfinex","ETHUSD",1764692910175,0.0012,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692911748,0.4796,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692911950,0.97,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692912349,0.0012,3002.5,3001.7,3.87]
["bitfinex","ETHUSD",1764692912566,0.0012,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764692912876,0.0012,3002.5,3002.2,0.673]
["bitfinex","ETHUSD",1764692912877,0.4904,3002.4,3002.2,0.673]
["bitfinex","ETHUSD",1764692913443,0.4904,3002.4,3002.3,0.673]
["bitfinex","ETHUSD",1764692913642,0.4904,3002.4,3001.6,0.294]
["bitfinex","ETHUSD",1764692913940,0.4904,3002.4,3002.1,0.673]
["bitfinex","ETHUSD",1764692914143,0.4603,3002.2,3002.1,0.673]
["bitfinex","ETHUSD",1764692914540,0.9293,3002.2,3002.1,0.673]
["bitfinex","ETHUSD",1764692914754,0.9293,3002.2,3001.4,0.673]
["bitfinex","ETHUSD",1764692914968,0.469,3002.1,3001.7,0.673]
["bitfinex","ETHUSD",1764692915163,0.469,3002.1,3000.9,0.001]
["bitfinex","ETHUSD",1764692915370,0.469,3002.1,3002.0,0.673]
["bitfinex","ETHUSD",1764692915768,0.9293,3002.1,3002.0,0.673]
["bitfinex","ETHUSD",1764692915993,0.9293,3002.1,3001.6,0.673]
["bitfinex","ETHUSD",1764692916148,0.469,3002.0,3001.9,0.673]
["bitfinex","ETHUSD",1764692916349,0.469,3002.0,3000.9,0.674]
["bitfinex","ETHUSD",1764692916350,0.1873,3001.0,3000.9,0.674]
["bitfinex","ETHUSD",1764692916679,0.6476,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764692916849,1.1166,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764692917048,0.469,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1764692917348,0.4603,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764692917745,0.9293,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764692918578,0.9293,3000.6,3000.5,0.674]
["bitfinex","ETHUSD",1764692918777,1.4733,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764692919145,1.4733,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764692919385,0.4603,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1764692919556,0.6476,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692919981,1.1166,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692922687,0.6476,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692922874,1.1279,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692925794,0.1806,3000.2,2999.8,0.674]
["bitfinex","ETHUSD",1764692926092,0.1806,3000.2,3000.1,0.673]
["bitfinex","ETHUSD",1764692926295,0.1806,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1764692926459,0.4729,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692926966,0.9532,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692928372,0.1873,3001.0,2999.8,0.674]
["bitfinex","ETHUSD",1764692928702,0.1806,3000.9,2999.9,1.75635066]
["bitfinex","ETHUSD",1764692929010,0.1806,3000.9,3000.4,0.673]
["bitfinex","ETHUSD",1764692929298,0.6609,3000.9,3000.3,0.673]
["bitfinex","ETHUSD",1764692929863,0.1806,3000.9,3000.3,0.673]
["bitfinex","ETHUSD",1764692930062,0.4803,3000.8,3000.3,0.673]
["bitfinex","ETHUSD",1764692930264,0.4729,3000.4,2999.9,0.673]
["bitfinex","ETHUSD",1764692930462,0.544,3000.7,2999.8,0.001]
["bitfinex","ETHUSD",1764692930463,0.4729,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692930663,0.4803,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1764692930866,0.4729,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692931492,0.9532,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692931697,0.4803,3000.5,2999.9,0.673]
["bitfinex","ETHUSD",1764692932786,0.4803,3000.5,3000.2,0.673]
["bitfinex","ETHUSD",1764692934186,0.544,3000.7,3000.5,0.673]
["bitfinex","ETHUSD",1764692934896,0.4729,3000.6,2999.8,0.674]
["bitfinex","ETHUSD",1764692935097,0.4729,3000.6,3000.1,0.673]
["bitfinex","ETHUSD",1764692935297,0.4803,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1764692935488,0.4803,3000.6,3000.0,0.673]
["bitfinex","ETHUSD",1764692935986,0.4803,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1764692936189,0.4803,3000.6,3000.3,0.673]
["bitfinex","ETHUSD",1764692936587,0.4729,3000.4,3000.3,0.673]
["bitfinex","ETHUSD",1764692936806,0.4803,3000.6,3000.3,0.673]
["bitfinex","ETHUSD",1764692937102,0.4803,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1764692937103,0.544,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764692938167,0.544,3001.3,3000.2,0.673]
["bitfinex","ETHUSD",1764692938366,0.544,3001.3,3000.5,0.673]
["bitfinex","ETHUSD",1764692938796,0.544,3001.3,3000.3,0.294]
["bitfinex","ETHUSD",1764692938997,0.4803,3001.2,3000.4,0.673]
["bitfinex","ETHUSD",1764692939696,0.4803,3001.2,3000.7,0.673]
["bitfinex","ETHUSD",1764692939999,0.4803,3001.2,2999.8,0.001]
["bitfinex","ETHUSD",1764692940000,0.1806,3000.5,3000.4,0.673]
["bitfinex","ETHUSD",1764692940511,0.1806,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692940728,0.4803,3001.2,3000.7,0.673]
["bitfinex","ETHUSD",1764692941067,0.1806,3000.9,3000.5,0.673]
["bitfinex","ETHUSD",1764692941200,0.1806,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692941371,0.1806,3000.9,3000.3,0.673]
["bitfinex","ETHUSD",1764692941571,0.6609,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1764692942014,0.6609,3000.9,3000.1,0.673]
["bitfinex","ETHUSD",1764692942015,0.4803,3000.8,3000.1,0.673]
["bitfinex","ETHUSD",1764692942385,0.4729,3000.2,3000.1,0.673]
["bitfinex","ETHUSD",1764692942588,0.4803,3000.8,3000.1,0.673]
["bitfinex","ETHUSD",1764692942794,0.4803,3000.8,3000.4,0.673]
["bitfinex","ETHUSD",1764692944112,0.1826,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692944836,0.002,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692945380,0.1826,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692946313,0.1826,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1764692946314,1.1358,3000.9,3000.5,0.673]
["bitfinex","ETHUSD",1764692946517,1.1358,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1764692946715,0.6555,3000.9,2999.9,0.674]
["bitfinex","ETHUSD",1764692946919,0.4803,3000.8,3000.5,0.673]
["bitfinex","ETHUSD",1764692947514,0.1826,3000.9,3000.3,0.673]
["bitfinex","ETHUSD",1764692947712,0.4803,3000.8,3000.6,0.673]
["bitfinex","ETHUSD",1764692947917,0.4803,3000.8,3000.3,0.673]
["bitfinex","ETHUSD",1764692948120,0.4803,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1764692948289,0.002,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692948635,0.002,3000.9,3000.8,0.0086]
["bitfinex","ETHUSD",1764692948839,0.002,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692950325,0.1826,3000.9,3000.2,0.673]
["bitfinex","ETHUSD",1764692950524,0.6555,3000.9,3000.5,0.673]
["bitfinex","ETHUSD",1764692950927,0.6555,3000.9,3000.7,0.294]
["bitfinex","ETHUSD",1764692951116,0.4729,3000.6,3000.1,0.294]
["bitfinex","ETHUSD",1764692951509,0.4803,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764692951705,0.4803,3000.5,3000.1,0.673]
["bitfinex","ETHUSD",1764692951935,0.1826,3000.9,3000.5,0.673]
["bitfinex","ETHUSD",1764692952244,0.6388,3000.9,3000.6,0.673]
["bitfinex","ETHUSD",1764692952841,0.6388,3000.9,3000.0,0.673]
["bitfinex","ETHUSD",1764692952842,0.4914,3000.7,3000.0,0.673]
["bitfinex","ETHUSD",1764692953139,0.4562,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1764692953140,0.4914,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692953339,1.4916,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692953541,1.4908,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692955944,0.1826,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1764692956163,0.4562,3000.5,3000.0,0.673]
["bitfinex","ETHUSD",1764692957460,0.4562,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764692957930,0.4562,3000.5,3000.1,0.673]
["bitfinex","ETHUSD",1764692958331,0.4914,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764692958531,0.4914,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692958931,0.544,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764692959265,0.544,3000.1,3000.0,0.673]
["bitfinex","ETHUSD",1764692959466,0.1826,3000.9,3000.4,0.673]
["bitfinex","ETHUSD",1764692959670,0.1826,3000.9,3000.7,0.673]
["bitfinex","ETHUSD",1764692959833,0.6388,3000.9,3000.7,0.673]
["bitfinex","ETHUSD",1764692960033,0.002,3000.9,3000.7,0.673]
["bitfinex","ETHUSD",1764692960273,0.4582,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692960779,0.002,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692961273,0.002,3000.9,3000.8,0.3034]
["bitfinex","ETHUSD",1764692962474,0.002,3000.9,3000.8,0.0188]
["bitfinex","ETHUSD",1764692962940,0.002,3000.9,3000.8,0.6918]
["bitfinex","ETHUSD",1764692963133,0.546,3002.2,3002.0,0.673]
["bitfinex","ETHUSD",1764692963340,1.0022,3002.2,3000.8,0.0094]
["bitfinex","ETHUSD",1764692963675,1.0022,3002.2,3001.4,0.673]
["bitfinex","ETHUSD",1764692963832,0.4562,3002.1,3001.4,0.673]
["bitfinex","ETHUSD",1764692964159,0.002,3001.6,3001.4,0.673]
["bitfinex","ETHUSD",1764692964368,0.1833,3001.5,3001.3,0.673]
["bitfinex","ETHUSD",1764692965073,0.1833,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764692965284,0.002,3001.6,3001.4,0.673]
["bitfinex","ETHUSD",1764692965465,0.002,3001.6,3001.5,0.673]
["bitfinex","ETHUSD",1764692966202,0.9496,3001.6,3001.2,0.673]
["bitfinex","ETHUSD",1764692966367,1.72915836,3001.6,3000.9,0.673]
["bitfinex","ETHUSD",1764692966556,0.4562,3001.5,3000.7,0.294]
["bitfinex","ETHUSD",1764692966757,0.4562,3001.5,2999.9,0.001]
["bitfinex","ETHUSD",1764692967009,0.674,3001.3,3000.1,0.673]
["bitfinex","ETHUSD",1764692967356,0.4562,3001.2,2999.9,3.33443811]
["bitfinex","ETHUSD",1764692967559,6.6642231,3001.1,3000.0,0.33354381]
["bitfinex","ETHUSD",1764692967863,0.1833,3000.1,2999.9,0.674]
["bitfinex","ETHUSD",1764692968068,0.544,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764692968455,0.4562,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1764692969468,0.4914,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692970088,4.28093333,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692970288,0.4914,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692970691,0.4562,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1764692970855,3.33311136,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764692971061,0.4914,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692971480,0.9476,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692971696,4.28093333,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764692972212,4.28093333,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764692972213,1.1309,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764692972398,0.4914,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764692972792,0.9476,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764692973306,1.67319411,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764692973691,5.00686081,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764692974088,0.4914,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764692974307,0.4914,2999.7,2999.6,0.674]
["bitfinex","ETHUSD",1764692974607,3.87756745,2999.8,2999.6,0.674]
["bitfinex","ETHUSD",1764692974797,0.544,2999.8,2999.6,0.674]
["bitfinex","ETHUSD",1764692974976,0.9551,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764692975177,2.5156452,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764692975612,5.8493119,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764692976407,5.8485119,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764692976611,0.544,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764692976823,0.544,2999.8,2999.6,0.674]
["bitfinex","ETHUSD",1764692976982,0.544,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764692977582,0.544,2999.8,2999.6,0.674]
["bitfinex","ETHUSD",1764692977787,0.544,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764692978408,0.544,2999.8,2999.7,0.6852]
["bitfinex","ETHUSD",1764692978597,0.544,2999.8,2999.7,0.673]
["bitfinex","ETHUSD",1764692978793,0.544,2999.8,2999.7,1.42299411]
["bitfinex","ETHUSD",1764692979193,0.544,3000.3,2999.7,0.74999411]
["bitfinex","ETHUSD",1764692979392,0.1833,3001.0,3000.8,0.673]
["bitfinex","ETHUSD",1764692979703,0.544,3000.9,3000.7,3.33255573]
["bitfinex","ETHUSD",1764692979912,0.544,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764692980126,0.544,3000.9,3000.8,0.6852]
["bitfinex","ETHUSD",1764692980786,0.544,3000.9,3000.5,4.00575367]
["bitfinex","ETHUSD",1764692981103,0.002,3001.6,3000.8,0.673]
["bitfinex","ETHUSD",1764692981306,0.544,3001.5,3000.6,0.72559411]
["bitfinex","ETHUSD",1764692981489,10.15244215,3001.2,2999.6,7.05327835]
["bitfinex","ETHUSD",1764692981688,1.76659411,3001.5,3000.4,0.673]
["bitfinex","ETHUSD",1764692981689,0.72559411,3001.3,3000.4,0.673]
["bitfinex","ETHUSD",1764692981987,1.61609296,3001.2,3000.4,0.673]
["bitfinex","ETHUSD",1764692982183,0.544,3001.2,3000.4,0.673]
["bitfinex","ETHUSD",1764692982405,0.4848,3001.1,3000.4,0.673]
["bitfinex","ETHUSD",1764692982794,0.4848,3001.1,2999.7,0.0122]
["bitfinex","ETHUSD",1764692982795,0.544,3001.0,3000.2,0.673]
["bitfinex","ETHUSD",1764692982986,0.544,3001.0,3000.5,0.673]
["bitfinex","ETHUSD",1764692983187,0.1838,3000.9,3000.5,0.673]
["bitfinex","ETHUSD",1764692983483,0.1838,3000.9,2999.9,0.0122]
["bitfinex","ETHUSD",1764692983717,0.1838,3000.9,3000.2,3.33311112]
["bitfinex","ETHUSD",1764692983718,0.002,3000.4,3000.2,3.33311112]
["bitfinex","ETHUSD",1764692983917,0.002,3000.4,3000.1,6.66640187]
["bitfinex","ETHUSD",1764692984214,0.002,3000.4,3000.3,0.673]
["bitfinex","ETHUSD",1764692985719,0.546,3000.4,3000.3,0.673]
["bitfinex","ETHUSD",1764692985915,0.546,3000.4,3000.3,4.00600003]
["bitfinex","ETHUSD",1764692987205,0.546,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1764692987738,0.546,3000.4,2999.9,0.72559411]
["bitfinex","ETHUSD",1764692987939,0.546,3000.4,2999.9,1.13272589]
["bitfinex","ETHUSD",1764692988143,0.546,3000.4,2999.9,1.14492589]
["bitfinex","ETHUSD",1764692988438,0.546,3000.4,3000.3,0.6852]
["bitfinex","ETHUSD",1764692988625,0.002,3000.4,3000.3,0.6852]
["bitfinex","ETHUSD",1764692988808,0.002,3000.4,3000.3,0.6974]
["bitfinex","ETHUSD",1764692989826,0.002,3000.4,3000.3,4.07079414]
["bitfinex","ETHUSD",1764692990133,0.002,3000.4,3000.3,4.74379414]
["bitfinex","ETHUSD",1764692990350,0.002,3000.4,3000.3,4.75599414]
["bitfinex","ETHUSD",1764692990530,0.002,3000.4,3000.3,5.17696342]
["bitfinex","ETHUSD",1764692992038,0.002,3000.4,3000.3,4.53729342]
["bitfinex","ETHUSD",1764692992228,0.002,3000.4,3000.3,5.17696342]
["bitfinex","ETHUSD",1764692992604,0.002,3001.6,3000.3,18.50896354]
["bitfinex","ETHUSD",1764692992822,0.002,3001.6,3000.4,5.28079411]
["bitfinex","ETHUSD",1764692993136,0.002,3001.6,3000.8,0.673]
["bitfinex","ETHUSD",1764692993519,0.002,3001.6,3001.4,0.673]
["bitfinex","ETHUSD",1764692993837,0.002,3001.6,3001.4,4.00474462]
["bitfinex","ETHUSD",1764692994039,0.9436,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764692994545,0.002,3001.6,3001.4,4.0047785]
["bitfinex","ETHUSD",1764692995228,0.4868,3001.6,3001.4,4.0047785]
["bitfinex","ETHUSD",1764692995541,0.4868,3001.6,3001.4,4.00477073]
["bitfinex","ETHUSD",1764692995741,0.4868,3001.6,3001.5,0.673]
["bitfinex","ETHUSD",1764692995938,0.4868,3001.6,3001.5,4.00466749]
["bitfinex","ETHUSD",1764692996121,0.002,3001.6,3001.5,4.00466749]
["bitfinex","ETHUSD",1764692997012,0.4608,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764692997211,0.002,3001.6,3001.5,4.00466749]
["bitfinex","ETHUSD",1764692998215,0.4608,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764692998416,0.9456,3001.6,3001.2,0.673]
["bitfinex","ETHUSD",1764692998838,0.4848,3001.5,3001.2,0.673]
["bitfinex","ETHUSD",1764692999140,0.4588,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764692999345,0.4588,3001.3,3000.0,10.54299999]
["bitfinex","ETHUSD",1764692999543,1.0278,3001.2,3000.1,0.72559411]
["bitfinex","ETHUSD",1764692999908,1.0278,3001.2,3000.4,0.673]
["bitfinex","ETHUSD",1764693000142,0.4848,3001.1,3000.8,0.673]
["bitfinex","ETHUSD",1764693000314,0.4588,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764693000517,0.4588,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764693000716,0.543,3000.1,2999.9,0.674]
["bitfinex","ETHUSD",1764693000916,1.0278,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764693001369,0.9436,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764693001554,0.1838,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764693001864,0.543,3000.7,2999.9,0.0132]
["bitfinex","ETHUSD",1764693002066,0.002,3001.6,3000.8,0.673]
["bitfinex","ETHUSD",1764693002067,0.4868,3001.6,3000.8,0.673]
["bitfinex","ETHUSD",1764693002371,0.0012,3001.6,3001.5,0.0122]
["bitfinex","ETHUSD",1764693002548,0.0012,3001.6,3001.5,0.6852]
["bitfinex","ETHUSD",1764693002875,0.002,3002.0,3001.9,0.673]
["bitfinex","ETHUSD",1764693003170,0.0012,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764693003392,0.002,3002.9,3002.8,0.673]
["bitfinex","ETHUSD",1764693003733,0.13332266,3004.8,3003.5,0.673]
["bitfinex","ETHUSD",1764693003933,0.1838,3005.0,3003.5,1.09531081]
["bitfinex","ETHUSD",1764693003934,0.4628,3005.0,3003.5,1.09531081]
["bitfinex","ETHUSD",1764693004246,0.4628,3005.0,3003.9,0.673]
["bitfinex","ETHUSD",1764693004666,0.4628,3005.0,3003.9,0.6852]
["bitfinex","ETHUSD",1764693004830,0.1838,3005.0,3003.9,1.94440857]
["bitfinex","ETHUSD",1764693005234,0.4848,3005.4,3003.9,1.99700268]
["bitfinex","ETHUSD",1764693005531,0.543,3005.6,3003.9,0.73196442]
["bitfinex","ETHUSD",1764693005765,0.543,3005.6,3004.2,0.673]
["bitfinex","ETHUSD",1764693006142,0.543,3005.6,3004.2,4.7394673]
["bitfinex","ETHUSD",1764693006342,0.543,3005.6,3004.2,6.6213153]
["bitfinex","ETHUSD",1764693006541,0.543,3005.6,3004.2,10.3523233]
["bitfinex","ETHUSD",1764693006834,0.4848,3005.9,3004.2,7.9663933]
["bitfinex","ETHUSD",1764693007135,0.1838,3006.0,3004.2,7.9663933]
["bitfinex","ETHUSD",1764693007136,0.1838,3006.0,3004.3,0.72559411]
["bitfinex","ETHUSD",1764693007335,0.002,3006.5,3005.7,0.673]
["bitfinex","ETHUSD",1764693007336,0.4868,3006.5,3005.7,0.673]
["bitfinex","ETHUSD",1764693007769,0.1838,3005.9,3005.7,0.673]
["bitfinex","ETHUSD",1764693008559,0.4868,3006.2,3005.7,0.673]
["bitfinex","ETHUSD",1764693008768,0.002,3006.2,3005.7,0.673]
["bitfinex","ETHUSD",1764693008978,0.002,3006.2,3005.1,0.72559411]
["bitfinex","ETHUSD",1764693008979,0.1838,3005.9,3005.1,0.72559411]
["bitfinex","ETHUSD",1764693009156,0.1838,3005.9,3005.0,3.32778702]
["bitfinex","ETHUSD",1764693009157,0.002,3006.2,3005.0,0.72559411]
["bitfinex","ETHUSD",1764693009487,0.1838,3005.9,3005.7,0.673]
["bitfinex","ETHUSD",1764693009691,0.002,3006.2,3005.4,10.15244215]
["bitfinex","ETHUSD",1764693009852,0.002,3006.2,3005.7,0.673]
["bitfinex","ETHUSD",1764693010054,0.002,3006.2,3006.1,0.673]
["bitfinex","ETHUSD",1764693010372,0.6686,3008.0,3007.8,0.673]
["bitfinex","ETHUSD",1764693010569,0.4848,3007.9,3007.8,0.673]
["bitfinex","ETHUSD",1764693010773,0.4848,3007.9,3005.5,0.543]
["bitfinex","ETHUSD",1764693010982,0.1838,3006.7,3005.3,0.673]
["bitfinex","ETHUSD",1764693011294,0.1838,3006.7,3006.0,0.673]
["bitfinex","ETHUSD",1764693011472,0.4848,3007.1,3007.0,0.673]
["bitfinex","ETHUSD",1764693012183,0.4848,3007.1,3006.5,0.673]
["bitfinex","ETHUSD",1764693012381,0.38101565,3007.0,3006.2,0.673]
["bitfinex","ETHUSD",1764693012585,0.38101565,3007.0,3006.5,0.673]
["bitfinex","ETHUSD",1764693012791,0.6686,3006.9,3005.9,0.72559411]
["bitfinex","ETHUSD",1764693013255,0.1924,3006.9,3006.1,0.673]
["bitfinex","ETHUSD",1764693013593,0.1924,3006.9,3005.9,0.72559411]
["bitfinex","ETHUSD",1764693013769,0.6686,3006.9,3006.3,0.673]
["bitfinex","ETHUSD",1764693014086,0.6686,3006.9,3006.6,0.673]
["bitfinex","ETHUSD",1764693014390,0.4762,3006.8,3006.6,0.673]
["bitfinex","ETHUSD",1764693014591,0.4762,3006.8,3006.0,3.326672]
["bitfinex","ETHUSD",1764693014592,1.0182,3006.8,3006.0,0.673]
["bitfinex","ETHUSD",1764693014887,0.45362842,3006.7,3006.6,0.673]
["bitfinex","ETHUSD",1764693015060,1.0182,3006.8,3006.6,0.673]
["bitfinex","ETHUSD",1764693015260,0.4762,3006.7,3006.6,0.673]
["bitfinex","ETHUSD",1764693015680,0.4762,3006.7,3005.5,0.72559411]
["bitfinex","ETHUSD",1764693015880,0.4762,3006.7,3006.0,0.673]
["bitfinex","ETHUSD",1764693016084,3.80211704,3006.7,3005.2,3.32756555]
["bitfinex","ETHUSD",1764693016390,0.4344117,3006.6,3006.0,0.673]
["bitfinex","ETHUSD",1764693016686,0.9106117,3006.6,3005.7,0.673]
["bitfinex","ETHUSD",1764693016895,0.9106117,3006.6,3006.3,0.673]
["bitfinex","ETHUSD",1764693017110,1.26759411,3006.8,3006.3,0.673]
["bitfinex","ETHUSD",1764693017111,0.4762,3006.5,3006.3,0.673]
["bitfinex","ETHUSD",1764693017260,0.4762,3006.5,3006.0,0.673]
["bitfinex","ETHUSD",1764693017465,0.4762,3006.5,3005.6,0.673]
["bitfinex","ETHUSD",1764693017674,0.4762,3006.5,3004.3,6.65712478]
["bitfinex","ETHUSD",1764693017990,0.674,3006.4,3004.6,0.673]
["bitfinex","ETHUSD",1764693018205,0.72559411,3006.3,3004.7,0.673]
["bitfinex","ETHUSD",1764693018370,1.21400688,3006.2,3004.6,6.65646008]
["bitfinex","ETHUSD",1764693018570,0.4762,3006.2,3004.6,3.32823004]
["bitfinex","ETHUSD",1764693018759,1.0182,3006.1,3004.6,6.65646008]
["bitfinex","ETHUSD",1764693019202,1.0182,3006.1,3004.6,3.32823004]
["bitfinex","ETHUSD",1764693019203,0.4762,3006.0,3004.6,3.32823004]
["bitfinex","ETHUSD",1764693019397,0.4762,3006.0,3004.7,0.72559411]
["bitfinex","ETHUSD",1764693019690,0.1924,3005.9,3004.7,0.72559411]
["bitfinex","ETHUSD",1764693020067,0.4762,3005.8,3004.7,0.72559411]
["bitfinex","ETHUSD",1764693020267,0.4762,3005.8,3004.8,3.32800851]
["bitfinex","ETHUSD",1764693020472,0.39954295,3005.7,3004.8,3.32800851]
["bitfinex","ETHUSD",1764693020667,0.542,3005.6,3004.8,3.32800851]
["bitfinex","ETHUSD",1764693020869,0.542,3005.6,3004.8,6.65601702]
["bitfinex","ETHUSD",1764693021305,0.542,3005.6,3004.9,1.39859411]
["bitfinex","ETHUSD",1764693021465,0.1924,3005.9,3004.9,0.72559411]
["bitfinex","ETHUSD",1764693021662,0.542,3005.7,3004.9,0.72559411]
["bitfinex","ETHUSD",1764693021897,0.1916,3005.9,3005.8,0.673]
["bitfinex","ETHUSD",1764693022385,0.542,3006.0,3005.9,0.673]
["bitfinex","ETHUSD",1764693022594,1.0085,3006.0,3004.6,0.72559411]
["bitfinex","ETHUSD",1764693022765,1.0085,3006.0,3005.6,0.673]
["bitfinex","ETHUSD",1764693022964,0.4665,3005.9,3005.6,0.673]
["bitfinex","ETHUSD",1764693023162,0.4552,3005.7,3005.6,0.673]
["bitfinex","ETHUSD",1764693023409,0.4552,3005.7,3005.5,0.673]
["bitfinex","ETHUSD",1764693023574,0.9217,3005.6,3005.5,0.673]
["bitfinex","ETHUSD",1764693023896,0.4665,3005.9,3005.8,0.673]
["bitfinex","ETHUSD",1764693024197,0.4665,3005.9,3004.4,9.99834105]
["bitfinex","ETHUSD",1764693024198,0.9217,3005.9,3004.8,0.013]
["bitfinex","ETHUSD",1764693024401,0.9217,3005.9,3005.5,0.673]
["bitfinex","ETHUSD",1764693024603,0.9217,3005.9,3005.0,1.39859411]
["bitfinex","ETHUSD",1764693024764,0.4665,3005.8,3005.4,0.673]
["bitfinex","ETHUSD",1764693024964,0.4552,3005.9,3005.7,0.673]
["bitfinex","ETHUSD",1764693025167,0.1913,3006.1,3006.0,0.673]
["bitfinex","ETHUSD",1764693025408,0.7333,3006.1,3006.0,0.673]
["bitfinex","ETHUSD",1764693025605,1.655,3006.1,3006.0,0.673]
["bitfinex","ETHUSD",1764693026408,0.542,3006.1,3005.8,3.9997919]
["bitfinex","ETHUSD",1764693026569,1.4637,3006.1,3005.6,8.05279605]
["bitfinex","ETHUSD",1764693026770,0.542,3006.1,3005.6,7.37979605]
["bitfinex","ETHUSD",1764693027108,0.4665,3006.0,3005.6,4.05267335]
["bitfinex","ETHUSD",1764693027276,0.542,3006.1,3005.6,7.37979605]
["bitfinex","ETHUSD",1764693027605,1.0085,3006.1,3005.6,0.673]
["bitfinex","ETHUSD",1764693027809,0.6465,3005.7,3005.6,0.673]
["bitfinex","ETHUSD",1764693028104,0.1913,3005.7,3005.6,0.673]
["bitfinex","ETHUSD",1764693028282,1.113,3005.7,3005.6,0.673]
["bitfinex","ETHUSD",1764693029106,4.44001201,3005.7,3005.1,0.673]
["bitfinex","ETHUSD",1764693029308,4.44001201,3005.7,3004.4,6.6569032]
["bitfinex","ETHUSD",1764693029309,0.4665,3005.6,3005.4,0.673]
["bitfinex","ETHUSD",1764693029512,0.1913,3005.9,3005.7,0.673]
["bitfinex","ETHUSD",1764693029812,0.1913,3006.0,3005.4,0.673]
["bitfinex","ETHUSD",1764693029970,0.1913,3006.0,3005.9,0.673]
["bitfinex","ETHUSD",1764693030305,0.6578,3006.0,3005.9,0.673]
["bitfinex","ETHUSD",1764693030480,1.113,3006.0,3005.9,0.673]
["bitfinex","ETHUSD",1764693030681,1.113,3006.0,3004.6,3.88316044]
["bitfinex","ETHUSD",1764693030682,4.43972784,3006.0,3003.9,3.3299721]
["bitfinex","ETHUSD",1764693030912,0.4552,3005.5,3004.5,0.673]
["bitfinex","ETHUSD",1764693031118,0.542,3005.4,3004.5,0.673]
["bitfinex","ETHUSD",1764693031277,0.1913,3004.6,3004.5,0.673]
["bitfinex","ETHUSD",1764693031501,0.1913,3005.0,3004.8,0.673]
["bitfinex","ETHUSD",1764693031698,0.542,3004.9,3004.8,0.673]
["bitfinex","ETHUSD",1764693031904,1.4637,3004.9,3004.2,0.673]
["bitfinex","ETHUSD",1764693032103,1.4637,3004.9,3004.5,0.673]
["bitfinex","ETHUSD",1764693032306,0.9972,3004.9,3004.8,0.673]
["bitfinex","ETHUSD",1764693032821,1.4637,3004.9,3004.8,0.673]
["bitfinex","ETHUSD",1764693033225,4.79159776,3004.9,3003.9,3.32999273]
["bitfinex","ETHUSD",1764693033534,0.4665,3004.8,3004.0,1.39859411]
["bitfinex","ETHUSD",1764693033711,0.4665,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1764693034030,0.4552,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764693034234,0.9972,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764693034434,1.4637,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764693035414,4.7925948,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764693035618,5.60473257,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764693036314,5.13823257,3004.0,3002.8,0.673]
["bitfinex","ETHUSD",1764693036523,0.5891,3002.9,3001.3,10.02898742]
["bitfinex","ETHUSD",1764693036711,0.542,3002.8,3001.3,13.32755804]
["bitfinex","ETHUSD",1764693036912,1.0085,3002.8,3001.3,3.33188951]
["bitfinex","ETHUSD",1764693037307,0.1913,3001.4,3001.3,0.673]
["bitfinex","ETHUSD",1764693037519,0.542,3001.7,3001.6,0.673]
["bitfinex","ETHUSD",1764693037845,0.7333,3001.7,3000.5,3.33277787]
["bitfinex","ETHUSD",1764693038030,0.489,3001.6,3000.7,0.673]
["bitfinex","ETHUSD",1764693038541,0.1897,3000.8,3000.4,0.673]
["bitfinex","ETHUSD",1764693038743,0.542,3000.7,3000.1,0.673]
["bitfinex","ETHUSD",1764693038951,0.542,3000.7,3000.4,0.673]
["bitfinex","ETHUSD",1764693039156,0.1913,3001.7,3000.4,0.673]
["bitfinex","ETHUSD",1764693039157,0.489,3002.8,3000.7,4.4305]
["bitfinex","ETHUSD",1764693039356,0.542,3002.7,3002.6,0.673]
["bitfinex","ETHUSD",1764693040144,0.6759,3002.9,3002.8,0.673]
["bitfinex","ETHUSD",1764693040449,0.6759,3002.9,3001.8,0.001]
["bitfinex","ETHUSD",1764693040450,0.489,3002.8,3002.4,0.673]
["bitfinex","ETHUSD",1764693040977,0.542,3002.9,3002.7,0.673]
["bitfinex","ETHUSD",1764693041118,0.7317,3003.2,3002.8,0.03330225]
["bitfinex","ETHUSD",1764693041321,0.489,3003.1,3002.9,0.673]
["bitfinex","ETHUSD",1764693041568,0.489,3003.1,3002.2,3.33089068]
["bitfinex","ETHUSD",1764693041569,0.1897,3002.5,3002.2,3.33089068]
["bitfinex","ETHUSD",1764693041748,0.542,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764693042423,0.542,3002.5,3002.4,4.00366879]
["bitfinex","ETHUSD",1764693043561,0.4992,3002.5,3001.4,0.673]
["bitfinex","ETHUSD",1764693043764,0.1993,3001.6,3001.4,0.673]
["bitfinex","ETHUSD",1764693044059,0.542,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764693044224,1.0412,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764693044728,1.0404,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764693044927,4.37206749,3001.5,3001.0,0.673]
["bitfinex","ETHUSD",1764693045146,0.95633675,3001.4,3001.0,0.673]
["bitfinex","ETHUSD",1764693045342,0.95633675,3001.4,3000.3,0.673]
["bitfinex","ETHUSD",1764693045568,0.4992,3001.3,3001.0,0.673]
["bitfinex","ETHUSD",1764693045770,0.4992,3001.3,3000.6,0.673]
["bitfinex","ETHUSD",1764693046064,1.31528717,3001.3,3000.1,0.673]
["bitfinex","ETHUSD",1764693046369,1.31528717,3001.3,3000.7,0.673]
["bitfinex","ETHUSD",1764693046581,0.4992,3001.2,3000.7,0.673]
["bitfinex","ETHUSD",1764693046779,0.1993,3000.8,3000.7,0.673]
["bitfinex","ETHUSD",1764693047281,0.6985,3000.8,3000.7,0.673]
["bitfinex","ETHUSD",1764693047774,0.1993,3001.6,2999.9,0.001]
["bitfinex","ETHUSD",1764693047775,0.4992,3001.4,3000.1,0.001]
["bitfinex","ETHUSD",1764693047976,0.1993,3001.6,3001.3,0.673]
["bitfinex","ETHUSD",1764693048281,0.4992,3001.5,3001.3,0.673]
["bitfinex","ETHUSD",1764693048450,1.0412,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764693048851,0.542,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764693049275,0.542,3001.5,3000.8,6.66488936]
["bitfinex","ETHUSD",1764693049475,0.542,3001.5,3001.2,0.673]
["bitfinex","ETHUSD",1764693049694,0.4992,3002.5,3000.9,0.001]
["bitfinex","ETHUSD",1764693049978,0.481,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764693050168,0.4992,3002.4,3001.9,0.673]
["bitfinex","ETHUSD",1764693050355,0.481,3002.5,3002.0,9.99333777]
["bitfinex","ETHUSD",1764693050569,0.481,3002.5,3002.1,0.673]
["bitfinex","ETHUSD",1764693050765,0.481,3002.5,3002.0,9.99333777]
["bitfinex","ETHUSD",1764693050972,0.481,3002.5,3002.4,0.673]
["bitfinex","ETHUSD",1764693051277,3.32828085,3004.6,3002.0,9.99333777]
["bitfinex","ETHUSD",1764693051278,3.52712272,3005.0,3002.0,16.65556295]
["bitfinex","ETHUSD",1764693051482,0.1993,3005.0,3002.1,0.001]
["bitfinex","ETHUSD",1764693051684,0.542,3003.9,3003.4,0.673]
["bitfinex","ETHUSD",1764693051887,0.542,3003.9,3002.8,5.445222]
["bitfinex","ETHUSD",1764693052182,0.542,3003.9,3002.7,0.542]
["bitfinex","ETHUSD",1764693052183,0.542,3004.4,3004.3,0.673]
["bitfinex","ETHUSD",1764693052679,7.6981032,3004.4,3002.0,3.3311115]
["bitfinex","ETHUSD",1764693052859,7.6981032,3004.4,3003.0,0.673]
["bitfinex","ETHUSD",1764693052860,0.1993,3003.7,3003.0,0.673]
["bitfinex","ETHUSD",1764693053056,0.542,3003.6,3002.1,0.673]
["bitfinex","ETHUSD",1764693053255,1.0412,3003.6,3001.9,6.66243564]
["bitfinex","ETHUSD",1764693053883,0.4992,3003.5,3002.1,0.673]
["bitfinex","ETHUSD",1764693054099,0.4992,3003.5,3001.9,6.66243564]
["bitfinex","ETHUSD",1764693054267,0.17152,3003.4,3001.9,9.99365919]
["bitfinex","ETHUSD",1764693054470,0.17152,3003.4,3002.4,0.673]
["bitfinex","ETHUSD",1764693054677,0.17152,3003.4,3001.2,3.331934]
["bitfinex","ETHUSD",1764693054678,0.4992,3003.3,3001.7,0.673]
["bitfinex","ETHUSD",1764693054883,0.4992,3003.3,3002.2,0.673]
["bitfinex","ETHUSD",1764693055329,0.1993,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1764693055612,0.542,3002.4,3002.2,0.673]
["bitfinex","ETHUSD",1764693055817,0.542,3002.4,3002.3,0.673]
["bitfinex","ETHUSD",1764693056702,0.542,3002.4,3002.3,4.00377973]
["bitfinex","ETHUSD",1764693057001,0.4992,3002.8,3002.6,0.673]
["bitfinex","ETHUSD",1764693057212,0.542,3002.7,3002.6,0.673]
["bitfinex","ETHUSD",1764693057620,1.0412,3003.2,3002.7,0.673]
["bitfinex","ETHUSD",1764693057770,1.0412,3003.2,3002.3,9.99233919]
["bitfinex","ETHUSD",1764693057978,0.4992,3003.1,3002.5,0.673]
["bitfinex","ETHUSD",1764693058193,0.4992,3003.1,3002.7,0.673]
["bitfinex","ETHUSD",1764693058402,0.4992,3003.1,3003.0,0.673]
["bitfinex","ETHUSD",1764693058604,0.542,3003.2,3002.6,0.673]
["bitfinex","ETHUSD",1764693059007,0.542,3003.2,3001.9,0.001]
["bitfinex","ETHUSD",1764693059008,0.542,3003.2,3002.9,0.673]
["bitfinex","ETHUSD",1764693059306,0.542,3003.2,3003.1,0.673]
["bitfinex","ETHUSD",1764693059895,0.542,3003.2,3002.3,0.001]
["bitfinex","ETHUSD",1764693060076,1.0412,3003.2,3001.8,0.001]
["bitfinex","ETHUSD",1764693060277,1.0412,3003.2,3002.3,0.673]
["bitfinex","ETHUSD",1764693060478,1.0412,3003.2,3001.6,0.001]
["bitfinex","ETHUSD",1764693060479,0.542,3003.2,3001.6,0.001]
["bitfinex","ETHUSD",1764693060677,3.87180377,3003.2,3001.6,3.33153615]
["bitfinex","ETHUSD",1764693060878,3.87180377,3003.2,3001.6,6.66309265]
["bitfinex","ETHUSD",1764693061124,0.4992,3003.1,3001.6,9.99464915]
["bitfinex","ETHUSD",1764693061277,0.4992,3003.1,3002.0,0.673]
["bitfinex","ETHUSD",1764693061531,0.4992,3003.1,3002.2,0.673]
["bitfinex","ETHUSD",1764693061730,0.77008075,3003.0,3001.9,0.673]
["bitfinex","ETHUSD",1764693061968,0.1993,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764693062134,0.674,3001.3,2999.6,0.001]
["bitfinex","ETHUSD",1764693062334,10.60575557,3001.3,2999.6,0.001]
["bitfinex","ETHUSD",1764693062533,6.66555574,3000.5,2999.6,0.001]
["bitfinex","ETHUSD",1764693062737,0.542,3000.4,2999.6,0.001]
["bitfinex","ETHUSD",1764693062949,0.542,3000.3,2999.8,0.673]
["bitfinex","ETHUSD",1764693063255,0.542,3000.3,2999.6,0.001]
["bitfinex","ETHUSD",1764693063453,0.4992,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1764693063653,0.1993,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1764693063963,0.4992,3000.2,2999.3,0.674]
["bitfinex","ETHUSD",1764693064163,0.542,3000.1,2999.8,0.673]
["bitfinex","ETHUSD",1764693064575,0.4992,3000.6,2999.8,0.673]
["bitfinex","ETHUSD",1764693064731,0.542,3000.5,2999.8,0.673]
["bitfinex","ETHUSD",1764693065044,0.542,3000.5,2999.9,0.03333444]
["bitfinex","ETHUSD",1764693065252,0.542,3000.5,2999.8,3.33355435]
["bitfinex","ETHUSD",1764693065457,0.542,3000.5,2999.8,4.00655435]
["bitfinex","ETHUSD",1764693065663,0.1993,3000.8,2999.8,7.06776536]
["bitfinex","ETHUSD",1764693065865,0.1993,3002.0,3000.2,0.673]
["bitfinex","ETHUSD",1764693065866,0.4992,3001.4,3000.2,0.673]
["bitfinex","ETHUSD",1764693066067,0.542,3001.3,2999.8,0.40065544]
["bitfinex","ETHUSD",1764693066259,0.542,3001.3,2999.3,0.001]
["bitfinex","ETHUSD",1764693066260,0.542,3001.3,2999.4,3.33400013]
["bitfinex","ETHUSD",1764693066457,0.4992,3001.2,2999.4,6.66800026]
["bitfinex","ETHUSD",1764693066642,6.6642231,3001.1,2999.4,6.66800026]
["bitfinex","ETHUSD",1764693066843,6.6642231,3001.1,2999.4,3.33400013]
["bitfinex","ETHUSD",1764693067188,1.54874276,3001.0,3000.2,0.673]
["bitfinex","ETHUSD",1764693067388,0.4984,3001.0,3000.2,0.673]
["bitfinex","ETHUSD",1764693067541,0.1993,3000.3,2999.9,0.673]
["bitfinex","ETHUSD",1764693067742,0.542,3000.2,2999.9,0.673]
["bitfinex","ETHUSD",1764693068144,0.542,3000.2,2999.4,0.673]
["bitfinex","ETHUSD",1764693068344,0.542,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1764693068569,0.542,3000.2,2999.3,0.674]
["bitfinex","ETHUSD",1764693068570,3.33322222,3000.1,2999.3,0.674]
["bitfinex","ETHUSD",1764693068769,0.38752222,3000.0,2999.3,0.674]
["bitfinex","ETHUSD",1764693069276,0.1993,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764693069578,0.542,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764693069763,1.0412,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764693070072,1.0412,2999.4,2997.8,3.3357233]
["bitfinex","ETHUSD",1764693070275,0.69065,2999.3,2997.2,0.04316447]
["bitfinex","ETHUSD",1764693070464,0.69065,2999.3,2998.2,3.33533115]
["bitfinex","ETHUSD",1764693070663,1.0412,2999.2,2997.9,6.6713366]
["bitfinex","ETHUSD",1764693070977,1.0412,2999.2,2997.8,3.3357501]
["bitfinex","ETHUSD",1764693071161,1.0412,2999.2,2997.1,10.60575557]
["bitfinex","ETHUSD",1764693071162,0.4992,2999.1,2997.9,0.673]
["bitfinex","ETHUSD",1764693071367,0.4992,2999.1,2998.2,0.673]
["bitfinex","ETHUSD",1764693071779,1.28929619,2999.1,2998.5,0.673]
["bitfinex","ETHUSD",1764693072079,0.1993,2999.5,2998.8,0.673]
["bitfinex","ETHUSD",1764693072265,0.542,2999.4,2999.1,0.673]
["bitfinex","ETHUSD",1764693072465,1.0155,2999.4,2998.1,0.673]
["bitfinex","ETHUSD",1764693072666,0.4735,2999.4,2998.8,0.673]
["bitfinex","ETHUSD",1764693072873,0.1993,3000.3,2998.7,0.673]
["bitfinex","ETHUSD",1764693072874,0.542,2999.3,2998.7,0.673]
["bitfinex","ETHUSD",1764693073074,0.542,2999.2,2998.7,0.673]
["bitfinex","ETHUSD",1764693073256,0.542,2999.2,2998.8,0.673]
["bitfinex","ETHUSD",1764693073585,0.542,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764693074571,0.542,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1764693074772,3.87625086,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1764693074980,0.1869,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764693075175,0.542,2999.2,2997.8,0.0108]
["bitfinex","ETHUSD",1764693075375,0.6604,2999.6,2999.2,0.673]
["bitfinex","ETHUSD",1764693075561,0.542,2999.5,2999.2,0.673]
["bitfinex","ETHUSD",1764693075757,0.542,2999.5,2997.7,10.00767252]
["bitfinex","ETHUSD",1764693075758,1.0155,2999.5,2998.2,0.673]
["bitfinex","ETHUSD",1764693076087,0.45361896,2999.4,2998.1,0.673]
["bitfinex","ETHUSD",1764693076384,0.92711896,2999.4,2997.7,6.67178168]
["bitfinex","ETHUSD",1764693076591,10.00233387,2999.3,2998.4,0.673]
["bitfinex","ETHUSD",1764693076787,13.80994516,2999.3,2996.9,0.3601931]
["bitfinex","ETHUSD",1764693076991,2.64125641,2999.2,2997.0,6.67328449]
["bitfinex","ETHUSD",1764693077286,0.542,2999.1,2998.0,0.673]
["bitfinex","ETHUSD",1764693077585,1.0155,2999.1,2998.4,0.673]
["bitfinex","ETHUSD",1764693077790,1.0155,2999.1,2997.2,0.0108]
["bitfinex","ETHUSD",1764693077955,0.4735,2999.0,2997.2,0.0108]
["bitfinex","ETHUSD",1764693078156,0.4735,2999.0,2998.1,0.673]
["bitfinex","ETHUSD",1764693078394,0.4735,2999.0,2998.3,0.673]
["bitfinex","ETHUSD",1764693078594,0.542,2998.9,2998.6,0.673]
["bitfinex","ETHUSD",1764693079259,0.542,2998.9,2997.6,0.0108]
["bitfinex","ETHUSD",1764693079260,0.4735,2998.8,2997.7,0.673]
["bitfinex","ETHUSD",1764693079587,0.4735,2998.8,2997.5,10.00834026]
["bitfinex","ETHUSD",1764693079789,0.4735,2998.8,2998.3,0.673]
["bitfinex","ETHUSD",1764693080661,3.3347784,2998.7,2998.3,0.673]
["bitfinex","ETHUSD",1764693081063,0.4735,2998.6,2998.3,0.673]
["bitfinex","ETHUSD",1764693081262,0.4735,2998.6,2998.0,0.673]
["bitfinex","ETHUSD",1764693081501,0.4735,2998.6,2997.4,6.67244944]
["bitfinex","ETHUSD",1764693081670,0.4735,2998.6,2998.1,0.673]
["bitfinex","ETHUSD",1764693082193,0.4735,2998.6,2997.4,6.68324944]
["bitfinex","ETHUSD",1764693082373,0.4735,2998.6,2998.4,0.673]
["bitfinex","ETHUSD",1764693082569,3.33500083,2998.5,2998.4,0.673]
["bitfinex","ETHUSD",1764693082771,6.67000166,2998.5,2998.0,0.673]
["bitfinex","ETHUSD",1764693082971,1.73085017,2998.4,2997.7,0.673]
["bitfinex","ETHUSD",1764693083196,1.0165,2998.4,2997.7,0.673]
["bitfinex","ETHUSD",1764693083505,1.0165,2998.4,2997.0,0.0108]
["bitfinex","ETHUSD",1764693083665,1.0165,2998.4,2998.3,0.673]
["bitfinex","ETHUSD",1764693083666,0.543,2998.4,2998.3,0.673]
["bitfinex","ETHUSD",1764693085195,0.543,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1764693085408,0.6604,2999.6,2999.0,0.673]
["bitfinex","ETHUSD",1764693085577,0.1869,2999.6,2999.5,0.673]
["bitfinex","ETHUSD",1764693085777,0.1869,2999.6,2998.3,13.34089316]
["bitfinex","ETHUSD",1764693085778,1.2034,2999.6,2999.3,0.673]
["bitfinex","ETHUSD",1764693085981,1.2034,2999.6,2998.3,6.67044658]
["bitfinex","ETHUSD",1764693085982,0.4735,2999.5,2999.0,0.673]
["bitfinex","ETHUSD",1764693086207,0.4735,2999.5,2999.3,0.673]
["bitfinex","ETHUSD",1764693086375,0.4735,2999.5,2999.0,0.673]
["bitfinex","ETHUSD",1764693086576,0.4735,2999.5,2996.4,3.511]
["bitfinex","ETHUSD",1764693086577,1.26059677,2999.5,2997.3,3.33630968]
["bitfinex","ETHUSD",1764693086899,6.66800026,2999.4,2998.9,0.673]
["bitfinex","ETHUSD",1764693087073,7.14150026,2999.4,2997.8,3.33572784]
["bitfinex","ETHUSD",1764693087276,7.14150026,2999.4,2997.7,6.67178168]
["bitfinex","ETHUSD",1764693087277,0.4735,2999.3,2998.5,0.673]
["bitfinex","ETHUSD",1764693087507,0.4735,2999.3,2998.0,0.673]
["bitfinex","ETHUSD",1764693087707,0.4735,2999.3,2997.3,6.67267206]
["bitfinex","ETHUSD",1764693087708,1.38095005,2999.2,2997.3,6.67267206]
["bitfinex","ETHUSD",1764693087910,0.543,2999.1,2997.3,10.00900809]
["bitfinex","ETHUSD",1764693088112,1.0165,2999.1,2998.2,0.673]
["bitfinex","ETHUSD",1764693088411,1.0165,2999.1,2998.5,0.673]
["bitfinex","ETHUSD",1764693088617,0.543,2999.0,2997.5,4.790278]
["bitfinex","ETHUSD",1764693088818,0.543,2999.0,2998.9,0.673]
["bitfinex","ETHUSD",1764693088985,3.87744481,2999.0,2998.9,0.673]
["bitfinex","ETHUSD",1764693089181,11.01983443,2999.0,2997.7,3.33589084]
["bitfinex","ETHUSD",1764693089419,0.4735,2998.9,2998.2,0.673]
["bitfinex","ETHUSD",1764693089717,0.543,2998.8,2998.5,0.673]
["bitfinex","ETHUSD",1764693090237,0.5422,2998.8,2998.5,0.673]
["bitfinex","ETHUSD",1764693090725,3.33396306,2999.5,2997.7,0.0333589]
["bitfinex","ETHUSD",1764693090726,0.4735,2999.8,2999.2,0.673]
["bitfinex","ETHUSD",1764693090884,3.6979,3001.1,2999.7,0.673]
["bitfinex","ETHUSD",1764693090885,0.4735,3000.2,2999.7,0.673]
["bitfinex","ETHUSD",1764693091083,0.543,3000.1,3000.0,0.673]
["bitfinex","ETHUSD",1764693091387,0.543,3000.1,2999.4,0.673]
["bitfinex","ETHUSD",1764693091594,0.543,3000.1,2999.7,0.673]
["bitfinex","ETHUSD",1764693091799,0.543,3000.1,3000.0,0.673]
["bitfinex","ETHUSD",1764693092130,0.543,3000.1,2999.7,0.673]
["bitfinex","ETHUSD",1764693092285,0.543,3000.1,3000.0,0.673]
["bitfinex","ETHUSD",1764693092717,0.543,3000.1,2999.8,0.673]
["bitfinex","ETHUSD",1764693092929,3.53274772,3001.7,2999.8,0.673]
["bitfinex","ETHUSD",1764693092930,0.543,3000.3,2999.8,10.0006446]
["bitfinex","ETHUSD",1764693093135,0.1869,3000.7,3000.2,0.673]
["bitfinex","ETHUSD",1764693093423,0.002,3001.0,3000.3,0.0108]
["bitfinex","ETHUSD",1764693093782,0.002,3001.0,2999.3,3.33402766]
["bitfinex","ETHUSD",1764693093783,0.6647,3000.9,3000.2,0.673]
["bitfinex","ETHUSD",1764693093988,0.543,3000.8,3000.2,0.673]
["bitfinex","ETHUSD",1764693094214,1.0079,3000.8,3000.2,0.673]
["bitfinex","ETHUSD",1764693094409,1.0079,3000.8,2999.0,10.00333443]
["bitfinex","ETHUSD",1764693094410,0.543,3000.7,2999.5,0.0108]
["bitfinex","ETHUSD",1764693094579,0.543,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693094783,4.34045573,3000.7,3000.0,0.673]
["bitfinex","ETHUSD",1764693095010,1.0079,3000.7,3000.3,0.673]
["bitfinex","ETHUSD",1764693095420,0.543,3000.7,3000.3,0.673]
["bitfinex","ETHUSD",1764693095625,0.543,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693095842,0.543,3000.7,2999.8,0.0108]
["bitfinex","ETHUSD",1764693095984,0.002,3001.0,3000.4,0.673]
["bitfinex","ETHUSD",1764693096190,0.002,3001.0,3000.8,0.673]
["bitfinex","ETHUSD",1764693096387,0.002,3001.0,2999.8,0.0108]
["bitfinex","ETHUSD",1764693096633,0.002,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693096842,0.002,3001.0,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693097932,0.002,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693098250,0.002,3001.0,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693098898,0.002,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1764693099214,0.002,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693099512,0.002,3001.0,3000.5,6.66547316]
["bitfinex","ETHUSD",1764693099681,0.002,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693099882,0.002,3001.0,3000.7,0.673]
["bitfinex","ETHUSD",1764693100115,0.002,3001.0,3000.7,0.0108]
["bitfinex","ETHUSD",1764693100304,0.002,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693100717,0.002,3001.0,3000.9,0.6838]
["bitfinex","ETHUSD",1764693100886,0.002,3001.0,3000.9,4.05792774]
["bitfinex","ETHUSD",1764693101084,0.002,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693101508,0.4669,3001.0,3000.7,0.673]
["bitfinex","ETHUSD",1764693101707,0.1998,3000.3,2999.2,3.33417658]
["bitfinex","ETHUSD",1764693102018,0.1998,3000.3,2999.3,0.33341766]
["bitfinex","ETHUSD",1764693102219,0.197,2999.3,2999.2,0.673]
["bitfinex","ETHUSD",1764693102514,0.542,2999.5,2998.6,0.0108]
["bitfinex","ETHUSD",1764693102722,0.542,2999.5,2999.0,0.673]
["bitfinex","ETHUSD",1764693102886,0.542,2999.5,2999.3,0.673]
["bitfinex","ETHUSD",1764693103506,0.542,2999.5,2999.4,0.673]
["bitfinex","ETHUSD",1764693104024,0.542,2999.5,2999.0,10.00328851]
["bitfinex","ETHUSD",1764693104182,0.542,2999.5,2999.0,3.33439889]
["bitfinex","ETHUSD",1764693104385,0.542,2999.5,2999.4,0.673]
["bitfinex","ETHUSD",1764693104812,0.1998,3000.3,2999.0,6.6688437]
["bitfinex","ETHUSD",1764693104813,0.1998,3000.3,2999.6,6.66755566]
["bitfinex","ETHUSD",1764693105014,1.0182,3000.2,2999.6,0.673]
["bitfinex","ETHUSD",1764693105213,1.1217002,3000.1,2999.3,0.673]
["bitfinex","ETHUSD",1764693105411,1.5979002,3000.1,2999.3,0.673]
["bitfinex","ETHUSD",1764693105617,0.4762,3000.0,2999.3,0.673]
["bitfinex","ETHUSD",1764693105796,0.4762,3000.0,2998.8,8.185808]
["bitfinex","ETHUSD",1764693106003,0.4762,3000.0,2999.2,0.673]
["bitfinex","ETHUSD",1764693106321,0.4762,3000.0,2999.1,0.673]
["bitfinex","ETHUSD",1764693106614,1.0182,3000.0,2999.4,0.673]
["bitfinex","ETHUSD",1764693106819,1.0182,3000.0,2998.8,10.0040016]
["bitfinex","ETHUSD",1764693107003,1.0182,3000.0,2998.8,14.0116688]
["bitfinex","ETHUSD",1764693107203,0.542,3000.0,2998.8,6.6693344]
["bitfinex","ETHUSD",1764693107398,0.4762,2999.9,2998.8,6.6693344]
["bitfinex","ETHUSD",1764693108119,0.4762,2999.9,2998.3,10.00566987]
["bitfinex","ETHUSD",1764693108347,0.4762,2999.9,2999.5,0.673]
["bitfinex","ETHUSD",1764693108634,4.24479777,2999.9,2999.5,0.673]
["bitfinex","ETHUSD",1764693108789,7.57824221,2999.9,2999.5,0.673]
["bitfinex","ETHUSD",1764693108992,0.4762,2999.8,2998.0,10.01747109]
["bitfinex","ETHUSD",1764693109222,0.4762,2999.8,2998.7,0.673]
["bitfinex","ETHUSD",1764693109520,0.4762,2999.8,2998.9,0.673]
["bitfinex","ETHUSD",1764693109721,1.28816867,2999.7,2998.4,0.673]
["bitfinex","ETHUSD",1764693110034,1.28816867,2999.7,2997.1,8.89061704]
["bitfinex","ETHUSD",1764693110035,0.674,2999.4,2997.7,0.673]
["bitfinex","ETHUSD",1764693110214,0.674,2999.4,2998.0,0.673]
["bitfinex","ETHUSD",1764693110215,0.542,2999.3,2998.0,0.673]
["bitfinex","ETHUSD",1764693110428,1.6922,2999.3,2998.0,0.673]
["bitfinex","ETHUSD",1764693110737,0.674,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1764693110941,3.33444481,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1764693111161,3.81064481,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1764693111356,0.4762,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764693112136,0.4762,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764693112137,0.674,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1764693112342,0.542,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764693112512,1.0182,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764693112840,0.16922,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764693113020,0.4762,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764693114446,0.4762,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1764693114649,0.4762,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1764693114847,0.197,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764693115047,0.4762,3000.5,2997.8,0.197]
["bitfinex","ETHUSD",1764693115247,0.197,2999.9,2998.4,10.16142583]
["bitfinex","ETHUSD",1764693115447,0.197,2999.9,2999.5,0.673]
["bitfinex","ETHUSD",1764693115648,0.197,2999.9,2998.5,9.20823374]
["bitfinex","ETHUSD",1764693115649,0.197,2999.9,2999.6,0.673]
["bitfinex","ETHUSD",1764693115850,0.6732,2999.9,2999.6,0.673]
["bitfinex","ETHUSD",1764693116041,0.6732,2999.9,2999.2,0.673]
["bitfinex","ETHUSD",1764693116229,0.4762,2999.8,2999.5,0.673]
["bitfinex","ETHUSD",1764693117162,0.197,2999.9,2998.5,0.0128]
["bitfinex","ETHUSD",1764693117163,0.197,2999.9,2998.6,13.33955844]
["bitfinex","ETHUSD",1764693117355,0.197,2999.9,2999.8,0.673]
["bitfinex","ETHUSD",1764693117547,0.197,2999.9,2999.2,0.673]
["bitfinex","ETHUSD",1764693117752,3.80975557,2999.8,2999.0,0.673]
["bitfinex","ETHUSD",1764693117960,0.542,2999.7,2999.3,0.673]
["bitfinex","ETHUSD",1764693118335,0.542,2999.7,2999.6,0.673]
["bitfinex","ETHUSD",1764693119764,0.1998,3000.3,2999.6,6.66755566]
["bitfinex","ETHUSD",1764693119962,0.1998,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764693120129,0.7418,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764693120460,4.55100003,3000.3,2999.6,0.673]
["bitfinex","ETHUSD",1764693120664,0.197,2999.7,2999.6,0.673]
["bitfinex","ETHUSD",1764693120830,0.542,2999.7,2999.6,0.673]
["bitfinex","ETHUSD",1764693122563,0.1998,3000.3,3000.1,0.673]
["bitfinex","ETHUSD",1764693122764,0.1998,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764693122930,0.7418,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764693123133,0.542,3000.3,2999.6,0.40069365]
["bitfinex","ETHUSD",1764693123332,0.542,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764693124134,0.002,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693124351,0.544,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693124565,0.002,3000.7,3000.6,0.6858]
["bitfinex","ETHUSD",1764693124765,0.002,3000.7,3000.2,0.42740741]
["bitfinex","ETHUSD",1764693124938,0.002,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693125369,0.002,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1764693125539,0.002,3000.7,3000.2,0.42740741]
["bitfinex","ETHUSD",1764693125540,0.002,3000.7,2999.5,0.542]
["bitfinex","ETHUSD",1764693125746,0.002,3000.7,2999.6,0.0128]
["bitfinex","ETHUSD",1764693125947,0.542,3000.6,3000.1,0.673]
["bitfinex","ETHUSD",1764693126373,0.4762,3000.5,3000.1,0.673]
["bitfinex","ETHUSD",1764693127868,0.4782,3000.7,3000.5,0.673]
["bitfinex","ETHUSD",1764693128235,0.4782,3000.7,3000.1,0.673]
["bitfinex","ETHUSD",1764693129266,3.81079334,3000.7,3000.1,4.00620043]
["bitfinex","ETHUSD",1764693129595,0.4979,3000.2,3000.1,0.673]
["bitfinex","ETHUSD",1764693129898,1.0399,3000.2,2999.9,0.673]
["bitfinex","ETHUSD",1764693130083,0.4762,3000.1,2999.9,0.673]
["bitfinex","ETHUSD",1764693130399,0.4979,3000.0,2999.9,0.673]
["bitfinex","ETHUSD",1764693130564,0.4979,3000.0,2998.8,6.6693344]
["bitfinex","ETHUSD",1764693130897,0.6732,2999.9,2998.8,6.6693344]
["bitfinex","ETHUSD",1764693131270,0.4762,2999.8,2998.8,7.3423344]
["bitfinex","ETHUSD",1764693131474,0.4762,2999.8,2998.8,6.6693344]
["bitfinex","ETHUSD",1764693131685,1.0009,3000.2,2998.8,10.0040016]
["bitfinex","ETHUSD",1764693131888,1.0009,3000.2,2998.9,0.0128]
["bitfinex","ETHUSD",1764693132099,1.0009,3000.2,2999.8,0.673]
["bitfinex","ETHUSD",1764693132310,0.002,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693132598,0.544,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693132800,0.544,3000.7,2999.5,0.0128]
["bitfinex","ETHUSD",1764693133001,7.66811427,3000.7,3000.2,0.673]
["bitfinex","ETHUSD",1764693133190,0.76681143,3000.6,2999.9,0.673]
["bitfinex","ETHUSD",1764693133396,0.542,3000.5,3000.2,4.00606357]
["bitfinex","ETHUSD",1764693133585,0.542,3000.5,3000.2,7.33917469]
["bitfinex","ETHUSD",1764693133783,0.542,3000.5,3000.4,0.673]
["bitfinex","ETHUSD",1764693133969,0.544,3000.7,3000.5,0.673]
["bitfinex","ETHUSD",1764693134182,0.4589,3000.6,2999.3,10.002295]
["bitfinex","ETHUSD",1764693134381,0.544,3000.7,3000.2,0.673]
["bitfinex","ETHUSD",1764693134881,0.544,3000.7,2999.4,0.04614]
["bitfinex","ETHUSD",1764693135088,1.0029,3000.7,2999.6,0.673]
["bitfinex","ETHUSD",1764693135416,0.544,3000.7,2999.9,10.00033332]
["bitfinex","ETHUSD",1764693135594,0.544,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693135776,0.5432,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693135979,0.5432,3000.7,3000.5,0.673]
["bitfinex","ETHUSD",1764693136304,0.5432,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693136831,1.0021,3000.7,3000.5,0.673]
["bitfinex","ETHUSD",1764693137130,4.33467281,3000.7,3000.5,0.673]
["bitfinex","ETHUSD",1764693137297,0.4589,3000.6,3000.2,0.673]
["bitfinex","ETHUSD",1764693137501,3.79159013,3000.6,3000.2,0.673]
["bitfinex","ETHUSD",1764693137719,3.79159013,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764693138024,0.4589,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764693138227,1.32851232,3000.7,2999.9,6.66682436]
["bitfinex","ETHUSD",1764693138228,0.0012,3000.7,3000.1,0.0128]
["bitfinex","ETHUSD",1764693138430,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693138633,0.0012,3000.7,3000.6,5.101298]
["bitfinex","ETHUSD",1764693138800,0.0012,3000.7,3000.6,5.114098]
["bitfinex","ETHUSD",1764693139327,0.0012,3000.7,3000.6,2.99151]
["bitfinex","ETHUSD",1764693139498,0.0012,3000.7,3000.6,6.32417679]
["bitfinex","ETHUSD",1764693140730,0.002,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693140929,0.002,3001.0,3000.9,1.215]
["bitfinex","ETHUSD",1764693141094,0.002,3001.0,3000.6,10.01080037]
["bitfinex","ETHUSD",1764693141298,0.002,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693141695,0.002,3001.0,3000.9,4.01813363]
["bitfinex","ETHUSD",1764693141896,0.002,3001.0,3000.9,4.03093363]
["bitfinex","ETHUSD",1764693142131,0.002,3001.0,3000.9,4.01813363]
["bitfinex","ETHUSD",1764693142637,0.002,3001.0,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693143016,0.002,3001.0,3000.9,4.01813363]
["bitfinex","ETHUSD",1764693143332,0.002,3001.0,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693143920,0.002,3001.0,3000.9,4.01813363]
["bitfinex","ETHUSD",1764693144305,0.002,3001.0,3000.9,4.03093363]
["bitfinex","ETHUSD",1764693144848,0.002,3001.0,3000.9,4.01813363]
["bitfinex","ETHUSD",1764693145030,0.002,3001.0,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693145834,0.002,3001.0,3000.9,4.01813363]
["bitfinex","ETHUSD",1764693146931,0.002,3001.0,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693148006,0.9368,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764693148205,0.662,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764693148734,1.1209,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764693149241,0.645,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764693149553,0.4589,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1764693149754,4.33374738,3000.5,3000.1,0.673]
["bitfinex","ETHUSD",1764693150038,1.0009,3000.5,3000.1,0.673]
["bitfinex","ETHUSD",1764693150255,0.4589,3000.4,3000.1,0.673]
["bitfinex","ETHUSD",1764693150557,0.4589,3000.4,3000.3,0.673]
["bitfinex","ETHUSD",1764693150734,0.1861,3000.6,3000.2,0.03333111]
["bitfinex","ETHUSD",1764693150933,0.7281,3000.6,3000.3,0.673]
["bitfinex","ETHUSD",1764693151251,0.4589,3000.5,3000.4,0.673]
["bitfinex","ETHUSD",1764693151446,0.4589,3000.5,3000.1,3.33319954]
["bitfinex","ETHUSD",1764693151631,0.4589,3000.5,3000.2,0.673]
["bitfinex","ETHUSD",1764693151849,0.542,3000.6,3000.3,3.33300003]
["bitfinex","ETHUSD",1764693152031,0.542,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764693152634,4.33359953,3000.6,2999.9,3.33444219]
["bitfinex","ETHUSD",1764693152860,0.542,3000.6,3000.4,0.673]
["bitfinex","ETHUSD",1764693153357,1.0009,3000.6,3000.4,0.673]
["bitfinex","ETHUSD",1764693153732,0.4589,3000.5,3000.4,0.673]
["bitfinex","ETHUSD",1764693154664,0.9348,3000.5,3000.4,0.673]
["bitfinex","ETHUSD",1764693155250,0.542,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764693155460,0.542,3000.6,3000.0,6.66666666]
["bitfinex","ETHUSD",1764693155781,0.542,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1764693156145,0.542,3000.6,3000.0,3.33333333]
["bitfinex","ETHUSD",1764693156483,0.4759,3000.5,3000.3,0.673]
["bitfinex","ETHUSD",1764693156844,0.9348,3000.4,3000.3,0.673]
["bitfinex","ETHUSD",1764693157160,1.41574988,3000.4,3000.1,0.673]
["bitfinex","ETHUSD",1764693157333,0.4589,3000.3,3000.1,0.673]
["bitfinex","ETHUSD",1764693157535,0.4759,3000.4,3000.1,0.673]
["bitfinex","ETHUSD",1764693157777,0.542,3000.6,3000.0,0.673]
["bitfinex","ETHUSD",1764693157932,0.1861,3000.9,3000.7,0.673]
["bitfinex","ETHUSD",1764693158133,0.1861,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764693158472,0.4589,3000.8,3000.6,0.673]
["bitfinex","ETHUSD",1764693158674,0.4581,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1764693158874,0.4759,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764693160667,0.9741,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764693160874,0.542,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764693161177,0.542,3000.1,3000.0,0.673]
["bitfinex","ETHUSD",1764693161688,0.542,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764693162395,0.4982,3000.6,2999.9,0.03433444]
["bitfinex","ETHUSD",1764693162561,0.1861,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1764693162761,0.1861,3000.9,2999.9,0.674]
["bitfinex","ETHUSD",1764693163099,0.1861,3000.9,3000.2,0.673]
["bitfinex","ETHUSD",1764693163599,0.1861,3000.9,3000.6,0.673]
["bitfinex","ETHUSD",1764693163767,0.002,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693164185,0.002,3001.0,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693164355,0.002,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1764693164555,0.002,3001.0,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693165012,0.002,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1764693165780,0.002,3001.0,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693166296,0.002,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1764693166592,0.002,3001.0,3000.9,4.02093363]
["bitfinex","ETHUSD",1764693167222,0.4947,3001.0,3000.1,3.33322222]
["bitfinex","ETHUSD",1764693167428,0.4947,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693167429,0.9752,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693167596,0.9752,3001.0,3000.1,6.66644444]
["bitfinex","ETHUSD",1764693167802,1.2061,3000.9,3000.2,0.673]
["bitfinex","ETHUSD",1764693168114,1.2061,3000.9,3000.5,0.673]
["bitfinex","ETHUSD",1764693168307,0.4927,3000.6,3000.1,0.673]
["bitfinex","ETHUSD",1764693168495,0.4927,3000.6,3000.4,0.673]
["bitfinex","ETHUSD",1764693168838,0.4927,3000.6,3000.0,6.66666666]
["bitfinex","ETHUSD",1764693168839,0.4927,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764693169237,0.4805,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764693169537,0.9732,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764693169733,0.9732,3000.6,3000.0,3.33333333]
["bitfinex","ETHUSD",1764693169942,0.4927,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764693170098,0.9732,3000.0,2999.9,0.674]
["bitfinex","ETHUSD",1764693170304,4.30653333,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764693170534,0.9732,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764693170733,0.4927,3000.0,2999.9,4.00744444]
["bitfinex","ETHUSD",1764693171011,0.542,3000.3,3000.1,0.673]
["bitfinex","ETHUSD",1764693171224,0.4805,3000.2,3000.1,0.673]
["bitfinex","ETHUSD",1764693171447,0.9732,3000.2,3000.1,0.673]
["bitfinex","ETHUSD",1764693171651,0.9732,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764693171958,0.648,2999.7,2998.5,3.33491357]
["bitfinex","ETHUSD",1764693172110,0.648,2999.7,2998.0,0.001]
["bitfinex","ETHUSD",1764693172111,10.00233387,2999.3,2998.0,0.001]
["bitfinex","ETHUSD",1764693172308,10.00233387,2999.3,2998.2,0.673]
["bitfinex","ETHUSD",1764693172309,0.4927,2998.6,2998.2,0.673]
["bitfinex","ETHUSD",1764693172544,0.542,2998.5,2998.2,0.673]
["bitfinex","ETHUSD",1764693172840,0.1836,2998.3,2998.0,3.33654776]
["bitfinex","ETHUSD",1764693173017,0.1836,2998.3,2998.2,0.673]
["bitfinex","ETHUSD",1764693174317,0.1836,2998.3,2998.2,4.00833453]
["bitfinex","ETHUSD",1764693174522,0.542,2998.5,2998.2,3.33533453]
["bitfinex","ETHUSD",1764693174723,0.542,2998.5,2998.4,0.673]
["bitfinex","ETHUSD",1764693175148,1.0225,2998.5,2998.4,0.673]
["bitfinex","ETHUSD",1764693175367,0.542,2998.5,2998.4,0.673]
["bitfinex","ETHUSD",1764693175525,1.0225,2998.5,2998.2,3.33531916]
["bitfinex","ETHUSD",1764693175729,1.0225,2998.5,2998.1,3.33539998]
["bitfinex","ETHUSD",1764693175933,1.0225,2998.5,2998.0,0.674]
["bitfinex","ETHUSD",1764693175934,0.4805,2998.4,2998.0,0.674]
["bitfinex","ETHUSD",1764693176535,3.33522329,2998.3,2998.0,0.674]
["bitfinex","ETHUSD",1764693176733,0.4927,2998.1,2998.0,0.674]
["bitfinex","ETHUSD",1764693177040,0.4927,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1764693177233,10.00566987,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1764693177234,0.4927,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1764693177433,0.4927,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764693177942,0.9732,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764693178115,0.542,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1764693178448,0.4927,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764693178965,0.9732,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764693179416,0.9732,2997.7,2997.6,0.674]
["bitfinex","ETHUSD",1764693179613,0.4927,2997.7,2997.6,0.674]
["bitfinex","ETHUSD",1764693179847,0.9732,2997.7,2997.6,0.674]
["bitfinex","ETHUSD",1764693180045,0.9732,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764693180342,0.4927,2997.5,2995.9,0.673]
["bitfinex","ETHUSD",1764693180531,0.4927,2997.5,2996.2,0.673]
["bitfinex","ETHUSD",1764693180731,1.0225,2997.4,2996.6,0.673]
["bitfinex","ETHUSD",1764693180932,1.0225,2997.4,2996.5,0.673]
["bitfinex","ETHUSD",1764693181128,1.29924548,2997.3,2995.3,2.954606]
["bitfinex","ETHUSD",1764693181328,0.4805,2997.3,2995.6,6.005178]
["bitfinex","ETHUSD",1764693181534,0.542,2997.2,2995.7,0.05678117]
["bitfinex","ETHUSD",1764693181746,0.1836,2998.6,2997.7,0.673]
["bitfinex","ETHUSD",1764693181948,0.542,2998.5,2997.6,0.673]
["bitfinex","ETHUSD",1764693182153,0.40605172,2998.4,2997.6,0.673]
["bitfinex","ETHUSD",1764693182352,0.4927,2997.7,2997.5,0.674]
["bitfinex","ETHUSD",1764693182553,0.542,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764693182720,1.0347,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764693182921,0.1836,2998.6,2997.5,4.01010883]
["bitfinex","ETHUSD",1764693183134,0.542,2998.5,2997.8,0.673]
["bitfinex","ETHUSD",1764693183334,0.542,2998.4,2997.6,0.40101088]
["bitfinex","ETHUSD",1764693183533,0.1836,2998.6,2997.6,0.40101088]
["bitfinex","ETHUSD",1764693183735,0.7256,2998.9,2998.2,0.673]
["bitfinex","ETHUSD",1764693183934,1.2061,2998.9,2998.4,0.673]
["bitfinex","ETHUSD",1764693184136,1.2061,2998.9,2997.5,10.00933567]
["bitfinex","ETHUSD",1764693184137,0.4805,2998.8,2997.5,0.001]
["bitfinex","ETHUSD",1764693184656,0.542,2998.7,2997.9,0.673]
["bitfinex","ETHUSD",1764693184857,3.8151672,2998.8,2998.2,0.673]
["bitfinex","ETHUSD",1764693185059,0.542,2998.6,2998.2,0.673]
["bitfinex","ETHUSD",1764693185355,1.0225,2998.6,2998.2,0.673]
["bitfinex","ETHUSD",1764693185931,0.542,2998.6,2998.5,0.673]
["bitfinex","ETHUSD",1764693186634,0.542,2998.6,2998.4,3.33510559]
["bitfinex","ETHUSD",1764693186957,0.542,2998.6,2998.1,0.673]
["bitfinex","ETHUSD",1764693187161,1.0225,2998.6,2998.1,0.673]
["bitfinex","ETHUSD",1764693187562,0.542,2998.6,2998.5,0.673]
["bitfinex","ETHUSD",1764693187932,0.4805,2999.1,2998.7,0.673]
["bitfinex","ETHUSD",1764693188134,0.542,2999.0,2998.9,0.673]
["bitfinex","ETHUSD",1764693188669,1.0225,2999.0,2998.6,0.673]
["bitfinex","ETHUSD",1764693188841,0.542,2999.0,2998.9,0.673]
["bitfinex","ETHUSD",1764693189040,0.542,2999.5,2998.8,0.673]
["bitfinex","ETHUSD",1764693189242,0.4805,2999.4,2998.8,0.673]
["bitfinex","ETHUSD",1764693189451,0.542,2999.5,2998.3,13.34089316]
["bitfinex","ETHUSD",1764693189656,0.542,2999.5,2998.9,0.673]
["bitfinex","ETHUSD",1764693189854,1.0225,2999.5,2998.9,0.673]
["bitfinex","ETHUSD",1764693190054,0.542,2999.5,2999.1,0.673]
["bitfinex","ETHUSD",1764693190352,0.542,2999.5,2999.3,0.673]
["bitfinex","ETHUSD",1764693190553,0.1573,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1764693190964,0.002,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1764693191177,0.002,3000.0,2999.9,0.0234]
["bitfinex","ETHUSD",1764693191474,0.002,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764693191852,0.002,3000.3,3000.2,0.6964]
["bitfinex","ETHUSD",1764693192780,0.002,3000.3,3000.2,4.02931112]
["bitfinex","ETHUSD",1764693193379,0.002,3000.3,3000.2,4.00591112]
["bitfinex","ETHUSD",1764693193875,0.002,3000.3,3000.2,12.54604112]
["bitfinex","ETHUSD",1764693194083,0.002,3000.3,3000.2,9.09874212]
["bitfinex","ETHUSD",1764693194379,0.002,3000.3,3000.2,4.02931112]
["bitfinex","ETHUSD",1764693195286,0.002,3000.3,3000.2,4.00591112]
["bitfinex","ETHUSD",1764693196272,0.002,3000.3,3000.2,4.02931112]
["bitfinex","ETHUSD",1764693196991,0.002,3000.3,3000.2,12.54604112]
["bitfinex","ETHUSD",1764693197163,0.002,3001.0,3000.5,0.6728]
["bitfinex","ETHUSD",1764693197482,0.1953,3000.9,3000.2,9.99933336]
["bitfinex","ETHUSD",1764693197667,0.002,3001.0,3000.2,10.02273336]
["bitfinex","ETHUSD",1764693197870,0.002,3001.0,3000.5,0.6728]
["bitfinex","ETHUSD",1764693198486,0.002,3001.0,3000.3,0.0234]
["bitfinex","ETHUSD",1764693198677,0.002,3001.0,3000.5,0.6728]
["bitfinex","ETHUSD",1764693199189,0.002,3001.0,3000.5,4.00557787]
["bitfinex","ETHUSD",1764693199381,0.002,3001.0,3000.5,4.02897787]
["bitfinex","ETHUSD",1764693200094,0.002,3000.7,3000.5,4.02897787]
["bitfinex","ETHUSD",1764693200300,0.002,3000.7,3000.5,3.35617787]
["bitfinex","ETHUSD",1764693200606,0.002,3000.7,3000.5,3.33277787]
["bitfinex","ETHUSD",1764693200761,0.002,3000.7,3000.5,4.00557787]
["bitfinex","ETHUSD",1764693201406,0.002,3000.7,3000.5,4.5428]
["bitfinex","ETHUSD",1764693201568,0.9072,3000.6,3000.4,3.87]
["bitfinex","ETHUSD",1764693201765,0.9072,3000.6,2999.3,6.66822258]
["bitfinex","ETHUSD",1764693201766,0.4508,3000.5,2999.3,6.66822258]
["bitfinex","ETHUSD",1764693202005,0.4508,3000.5,2999.3,10.67513387]
["bitfinex","ETHUSD",1764693202006,0.4508,3000.4,2999.3,10.67513387]
["bitfinex","ETHUSD",1764693202297,0.4544,3000.5,2999.1,3.33433363]
["bitfinex","ETHUSD",1764693202298,0.6461,2999.4,2999.1,3.33433363]
["bitfinex","ETHUSD",1764693202481,0.1953,2999.4,2998.8,0.6728]
["bitfinex","ETHUSD",1764693202691,0.1953,2999.4,2998.9,0.6728]
["bitfinex","ETHUSD",1764693202991,0.1953,2999.4,2999.0,0.6728]
["bitfinex","ETHUSD",1764693203175,0.1953,2999.4,2999.1,0.6728]
["bitfinex","ETHUSD",1764693203374,0.541,2999.8,2999.7,0.6728]
["bitfinex","ETHUSD",1764693203898,0.9954,2999.8,2999.1,0.6728]
["bitfinex","ETHUSD",1764693204088,0.9954,2999.8,2999.4,0.6728]
["bitfinex","ETHUSD",1764693204289,0.4536,2999.7,2999.4,0.6728]
["bitfinex","ETHUSD",1764693204506,0.4536,2999.7,2999.0,0.6728]
["bitfinex","ETHUSD",1764693204710,0.76617604,2999.6,2998.6,0.6728]
["bitfinex","ETHUSD",1764693204890,0.76617604,2999.6,2998.9,0.6728]
["bitfinex","ETHUSD",1764693205092,0.76617604,2999.6,2998.4,6.6702241]
["bitfinex","ETHUSD",1764693205393,7.43375044,2999.6,2998.7,0.6728]
["bitfinex","ETHUSD",1764693205602,0.76617604,2999.6,2999.0,0.6728]
["bitfinex","ETHUSD",1764693205805,3.3337861,2999.6,2999.0,0.6728]
["bitfinex","ETHUSD",1764693206004,6.6675722,2999.6,2999.0,0.6728]
["bitfinex","ETHUSD",1764693206217,6.6675722,2999.6,2998.4,3.33511205]
["bitfinex","ETHUSD",1764693206424,0.1953,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1764693206731,0.4544,2999.5,2998.8,0.6728]
["bitfinex","ETHUSD",1764693207031,0.83321921,2999.5,2999.1,0.6728]
["bitfinex","ETHUSD",1764693207189,0.4544,2999.5,2999.1,0.6728]
["bitfinex","ETHUSD",1764693207395,3.87462113,2999.8,2999.4,0.6728]
["bitfinex","ETHUSD",1764693207590,3.87462113,2999.8,2999.1,3.33430539]
["bitfinex","ETHUSD",1764693207786,0.541,2999.8,2999.3,0.6728]
["bitfinex","ETHUSD",1764693207986,0.4508,2999.4,2999.1,3.33430539]
["bitfinex","ETHUSD",1764693208190,0.4508,2999.2,2998.5,4.00780083]
["bitfinex","ETHUSD",1764693208394,0.4508,2999.1,2998.5,7.34280166]
["bitfinex","ETHUSD",1764693208593,0.86139568,2999.7,2998.8,0.6728]
["bitfinex","ETHUSD",1764693208918,0.86139568,2999.7,2999.1,0.6728]
["bitfinex","ETHUSD",1764693209087,0.4544,2999.6,2999.1,0.6728]
["bitfinex","ETHUSD",1764693209290,0.4508,2999.2,2999.1,0.6728]
["bitfinex","ETHUSD",1764693209694,0.9052,2999.2,2998.8,0.6728]
["bitfinex","ETHUSD",1764693209892,0.1953,2998.9,2998.8,0.6728]
["bitfinex","ETHUSD",1764693210132,0.6461,2998.9,2998.7,3.33475097]
["bitfinex","ETHUSD",1764693210420,0.6461,2998.9,2998.6,3.33488606]
["bitfinex","ETHUSD",1764693210421,0.541,2999.1,2998.5,0.6728]
["bitfinex","ETHUSD",1764693210620,0.541,2999.1,2998.8,0.6728]
["bitfinex","ETHUSD",1764693211128,0.541,2999.1,2999.0,0.6728]
["bitfinex","ETHUSD",1764693211827,1.4462,2999.1,2998.9,0.6728]
["bitfinex","ETHUSD",1764693212048,0.541,2999.1,2999.0,0.6728]
["bitfinex","ETHUSD",1764693212731,1.4462,2999.1,2999.0,0.6728]
["bitfinex","ETHUSD",1764693213141,0.9918,2999.1,2999.0,0.6728]
["bitfinex","ETHUSD",1764693213538,1.4462,2999.1,2998.4,10.00533615]
["bitfinex","ETHUSD",1764693213742,1.4462,2999.1,2998.6,0.6728]
["bitfinex","ETHUSD",1764693213953,0.541,2999.1,2998.9,0.6728]
["bitfinex","ETHUSD",1764693214352,0.541,2999.1,2998.4,10.00533615]
["bitfinex","ETHUSD",1764693214353,0.4508,2999.0,2998.4,6.6702241]
["bitfinex","ETHUSD",1764693214651,0.4508,2999.0,2998.5,0.6728]
["bitfinex","ETHUSD",1764693214856,0.9052,2999.0,2998.5,0.6728]
["bitfinex","ETHUSD",1764693215150,0.4642,2998.6,2998.1,0.6728]
["bitfinex","ETHUSD",1764693215351,0.95198794,2999.0,2998.1,0.6728]
["bitfinex","ETHUSD",1764693215352,0.4642,2998.5,2998.1,0.6728]
["bitfinex","ETHUSD",1764693215523,0.4612,2998.9,2998.4,0.6728]
["bitfinex","ETHUSD",1764693215724,0.4612,2998.9,2998.4,4.0078397]
["bitfinex","ETHUSD",1764693215953,0.4642,2998.5,2998.0,0.6728]
["bitfinex","ETHUSD",1764693216122,0.4642,2998.5,2998.3,0.6728]
["bitfinex","ETHUSD",1764693216327,0.4642,2998.5,2997.1,3.33652717]
["bitfinex","ETHUSD",1764693216328,0.1902,2997.1,2995.1,6.15634916]
["bitfinex","ETHUSD",1764693216547,0.541,2997.0,2995.1,0.1675]
["bitfinex","ETHUSD",1764693216733,0.542,2996.9,2995.4,0.4895]
["bitfinex","ETHUSD",1764693217034,0.542,2996.9,2995.9,3.33788155]
["bitfinex","ETHUSD",1764693217232,0.542,2996.9,2995.4,0.4895]
["bitfinex","ETHUSD",1764693217233,0.1902,2997.1,2996.7,3.33800111]
["bitfinex","ETHUSD",1764693217430,0.1902,2997.1,2996.8,0.33380011]
["bitfinex","ETHUSD",1764693217431,0.7322,2997.1,2996.8,0.33380011]
["bitfinex","ETHUSD",1764693217650,0.7322,2997.1,2996.9,3.33678134]
["bitfinex","ETHUSD",1764693217651,0.1902,2997.1,2996.9,3.33678134]
["bitfinex","ETHUSD",1764693218057,0.6514,2997.1,2996.7,3.33795736]
["bitfinex","ETHUSD",1764693218223,0.1902,2997.1,2996.7,3.33795736]
["bitfinex","ETHUSD",1764693218429,0.6514,2997.1,2996.7,3.33795736]
["bitfinex","ETHUSD",1764693218629,0.1902,2997.1,2996.7,6.67496139]
["bitfinex","ETHUSD",1764693218855,0.542,2997.2,2996.7,6.67496139]
["bitfinex","ETHUSD",1764693219452,3.33568238,2997.9,2996.7,6.67496139]
["bitfinex","ETHUSD",1764693219453,0.1902,2998.3,2996.7,6.67496139]
["bitfinex","ETHUSD",1764693219652,0.1902,2997.6,2996.7,10.50146542]
["bitfinex","ETHUSD",1764693219958,0.542,2997.5,2996.7,10.50146542]
["bitfinex","ETHUSD",1764693220765,0.542,2997.5,2996.7,13.83846945]
["bitfinex","ETHUSD",1764693220963,0.542,2997.5,2997.4,0.1655]
["bitfinex","ETHUSD",1764693221260,0.542,2997.5,2996.8,0.4895]
["bitfinex","ETHUSD",1764693221669,0.1902,2997.9,2993.0,3.6755]
["bitfinex","ETHUSD",1764693221670,1.29,2997.4,2993.0,3.6755]
["bitfinex","ETHUSD",1764693221832,0.1893,2995.7,2994.4,0.1655]
["bitfinex","ETHUSD",1764693222347,0.1893,2995.7,2994.4,0.6248]
["bitfinex","ETHUSD",1764693222547,0.664,2995.7,2994.4,0.6248]
["bitfinex","ETHUSD",1764693222753,0.83217,2995.7,2994.4,0.6248]
["bitfinex","ETHUSD",1764693223058,0.4747,2995.6,2994.4,0.6248]
["bitfinex","ETHUSD",1764693223262,0.4747,2995.6,2994.4,0.1655]
["bitfinex","ETHUSD",1764693223433,0.35747,2995.7,2994.5,0.4593]
["bitfinex","ETHUSD",1764693223632,0.1893,2995.7,2994.5,0.4593]
["bitfinex","ETHUSD",1764693224043,1.0177,2995.9,2994.6,10.01803245]
["bitfinex","ETHUSD",1764693224044,0.543,2995.9,2994.6,10.01803245]
["bitfinex","ETHUSD",1764693224439,0.543,2995.9,2994.6,10.47733245]
["bitfinex","ETHUSD",1764693224663,3.81182218,2996.6,2994.8,8.51673]
["bitfinex","ETHUSD",1764693224941,3.81192676,2996.5,2994.9,0.543]
["bitfinex","ETHUSD",1764693225158,0.4747,2996.5,2994.9,0.543]
["bitfinex","ETHUSD",1764693225357,0.4747,2996.5,2995.0,8.97603]
["bitfinex","ETHUSD",1764693225577,0.543,2996.7,2995.2,5.334192]
["bitfinex","ETHUSD",1764693225848,0.543,2996.7,2995.1,0.6248]
["bitfinex","ETHUSD",1764693226052,0.543,2996.7,2995.3,4.516185]
["bitfinex","ETHUSD",1764693226348,0.543,2996.7,2995.5,2.599657]
["bitfinex","ETHUSD",1764693226954,0.5422,2996.7,2995.7,2.032]
["bitfinex","ETHUSD",1764693227355,0.1893,2997.0,2995.8,0.4593]
["bitfinex","ETHUSD",1764693227866,7.33736746,2997.0,2995.6,0.543]
["bitfinex","ETHUSD",1764693228069,0.73373675,2996.9,2995.7,13.35247184]
["bitfinex","ETHUSD",1764693228260,0.664,2997.0,2995.7,13.81177184]
["bitfinex","ETHUSD",1764693228566,3.33622472,2997.4,2995.8,1.18489411]
["bitfinex","ETHUSD",1764693228773,0.1893,2996.9,2995.8,0.72559411]
["bitfinex","ETHUSD",1764693229137,0.1893,2996.9,2995.9,0.4593]
["bitfinex","ETHUSD",1764693230074,0.1893,2996.9,2996.1,0.72559411]
["bitfinex","ETHUSD",1764693230379,0.543,2997.5,2996.1,0.72559411]
["bitfinex","ETHUSD",1764693230539,0.543,2997.5,2996.8,0.1675]
["bitfinex","ETHUSD",1764693231272,0.4747,2997.4,2996.2,0.4593]
["bitfinex","ETHUSD",1764693232174,7.14721808,2997.4,2996.2,6.67512182]
["bitfinex","ETHUSD",1764693232375,1.10263733,2997.3,2996.2,6.67512182]
["bitfinex","ETHUSD",1764693232680,1.57733733,2997.3,2996.2,10.01268273]
["bitfinex","ETHUSD",1764693232856,0.4747,2997.2,2996.2,6.67512182]
["bitfinex","ETHUSD",1764693233172,0.4747,2997.2,2996.3,0.72559411]
["bitfinex","ETHUSD",1764693233975,0.1893,2996.4,2995.7,6.67623592]
["bitfinex","ETHUSD",1764693234182,0.1893,2996.4,2992.8,10.0]
["bitfinex","ETHUSD",1764693234183,10.35578504,2995.8,2992.8,10.0]
["bitfinex","ETHUSD",1764693234348,0.1893,2994.7,2993.7,0.56448046]
["bitfinex","ETHUSD",1764693234560,0.1893,2994.7,2993.7,1.02378046]
["bitfinex","ETHUSD",1764693234793,0.1893,2994.7,2993.7,0.99037698]
["bitfinex","ETHUSD",1764693235154,0.664,2994.7,2993.7,0.53107698]
["bitfinex","ETHUSD",1764693235695,0.1893,2994.7,2993.7,0.99037698]
["bitfinex","ETHUSD",1764693236057,0.544,2994.8,2993.7,0.53107698]
["bitfinex","ETHUSD",1764693236255,0.1893,2995.0,2994.0,0.72559411]
["bitfinex","ETHUSD",1764693236460,0.1893,2995.8,2994.2,0.72559411]
["bitfinex","ETHUSD",1764693236660,4.00204584,2995.8,2994.3,0.6248]
["bitfinex","ETHUSD",1764693236892,1.45238454,2995.8,2994.4,0.544]
["bitfinex","ETHUSD",1764693237067,1.45238454,2995.8,2994.5,0.544]
["bitfinex","ETHUSD",1764693237266,1.45238454,2995.8,2994.4,0.4593]
["bitfinex","ETHUSD",1764693237471,0.664,2995.8,2994.5,0.544]
["bitfinex","ETHUSD",1764693237860,3.52734345,2995.8,2994.4,0.4593]
["bitfinex","ETHUSD",1764693238081,0.4747,2995.7,2994.4,0.4593]
["bitfinex","ETHUSD",1764693238393,0.4747,2995.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764693238895,3.3382294,2995.6,2994.6,0.72559411]
["bitfinex","ETHUSD",1764693239060,3.81285948,2995.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764693239393,0.4747,2995.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764693240290,7.15094606,2995.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764693240472,7.15094606,2995.7,2994.3,0.72559411]
["bitfinex","ETHUSD",1764693240802,1.20872461,2995.6,2994.3,0.72559411]
["bitfinex","ETHUSD",1764693241003,0.544,2995.9,2994.6,6.742789]
["bitfinex","ETHUSD",1764693241172,0.7333,2996.4,2994.9,0.72559411]
["bitfinex","ETHUSD",1764693241377,0.7333,2996.4,2995.0,0.544]
["bitfinex","ETHUSD",1764693241782,1.208,2996.4,2995.1,0.1655]
["bitfinex","ETHUSD",1764693242002,0.7333,2996.4,2995.2,2.319333]
["bitfinex","ETHUSD",1764693242186,0.7333,2996.4,2995.4,10.01535687]
["bitfinex","ETHUSD",1764693242383,0.7333,2996.4,2995.5,0.72559411]
["bitfinex","ETHUSD",1764693244315,0.7333,2996.4,2995.7,0.72559411]
["bitfinex","ETHUSD",1764693244517,0.544,2996.4,2995.7,0.72559411]
["bitfinex","ETHUSD",1764693244814,0.1893,2997.3,2996.3,0.1665]
["bitfinex","ETHUSD",1764693245218,0.1893,2997.3,2996.3,0.6258]
["bitfinex","ETHUSD",1764693245390,0.002,2997.5,2996.3,0.6258]
["bitfinex","ETHUSD",1764693245582,3.33811429,2997.5,2996.3,0.1665]
["bitfinex","ETHUSD",1764693245798,0.4747,2997.4,2996.4,0.544]
["bitfinex","ETHUSD",1764693245998,0.4747,2997.4,2996.3,0.1665]
["bitfinex","ETHUSD",1764693246428,0.4747,2997.4,2996.5,0.72559411]
["bitfinex","ETHUSD",1764693247098,3.81094666,2997.4,2996.8,0.673]
["bitfinex","ETHUSD",1764693247301,0.4747,2997.4,2996.8,0.673]
["bitfinex","ETHUSD",1764693247536,0.4747,2997.4,2996.5,1.39859411]
["bitfinex","ETHUSD",1764693247826,3.81094931,2997.4,2996.8,0.673]
["bitfinex","ETHUSD",1764693248045,3.81094931,2997.4,2996.5,0.72559411]
["bitfinex","ETHUSD",1764693248200,0.1893,2996.6,2996.4,0.673]
["bitfinex","ETHUSD",1764693248404,0.1893,2996.6,2994.2,3.33975871]
["bitfinex","ETHUSD",1764693248405,0.1893,2996.6,2995.9,1.39859411]
["bitfinex","ETHUSD",1764693248625,0.664,2996.6,2995.9,1.39859411]
["bitfinex","ETHUSD",1764693248827,0.4747,2997.2,2996.2,0.673]
["bitfinex","ETHUSD",1764693249130,0.544,2997.1,2996.8,0.673]
["bitfinex","ETHUSD",1764693249298,0.544,2997.1,2995.9,0.72559411]
["bitfinex","ETHUSD",1764693249494,0.4747,2997.0,2995.9,0.72559411]
["bitfinex","ETHUSD",1764693249732,0.5432,2997.1,2996.0,0.4593]
["bitfinex","ETHUSD",1764693250236,0.5432,2997.1,2997.0,0.673]
["bitfinex","ETHUSD",1764693250397,0.5432,2997.1,2997.0,4.00967]
["bitfinex","ETHUSD",1764693250601,1.0179,2997.1,2996.6,0.673]
["bitfinex","ETHUSD",1764693250797,0.1893,2996.9,2996.4,7.40027037]
["bitfinex","ETHUSD",1764693251036,0.1893,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764693251334,0.664,2996.9,2996.4,8.07327037]
["bitfinex","ETHUSD",1764693251632,0.1893,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764693252331,0.5432,2997.1,2997.0,0.673]
["bitfinex","ETHUSD",1764693253339,1.0034,2997.1,2997.0,0.673]
["bitfinex","ETHUSD",1764693254213,4.83733088,2997.1,2996.4,4.06293224]
["bitfinex","ETHUSD",1764693254413,0.1649,2996.5,2996.2,0.673]
["bitfinex","ETHUSD",1764693254618,0.4602,2997.0,2996.2,0.72559411]
["bitfinex","ETHUSD",1764693254854,0.4602,2997.0,2996.4,0.673]
["bitfinex","ETHUSD",1764693254855,0.1649,2996.7,2996.4,0.673]
["bitfinex","ETHUSD",1764693255032,0.5432,2997.1,2996.7,0.673]
["bitfinex","ETHUSD",1764693255234,0.4602,2997.0,2996.2,0.72559411]
["bitfinex","ETHUSD",1764693255417,1.22785339,2997.0,2996.4,0.673]
["bitfinex","ETHUSD",1764693255740,0.1932,2996.3,2996.2,1.39859411]
["bitfinex","ETHUSD",1764693255945,0.6534,2996.9,2996.2,0.72559411]
["bitfinex","ETHUSD",1764693256128,0.6534,2996.9,2996.3,0.673]
["bitfinex","ETHUSD",1764693256328,0.6534,2996.9,2996.2,0.72559411]
["bitfinex","ETHUSD",1764693256329,0.6534,2996.9,2996.6,0.673]
["bitfinex","ETHUSD",1764693256525,3.99019416,2996.9,2996.6,0.673]
["bitfinex","ETHUSD",1764693256725,6.86679314,2996.9,2996.6,0.673]
["bitfinex","ETHUSD",1764693256926,0.4973,2996.7,2995.9,0.72659411]
["bitfinex","ETHUSD",1764693257127,0.1649,2996.3,2995.9,3.3388656]
["bitfinex","ETHUSD",1764693257332,0.494,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764693257529,0.494,2996.0,2995.9,0.674]
["bitfinex","ETHUSD",1764693257734,0.543,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764693257910,0.543,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764693258431,0.543,2996.2,2996.1,0.673]
["bitfinex","ETHUSD",1764693258829,4.83806091,2996.2,2996.1,0.673]
["bitfinex","ETHUSD",1764693259021,4.83806091,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764693259222,0.1649,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764693259617,0.6251,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764693260333,0.1932,2995.7,2992.8,0.673]
["bitfinex","ETHUSD",1764693260651,0.1932,2993.8,2993.1,0.673]
["bitfinex","ETHUSD",1764693260835,0.1932,2993.8,2993.4,0.673]
["bitfinex","ETHUSD",1764693261045,0.544,2993.7,2993.4,0.673]
["bitfinex","ETHUSD",1764693261447,1.0042,2993.7,2992.9,0.673]
["bitfinex","ETHUSD",1764693261619,1.0042,2993.7,2993.4,0.673]
["bitfinex","ETHUSD",1764693261927,0.544,2993.7,2993.6,0.673]
["bitfinex","ETHUSD",1764693262125,0.1932,2993.8,2993.2,0.1685]
["bitfinex","ETHUSD",1764693262327,10.17460766,2995.1,2993.2,0.1685]
["bitfinex","ETHUSD",1764693262328,0.1932,2994.2,2994.0,0.673]
["bitfinex","ETHUSD",1764693262533,0.544,2994.1,2993.5,4.01356191]
["bitfinex","ETHUSD",1764693262729,0.544,2994.1,2992.8,0.72559411]
["bitfinex","ETHUSD",1764693262958,0.4602,2994.0,2993.3,0.673]
["bitfinex","ETHUSD",1764693263462,6.87279436,2994.2,2993.6,0.673]
["bitfinex","ETHUSD",1764693263463,0.544,2993.9,2993.6,0.673]
["bitfinex","ETHUSD",1764693263670,0.544,2993.9,2993.8,0.673]
["bitfinex","ETHUSD",1764693264424,0.544,2994.0,2993.9,0.673]
["bitfinex","ETHUSD",1764693265059,4.25774871,2995.0,2993.3,0.72559411]
["bitfinex","ETHUSD",1764693265060,0.544,2994.7,2994.3,0.673]
["bitfinex","ETHUSD",1764693265260,0.544,2994.7,2994.6,0.673]
["bitfinex","ETHUSD",1764693265558,0.4602,2994.6,2993.4,0.484]
["bitfinex","ETHUSD",1764693265757,0.544,2994.7,2993.9,0.673]
["bitfinex","ETHUSD",1764693266063,0.6534,2995.0,2994.2,0.673]
["bitfinex","ETHUSD",1764693266215,0.6534,2995.7,2994.6,0.1655]
["bitfinex","ETHUSD",1764693266418,0.59233991,2995.7,2995.5,0.673]
["bitfinex","ETHUSD",1764693266665,0.545,2995.6,2995.5,0.673]
["bitfinex","ETHUSD",1764693266819,0.545,2995.6,2994.8,3.33910057]
["bitfinex","ETHUSD",1764693266820,1.0052,2995.6,2995.0,0.673]
["bitfinex","ETHUSD",1764693267024,1.0052,2995.6,2995.0,1.39859411]
["bitfinex","ETHUSD",1764693267227,0.4602,2995.5,2995.0,0.673]
["bitfinex","ETHUSD",1764693267923,0.4602,2995.5,2994.8,4.73771158]
["bitfinex","ETHUSD",1764693268329,3.79854607,2995.5,2994.8,4.06471158]
["bitfinex","ETHUSD",1764693268950,3.33836196,2995.5,2994.4,0.8385]
["bitfinex","ETHUSD",1764693269153,0.4602,2995.4,2994.2,0.1655]
["bitfinex","ETHUSD",1764693269354,0.4602,2995.4,2994.5,0.673]
["bitfinex","ETHUSD",1764693269558,1.22839239,2995.4,2994.5,0.673]
["bitfinex","ETHUSD",1764693269872,1.22839239,2995.4,2994.8,0.673]
["bitfinex","ETHUSD",1764693270156,1.0042,2995.3,2994.8,0.673]
["bitfinex","ETHUSD",1764693270365,1.0042,2995.3,2994.1,0.72559411]
["bitfinex","ETHUSD",1764693270366,0.1932,2994.9,2994.3,0.673]
["bitfinex","ETHUSD",1764693270563,0.544,2994.8,2994.4,0.72559411]
["bitfinex","ETHUSD",1764693272061,0.544,2994.8,2994.7,0.673]
["bitfinex","ETHUSD",1764693272577,0.5432,2994.8,2994.5,3.33943894]
["bitfinex","ETHUSD",1764693272742,0.5432,2994.8,2994.6,0.673]
["bitfinex","ETHUSD",1764693274061,0.002,2995.6,2994.9,0.673]
["bitfinex","ETHUSD",1764693274263,0.544,2995.5,2994.4,10.74424252]
["bitfinex","ETHUSD",1764693274449,0.544,2995.5,2994.6,6.6786883]
["bitfinex","ETHUSD",1764693274450,4.34996944,2995.5,2994.6,6.6786883]
["bitfinex","ETHUSD",1764693274762,4.34996944,2995.5,2994.8,0.673]
["bitfinex","ETHUSD",1764693275061,0.544,2995.5,2994.7,1.39859411]
["bitfinex","ETHUSD",1764693275463,0.544,2995.5,2994.7,0.72559411]
["bitfinex","ETHUSD",1764693275759,0.002,2995.6,2995.5,0.673]
["bitfinex","ETHUSD",1764693276167,0.002,2995.6,2995.5,10.21773]
["bitfinex","ETHUSD",1764693276331,0.002,2995.9,2995.8,0.673]
["bitfinex","ETHUSD",1764693276663,0.002,2995.9,2995.8,4.73660065]
["bitfinex","ETHUSD",1764693276865,0.002,2995.9,2995.8,5.22060065]
["bitfinex","ETHUSD",1764693277336,0.002,2995.9,2995.8,1.39859411]
["bitfinex","ETHUSD",1764693278039,0.002,2995.9,2995.8,4.73660065]
["bitfinex","ETHUSD",1764693278246,0.002,2995.9,2995.8,1.39859411]
["bitfinex","ETHUSD",1764693278566,0.002,2995.9,2995.8,0.673]
["bitfinex","ETHUSD",1764693279433,0.002,2995.9,2995.6,0.72559411]
["bitfinex","ETHUSD",1764693279738,0.002,2995.9,2995.8,0.673]
["bitfinex","ETHUSD",1764693280135,0.002,2995.9,2995.8,1.157]
["bitfinex","ETHUSD",1764693280635,0.002,2995.9,2995.8,5.22060065]
["bitfinex","ETHUSD",1764693281765,0.002,2995.9,2995.8,4.54760065]
["bitfinex","ETHUSD",1764693281939,0.1929,2998.0,2997.2,0.673]
["bitfinex","ETHUSD",1764693281940,3.33825384,2997.4,2997.2,0.673]
["bitfinex","ETHUSD",1764693282145,4.16927922,2997.4,2997.2,0.673]
["bitfinex","ETHUSD",1764693282461,0.4679,2997.3,2997.2,0.673]
["bitfinex","ETHUSD",1764693282764,1.14252203,2997.2,2993.5,3.34051972]
["bitfinex","ETHUSD",1764693282932,1.14252203,2997.2,2993.6,0.49000459]
["bitfinex","ETHUSD",1764693282933,0.72559411,2996.0,2993.6,0.49000459]
["bitfinex","ETHUSD",1764693283134,0.72559411,2996.0,2993.7,0.71710955]
["bitfinex","ETHUSD",1764693283135,1.7418879,2995.9,2993.7,0.71710955]
["bitfinex","ETHUSD",1764693283364,0.674,2995.7,2993.7,0.71710955]
["bitfinex","ETHUSD",1764693283560,0.674,2995.5,2993.7,0.71710955]
["bitfinex","ETHUSD",1764693283765,0.674,2995.6,2993.7,0.71710955]
["bitfinex","ETHUSD",1764693284254,0.4679,2995.5,2993.7,0.71710955]
["bitfinex","ETHUSD",1764693284769,3.33845229,2995.4,2993.9,0.72559411]
["bitfinex","ETHUSD",1764693284933,0.38063523,2995.3,2993.9,0.72559411]
["bitfinex","ETHUSD",1764693285261,1.0129,2995.3,2994.0,0.4566]
["bitfinex","ETHUSD",1764693285650,1.0129,2995.3,2994.1,0.1967]
["bitfinex","ETHUSD",1764693286061,0.4679,2995.2,2994.1,0.1967]
["bitfinex","ETHUSD",1764693287137,3.80666952,2995.2,2994.3,0.72559411]
["bitfinex","ETHUSD",1764693287337,0.43516695,2995.1,2994.3,0.72559411]
["bitfinex","ETHUSD",1764693287534,3.48850616,2995.9,2994.4,0.4566]
["bitfinex","ETHUSD",1764693287767,0.1506,2995.9,2994.4,1.0016]
["bitfinex","ETHUSD",1764693288075,0.545,2995.8,2994.7,0.72559411]
["bitfinex","ETHUSD",1764693288273,0.545,2995.8,2995.0,0.72559411]
["bitfinex","ETHUSD",1764693288433,3.33722676,2996.5,2995.0,0.72559411]
["bitfinex","ETHUSD",1764693288635,0.545,2996.4,2995.1,0.6533]
["bitfinex","ETHUSD",1764693289077,1.0129,2996.4,2995.1,0.6533]
["bitfinex","ETHUSD",1764693289284,3.33744952,2996.3,2995.2,6.67735042]
["bitfinex","ETHUSD",1764693289447,0.76877433,2996.2,2995.3,0.72559411]
["bitfinex","ETHUSD",1764693290666,3.88237989,2996.4,2995.3,0.72559411]
["bitfinex","ETHUSD",1764693290970,3.88237989,2996.4,2995.4,0.4566]
["bitfinex","ETHUSD",1764693291462,3.88237989,2996.4,2995.5,6.67668168]
["bitfinex","ETHUSD",1764693291663,0.545,2996.4,2995.6,0.72559411]
["bitfinex","ETHUSD",1764693291866,0.545,2996.3,2995.6,1.18219411]
["bitfinex","ETHUSD",1764693292236,0.545,2996.3,2995.7,0.4566]
["bitfinex","ETHUSD",1764693292436,0.545,2996.3,2995.6,0.72559411]
["bitfinex","ETHUSD",1764693293432,0.545,2996.3,2995.8,0.72559411]
["bitfinex","ETHUSD",1764693293967,0.545,2996.3,2995.9,0.4566]
["bitfinex","ETHUSD",1764693294134,0.002,2996.4,2995.9,0.4566]
["bitfinex","ETHUSD",1764693294549,0.002,2996.4,2996.3,0.1967]
["bitfinex","ETHUSD",1764693294740,0.002,2996.4,2996.3,0.6533]
["bitfinex","ETHUSD",1764693295268,0.002,2996.4,2996.3,9.17003]
["bitfinex","ETHUSD",1764693295472,0.0012,2996.4,2996.3,4.71634363]
["bitfinex","ETHUSD",1764693295768,0.0012,2996.4,2996.3,5.26134363]
["bitfinex","ETHUSD",1764693296265,0.0012,2996.4,2996.3,4.71634363]
["bitfinex","ETHUSD",1764693296974,0.0012,2996.4,2996.3,7.71737963]
["bitfinex","ETHUSD",1764693297168,0.0012,2996.4,2996.3,10.07141563]
["bitfinex","ETHUSD",1764693297738,0.002,2996.7,2996.5,8.51673]
["bitfinex","ETHUSD",1764693297938,0.002,2996.7,2996.6,9.69892411]
["bitfinex","ETHUSD",1764693298160,0.002,2996.7,2996.6,4.07916011]
["bitfinex","ETHUSD",1764693298368,0.002,2996.7,2996.6,0.4566]
["bitfinex","ETHUSD",1764693298563,0.002,2996.7,2996.6,9.61680411]
["bitfinex","ETHUSD",1764693298752,0.002,2996.7,2996.6,8.60592211]
["bitfinex","ETHUSD",1764693298963,0.002,2996.7,2996.6,8.48406011]
["bitfinex","ETHUSD",1764693299368,0.002,2996.7,2996.6,4.5193095]
["bitfinex","ETHUSD",1764693300345,0.002,2996.7,2996.6,13.0360395]
["bitfinex","ETHUSD",1764693300588,0.002,2996.7,2996.6,9.9203755]
["bitfinex","ETHUSD",1764693300879,0.002,2996.7,2996.6,7.4462935]
["bitfinex","ETHUSD",1764693301083,0.002,2997.4,2996.7,0.72559411]
["bitfinex","ETHUSD",1764693301248,0.002,2997.4,2997.3,0.92229411]
["bitfinex","ETHUSD",1764693301451,0.002,2997.5,2997.3,0.92229411]
["bitfinex","ETHUSD",1764693301452,0.002,2997.5,2997.4,12.57854883]
["bitfinex","ETHUSD",1764693301687,0.002,2998.1,2997.4,19.70759827]
["bitfinex","ETHUSD",1764693301887,0.002,2998.1,2997.7,9.24232411]
["bitfinex","ETHUSD",1764693302084,0.002,2998.1,2997.7,9.06173]
["bitfinex","ETHUSD",1764693302250,0.002,2998.1,2997.7,9.51833]
["bitfinex","ETHUSD",1764693302659,0.002,2998.1,2997.4,6.67244944]
["bitfinex","ETHUSD",1764693302880,0.002,2998.1,2997.4,7.12904944]
["bitfinex","ETHUSD",1764693303072,0.002,2998.1,2997.5,0.4566]
["bitfinex","ETHUSD",1764693303489,0.002,2998.1,2997.6,6.67200426]
["bitfinex","ETHUSD",1764693303788,0.002,2998.1,2997.7,8.51673]
["bitfinex","ETHUSD",1764693303996,0.002,2998.1,2997.7,8.97333]
["bitfinex","ETHUSD",1764693304502,0.002,2998.1,2997.8,8.51673]
["bitfinex","ETHUSD",1764693304654,0.002,2998.1,2998.0,8.51673]
["bitfinex","ETHUSD",1764693305055,0.002,2998.1,2998.0,8.97333]
["bitfinex","ETHUSD",1764693305276,0.175,2999.7,2998.1,8.51673]
["bitfinex","ETHUSD",1764693305476,3.33388898,2999.5,2998.3,6.67044658]
["bitfinex","ETHUSD",1764693305652,6.66777796,2999.5,2998.1,3.5320982]
["bitfinex","ETHUSD",1764693305862,0.4679,2999.4,2997.8,3.53244931]
["bitfinex","ETHUSD",1764693306109,0.544,2999.3,2997.3,6.86936942]
["bitfinex","ETHUSD",1764693306399,0.544,2999.3,2997.4,0.4566]
["bitfinex","ETHUSD",1764693306602,0.4679,2999.2,2997.4,0.4566]
["bitfinex","ETHUSD",1764693306799,1.1419,2999.2,2997.3,6.86936942]
["bitfinex","ETHUSD",1764693307011,1.1419,2999.2,2996.7,3.33694453]
["bitfinex","ETHUSD",1764693307012,0.84259,2999.1,2996.7,7.21900806]
["bitfinex","ETHUSD",1764693307168,0.674,2998.9,2996.7,7.67560806]
["bitfinex","ETHUSD",1764693307362,0.674,2998.5,2996.7,6.67400806]
["bitfinex","ETHUSD",1764693307600,0.674,2998.5,2996.5,6.67445352]
["bitfinex","ETHUSD",1764693307601,10.00533615,2998.4,2996.5,6.67445352]
["bitfinex","ETHUSD",1764693307905,0.545,2998.3,2996.5,6.67445352]
["bitfinex","ETHUSD",1764693308063,1.10182362,2998.2,2996.6,0.4566]
["bitfinex","ETHUSD",1764693308268,1.10182362,2998.2,2996.5,13.01816704]
["bitfinex","ETHUSD",1764693308469,0.4679,2998.1,2996.5,9.68094028]
["bitfinex","ETHUSD",1764693308669,0.4679,2998.1,2996.5,6.34371352]
["bitfinex","ETHUSD",1764693308899,0.4679,2998.1,2996.5,9.68094028]
["bitfinex","ETHUSD",1764693309076,0.4679,2998.1,2996.5,6.34371352]
["bitfinex","ETHUSD",1764693309604,7.13880029,2998.1,2996.4,10.01201439]
["bitfinex","ETHUSD",1764693309911,0.4679,2998.1,2996.5,8.51673]
["bitfinex","ETHUSD",1764693310094,1.0119,2998.0,2996.5,8.51673]
["bitfinex","ETHUSD",1764693310396,1.0119,2998.0,2996.4,16.68669065]
["bitfinex","ETHUSD",1764693310397,1.0119,2998.0,2996.6,0.4566]
["bitfinex","ETHUSD",1764693310578,0.6583,2997.9,2996.6,0.4566]
["bitfinex","ETHUSD",1764693311177,0.6583,2997.9,2996.7,8.51673]
["bitfinex","ETHUSD",1764693311377,0.544,2998.2,2996.7,8.51673]
["bitfinex","ETHUSD",1764693311580,0.544,2998.2,2996.9,16.6839067]
["bitfinex","ETHUSD",1764693311891,0.544,2998.2,2997.1,7.201223]
["bitfinex","ETHUSD",1764693312093,0.175,2998.8,2997.2,0.03336447]
["bitfinex","ETHUSD",1764693312293,0.175,2998.8,2997.3,8.51673]
["bitfinex","ETHUSD",1764693312600,0.175,2998.8,2997.5,8.51673]
["bitfinex","ETHUSD",1764693312804,0.4864,2998.7,2997.6,0.544]
["bitfinex","ETHUSD",1764693312972,0.3995976,2998.7,2997.7,2.686295]
["bitfinex","ETHUSD",1764693313173,0.175,2998.8,2998.6,0.673]
["bitfinex","ETHUSD",1764693313376,0.4864,2999.1,2998.5,0.673]
["bitfinex","ETHUSD",1764693313575,0.4864,2999.1,2998.6,3.33488961]
["bitfinex","ETHUSD",1764693313878,0.4864,2999.1,2998.6,6.66977922]
["bitfinex","ETHUSD",1764693314208,0.186,2998.7,2998.2,3.33531624]
["bitfinex","ETHUSD",1764693314373,0.186,2998.7,2997.9,6.6713366]
["bitfinex","ETHUSD",1764693314576,0.6724,2998.7,2998.2,0.673]
["bitfinex","ETHUSD",1764693314984,0.544,2999.2,2998.8,0.673]
["bitfinex","ETHUSD",1764693315481,0.544,2999.2,2998.0,0.4631]
["bitfinex","ETHUSD",1764693315482,0.186,2998.9,2998.7,0.673]
["bitfinex","ETHUSD",1764693315683,0.186,2998.9,2998.7,4.00772682]
["bitfinex","ETHUSD",1764693315883,1.0324,2999.4,2998.7,7.34250522]
["bitfinex","ETHUSD",1764693316181,0.4864,2999.3,2998.7,7.34250522]
["bitfinex","ETHUSD",1764693316396,0.002,2999.4,2999.2,0.673]
["bitfinex","ETHUSD",1764693317509,0.002,2999.4,2999.3,0.673]
["bitfinex","ETHUSD",1764693317818,0.002,2999.4,2999.3,13.53094129]
["bitfinex","ETHUSD",1764693317988,0.002,2999.4,2999.3,13.09371029]
["bitfinex","ETHUSD",1764693318179,0.0012,2999.4,2999.3,13.09371029]
["bitfinex","ETHUSD",1764693318380,0.0012,2999.4,2999.3,0.673]
["bitfinex","ETHUSD",1764693318682,0.0012,2999.4,2999.3,7.75667829]
["bitfinex","ETHUSD",1764693318891,0.0012,2999.4,2999.3,8.42967829]
["bitfinex","ETHUSD",1764693319310,0.0012,2999.4,2999.3,6.63591929]
["bitfinex","ETHUSD",1764693319611,0.0012,2999.4,2999.3,3.79721129]
["bitfinex","ETHUSD",1764693319815,0.0012,2999.4,2999.3,3.87811129]
["bitfinex","ETHUSD",1764693320023,0.0012,2999.4,2999.3,13.53094129]
["bitfinex","ETHUSD",1764693320223,0.0012,2999.4,2999.3,11.85084129]
["bitfinex","ETHUSD",1764693320421,0.0012,2999.4,2999.3,0.673]
["bitfinex","ETHUSD",1764693320919,0.0012,2999.4,2998.9,10.003668]
["bitfinex","ETHUSD",1764693321087,0.0012,2999.4,2999.3,0.673]
["bitfinex","ETHUSD",1764693322118,0.0012,2999.4,2999.3,4.00711129]
["bitfinex","ETHUSD",1764693322501,0.0012,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1764693322703,0.4876,2999.4,2999.0,0.673]
["bitfinex","ETHUSD",1764693323012,0.0012,2999.4,2998.9,6.669112]
["bitfinex","ETHUSD",1764693323216,0.0012,2999.4,2999.3,0.673]
["bitfinex","ETHUSD",1764693324507,0.0012,2999.4,2999.3,4.00711129]
["bitfinex","ETHUSD",1764693324815,0.0012,2999.4,2999.3,0.673]
["bitfinex","ETHUSD",1764693324984,0.0012,2999.4,2998.7,10.0043352]
["bitfinex","ETHUSD",1764693325192,0.0012,2999.4,2999.3,0.673]
["bitfinex","ETHUSD",1764693326289,0.0012,2999.4,2998.7,6.6695568]
["bitfinex","ETHUSD",1764693326489,0.0012,2999.4,2999.1,6.66866726]
["bitfinex","ETHUSD",1764693327203,0.0012,2999.4,2999.3,0.673]
["bitfinex","ETHUSD",1764693327532,0.4864,2999.3,2998.6,4.00788961]
["bitfinex","ETHUSD",1764693328086,0.4864,2999.3,2998.6,7.34277922]
["bitfinex","ETHUSD",1764693328291,0.0012,2999.4,2999.2,0.673]
["bitfinex","ETHUSD",1764693328490,0.0012,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1764693328986,0.0012,2999.4,2999.3,4.00711129]
["bitfinex","ETHUSD",1764693329891,0.0012,2999.4,2999.3,9.14381129]
["bitfinex","ETHUSD",1764693330420,0.0012,2999.4,2999.3,12.98694129]
["bitfinex","ETHUSD",1764693330620,0.0012,2999.4,2999.3,6.14545729]
["bitfinex","ETHUSD",1764693330819,0.0012,2999.4,2999.3,5.93555729]
["bitfinex","ETHUSD",1764693331019,0.0012,2999.4,2999.3,6.14545729]
["bitfinex","ETHUSD",1764693331212,0.0012,2999.4,2999.3,6.60855729]
["bitfinex","ETHUSD",1764693331790,0.0012,2999.4,2999.3,7.09505729]
["bitfinex","ETHUSD",1764693332310,0.0012,2999.4,2999.3,6.63195729]
["bitfinex","ETHUSD",1764693332821,0.0012,2999.4,2999.3,7.09505729]
["bitfinex","ETHUSD",1764693333995,0.0012,2999.4,2999.3,4.95671129]
["bitfinex","ETHUSD",1764693334191,0.0012,2999.4,2999.3,13.47344129]
["bitfinex","ETHUSD",1764693335204,0.002,2999.7,2999.6,0.673]
["bitfinex","ETHUSD",1764693335407,0.002,2999.7,2999.6,10.18413]
["bitfinex","ETHUSD",1764693335611,0.002,3000.7,3000.5,0.673]
["bitfinex","ETHUSD",1764693335852,1e-08,3000.6,3000.5,9.69573]
["bitfinex","ETHUSD",1764693336056,0.002,3001.4,3000.9,0.673]
["bitfinex","ETHUSD",1764693336252,0.002,3001.4,3000.9,0.543]
["bitfinex","ETHUSD",1764693336553,0.002,3001.4,3000.9,11.07125563]
["bitfinex","ETHUSD",1764693336725,0.002,3001.4,3000.9,11.74425563]
["bitfinex","ETHUSD",1764693336922,0.002,3001.4,3000.9,3.33233363]
["bitfinex","ETHUSD",1764693337122,0.002,3001.4,3000.9,5.50517563]
["bitfinex","ETHUSD",1764693337350,0.002,3001.4,3000.9,3.33233363]
["bitfinex","ETHUSD",1764693338340,0.002,3001.4,3000.9,4.00533363]
["bitfinex","ETHUSD",1764693339535,0.002,3001.4,3000.9,3.33233363]
["bitfinex","ETHUSD",1764693339734,0.931,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764693340471,0.931,3001.0,3000.0,6.66666666]
["bitfinex","ETHUSD",1764693340676,0.6476,3000.9,3000.1,0.673]
["bitfinex","ETHUSD",1764693341160,0.6468,3000.9,3000.1,0.673]
["bitfinex","ETHUSD",1764693341330,0.4615,3000.8,3000.4,0.673]
["bitfinex","ETHUSD",1764693341653,0.4615,3000.8,3000.5,0.673]
["bitfinex","ETHUSD",1764693342077,0.4523,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764693342547,0.925,3000.6,3000.2,0.673]
["bitfinex","ETHUSD",1764693342735,0.4727,3000.6,3000.2,0.673]
["bitfinex","ETHUSD",1764693343058,0.4523,3000.3,2998.8,0.196]
["bitfinex","ETHUSD",1764693343257,0.4727,3000.5,2999.9,0.673]
["bitfinex","ETHUSD",1764693343464,0.4727,3000.4,2999.9,0.673]
["bitfinex","ETHUSD",1764693343667,0.1853,3000.9,3000.2,0.673]
["bitfinex","ETHUSD",1764693343963,0.4727,3000.8,2999.7,0.673]
["bitfinex","ETHUSD",1764693344161,0.4727,3000.8,2999.8,0.673]
["bitfinex","ETHUSD",1764693344363,1.25935773,3000.8,3000.3,0.673]
["bitfinex","ETHUSD",1764693344562,11.4250662,3000.7,2999.1,0.001]
["bitfinex","ETHUSD",1764693344765,3.33266679,3000.6,2999.2,3.33416523]
["bitfinex","ETHUSD",1764693344962,10.47070037,3000.6,2999.2,3.33416523]
["bitfinex","ETHUSD",1764693345166,0.1821,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764693345540,0.4727,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764693346762,3.80692245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764693346945,0.4727,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764693347144,1.0157,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1764693347344,0.4727,2999.5,2999.3,0.673]
["bitfinex","ETHUSD",1764693347577,0.4727,2999.5,2999.1,0.674]
["bitfinex","ETHUSD",1764693348166,0.4727,2999.5,2999.4,0.673]
["bitfinex","ETHUSD",1764693348770,0.4727,2999.5,2999.4,4.00700013]
["bitfinex","ETHUSD",1764693349140,0.543,2999.6,2999.4,4.00700013]
["bitfinex","ETHUSD",1764693349541,0.543,2999.6,2999.4,0.673]
["bitfinex","ETHUSD",1764693349867,0.543,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1764693349868,1.0157,2999.6,2999.1,3.33532224]
["bitfinex","ETHUSD",1764693350073,1.0157,2999.6,2999.1,3.33525816]
["bitfinex","ETHUSD",1764693350242,0.4727,2999.5,2999.1,3.33525816]
["bitfinex","ETHUSD",1764693350945,0.4727,2999.5,2999.2,0.673]
["bitfinex","ETHUSD",1764693351146,0.92585843,2999.5,2999.2,0.673]
["bitfinex","ETHUSD",1764693351351,0.4727,2999.5,2999.2,0.673]
["bitfinex","ETHUSD",1764693351564,0.4727,2999.4,2999.1,0.674]
["bitfinex","ETHUSD",1764693351766,0.543,2999.6,2999.4,0.673]
["bitfinex","ETHUSD",1764693351968,0.1821,2999.7,2999.6,0.673]
["bitfinex","ETHUSD",1764693352272,0.543,3000.1,2999.7,0.673]
["bitfinex","ETHUSD",1764693352447,0.4747,3000.7,2999.1,0.6694]
["bitfinex","ETHUSD",1764693352648,0.4747,3000.7,2999.2,0.4724]
["bitfinex","ETHUSD",1764693352962,0.4747,3000.7,3000.4,3.33288894]
["bitfinex","ETHUSD",1764693353164,0.4747,3000.7,3000.3,4.00595328]
["bitfinex","ETHUSD",1764693353471,3.8072907,3000.7,3000.3,0.673]
["bitfinex","ETHUSD",1764693353673,3.8072907,3000.7,3000.0,0.673]
["bitfinex","ETHUSD",1764693353674,0.43502907,3000.6,3000.0,0.673]
["bitfinex","ETHUSD",1764693353876,0.43502907,3000.6,2999.3,3.87710622]
["bitfinex","ETHUSD",1764693353877,0.4727,3000.6,3000.3,0.673]
["bitfinex","ETHUSD",1764693354448,0.4727,3000.6,2999.4,1.0154]
["bitfinex","ETHUSD",1764693354660,0.4727,3000.6,3000.0,0.673]
["bitfinex","ETHUSD",1764693354859,0.4727,3000.6,3000.3,0.673]
["bitfinex","ETHUSD",1764693355287,0.4727,3000.6,3000.2,0.673]
["bitfinex","ETHUSD",1764693356094,0.1821,2998.6,2997.1,0.0711]
["bitfinex","ETHUSD",1764693356249,0.546,2998.5,2997.1,0.0711]
["bitfinex","ETHUSD",1764693356452,1.0187,2998.5,2996.8,0.4724]
["bitfinex","ETHUSD",1764693356673,1.0187,2998.5,2996.5,13.82130704]
["bitfinex","ETHUSD",1764693356863,0.4727,2998.4,2996.7,8.51673]
["bitfinex","ETHUSD",1764693357179,0.4727,2998.4,2996.8,17.2304634]
["bitfinex","ETHUSD",1764693357343,0.4727,2998.4,2996.9,0.4724]
["bitfinex","ETHUSD",1764693357548,0.546,2998.5,2997.0,8.51673]
["bitfinex","ETHUSD",1764693357792,0.1821,2998.9,2997.0,8.51673]
["bitfinex","ETHUSD",1764693358084,0.1821,2998.9,2997.2,8.51673]
["bitfinex","ETHUSD",1764693358248,0.1821,2998.9,2997.1,0.57686558]
["bitfinex","ETHUSD",1764693358249,0.1821,2998.9,2997.4,5.664119]
["bitfinex","ETHUSD",1764693358455,0.4727,2998.8,2997.5,0.546]
["bitfinex","ETHUSD",1764693358980,0.4727,2998.8,2997.6,10.00800639]
["bitfinex","ETHUSD",1764693359177,0.1821,2998.9,2997.7,5.792239]
["bitfinex","ETHUSD",1764693359376,0.4727,2998.8,2997.6,10.00800639]
["bitfinex","ETHUSD",1764693359746,0.4727,2998.8,2997.6,13.34400852]
["bitfinex","ETHUSD",1764693359973,0.4727,2998.8,2997.6,10.00800639]
["bitfinex","ETHUSD",1764693360353,0.4727,2998.8,2997.6,6.67200426]
["bitfinex","ETHUSD",1764693360679,0.4727,2998.8,2997.6,3.33600213]
["bitfinex","ETHUSD",1764693360850,11.20091469,2998.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764693361175,11.20091469,2998.7,2996.7,3.80934459]
["bitfinex","ETHUSD",1764693361176,0.1821,2997.7,2997.2,6.6728947]
["bitfinex","ETHUSD",1764693361478,3.80758961,2998.6,2997.2,10.00934205]
["bitfinex","ETHUSD",1764693361666,0.4727,2998.6,2997.3,0.0711]
["bitfinex","ETHUSD",1764693361977,0.4727,2999.1,2997.4,8.51673]
["bitfinex","ETHUSD",1764693362176,0.4727,2999.1,2997.6,5.257764]
["bitfinex","ETHUSD",1764693362378,0.1821,2999.3,2997.6,5.257764]
["bitfinex","ETHUSD",1764693362556,0.53362987,3000.0,2997.7,8.98913]
["bitfinex","ETHUSD",1764693362762,0.6548,3000.0,2997.9,8.51673]
["bitfinex","ETHUSD",1764693362960,0.6548,3000.0,2998.2,16.67667265]
["bitfinex","ETHUSD",1764693363282,0.6548,3000.0,2998.3,8.51673]
["bitfinex","ETHUSD",1764693363579,0.1821,3000.0,2998.4,8.55008112]
["bitfinex","ETHUSD",1764693363878,0.4719,3000.5,2998.6,8.51673]
["bitfinex","ETHUSD",1764693364066,3.80469276,3000.5,2998.6,8.51673]
["bitfinex","ETHUSD",1764693364251,3.80469276,3000.5,2998.5,1.0184]
["bitfinex","ETHUSD",1764693364252,3.80469276,3000.5,2998.8,3.97079]
["bitfinex","ETHUSD",1764693364447,0.002,3000.7,2998.7,0.4724]
["bitfinex","ETHUSD",1764693364674,0.002,3000.7,2998.8,8.51673]
["bitfinex","ETHUSD",1764693364847,3.33455638,3000.7,2998.8,8.51673]
["bitfinex","ETHUSD",1764693365052,0.002,3000.7,2998.9,0.4724]
["bitfinex","ETHUSD",1764693365253,0.002,3000.7,2999.1,8.51673]
["bitfinex","ETHUSD",1764693365649,0.002,3000.7,2999.3,8.51673]
["bitfinex","ETHUSD",1764693366079,0.002,3000.7,2999.2,0.6684]
["bitfinex","ETHUSD",1764693366080,0.4727,3000.6,2999.2,0.6684]
["bitfinex","ETHUSD",1764693366286,0.4727,3000.6,2999.3,0.545]
["bitfinex","ETHUSD",1764693366589,0.38073603,3000.5,2998.2,10.1350662]
["bitfinex","ETHUSD",1764693366900,10.1350662,2998.4,2996.8,0.82810106]
["bitfinex","ETHUSD",1764693367195,6.67066906,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1764693367480,10.68000359,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1764693367687,0.4727,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1764693369150,6.67111406,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1764693369359,0.71438141,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764693369686,1.86108141,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764693369996,0.4727,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764693370288,0.551,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764693370692,0.4727,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764693371464,3.80870213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764693371656,4.57825136,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764693371852,0.4727,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764693372357,0.1907,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764693372563,0.6875,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1764693373065,4.02296429,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1764693373457,0.4968,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1764693373648,0.73584286,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764693374053,0.4968,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764693375068,3.52616429,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1764693375379,0.55,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1764693375558,0.1821,3000.0,2997.5,0.001]
["bitfinex","ETHUSD",1764693375559,0.1907,2998.9,2997.5,0.001]
["bitfinex","ETHUSD",1764693375749,0.4968,2998.6,2997.5,0.001]
["bitfinex","ETHUSD",1764693376379,0.1907,2998.9,2997.5,0.4917]
["bitfinex","ETHUSD",1764693376782,0.55,2999.0,2997.6,5.86267]
["bitfinex","ETHUSD",1764693376984,0.6875,2998.9,2997.5,0.4917]
["bitfinex","ETHUSD",1764693377283,0.6875,2998.9,2997.6,0.55]
["bitfinex","ETHUSD",1764693377480,10.5008016,2998.8,2997.6,3.33600213]
["bitfinex","ETHUSD",1764693377681,10.5008016,2998.8,2997.5,3.33708616]
["bitfinex","ETHUSD",1764693377881,1.62095016,2998.7,2997.5,0.001]
["bitfinex","ETHUSD",1764693378264,0.4968,2998.6,2997.5,6.67320824]
["bitfinex","ETHUSD",1764693378464,1.0468,2998.6,2997.5,6.67320824]
["bitfinex","ETHUSD",1764693378865,0.4968,2998.5,2997.5,6.67320824]
["bitfinex","ETHUSD",1764693379475,0.4968,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1764693379784,3.83183804,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1764693379950,7.16687608,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1764693380152,0.1907,2998.9,2997.7,8.51673]
["bitfinex","ETHUSD",1764693380383,0.4968,2999.2,2997.7,8.51673]
["bitfinex","ETHUSD",1764693380587,0.4968,2999.2,2997.8,0.4907]
["bitfinex","ETHUSD",1764693380886,3.83107007,2999.2,2997.8,0.4907]
["bitfinex","ETHUSD",1764693381267,0.4968,2999.2,2997.8,0.4907]
["bitfinex","ETHUSD",1764693381580,0.1821,2999.3,2998.0,13.34222812]
["bitfinex","ETHUSD",1764693381966,0.4968,2999.2,2998.1,0.7362]
["bitfinex","ETHUSD",1764693383073,0.4968,2999.2,2998.1,0.1872]
["bitfinex","ETHUSD",1764693383271,0.4968,2999.2,2998.2,0.549]
["bitfinex","ETHUSD",1764693383785,3.33433363,2999.1,2998.3,6.67044658]
["bitfinex","ETHUSD",1764693384282,3.83113363,2999.1,2998.2,3.88433453]
["bitfinex","ETHUSD",1764693384672,0.4968,2999.1,2998.2,7.21966906]
["bitfinex","ETHUSD",1764693384987,0.4968,2999.1,2998.2,10.55500359]
["bitfinex","ETHUSD",1764693385184,0.549,2999.5,2998.2,10.55500359]
["bitfinex","ETHUSD",1764693385185,3.33415111,2999.3,2998.2,10.55500359]
["bitfinex","ETHUSD",1764693385683,6.6683266,2999.3,2998.2,7.21966906]
["bitfinex","ETHUSD",1764693385873,6.66800026,2999.4,2998.2,7.21966906]
["bitfinex","ETHUSD",1764693386074,0.002,2999.2,2998.9,0.673]
["bitfinex","ETHUSD",1764693386389,0.002,2999.2,2998.3,1.1637]
["bitfinex","ETHUSD",1764693386585,0.0012,2999.2,2998.3,0.4907]
["bitfinex","ETHUSD",1764693386790,0.0012,2999.2,2998.5,0.673]
["bitfinex","ETHUSD",1764693387092,0.0012,2999.2,2998.9,0.673]
["bitfinex","ETHUSD",1764693387871,0.0012,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764693388491,0.0012,2999.2,2999.0,3.33444481]
["bitfinex","ETHUSD",1764693389190,0.0012,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764693389485,0.0012,2999.2,2999.1,0.1872]
["bitfinex","ETHUSD",1764693389653,0.0012,2999.2,2999.1,0.6779]
["bitfinex","ETHUSD",1764693389859,0.0012,2999.2,2999.1,4.01223363]
["bitfinex","ETHUSD",1764693390088,0.0012,2999.2,2999.1,4.68523363]
["bitfinex","ETHUSD",1764693390291,0.0012,2999.2,2999.1,4.19453363]
["bitfinex","ETHUSD",1764693390490,0.0012,2999.2,2999.1,4.55433363]
["bitfinex","ETHUSD",1764693391094,0.0012,2999.2,2999.1,5.04503363]
["bitfinex","ETHUSD",1764693391256,0.0012,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764693391457,3.508,2998.7,2997.2,0.001]
["bitfinex","ETHUSD",1764693391658,10.31561926,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1764693391858,3.33589084,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1764693392296,0.4968,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1764693394112,3.83280213,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1764693395260,3.88680626,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1764693395460,7.69371252,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1764693395661,1.0221,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1764693396277,0.551,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1764693397160,0.1636,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1764693397566,0.4711,2998.2,2997.2,0.001]
["bitfinex","ETHUSD",1764693397883,3.33533531,2998.2,2997.4,6.67244944]
["bitfinex","ETHUSD",1764693398267,0.55,2998.3,2997.4,6.67244944]
["bitfinex","ETHUSD",1764693398598,7.22050408,2998.3,2997.4,3.33622472]
["bitfinex","ETHUSD",1764693398770,3.88525204,2998.3,2997.4,3.33622472]
["bitfinex","ETHUSD",1764693398971,3.88525204,2998.3,2997.4,6.67244944]
["bitfinex","ETHUSD",1764693399286,3.88525204,2998.3,2997.6,0.4565]
["bitfinex","ETHUSD",1764693399287,0.55,2998.3,2997.6,0.4565]
["bitfinex","ETHUSD",1764693399488,0.55,2998.3,2997.4,6.67244944]
["bitfinex","ETHUSD",1764693399701,7.22044761,2998.3,2997.3,3.3372692]
["bitfinex","ETHUSD",1764693399907,0.1837,2996.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1764693400111,7.22467626,2996.4,2995.1,0.1801]
["bitfinex","ETHUSD",1764693400311,0.552,2996.3,2995.1,0.1801]
["bitfinex","ETHUSD",1764693400786,1.0231,2996.3,2995.1,0.1801]
["bitfinex","ETHUSD",1764693401115,0.552,2996.3,2995.4,0.4565]
["bitfinex","ETHUSD",1764693401321,0.1837,2996.5,2995.4,0.4565]
["bitfinex","ETHUSD",1764693401612,0.1837,2997.0,2995.8,0.4575]
["bitfinex","ETHUSD",1764693401994,0.552,2997.1,2995.9,10.01368536]
["bitfinex","ETHUSD",1764693402313,0.479,2997.9,2996.0,3.292296]
["bitfinex","ETHUSD",1764693402495,0.552,2997.8,2996.1,8.51673]
["bitfinex","ETHUSD",1764693402690,0.552,2997.8,2996.2,4.007986]
["bitfinex","ETHUSD",1764693402904,0.552,2997.8,2996.3,8.51673]
["bitfinex","ETHUSD",1764693403090,0.552,2997.8,2996.5,6.545986]
["bitfinex","ETHUSD",1764693403291,0.552,2997.8,2996.4,1.0238]
["bitfinex","ETHUSD",1764693403920,0.552,2997.8,2996.5,0.4718]
["bitfinex","ETHUSD",1764693404217,0.1837,2998.0,2996.6,10.01134617]
["bitfinex","ETHUSD",1764693404382,0.1837,2998.0,2996.6,6.67423078]
["bitfinex","ETHUSD",1764693404582,3.51926054,2998.0,2996.6,10.48314617]
["bitfinex","ETHUSD",1764693404779,0.1837,2998.0,2996.7,0.4718]
["bitfinex","ETHUSD",1764693405013,0.552,2998.2,2996.7,0.4718]
["bitfinex","ETHUSD",1764693405216,3.88736053,2998.2,2996.7,0.4718]
["bitfinex","ETHUSD",1764693405520,0.479,2998.1,2996.7,1.0238]
["bitfinex","ETHUSD",1764693405920,0.002,2997.8,2996.8,0.4718]
["bitfinex","ETHUSD",1764693406428,0.002,2997.8,2996.9,10.01034402]
["bitfinex","ETHUSD",1764693406624,0.002,2997.8,2996.9,6.67356268]
["bitfinex","ETHUSD",1764693406826,0.002,2997.8,2996.9,10.48214402]
["bitfinex","ETHUSD",1764693408421,0.002,2997.8,2996.9,10.01034402]
["bitfinex","ETHUSD",1764693408622,0.002,2997.8,2997.0,0.4718]
["bitfinex","ETHUSD",1764693409040,0.002,2997.8,2997.1,0.1988]
["bitfinex","ETHUSD",1764693409462,0.0012,2997.8,2997.1,0.1988]
["bitfinex","ETHUSD",1764693409761,3.514,2997.1,2995.8,0.001]
["bitfinex","ETHUSD",1764693409919,10.64392638,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764693410124,0.553,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764693410351,0.7475,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764693410536,3.53228371,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1764693410720,0.74230625,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693410920,0.93680625,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693412325,1.61080625,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693412516,4.27470137,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693413334,4.08020137,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693413548,3.33789512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693413753,3.33780964,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1764693414254,3.89074791,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764693414460,0.553,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764693414821,3.89070664,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764693415065,0.553,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764693415266,0.553,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1764693415447,0.1945,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764693416038,0.552,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1764693416225,1.226,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1764693416427,3.53239512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693416628,4.20639512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693416829,4.34201283,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693418089,3.33789512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764693418254,0.552,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1764693418477,3.88980287,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1764693419188,3.33744952,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1764693419644,6.67489904,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1764693419843,0.76159106,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764693420640,0.552,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1764693421045,7.22668246,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1764693422387,10.56402369,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1764693422774,3.88934123,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1764693422969,0.552,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1764693423172,3.88789268,2996.8,2995.8,0.4728]
["bitfinex","ETHUSD",1764693423777,6.67244944,2997.4,2995.8,0.4728]
["bitfinex","ETHUSD",1764693424092,0.551,2997.3,2996.2,0.673]
["bitfinex","ETHUSD",1764693424292,0.002,2996.4,2996.3,0.8718]
["bitfinex","ETHUSD",1764693424589,0.002,2996.4,2996.3,1.1448]
["bitfinex","ETHUSD",1764693424788,0.002,2996.4,2996.3,3.80924952]
["bitfinex","ETHUSD",1764693425564,0.002,2996.4,2996.3,4.48224952]
["bitfinex","ETHUSD",1764693426166,0.002,2996.4,2996.3,3.80924952]
["bitfinex","ETHUSD",1764693426392,0.002,2996.4,2996.3,4.48224952]
["bitfinex","ETHUSD",1764693427391,0.002,2996.7,2996.6,0.673]
["bitfinex","ETHUSD",1764693427594,0.002,2997.0,2996.6,0.551]
["bitfinex","ETHUSD",1764693427780,0.002,2997.0,2996.7,0.4718]
["bitfinex","ETHUSD",1764693427980,0.002,2998.1,2997.4,0.673]
["bitfinex","ETHUSD",1764693428196,0.002,2998.1,2997.7,0.1988]
["bitfinex","ETHUSD",1764693428564,0.002,2998.1,2997.7,0.6706]
["bitfinex","ETHUSD",1764693429164,0.002,2998.1,2997.7,4.00649084]
["bitfinex","ETHUSD",1764693429470,0.002,2998.1,2998.0,0.673]
["bitfinex","ETHUSD",1764693429818,0.002,2998.1,2998.0,0.55]
["bitfinex","ETHUSD",1764693429985,0.002,2998.1,2998.0,0.673]
["bitfinex","ETHUSD",1764693430305,0.002,2998.1,2998.0,0.4718]
["bitfinex","ETHUSD",1764693430679,0.002,2998.1,2998.0,1.1448]
["bitfinex","ETHUSD",1764693430880,0.002,2998.1,2998.0,4.48035703]
["bitfinex","ETHUSD",1764693431511,0.002,2998.1,2998.0,12.99708703]
["bitfinex","ETHUSD",1764693431807,0.002,2998.1,2998.0,4.48035703]
["bitfinex","ETHUSD",1764693432110,0.0012,2998.1,2998.0,4.48035703]
["bitfinex","ETHUSD",1764693432620,0.0012,2998.1,2998.0,5.03035703]
["bitfinex","ETHUSD",1764693433202,0.0012,2998.1,2998.0,0.673]
["bitfinex","ETHUSD",1764693433528,0.0012,2998.1,2997.9,0.673]
["bitfinex","ETHUSD",1764693434293,0.0012,2998.1,2997.7,0.549]
["bitfinex","ETHUSD",1764693434490,0.0012,2998.1,2997.6,0.673]
["bitfinex","ETHUSD",1764693434915,0.0012,2998.1,2997.2,0.673]
["bitfinex","ETHUSD",1764693435115,0.0973,2997.7,2997.2,0.673]
["bitfinex","ETHUSD",1764693435483,0.0973,2997.7,2997.1,0.1897]
["bitfinex","ETHUSD",1764693435912,0.0973,2997.7,2996.9,0.673]
["bitfinex","ETHUSD",1764693436498,0.0973,2997.7,2996.8,1.1624]
["bitfinex","ETHUSD",1764693436699,0.0973,2997.7,2996.8,0.4894]
["bitfinex","ETHUSD",1764693437090,3.43324456,2997.7,2996.9,6.67356268]
["bitfinex","ETHUSD",1764693437316,0.0973,2997.7,2996.9,6.67356268]
["bitfinex","ETHUSD",1764693437645,0.0012,2998.1,2997.0,1.0384]
["bitfinex","ETHUSD",1764693437850,0.0012,2998.1,2997.9,0.673]
["bitfinex","ETHUSD",1764693438153,0.0012,2998.1,2997.1,0.4894]
["bitfinex","ETHUSD",1764693438524,0.0012,2998.1,2997.2,0.549]
["bitfinex","ETHUSD",1764693438915,0.0012,2998.1,2997.2,1.7114]
["bitfinex","ETHUSD",1764693439121,0.0012,2998.1,2997.4,6.67244944]
["bitfinex","ETHUSD",1764693439343,0.0012,2998.1,2998.0,0.673]
["bitfinex","ETHUSD",1764693440214,0.0012,2998.1,2997.2,0.4894]
["bitfinex","ETHUSD",1764693440533,0.0012,2998.1,2997.2,0.549]
["bitfinex","ETHUSD",1764693440725,0.0012,2998.1,2997.6,0.673]
["bitfinex","ETHUSD",1764693440927,0.0012,2998.1,2997.3,0.673]
["bitfinex","ETHUSD",1764693441123,0.0012,2998.1,2997.3,4.00932413]
["bitfinex","ETHUSD",1764693441519,0.0012,2998.1,2997.6,0.673]
["bitfinex","ETHUSD",1764693442129,0.0973,2997.7,2997.2,0.673]
["bitfinex","ETHUSD",1764693442326,0.0973,2997.7,2996.9,0.673]
["bitfinex","ETHUSD",1764693442534,0.293,2997.7,2996.9,0.673]
["bitfinex","ETHUSD",1764693443029,3.33600213,2997.6,2996.9,4.00975869]
["bitfinex","ETHUSD",1764693443349,3.43320409,2997.7,2997.5,0.673]
["bitfinex","ETHUSD",1764693443548,3.43320409,2997.7,2996.8,0.673]
["bitfinex","ETHUSD",1764693443549,0.1957,2997.6,2996.8,0.673]
["bitfinex","ETHUSD",1764693443934,0.0973,2997.7,2997.1,0.673]
["bitfinex","ETHUSD",1764693444134,0.549,2997.9,2996.7,7.22199119]
["bitfinex","ETHUSD",1764693444135,3.98207809,2997.9,2997.6,0.673]
["bitfinex","ETHUSD",1764693444551,3.98207809,2997.9,2997.4,0.673]
["bitfinex","ETHUSD",1764693444552,0.73176429,2997.8,2997.4,0.673]
["bitfinex","ETHUSD",1764693444754,3.98198149,2997.9,2996.9,0.673]
["bitfinex","ETHUSD",1764693444976,0.6463,2997.9,2997.0,0.4894]
["bitfinex","ETHUSD",1764693445181,0.549,2997.9,2997.6,0.673]
["bitfinex","ETHUSD",1764693445457,0.0012,2998.1,2997.6,3.33595305]
["bitfinex","ETHUSD",1764693445953,0.0012,2998.1,2997.6,6.67195518]
["bitfinex","ETHUSD",1764693446157,0.0012,2998.1,2997.6,3.33595305]
["bitfinex","ETHUSD",1764693446326,0.0012,2998.1,2997.6,6.67195518]
["bitfinex","ETHUSD",1764693446531,0.0012,2998.1,2997.6,3.33595305]
["bitfinex","ETHUSD",1764693446731,0.0012,2998.1,2997.6,7.34495518]
["bitfinex","ETHUSD",1764693446944,0.0012,2998.1,2997.6,7.16135518]
["bitfinex","ETHUSD",1764693447168,0.0012,2998.1,2998.0,0.673]
["bitfinex","ETHUSD",1764693447326,0.0012,2998.1,2997.8,7.89255914]
["bitfinex","ETHUSD",1764693447531,0.0012,2998.1,2997.8,3.88377957]
["bitfinex","ETHUSD",1764693447741,0.0012,2998.1,2997.8,7.70895914]
["bitfinex","ETHUSD",1764693447943,0.0012,2998.1,2997.9,0.4894]
["bitfinex","ETHUSD",1764693448146,0.0012,2998.1,2998.0,0.673]
["bitfinex","ETHUSD",1764693448641,0.0012,2998.1,2998.0,1.1624]
["bitfinex","ETHUSD",1764693449364,0.0012,2998.1,2998.0,5.04595703]
["bitfinex","ETHUSD",1764693449730,0.0012,2998.1,2998.0,4.37295703]
["bitfinex","ETHUSD",1764693449930,0.0012,2998.1,2998.0,8.64941303]
["bitfinex","ETHUSD",1764693451679,0.0012,2998.1,2998.0,5.04595703]
["bitfinex","ETHUSD",1764693451861,0.0012,2998.1,2998.0,4.37295703]
["bitfinex","ETHUSD",1764693452455,0.0012,2998.1,2998.0,5.04595703]
["bitfinex","ETHUSD",1764693453191,0.002,2998.7,2998.4,8.51673]
["bitfinex","ETHUSD",1764693453355,0.0012,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764693453555,0.0012,2999.2,2999.1,1.8991]
["bitfinex","ETHUSD",1764693454974,0.0012,3000.7,3000.6,0.1897]
["bitfinex","ETHUSD",1764693455300,0.0012,3000.7,3000.6,4.74236679]
["bitfinex","ETHUSD",1764693455595,0.0012,3000.7,3000.6,4.06936679]
["bitfinex","ETHUSD",1764693456095,0.0012,3000.7,3000.6,4.74236679]
["bitfinex","ETHUSD",1764693456301,0.0012,3000.7,3000.6,5.23176679]
["bitfinex","ETHUSD",1764693456467,0.0012,3000.7,3000.6,4.68476679]
["bitfinex","ETHUSD",1764693456780,0.0012,3000.7,3000.6,4.55876679]
["bitfinex","ETHUSD",1764693456992,0.0012,3000.7,3000.0,0.1897]
["bitfinex","ETHUSD",1764693456993,0.0012,3000.7,3000.3,0.673]
["bitfinex","ETHUSD",1764693457189,0.0012,3000.7,3000.6,1.22]
["bitfinex","ETHUSD",1764693457755,0.0012,3000.7,3000.6,4.55266679]
["bitfinex","ETHUSD",1764693457951,0.0012,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1764693458274,0.0012,3000.7,3000.6,5.04206679]
["bitfinex","ETHUSD",1764693458681,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693458982,0.0012,3000.7,3000.6,1.22]
["bitfinex","ETHUSD",1764693459185,0.0012,3000.7,3000.6,4.00566679]
["bitfinex","ETHUSD",1764693459587,0.0012,3000.7,3000.6,5.00906679]
["bitfinex","ETHUSD",1764693459795,0.0012,3000.7,3000.6,4.00566679]
["bitfinex","ETHUSD",1764693460004,0.0012,3000.7,3000.6,4.55266679]
["bitfinex","ETHUSD",1764693460512,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693460671,0.0012,3000.7,3000.6,1.22]
["bitfinex","ETHUSD",1764693461172,0.0012,3000.7,3000.6,1.219]
["bitfinex","ETHUSD",1764693461622,0.0012,3000.7,3000.6,5.00806679]
["bitfinex","ETHUSD",1764693461770,0.0012,3000.7,3000.6,5.50216679]
["bitfinex","ETHUSD",1764693461966,0.0012,3000.7,3000.6,4.82916679]
["bitfinex","ETHUSD",1764693462171,0.0012,3000.7,3000.6,13.61889679]
["bitfinex","ETHUSD",1764693462582,0.0012,3000.7,3000.6,9.27064479]
["bitfinex","ETHUSD",1764693462776,0.0012,3000.7,3000.6,5.50216679]
["bitfinex","ETHUSD",1764693463201,0.0012,3000.7,3000.6,4.28316679]
["bitfinex","ETHUSD",1764693463401,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693463914,0.0012,3000.7,3000.6,1.646]
["bitfinex","ETHUSD",1764693464798,0.0012,3000.7,3000.6,9.48973]
["bitfinex","ETHUSD",1764693465212,0.0012,3000.7,3000.6,1.646]
["bitfinex","ETHUSD",1764693465603,0.0012,3000.7,3000.6,5.52466679]
["bitfinex","ETHUSD",1764693466000,0.0012,3000.7,3000.6,4.85166679]
["bitfinex","ETHUSD",1764693466312,0.0012,3000.7,3000.6,14.04139679]
["bitfinex","ETHUSD",1764693466821,0.0012,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764693467329,0.0012,3000.7,3000.5,0.547]
["bitfinex","ETHUSD",1764693467753,0.0012,3000.7,3000.5,3.87975219]
["bitfinex","ETHUSD",1764693468152,0.0012,3000.7,3000.5,7.21253006]
["bitfinex","ETHUSD",1764693468516,0.0012,3000.7,3000.6,1.646]
["bitfinex","ETHUSD",1764693468830,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693469030,0.0012,3000.7,3000.6,1.219]
["bitfinex","ETHUSD",1764693469248,0.2009,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693469616,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693469840,0.0012,3000.7,3000.6,4.88499345]
["bitfinex","ETHUSD",1764693470146,0.0012,3000.7,3000.6,5.52466679]
["bitfinex","ETHUSD",1764693470942,0.0012,3000.7,3000.6,4.55066679]
["bitfinex","ETHUSD",1764693471341,0.0012,3000.7,3000.6,4.85066679]
["bitfinex","ETHUSD",1764693471547,0.0012,3000.7,3000.6,5.52366679]
["bitfinex","ETHUSD",1764693471749,0.0012,3000.7,3000.6,4.55066679]
["bitfinex","ETHUSD",1764693472124,0.0012,3000.7,3000.6,5.04476679]
["bitfinex","ETHUSD",1764693472643,0.0012,3000.7,3000.6,4.49976679]
["bitfinex","ETHUSD",1764693472946,0.0012,3000.7,3000.6,4.00566679]
["bitfinex","ETHUSD",1764693473143,0.0012,3000.7,3000.5,3.33373524]
["bitfinex","ETHUSD",1764693473350,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693474049,0.0012,3000.7,3000.6,4.00566679]
["bitfinex","ETHUSD",1764693474439,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693474748,0.2009,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693474969,0.2009,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764693475259,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693475642,0.2009,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693475844,0.2009,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764693475845,0.4006,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764693476045,0.149,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764693476245,0.0012,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764693476456,0.0012,3000.7,3000.5,3.33376633]
["bitfinex","ETHUSD",1764693476658,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693476956,0.0012,3000.7,3000.5,6.6665442]
["bitfinex","ETHUSD",1764693477163,0.0012,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693477359,0.0012,3000.7,3000.6,1.646]
["bitfinex","ETHUSD",1764693477664,0.0012,3000.7,3000.6,1.218]
["bitfinex","ETHUSD",1764693477968,0.0004,3000.7,3000.6,4.55066679]
["bitfinex","ETHUSD",1764693478337,0.0004,3000.7,3000.6,4.00566679]
["bitfinex","ETHUSD",1764693478549,0.0004,3000.7,3000.6,4.55066679]
["bitfinex","ETHUSD",1764693478852,0.0004,3000.7,3000.6,5.04476679]
["bitfinex","ETHUSD",1764693479261,0.0004,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693479464,0.0004,3000.7,3000.6,4.55066679]
["bitfinex","ETHUSD",1764693479670,0.0004,3000.7,3000.6,4.00566679]
["bitfinex","ETHUSD",1764693479877,0.0004,3000.7,3000.6,4.54966679]
["bitfinex","ETHUSD",1764693480034,0.0004,3000.7,3000.6,5.52266679]
["bitfinex","ETHUSD",1764693480383,0.0004,3000.7,3000.6,13.76337179]
["bitfinex","ETHUSD",1764693480670,0.0004,3000.7,3000.6,8.53033879]
["bitfinex","ETHUSD",1764693480882,0.0004,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764693481031,0.0004,3000.7,3000.6,10.70673]
["bitfinex","ETHUSD",1764693481834,0.0004,3000.7,3000.6,14.03939679]
["bitfinex","ETHUSD",1764693483793,0.0004,3000.7,3000.6,13.36639679]
["bitfinex","ETHUSD",1764693484000,0.0004,3000.7,3000.6,14.03939679]
["bitfinex","ETHUSD",1764693486279,1e-08,3001.0,3000.9,1.1671]
["bitfinex","ETHUSD",1764693486479,0.002,3001.3,3001.2,9.18973]
["bitfinex","ETHUSD",1764693486705,0.002,3001.3,3001.2,10.22783]
["bitfinex","ETHUSD",1764693487011,0.002,3001.3,3001.2,10.70673]
["bitfinex","ETHUSD",1764693487514,1e-08,3001.7,3001.6,1.1671]
["bitfinex","ETHUSD",1764693487674,1e-08,3001.7,3001.6,19.81854018]
["bitfinex","ETHUSD",1764693487877,1e-08,3001.7,3001.6,4.4986565]
["bitfinex","ETHUSD",1764693488181,0.19970001,3001.7,3001.6,0.673]
["bitfinex","ETHUSD",1764693488509,0.19970001,3001.7,3001.6,3.8755565]
["bitfinex","ETHUSD",1764693488510,1e-08,3001.7,3001.6,3.8755565]
["bitfinex","ETHUSD",1764693488672,1e-08,3001.7,3001.6,4.3696565]
["bitfinex","ETHUSD",1764693488871,1e-08,3001.7,3001.6,12.4284055]
["bitfinex","ETHUSD",1764693489112,1e-08,3001.7,3001.6,11.7554055]
["bitfinex","ETHUSD",1764693489513,1e-08,3001.7,3001.6,22.56311568]
["bitfinex","ETHUSD",1764693489813,0.002,3003.9,3003.4,0.673]
["bitfinex","ETHUSD",1764693490014,0.002,3003.9,3003.4,4.54655983]
["bitfinex","ETHUSD",1764693490593,0.2017,3003.5,3003.3,0.544]
["bitfinex","ETHUSD",1764693490781,0.149,3003.3,3003.2,0.673]
["bitfinex","ETHUSD",1764693491109,0.002,3003.5,3003.4,0.673]
["bitfinex","ETHUSD",1764693491537,0.002,3003.5,3003.4,0.544]
["bitfinex","ETHUSD",1764693491682,0.2017,3003.5,3003.4,0.673]
["bitfinex","ETHUSD",1764693492915,0.2017,3003.5,3003.1,11.01037423]
["bitfinex","ETHUSD",1764693492916,0.002,3003.5,3003.1,11.01037423]
["bitfinex","ETHUSD",1764693493082,0.002,3003.5,3003.2,1.1497]
["bitfinex","ETHUSD",1764693493284,0.002,3003.5,3003.4,0.673]
["bitfinex","ETHUSD",1764693493989,0.002,3003.5,3003.4,4.00255983]
["bitfinex","ETHUSD",1764693494215,0.002,3003.5,3003.4,9.65829683]
["bitfinex","ETHUSD",1764693494424,0.002,3003.5,3003.4,4.28085983]
["bitfinex","ETHUSD",1764693494597,0.002,3003.5,3003.4,4.47715983]
["bitfinex","ETHUSD",1764693494786,0.002,3003.5,3003.4,8.92683683]
["bitfinex","ETHUSD",1764693494981,0.002,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764693495206,0.002,3003.5,3003.4,4.00255983]
["bitfinex","ETHUSD",1764693495614,0.002,3003.5,3003.4,4.54655983]
["bitfinex","ETHUSD",1764693495913,0.002,3003.5,3003.4,3.87355983]
["bitfinex","ETHUSD",1764693496116,0.002,3003.5,3003.4,4.54655983]
["bitfinex","ETHUSD",1764693497018,0.002,3003.5,3003.4,5.49785983]
["bitfinex","ETHUSD",1764693498819,0.002,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764693498987,0.2017,3003.5,3003.4,4.00255983]
["bitfinex","ETHUSD",1764693499626,0.002,3003.5,3003.4,4.00255983]
["bitfinex","ETHUSD",1764693499834,0.2017,3003.5,3003.4,4.00255983]
["bitfinex","ETHUSD",1764693499989,0.2017,3003.5,3003.3,0.673]
["bitfinex","ETHUSD",1764693500189,0.2017,3003.5,3003.4,0.673]
["bitfinex","ETHUSD",1764693500490,0.4014,3003.5,3003.3,0.673]
["bitfinex","ETHUSD",1764693500722,0.4014,3003.5,3002.2,10.46933423]
["bitfinex","ETHUSD",1764693500723,3.73011795,3003.5,3003.0,0.673]
["bitfinex","ETHUSD",1764693500923,0.3730118,3003.4,3003.0,0.673]
["bitfinex","ETHUSD",1764693501104,0.0012,3003.5,3002.6,1.217]
["bitfinex","ETHUSD",1764693501305,0.149,3003.1,3003.0,0.673]
["bitfinex","ETHUSD",1764693501626,0.1997,3003.4,3002.9,0.673]
["bitfinex","ETHUSD",1764693501838,0.1997,3002.3,3002.2,0.673]
["bitfinex","ETHUSD",1764693502134,0.1005,3002.7,3002.6,0.673]
["bitfinex","ETHUSD",1764693502291,0.1005,3002.7,3002.1,0.543]
["bitfinex","ETHUSD",1764693502490,0.1997,3003.3,3002.9,0.673]
["bitfinex","ETHUSD",1764693502726,0.0012,3003.5,3003.2,0.673]
["bitfinex","ETHUSD",1764693503128,0.1997,3003.3,3003.2,0.673]
["bitfinex","ETHUSD",1764693503735,0.1997,3003.3,3002.9,0.673]
["bitfinex","ETHUSD",1764693503938,0.0012,3003.5,3003.4,4.00255983]
["bitfinex","ETHUSD",1764693504728,0.2009,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764693504936,0.0012,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764693505163,0.2009,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764693505332,0.4006,3003.5,3003.2,4.00277801]
["bitfinex","ETHUSD",1764693505534,0.149,3003.3,3003.2,4.00277801]
["bitfinex","ETHUSD",1764693506658,0.0012,3003.5,3003.4,0.673]
["bitfinex","ETHUSD",1764693507451,0.0012,3003.5,3003.2,6.65955957]
["bitfinex","ETHUSD",1764693507640,0.2009,3003.5,3003.4,0.673]
["bitfinex","ETHUSD",1764693508354,0.4006,3003.5,3003.3,0.673]
["bitfinex","ETHUSD",1764693508570,0.0012,3003.5,3003.4,8.581309]
["bitfinex","ETHUSD",1764693508756,0.0012,3003.5,3003.4,9.530899]
["bitfinex","ETHUSD",1764693509471,0.0012,3003.5,3003.4,8.857899]
["bitfinex","ETHUSD",1764693509837,0.0012,3003.5,3003.4,10.68403]
["bitfinex","ETHUSD",1764693510142,0.0012,3003.5,3003.4,14.01358983]
["bitfinex","ETHUSD",1764693510343,0.0012,3003.5,3003.4,4.54555983]
["bitfinex","ETHUSD",1764693510871,0.2009,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764693511431,0.2009,3003.5,3003.4,4.00255983]
["bitfinex","ETHUSD",1764693511832,0.2009,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764693512065,0.2009,3003.5,3003.4,4.00255983]
["bitfinex","ETHUSD",1764693512382,0.0012,3003.5,3003.4,4.00255983]
["bitfinex","ETHUSD",1764693513538,0.0012,3003.5,3003.4,4.94155983]
["bitfinex","ETHUSD",1764693514859,0.0012,3003.5,3003.4,8.93548483]
["bitfinex","ETHUSD",1764693515058,0.0012,3003.5,3003.4,13.45828983]
["bitfinex","ETHUSD",1764693516666,0.002,3003.9,3003.8,9.18973]
["bitfinex","ETHUSD",1764693516838,0.002,3003.9,3003.8,8.97223]
["bitfinex","ETHUSD",1764693517037,0.002,3003.9,3003.8,10.67173]
["bitfinex","ETHUSD",1764693517568,0.002,3003.9,3003.8,10.12873]
["bitfinex","ETHUSD",1764693517960,0.002,3003.9,3003.8,1.612]
["bitfinex","ETHUSD",1764693518162,0.002,3003.9,3003.8,14.00084645]
["bitfinex","ETHUSD",1764693518570,0.002,3003.9,3003.8,7.42782245]
["bitfinex","ETHUSD",1764693518737,0.002,3003.9,3003.8,4.00211645]
["bitfinex","ETHUSD",1764693518942,0.002,3003.9,3003.8,4.54511645]
["bitfinex","ETHUSD",1764693519641,0.002,3003.9,3003.8,5.48411645]
["bitfinex","ETHUSD",1764693520336,0.002,3003.9,3003.8,4.32761645]
["bitfinex","ETHUSD",1764693520536,0.002,3003.9,3003.8,7.18651645]
["bitfinex","ETHUSD",1764693520951,0.002,3003.9,3003.8,5.00061645]
["bitfinex","ETHUSD",1764693521152,0.002,3003.9,3003.8,4.54511645]
["bitfinex","ETHUSD",1764693521351,0.002,3003.9,3003.8,13.06184645]
["bitfinex","ETHUSD",1764693521749,0.002,3003.9,3003.8,12.51884645]
["bitfinex","ETHUSD",1764693521971,0.002,3003.9,3003.8,8.71539945]
["bitfinex","ETHUSD",1764693522170,0.002,3003.9,3003.8,4.00211645]
["bitfinex","ETHUSD",1764693522471,0.002,3003.9,3003.8,4.54511645]
["bitfinex","ETHUSD",1764693523384,0.0012,3003.9,3003.8,5.02781645]
["bitfinex","ETHUSD",1764693523749,0.0012,3003.9,3003.8,4.48481645]
["bitfinex","ETHUSD",1764693523946,0.0012,3003.9,3003.8,4.54511645]
["bitfinex","ETHUSD",1764693524282,0.0012,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1764693524283,0.2009,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1764693524584,0.0482,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1764693524883,0.0482,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1764693525289,0.0964,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1764693525644,3.514,3003.6,3002.3,0.001]
["bitfinex","ETHUSD",1764693525844,0.44211467,3003.5,3002.9,0.6724]
["bitfinex","ETHUSD",1764693526065,0.0482,3003.6,3003.3,0.6724]
["bitfinex","ETHUSD",1764693526272,0.0482,3003.6,3003.1,3.32979891]
["bitfinex","ETHUSD",1764693527082,0.0012,3003.9,3003.1,7.33209135]
["bitfinex","ETHUSD",1764693527387,0.0012,3003.9,3003.1,9.98958379]
["bitfinex","ETHUSD",1764693527597,0.0012,3003.9,3003.8,0.6724]
["bitfinex","ETHUSD",1764693528102,0.0494,3003.9,3003.4,0.6724]
["bitfinex","ETHUSD",1764693528287,0.0976,3003.9,3003.1,9.98958379]
["bitfinex","ETHUSD",1764693528464,0.0494,3003.9,3003.1,9.98958379]
["bitfinex","ETHUSD",1764693528866,0.0494,3003.9,3003.6,0.6724]
["bitfinex","ETHUSD",1764693529177,0.0012,3003.9,3003.6,0.6724]
["bitfinex","ETHUSD",1764693529574,0.0012,3003.9,3003.2,0.4667]
["bitfinex","ETHUSD",1764693529793,0.0012,3003.9,3003.8,0.6724]
["bitfinex","ETHUSD",1764693529999,0.0012,3003.9,3003.8,1.0257]
["bitfinex","ETHUSD",1764693530199,0.0012,3003.9,3003.8,2.1648]
["bitfinex","ETHUSD",1764693530391,0.0012,3003.9,3003.8,7.64601145]
["bitfinex","ETHUSD",1764693531285,0.0012,3003.9,3003.8,8.58050045]
["bitfinex","ETHUSD",1764693531497,0.0012,3003.9,3003.8,9.25290045]
["bitfinex","ETHUSD",1764693532305,0.0012,3003.9,3003.8,14.01064645]
["bitfinex","ETHUSD",1764693532672,0.002,3004.2,3004.1,0.6724]
["bitfinex","ETHUSD",1764693532874,0.002,3004.2,3004.1,9.86683]
["bitfinex","ETHUSD",1764693533092,0.002,3004.6,3004.5,0.6724]
["bitfinex","ETHUSD",1764693533405,0.002,3004.6,3004.5,9.42071]
["bitfinex","ETHUSD",1764693533576,0.002,3004.6,3004.5,7.96437]
["bitfinex","ETHUSD",1764693534417,0.002,3004.6,3004.5,3.59743]
["bitfinex","ETHUSD",1764693534706,1.84517974,3003.9,3002.3,0.001]
["bitfinex","ETHUSD",1764693534879,0.18451797,3003.8,3002.3,0.001]
["bitfinex","ETHUSD",1764693535093,4.47463,3004.3,3002.7,0.546]
["bitfinex","ETHUSD",1764693535294,4.47463,3004.2,3002.7,0.001]
["bitfinex","ETHUSD",1764693535613,11.06171207,3004.6,3003.5,0.6724]
["bitfinex","ETHUSD",1764693535827,4.47463,3004.5,3002.7,0.001]
["bitfinex","ETHUSD",1764693535985,0.674,3004.3,3002.7,0.001]
["bitfinex","ETHUSD",1764693536184,0.674,3004.0,3002.7,0.546]
["bitfinex","ETHUSD",1764693536441,2.22763421,3004.4,3002.9,0.6724]
["bitfinex","ETHUSD",1764693536591,9.98568717,3004.3,3002.9,0.6724]
["bitfinex","ETHUSD",1764693536785,13.31424956,3004.3,3002.7,0.546]
["bitfinex","ETHUSD",1764693536998,0.674,3004.1,3002.7,0.546]
["bitfinex","ETHUSD",1764693537205,0.674,3003.9,3002.7,0.546]
["bitfinex","ETHUSD",1764693537417,0.674,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1764693537617,10.51671207,3004.0,3002.7,0.001]
["bitfinex","ETHUSD",1764693538118,0.674,3003.9,3002.7,0.001]
["bitfinex","ETHUSD",1764693538322,1.11907121,3003.8,3002.7,0.001]
["bitfinex","ETHUSD",1764693538614,9.98768184,3003.7,3002.7,0.001]
["bitfinex","ETHUSD",1764693539118,6.65845456,3003.7,3002.7,0.001]
["bitfinex","ETHUSD",1764693539417,3.32922728,3003.7,3002.7,0.001]
["bitfinex","ETHUSD",1764693539621,6.65845456,3003.7,3002.7,0.546]
["bitfinex","ETHUSD",1764693539826,0.77775258,3003.6,3002.7,0.546]
["bitfinex","ETHUSD",1764693539992,0.77775258,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1764693540625,6.65889794,3003.5,3002.7,0.001]
["bitfinex","ETHUSD",1764693541124,0.77775258,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1764693541425,6.65734638,3004.2,3003.4,0.6724]
["bitfinex","ETHUSD",1764693541592,7.33134638,3004.2,3003.4,0.6724]
["bitfinex","ETHUSD",1764693541921,9.98601957,3004.2,3003.4,0.6724]
["bitfinex","ETHUSD",1764693542329,6.65734638,3004.2,3003.4,0.6724]
["bitfinex","ETHUSD",1764693542665,6.6577896,3004.0,3003.2,3.87375915]
["bitfinex","ETHUSD",1764693542825,3.3288948,3004.0,3003.2,3.87375915]
["bitfinex","ETHUSD",1764693543341,9.9866844,3004.0,3003.1,0.6724]
["bitfinex","ETHUSD",1764693543943,9.9866844,3004.0,3003.4,0.6724]
["bitfinex","ETHUSD",1764693544139,6.6577896,3004.0,3003.4,0.6724]
["bitfinex","ETHUSD",1764693544346,0.66577896,3003.9,3003.1,0.195]
["bitfinex","ETHUSD",1764693544649,3.32911645,3003.8,3003.1,3.52478954]
["bitfinex","ETHUSD",1764693544856,3.99481866,3003.9,3003.1,3.52478954]
["bitfinex","ETHUSD",1764693545153,7.32385836,3003.9,3003.2,0.544]
["bitfinex","ETHUSD",1764693545353,0.73238584,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1764693546219,0.73158584,3003.8,3003.1,0.6724]
["bitfinex","ETHUSD",1764693546735,6.65845456,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764693546931,6.65845456,3003.7,3003.0,0.545]
["bitfinex","ETHUSD",1764693547158,0.73900404,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764693548357,3.32900562,3003.9,3003.0,3.33096396]
["bitfinex","ETHUSD",1764693548658,9.98701686,3003.9,3003.1,0.6724]
["bitfinex","ETHUSD",1764693549056,9.98701686,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1764693549259,0.674,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1764693549566,9.98701686,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1764693549739,1.38599692,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1764693550671,1.38599692,3003.8,3003.1,0.6724]
["bitfinex","ETHUSD",1764693550868,6.65845456,3003.7,3003.1,0.6724]
["bitfinex","ETHUSD",1764693551058,3.32922728,3003.7,3003.1,0.6724]
["bitfinex","ETHUSD",1764693551371,3.32922728,3003.7,3003.1,0.195]
["bitfinex","ETHUSD",1764693551548,6.65845456,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764693551749,0.66584546,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764693552570,0.66584546,3003.6,3003.1,0.6724]
["bitfinex","ETHUSD",1764693553072,6.65889794,3003.5,3003.1,0.6724]
["bitfinex","ETHUSD",1764693553775,6.65889794,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764693554341,6.65889794,3003.5,3003.0,0.6734]
["bitfinex","ETHUSD",1764693555150,9.98701686,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1764693555475,10.66101686,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1764693555671,1.12050169,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1764693556473,1.12050169,3003.8,3003.0,0.6734]
["bitfinex","ETHUSD",1764693556675,1.12050169,3003.8,3003.3,0.6724]
["bitfinex","ETHUSD",1764693557039,1.12050169,3003.8,3003.2,0.6724]
["bitfinex","ETHUSD",1764693557279,16.6461364,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764693557591,1.77666381,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764693558697,1.77666381,3003.6,3003.1,0.1929]
["bitfinex","ETHUSD",1764693558900,11.52926443,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764693559100,9.98867949,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764693559268,1.05316795,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764693560088,0.546,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764693560994,9.98867949,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764693560995,6.65911966,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764693561196,0.546,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764693562300,9.98768184,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764693562467,1.54476818,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764693562667,2.21876818,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764693563302,9.98834691,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764693563602,6.65889794,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764693564115,9.98834691,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764693564401,1.82731151,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764693564565,1.15331151,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764693564768,1.82731151,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764693565186,0.546,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764693565386,3.32933812,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764693565583,3.32933812,3003.6,3003.1,0.1929]
["bitfinex","ETHUSD",1764693565812,6.65867624,3003.6,3003.1,0.1929]
["bitfinex","ETHUSD",1764693566015,3.32933812,3003.6,3003.1,0.1929]
["bitfinex","ETHUSD",1764693566218,3.32933812,3003.6,3003.1,0.6554]
["bitfinex","ETHUSD",1764693566514,6.99161005,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764693567094,6.99161005,3003.6,3003.1,0.1929]
["bitfinex","ETHUSD",1764693567308,0.002,3003.8,3003.5,0.4718]
["bitfinex","ETHUSD",1764693567690,0.002,3003.8,3003.7,0.4718]
["bitfinex","ETHUSD",1764693568098,0.002,3003.8,3003.7,0.9343]
["bitfinex","ETHUSD",1764693568298,0.002,3003.8,3003.7,1.6067]
["bitfinex","ETHUSD",1764693569098,0.0012,3003.8,3003.7,0.9343]
["bitfinex","ETHUSD",1764693569400,0.002,3004.2,3004.1,0.6724]
["bitfinex","ETHUSD",1764693569601,0.002,3004.5,3004.4,0.6724]
["bitfinex","ETHUSD",1764693569811,0.002,3004.5,3004.4,1.1442]
["bitfinex","ETHUSD",1764693570010,0.002,3004.5,3004.4,1.6067]
["bitfinex","ETHUSD",1764693570905,0.002,3004.5,3004.4,0.9343]
["bitfinex","ETHUSD",1764693571091,0.002,3004.5,3004.4,0.6724]
["bitfinex","ETHUSD",1764693571491,0.002,3004.5,3004.4,1.6067]
["bitfinex","ETHUSD",1764693572314,0.002,3004.5,3004.4,0.9343]
["bitfinex","ETHUSD",1764693572515,0.002,3004.5,3004.4,1.6067]
["bitfinex","ETHUSD",1764693573654,0.002,3004.5,3004.2,0.6724]
["bitfinex","ETHUSD",1764693574309,0.002,3004.5,3004.0,3.32883197]
["bitfinex","ETHUSD",1764693574514,0.002,3004.5,3003.8,3.32909566]
["bitfinex","ETHUSD",1764693574515,0.002,3004.5,3003.5,0.4789]
["bitfinex","ETHUSD",1764693574752,0.002,3004.5,3004.4,0.6724]
["bitfinex","ETHUSD",1764693574951,0.002,3004.5,3004.4,0.4534]
["bitfinex","ETHUSD",1764693575245,0.002,3004.5,3004.4,1.6047]
["bitfinex","ETHUSD",1764693575449,0.002,3004.5,3003.4,9.98867949]
["bitfinex","ETHUSD",1764693575628,0.002,3004.5,3004.0,0.6724]
["bitfinex","ETHUSD",1764693575827,0.002,3004.5,3004.1,0.545]
["bitfinex","ETHUSD",1764693576045,0.002,3004.5,3004.1,1.0239]
["bitfinex","ETHUSD",1764693576250,0.002,3004.5,3004.4,0.6724]
["bitfinex","ETHUSD",1764693576668,0.002,3004.5,3003.3,0.1994]
["bitfinex","ETHUSD",1764693576669,18.03073624,3004.3,3002.3,0.001]
["bitfinex","ETHUSD",1764693576957,0.674,3003.7,3002.3,0.001]
["bitfinex","ETHUSD",1764693577250,0.547,3003.6,3002.3,0.001]
["bitfinex","ETHUSD",1764693577619,9.98834691,3003.5,3002.3,0.001]
["bitfinex","ETHUSD",1764693577827,1.05353469,3003.4,3002.3,0.001]
["bitfinex","ETHUSD",1764693578022,6.65889794,3003.5,3002.4,3.33165638]
["bitfinex","ETHUSD",1764693578258,0.547,3003.4,3002.4,0.001]
["bitfinex","ETHUSD",1764693578438,1.221,3003.4,3002.4,0.001]
["bitfinex","ETHUSD",1764693578640,0.547,3003.4,3002.6,0.674]
["bitfinex","ETHUSD",1764693579062,6.65889794,3003.5,3002.6,0.674]
["bitfinex","ETHUSD",1764693579268,7.32478773,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1764693580862,3.99533876,3003.5,3002.7,0.4789]
["bitfinex","ETHUSD",1764693581070,7.32478773,3003.5,3002.7,0.4789]
["bitfinex","ETHUSD",1764693581394,3.32878399,3004.1,3003.1,0.673]
["bitfinex","ETHUSD",1764693581753,9.98568717,3004.3,3003.1,0.8599]
["bitfinex","ETHUSD",1764693582367,10.65968717,3004.3,3003.1,0.8599]
["bitfinex","ETHUSD",1764693582590,9.98568717,3004.3,3003.1,3.51679065]
["bitfinex","ETHUSD",1764693582885,9.98568717,3004.3,3003.1,0.1869]
["bitfinex","ETHUSD",1764693583192,2.21956872,3004.2,3003.1,0.1869]
["bitfinex","ETHUSD",1764693583488,0.674,3004.0,3002.9,1.22]
["bitfinex","ETHUSD",1764693583788,6.65801124,3003.9,3002.9,1.22]
["bitfinex","ETHUSD",1764693583993,9.98701686,3003.9,3002.7,0.673]
["bitfinex","ETHUSD",1764693584181,0.99870169,3003.8,3002.7,0.673]
["bitfinex","ETHUSD",1764693584360,0.546,3003.7,3002.6,0.001]
["bitfinex","ETHUSD",1764693584983,0.546,3003.7,3002.6,3.33142531]
["bitfinex","ETHUSD",1764693585493,0.546,3003.7,3002.7,0.673]
["bitfinex","ETHUSD",1764693585787,6.65867624,3003.6,3002.7,0.673]
["bitfinex","ETHUSD",1764693585980,7.81192856,3003.6,3002.7,4.00332508]
["bitfinex","ETHUSD",1764693586181,7.81192856,3003.6,3002.7,0.673]
["bitfinex","ETHUSD",1764693586381,7.81192856,3003.6,3002.7,1.1695]
["bitfinex","ETHUSD",1764693586578,7.81192856,3003.6,3003.0,0.673]
["bitfinex","ETHUSD",1764693586579,3.32933812,3003.6,3003.0,0.673]
["bitfinex","ETHUSD",1764693586779,0.546,3004.0,3002.8,0.4965]
["bitfinex","ETHUSD",1764693586961,0.546,3004.0,3002.8,1.1695]
["bitfinex","ETHUSD",1764693587469,0.546,3004.0,3002.7,3.33032636]
["bitfinex","ETHUSD",1764693587669,0.546,3004.0,3003.2,0.673]
["bitfinex","ETHUSD",1764693587885,1.0532352,3003.9,3003.2,0.673]
["bitfinex","ETHUSD",1764693588087,9.98734935,3003.8,3003.2,0.673]
["bitfinex","ETHUSD",1764693588413,9.98734935,3003.8,3003.1,0.1869]
["bitfinex","ETHUSD",1764693588783,10.12459971,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764693589106,10.67059971,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1764693589271,1.61305997,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764693589481,0.546,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764693590173,10.12459971,3003.7,3002.6,0.4975]
["bitfinex","ETHUSD",1764693590174,6.65867624,3003.6,3002.6,0.4975]
["bitfinex","ETHUSD",1764693590377,0.546,3003.5,3002.8,0.673]
["bitfinex","ETHUSD",1764693590695,7.20467624,3003.6,3002.8,0.673]
["bitfinex","ETHUSD",1764693591069,10.53401436,3003.6,3002.8,0.673]
["bitfinex","ETHUSD",1764693591292,7.20467624,3003.6,3002.8,0.673]
["bitfinex","ETHUSD",1764693591517,10.53401436,3003.6,3002.8,0.673]
["bitfinex","ETHUSD",1764693591703,1.05340144,3003.5,3002.8,0.673]
["bitfinex","ETHUSD",1764693592017,1.05260144,3003.5,3002.8,0.673]
["bitfinex","ETHUSD",1764693592198,6.65911966,3003.4,3002.8,0.673]
["bitfinex","ETHUSD",1764693592517,3.32942204,3003.6,3003.1,0.673]
["bitfinex","ETHUSD",1764693592700,3.87542204,3003.6,3003.1,0.673]
["bitfinex","ETHUSD",1764693592917,3.87542204,3003.6,3003.1,0.8599]
["bitfinex","ETHUSD",1764693593127,7.20484285,3003.6,3003.1,0.8599]
["bitfinex","ETHUSD",1764693593292,7.92532714,3003.6,3002.8,0.673]
["bitfinex","ETHUSD",1764693593613,7.92532714,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1764693594021,7.92532591,3003.6,3002.8,0.673]
["bitfinex","ETHUSD",1764693594230,11.25474672,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1764693595001,0.546,3003.5,3003.0,0.673]
["bitfinex","ETHUSD",1764693595336,0.545,3003.5,3003.0,0.673]
["bitfinex","ETHUSD",1764693595833,4.5949051,3003.6,3003.1,0.6834]
["bitfinex","ETHUSD",1764693596139,7.20384162,3003.6,3003.1,0.1869]
["bitfinex","ETHUSD",1764693596534,0.545,3003.6,3003.1,0.1869]
["bitfinex","ETHUSD",1764693596910,0.545,3003.6,3003.0,0.673]
["bitfinex","ETHUSD",1764693598446,6.65889794,3003.5,3002.6,1.1705]
["bitfinex","ETHUSD",1764693598608,0.545,3003.4,3002.6,1.1705]
["bitfinex","ETHUSD",1764693600229,4.38276829,3003.5,3002.6,1.1705]
["bitfinex","ETHUSD",1764693600431,4.38276829,3003.5,3002.9,0.673]
["bitfinex","ETHUSD",1764693600612,7.71221726,3003.5,3002.9,0.673]
["bitfinex","ETHUSD",1764693600944,7.71221726,3003.5,3002.6,0.674]
["bitfinex","ETHUSD",1764693600945,11.04166623,3003.5,3002.6,0.674]
["bitfinex","ETHUSD",1764693601239,0.77122173,3003.4,3002.9,0.673]
["bitfinex","ETHUSD",1764693601535,0.77122173,3003.4,3002.7,0.4965]
["bitfinex","ETHUSD",1764693601748,1.31622173,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1764693601916,0.9028439,3003.3,3002.6,0.674]
["bitfinex","ETHUSD",1764693602112,0.544,3003.2,3002.9,0.673]
["bitfinex","ETHUSD",1764693602309,1.4468439,3003.3,3002.9,0.673]
["bitfinex","ETHUSD",1764693602514,3.32978156,3003.2,3002.9,0.673]
["bitfinex","ETHUSD",1764693602707,3.32978156,3003.2,3002.7,0.4965]
["bitfinex","ETHUSD",1764693602708,6.65956312,3003.2,3002.7,0.4965]
["bitfinex","ETHUSD",1764693602930,0.8106407,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1764693603130,0.8106407,3003.1,3002.7,0.673]
["bitfinex","ETHUSD",1764693603560,0.8106407,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1764693604263,1.4846407,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1764693604767,9.99000999,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764693604956,1.62406507,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1764693605147,0.544,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1764693605330,3.87400333,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764693605868,3.32944897,3003.5,3002.9,0.4567]
["bitfinex","ETHUSD",1764693606074,0.002,3004.0,3002.9,0.4567]
["bitfinex","ETHUSD",1764693606578,0.544,3003.8,3003.5,0.1869]
["bitfinex","ETHUSD",1764693606771,0.544,3003.8,3002.8,0.673]
["bitfinex","ETHUSD",1764693606772,3.3292701,3003.7,3002.8,0.673]
["bitfinex","ETHUSD",1764693606984,6.65856427,3003.7,3002.8,4.0032192]
["bitfinex","ETHUSD",1764693607137,7.2022379,3003.8,3002.8,4.0032192]
["bitfinex","ETHUSD",1764693607336,7.2022379,3003.8,3003.1,0.673]
["bitfinex","ETHUSD",1764693607564,7.2022379,3003.8,3002.8,3.8267192]
["bitfinex","ETHUSD",1764693607876,0.544,3003.8,3003.0,0.673]
["bitfinex","ETHUSD",1764693608182,7.20223762,3003.8,3003.0,0.673]
["bitfinex","ETHUSD",1764693608480,3.32902344,3003.9,3003.5,0.1869]
["bitfinex","ETHUSD",1764693608994,0.002,3004.0,3003.5,4.46954897]
["bitfinex","ETHUSD",1764693610158,0.002,3004.0,3003.2,0.1869]
["bitfinex","ETHUSD",1764693610365,0.002,3004.0,3003.4,0.673]
["bitfinex","ETHUSD",1764693610566,0.546,3004.0,3003.2,0.1869]
["bitfinex","ETHUSD",1764693611077,6.65801124,3003.9,3003.2,0.1869]
["bitfinex","ETHUSD",1764693611296,3.32900562,3003.9,3003.2,4.013139]
["bitfinex","ETHUSD",1764693611587,6.65801124,3003.9,3003.2,0.6834]
["bitfinex","ETHUSD",1764693611879,6.65801124,3003.9,3003.1,3.32984122]
["bitfinex","ETHUSD",1764693611880,6.65801124,3003.9,3003.1,0.8643]
["bitfinex","ETHUSD",1764693612090,6.65801124,3003.9,3003.4,0.673]
["bitfinex","ETHUSD",1764693612651,0.546,3004.0,3003.5,0.4545]
["bitfinex","ETHUSD",1764693612652,3.87493681,3004.0,3003.5,0.4545]
["bitfinex","ETHUSD",1764693613050,7.20387362,3004.0,3003.5,0.4545]
["bitfinex","ETHUSD",1764693613369,7.20387362,3004.0,3003.1,0.1913]
["bitfinex","ETHUSD",1764693613566,7.20387362,3004.0,3003.1,0.67]
["bitfinex","ETHUSD",1764693613751,7.20387362,3004.0,3003.1,3.99987343]
["bitfinex","ETHUSD",1764693613952,10.53281043,3004.0,3003.1,0.1913]
["bitfinex","ETHUSD",1764693614568,0.0012,3003.6,3003.1,0.1913]
["bitfinex","ETHUSD",1764693614881,0.0012,3003.6,3002.7,3.80901709]
["bitfinex","ETHUSD",1764693615179,0.0012,3003.6,3003.0,3.33000333]
["bitfinex","ETHUSD",1764693615552,0.5452,3003.6,3003.1,0.1913]
["bitfinex","ETHUSD",1764693615982,0.5452,3003.6,3003.2,0.4787]
["bitfinex","ETHUSD",1764693617002,0.0012,3003.6,3003.2,0.4787]
["bitfinex","ETHUSD",1764693617684,0.0012,3003.6,3003.2,1.1517]
["bitfinex","ETHUSD",1764693617915,0.0012,3003.6,3003.2,0.4787]
["bitfinex","ETHUSD",1764693618118,0.0012,3003.6,3003.1,0.1913]
["bitfinex","ETHUSD",1764693618715,0.0012,3003.6,3003.1,0.67]
["bitfinex","ETHUSD",1764693620806,0.0012,3003.6,3003.1,0.1913]
["bitfinex","ETHUSD",1764693621490,0.0012,3003.6,3003.2,0.4787]
["bitfinex","ETHUSD",1764693622310,0.0012,3003.6,3003.1,0.1913]
["bitfinex","ETHUSD",1764693622906,0.0012,3003.6,3003.1,0.67]
["bitfinex","ETHUSD",1764693623615,0.0012,3003.6,3003.1,0.1913]
["bitfinex","ETHUSD",1764693624419,0.0012,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1764693624628,0.0012,3003.6,3003.5,0.6458]
["bitfinex","ETHUSD",1764693624987,0.002,3004.0,3003.5,0.6458]
["bitfinex","ETHUSD",1764693624988,0.002,3004.0,3003.5,1.1245]
["bitfinex","ETHUSD",1764693625181,0.002,3004.0,3003.9,0.4545]
["bitfinex","ETHUSD",1764693625427,0.002,3004.0,3003.8,0.673]
["bitfinex","ETHUSD",1764693625613,0.002,3004.0,3003.9,0.4545]
["bitfinex","ETHUSD",1764693625822,0.002,3004.0,3003.9,3.78350562]
["bitfinex","ETHUSD",1764693626014,0.002,3004.0,3003.9,4.26220562]
["bitfinex","ETHUSD",1764693626642,0.002,3004.0,3003.2,0.1913]
["bitfinex","ETHUSD",1764693626643,0.5472,3004.0,3003.2,0.1913]
["bitfinex","ETHUSD",1764693626807,0.0012,3003.9,3003.1,0.673]
["bitfinex","ETHUSD",1764693627214,0.0012,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1764693627953,0.0012,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764693628124,1.55789997,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764693628907,9.98867949,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1764693629435,9.98987949,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1764693630142,0.0012,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764693631050,9.98867949,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1764693631227,6.65911966,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1764693631429,0.66591197,3003.3,3002.9,0.4797]
["bitfinex","ETHUSD",1764693631635,7.20311966,3003.4,3002.9,0.4797]
["bitfinex","ETHUSD",1764693631830,3.32955983,3003.4,3002.9,0.4797]
["bitfinex","ETHUSD",1764693632175,6.6589657,3003.5,3002.9,0.4797]
["bitfinex","ETHUSD",1764693632338,7.2029657,3003.5,3002.9,0.4797]
["bitfinex","ETHUSD",1764693632537,3.32944897,3003.5,3002.9,0.4797]
["bitfinex","ETHUSD",1764693633149,6.6589657,3003.5,3002.9,0.4797]
["bitfinex","ETHUSD",1764693633676,3.32944897,3003.5,3002.9,0.4797]
["bitfinex","ETHUSD",1764693634057,6.65887418,3003.6,3002.9,0.4797]
["bitfinex","ETHUSD",1764693634470,6.65887418,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1764693634784,7.71208822,3003.6,3002.9,0.4887]
["bitfinex","ETHUSD",1764693635777,11.04152136,3003.6,3002.9,0.4887]
["bitfinex","ETHUSD",1764693635979,11.04152136,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1764693636362,7.71208032,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1764693637478,7.71128032,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1764693637652,7.71128032,3003.6,3002.9,0.4887]
["bitfinex","ETHUSD",1764693637981,3.32863314,3003.6,3002.9,0.4887]
["bitfinex","ETHUSD",1764693638177,3.33094948,3004.0,3003.5,0.6495]
["bitfinex","ETHUSD",1764693638178,0.002,3004.0,3003.5,0.6495]
["bitfinex","ETHUSD",1764693638380,0.002,3004.0,3003.6,0.673]
["bitfinex","ETHUSD",1764693638682,0.002,3004.0,3003.6,1.1607]
["bitfinex","ETHUSD",1764693639263,0.002,3003.6,3003.1,4.00416665]
["bitfinex","ETHUSD",1764693639464,0.002,3003.6,3003.1,0.6743]
["bitfinex","ETHUSD",1764693639978,0.002,3003.6,3003.2,0.4877]
["bitfinex","ETHUSD",1764693640285,0.002,3003.6,3003.5,0.4629]
["bitfinex","ETHUSD",1764693641289,0.002,3003.6,3003.2,0.4877]
["bitfinex","ETHUSD",1764693641959,0.002,3003.6,3003.3,0.673]
["bitfinex","ETHUSD",1764693642770,0.002,3003.6,3003.5,0.4847]
["bitfinex","ETHUSD",1764693642990,0.002,3003.6,3003.5,0.9548]
["bitfinex","ETHUSD",1764693644406,0.002,3003.6,3003.5,0.4847]
["bitfinex","ETHUSD",1764693644584,0.002,3003.6,3003.4,0.673]
["bitfinex","ETHUSD",1764693644967,0.002,3003.6,3003.5,0.4847]
["bitfinex","ETHUSD",1764693645479,0.002,3003.6,3003.4,0.673]
["bitfinex","ETHUSD",1764693646593,0.002,3003.6,3003.1,0.1866]
["bitfinex","ETHUSD",1764693646796,0.002,3003.6,3003.3,0.673]
["bitfinex","ETHUSD",1764693647893,0.002,3003.6,3003.4,0.4701]
["bitfinex","ETHUSD",1764693648107,0.002,3003.6,3003.5,1.1577]
["bitfinex","ETHUSD",1764693648509,0.002,3003.6,3003.5,1.6278]
["bitfinex","ETHUSD",1764693648676,0.002,3003.6,3003.5,4.95724897]
["bitfinex","ETHUSD",1764693649203,0.002,3003.6,3003.5,4.28424897]
["bitfinex","ETHUSD",1764693649598,0.002,3003.6,3003.5,4.95724897]
["bitfinex","ETHUSD",1764693652412,0.002,3003.6,3003.5,0.9548]
["bitfinex","ETHUSD",1764693652597,0.002,3003.6,3003.5,4.95724897]
["bitfinex","ETHUSD",1764693655017,0.002,3003.6,3003.5,0.9548]
["bitfinex","ETHUSD",1764693655205,0.002,3003.6,3003.5,0.673]
["bitfinex","ETHUSD",1764693655613,0.002,3003.6,3003.5,1.1577]
["bitfinex","ETHUSD",1764693655813,0.002,3003.6,3003.5,0.673]
["bitfinex","ETHUSD",1764693657542,0.002,3003.6,3003.5,4.28424897]
["bitfinex","ETHUSD",1764693657736,0.002,3003.6,3003.5,0.4847]
["bitfinex","ETHUSD",1764693658439,0.002,3003.6,3003.5,3.81414897]
["bitfinex","ETHUSD",1764693658612,0.002,3003.6,3003.5,0.4847]
["bitfinex","ETHUSD",1764693659510,0.002,3003.6,3003.5,4.28424897]
["bitfinex","ETHUSD",1764693660137,0.002,3003.6,3003.5,0.9548]
["bitfinex","ETHUSD",1764693660342,0.0012,3003.6,3003.5,4.28424897]
["bitfinex","ETHUSD",1764693660637,0.0012,3003.6,3003.4,3.3295122]
["bitfinex","ETHUSD",1764693661038,0.0012,3003.6,3003.2,4.34286461]
["bitfinex","ETHUSD",1764693661039,0.0012,3003.6,3003.3,0.673]
["bitfinex","ETHUSD",1764693661344,0.0012,3003.6,3003.5,0.4847]
["bitfinex","ETHUSD",1764693661638,0.0012,3003.6,3003.4,0.4701]
["bitfinex","ETHUSD",1764693661942,0.0012,3003.6,3003.5,0.4847]
["bitfinex","ETHUSD",1764693662644,0.0012,3003.6,3003.5,0.9548]
["bitfinex","ETHUSD",1764693663549,0.0012,3003.6,3003.5,4.95724897]
["bitfinex","ETHUSD",1764693663742,0.0012,3003.6,3003.5,4.28424897]
["bitfinex","ETHUSD",1764693663931,0.002,3004.0,3003.9,0.673]
["bitfinex","ETHUSD",1764693664131,0.002,3004.0,3003.9,1.7007]
["bitfinex","ETHUSD",1764693664558,0.002,3004.0,3003.9,2.1708]
["bitfinex","ETHUSD",1764693664955,0.002,3004.0,3003.9,1.4978]
["bitfinex","ETHUSD",1764693665156,0.002,3004.0,3003.9,2.1708]
["bitfinex","ETHUSD",1764693665342,0.002,3004.0,3003.5,6.65889794]
["bitfinex","ETHUSD",1764693665343,0.002,3004.0,3003.7,1.216]
["bitfinex","ETHUSD",1764693665661,0.002,3004.0,3003.9,1.1577]
["bitfinex","ETHUSD",1764693665860,0.002,3004.0,3003.9,0.4847]
["bitfinex","ETHUSD",1764693666445,0.002,3004.0,3003.9,0.9548]
["bitfinex","ETHUSD",1764693666650,0.002,3004.0,3003.9,0.4847]
["bitfinex","ETHUSD",1764693666835,0.002,3004.0,3003.7,3.87219345]
["bitfinex","ETHUSD",1764693667269,0.002,3004.0,3003.9,0.4847]
["bitfinex","ETHUSD",1764693667675,0.002,3004.0,3003.9,4.95680562]
["bitfinex","ETHUSD",1764693668063,0.002,3004.0,3003.9,4.28380562]
["bitfinex","ETHUSD",1764693668255,0.002,3004.0,3003.9,4.95680562]
["bitfinex","ETHUSD",1764693669263,0.002,3004.0,3003.7,3.32920002]
["bitfinex","ETHUSD",1764693669579,0.002,3004.0,3003.9,0.673]
["bitfinex","ETHUSD",1764693670871,0.002,3004.0,3003.9,1.1577]
["bitfinex","ETHUSD",1764693671196,0.002,3004.0,3003.9,0.673]
["bitfinex","ETHUSD",1764693672375,0.0068,3004.0,3003.6,0.673]
["bitfinex","ETHUSD",1764693672573,0.0024,3003.7,3003.1,0.674]
["bitfinex","ETHUSD",1764693674095,0.0024,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764693674405,0.002,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764693674563,0.0024,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693674765,0.002,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764693674990,0.002,3004.0,3003.6,0.673]
["bitfinex","ETHUSD",1764693675376,0.0024,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764693675573,0.0024,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693675977,0.0048,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693676576,0.5478,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693677393,1.2218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693677568,4.53538,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693677780,5.20938,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693677968,8.53871812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693678595,5.02471812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693678781,8.53871812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693678993,5.02471812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693679511,4.35071812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693679895,3.80771812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693680087,4.35071812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693680419,3.33173812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693680917,3.33413812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693681304,4.00813812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693682310,3.33413812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693682510,3.87713812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693682684,4.93069702,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693682883,4.92989702,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693683280,4.38689702,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693683481,3.87393812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693685219,3.33093812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693685390,3.87393812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693686295,0.0016,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693686499,0.002,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764693686713,0.543,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764693687289,0.0036,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764693687484,0.543,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764693688088,0.002,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1764693688288,6.6582329,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764693688489,0.0016,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693689347,0.543,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693690421,3.87393812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693692225,3.87553812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693693013,3.87393812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693693253,4.59465501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693694073,4.05165501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693694365,3.87433812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693696650,3.87593812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693696850,4.55153812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693697236,3.87753812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693697763,4.55153812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693697933,4.66561501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693698137,4.12101501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693698337,4.66401501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693699654,5.33961501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693700043,4.66561501,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764693700361,15.32762937,3003.6,3002.4,0.9221575]
["bitfinex","ETHUSD",1764693700679,9.98867949,3003.4,3002.4,0.673]
["bitfinex","ETHUSD",1764693702463,0.2439,3003.3,3002.3,0.4742]
["bitfinex","ETHUSD",1764693702665,10.66367732,3003.1,3002.3,0.4742]
["bitfinex","ETHUSD",1764693702855,9.98967732,3003.1,3002.3,0.4742]
["bitfinex","ETHUSD",1764693703179,1.05326773,3003.0,3002.3,0.4742]
["bitfinex","ETHUSD",1764693704483,9.98967732,3003.1,3002.9,0.4928]
["bitfinex","ETHUSD",1764693704484,3.32989244,3003.1,3002.9,0.4928]
["bitfinex","ETHUSD",1764693704686,3.87300333,3003.0,3002.4,0.673]
["bitfinex","ETHUSD",1764693704851,7.20300666,3003.0,3002.4,0.673]
["bitfinex","ETHUSD",1764693705057,7.20300666,3003.0,3002.5,0.4732]
["bitfinex","ETHUSD",1764693705884,10.53220999,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1764693706084,1.053221,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1764693706463,1.175121,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1764693706662,9.99067536,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1764693707475,0.543,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1764693708391,0.7869,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1764693708572,1.07775754,3002.6,3002.3,0.001]
["bitfinex","ETHUSD",1764693708888,6.66111572,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1764693709588,0.542,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764693710209,3.33055786,3002.5,3002.3,0.4938]
["bitfinex","ETHUSD",1764693710362,0.542,3002.4,3002.3,0.4938]
["bitfinex","ETHUSD",1764693710879,3.87266879,3002.4,3002.3,0.4938]
["bitfinex","ETHUSD",1764693711270,4.70076721,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764693711466,0.2429,3001.7,3000.2,0.001]
["bitfinex","ETHUSD",1764693711682,0.3638,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764693711868,1.29,3001.6,3000.2,0.001]
["bitfinex","ETHUSD",1764693712203,0.1209,3001.5,3000.5,0.4742]
["bitfinex","ETHUSD",1764693712496,0.542,3001.4,3000.5,0.4742]
["bitfinex","ETHUSD",1764693712998,6.66377902,3001.3,3000.5,0.4742]
["bitfinex","ETHUSD",1764693713389,0.542,3001.2,3000.5,0.4742]
["bitfinex","ETHUSD",1764693713700,0.542,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1764693713902,0.2429,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764693714200,0.7849,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764693714591,0.2429,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764693714788,0.542,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764693714969,0.674,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764693715172,3.33266679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764693715668,3.57556679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764693716592,17.28508385,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764693716795,0.7376,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693717300,4.85650003,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693717504,3.39660003,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693717703,4.54894773,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693718290,4.79184773,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693718496,5.03474773,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693718674,5.70874773,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693718874,4.79184773,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693719688,5.03474773,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693720013,5.70874773,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764693720304,5.70874773,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764693720607,0.674,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764693720809,11.04905027,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764693720988,0.57087477,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764693721309,10.67000159,3001.2,3000.1,0.6833]
["bitfinex","ETHUSD",1764693721607,6.66400106,3001.2,3000.2,0.4928]
["bitfinex","ETHUSD",1764693721807,0.543,3001.1,3000.2,0.966]
["bitfinex","ETHUSD",1764693722017,0.543,3001.1,3000.3,0.4732]
["bitfinex","ETHUSD",1764693722507,3.33200053,3001.2,3000.3,0.4732]
["bitfinex","ETHUSD",1764693722911,6.66266906,3001.8,3001.1,0.6833]
["bitfinex","ETHUSD",1764693723117,6.663113,3001.6,3001.1,0.6833]
["bitfinex","ETHUSD",1764693723315,9.9946695,3001.6,3000.9,0.1905]
["bitfinex","ETHUSD",1764693723488,10.2375695,3001.6,3000.2,3.80629906]
["bitfinex","ETHUSD",1764693723682,0.674,3001.5,3000.2,3.80629906]
["bitfinex","ETHUSD",1764693723888,0.543,3001.4,3000.4,0.673]
["bitfinex","ETHUSD",1764693724288,0.543,3001.4,3000.5,0.4732]
["bitfinex","ETHUSD",1764693724711,10.9115695,3001.6,3000.5,0.4732]
["bitfinex","ETHUSD",1764693724907,1.80212314,3001.5,3000.7,0.673]
["bitfinex","ETHUSD",1764693725230,6.663113,3001.6,3000.5,0.4732]
["bitfinex","ETHUSD",1764693725231,6.66333302,3001.6,3000.5,0.4732]
["bitfinex","ETHUSD",1764693725396,0.543,3001.5,3000.5,0.4732]
["bitfinex","ETHUSD",1764693725992,0.543,3001.5,3000.5,3.8059589]
["bitfinex","ETHUSD",1764693726330,0.543,3001.4,3000.7,0.673]
["bitfinex","ETHUSD",1764693726725,0.543,3001.4,3000.8,0.4732]
["bitfinex","ETHUSD",1764693727085,6.66377902,3001.3,3000.8,0.4732]
["bitfinex","ETHUSD",1764693727292,10.71634643,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1764693727833,0.7206779,3001.3,3001.2,0.1905]
["bitfinex","ETHUSD",1764693728127,0.543,3001.3,3000.6,0.4732]
["bitfinex","ETHUSD",1764693728590,0.5422,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1764693729226,9.99600159,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1764693729439,6.66400106,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1764693729786,9.99600159,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1764693730000,1.12122016,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1764693730428,0.542,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764693731425,7.20666726,3000.9,3000.5,0.4742]
["bitfinex","ETHUSD",1764693731795,7.20666726,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1764693731991,7.32756726,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1764693732216,10.65990089,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1764693732406,1.06599009,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764693733192,6.66511146,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764693733826,3.3317785,3001.4,3000.6,0.9276]
["bitfinex","ETHUSD",1764693734027,6.663557,3001.4,3000.7,0.9276]
["bitfinex","ETHUSD",1764693734333,0.002,3002.0,3001.3,0.6571]
["bitfinex","ETHUSD",1764693734491,0.002,3002.0,3001.5,0.4671]
["bitfinex","ETHUSD",1764693734691,3.33139575,3001.8,3001.5,1.1401]
["bitfinex","ETHUSD",1764693734932,3.3335565,3001.6,3001.5,0.673]
["bitfinex","ETHUSD",1764693735100,3.3335565,3001.6,3001.3,0.19]
["bitfinex","ETHUSD",1764693735101,6.665113,3001.6,3001.3,0.19]
["bitfinex","ETHUSD",1764693735309,6.663557,3001.4,3000.9,0.19]
["bitfinex","ETHUSD",1764693735728,3.99819437,3001.5,3001.0,0.4605]
["bitfinex","ETHUSD",1764693735931,6.66336614,3001.5,3001.3,0.4671]
["bitfinex","ETHUSD",1764693736134,6.66336614,3001.5,3001.0,0.4605]
["bitfinex","ETHUSD",1764693736630,9.99504921,3001.5,3000.9,0.19]
["bitfinex","ETHUSD",1764693736836,9.99504921,3001.5,3000.6,0.4605]
["bitfinex","ETHUSD",1764693737005,6.66336614,3001.5,3000.6,0.4605]
["bitfinex","ETHUSD",1764693737211,7.20536614,3001.5,3000.6,0.4605]
["bitfinex","ETHUSD",1764693737410,1.0538927,3001.4,3000.6,0.4605]
["bitfinex","ETHUSD",1764693737931,1.0538927,3001.4,3000.8,0.673]
["bitfinex","ETHUSD",1764693738136,7.20536614,3001.5,3001.3,0.6571]
["bitfinex","ETHUSD",1764693738450,3.33168307,3001.5,3001.4,0.9276]
["bitfinex","ETHUSD",1764693738613,6.66336614,3001.5,3001.3,0.19]
["bitfinex","ETHUSD",1764693738813,3.33168307,3001.5,3001.4,0.4671]
["bitfinex","ETHUSD",1764693739445,0.96362439,3001.5,3000.9,0.19]
["bitfinex","ETHUSD",1764693739736,0.96362439,3001.5,2999.8,0.001]
["bitfinex","ETHUSD",1764693739737,0.674,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764693739913,0.4805,2999.9,2998.5,0.19]
["bitfinex","ETHUSD",1764693740106,10.13395027,2999.6,2998.5,0.19]
["bitfinex","ETHUSD",1764693740307,0.542,2999.5,2998.5,0.19]
["bitfinex","ETHUSD",1764693740533,1.06759503,2999.4,2998.5,0.19]
["bitfinex","ETHUSD",1764693741112,0.542,2999.5,2998.5,0.19]
["bitfinex","ETHUSD",1764693741506,10.0010001,2999.7,2998.6,0.4605]
["bitfinex","ETHUSD",1764693741702,13.46714305,3000.2,2998.6,0.4605]
["bitfinex","ETHUSD",1764693741703,13.46710633,3000.2,2998.9,0.673]
["bitfinex","ETHUSD",1764693741908,0.542,3000.1,2998.6,0.4605]
["bitfinex","ETHUSD",1764693742347,0.542,3000.1,2998.6,1.1335]
["bitfinex","ETHUSD",1764693742640,2.40085745,3000.0,2998.6,1.1335]
["bitfinex","ETHUSD",1764693742837,2.40085745,3000.0,2998.6,0.673]
["bitfinex","ETHUSD",1764693743044,2.40085745,3000.0,2998.7,0.4605]
["bitfinex","ETHUSD",1764693743264,2.40085745,3000.0,2998.8,0.673]
["bitfinex","ETHUSD",1764693743455,0.542,3000.1,2998.8,0.673]
["bitfinex","ETHUSD",1764693743637,6.66666666,3000.0,2998.9,3.795056]
["bitfinex","ETHUSD",1764693744035,6.66666666,3000.0,2999.0,0.4605]
["bitfinex","ETHUSD",1764693744421,6.66666666,3000.0,2999.1,0.19]
["bitfinex","ETHUSD",1764693744629,6.66711114,2999.8,2999.1,0.19]
["bitfinex","ETHUSD",1764693744961,6.66711114,2999.8,2999.2,0.4605]
["bitfinex","ETHUSD",1764693745460,3.33355557,2999.8,2999.2,0.4605]
["bitfinex","ETHUSD",1764693745773,6.66711114,2999.8,2999.2,0.4605]
["bitfinex","ETHUSD",1764693746041,3.33355557,2999.8,2999.2,0.4605]
["bitfinex","ETHUSD",1764693746657,7.0004667,2999.8,2999.2,0.4605]
["bitfinex","ETHUSD",1764693746951,7.0004667,2999.8,2998.5,0.191]
["bitfinex","ETHUSD",1764693746952,0.0964,2999.3,2998.5,0.191]
["bitfinex","ETHUSD",1764693747166,10.13395027,2999.2,2998.5,0.191]
["bitfinex","ETHUSD",1764693747464,10.59975027,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1764693747639,0.4103,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764693747815,1.6263,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1764693748011,0.1195,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693748617,0.5855,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693748819,3.92061205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693749061,4.71023337,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693749242,4.24423337,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693750263,3.33511205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693750568,3.45811205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693751058,3.33511205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693751263,3.45811205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693751460,3.45731205,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764693751766,0.674,2998.3,2997.4,0.19]
["bitfinex","ETHUSD",1764693751955,8.46918704,2998.1,2997.4,0.19]
["bitfinex","ETHUSD",1764693752832,3.33544578,2998.1,2997.4,0.6505]
["bitfinex","ETHUSD",1764693753033,0.542,2998.2,2997.6,0.673]
["bitfinex","ETHUSD",1764693753363,3.33535314,2998.2,2997.6,0.673]
["bitfinex","ETHUSD",1764693753568,3.33535314,2998.2,2997.4,0.19]
["bitfinex","ETHUSD",1764693753752,3.33521899,2998.4,2998.1,0.6612]
["bitfinex","ETHUSD",1764693753949,6.67043798,2998.4,2998.1,0.6612]
["bitfinex","ETHUSD",1764693754961,6.67043798,2998.4,2998.1,0.1923]
["bitfinex","ETHUSD",1764693756448,3.33521899,2998.4,2998.1,0.6814]
["bitfinex","ETHUSD",1764693756851,3.87803356,2998.5,2998.2,0.4891]
["bitfinex","ETHUSD",1764693757034,7.21306712,2998.5,2998.1,0.1923]
["bitfinex","ETHUSD",1764693757371,3.87803356,2998.5,2998.1,0.6814]
["bitfinex","ETHUSD",1764693757663,3.33503356,2998.5,2998.1,1.3544]
["bitfinex","ETHUSD",1764693757867,11.5464838,2998.7,2998.2,0.4891]
["bitfinex","ETHUSD",1764693758090,10.54433349,2999.6,2998.6,0.4689]
["bitfinex","ETHUSD",1764693758259,7.21055566,2999.6,2998.8,0.673]
["bitfinex","ETHUSD",1764693758454,0.73493557,2999.5,2998.8,0.673]
["bitfinex","ETHUSD",1764693758650,3.87677783,2999.6,2998.9,0.4891]
["bitfinex","ETHUSD",1764693758862,3.87677783,2999.6,2998.9,3.82356256]
["bitfinex","ETHUSD",1764693759054,7.21055566,2999.6,2998.9,0.4891]
["bitfinex","ETHUSD",1764693760180,0.543,2999.6,2998.9,3.82364828]
["bitfinex","ETHUSD",1764693760474,3.87679709,2999.6,2998.9,3.82364828]
["bitfinex","ETHUSD",1764693760680,7.21059418,2999.6,2999.0,0.4891]
["bitfinex","ETHUSD",1764693760843,0.1882,3000.0,2999.5,0.6612]
["bitfinex","ETHUSD",1764693761040,3.33344444,2999.9,2999.5,0.6612]
["bitfinex","ETHUSD",1764693761260,6.66688888,2999.9,2999.5,0.6612]
["bitfinex","ETHUSD",1764693761486,3.33344444,2999.9,2999.5,0.6612]
["bitfinex","ETHUSD",1764693761685,0.002,3000.1,2999.8,0.4689]
["bitfinex","ETHUSD",1764693761987,6.66847108,3000.1,2999.5,0.1923]
["bitfinex","ETHUSD",1764693762871,0.002,3000.1,2999.5,0.1923]
["bitfinex","ETHUSD",1764693763072,0.002,2999.6,2999.2,0.1847]
["bitfinex","ETHUSD",1764693763974,0.002,2999.6,2999.2,0.6543]
["bitfinex","ETHUSD",1764693764177,0.002,2999.6,2999.5,0.4952]
["bitfinex","ETHUSD",1764693764865,0.002,2999.6,2999.5,0.9648]
["bitfinex","ETHUSD",1764693765268,0.002,2999.6,2999.2,0.1847]
["bitfinex","ETHUSD",1764693766069,0.002,2999.6,2999.5,0.4952]
["bitfinex","ETHUSD",1764693766457,0.002,2999.6,2999.2,0.6543]
["bitfinex","ETHUSD",1764693767196,0.002,2999.6,2999.3,0.4696]
["bitfinex","ETHUSD",1764693767750,0.002,2999.6,2999.2,0.1847]
["bitfinex","ETHUSD",1764693768083,0.66891111,2999.6,2999.2,0.1847]
["bitfinex","ETHUSD",1764693768250,0.66891111,2999.6,2999.0,0.4696]
["bitfinex","ETHUSD",1764693769377,0.66891111,2999.6,2998.8,0.673]
["bitfinex","ETHUSD",1764693769684,3.33388898,2999.5,2999.1,0.673]
["bitfinex","ETHUSD",1764693769887,10.00166694,2999.5,2998.7,0.673]
["bitfinex","ETHUSD",1764693770189,1.0670578,2999.4,2998.8,0.4696]
["bitfinex","ETHUSD",1764693770898,1.0670578,2999.4,2998.2,0.673]
["bitfinex","ETHUSD",1764693771050,1.0670578,2999.4,2998.0,3.33651406]
["bitfinex","ETHUSD",1764693771051,1.0265,2999.3,2998.4,0.4696]
["bitfinex","ETHUSD",1764693771395,1.0265,2999.3,2998.2,0.673]
["bitfinex","ETHUSD",1764693771573,14.03074558,2999.2,2998.1,0.6619]
["bitfinex","ETHUSD",1764693771781,0.674,2999.1,2998.1,0.1923]
["bitfinex","ETHUSD",1764693771948,10.21202313,2999.2,2998.2,0.4696]
["bitfinex","ETHUSD",1764693772350,0.4845,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1764693772588,2.14447456,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1764693772771,2.14447456,2999.0,2998.1,0.1847]
["bitfinex","ETHUSD",1764693772772,0.542,2998.9,2998.1,0.1847]
["bitfinex","ETHUSD",1764693773178,1.0265,2998.9,2998.1,0.1847]
["bitfinex","ETHUSD",1764693773379,1.0265,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1764693773599,0.674,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1764693773891,0.0649,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764693774294,0.0641,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764693774798,0.542,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764693775652,6.6702241,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764693775895,3.33511205,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764693776078,6.6702241,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764693776282,7.14870699,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764693776652,10.48381904,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764693776858,0.0641,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764693777258,0.4845,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764693777456,0.7633207,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1764693777796,3.33544578,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764693778160,6.67089156,2998.1,2997.5,0.673]
["bitfinex","ETHUSD",1764693778685,6.67089156,2998.1,2997.5,1.1426]
["bitfinex","ETHUSD",1764693779463,6.67089156,2998.1,2997.6,0.4696]
["bitfinex","ETHUSD",1764693779672,0.74342123,2998.0,2997.4,0.816]
["bitfinex","ETHUSD",1764693779872,6.6713366,2997.9,2997.4,0.816]
["bitfinex","ETHUSD",1764693780391,6.6713366,2997.9,2997.4,1.2856]
["bitfinex","ETHUSD",1764693780584,0.1951,2997.5,2997.0,0.19]
["bitfinex","ETHUSD",1764693780910,0.4845,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764693781062,1.10797049,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764693781421,0.1951,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764693781721,1.4111,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764693781916,0.7371,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764693782079,7.77984909,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764693782286,7.77984909,2997.7,2996.3,0.001]
["bitfinex","ETHUSD",1764693782287,0.1306,2996.9,2994.2,0.17399746]
["bitfinex","ETHUSD",1764693782471,0.1306,2996.9,2994.0,0.1847]
["bitfinex","ETHUSD",1764693782472,0.674,2995.5,2994.0,0.1847]
["bitfinex","ETHUSD",1764693782672,0.542,2995.4,2994.1,0.4696]
["bitfinex","ETHUSD",1764693783010,2.44499899,2995.4,2994.1,0.4696]
["bitfinex","ETHUSD",1764693783213,0.3118999,2995.3,2994.3,0.673]
["bitfinex","ETHUSD",1764693783394,0.7375,2995.4,2994.4,0.4696]
["bitfinex","ETHUSD",1764693783714,1.222,2995.4,2994.4,0.4696]
["bitfinex","ETHUSD",1764693784068,6.67712748,2995.3,2994.4,0.4696]
["bitfinex","ETHUSD",1764693784272,3.33804189,2995.8,2994.4,0.4696]
["bitfinex","ETHUSD",1764693784273,6.67601308,2995.8,2994.6,0.673]
["bitfinex","ETHUSD",1764693784509,10.01401962,2995.8,2994.7,0.4696]
["bitfinex","ETHUSD",1764693784800,1.08762196,2995.7,2994.9,0.673]
["bitfinex","ETHUSD",1764693785001,1.08762196,2995.7,2994.8,0.673]
["bitfinex","ETHUSD",1764693785502,1.08762196,2995.7,2994.9,1.1426]
["bitfinex","ETHUSD",1764693785703,3.33800654,2995.8,2994.9,1.1426]
["bitfinex","ETHUSD",1764693785906,3.33701707,2996.7,2995.7,0.4952]
["bitfinex","ETHUSD",1764693785907,0.7375,2996.5,2995.7,0.4952]
["bitfinex","ETHUSD",1764693786081,6.67467626,2996.4,2995.7,1.1682]
["bitfinex","ETHUSD",1764693786401,10.01201439,2996.4,2995.7,1.1682]
["bitfinex","ETHUSD",1764693786602,6.67467626,2996.4,2995.3,0.673]
["bitfinex","ETHUSD",1764693786905,0.68701763,2996.3,2995.4,0.1847]
["bitfinex","ETHUSD",1764693787100,0.68701763,2996.3,2995.4,0.6543]
["bitfinex","ETHUSD",1764693787302,0.1809,2995.5,2994.7,0.673]
["bitfinex","ETHUSD",1764693787501,0.4393,2995.5,2994.7,0.673]
["bitfinex","ETHUSD",1764693788080,3.33845229,2995.4,2994.8,0.4696]
["bitfinex","ETHUSD",1764693788312,6.67690458,2995.4,2994.8,0.4696]
["bitfinex","ETHUSD",1764693788701,7.34459504,2995.4,2994.5,0.4696]
["bitfinex","ETHUSD",1764693789009,7.34459504,2995.4,2994.7,0.673]
["bitfinex","ETHUSD",1764693789312,3.33823216,2995.6,2995.3,0.6799]
["bitfinex","ETHUSD",1764693789680,6.67646432,2995.6,2995.3,0.6799]
["bitfinex","ETHUSD",1764693790221,0.2584,2995.4,2994.4,0.4696]
["bitfinex","ETHUSD",1764693790391,6.67605833,2995.8,2994.7,1.1426]
["bitfinex","ETHUSD",1764693790705,0.68569583,2995.7,2994.7,1.1426]
["bitfinex","ETHUSD",1764693791685,0.68569583,2995.7,2994.0,0.1847]
["bitfinex","ETHUSD",1764693791886,0.674,2995.3,2994.1,1.1344]
["bitfinex","ETHUSD",1764693792102,0.674,2995.2,2994.1,1.1344]
["bitfinex","ETHUSD",1764693792307,10.01636004,2995.1,2994.1,1.1344]
["bitfinex","ETHUSD",1764693792514,10.01636004,2995.1,2994.0,0.1847]
["bitfinex","ETHUSD",1764693792697,0.674,2994.8,2993.6,1.3191]
["bitfinex","ETHUSD",1764693792898,0.674,2994.6,2993.6,1.3191]
["bitfinex","ETHUSD",1764693793213,0.674,2994.6,2993.6,0.6461]
["bitfinex","ETHUSD",1764693793408,0.84505,2994.5,2993.6,0.6461]
["bitfinex","ETHUSD",1764693793609,0.17105,2994.5,2993.7,0.4614]
["bitfinex","ETHUSD",1764693793801,0.543,2994.7,2993.7,0.4614]
["bitfinex","ETHUSD",1764693794209,6.6786883,2994.6,2993.7,0.4614]
["bitfinex","ETHUSD",1764693794515,0.4935,2995.5,2994.6,0.678]
["bitfinex","ETHUSD",1764693794715,0.543,2995.4,2994.6,0.678]
["bitfinex","ETHUSD",1764693795210,0.543,2995.4,2994.1,0.543]
["bitfinex","ETHUSD",1764693795211,1.64811882,2995.4,2994.4,0.1847]
["bitfinex","ETHUSD",1764693795410,0.543,2995.4,2994.4,0.1847]
["bitfinex","ETHUSD",1764693795713,0.543,2995.4,2994.5,0.4614]
["bitfinex","ETHUSD",1764693796299,0.543,2995.4,2994.4,0.1847]
["bitfinex","ETHUSD",1764693796300,10.01569122,2995.3,2994.4,0.1847]
["bitfinex","ETHUSD",1764693796503,0.674,2995.2,2994.4,0.1847]
["bitfinex","ETHUSD",1764693796713,6.67712748,2995.3,2994.4,0.1847]
["bitfinex","ETHUSD",1764693797029,11.07074382,2995.3,2994.5,0.4614]
["bitfinex","ETHUSD",1764693797209,0.4935,2995.2,2994.4,0.1847]
["bitfinex","ETHUSD",1764693797522,7.73218008,2995.3,2994.2,0.1847]
["bitfinex","ETHUSD",1764693797708,1.32101801,2995.2,2994.2,0.1847]
["bitfinex","ETHUSD",1764693797911,1.32101801,2995.2,2994.1,0.1847]
["bitfinex","ETHUSD",1764693798219,13.35603856,2994.9,2994.1,0.1847]
["bitfinex","ETHUSD",1764693798516,13.35603856,2994.9,2993.8,0.4614]
["bitfinex","ETHUSD",1764693798517,1.0365,2994.8,2993.8,0.4614]
["bitfinex","ETHUSD",1764693798727,1.0365,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1764693798889,1.43925386,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764693799095,0.543,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1764693799290,6.67801928,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764693799717,6.67801928,2994.9,2994.5,0.4624]
["bitfinex","ETHUSD",1764693799902,3.33878668,2995.1,2994.5,0.4624]
["bitfinex","ETHUSD",1764693800304,3.33867521,2995.2,2994.5,0.4624]
["bitfinex","ETHUSD",1764693800506,0.72202788,2995.1,2994.5,0.4624]
["bitfinex","ETHUSD",1764693800824,6.67735042,2995.2,2994.5,0.4624]
["bitfinex","ETHUSD",1764693802433,3.33867521,2995.2,2994.5,3.8018247]
["bitfinex","ETHUSD",1764693802605,0.4935,2995.8,2995.1,0.678]
["bitfinex","ETHUSD",1764693802807,6.67601308,2995.8,2995.1,0.678]
["bitfinex","ETHUSD",1764693803027,4.02369785,2995.8,2995.2,0.4614]
["bitfinex","ETHUSD",1764693803343,0.543,2996.0,2995.7,0.4933]
["bitfinex","ETHUSD",1764693803344,3.33792253,2995.9,2995.7,0.4933]
["bitfinex","ETHUSD",1764693803817,0.5494,2995.8,2995.1,0.1847]
["bitfinex","ETHUSD",1764693804018,9.36217442,2995.8,2994.7,0.4614]
["bitfinex","ETHUSD",1764693804400,6.6764588,2995.6,2994.7,0.4614]
["bitfinex","ETHUSD",1764693804638,3.3382294,2995.6,2995.0,0.673]
["bitfinex","ETHUSD",1764693804813,6.6764588,2995.6,2995.0,0.673]
["bitfinex","ETHUSD",1764693805018,6.6764588,2995.6,2995.1,0.1847]
["bitfinex","ETHUSD",1764693805398,6.6764588,2995.6,2995.1,0.6461]
["bitfinex","ETHUSD",1764693805824,6.6764588,2995.6,2995.2,0.4614]
["bitfinex","ETHUSD",1764693806217,7.34410468,2995.6,2995.1,0.1847]
["bitfinex","ETHUSD",1764693806526,7.34410468,2995.6,2995.1,0.6461]
["bitfinex","ETHUSD",1764693806720,10.68233408,2995.6,2995.1,0.1847]
["bitfinex","ETHUSD",1764693806917,10.68233408,2995.6,2994.7,0.4614]
["bitfinex","ETHUSD",1764693807118,10.68233408,2995.6,2994.7,1.1344]
["bitfinex","ETHUSD",1764693807119,0.4935,2995.5,2994.7,1.1344]
["bitfinex","ETHUSD",1764693807319,1.11758341,2995.4,2994.7,1.1344]
["bitfinex","ETHUSD",1764693807918,1.11758341,2995.4,2994.8,0.4614]
["bitfinex","ETHUSD",1764693808606,1.11758341,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1764693808607,11.18319122,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1764693808812,10.50919122,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1764693809432,6.67712748,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1764693809616,1.11332194,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1764693809937,1.11332194,2995.2,2994.6,0.673]
["bitfinex","ETHUSD",1764693810838,1.11332194,2995.2,2994.6,1.1344]
["bitfinex","ETHUSD",1764693810839,6.67757336,2995.1,2994.6,1.1344]
["bitfinex","ETHUSD",1764693811212,6.67757336,2995.1,2994.7,0.4614]
["bitfinex","ETHUSD",1764693811535,6.67757336,2995.1,2994.7,0.4114]
["bitfinex","ETHUSD",1764693811736,3.33878668,2995.1,2994.7,0.4114]
["bitfinex","ETHUSD",1764693812040,6.67757336,2995.1,2994.7,0.4114]
["bitfinex","ETHUSD",1764693813037,6.67668168,2995.5,2995.0,0.4933]
["bitfinex","ETHUSD",1764693813396,1.05579976,2995.4,2995.0,0.4933]
["bitfinex","ETHUSD",1764693813941,1.05579976,2995.4,2995.0,0.9547]
["bitfinex","ETHUSD",1764693814353,1.05579976,2995.4,2995.1,0.1847]
["bitfinex","ETHUSD",1764693814648,1.05579976,2995.4,2995.1,0.6461]
["bitfinex","ETHUSD",1764693814936,0.7277,2995.9,2995.3,0.4933]
["bitfinex","ETHUSD",1764693814937,6.67610191,2995.8,2995.3,0.4933]
["bitfinex","ETHUSD",1764693815109,10.01419728,2995.8,2995.3,0.4933]
["bitfinex","ETHUSD",1764693815310,0.2952,2995.4,2994.8,0.543]
["bitfinex","ETHUSD",1764693815510,0.2952,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1764693815807,0.2952,2995.4,2994.5,1.0054]
["bitfinex","ETHUSD",1764693816311,0.002,2996.6,2995.5,0.673]
["bitfinex","ETHUSD",1764693816626,3.33737926,2996.4,2996.2,0.6733]
["bitfinex","ETHUSD",1764693816826,0.66966178,2996.3,2996.2,0.6733]
["bitfinex","ETHUSD",1764693817160,0.002,2996.3,2996.2,1.1636]
["bitfinex","ETHUSD",1764693819627,0.002,2996.3,2995.9,0.1984]
["bitfinex","ETHUSD",1764693819826,0.0012,2996.3,2995.9,0.1984]
["bitfinex","ETHUSD",1764693820035,0.0012,2996.3,2996.0,0.4903]
["bitfinex","ETHUSD",1764693820230,0.0012,2996.3,2996.2,1.1479]
["bitfinex","ETHUSD",1764693820427,0.2463,2996.1,2994.5,0.001]
["bitfinex","ETHUSD",1764693820751,2.11653245,2996.0,2995.1,0.1984]
["bitfinex","ETHUSD",1764693820927,0.39965325,2995.9,2995.1,0.1984]
["bitfinex","ETHUSD",1764693821129,6.67601308,2995.8,2995.1,0.1984]
["bitfinex","ETHUSD",1764693823963,6.67601308,2995.8,2994.5,0.001]
["bitfinex","ETHUSD",1764693823964,0.2463,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1764693824136,0.4709,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764693825273,4.93524415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764693825664,4.69189154,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764693826161,5.14289154,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764693826344,14.62966596,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764693827271,5.81689154,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764693828564,5.14289154,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764693828875,5.81689154,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764693832380,5.81689154,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1764693832381,0.674,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693832544,2.70881702,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693833054,0.9694,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693833254,4.98296719,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693833556,3.88256719,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693833875,4.30896719,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693834378,4.98296719,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693834574,5.23343445,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693834981,4.26403445,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693835170,4.54823445,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693835550,5.67563445,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693835901,13.91356892,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693836083,4.26403445,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693836672,4.54823445,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693836847,4.26403445,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693837053,4.54823445,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693837289,5.67563445,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764693837784,11.68076883,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1764693837984,0.674,2993.4,2992.3,0.1875]
["bitfinex","ETHUSD",1764693838148,8.78093447,2993.3,2992.3,0.1875]
["bitfinex","ETHUSD",1764693838350,0.674,2993.1,2992.3,0.1875]
["bitfinex","ETHUSD",1764693838980,0.543,2993.3,2992.3,0.1875]
["bitfinex","ETHUSD",1764693839183,3.507,2992.9,2992.2,0.003]
["bitfinex","ETHUSD",1764693839384,10.02472764,2992.6,2992.2,0.003]
["bitfinex","ETHUSD",1764693839556,11.69682764,2992.6,2992.2,0.003]
["bitfinex","ETHUSD",1764693839757,10.56772764,2992.6,2992.2,0.003]
["bitfinex","ETHUSD",1764693839958,1.1277,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693840482,1.2804,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693840781,1.1277,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693841154,0.4537,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693841365,1.2804,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693841680,4.6223109,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693841858,4.59202151,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693842061,3.3419109,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693842483,3.34168755,2992.5,2992.2,0.9208]
["bitfinex","ETHUSD",1764693842688,3.34088755,2992.5,2992.4,0.4527]
["bitfinex","ETHUSD",1764693842854,3.34128075,2992.9,2992.4,0.4527]
["bitfinex","ETHUSD",1764693842855,3.34076763,2993.4,2992.4,0.4527]
["bitfinex","ETHUSD",1764693843050,7.01561202,2993.4,2992.5,0.9178]
["bitfinex","ETHUSD",1764693843276,18.26023736,2993.4,2992.2,0.003]
["bitfinex","ETHUSD",1764693843488,6.6818121,2993.2,2992.2,0.003]
["bitfinex","ETHUSD",1764693843688,8.23793447,2992.9,2992.2,0.003]
["bitfinex","ETHUSD",1764693843988,1.217,2992.8,2992.2,0.003]
["bitfinex","ETHUSD",1764693844192,0.543,2992.8,2992.2,0.003]
["bitfinex","ETHUSD",1764693844489,0.674,2992.6,2992.2,0.003]
["bitfinex","ETHUSD",1764693845191,0.87809345,2992.7,2992.2,0.003]
["bitfinex","ETHUSD",1764693845560,10.02472764,2992.6,2992.2,0.003]
["bitfinex","ETHUSD",1764693845781,6.68315176,2992.6,2992.2,0.4681]
["bitfinex","ETHUSD",1764693845978,10.02472764,2992.6,2992.2,0.4681]
["bitfinex","ETHUSD",1764693846192,1.09028211,2992.5,2992.2,0.4681]
["bitfinex","ETHUSD",1764693846388,0.543,2992.4,2992.2,0.003]
["bitfinex","ETHUSD",1764693846590,0.8253,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693846969,1.2774,2992.3,2992.2,0.003]
["bitfinex","ETHUSD",1764693847156,0.674,2992.1,2992.0,0.003]
["bitfinex","ETHUSD",1764693847363,0.674,2992.2,2992.0,0.003]
["bitfinex","ETHUSD",1764693847563,3.34213428,2992.1,2992.0,0.003]
["bitfinex","ETHUSD",1764693847787,4.07794995,2992.1,2992.0,0.003]
["bitfinex","ETHUSD",1764693848098,0.331,2991.7,2990.1,0.1875]
["bitfinex","ETHUSD",1764693848420,0.331,2991.7,2990.2,0.4651]
["bitfinex","ETHUSD",1764693848421,8.91193447,2991.2,2990.2,0.4651]
["bitfinex","ETHUSD",1764693848614,0.543,2991.1,2990.2,0.4651]
["bitfinex","ETHUSD",1764693849259,0.674,2991.0,2990.2,0.4651]
["bitfinex","ETHUSD",1764693849458,10.0304256,2990.9,2990.2,0.4651]
["bitfinex","ETHUSD",1764693849673,2.56823601,2990.8,2990.1,0.1875]
["bitfinex","ETHUSD",1764693849911,0.674,2990.6,2990.1,0.1875]
["bitfinex","ETHUSD",1764693850060,0.543,2990.7,2989.7,0.1875]
["bitfinex","ETHUSD",1764693850267,0.2763,2990.1,2989.5,0.1875]
["bitfinex","ETHUSD",1764693850465,1.217,2990.1,2989.5,0.1875]
["bitfinex","ETHUSD",1764693850690,0.543,2990.1,2989.5,0.1875]
["bitfinex","ETHUSD",1764693850899,0.543,2990.1,2989.6,0.4651]
["bitfinex","ETHUSD",1764693851077,0.543,2990.4,2990.0,1.2178]
["bitfinex","ETHUSD",1764693851425,0.543,2990.5,2990.1,0.1875]
["bitfinex","ETHUSD",1764693851707,3.3434752,2990.9,2990.7,0.4562]
["bitfinex","ETHUSD",1764693851917,3.3434752,2990.9,2990.8,0.4562]
["bitfinex","ETHUSD",1764693851918,4.01216983,2990.9,2990.8,0.4562]
["bitfinex","ETHUSD",1764693852119,6.6869504,2990.9,2990.2,0.4651]
["bitfinex","ETHUSD",1764693852413,6.68605622,2991.3,2990.8,0.4562]
["bitfinex","ETHUSD",1764693852564,8.23793447,2991.1,2990.2,0.4651]
["bitfinex","ETHUSD",1764693852766,0.674,2990.9,2990.2,0.4651]
["bitfinex","ETHUSD",1764693853167,0.94549345,2990.9,2990.2,0.4651]
["bitfinex","ETHUSD",1764693853368,3.34298143,2991.4,2990.8,0.4562]
["bitfinex","ETHUSD",1764693853603,3.88609386,2991.3,2990.8,0.4562]
["bitfinex","ETHUSD",1764693853780,7.22918772,2991.3,2990.8,0.4562]
["bitfinex","ETHUSD",1764693853975,7.22918772,2991.3,2990.9,0.4866]
["bitfinex","ETHUSD",1764693854168,3.88609386,2991.3,2990.9,0.4866]
["bitfinex","ETHUSD",1764693854369,3.34235769,2991.9,2991.2,0.6372]
["bitfinex","ETHUSD",1764693854594,6.68471538,2991.9,2991.3,0.4562]
["bitfinex","ETHUSD",1764693854814,10.0271066,2991.9,2991.3,0.4562]
["bitfinex","ETHUSD",1764693855329,0.4511,2991.4,2989.5,0.6741]
["bitfinex","ETHUSD",1764693855625,0.674,2991.0,2990.1,0.6741]
["bitfinex","ETHUSD",1764693855790,10.02975492,2991.1,2990.1,0.6741]
["bitfinex","ETHUSD",1764693855991,6.68650328,2991.1,2990.2,0.4866]
["bitfinex","ETHUSD",1764693856615,10.02975492,2991.1,2990.2,0.4866]
["bitfinex","ETHUSD",1764693856816,1.00297549,2991.0,2990.2,0.4866]
["bitfinex","ETHUSD",1764693857689,6.6869504,2990.9,2990.2,0.4866]
["bitfinex","ETHUSD",1764693857990,14.1075008,2990.9,2990.1,0.1875]
["bitfinex","ETHUSD",1764693858328,0.674,2990.8,2990.1,0.1875]
["bitfinex","ETHUSD",1764693858494,10.5734256,2990.9,2990.2,0.4866]
["bitfinex","ETHUSD",1764693858695,1.83164011,2990.8,2990.2,0.4866]
["bitfinex","ETHUSD",1764693858995,1.15764011,2990.8,2990.2,0.4866]
["bitfinex","ETHUSD",1764693859213,3.34329382,2991.1,2990.7,0.4562]
["bitfinex","ETHUSD",1764693859413,6.68658764,2991.1,2990.8,0.4562]
["bitfinex","ETHUSD",1764693859619,6.68605622,2991.3,2990.4,0.4866]
["bitfinex","ETHUSD",1764693859792,6.68605622,2991.3,2990.2,0.4866]
["bitfinex","ETHUSD",1764693859990,0.6214307,2991.2,2990.2,0.4866]
["bitfinex","ETHUSD",1764693861315,0.6214307,2991.2,2991.1,0.181]
["bitfinex","ETHUSD",1764693861524,0.6214307,2991.2,2991.1,0.6372]
["bitfinex","ETHUSD",1764693861728,11.58044647,2991.8,2990.1,0.1875]
["bitfinex","ETHUSD",1764693862041,0.674,2991.5,2990.5,0.4866]
["bitfinex","ETHUSD",1764693862241,0.674,2991.3,2990.5,0.4866]
["bitfinex","ETHUSD",1764693862442,0.674,2991.6,2990.5,0.4866]
["bitfinex","ETHUSD",1764693862631,0.674,2991.3,2990.5,0.4866]
["bitfinex","ETHUSD",1764693863160,8.23793447,2991.3,2990.2,0.4866]
["bitfinex","ETHUSD",1764693863317,0.674,2991.0,2990.2,0.4866]
["bitfinex","ETHUSD",1764693863733,6.6869504,2990.9,2990.2,0.4866]
["bitfinex","ETHUSD",1764693864849,10.0304256,2990.9,2990.2,0.4866]
["bitfinex","ETHUSD",1764693865240,6.6869504,2990.9,2990.2,0.4866]
["bitfinex","ETHUSD",1764693865555,3.34325835,2991.1,2990.8,0.4562]
["bitfinex","ETHUSD",1764693865709,0.42159718,2991.0,2990.8,0.4562]
["bitfinex","ETHUSD",1764693866045,1.09559718,2991.0,2990.1,0.6741]
["bitfinex","ETHUSD",1764693866746,1.09559718,2991.0,2990.1,0.1875]
["bitfinex","ETHUSD",1764693867045,1.09559718,2991.0,2990.2,0.4866]
["bitfinex","ETHUSD",1764693867744,6.6869504,2990.9,2990.2,0.4866]
["bitfinex","ETHUSD",1764693867941,0.77825476,2990.8,2990.2,0.4866]
["bitfinex","ETHUSD",1764693868716,3.34258114,2991.7,2990.7,0.4562]
["bitfinex","ETHUSD",1764693868963,6.68516228,2991.7,2990.8,0.4562]
["bitfinex","ETHUSD",1764693869120,0.674,2991.6,2990.8,0.4562]
["bitfinex","ETHUSD",1764693869640,0.674,2991.6,2990.5,0.4866]
["bitfinex","ETHUSD",1764693869852,6.68583272,2991.4,2990.5,0.4866]
["bitfinex","ETHUSD",1764693870051,3.34291636,2991.4,2990.5,0.4866]
["bitfinex","ETHUSD",1764693870257,3.34291636,2991.4,2990.7,0.673]
["bitfinex","ETHUSD",1764693870563,6.68583272,2991.4,2990.6,0.4866]
["bitfinex","ETHUSD",1764693870741,10.02874908,2991.4,2990.6,0.4866]
["bitfinex","ETHUSD",1764693870940,1.00287491,2991.3,2990.6,0.4866]
["bitfinex","ETHUSD",1764693871132,1.67687491,2991.3,2990.6,0.4866]
["bitfinex","ETHUSD",1764693871337,1.67687491,2991.3,2990.1,0.6741]
["bitfinex","ETHUSD",1764693871540,0.674,2990.9,2990.1,0.6741]
["bitfinex","ETHUSD",1764693871846,6.687174,2990.8,2990.2,0.4866]
["bitfinex","ETHUSD",1764693872043,7.4232914,2990.8,2990.2,0.4866]
["bitfinex","ETHUSD",1764693872234,3.343587,2990.8,2990.7,0.4562]
["bitfinex","ETHUSD",1764693872567,6.68627974,2991.2,2990.7,0.4562]
["bitfinex","ETHUSD",1764693872860,3.34313987,2991.2,2990.8,0.4866]
["bitfinex","ETHUSD",1764693873250,6.68627974,2991.2,2990.8,0.4866]
["bitfinex","ETHUSD",1764693873484,6.68627974,2991.2,2990.1,3.53183302]
["bitfinex","ETHUSD",1764693873485,10.02941961,2991.2,2990.4,0.673]
["bitfinex","ETHUSD",1764693873668,6.68627974,2991.2,2990.5,0.4632]
["bitfinex","ETHUSD",1764693874072,7.68921709,2991.2,2990.5,0.4632]
["bitfinex","ETHUSD",1764693874542,14.37549683,2991.2,2990.1,0.1875]
["bitfinex","ETHUSD",1764693874741,11.70635696,2991.2,2990.1,1.1937]
["bitfinex","ETHUSD",1764693874942,14.37549683,2991.2,2990.1,0.6507]
["bitfinex","ETHUSD",1764693875155,0.674,2991.0,2990.1,0.6507]
["bitfinex","ETHUSD",1764693875334,1.48322968,2991.1,2990.2,0.4632]
["bitfinex","ETHUSD",1764693875536,0.674,2991.0,2990.2,0.4632]
["bitfinex","ETHUSD",1764693875737,2.15722968,2991.1,2990.2,0.4632]
["bitfinex","ETHUSD",1764693875934,3.34336342,2991.0,2990.2,3.80743873]
["bitfinex","ETHUSD",1764693876137,6.68672684,2991.0,2990.2,0.4632]
["bitfinex","ETHUSD",1764693876379,6.68672684,2991.0,2990.3,0.4632]
["bitfinex","ETHUSD",1764693877367,10.03009026,2991.0,2990.3,0.4632]
["bitfinex","ETHUSD",1764693877738,6.68672684,2991.0,2990.3,0.4632]
["bitfinex","ETHUSD",1764693878059,13.37166544,2991.4,2990.3,0.4632]
["bitfinex","ETHUSD",1764693878262,1.79396654,2991.3,2990.3,0.4632]
["bitfinex","ETHUSD",1764693878776,0.543,2991.2,2990.3,0.4632]
["bitfinex","ETHUSD",1764693879152,0.4568,2991.1,2990.1,0.1875]
["bitfinex","ETHUSD",1764693879474,0.674,2991.0,2990.2,0.543]
["bitfinex","ETHUSD",1764693879651,0.674,2991.0,2990.1,0.6507]
["bitfinex","ETHUSD",1764693879850,6.68672684,2991.0,2990.2,0.4632]
["bitfinex","ETHUSD",1764693880070,11.0787714,2991.0,2990.2,0.4632]
["bitfinex","ETHUSD",1764693880564,11.7527714,2991.0,2990.2,0.4632]
["bitfinex","ETHUSD",1764693881001,11.0787714,2991.0,2990.2,0.4632]
["bitfinex","ETHUSD",1764693881172,11.7527714,2991.0,2990.2,0.4632]
["bitfinex","ETHUSD",1764693881536,11.7527714,2991.0,2990.1,0.1875]
["bitfinex","ETHUSD",1764693881537,11.5355714,2991.0,2990.1,0.1875]
["bitfinex","ETHUSD",1764693881744,2.30875714,2990.9,2990.1,0.1875]
["bitfinex","ETHUSD",1764693881943,6.687174,2990.8,2990.1,0.04938]
["bitfinex","ETHUSD",1764693882157,10.030761,2990.8,2990.1,0.04938]
["bitfinex","ETHUSD",1764693882850,6.687174,2990.8,2990.1,0.54488]
["bitfinex","ETHUSD",1764693883542,6.687174,2990.8,2990.2,0.673]
["bitfinex","ETHUSD",1764693883739,4.12766011,2990.8,2990.1,3.88920957]
["bitfinex","ETHUSD",1764693883971,4.12766011,2990.8,2990.7,0.4719]
["bitfinex","ETHUSD",1764693884870,7.47124711,2990.8,2990.4,0.4955]
["bitfinex","ETHUSD",1764693885175,7.47124711,2990.8,2990.3,0.543]
["bitfinex","ETHUSD",1764693885772,7.47124711,2990.8,2990.3,1.0385]
["bitfinex","ETHUSD",1764693885966,6.687174,2990.8,2990.3,1.0385]
["bitfinex","ETHUSD",1764693886275,3.343587,2990.8,2990.7,0.4719]
["bitfinex","ETHUSD",1764693886653,3.34325164,2991.1,2990.7,0.4719]
["bitfinex","ETHUSD",1764693886857,6.68650328,2991.1,2990.7,0.4719]
["bitfinex","ETHUSD",1764693887163,1.00422611,2992.5,2991.0,0.4719]
["bitfinex","ETHUSD",1764693887361,0.1982,2992.5,2991.5,1.3439]
["bitfinex","ETHUSD",1764693887562,0.2002,2992.7,2991.5,1.8394]
["bitfinex","ETHUSD",1764693887762,3.34178014,2992.5,2991.5,1.35034]
["bitfinex","ETHUSD",1764693888075,3.34157588,2992.6,2991.5,4.50920461]
["bitfinex","ETHUSD",1764693888250,0.0012,2991.6,2991.5,4.50920461]
["bitfinex","ETHUSD",1764693888443,0.0012,2991.6,2991.5,5.18220461]
["bitfinex","ETHUSD",1764693888851,6.67801928,2994.9,2992.6,0.4719]
["bitfinex","ETHUSD",1764693889052,0.4812,2994.4,2993.1,0.673]
["bitfinex","ETHUSD",1764693889274,0.4812,2994.4,2993.4,0.673]
["bitfinex","ETHUSD",1764693889787,0.674,2994.3,2993.3,0.543]
["bitfinex","ETHUSD",1764693889988,0.674,2994.0,2993.1,0.543]
["bitfinex","ETHUSD",1764693890284,0.543,2994.7,2993.1,0.543]
["bitfinex","ETHUSD",1764693890285,3.34012492,2993.9,2993.1,0.543]
["bitfinex","ETHUSD",1764693890450,0.33401249,2993.8,2993.2,0.673]
["bitfinex","ETHUSD",1764693891857,0.33401249,2993.8,2993.2,0.543]
["bitfinex","ETHUSD",1764693892056,3.34090605,2993.2,2992.4,0.4955]
["bitfinex","ETHUSD",1764693892386,10.02104418,2993.7,2992.9,0.673]
["bitfinex","ETHUSD",1764693892754,6.68069612,2993.7,2992.9,0.673]
["bitfinex","ETHUSD",1764693892976,6.68069612,2993.7,2992.3,3.54086943]
["bitfinex","ETHUSD",1764693892977,10.02104418,2993.7,2992.3,3.54086943]
["bitfinex","ETHUSD",1764693893177,0.4812,2993.6,2992.5,1.0385]
["bitfinex","ETHUSD",1764693893384,0.4812,2993.6,2992.7,0.673]
["bitfinex","ETHUSD",1764693893586,1.05022442,2993.5,2992.7,0.673]
["bitfinex","ETHUSD",1764693894075,3.34068283,2993.4,2992.8,0.4955]
["bitfinex","ETHUSD",1764693894280,6.68136566,2993.4,2992.8,0.4955]
["bitfinex","ETHUSD",1764693894775,3.34068283,2993.4,2992.9,0.543]
["bitfinex","ETHUSD",1764693894952,0.1439,2993.9,2993.3,0.4719]
["bitfinex","ETHUSD",1764693895155,0.1439,2993.9,2993.0,1.0385]
["bitfinex","ETHUSD",1764693895356,0.1439,2993.9,2993.0,0.4955]
["bitfinex","ETHUSD",1764693895558,0.674,2992.2,2990.0,0.7965]
["bitfinex","ETHUSD",1764693895758,3.02485402,2993.8,2990.0,0.7965]
["bitfinex","ETHUSD",1764693895759,1.71047566,2992.1,2990.4,0.543]
["bitfinex","ETHUSD",1764693895958,0.1982,2992.1,2990.5,0.4955]
["bitfinex","ETHUSD",1764693896156,10.02673794,2992.0,2990.5,0.4955]
["bitfinex","ETHUSD",1764693896359,6.68449196,2992.0,2990.6,0.543]
["bitfinex","ETHUSD",1764693896590,6.68449196,2992.0,2990.6,1.216]
["bitfinex","ETHUSD",1764693896776,6.68449196,2992.0,2991.2,0.673]
["bitfinex","ETHUSD",1764693896978,6.68449196,2992.0,2991.3,0.543]
["bitfinex","ETHUSD",1764693897177,6.68449196,2992.0,2991.3,1.216]
["bitfinex","ETHUSD",1764693897488,10.02673794,2992.0,2991.3,0.673]
["bitfinex","ETHUSD",1764693897691,1.02249379,2991.9,2991.3,0.673]
["bitfinex","ETHUSD",1764693897985,1.02249379,2991.9,2991.2,0.543]
["bitfinex","ETHUSD",1764693898188,10.02740823,2991.8,2991.1,0.742]
["bitfinex","ETHUSD",1764693898386,6.68493882,2991.8,2991.1,0.742]
["bitfinex","ETHUSD",1764693898570,10.02740823,2991.8,2991.1,0.199]
["bitfinex","ETHUSD",1764693898770,11.18051843,2991.8,2991.1,0.742]
["bitfinex","ETHUSD",1764693899768,11.18051843,2991.8,2990.6,1.1685]
["bitfinex","ETHUSD",1764693899977,0.4812,2991.7,2990.7,0.543]
["bitfinex","ETHUSD",1764693900294,0.4812,2991.7,2990.3,0.001]
["bitfinex","ETHUSD",1764693900295,10.02807861,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1764693900590,0.674,2991.4,2990.3,0.001]
["bitfinex","ETHUSD",1764693900793,0.674,2991.4,2990.3,0.544]
["bitfinex","ETHUSD",1764693901088,0.16982,2991.3,2990.5,0.673]
["bitfinex","ETHUSD",1764693901289,3.34224598,2992.0,2990.6,0.0334381]
["bitfinex","ETHUSD",1764693901494,3.34163931,2992.6,2990.4,0.03344034]
["bitfinex","ETHUSD",1764693901495,0.1982,2991.9,2990.4,0.03344034]
["bitfinex","ETHUSD",1764693901669,8.84859136,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1764693901873,0.674,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1764693902192,0.1982,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764693902376,6.68650328,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764693902579,14.0471087,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764693902780,0.674,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1764693903293,0.674,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764693903591,0.546,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1764693904095,0.4812,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764693904397,4.08963424,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764693904594,4.14198956,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764693904766,3.34403424,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764693904962,3.34313987,2991.2,2990.3,1.6414]
["bitfinex","ETHUSD",1764693905171,3.34313987,2991.2,2990.6,0.673]
["bitfinex","ETHUSD",1764693905367,3.67745386,2991.2,2990.6,0.673]
["bitfinex","ETHUSD",1764693905707,0.6794,2991.6,2990.7,0.4955]
["bitfinex","ETHUSD",1764693905708,3.34269287,2991.6,2990.7,0.4955]
["bitfinex","ETHUSD",1764693905999,6.68493882,2991.8,2990.7,0.4955]
["bitfinex","ETHUSD",1764693906374,6.68493882,2991.8,2990.7,7.18287851]
["bitfinex","ETHUSD",1764693906573,6.68493882,2991.8,2990.7,0.4955]
["bitfinex","ETHUSD",1764693906876,0.68831388,2991.7,2990.8,0.4955]
["bitfinex","ETHUSD",1764693907793,3.34231283,2992.0,2991.6,0.199]
["bitfinex","ETHUSD",1764693907992,6.68462566,2992.0,2991.1,1.219]
["bitfinex","ETHUSD",1764693908192,6.68462566,2992.0,2991.3,0.673]
["bitfinex","ETHUSD",1764693908389,6.68404518,2992.2,2991.3,0.673]
["bitfinex","ETHUSD",1764693908582,0.68822452,2992.1,2991.3,1.1685]
["bitfinex","ETHUSD",1764693908984,0.68822452,2992.1,2991.3,0.4955]
["bitfinex","ETHUSD",1764693909767,0.68822452,2992.1,2991.2,0.199]
["bitfinex","ETHUSD",1764693909994,0.68822452,2992.1,2991.3,0.4955]
["bitfinex","ETHUSD",1764693910299,10.02582843,2992.3,2991.3,1.0405]
["bitfinex","ETHUSD",1764693910596,6.68382864,2992.3,2991.3,1.0405]
["bitfinex","ETHUSD",1764693910765,3.3419109,2992.3,2991.4,1.1685]
["bitfinex","ETHUSD",1764693910970,3.3419109,2992.3,2991.4,0.4955]
["bitfinex","ETHUSD",1764693910971,3.3411109,2992.3,2991.4,0.4955]
["bitfinex","ETHUSD",1764693911200,3.3411109,2992.3,2991.5,0.4955]
["bitfinex","ETHUSD",1764693911597,6.68311069,2992.3,2991.5,0.4955]
["bitfinex","ETHUSD",1764693911902,6.68311069,2992.3,2991.6,0.545]
["bitfinex","ETHUSD",1764693912086,6.68311069,2992.3,2991.5,0.4955]
["bitfinex","ETHUSD",1764693912287,6.68311069,2992.3,2991.5,1.0405]
["bitfinex","ETHUSD",1764693912489,6.6833751,2992.5,2991.5,7.72601352]
["bitfinex","ETHUSD",1764693912694,7.37153261,2992.5,2991.6,0.4505]
["bitfinex","ETHUSD",1764693912907,6.6833751,2992.5,2991.6,0.4505]
["bitfinex","ETHUSD",1764693913421,6.6833751,2992.5,2991.6,1.1235]
["bitfinex","ETHUSD",1764693913567,10.02506265,2992.5,2991.6,1.6685]
["bitfinex","ETHUSD",1764693913768,6.6833751,2992.5,2991.6,1.6685]
["bitfinex","ETHUSD",1764693913972,6.6833751,2992.5,2991.7,0.4505]
["bitfinex","ETHUSD",1764693915624,3.82115964,2993.6,2992.4,1.2713]
["bitfinex","ETHUSD",1764693915907,0.33425082,2993.5,2992.7,0.673]
["bitfinex","ETHUSD",1764693916274,1.00825082,2993.5,2992.6,0.673]
["bitfinex","ETHUSD",1764693916475,0.33425082,2993.5,2992.6,0.673]
["bitfinex","ETHUSD",1764693916671,6.68158888,2993.3,2992.6,1.1235]
["bitfinex","ETHUSD",1764693916910,6.68158888,2993.3,2992.6,1.6685]
["bitfinex","ETHUSD",1764693917306,3.34079444,2993.3,2992.6,1.6685]
["bitfinex","ETHUSD",1764693917480,6.68158888,2993.3,2992.6,1.6685]
["bitfinex","ETHUSD",1764693917681,6.68158888,2993.3,2992.7,0.545]
["bitfinex","ETHUSD",1764693917881,3.34079444,2993.3,2992.7,0.9955]
["bitfinex","ETHUSD",1764693918277,3.34079444,2993.3,2992.7,0.545]
["bitfinex","ETHUSD",1764693918482,6.6814413,2993.4,2992.8,0.4505]
["bitfinex","ETHUSD",1764693919010,3.34072065,2993.4,2993.3,0.4646]
["bitfinex","ETHUSD",1764693919187,0.002,2993.7,2993.1,0.545]
["bitfinex","ETHUSD",1764693919188,3.34234806,2993.7,2993.1,0.545]
["bitfinex","ETHUSD",1764693919391,3.34234806,2993.7,2992.8,0.4505]
["bitfinex","ETHUSD",1764693919392,10.02305745,2993.7,2993.0,0.545]
["bitfinex","ETHUSD",1764693919701,1.67630574,2993.6,2993.0,0.545]
["bitfinex","ETHUSD",1764693919892,1.00230574,2993.6,2993.0,0.545]
["bitfinex","ETHUSD",1764693920279,1.00230574,2993.6,2992.8,1.1235]
["bitfinex","ETHUSD",1764693920583,1.48300574,2993.6,2992.8,0.545]
["bitfinex","ETHUSD",1764693920786,6.68114246,2993.5,2992.8,0.545]
["bitfinex","ETHUSD",1764693921011,1.21787138,2993.4,2992.6,0.544]
["bitfinex","ETHUSD",1764693921423,1.21787138,2993.4,2992.4,0.5842]
["bitfinex","ETHUSD",1764693921580,1.1547,2993.3,2992.4,0.5842]
["bitfinex","ETHUSD",1764693922109,1.21787138,2993.4,2992.5,0.4505]
["bitfinex","ETHUSD",1764693922486,0.674,2993.3,2992.5,0.4505]
["bitfinex","ETHUSD",1764693922815,3.34101767,2993.1,2992.5,0.4505]
["bitfinex","ETHUSD",1764693923194,6.68203534,2993.1,2992.6,0.544]
["bitfinex","ETHUSD",1764693924125,3.34101767,2993.1,2993.0,0.4646]
["bitfinex","ETHUSD",1764693924416,3.34045964,2993.6,2993.0,1.1376]
["bitfinex","ETHUSD",1764693924787,6.68091928,2993.6,2993.0,1.1376]
["bitfinex","ETHUSD",1764693924987,3.34045964,2993.6,2993.0,1.1376]
["bitfinex","ETHUSD",1764693925494,3.34240547,2993.7,2993.1,0.544]
["bitfinex","ETHUSD",1764693925712,6.68281094,2993.7,2993.1,0.544]
["bitfinex","ETHUSD",1764693925922,0.002,2993.4,2993.1,0.544]
["bitfinex","ETHUSD",1764693926626,0.002,2993.4,2992.6,3.34146992]
["bitfinex","ETHUSD",1764693926627,0.002,2993.4,2992.6,0.4505]
["bitfinex","ETHUSD",1764693927211,0.674,2993.3,2992.6,0.9945]
["bitfinex","ETHUSD",1764693927598,0.676,2993.4,2992.6,0.9945]
["bitfinex","ETHUSD",1764693928021,0.4807,2993.3,2992.4,0.1337]
["bitfinex","ETHUSD",1764693928213,2.22447137,2993.3,2992.5,0.544]
["bitfinex","ETHUSD",1764693928410,1.55047137,2993.3,2992.4,0.1337]
["bitfinex","ETHUSD",1764693928612,0.674,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1764693929005,6.6818121,2993.2,2992.3,1.1245]
["bitfinex","ETHUSD",1764693929211,7.84554126,2993.2,2992.3,0.4515]
["bitfinex","ETHUSD",1764693929429,7.84554126,2993.2,2992.4,0.4505]
["bitfinex","ETHUSD",1764693930315,3.34083877,2993.3,2993.1,0.4646]
["bitfinex","ETHUSD",1764693930629,0.002,2993.4,2993.2,0.4646]
["bitfinex","ETHUSD",1764693930925,0.002,2993.4,2993.3,3.80539444]
["bitfinex","ETHUSD",1764693931121,0.002,2993.4,2993.3,4.25589444]
["bitfinex","ETHUSD",1764693931423,0.002,2993.4,2993.3,4.92889444]
["bitfinex","ETHUSD",1764693932419,0.002,2993.4,2993.3,4.25589444]
["bitfinex","ETHUSD",1764693933222,0.002,2993.4,2993.3,0.9151]
["bitfinex","ETHUSD",1764693933398,0.002,2993.4,2993.3,1.5881]
["bitfinex","ETHUSD",1764693933600,0.002,2993.4,2993.3,1.0076]
["bitfinex","ETHUSD",1764693933825,0.002,2993.4,2992.1,3.34208999]
["bitfinex","ETHUSD",1764693933826,0.0012,2993.4,2992.9,0.673]
["bitfinex","ETHUSD",1764693934124,0.3066,2993.4,2992.4,0.4772]
["bitfinex","ETHUSD",1764693934526,0.7581,2993.4,2992.3,0.544]
["bitfinex","ETHUSD",1764693934821,1.4321,2993.4,2992.3,0.544]
["bitfinex","ETHUSD",1764693935036,6.68158888,2993.3,2992.3,3.88590793]
["bitfinex","ETHUSD",1764693935388,6.68158888,2993.3,2992.5,0.673]
["bitfinex","ETHUSD",1764693935927,6.68158888,2993.3,2992.5,1.1502]
["bitfinex","ETHUSD",1764693936423,7.34986777,2993.3,2992.3,0.544]
["bitfinex","ETHUSD",1764693936745,0.674,2993.2,2992.4,1.216]
["bitfinex","ETHUSD",1764693937025,11.14356221,2993.3,2992.4,1.216]
["bitfinex","ETHUSD",1764693938440,0.674,2993.2,2992.4,1.216]
["bitfinex","ETHUSD",1764693939142,10.69066221,2993.3,2992.3,0.4782]
["bitfinex","ETHUSD",1764693939323,0.4529,2993.1,2992.3,0.544]
["bitfinex","ETHUSD",1764693940044,1.1269,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1764693940244,0.4529,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1764693940445,0.4529,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1764693940647,0.22413762,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1764693940815,3.34079444,2993.3,2992.9,0.494]
["bitfinex","ETHUSD",1764693941141,0.0012,2993.4,2992.9,0.9712]
["bitfinex","ETHUSD",1764693942333,0.4844,2993.4,2992.6,1.0201]
["bitfinex","ETHUSD",1764693943128,0.4844,2993.4,2992.6,4.36167526]
["bitfinex","ETHUSD",1764693943129,0.0012,2993.4,2992.6,4.36167526]
["bitfinex","ETHUSD",1764693943316,0.0012,2993.4,2992.8,0.673]
["bitfinex","ETHUSD",1764693943816,0.0012,2993.4,2992.8,1.1501]
["bitfinex","ETHUSD",1764693944017,0.0012,2993.4,2992.9,0.4771]
["bitfinex","ETHUSD",1764693944244,0.0012,2993.4,2993.3,0.4764]
["bitfinex","ETHUSD",1764693944542,0.0012,2993.4,2993.3,1.6924]
["bitfinex","ETHUSD",1764693944741,0.0012,2993.4,2993.3,2.1695]
["bitfinex","ETHUSD",1764693945546,0.0012,2993.4,2993.2,0.543]
["bitfinex","ETHUSD",1764693947026,0.0012,2993.4,2992.7,0.4771]
["bitfinex","ETHUSD",1764693947223,0.0012,2993.4,2992.8,4.55728886]
["bitfinex","ETHUSD",1764693947763,0.0012,2993.4,2993.1,0.673]
["bitfinex","ETHUSD",1764693947959,0.0012,2993.4,2993.3,1.1494]
["bitfinex","ETHUSD",1764693948131,0.0012,2993.4,2993.1,0.673]
["bitfinex","ETHUSD",1764693948455,0.0012,2993.4,2993.3,0.4764]
["bitfinex","ETHUSD",1764693948963,6.63367296,2993.8,2993.3,0.4764]
["bitfinex","ETHUSD",1764693949845,6.63367296,2993.8,2993.1,4.01400953]
["bitfinex","ETHUSD",1764693950035,6.63367296,2993.8,2993.1,0.673]
["bitfinex","ETHUSD",1764693950359,7.79946026,2993.8,2993.0,0.4771]
["bitfinex","ETHUSD",1764693950667,7.79946026,2993.8,2992.8,0.673]
["bitfinex","ETHUSD",1764693950828,7.79946026,2993.8,2992.9,1.0201]
["bitfinex","ETHUSD",1764693950829,7.31626026,2993.8,2992.9,1.0201]
["bitfinex","ETHUSD",1764693951250,6.63367296,2993.8,2993.1,0.673]
["bitfinex","ETHUSD",1764693952156,6.63367296,2993.8,2993.2,0.4771]
["bitfinex","ETHUSD",1764693952723,3.29343648,2993.8,2993.2,0.4771]
["bitfinex","ETHUSD",1764693952934,6.63367296,2993.8,2993.2,0.4771]
["bitfinex","ETHUSD",1764693953350,3.34018009,2993.9,2993.7,0.4764]
["bitfinex","ETHUSD",1764693953755,6.68036018,2993.9,2993.7,0.4764]
["bitfinex","ETHUSD",1764693953956,0.002,2994.0,2993.4,0.4771]
["bitfinex","ETHUSD",1764693954448,1.39848036,2994.0,2993.4,0.4771]
["bitfinex","ETHUSD",1764693954652,0.72448036,2994.0,2993.4,0.4771]
["bitfinex","ETHUSD",1764693955224,0.002,2994.0,2993.4,0.4771]
["bitfinex","ETHUSD",1764693955441,0.002,2994.0,2993.4,1.0201]
["bitfinex","ETHUSD",1764693956259,0.002,2994.0,2993.4,0.4771]
["bitfinex","ETHUSD",1764693956429,0.002,2994.0,2993.4,1.0201]
["bitfinex","ETHUSD",1764693956630,0.0012,2994.0,2993.4,1.0201]
["bitfinex","ETHUSD",1764693957126,0.0012,2994.0,2993.0,0.4771]
["bitfinex","ETHUSD",1764693957327,0.1902,2993.9,2993.0,1.0201]
["bitfinex","ETHUSD",1764693957557,0.1902,2993.9,2992.9,0.543]
["bitfinex","ETHUSD",1764693957759,0.1902,2993.9,2993.1,0.4771]
["bitfinex","ETHUSD",1764693958464,6.68047296,2993.8,2993.1,0.4771]
["bitfinex","ETHUSD",1764693959061,3.34023648,2993.8,2993.1,3.81810013]
["bitfinex","ETHUSD",1764693959464,3.34023648,2993.8,2993.2,0.4771]
["bitfinex","ETHUSD",1764693960382,0.2668,2993.3,2992.5,0.4771]
["bitfinex","ETHUSD",1764693960662,0.2668,2993.3,2992.5,1.0201]
["bitfinex","ETHUSD",1764693960964,0.481,2993.7,2992.7,0.673]
["bitfinex","ETHUSD",1764693961164,11.57718035,2994.0,2992.5,4.3617729]
["bitfinex","ETHUSD",1764693961165,0.0012,2994.0,2993.6,0.4764]
["bitfinex","ETHUSD",1764693961334,0.0012,2994.0,2993.9,0.4764]
["bitfinex","ETHUSD",1764693961534,0.0012,2994.0,2993.9,1.0194]
["bitfinex","ETHUSD",1764693961732,0.0012,2994.0,2993.9,0.9535]
["bitfinex","ETHUSD",1764693962382,0.0012,2994.0,2993.9,1.0194]
["bitfinex","ETHUSD",1764693962542,0.0012,2994.0,2993.5,0.4771]
["bitfinex","ETHUSD",1764693962743,0.002,2993.8,2993.2,1.0201]
["bitfinex","ETHUSD",1764693963152,0.4852,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1764693963476,0.002,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1764693964038,8.23589722,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1764693964233,0.82358972,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1764693964434,3.34068283,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1764693964639,4.16417027,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1764693964867,3.34058055,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1764693965074,3.34224454,2993.8,2993.4,0.4764]
["bitfinex","ETHUSD",1764693965369,3.34224454,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1764693965370,10.50593362,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1764693965952,6.68248908,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1764693966166,10.02273362,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1764693966344,1.55879336,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1764693966536,7.35491928,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1764693966869,7.16411928,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1764693967066,0.4832,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1764693967569,6.68091928,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1764693967768,3.34045964,2993.6,2993.1,0.4781]
["bitfinex","ETHUSD",1764693968072,0.002,2993.8,2993.2,0.673]
["bitfinex","ETHUSD",1764693968271,0.002,2993.8,2993.7,0.4764]
["bitfinex","ETHUSD",1764693968463,0.002,2993.8,2993.7,3.81674806]
["bitfinex","ETHUSD",1764693968864,0.002,2993.8,2993.7,4.29384806]
["bitfinex","ETHUSD",1764693969268,0.002,2993.8,2993.7,5.50984806]
["bitfinex","ETHUSD",1764693969586,0.002,2994.1,2993.9,0.673]
["bitfinex","ETHUSD",1764693969751,0.002,2994.1,2993.9,1.1494]
["bitfinex","ETHUSD",1764693969961,0.002,2994.1,2993.9,1.6265]
["bitfinex","ETHUSD",1764693970180,0.1902,2995.8,2994.2,0.673]
["bitfinex","ETHUSD",1764693970345,3.33863993,2995.3,2994.2,1.1494]
["bitfinex","ETHUSD",1764693970546,6.6764588,2995.6,2994.2,4.96629026]
["bitfinex","ETHUSD",1764693970788,0.4832,2995.4,2994.2,5.50829026]
["bitfinex","ETHUSD",1764693971473,6.6764588,2995.6,2994.2,4.96629026]
["bitfinex","ETHUSD",1764693971645,0.1698,2994.9,2994.2,0.4764]
["bitfinex","ETHUSD",1764693971844,0.1698,2994.9,2994.2,0.47]
["bitfinex","ETHUSD",1764693972069,0.1698,2994.9,2994.2,0.9462]
["bitfinex","ETHUSD",1764693972579,6.67824228,2994.8,2993.8,0.4762]
["bitfinex","ETHUSD",1764693972766,3.33912114,2994.8,2994.2,0.47]
["bitfinex","ETHUSD",1764693972948,0.1698,2994.9,2994.2,0.47]
["bitfinex","ETHUSD",1764693972949,3.33906091,2994.9,2994.2,0.47]
["bitfinex","ETHUSD",1764693973274,3.33868149,2995.2,2994.2,0.9462]
["bitfinex","ETHUSD",1764693973474,3.51741005,2994.9,2994.1,0.542]
["bitfinex","ETHUSD",1764693973651,0.4825,2994.8,2994.0,0.673]
["bitfinex","ETHUSD",1764693974663,6.67846528,2994.7,2994.0,0.673]
["bitfinex","ETHUSD",1764693975249,10.01769792,2994.7,2993.9,0.7276]
["bitfinex","ETHUSD",1764693975654,0.4825,2994.6,2993.6,0.673]
["bitfinex","ETHUSD",1764693975858,0.4825,2994.6,2993.8,0.542]
["bitfinex","ETHUSD",1764693976979,3.33945566,2994.5,2993.9,0.4762]
["bitfinex","ETHUSD",1764693977146,3.3393747,2994.6,2993.9,0.4762]
["bitfinex","ETHUSD",1764693977542,1.0245,2995.3,2994.2,1.3286]
["bitfinex","ETHUSD",1764693977780,0.4825,2995.1,2993.8,14.43267077]
["bitfinex","ETHUSD",1764693978148,0.1815,2994.9,2994.0,0.673]
["bitfinex","ETHUSD",1764693978350,0.1815,2994.9,2993.8,11.09243429]
["bitfinex","ETHUSD",1764693978551,0.1815,2994.9,2993.9,0.673]
["bitfinex","ETHUSD",1764693978773,0.1815,2994.9,2993.8,10.55043429]
["bitfinex","ETHUSD",1764693978978,3.33920574,2994.8,2993.9,0.542]
["bitfinex","ETHUSD",1764693979277,3.52055981,2994.9,2993.9,1.215]
["bitfinex","ETHUSD",1764693979479,0.0012,2994.3,2994.2,0.673]
["bitfinex","ETHUSD",1764693980175,0.0012,2994.3,2994.1,0.673]
["bitfinex","ETHUSD",1764693980849,0.0012,2994.3,2994.2,4.55479026]
["bitfinex","ETHUSD",1764693981145,0.0012,2994.3,2994.2,3.88179026]
["bitfinex","ETHUSD",1764693981752,0.0012,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1764693982052,0.9574,2994.3,2993.9,0.673]
["bitfinex","ETHUSD",1764693982259,0.9574,2994.3,2993.9,1.215]
["bitfinex","ETHUSD",1764693982675,0.0012,2994.3,2993.9,1.215]
["bitfinex","ETHUSD",1764693982875,0.0012,2994.3,2993.9,4.55510508]
["bitfinex","ETHUSD",1764693983077,0.0012,2994.3,2994.2,0.673]
["bitfinex","ETHUSD",1764693983394,0.0012,2994.3,2993.9,7.22223]
["bitfinex","ETHUSD",1764693983771,0.0012,2994.3,2994.0,0.542]
["bitfinex","ETHUSD",1764693984170,0.0012,2994.3,2994.1,0.542]
["bitfinex","ETHUSD",1764693985087,0.0012,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1764693985600,0.0012,2994.3,2993.5,3.34049086]
["bitfinex","ETHUSD",1764693985761,0.0012,2994.3,2993.6,1.215]
["bitfinex","ETHUSD",1764693985967,0.0012,2994.3,2993.4,6.68136566]
["bitfinex","ETHUSD",1764693986271,0.0012,2994.3,2993.3,3.87]
["bitfinex","ETHUSD",1764693986272,0.4825,2994.2,2993.7,0.673]
["bitfinex","ETHUSD",1764693987008,3.3399018,2994.1,2993.7,0.673]
["bitfinex","ETHUSD",1764693987207,3.82229849,2994.2,2993.5,3.88250171]
["bitfinex","ETHUSD",1764693987367,0.4825,2994.2,2993.7,0.673]
["bitfinex","ETHUSD",1764693987899,3.82229489,2994.2,2993.7,0.673]
["bitfinex","ETHUSD",1764693988098,0.0012,2994.3,2993.5,7.22307294]
["bitfinex","ETHUSD",1764693988302,0.0012,2994.3,2994.1,0.673]
["bitfinex","ETHUSD",1764693988719,0.0012,2994.3,2994.0,0.673]
["bitfinex","ETHUSD",1764693988879,0.0012,2994.3,2993.7,0.673]
["bitfinex","ETHUSD",1764693989195,0.4837,2994.3,2993.8,3.88220325]
["bitfinex","ETHUSD",1764693989395,0.0012,2994.3,2993.8,7.22243973]
["bitfinex","ETHUSD",1764693990108,0.4837,2994.3,2994.0,0.673]
["bitfinex","ETHUSD",1764693990281,0.4837,2994.3,2994.0,1.215]
["bitfinex","ETHUSD",1764693990469,0.0012,2994.3,2994.0,1.215]
["bitfinex","ETHUSD",1764693990796,0.0012,2994.3,2994.2,0.673]
["bitfinex","ETHUSD",1764693991094,0.0012,2994.3,2994.2,3.88179026]
["bitfinex","ETHUSD",1764693992098,0.0012,2994.3,2994.2,4.55479026]
["bitfinex","ETHUSD",1764693992298,0.0012,2994.3,2994.2,3.88179026]
["bitfinex","ETHUSD",1764693992475,0.0012,2994.3,2994.2,4.55479026]
["bitfinex","ETHUSD",1764693993303,0.0012,2994.3,2994.2,3.88179026]
["bitfinex","ETHUSD",1764693993470,0.0012,2994.3,2994.2,4.55479026]
["bitfinex","ETHUSD",1764693994180,0.0012,2994.3,2994.2,8.59569026]
["bitfinex","ETHUSD",1764693995201,0.002,2994.9,2994.5,10.71981132]
["bitfinex","ETHUSD",1764693995370,0.002,2994.9,2994.8,0.673]
["bitfinex","ETHUSD",1764693995900,0.002,2994.9,2994.6,0.57539344]
["bitfinex","ETHUSD",1764693996099,0.002,2994.9,2994.8,4.7139]
["bitfinex","ETHUSD",1764693996401,0.002,2994.9,2994.8,0.673]
["bitfinex","ETHUSD",1764693996589,0.002,2994.9,2994.8,1.215]
["bitfinex","ETHUSD",1764693997002,0.002,2994.9,2994.8,0.673]
["bitfinex","ETHUSD",1764693997206,0.002,2994.9,2994.8,4.55412114]
["bitfinex","ETHUSD",1764693997583,0.002,2994.9,2994.8,4.01212114]
["bitfinex","ETHUSD",1764693997788,0.002,2994.9,2994.8,4.55412114]
["bitfinex","ETHUSD",1764693998681,0.002,2994.9,2994.8,3.88112114]
["bitfinex","ETHUSD",1764693998877,0.002,2994.9,2994.8,4.55412114]
["bitfinex","ETHUSD",1764693999509,0.002,2994.9,2994.8,16.86430957]
["bitfinex","ETHUSD",1764693999707,0.002,2994.9,2994.8,16.83091836]
["bitfinex","ETHUSD",1764693999877,0.4656,2996.3,2995.3,0.673]
["bitfinex","ETHUSD",1764694000073,0.4656,2996.3,2995.6,0.673]
["bitfinex","ETHUSD",1764694000308,0.4656,2996.3,2995.7,0.673]
["bitfinex","ETHUSD",1764694000515,0.4656,2996.3,2995.8,0.542]
["bitfinex","ETHUSD",1764694000808,0.0012,2996.3,2996.1,0.673]
["bitfinex","ETHUSD",1764694001149,0.0012,2996.3,2996.2,0.542]
["bitfinex","ETHUSD",1764694001308,0.0012,2996.3,2996.2,8.59346091]
["bitfinex","ETHUSD",1764694002315,0.002,2996.6,2996.5,0.673]
["bitfinex","ETHUSD",1764694002611,0.002,2996.6,2996.5,4.7139]
["bitfinex","ETHUSD",1764694003309,0.002,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694003475,0.002,2996.9,2996.8,0.542]
["bitfinex","ETHUSD",1764694003683,0.002,2996.9,2996.8,1.215]
["bitfinex","ETHUSD",1764694004378,0.002,2996.9,2996.6,3.33711539]
["bitfinex","ETHUSD",1764694004578,0.002,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694005092,1.1013,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694005397,7.77487446,2996.9,2996.5,1.215]
["bitfinex","ETHUSD",1764694005609,0.4506,2996.8,2996.5,0.673]
["bitfinex","ETHUSD",1764694005784,0.4565,2996.6,2996.3,1.215]
["bitfinex","ETHUSD",1764694006118,0.4565,2996.6,2996.5,0.673]
["bitfinex","ETHUSD",1764694006407,0.4565,2996.4,2996.3,0.542]
["bitfinex","ETHUSD",1764694006779,0.4506,2996.7,2996.3,0.542]
["bitfinex","ETHUSD",1764694006980,0.6448,2996.9,2996.3,0.542]
["bitfinex","ETHUSD",1764694007182,1.04294047,2996.9,2996.3,0.542]
["bitfinex","ETHUSD",1764694007383,0.6448,2996.9,2996.4,6.67467626]
["bitfinex","ETHUSD",1764694007581,0.002,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694007783,0.002,2996.9,2996.8,1.215]
["bitfinex","ETHUSD",1764694008217,0.002,2996.9,2996.8,0.542]
["bitfinex","ETHUSD",1764694008910,1.1013,2996.9,2996.8,1.215]
["bitfinex","ETHUSD",1764694009311,1.1013,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694009512,1.1013,2996.9,2996.3,0.673]
["bitfinex","ETHUSD",1764694009711,1.1013,2996.9,2995.3,3.33856374]
["bitfinex","ETHUSD",1764694009712,0.4565,2996.5,2996.4,0.542]
["bitfinex","ETHUSD",1764694009899,0.9071,2996.5,2995.6,0.673]
["bitfinex","ETHUSD",1764694010219,0.9071,2996.5,2995.7,0.542]
["bitfinex","ETHUSD",1764694010632,0.9071,2996.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764694010633,0.4565,2996.5,2995.8,0.542]
["bitfinex","ETHUSD",1764694010799,0.4506,2996.4,2996.1,0.673]
["bitfinex","ETHUSD",1764694011135,0.4506,2996.4,2996.1,0.542]
["bitfinex","ETHUSD",1764694011286,0.4565,2996.2,2996.1,0.542]
["bitfinex","ETHUSD",1764694011721,0.9071,2996.2,2996.1,0.542]
["bitfinex","ETHUSD",1764694012486,0.4565,2996.2,2996.1,0.542]
["bitfinex","ETHUSD",1764694013418,0.4565,2996.2,2996.1,3.8796723]
["bitfinex","ETHUSD",1764694013725,0.4506,2996.6,2996.1,7.2173446]
["bitfinex","ETHUSD",1764694013895,0.6448,2996.9,2996.7,0.673]
["bitfinex","ETHUSD",1764694014097,0.9071,2996.8,2996.7,0.673]
["bitfinex","ETHUSD",1764694015116,0.9071,2996.8,2996.1,10.5550169]
["bitfinex","ETHUSD",1764694015117,0.9071,2996.8,2996.6,0.542]
["bitfinex","ETHUSD",1764694015299,0.4565,2996.8,2996.7,0.673]
["bitfinex","ETHUSD",1764694015495,0.002,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694015888,0.1942,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694016319,0.002,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694016821,0.002,2996.9,2996.7,6.67400806]
["bitfinex","ETHUSD",1764694016999,0.002,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694017798,0.002,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694018213,0.002,2996.9,2996.8,8.05079268]
["bitfinex","ETHUSD",1764694019328,0.002,2996.9,2996.8,6.61029268]
["bitfinex","ETHUSD",1764694019696,0.002,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694020194,0.002,2996.9,2996.8,4.55189268]
["bitfinex","ETHUSD",1764694021528,1.1013,2996.9,2996.6,0.673]
["bitfinex","ETHUSD",1764694021829,3.98158369,2996.9,2996.6,0.673]
["bitfinex","ETHUSD",1764694022132,0.1942,2996.9,2996.7,0.673]
["bitfinex","ETHUSD",1764694022424,0.002,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694023794,0.002,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694024947,0.0012,2996.9,2996.8,4.55089268]
["bitfinex","ETHUSD",1764694025855,0.0012,2996.9,2996.8,3.87789268]
["bitfinex","ETHUSD",1764694026192,0.0012,2996.9,2996.2,4.0409]
["bitfinex","ETHUSD",1764694026399,0.0012,2996.9,2996.1,6.6753446]
["bitfinex","ETHUSD",1764694026690,0.0012,2996.9,2996.2,0.541]
["bitfinex","ETHUSD",1764694026844,0.4565,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764694027050,0.4565,2996.1,2996.0,0.542]
["bitfinex","ETHUSD",1764694027255,0.9071,2996.1,2996.0,0.542]
["bitfinex","ETHUSD",1764694027473,0.9071,2996.1,2996.0,3.87978371]
["bitfinex","ETHUSD",1764694028197,0.9071,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764694028396,0.9071,2996.1,2996.0,0.542]
["bitfinex","ETHUSD",1764694028598,0.9071,2996.1,2996.0,1.215]
["bitfinex","ETHUSD",1764694028792,0.9071,2996.1,2996.0,4.55278371]
["bitfinex","ETHUSD",1764694029802,0.9071,2996.1,2996.0,4.01178371]
["bitfinex","ETHUSD",1764694030109,4.2447723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764694030308,5.00300594,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764694030471,1.66533364,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764694030813,4.2447723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764694031374,0.9071,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764694032178,4.2447723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764694032788,7.5824446,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764694032983,0.6578,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764694033215,0.459,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764694033588,0.9236,2995.6,2994.8,0.541]
["bitfinex","ETHUSD",1764694033795,0.9236,2995.6,2995.1,0.673]
["bitfinex","ETHUSD",1764694033996,0.4646,2995.5,2995.1,0.673]
["bitfinex","ETHUSD",1764694034198,0.4646,2995.5,2994.7,0.541]
["bitfinex","ETHUSD",1764694034199,0.1988,2995.9,2995.2,6.67735042]
["bitfinex","ETHUSD",1764694034506,0.1988,2995.9,2995.8,0.673]
["bitfinex","ETHUSD",1764694035004,0.1988,2995.9,2995.6,0.673]
["bitfinex","ETHUSD",1764694035005,0.4646,2995.8,2995.6,0.673]
["bitfinex","ETHUSD",1764694035316,0.459,2995.3,2995.2,0.673]
["bitfinex","ETHUSD",1764694035525,0.1988,2995.9,2995.7,0.673]
["bitfinex","ETHUSD",1764694035820,0.6634,2995.9,2995.7,0.673]
["bitfinex","ETHUSD",1764694036001,0.459,2995.8,2995.7,0.673]
["bitfinex","ETHUSD",1764694036326,0.9236,2995.8,2995.7,0.673]
["bitfinex","ETHUSD",1764694036502,0.459,2995.8,2995.7,4.01111796]
["bitfinex","ETHUSD",1764694036713,0.1988,2995.9,2994.3,3.415]
["bitfinex","ETHUSD",1764694037022,0.1988,2995.9,2995.7,0.673]
["bitfinex","ETHUSD",1764694037181,0.1988,2996.2,2996.1,0.673]
["bitfinex","ETHUSD",1764694037376,0.4646,2996.6,2996.4,0.673]
["bitfinex","ETHUSD",1764694037888,0.4646,2996.6,2996.5,0.673]
["bitfinex","ETHUSD",1764694038219,0.4646,2996.6,2995.1,0.03438786]
["bitfinex","ETHUSD",1764694038220,0.459,2996.1,2995.9,4.0108451]
["bitfinex","ETHUSD",1764694038408,0.4646,2996.6,2996.2,0.673]
["bitfinex","ETHUSD",1764694038738,0.4646,2996.5,2996.2,0.673]
["bitfinex","ETHUSD",1764694038912,0.459,2996.3,2996.2,0.673]
["bitfinex","ETHUSD",1764694039294,0.9236,2996.3,2996.2,0.673]
["bitfinex","ETHUSD",1764694039516,0.9236,2996.3,2995.9,3.3378451]
["bitfinex","ETHUSD",1764694039685,0.0012,2996.9,2995.9,6.67574022]
["bitfinex","ETHUSD",1764694039885,0.4646,2996.5,2996.1,0.673]
["bitfinex","ETHUSD",1764694040300,0.459,2996.2,2996.1,4.01060659]
["bitfinex","ETHUSD",1764694040494,0.0012,2996.9,2996.1,3.33760659]
["bitfinex","ETHUSD",1764694040787,0.4658,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694041092,3.80258134,2996.9,2996.3,0.673]
["bitfinex","ETHUSD",1764694041297,0.4658,2996.9,2996.3,0.673]
["bitfinex","ETHUSD",1764694041503,0.4646,2996.8,2996.6,0.673]
["bitfinex","ETHUSD",1764694041891,0.459,2996.7,2996.0,3.33774476]
["bitfinex","ETHUSD",1764694042093,0.459,2996.1,2995.9,0.673]
["bitfinex","ETHUSD",1764694042396,0.459,2996.1,2995.9,4.01089115]
["bitfinex","ETHUSD",1764694042596,0.9236,2996.1,2995.9,4.01089115]
["bitfinex","ETHUSD",1764694042918,0.9236,2996.1,2996.0,0.673]
["bitfinex","ETHUSD",1764694043114,0.4646,2996.5,2996.2,0.673]
["bitfinex","ETHUSD",1764694043910,0.459,2996.3,2996.2,0.673]
["bitfinex","ETHUSD",1764694044110,0.4646,2996.5,2996.2,0.673]
["bitfinex","ETHUSD",1764694044818,0.4646,2996.5,2996.2,4.01048662]
["bitfinex","ETHUSD",1764694045114,0.4646,2996.5,2996.4,0.673]
["bitfinex","ETHUSD",1764694045412,0.0012,2996.9,2996.4,0.673]
["bitfinex","ETHUSD",1764694045588,0.4646,2996.8,2996.5,0.673]
["bitfinex","ETHUSD",1764694045915,0.4646,2996.8,2996.6,0.673]
["bitfinex","ETHUSD",1764694046423,0.459,2996.7,2996.6,0.673]
["bitfinex","ETHUSD",1764694046595,0.0012,2996.9,2996.6,0.673]
["bitfinex","ETHUSD",1764694046791,0.4658,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694047286,0.9248,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694047695,0.924,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694048108,4.26078134,2996.9,2996.5,0.673]
["bitfinex","ETHUSD",1764694048310,0.4646,2996.8,2996.5,0.673]
["bitfinex","ETHUSD",1764694048812,0.4646,2996.8,2996.3,7.21584933]
["bitfinex","ETHUSD",1764694049000,0.4646,2996.8,2996.5,0.673]
["bitfinex","ETHUSD",1764694049316,0.0004,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694049516,0.465,2996.9,2996.3,7.21584933]
["bitfinex","ETHUSD",1764694049690,0.465,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694049890,0.0004,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694050714,0.0004,2996.9,2996.8,1.214]
["bitfinex","ETHUSD",1764694050913,1.1228,2996.9,2996.8,1.214]
["bitfinex","ETHUSD",1764694051414,1.1228,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694052208,0.0004,2996.9,2996.8,0.673]
["bitfinex","ETHUSD",1764694052936,0.0004,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694053931,0.675,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694054137,1.1463,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694054316,1.1463,2996.9,2996.8,4.55089268]
["bitfinex","ETHUSD",1764694054518,0.675,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694054718,0.0004,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694055535,0.675,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694056736,0.1935,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694056932,0.0004,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694057348,0.1935,2996.9,2996.8,4.00989268]
["bitfinex","ETHUSD",1764694057835,0.675,2996.9,2996.8,4.55089268]
["bitfinex","ETHUSD",1764694058023,0.0004,2996.9,2996.8,3.87789268]
["bitfinex","ETHUSD",1764694058229,0.0004,2996.9,2996.8,4.55089268]
["bitfinex","ETHUSD",1764694059127,0.0004,2996.9,2996.8,3.87789268]
["bitfinex","ETHUSD",1764694059530,0.0004,2996.9,2996.8,8.59179268]
["bitfinex","ETHUSD",1764694059925,0.0004,2996.9,2996.8,4.55089268]
["bitfinex","ETHUSD",1764694060128,0.0004,2996.9,2996.8,7.98389268]
["bitfinex","ETHUSD",1764694060328,0.002,2997.5,2997.4,0.673]
["bitfinex","ETHUSD",1764694060533,0.002,2999.5,2998.6,0.673]
["bitfinex","ETHUSD",1764694060710,0.002,2999.5,2996.8,23.53435608]
["bitfinex","ETHUSD",1764694060711,0.002,2999.5,2999.1,0.673]
["bitfinex","ETHUSD",1764694061234,0.002,2999.5,2998.9,0.541]
["bitfinex","ETHUSD",1764694061235,0.9548,2999.2,2998.9,0.673]
["bitfinex","ETHUSD",1764694061537,0.4815,2999.0,2998.1,0.541]
["bitfinex","ETHUSD",1764694061724,0.4815,2999.0,2998.8,0.673]
["bitfinex","ETHUSD",1764694061925,0.6791,2998.9,2998.8,0.673]
["bitfinex","ETHUSD",1764694062136,1.1371,2998.9,2998.8,0.673]
["bitfinex","ETHUSD",1764694062721,0.499,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764694062913,0.002,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764694063314,0.002,2999.2,2999.1,4.00733363]
["bitfinex","ETHUSD",1764694063840,0.002,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764694064228,0.002,2999.2,2999.1,4.54833363]
["bitfinex","ETHUSD",1764694064635,0.002,2999.2,2999.1,1.214]
["bitfinex","ETHUSD",1764694065220,0.002,2999.2,2999.1,4.54833363]
["bitfinex","ETHUSD",1764694065833,0.002,2999.2,2999.1,1.214]
["bitfinex","ETHUSD",1764694066845,0.002,2999.2,2999.1,0.541]
["bitfinex","ETHUSD",1764694067027,0.002,2999.2,2999.1,5.2549]
["bitfinex","ETHUSD",1764694067348,0.002,2999.2,2999.1,8.58923363]
["bitfinex","ETHUSD",1764694067516,0.002,2999.2,2999.1,4.00733363]
["bitfinex","ETHUSD",1764694067721,0.002,2999.2,2999.1,6.67733363]
["bitfinex","ETHUSD",1764694067913,0.002,2999.2,2999.1,4.54833363]
["bitfinex","ETHUSD",1764694068930,0.002,2999.2,2999.1,8.58923363]
["bitfinex","ETHUSD",1764694069456,0.002,2999.2,2999.1,4.54833363]
["bitfinex","ETHUSD",1764694069617,0.002,2999.2,2999.1,7.91623363]
["bitfinex","ETHUSD",1764694069818,0.002,2999.2,2999.1,8.58923363]
["bitfinex","ETHUSD",1764694070547,0.0012,2999.2,2999.1,4.00733363]
["bitfinex","ETHUSD",1764694070752,0.0012,2999.2,2999.1,4.54833363]
["bitfinex","ETHUSD",1764694070937,0.0012,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1764694070938,0.4592,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1764694071121,0.0012,2999.2,2999.1,4.00733363]
["bitfinex","ETHUSD",1764694071641,0.4592,2999.2,2998.5,3.3349177]
["bitfinex","ETHUSD",1764694071839,0.9562,2999.2,2999.0,0.673]
["bitfinex","ETHUSD",1764694072338,0.955,2999.1,2999.0,0.673]
["bitfinex","ETHUSD",1764694073145,0.497,2999.1,2999.0,0.673]
["bitfinex","ETHUSD",1764694073456,0.0012,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764694074827,0.0012,2999.2,2999.1,1.214]
["bitfinex","ETHUSD",1764694075466,0.0012,2999.2,2999.1,4.54833363]
["bitfinex","ETHUSD",1764694076966,0.4592,2999.2,2999.1,3.83239363]
["bitfinex","ETHUSD",1764694077556,0.0012,2999.2,2999.1,3.83239363]
["bitfinex","ETHUSD",1764694077760,0.0012,2999.2,2999.1,3.83139363]
["bitfinex","ETHUSD",1764694078140,0.0012,2999.2,2999.1,3.29139363]
["bitfinex","ETHUSD",1764694078325,0.0012,2999.2,2999.1,3.83139363]
["bitfinex","ETHUSD",1764694078524,0.0012,2999.2,2998.7,3.3347784]
["bitfinex","ETHUSD",1764694078769,0.0012,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764694078770,0.4982,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764694078957,0.0012,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764694079442,0.9562,2999.2,2999.1,0.673]
["bitfinex","ETHUSD",1764694079642,0.9562,2999.2,2998.8,0.673]
["bitfinex","ETHUSD",1764694079973,0.6401,2998.9,2998.6,0.673]
["bitfinex","ETHUSD",1764694080146,0.1821,2998.9,2998.8,0.673]
["bitfinex","ETHUSD",1764694080330,0.1821,2998.9,2998.5,10.62497359]
["bitfinex","ETHUSD",1764694080531,0.497,2998.8,2998.7,0.673]
["bitfinex","ETHUSD",1764694080731,0.458,2998.6,2998.5,0.673]
["bitfinex","ETHUSD",1764694081037,0.458,2998.6,2998.3,0.673]
["bitfinex","ETHUSD",1764694081450,0.458,2998.4,2997.3,13.34534412]
["bitfinex","ETHUSD",1764694081654,0.497,2998.8,2998.5,0.673]
["bitfinex","ETHUSD",1764694082169,0.458,2998.6,2998.5,0.673]
["bitfinex","ETHUSD",1764694082330,0.497,2998.8,2998.5,0.673]
["bitfinex","ETHUSD",1764694082666,0.458,2998.6,2998.5,0.673]
["bitfinex","ETHUSD",1764694082836,0.458,2998.6,2998.3,0.54]
["bitfinex","ETHUSD",1764694083032,0.955,2998.5,2998.3,0.54]
["bitfinex","ETHUSD",1764694083250,3.51667817,2998.9,2998.3,0.54]
["bitfinex","ETHUSD",1764694083251,0.1821,2998.9,2998.5,0.673]
["bitfinex","ETHUSD",1764694083453,0.1821,2998.9,2997.5,10.00834026]
["bitfinex","ETHUSD",1764694083454,0.458,2998.6,2997.5,10.00834026]
["bitfinex","ETHUSD",1764694083657,3.79322039,2998.4,2997.9,0.673]
["bitfinex","ETHUSD",1764694083861,3.79322039,2998.4,2997.9,4.00864269]
["bitfinex","ETHUSD",1764694084062,0.458,2998.0,2997.9,4.00864269]
["bitfinex","ETHUSD",1764694084282,0.458,2998.0,2997.9,0.673]
["bitfinex","ETHUSD",1764694084443,0.458,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1764694084634,0.458,2996.6,2994.3,0.4393]
["bitfinex","ETHUSD",1764694084635,0.458,2996.3,2994.3,0.4393]
["bitfinex","ETHUSD",1764694084833,0.54,2996.5,2994.5,3.87937482]
["bitfinex","ETHUSD",1764694084834,0.458,2995.2,2994.5,3.87937482]
["bitfinex","ETHUSD",1764694085077,0.458,2995.2,2994.1,0.54]
["bitfinex","ETHUSD",1764694085078,1.86741158,2995.2,2994.1,0.54]
["bitfinex","ETHUSD",1764694085291,1.14174116,2995.2,2993.8,0.541]
["bitfinex","ETHUSD",1764694085496,0.458,2995.0,2993.8,0.541]
["bitfinex","ETHUSD",1764694085767,3.97933264,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1764694086261,1.1371,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1764694086933,5.01633264,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1764694087132,5.85187668,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1764694088744,2.51264404,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1764694088941,1.1371,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1764694089143,0.1821,2994.9,2994.1,0.1508]
["bitfinex","ETHUSD",1764694089347,0.458,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1764694089577,0.497,2994.8,2994.1,0.1508]
["bitfinex","ETHUSD",1764694089881,0.458,2994.7,2994.2,3.33979026]
["bitfinex","ETHUSD",1764694090085,0.497,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1764694090247,0.1821,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764694090649,0.497,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1764694091075,0.541,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1764694091306,4.37626948,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1764694091457,0.497,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1764694091665,0.4824,2995.8,2994.6,0.4433]
["bitfinex","ETHUSD",1764694091862,3.8205153,2995.8,2994.7,6.67846528]
["bitfinex","ETHUSD",1764694092267,3.8205153,2995.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1764694092268,0.4824,2995.7,2994.7,3.33923264]
["bitfinex","ETHUSD",1764694092468,0.4824,2995.7,2994.7,6.67846528]
["bitfinex","ETHUSD",1764694092683,1.2055,2996.1,2994.8,0.4423]
["bitfinex","ETHUSD",1764694092854,3.82026498,2996.0,2994.9,0.541]
["bitfinex","ETHUSD",1764694093192,0.4824,2996.0,2994.9,0.541]
["bitfinex","ETHUSD",1764694093390,0.4816,2996.0,2994.9,0.541]
["bitfinex","ETHUSD",1764694093548,0.1821,2996.1,2994.9,0.541]
["bitfinex","ETHUSD",1764694093753,0.1821,2996.1,2994.9,0.9841]
["bitfinex","ETHUSD",1764694094058,0.1821,2996.1,2995.0,10.01669448]
["bitfinex","ETHUSD",1764694094262,0.1821,2996.1,2995.0,6.67779632]
["bitfinex","ETHUSD",1764694094502,3.51986965,2996.1,2995.1,0.541]
["bitfinex","ETHUSD",1764694094960,0.1821,2996.1,2995.1,0.6876]
["bitfinex","ETHUSD",1764694095169,3.51979265,2996.1,2995.1,0.6876]
["bitfinex","ETHUSD",1764694095590,0.4824,2996.0,2995.1,0.6876]
["bitfinex","ETHUSD",1764694096212,0.4824,2996.0,2995.2,6.67735042]
["bitfinex","ETHUSD",1764694096891,0.1821,2996.1,2995.2,10.01602563]
["bitfinex","ETHUSD",1764694097463,0.541,2996.5,2995.2,13.35470084]
["bitfinex","ETHUSD",1764694097656,0.4824,2996.7,2995.3,0.4431]
["bitfinex","ETHUSD",1764694097884,0.4824,2996.7,2995.4,0.541]
["bitfinex","ETHUSD",1764694098096,3.81940904,2996.7,2995.4,0.541]
["bitfinex","ETHUSD",1764694098298,3.81940904,2996.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764694098463,0.4824,2996.6,2995.5,10.55602252]
["bitfinex","ETHUSD",1764694098979,0.4824,2996.6,2995.5,7.21768168]
["bitfinex","ETHUSD",1764694099495,3.33695372,2996.8,2995.6,0.4431]
["bitfinex","ETHUSD",1764694099701,0.6477,2996.9,2995.6,0.4431]
["bitfinex","ETHUSD",1764694100274,0.6477,2996.9,2995.7,3.415]
["bitfinex","ETHUSD",1764694100475,0.6477,2996.9,2995.8,13.35202616]
["bitfinex","ETHUSD",1764694100702,0.1653,2997.0,2995.9,0.4431]
["bitfinex","ETHUSD",1764694100914,0.4824,2996.9,2996.0,0.541]
["bitfinex","ETHUSD",1764694101121,0.4824,2996.9,2995.9,0.4431]
["bitfinex","ETHUSD",1764694101320,0.4824,2996.9,2996.1,0.541]
["bitfinex","ETHUSD",1764694101502,0.1653,2997.0,2996.1,0.541]
["bitfinex","ETHUSD",1764694101708,0.1653,2997.0,2996.2,0.1458]
["bitfinex","ETHUSD",1764694102077,0.4824,2996.9,2995.8,6.67601308]
["bitfinex","ETHUSD",1764694102387,0.4824,2996.9,2996.0,6.67556742]
["bitfinex","ETHUSD",1764694102388,3.81924592,2996.9,2996.0,6.67556742]
["bitfinex","ETHUSD",1764694102613,7.15609184,2996.9,2996.0,3.33778371]
["bitfinex","ETHUSD",1764694102896,0.4824,2996.8,2996.0,3.33778371]
["bitfinex","ETHUSD",1764694103112,0.4824,2996.8,2996.0,6.67556742]
["bitfinex","ETHUSD",1764694103421,0.4824,2996.8,2996.1,0.1458]
["bitfinex","ETHUSD",1764694103720,3.33628891,2997.4,2996.1,0.5889]
["bitfinex","ETHUSD",1764694103887,1.0234,2997.5,2996.2,4.0409]
["bitfinex","ETHUSD",1764694104078,1.0234,2997.5,2996.2,0.4431]
["bitfinex","ETHUSD",1764694104279,0.1821,2998.1,2996.3,0.4431]
["bitfinex","ETHUSD",1764694104280,3.33555703,2998.0,2996.3,0.4431]
["bitfinex","ETHUSD",1764694104578,0.4824,2997.5,2996.4,10.55301439]
["bitfinex","ETHUSD",1764694104796,3.81857208,2997.5,2996.4,10.55301439]
["bitfinex","ETHUSD",1764694104996,3.81851759,2997.5,2996.4,10.55301439]
["bitfinex","ETHUSD",1764694105405,0.4824,2997.4,2996.5,0.541]
["bitfinex","ETHUSD",1764694105603,1.19786352,2997.4,2996.4,3.33733813]
["bitfinex","ETHUSD",1764694105803,0.6742,2996.5,2996.2,7.2160909]
["bitfinex","ETHUSD",1764694106010,0.4824,2997.3,2996.2,7.3618909]
["bitfinex","ETHUSD",1764694106210,0.4824,2997.3,2996.4,0.4431]
["bitfinex","ETHUSD",1764694106617,0.4824,2997.3,2996.5,6.67445352]
["bitfinex","ETHUSD",1764694106804,3.81875578,2997.3,2996.4,3.78039449]
["bitfinex","ETHUSD",1764694107116,0.38187558,2997.2,2996.4,6.67463262]
["bitfinex","ETHUSD",1764694107319,3.81875578,2997.3,2996.4,10.01197075]
["bitfinex","ETHUSD",1764694107320,0.4824,2997.3,2996.4,10.01197075]
["bitfinex","ETHUSD",1764694107619,0.4824,2997.3,2996.5,0.541]
["bitfinex","ETHUSD",1764694107822,0.1821,2996.5,2994.6,3.34033317]
["bitfinex","ETHUSD",1764694107997,0.4912,2995.7,2994.6,0.001]
["bitfinex","ETHUSD",1764694108320,0.4912,2995.7,2994.6,3.34033373]
["bitfinex","ETHUSD",1764694108520,0.6645,2995.6,2994.6,6.67967788]
["bitfinex","ETHUSD",1764694108716,4.0027715,2995.6,2994.6,0.001]
["bitfinex","ETHUSD",1764694108923,0.4824,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764694109225,1.2165043,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764694109408,0.9745,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764694110717,4.31284084,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764694111922,0.4921,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764694112332,0.1821,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1764694112493,0.9745,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764694112689,0.4921,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764694112897,0.1821,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1764694113493,1.831,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764694113824,0.4902,2994.6,2993.2,0.001]
["bitfinex","ETHUSD",1764694114051,0.3981,2994.4,2993.2,0.001]
["bitfinex","ETHUSD",1764694114221,8.68684338,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1764694114424,1.2551,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1764694114949,5.07762492,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1764694115118,5.29948858,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1764694116141,1.0627,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1764694116623,0.1821,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1764694116853,1.1566,2993.9,2993.2,3.34190605]
["bitfinex","ETHUSD",1764694117153,1.1566,2993.9,2993.2,6.6828121]
["bitfinex","ETHUSD",1764694117553,0.541,2994.6,2993.2,6.6828121]
["bitfinex","ETHUSD",1764694117554,0.4824,2994.3,2993.2,6.6828121]
["bitfinex","ETHUSD",1764694117861,0.4824,2994.3,2993.2,10.47261815]
["bitfinex","ETHUSD",1764694118660,3.88037172,2994.6,2993.2,10.47261815]
["bitfinex","ETHUSD",1764694118865,8.00822309,2994.6,2993.2,10.47261815]
["bitfinex","ETHUSD",1764694119024,4.36277172,2994.6,2993.2,10.47261815]
["bitfinex","ETHUSD",1764694119722,0.4967,2994.5,2993.2,7.1317121]
["bitfinex","ETHUSD",1764694119967,0.4967,2994.5,2993.2,10.47261815]
["bitfinex","ETHUSD",1764694121023,0.4967,2994.5,2993.2,13.8135242]
["bitfinex","ETHUSD",1764694121455,0.4967,2994.5,2993.2,13.3646242]
["bitfinex","ETHUSD",1764694121662,0.4967,2994.5,2994.2,0.6721]
["bitfinex","ETHUSD",1764694121958,3.83616844,2994.5,2994.2,0.6721]
["bitfinex","ETHUSD",1764694122274,3.83617456,2994.5,2994.1,0.6721]
["bitfinex","ETHUSD",1764694122629,0.4939,2994.4,2994.1,0.6721]
["bitfinex","ETHUSD",1764694123835,0.541,2994.6,2994.1,4.01199987]
["bitfinex","ETHUSD",1764694124036,1.0349,2994.6,2994.1,4.01199987]
["bitfinex","ETHUSD",1764694124648,0.1821,2994.7,2994.1,7.50030167]
["bitfinex","ETHUSD",1764694124850,0.1821,2994.7,2994.1,3.48829987]
["bitfinex","ETHUSD",1764694125052,0.1821,2994.7,2994.1,6.82820167]
["bitfinex","ETHUSD",1764694125270,3.52134762,2994.7,2994.1,3.48829987]
["bitfinex","ETHUSD",1764694125459,3.52134762,2994.7,2994.1,0.1484]
["bitfinex","ETHUSD",1764694125661,3.52134762,2994.7,2993.8,0.4499]
["bitfinex","ETHUSD",1764694125662,0.4969,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1764694125873,0.6813,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694126352,1.1752,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694126548,0.6813,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694127785,4.02142492,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694128084,5.30556222,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694128451,1.9654373,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694128655,5.30556222,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694128987,0.6813,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694129371,4.02142492,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694129568,4.51532492,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694130884,5.18932492,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694131086,4.51532492,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694131287,5.42235931,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694132494,4.92845931,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694132795,0.541,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694132954,0.6783,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1764694133586,6.67985348,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694133988,7.17375348,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694134188,3.8338018,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694134387,7.17375348,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694134588,6.67985348,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694134788,3.3399018,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694135607,3.33972314,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1764694135809,6.67944628,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1764694136308,0.4959,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1764694136504,3.34147509,2994.5,2993.9,0.4489]
["bitfinex","ETHUSD",1764694136795,0.002,2994.5,2993.9,0.4489]
["bitfinex","ETHUSD",1764694137167,3.3414635,2994.5,2993.9,0.4489]
["bitfinex","ETHUSD",1764694137497,6.680927,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1764694137793,1.2363027,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1764694137980,0.4959,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1764694138864,0.4951,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1764694139083,0.0012,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1764694140264,0.4951,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1764694140460,0.6813,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694140991,0.4951,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1764694140992,0.0012,2994.5,2993.8,2.1119]
["bitfinex","ETHUSD",1764694141169,0.0012,2994.5,2994.4,1.2694]
["bitfinex","ETHUSD",1764694141376,0.002,2995.1,2994.9,0.6721]
["bitfinex","ETHUSD",1764694141567,0.002,2995.1,2995.0,2.1109]
["bitfinex","ETHUSD",1764694141762,0.002,2995.1,2995.0,4.90879816]
["bitfinex","ETHUSD",1764694141962,0.002,2995.1,2995.0,9.05398816]
["bitfinex","ETHUSD",1764694142162,0.002,2995.1,2995.0,4.90879816]
["bitfinex","ETHUSD",1764694142699,0.002,2995.1,2995.0,5.44979816]
["bitfinex","ETHUSD",1764694145092,0.002,2995.1,2995.0,4.77769816]
["bitfinex","ETHUSD",1764694145294,0.002,2995.1,2995.0,5.44979816]
["bitfinex","ETHUSD",1764694146116,0.002,2995.1,2995.0,3.78779816]
["bitfinex","ETHUSD",1764694146299,0.002,2995.1,2995.0,1.121]
["bitfinex","ETHUSD",1764694146609,0.002,2995.1,2994.8,0.6721]
["bitfinex","ETHUSD",1764694146968,0.002,2995.1,2992.3,1.61340645]
["bitfinex","ETHUSD",1764694146969,0.6813,2994.9,2993.5,0.001]
["bitfinex","ETHUSD",1764694147170,0.68,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1764694147709,1.1739,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1764694147919,4.51402492,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1764694148221,3.52341097,2994.9,2993.8,0.8988]
["bitfinex","ETHUSD",1764694148416,3.52341097,2994.9,2994.0,0.4489]
["bitfinex","ETHUSD",1764694148714,3.52341097,2994.9,2994.1,0.1484]
["bitfinex","ETHUSD",1764694148878,0.1844,2994.9,2994.2,0.6721]
["bitfinex","ETHUSD",1764694149079,3.52344709,2994.9,2994.2,0.6721]
["bitfinex","ETHUSD",1764694149278,0.4939,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1764694149478,0.1844,2994.9,2994.1,0.1484]
["bitfinex","ETHUSD",1764694149682,3.5234469,2994.9,2994.3,0.6721]
["bitfinex","ETHUSD",1764694149883,6.8624938,2994.9,2994.1,3.48822929]
["bitfinex","ETHUSD",1764694150202,0.4939,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1764694150385,0.4939,2994.8,2993.9,0.541]
["bitfinex","ETHUSD",1764694150386,0.80303938,2994.7,2993.9,0.541]
["bitfinex","ETHUSD",1764694150587,0.80303938,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1764694150802,0.6813,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694151389,0.1844,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1764694151827,0.6457,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1764694152027,0.4989,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694152332,0.9602,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694152480,1.6342,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694152681,1.85172,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694152994,1.17772,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694153197,1.85172,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694153711,1.17772,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694153912,1.85172,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694154216,5.19184492,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694154981,4.51784492,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694155382,5.19184492,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694155688,4.51784492,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694156089,0.541,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694156295,3.8809135,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694156678,7.220827,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694156899,7.682127,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764694157102,0.4989,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694157305,1.2629027,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694157502,2.3982027,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694157702,1.7242027,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694158015,2.3982027,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694158218,5.73832762,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694161425,0.674,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694161624,0.674,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694161831,2.1724,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694162131,2.38964,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694162491,5.73043444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694164807,4.83999444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694165253,4.37869444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694165912,3.83769444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694166817,3.34079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694167141,4.51289273,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694167449,5.75955036,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694174353,4.62505207,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694174535,3.34079444,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764694175352,3.34053953,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1764694175554,3.34023865,2993.8,2993.3,0.4499]
["bitfinex","ETHUSD",1764694175715,3.3401611,2993.9,2993.5,0.4499]
["bitfinex","ETHUSD",1764694175914,0.541,2994.0,2993.5,0.4499]
["bitfinex","ETHUSD",1764694175915,3.88106454,2994.0,2993.5,0.4499]
["bitfinex","ETHUSD",1764694176111,7.22112908,2994.0,2993.5,0.4499]
["bitfinex","ETHUSD",1764694176343,6.68012908,2994.0,2993.5,0.4499]
["bitfinex","ETHUSD",1764694176549,3.83721352,2994.3,2993.5,0.8998]
["bitfinex","ETHUSD",1764694176550,3.33967872,2994.3,2993.5,0.8998]
["bitfinex","ETHUSD",1764694176716,6.67935744,2994.3,2993.9,0.4499]
["bitfinex","ETHUSD",1764694177118,0.4975,2995.3,2994.2,0.5983]
["bitfinex","ETHUSD",1764694177318,0.541,2995.6,2994.7,0.4499]
["bitfinex","ETHUSD",1764694177563,0.541,2995.6,2994.7,0.8998]
["bitfinex","ETHUSD",1764694178062,0.6819,2995.9,2994.7,0.8998]
["bitfinex","ETHUSD",1764694178247,0.4975,2996.7,2994.8,4.0409]
["bitfinex","ETHUSD",1764694178549,0.4975,2996.7,2995.3,0.6007]
["bitfinex","ETHUSD",1764694178550,0.541,2996.6,2995.3,0.6007]
["bitfinex","ETHUSD",1764694178753,3.33740612,2996.4,2995.3,3.93926374]
["bitfinex","ETHUSD",1764694178968,6.67481224,2996.4,2995.3,5.06126374]
["bitfinex","ETHUSD",1764694179475,3.33740612,2996.4,2995.3,5.06126374]
["bitfinex","ETHUSD",1764694179747,6.67481224,2996.4,2995.3,5.06126374]
["bitfinex","ETHUSD",1764694180732,6.67481224,2996.4,2995.3,4.38916374]
["bitfinex","ETHUSD",1764694181452,3.33740612,2996.4,2995.3,4.38916374]
["bitfinex","ETHUSD",1764694181750,3.33733813,2996.4,2995.3,5.06126374]
["bitfinex","ETHUSD",1764694181937,3.33725881,2996.5,2995.3,5.06126374]
["bitfinex","ETHUSD",1764694182140,6.67451762,2996.5,2995.3,5.06126374]
["bitfinex","ETHUSD",1764694182340,6.67451762,2996.5,2995.3,4.38916374]
["bitfinex","ETHUSD",1764694182546,6.67451762,2996.5,2995.3,4.93016374]
["bitfinex","ETHUSD",1764694183434,6.67451762,2996.5,2995.3,4.38916374]
["bitfinex","ETHUSD",1764694183639,6.67451762,2996.5,2995.3,4.93016374]
["bitfinex","ETHUSD",1764694184633,0.0012,2995.4,2995.3,4.93016374]
["bitfinex","ETHUSD",1764694185733,3.33725881,2996.5,2995.6,0.6721]
["bitfinex","ETHUSD",1764694185931,1.13429829,2997.0,2995.6,0.6721]
["bitfinex","ETHUSD",1764694186158,7.34676097,2996.9,2995.7,0.4499]
["bitfinex","ETHUSD",1764694186358,6.67356268,2996.9,2995.7,0.4499]
["bitfinex","ETHUSD",1764694186538,7.79377747,2996.9,2995.7,0.4499]
["bitfinex","ETHUSD",1764694186745,0.4611,2996.8,2995.8,0.541]
["bitfinex","ETHUSD",1764694186944,6.67210173,2996.7,2995.8,3.87895109]
["bitfinex","ETHUSD",1764694187145,6.67210173,2996.7,2995.7,0.4499]
["bitfinex","ETHUSD",1764694187146,6.67210173,2996.7,2995.7,3.33806523]
["bitfinex","ETHUSD",1764694187339,6.67210173,2996.7,2995.3,0.1508]
["bitfinex","ETHUSD",1764694187340,0.4611,2996.6,2995.4,3.33842854]
["bitfinex","ETHUSD",1764694187566,0.67319829,2996.5,2995.5,0.54]
["bitfinex","ETHUSD",1764694188376,0.67319829,2996.4,2995.5,0.54]
["bitfinex","ETHUSD",1764694188670,0.4611,2996.5,2995.5,0.54]
["bitfinex","ETHUSD",1764694188867,7.34787455,2996.4,2995.5,3.8782591]
["bitfinex","ETHUSD",1764694189029,6.67467626,2996.4,2995.5,3.8782591]
["bitfinex","ETHUSD",1764694189230,7.13577626,2996.4,2995.5,3.8782591]
["bitfinex","ETHUSD",1764694189431,7.13577626,2996.4,2994.7,3.33919429]
["bitfinex","ETHUSD",1764694189432,0.4611,2996.3,2995.2,0.1508]
["bitfinex","ETHUSD",1764694190357,0.4611,2996.3,2995.1,0.6721]
["bitfinex","ETHUSD",1764694190358,0.4611,2996.3,2994.6,0.6721]
["bitfinex","ETHUSD",1764694190563,0.4611,2996.3,2994.4,4.0409]
["bitfinex","ETHUSD",1764694190745,0.67319829,2995.6,2994.3,3.33967872]
["bitfinex","ETHUSD",1764694190948,0.67319829,2995.6,2994.3,7.21935744]
["bitfinex","ETHUSD",1764694190949,6.67712748,2995.3,2994.3,7.21935744]
["bitfinex","ETHUSD",1764694191146,3.33856374,2995.3,2994.5,0.6721]
["bitfinex","ETHUSD",1764694191750,6.67712748,2995.3,2994.5,0.6721]
["bitfinex","ETHUSD",1764694192146,0.1828,2995.5,2994.5,0.6721]
["bitfinex","ETHUSD",1764694192147,3.52116616,2995.5,2994.5,0.6721]
["bitfinex","ETHUSD",1764694192868,6.85953232,2995.5,2994.6,3.33934415]
["bitfinex","ETHUSD",1764694193075,7.97941141,2995.5,2994.6,3.33934415]
["bitfinex","ETHUSD",1764694193271,7.97941141,2995.5,2994.6,6.6786883]
["bitfinex","ETHUSD",1764694193443,7.97941141,2995.5,2994.6,3.78924415]
["bitfinex","ETHUSD",1764694193767,7.97941141,2995.5,2994.6,7.1285883]
["bitfinex","ETHUSD",1764694194070,7.97941141,2995.5,2994.6,3.78924415]
["bitfinex","ETHUSD",1764694194274,0.89805114,2995.4,2994.6,3.78924415]
["bitfinex","ETHUSD",1764694195158,3.33856374,2995.3,2994.6,7.1285883]
["bitfinex","ETHUSD",1764694195361,4.23653576,2995.4,2994.8,0.6721]
["bitfinex","ETHUSD",1764694195563,0.1828,2995.8,2995.3,0.1508]
["bitfinex","ETHUSD",1764694195963,0.4611,2995.7,2994.8,0.54]
["bitfinex","ETHUSD",1764694196164,1.13429829,2995.7,2994.7,1.122]
["bitfinex","ETHUSD",1764694196369,0.4611,2995.7,2994.8,0.54]
["bitfinex","ETHUSD",1764694197375,6.85886905,2995.8,2994.9,7.35011928]
["bitfinex","ETHUSD",1764694197576,3.33795985,2995.9,2995.0,0.6721]
["bitfinex","ETHUSD",1764694197764,3.33807465,2995.8,2995.0,1.122]
["bitfinex","ETHUSD",1764694198081,3.33807465,2995.8,2995.1,0.6007]
["bitfinex","ETHUSD",1764694198274,3.33780517,2996.0,2995.1,0.6007]
["bitfinex","ETHUSD",1764694198476,3.87771204,2996.1,2995.2,0.4499]
["bitfinex","ETHUSD",1764694198677,0.54,2996.1,2995.3,0.54]
["bitfinex","ETHUSD",1764694198884,3.877683,2996.1,2995.3,0.9899]
["bitfinex","ETHUSD",1764694199376,3.33756424,2996.2,2995.4,6.67690458]
["bitfinex","ETHUSD",1764694199680,0.54,2996.5,2995.4,10.46525687]
["bitfinex","ETHUSD",1764694199979,3.33724965,2996.5,2995.5,0.4499]
["bitfinex","ETHUSD",1764694200180,3.33703281,2996.7,2995.5,0.4499]
["bitfinex","ETHUSD",1764694200181,0.54,2996.8,2995.6,0.54]
["bitfinex","ETHUSD",1764694200387,0.1899,2998.0,2996.7,0.4499]
["bitfinex","ETHUSD",1764694200582,0.1828,2997.7,2997.2,0.6007]
["bitfinex","ETHUSD",1764694200884,0.1899,2998.0,2997.2,1.7227]
["bitfinex","ETHUSD",1764694201070,0.4611,2998.3,2997.2,1.7227]
["bitfinex","ETHUSD",1764694201259,1.0011,2998.7,2997.2,1.89497]
["bitfinex","ETHUSD",1764694201459,0.4611,2998.3,2997.2,5.77141735]
["bitfinex","ETHUSD",1764694201659,0.6439,2999.1,2997.2,8.85270735]
["bitfinex","ETHUSD",1764694201866,3.97829917,2999.1,2997.6,3.4601]
["bitfinex","ETHUSD",1764694202048,0.6439,2999.1,2997.8,0.4499]
["bitfinex","ETHUSD",1764694202255,0.0012,2999.2,2997.8,3.70346]
["bitfinex","ETHUSD",1764694202454,0.0012,2999.2,2998.6,0.6721]
["bitfinex","ETHUSD",1764694202783,0.0012,2999.2,2998.6,1.2121]
["bitfinex","ETHUSD",1764694202983,3.33543431,2999.2,2998.6,1.2121]
["bitfinex","ETHUSD",1764694203187,3.33543431,2999.2,2997.3,0.4499]
["bitfinex","ETHUSD",1764694203188,0.6639,2998.7,2997.3,0.4499]
["bitfinex","ETHUSD",1764694203387,0.1828,2998.7,2997.5,6.67222684]
["bitfinex","ETHUSD",1764694203609,6.66983896,2998.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1764694203753,0.67319829,2998.4,2997.2,0.1508]
["bitfinex","ETHUSD",1764694204080,0.7228,2998.7,2997.3,0.4499]
["bitfinex","ETHUSD",1764694204280,0.4611,2998.6,2997.3,0.4499]
["bitfinex","ETHUSD",1764694204481,0.4611,2998.6,2997.4,0.54]
["bitfinex","ETHUSD",1764694204779,1.13429829,2998.6,2997.4,0.54]
["bitfinex","ETHUSD",1764694204980,0.4611,2998.5,2997.4,0.54]
["bitfinex","ETHUSD",1764694205171,0.4611,2998.5,2997.3,0.54]
["bitfinex","ETHUSD",1764694205371,6.6702241,2998.4,2997.3,3.87628587]
["bitfinex","ETHUSD",1764694205574,0.71313241,2998.3,2997.3,10.99885793]
["bitfinex","ETHUSD",1764694205776,3.79610403,2998.5,2997.5,0.6721]
["bitfinex","ETHUSD",1764694205984,7.13110806,2998.5,2997.4,0.4499]
["bitfinex","ETHUSD",1764694206166,0.4611,2998.4,2997.3,3.87631108]
["bitfinex","ETHUSD",1764694206561,0.4611,2998.4,2997.3,7.21264711]
["bitfinex","ETHUSD",1764694207258,0.4611,2998.4,2997.3,3.87631108]
["bitfinex","ETHUSD",1764694207459,3.33533453,2998.2,2997.3,3.87631108]
["bitfinex","ETHUSD",1764694207659,6.67066906,2998.2,2997.3,3.87631108]
["bitfinex","ETHUSD",1764694207878,0.77963064,2998.3,2997.5,0.6721]
["bitfinex","ETHUSD",1764694208188,7.13175128,2998.3,2997.3,0.9899]
["bitfinex","ETHUSD",1764694208387,3.79642564,2998.3,2997.3,7.66255197]
["bitfinex","ETHUSD",1764694208575,8.7072448,2997.4,2995.6,0.4499]
["bitfinex","ETHUSD",1764694208885,8.7072448,2997.4,2995.2,3.33867521]
["bitfinex","ETHUSD",1764694208886,0.67319829,2996.7,2995.4,0.6721]
["bitfinex","ETHUSD",1764694209067,0.1208,2996.6,2995.7,0.6721]
["bitfinex","ETHUSD",1764694209265,0.1208,2996.6,2995.4,0.4499]
["bitfinex","ETHUSD",1764694209464,0.1208,2996.6,2995.1,3.48958102]
["bitfinex","ETHUSD",1764694209465,10.01168028,2996.5,2995.1,3.48958102]
["bitfinex","ETHUSD",1764694209670,0.67319829,2996.3,2995.1,0.1508]
["bitfinex","ETHUSD",1764694209872,0.4811,2995.2,2994.2,0.6721]
["bitfinex","ETHUSD",1764694210386,0.4811,2995.2,2994.3,0.54]
["bitfinex","ETHUSD",1764694210759,0.67319829,2995.6,2994.3,0.9899]
["bitfinex","ETHUSD",1764694211079,0.4611,2995.7,2994.5,0.6721]
["bitfinex","ETHUSD",1764694211266,0.4611,2995.7,2994.6,0.54]
["bitfinex","ETHUSD",1764694211468,3.3382294,2995.6,2994.7,3.33923264]
["bitfinex","ETHUSD",1764694211660,3.77216234,2995.6,2994.7,6.67846528]
["bitfinex","ETHUSD",1764694211993,4.2275201,2996.2,2994.9,0.6721]
["bitfinex","ETHUSD",1764694211994,0.4682,2996.1,2994.9,0.6721]
["bitfinex","ETHUSD",1764694212206,7.14354836,2996.1,2994.9,0.6721]
["bitfinex","ETHUSD",1764694212358,0.67319829,2996.0,2994.8,0.54]
["bitfinex","ETHUSD",1764694212558,1.14139829,2996.0,2994.8,0.54]
["bitfinex","ETHUSD",1764694212761,6.67534836,2996.1,2993.1,0.001]
["bitfinex","ETHUSD",1764694212762,8.4253448,2994.9,2993.1,0.001]
["bitfinex","ETHUSD",1764694213058,0.67319829,2994.3,2993.1,0.001]
["bitfinex","ETHUSD",1764694213269,0.54,2994.2,2993.2,3.34185275]
["bitfinex","ETHUSD",1764694213470,0.54,2994.2,2993.3,0.4499]
["bitfinex","ETHUSD",1764694213767,3.87979571,2994.2,2993.4,0.6721]
["bitfinex","ETHUSD",1764694213966,0.54,2994.2,2993.4,0.6721]
["bitfinex","ETHUSD",1764694214283,3.87981013,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694214479,0.54,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694214673,0.54,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1764694214872,0.92791424,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1764694215490,0.4682,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1764694216368,0.1992,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1764694216587,0.54,2994.8,2994.1,0.1518]
["bitfinex","ETHUSD",1764694216763,0.1992,2994.9,2994.1,0.1518]
["bitfinex","ETHUSD",1764694217390,3.53822923,2994.9,2994.1,0.1518]
["bitfinex","ETHUSD",1764694217690,0.4682,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1764694218391,0.67319829,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1764694218690,0.67319829,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1764694219065,0.4682,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1764694219395,0.4887,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694219591,3.82849026,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694219796,0.54,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1764694220092,0.4887,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694220285,0.4682,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1764694220660,0.59984292,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1764694220866,3.3391894,2994.8,2994.1,0.1518]
["bitfinex","ETHUSD",1764694221268,4.75145264,2994.9,2994.1,0.1518]
["bitfinex","ETHUSD",1764694221494,3.53825109,2994.9,2994.1,0.1518]
["bitfinex","ETHUSD",1764694221701,0.1992,2994.9,2994.2,6.67958052]
["bitfinex","ETHUSD",1764694221870,3.53787732,2995.2,2994.2,6.67958052]
["bitfinex","ETHUSD",1764694222196,4.00607732,2995.2,2994.2,6.67958052]
["bitfinex","ETHUSD",1764694222490,7.34486215,2995.2,2994.2,6.67958052]
["bitfinex","ETHUSD",1764694222675,4.00607732,2995.2,2994.2,6.67958052]
["bitfinex","ETHUSD",1764694222870,0.1992,2995.2,2994.2,6.67958052]
["bitfinex","ETHUSD",1764694223069,0.1992,2995.2,2994.2,7.35168052]
["bitfinex","ETHUSD",1764694223275,0.1992,2995.2,2994.2,10.69147078]
["bitfinex","ETHUSD",1764694223484,3.5379221,2995.2,2994.2,7.35168052]
["bitfinex","ETHUSD",1764694223793,0.1992,2995.2,2994.2,10.69147078]
["bitfinex","ETHUSD",1764694223982,1.0082,2995.4,2994.5,0.6721]
["bitfinex","ETHUSD",1764694224190,0.54,2995.4,2994.5,0.6721]
["bitfinex","ETHUSD",1764694224698,3.80639176,2995.7,2994.8,0.6721]
["bitfinex","ETHUSD",1764694224895,3.80639176,2995.7,2994.8,0.67202]
["bitfinex","ETHUSD",1764694225597,3.80634502,2995.7,2994.7,0.54]
["bitfinex","ETHUSD",1764694225792,0.4682,2995.7,2994.8,6.67824228]
["bitfinex","ETHUSD",1764694225973,3.80634883,2995.7,2994.8,6.67824228]
["bitfinex","ETHUSD",1764694226173,0.4682,2995.7,2994.8,6.67824228]
["bitfinex","ETHUSD",1764694226377,4.07724828,2995.8,2994.8,10.01736342]
["bitfinex","ETHUSD",1764694226378,0.7392,2995.8,2994.8,10.01736342]
["bitfinex","ETHUSD",1764694226569,0.7392,2995.8,2994.8,6.67824228]
["bitfinex","ETHUSD",1764694226771,0.1992,2995.8,2994.8,6.67824228]
["bitfinex","ETHUSD",1764694226980,8.7148448,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1764694227184,0.4882,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694227379,1.16139829,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694227607,1.62959829,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694227772,5.18634838,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694228190,4.51315009,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694228379,5.18634838,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694230195,5.18554838,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764694233005,0.67319829,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764694233208,0.67319829,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764694233507,8.89934309,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694233817,12.63130273,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694234057,13.12990273,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694234187,14.77692794,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694234516,6.55078314,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694236684,6.68054712,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764694236874,1.12359829,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694237405,1.62219829,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694238085,4.28945964,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694238294,5.38646419,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694239514,5.56106248,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694239715,3.79085964,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764694240015,1.91099829,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1764694240214,3.34024403,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764694240913,0.54,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1764694241082,3.33986588,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1764694241414,3.53715202,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1764694243103,6.87690404,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1764694243306,0.54,2994.5,2993.5,0.4517]
["bitfinex","ETHUSD",1764694243507,0.67319829,2995.0,2993.8,0.67202]
["bitfinex","ETHUSD",1764694243805,0.54,2994.8,2993.8,0.67202]
["bitfinex","ETHUSD",1764694244009,0.54,2994.8,2993.9,0.4507]
["bitfinex","ETHUSD",1764694244193,0.54,2994.8,2994.0,6.68002672]
["bitfinex","ETHUSD",1764694244517,7.2183248,2994.8,2993.8,0.4507]
["bitfinex","ETHUSD",1764694245503,3.8791624,2994.8,2993.8,1.12272]
["bitfinex","ETHUSD",1764694246214,3.8791624,2994.8,2993.9,7.13094984]
["bitfinex","ETHUSD",1764694246415,0.4661,2995.4,2994.7,0.6015]
["bitfinex","ETHUSD",1764694246590,0.54,2995.3,2994.7,0.6015]
["bitfinex","ETHUSD",1764694247516,0.54,2995.3,2994.4,0.4507]
["bitfinex","ETHUSD",1764694247813,1.0061,2995.3,2994.5,0.1508]
["bitfinex","ETHUSD",1764694248318,1.0061,2995.3,2994.6,6.6786883]
["bitfinex","ETHUSD",1764694248319,0.54,2995.3,2994.6,6.6786883]
["bitfinex","ETHUSD",1764694248518,3.8785757,2995.3,2994.5,0.6015]
["bitfinex","ETHUSD",1764694248817,7.2171514,2995.3,2994.5,0.6015]
["bitfinex","ETHUSD",1764694249019,3.8785757,2995.3,2994.5,3.94095027]
["bitfinex","ETHUSD",1764694249232,0.1992,2995.8,2994.6,0.4507]
["bitfinex","ETHUSD",1764694249406,0.002,2994.8,2994.7,0.67202]
["bitfinex","ETHUSD",1764694249607,0.002,2994.8,2994.6,3.8657]
["bitfinex","ETHUSD",1764694249836,0.002,2994.8,2994.7,1.12272]
["bitfinex","ETHUSD",1764694250008,0.002,2994.8,2994.7,1.57342]
["bitfinex","ETHUSD",1764694250408,0.002,2994.8,2994.7,5.45265264]
["bitfinex","ETHUSD",1764694250626,0.002,2994.8,2994.7,4.78063264]
["bitfinex","ETHUSD",1764694251203,0.002,2994.8,2994.7,4.24063264]
["bitfinex","ETHUSD",1764694252635,0.002,2994.8,2994.7,4.78063264]
["bitfinex","ETHUSD",1764694252850,0.002,2995.1,2994.9,0.67202]
["bitfinex","ETHUSD",1764694253136,0.0012,2995.1,2995.0,0.9014]
["bitfinex","ETHUSD",1764694253819,0.0012,2995.1,2995.0,1.4414]
["bitfinex","ETHUSD",1764694254227,0.002,2995.4,2995.0,1.4414]
["bitfinex","ETHUSD",1764694254431,0.1208,2996.6,2995.3,3.94006374]
["bitfinex","ETHUSD",1764694254432,3.45796496,2996.6,2995.3,3.94006374]
["bitfinex","ETHUSD",1764694254615,3.45796496,2996.6,2995.3,14.70421122]
["bitfinex","ETHUSD",1764694254823,3.45796496,2996.6,2995.4,0.9907]
["bitfinex","ETHUSD",1764694255023,0.1208,2996.6,2995.5,0.67202]
["bitfinex","ETHUSD",1764694255223,3.45791893,2996.6,2995.5,1.12272]
["bitfinex","ETHUSD",1764694255422,3.45791893,2996.6,2995.6,0.4507]
["bitfinex","ETHUSD",1764694255619,3.33711893,2996.6,2995.6,0.4507]
["bitfinex","ETHUSD",1764694255825,4.0004239,2997.0,2995.6,0.4507]
["bitfinex","ETHUSD",1764694256026,4.45446629,2997.0,2995.9,0.67202]
["bitfinex","ETHUSD",1764694256641,4.45446629,2997.0,2996.0,6.67556742]
["bitfinex","ETHUSD",1764694257026,4.45446629,2997.0,2996.0,7.12626742]
["bitfinex","ETHUSD",1764694258048,4.45450715,2997.0,2996.2,0.67202]
["bitfinex","ETHUSD",1764694258544,4.45450715,2997.0,2996.2,7.34708489]
["bitfinex","ETHUSD",1764694258751,3.53436476,2997.0,2996.2,7.34708489]
["bitfinex","ETHUSD",1764694258918,0.1976,2997.0,2996.2,7.34708489]
["bitfinex","ETHUSD",1764694259122,0.4661,2997.3,2996.2,7.34708489]
["bitfinex","ETHUSD",1764694259322,0.4661,2997.3,2996.3,0.4507]
["bitfinex","ETHUSD",1764694259823,3.33622555,2997.4,2996.4,1.21202]
["bitfinex","ETHUSD",1764694260131,3.80232555,2997.4,2996.4,0.54]
["bitfinex","ETHUSD",1764694260332,0.4661,2997.3,2996.4,0.54]
["bitfinex","ETHUSD",1764694260549,3.80245808,2997.3,2996.5,6.67445352]
["bitfinex","ETHUSD",1764694260757,0.54,2997.5,2996.5,7.12515352]
["bitfinex","ETHUSD",1764694260963,0.54,2997.5,2996.6,0.4507]
["bitfinex","ETHUSD",1764694261323,0.54,2997.5,2996.7,0.67202]
["bitfinex","ETHUSD",1764694261524,3.80195017,2997.8,2996.7,0.67202]
["bitfinex","ETHUSD",1764694261852,3.80195017,2997.8,2996.5,10.01168028]
["bitfinex","ETHUSD",1764694261853,0.1976,2998.0,2997.2,0.67202]
["bitfinex","ETHUSD",1764694262021,0.1976,2998.0,2997.3,0.6892]
["bitfinex","ETHUSD",1764694262221,0.4661,2997.9,2996.9,0.1492]
["bitfinex","ETHUSD",1764694262458,0.39992962,2997.8,2996.9,0.6892]
["bitfinex","ETHUSD",1764694262765,7.0715104,2997.8,2996.9,4.69795891]
["bitfinex","ETHUSD",1764694262964,3.73570919,2997.8,2996.9,8.03474025]
["bitfinex","ETHUSD",1764694263164,3.73570919,2997.8,2997.0,0.67202]
["bitfinex","ETHUSD",1764694263461,0.1976,2998.0,2997.1,0.4507]
["bitfinex","ETHUSD",1764694263838,0.1976,2998.0,2997.3,0.67202]
["bitfinex","ETHUSD",1764694264288,0.002,2998.3,2998.2,0.67202]
["bitfinex","ETHUSD",1764694264510,0.002,2998.3,2998.2,0.4507]
["bitfinex","ETHUSD",1764694264703,0.002,2998.3,2998.1,0.1508]
["bitfinex","ETHUSD",1764694264880,0.002,2998.3,2998.1,3.48621333]
["bitfinex","ETHUSD",1764694265209,0.4891,2998.2,2997.0,7.12404]
["bitfinex","ETHUSD",1764694265384,0.4681,2998.3,2997.3,0.54]
["bitfinex","ETHUSD",1764694265904,0.002,2998.3,2997.4,0.54]
["bitfinex","ETHUSD",1764694266111,0.002,2998.3,2997.5,0.67202]
["bitfinex","ETHUSD",1764694266313,0.002,2998.3,2997.5,1.12272]
["bitfinex","ETHUSD",1764694266471,0.002,2998.3,2997.6,0.4507]
["bitfinex","ETHUSD",1764694266678,0.002,2998.3,2997.7,6.67178168]
["bitfinex","ETHUSD",1764694266908,0.002,2998.3,2997.7,10.00767252]
["bitfinex","ETHUSD",1764694267507,0.002,2998.3,2997.7,3.33589084]
["bitfinex","ETHUSD",1764694267811,0.002,2998.3,2997.9,0.67202]
["bitfinex","ETHUSD",1764694268009,0.002,2998.3,2997.9,0.4507]
["bitfinex","ETHUSD",1764694268587,0.002,2998.3,2998.2,1.12272]
["bitfinex","ETHUSD",1764694268785,0.002,2998.3,2998.2,1.66272]
["bitfinex","ETHUSD",1764694268985,0.002,2998.3,2998.2,2.11342]
["bitfinex","ETHUSD",1764694270907,0.002,2998.3,2998.2,5.44875453]
["bitfinex","ETHUSD",1764694271505,0.002,2998.3,2998.2,8.70231453]
["bitfinex","ETHUSD",1764694271883,0.002,2998.6,2998.5,3.92558]
["bitfinex","ETHUSD",1764694272083,0.002,2998.9,2998.8,3.92558]
["bitfinex","ETHUSD",1764694272317,0.002,2998.9,2998.8,4.91528]
["bitfinex","ETHUSD",1764694272516,0.002,2998.9,2998.8,4.69396]
["bitfinex","ETHUSD",1764694272709,0.002,2998.9,2998.8,8.0286272]
["bitfinex","ETHUSD",1764694272910,0.002,2998.9,2998.8,8.7006472]
["bitfinex","ETHUSD",1764694273220,0.002,2998.9,2998.8,4.7750672]
["bitfinex","ETHUSD",1764694273794,0.002,2998.9,2998.8,0.4507]
["bitfinex","ETHUSD",1764694274093,0.002,2998.9,2998.8,0.9897]
["bitfinex","ETHUSD",1764694274299,0.002,2998.9,2992.8,0.00209]
["bitfinex","ETHUSD",1764694274300,1.1422,2998.9,2996.0,8.82667918]
["bitfinex","ETHUSD",1764694274494,1.1422,2998.9,2997.7,0.67202]
["bitfinex","ETHUSD",1764694274495,0.4644,2998.8,2997.7,0.67202]
["bitfinex","ETHUSD",1764694274698,6.6695568,2998.7,2997.6,7.34402426]
["bitfinex","ETHUSD",1764694274895,0.78071551,2998.6,2997.6,7.34402426]
["bitfinex","ETHUSD",1764694275303,0.002,2998.9,2997.8,3.25356]
["bitfinex","ETHUSD",1764694275511,0.002,2998.9,2998.3,0.67202]
["bitfinex","ETHUSD",1764694275716,0.0012,2998.9,2998.4,0.539]
["bitfinex","ETHUSD",1764694276221,0.0012,2998.9,2998.4,0.9897]
["bitfinex","ETHUSD",1764694276522,0.1919,2998.9,2998.4,0.67202]
["bitfinex","ETHUSD",1764694276695,0.6563,2998.9,2998.5,0.539]
["bitfinex","ETHUSD",1764694276896,0.1919,2998.9,2998.6,3.33488961]
["bitfinex","ETHUSD",1764694277097,0.1919,2998.9,2998.6,6.66977922]
["bitfinex","ETHUSD",1764694277510,0.1919,2998.9,2998.6,3.33488961]
["bitfinex","ETHUSD",1764694277827,0.1919,2998.9,2998.6,0.539]
["bitfinex","ETHUSD",1764694278125,0.0012,2998.9,2998.6,0.539]
["bitfinex","ETHUSD",1764694278624,0.0012,2998.9,2998.8,0.4507]
["bitfinex","ETHUSD",1764694278824,0.0012,2998.9,2998.4,3.415]
["bitfinex","ETHUSD",1764694279026,0.1919,2998.9,2998.5,6.66996692]
["bitfinex","ETHUSD",1764694279230,0.1919,2998.9,2998.6,0.539]
["bitfinex","ETHUSD",1764694279404,0.0012,2998.9,2998.8,1.12272]
["bitfinex","ETHUSD",1764694279724,0.0012,2998.9,2998.8,4.82698]
["bitfinex","ETHUSD",1764694280114,0.0012,2999.2,2999.1,0.67202]
["bitfinex","ETHUSD",1764694280423,0.0012,2999.2,2999.1,5.06608]
["bitfinex","ETHUSD",1764694280629,0.0012,2999.2,2999.1,5.51678]
["bitfinex","ETHUSD",1764694281634,0.0012,2999.2,2999.1,8.62470363]
["bitfinex","ETHUSD",1764694281825,0.0012,2999.2,2999.1,5.14685363]
["bitfinex","ETHUSD",1764694282026,0.0012,2999.2,2999.1,3.48513363]
["bitfinex","ETHUSD",1764694282230,0.0012,2999.2,2999.1,7.72839363]
["bitfinex","ETHUSD",1764694282527,0.0012,2999.2,2999.1,8.85111363]
["bitfinex","ETHUSD",1764694282954,0.0012,2999.2,2999.1,7.64009363]
["bitfinex","ETHUSD",1764694283117,0.9507,2999.2,2997.3,3.33633603]
["bitfinex","ETHUSD",1764694283302,0.0012,2999.2,2998.3,0.67202]
["bitfinex","ETHUSD",1764694283505,0.0012,2999.2,2998.9,0.67202]
["bitfinex","ETHUSD",1764694284642,0.002,2998.9,2998.8,1.21102]
["bitfinex","ETHUSD",1764694284802,0.002,2998.9,2998.8,4.46458]
["bitfinex","ETHUSD",1764694285007,0.002,2998.9,2998.8,4.91528]
["bitfinex","ETHUSD",1764694285335,0.002,2998.9,2998.8,5.36598]
["bitfinex","ETHUSD",1764694285511,0.002,2998.9,2998.8,8.7006472]
["bitfinex","ETHUSD",1764694285853,0.002,2998.9,2998.8,7.1923872]
["bitfinex","ETHUSD",1764694286309,0.002,2998.9,2998.8,4.9963872]
["bitfinex","ETHUSD",1764694286509,0.002,2998.9,2998.8,4.5456872]
["bitfinex","ETHUSD",1764694286911,0.002,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764694287139,0.002,2998.9,2998.8,4.0066872]
["bitfinex","ETHUSD",1764694287640,0.002,2998.9,2998.8,4.5456872]
["bitfinex","ETHUSD",1764694287948,0.002,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764694288110,0.002,2998.9,2998.8,3.8736672]
["bitfinex","ETHUSD",1764694288311,0.002,2998.9,2998.8,4.9963872]
["bitfinex","ETHUSD",1764694288927,0.002,2998.9,2998.8,7.7109472]
["bitfinex","ETHUSD",1764694289143,0.002,2998.9,2998.8,3.8736672]
["bitfinex","ETHUSD",1764694289838,0.002,2998.9,2998.8,4.5456872]
["bitfinex","ETHUSD",1764694290744,0.002,2998.9,2998.8,8.2499472]
["bitfinex","ETHUSD",1764694291039,0.002,2998.9,2998.8,8.7006472]
["bitfinex","ETHUSD",1764694291226,0.002,2998.9,2998.8,8.1616472]
["bitfinex","ETHUSD",1764694291428,0.002,2998.9,2998.8,8.7006472]
["bitfinex","ETHUSD",1764694292909,0.002,2998.9,2998.8,8.1616472]
["bitfinex","ETHUSD",1764694293418,0.002,2998.9,2998.8,8.7006472]
["bitfinex","ETHUSD",1764694294239,0.002,2998.9,2998.8,7.8804072]
["bitfinex","ETHUSD",1764694294447,0.002,2998.9,2998.8,8.7006472]
["bitfinex","ETHUSD",1764694294813,0.002,2998.9,2998.8,7.3135022]
["bitfinex","ETHUSD",1764694295118,0.002,2998.9,2998.8,8.0688672]
["bitfinex","ETHUSD",1764694295445,0.002,2998.9,2998.8,8.7006472]
["bitfinex","ETHUSD",1764694295663,0.002,2998.9,2998.8,17.52732638]
["bitfinex","ETHUSD",1764694296363,0.0012,2999.2,2998.8,24.19666078]
["bitfinex","ETHUSD",1764694296528,0.0012,2999.2,2999.1,4.52708]
["bitfinex","ETHUSD",1764694296915,0.0012,2999.2,2999.1,4.97778]
["bitfinex","ETHUSD",1764694297110,0.9231,2999.2,2997.8,3.33576208]
["bitfinex","ETHUSD",1764694297324,0.0012,2999.2,2998.0,3.92558]
["bitfinex","ETHUSD",1764694297542,0.0012,2999.2,2998.7,0.67202]
["bitfinex","ETHUSD",1764694297751,0.0012,2999.2,2998.9,0.67202]
["bitfinex","ETHUSD",1764694297969,0.0012,2999.2,2998.7,10.5443352]
["bitfinex","ETHUSD",1764694298262,0.002,2999.5,2998.7,13.8791136]
["bitfinex","ETHUSD",1764694298552,0.0012,2999.5,2999.1,0.67202]
["bitfinex","ETHUSD",1764694298714,0.0012,2999.5,2999.4,0.67202]
["bitfinex","ETHUSD",1764694299726,0.0012,2999.5,2999.4,4.00602013]
["bitfinex","ETHUSD",1764694300456,0.0012,2999.5,2999.4,7.71028013]
["bitfinex","ETHUSD",1764694301014,0.0012,2999.5,2999.4,8.16098013]
["bitfinex","ETHUSD",1764694303466,0.0012,2999.5,2999.4,16.98765931]
["bitfinex","ETHUSD",1764694303956,0.0012,2999.5,2999.4,17.52765931]
["bitfinex","ETHUSD",1764694304740,0.0012,2999.5,2999.4,16.98765931]
["bitfinex","ETHUSD",1764694304942,0.0012,2999.5,2999.4,17.52765931]
["bitfinex","ETHUSD",1764694305463,1e-08,2999.8,2999.7,1.12272]
["bitfinex","ETHUSD",1764694305663,1e-08,2999.8,2999.7,4.40961666]
["bitfinex","ETHUSD",1764694305833,1e-08,2999.8,2999.7,4.86031666]
["bitfinex","ETHUSD",1764694306039,1e-08,2999.8,2999.7,4.82698]
["bitfinex","ETHUSD",1764694306235,0.002,3000.1,3000.0,4.37628]
["bitfinex","ETHUSD",1764694306236,1e-08,3000.1,3000.0,4.37628]
["bitfinex","ETHUSD",1764694306432,1e-08,3000.1,3000.0,8.24861333]
["bitfinex","ETHUSD",1764694306633,1e-08,3000.1,3000.0,8.69931333]
["bitfinex","ETHUSD",1764694307272,1e-08,3000.1,3000.0,8.24861333]
["bitfinex","ETHUSD",1764694307767,1e-08,3000.1,3000.0,8.69931333]
["bitfinex","ETHUSD",1764694308166,1e-08,3000.1,3000.0,8.24861333]
["bitfinex","ETHUSD",1764694308574,1e-08,3000.1,3000.0,8.69931333]
["bitfinex","ETHUSD",1764694309268,1e-08,3000.1,3000.0,8.16031333]
["bitfinex","ETHUSD",1764694309474,1e-08,3000.1,3000.0,8.69931333]
["bitfinex","ETHUSD",1764694310150,3.52182756,3002.0,3000.1,3.92558]
["bitfinex","ETHUSD",1764694310151,0.4925,3001.5,3000.1,3.92558]
["bitfinex","ETHUSD",1764694310350,0.4925,3001.5,3000.7,3.92558]
["bitfinex","ETHUSD",1764694310555,0.4925,3001.5,3000.7,8.24783573]
["bitfinex","ETHUSD",1764694311168,0.4925,3001.5,3000.7,8.69853573]
["bitfinex","ETHUSD",1764694312273,0.4925,3001.9,3000.7,8.69853573]
["bitfinex","ETHUSD",1764694313083,0.6832,3002.0,3000.7,8.69853573]
["bitfinex","ETHUSD",1764694313286,0.4925,3001.8,3000.7,8.69853573]
["bitfinex","ETHUSD",1764694313959,0.4925,3001.8,3000.7,8.15953573]
["bitfinex","ETHUSD",1764694314287,0.4925,3001.8,3000.7,8.69853573]
["bitfinex","ETHUSD",1764694314862,0.4925,3001.5,3000.7,8.24783573]
["bitfinex","ETHUSD",1764694315386,0.1907,3002.0,3000.7,25.36131438]
["bitfinex","ETHUSD",1764694315686,0.4925,3002.2,3002.1,0.67202]
["bitfinex","ETHUSD",1764694315885,0.1978,3003.0,3002.1,0.67202]
["bitfinex","ETHUSD",1764694315886,0.4925,3002.5,3002.1,1.21102]
["bitfinex","ETHUSD",1764694316089,0.4712,3002.2,3002.1,1.21102]
["bitfinex","ETHUSD",1764694316290,0.4712,3002.2,3001.4,0.67202]
["bitfinex","ETHUSD",1764694316454,0.3408,3001.6,3001.4,1.21102]
["bitfinex","ETHUSD",1764694316657,0.1978,3001.5,3001.4,7.7973385]
["bitfinex","ETHUSD",1764694316887,0.4925,3002.0,3001.4,13.866114]
["bitfinex","ETHUSD",1764694317091,3.52785547,3003.0,2999.1,1.79407817]
["bitfinex","ETHUSD",1764694317092,8.69732225,3002.5,2999.5,3.33385486]
["bitfinex","ETHUSD",1764694317273,0.4712,3001.0,3000.4,0.673]
["bitfinex","ETHUSD",1764694317475,0.4712,3001.0,3000.5,0.54]
["bitfinex","ETHUSD",1764694317675,0.4925,3000.9,3000.5,0.54]
["bitfinex","ETHUSD",1764694317879,0.669,3000.6,3000.5,0.54]
["bitfinex","ETHUSD",1764694318063,0.669,3000.6,3000.1,0.673]
["bitfinex","ETHUSD",1764694318265,0.8333,3000.5,3000.4,0.673]
["bitfinex","ETHUSD",1764694318493,0.1978,3000.9,3000.4,0.673]
["bitfinex","ETHUSD",1764694318664,0.1978,3000.9,3000.7,0.673]
["bitfinex","ETHUSD",1764694318996,0.1978,3000.9,3000.7,0.54]
["bitfinex","ETHUSD",1764694318997,0.4925,3000.8,3000.7,0.54]
["bitfinex","ETHUSD",1764694319231,0.9637,3000.8,3000.7,0.54]
["bitfinex","ETHUSD",1764694320199,0.9637,3000.8,3000.5,3.33377787]
["bitfinex","ETHUSD",1764694320395,0.3408,3000.6,3000.5,4.00677787]
["bitfinex","ETHUSD",1764694320771,0.8333,3000.6,3000.5,4.00677787]
["bitfinex","ETHUSD",1764694320970,0.1978,3000.9,3000.5,10.53933361]
["bitfinex","ETHUSD",1764694321175,0.1978,3001.1,3000.6,3.92656]
["bitfinex","ETHUSD",1764694321465,0.669,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764694321791,0.4712,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764694323367,0.9637,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764694324900,0.6903,3000.6,3000.1,2.148018]
["bitfinex","ETHUSD",1764694325069,0.6903,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764694325276,1.1615,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764694326904,3.33368233,3001.5,3000.3,10.54000009]
["bitfinex","ETHUSD",1764694326905,0.1978,3000.9,3000.3,10.54000009]
["bitfinex","ETHUSD",1764694327202,0.4925,3001.2,3000.8,7.33788936]
["bitfinex","ETHUSD",1764694327406,0.4945,3001.5,3000.9,0.541]
["bitfinex","ETHUSD",1764694327578,0.4945,3001.5,3001.1,0.673]
["bitfinex","ETHUSD",1764694327964,0.4712,3001.2,3001.1,0.67209]
["bitfinex","ETHUSD",1764694328781,0.4712,3001.2,3001.1,1.21309]
["bitfinex","ETHUSD",1764694329293,0.9637,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764694329502,0.9637,3001.2,3000.3,0.67209]
["bitfinex","ETHUSD",1764694329668,0.8315,3001.1,3000.4,0.541]
["bitfinex","ETHUSD",1764694329869,0.6677,3000.5,3000.4,0.541]
["bitfinex","ETHUSD",1764694330473,0.1978,3000.5,3000.4,0.541]
["bitfinex","ETHUSD",1764694330664,0.6903,3000.9,3000.6,0.67209]
["bitfinex","ETHUSD",1764694330870,0.4712,3000.5,3000.4,0.541]
["bitfinex","ETHUSD",1764694331280,0.9637,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1764694331593,0.6903,3000.9,3000.6,0.67209]
["bitfinex","ETHUSD",1764694331796,0.6903,3000.9,3000.6,1.21309]
["bitfinex","ETHUSD",1764694332001,0.1978,3000.9,3000.6,1.21309]
["bitfinex","ETHUSD",1764694332299,0.4829,3000.7,3000.6,1.21309]
["bitfinex","ETHUSD",1764694332508,0.4829,3000.7,3000.6,0.541]
["bitfinex","ETHUSD",1764694332712,0.976,3000.7,3000.6,0.541]
["bitfinex","ETHUSD",1764694333178,0.976,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1764694333388,0.976,3000.7,3000.6,3.87266679]
["bitfinex","ETHUSD",1764694334670,0.002,3001.5,3000.8,0.67209]
["bitfinex","ETHUSD",1764694334865,0.002,3001.5,3001.0,0.67209]
["bitfinex","ETHUSD",1764694334866,0.4931,3001.3,3001.0,0.67209]
["bitfinex","ETHUSD",1764694335087,0.4931,3001.3,3001.1,0.67209]
["bitfinex","ETHUSD",1764694335366,0.4829,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764694335570,0.4829,3001.1,3001.0,3.87222259]
["bitfinex","ETHUSD",1764694335902,0.976,3001.1,3001.0,3.87222259]
["bitfinex","ETHUSD",1764694336071,0.4951,3001.5,3001.2,0.67209]
["bitfinex","ETHUSD",1764694336803,0.4829,3001.3,3001.2,0.67209]
["bitfinex","ETHUSD",1764694336977,0.4829,3001.3,3001.0,3.33222259]
["bitfinex","ETHUSD",1764694337183,0.326,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764694337500,0.8191,3001.1,3000.5,0.67209]
["bitfinex","ETHUSD",1764694337669,0.4814,3001.0,3000.6,0.54]
["bitfinex","ETHUSD",1764694338271,0.002,3001.2,3001.0,0.67209]
["bitfinex","ETHUSD",1764694338480,0.002,3001.2,3001.1,0.54]
["bitfinex","ETHUSD",1764694339320,0.002,3001.2,3001.1,3.87211155]
["bitfinex","ETHUSD",1764694340512,0.002,3001.2,3001.1,4.54420155]
["bitfinex","ETHUSD",1764694341290,0.002,3001.2,3001.1,4.99670155]
["bitfinex","ETHUSD",1764694341708,0.002,3001.2,3001.1,4.54420155]
["bitfinex","ETHUSD",1764694341907,0.002,3001.2,3001.1,7.95920155]
["bitfinex","ETHUSD",1764694342125,0.002,3001.2,3001.1,8.25026155]
["bitfinex","ETHUSD",1764694342424,0.002,3001.2,3001.1,11.44567155]
["bitfinex","ETHUSD",1764694342626,0.002,3001.2,3001.1,11.12526155]
["bitfinex","ETHUSD",1764694342830,0.002,3001.2,3001.1,11.66426155]
["bitfinex","ETHUSD",1764694343328,0.002,3001.2,3001.1,11.12526155]
["bitfinex","ETHUSD",1764694343526,0.002,3001.2,3001.1,12.11676155]
["bitfinex","ETHUSD",1764694344228,0.002,3001.9,3001.8,1.12459]
["bitfinex","ETHUSD",1764694344229,0.00120001,3001.9,3001.8,1.12459]
["bitfinex","ETHUSD",1764694344431,0.00120001,3001.9,3001.8,3.912822]
["bitfinex","ETHUSD",1764694344601,0.00120001,3001.9,3001.8,3.373822]
["bitfinex","ETHUSD",1764694344802,0.00120001,3001.9,3001.8,4.365322]
["bitfinex","ETHUSD",1764694345004,0.00120001,3001.9,3001.8,3.912822]
["bitfinex","ETHUSD",1764694345628,0.00120001,3001.9,3001.8,8.24848453]
["bitfinex","ETHUSD",1764694346119,0.00120001,3001.9,3001.8,8.70098453]
["bitfinex","ETHUSD",1764694346324,0.00120001,3001.9,3001.8,8.24848453]
["bitfinex","ETHUSD",1764694346634,0.00120001,3001.9,3001.8,12.11598453]
["bitfinex","ETHUSD",1764694347133,0.00120001,3001.9,3001.8,11.66348453]
["bitfinex","ETHUSD",1764694347322,0.4931,3002.7,3002.1,3.92565]
["bitfinex","ETHUSD",1764694347521,0.4931,3002.7,3002.1,7.25665163]
["bitfinex","ETHUSD",1764694347833,0.1986,3002.9,3002.1,11.27495163]
["bitfinex","ETHUSD",1764694348029,0.4931,3003.4,3002.2,3.25356]
["bitfinex","ETHUSD",1764694348230,0.6917,3003.5,3003.2,0.67209]
["bitfinex","ETHUSD",1764694348430,0.6917,3003.5,3003.2,1.21109]
["bitfinex","ETHUSD",1764694348636,0.1986,3003.5,3003.2,1.21109]
["bitfinex","ETHUSD",1764694348833,0.4829,3003.3,3003.2,1.21109]
["bitfinex","ETHUSD",1764694349199,0.976,3003.3,3003.2,1.21109]
["bitfinex","ETHUSD",1764694349431,0.976,3003.3,3003.2,0.539]
["bitfinex","ETHUSD",1764694349615,0.976,3003.3,3003.2,4.54087156]
["bitfinex","ETHUSD",1764694349810,0.976,3003.3,3003.2,3.86878156]
["bitfinex","ETHUSD",1764694350582,0.976,3003.3,3002.2,3.8675]
["bitfinex","ETHUSD",1764694350583,0.976,3003.3,3002.5,0.67209]
["bitfinex","ETHUSD",1764694350723,0.6815,3002.6,3002.5,0.67209]
["bitfinex","ETHUSD",1764694351242,0.19418652,3002.8,3002.5,0.67209]
["bitfinex","ETHUSD",1764694351539,0.4829,3002.6,3002.5,0.67209]
["bitfinex","ETHUSD",1764694351742,0.976,3002.6,3002.2,10.66476204]
["bitfinex","ETHUSD",1764694352041,0.3237,3002.4,3002.2,7.87287136]
["bitfinex","ETHUSD",1764694352243,0.4813,3002.3,3002.2,4.00298068]
["bitfinex","ETHUSD",1764694352647,0.9744,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764694352806,0.9744,3002.3,3000.7,3.92565]
["bitfinex","ETHUSD",1764694353008,0.9744,3002.3,3000.6,3.33365147]
["bitfinex","ETHUSD",1764694353009,0.6815,3000.8,3000.6,3.33365147]
["bitfinex","ETHUSD",1764694353239,0.8168,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764694353825,0.3237,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764694354025,0.4537,3000.7,3000.6,0.67309]
["bitfinex","ETHUSD",1764694354774,0.1986,3000.8,3000.6,0.67309]
["bitfinex","ETHUSD",1764694354944,0.1949,3001.0,3000.7,0.67209]
["bitfinex","ETHUSD",1764694355146,0.1949,3001.3,3001.2,0.67209]
["bitfinex","ETHUSD",1764694355356,0.478,3001.9,3001.2,1.21209]
["bitfinex","ETHUSD",1764694355652,0.478,3001.9,3001.4,6.663557]
["bitfinex","ETHUSD",1764694356179,0.4537,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764694357676,0.4537,3001.5,3001.3,3.33188951]
["bitfinex","ETHUSD",1764694357980,0.002,3001.6,3001.5,0.67209]
["bitfinex","ETHUSD",1764694359060,0.002,3001.6,3001.5,13.07987225]
["bitfinex","ETHUSD",1764694359258,0.002,3001.6,3001.5,12.57187225]
["bitfinex","ETHUSD",1764694359457,0.002,3001.6,3001.5,11.92031225]
["bitfinex","ETHUSD",1764694359896,0.002,3001.6,3001.5,15.25197974]
["bitfinex","ETHUSD",1764694360589,0.002,3001.6,3001.5,16.86843974]
["bitfinex","ETHUSD",1764694361368,0.002,3001.9,3001.8,3.92565]
["bitfinex","ETHUSD",1764694361572,0.002,3001.9,3001.8,4.92255]
["bitfinex","ETHUSD",1764694361753,0.002,3001.9,3001.8,5.00032453]
["bitfinex","ETHUSD",1764694362177,0.002,3001.9,3001.8,7.48353353]
["bitfinex","ETHUSD",1764694362820,0.002,3001.9,3001.8,7.34919553]
["bitfinex","ETHUSD",1764694363001,0.002,3001.9,3001.8,4.00342453]
["bitfinex","ETHUSD",1764694363171,0.002,3001.9,3001.8,3.87033453]
["bitfinex","ETHUSD",1764694363503,0.6901,3001.9,3001.8,3.87033453]
["bitfinex","ETHUSD",1764694364110,0.6901,3001.9,3001.8,4.54242453]
["bitfinex","ETHUSD",1764694364281,0.6901,3001.9,3001.8,3.87033453]
["bitfinex","ETHUSD",1764694364282,0.002,3001.9,3001.8,3.87033453]
["bitfinex","ETHUSD",1764694364487,0.002,3001.9,3001.8,4.54242453]
["bitfinex","ETHUSD",1764694364895,0.002,3001.9,3001.8,4.99932453]
["bitfinex","ETHUSD",1764694365094,0.002,3001.9,3001.8,5.45622453]
["bitfinex","ETHUSD",1764694365308,0.002,3001.9,3001.8,8.70978453]
["bitfinex","ETHUSD",1764694365524,4.32787358,3005.0,3002.5,0.67209]
["bitfinex","ETHUSD",1764694365673,0.461,3003.4,3002.6,0.539]
["bitfinex","ETHUSD",1764694366005,0.461,3003.4,3002.9,0.67209]
["bitfinex","ETHUSD",1764694366212,0.461,3003.4,3003.0,0.539]
["bitfinex","ETHUSD",1764694366705,0.4887,3003.1,3003.0,0.539]
["bitfinex","ETHUSD",1764694366877,0.4879,3003.1,3003.0,0.539]
["bitfinex","ETHUSD",1764694367776,0.4879,3003.1,3002.7,13.40600809]
["bitfinex","ETHUSD",1764694367976,0.9489,3003.1,3002.9,6.66022844]
["bitfinex","ETHUSD",1764694368996,0.6596,3003.5,3003.0,3.415]
["bitfinex","ETHUSD",1764694369409,0.461,3003.4,3003.0,3.415]
["bitfinex","ETHUSD",1764694369725,0.6596,3003.5,3003.3,0.67209]
["bitfinex","ETHUSD",1764694370020,0.1986,3003.5,3003.3,6.65934138]
["bitfinex","ETHUSD",1764694370235,0.1986,3003.5,3003.3,7.33143138]
["bitfinex","ETHUSD",1764694371104,0.9497,3003.4,3003.2,0.539]
["bitfinex","ETHUSD",1764694371434,0.6596,3003.5,3003.2,7.87065312]
["bitfinex","ETHUSD",1764694371594,0.6596,3003.5,3003.2,4.54087156]
["bitfinex","ETHUSD",1764694371595,0.4887,3003.3,3003.2,4.54087156]
["bitfinex","ETHUSD",1764694372020,0.4887,3003.3,3003.2,3.86878156]
["bitfinex","ETHUSD",1764694372339,0.9497,3003.3,3003.2,0.539]
["bitfinex","ETHUSD",1764694372507,0.9497,3003.3,3003.2,3.86878156]
["bitfinex","ETHUSD",1764694373214,0.9497,3003.3,3003.2,0.539]
["bitfinex","ETHUSD",1764694373405,0.9497,3003.3,3003.2,3.86878156]
["bitfinex","ETHUSD",1764694374642,0.4887,3003.3,3003.2,3.86878156]
["bitfinex","ETHUSD",1764694374926,12.76311207,3003.3,3001.3,3.25356]
["bitfinex","ETHUSD",1764694375227,12.76311207,3003.3,3001.2,7.33605571]
["bitfinex","ETHUSD",1764694375228,0.67319829,3003.0,3001.5,0.67209]
["bitfinex","ETHUSD",1764694375445,0.67319829,3002.7,3001.6,0.539]
["bitfinex","ETHUSD",1764694375728,0.67319829,3002.4,3001.2,4.00405518]
["bitfinex","ETHUSD",1764694375920,0.67319829,3002.4,3001.3,0.539]
["bitfinex","ETHUSD",1764694376223,3.79181445,3002.3,3001.4,6.663557]
["bitfinex","ETHUSD",1764694376430,0.44650127,3002.2,3001.4,6.663557]
["bitfinex","ETHUSD",1764694376637,0.90750127,3002.2,3001.4,6.663557]
["bitfinex","ETHUSD",1764694376996,0.6832,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764694377394,0.6832,3001.5,3000.9,3.33233363]
["bitfinex","ETHUSD",1764694377590,0.6832,3001.5,3001.0,0.539]
["bitfinex","ETHUSD",1764694377591,0.0048,3001.4,3001.0,0.539]
["bitfinex","ETHUSD",1764694377830,0.0048,3001.4,3001.0,1.21109]
["bitfinex","ETHUSD",1764694378405,0.0048,3001.4,3001.1,6.6642231]
["bitfinex","ETHUSD",1764694378610,0.1994,3001.5,3001.1,6.6642231]
["bitfinex","ETHUSD",1764694378821,0.1994,3001.5,3001.1,7.3363131]
["bitfinex","ETHUSD",1764694378999,0.1994,3001.5,3001.1,10.66842465]
["bitfinex","ETHUSD",1764694379194,0.461,3001.7,3001.1,10.81112465]
["bitfinex","ETHUSD",1764694379510,0.461,3001.7,3001.2,0.67209]
["bitfinex","ETHUSD",1764694379709,0.1994,3001.9,3001.1,13.4711462]
["bitfinex","ETHUSD",1764694379910,0.461,3002.1,3001.5,0.67209]
["bitfinex","ETHUSD",1764694380233,0.461,3002.1,3001.7,0.67209]
["bitfinex","ETHUSD",1764694380435,0.461,3002.1,3001.6,6.663113]
["bitfinex","ETHUSD",1764694380662,0.461,3002.1,3001.6,9.9946695]
["bitfinex","ETHUSD",1764694380794,0.461,3002.5,3001.7,0.67209]
["bitfinex","ETHUSD",1764694381000,0.461,3002.5,3001.6,9.9946695]
["bitfinex","ETHUSD",1764694381201,0.461,3002.5,3001.7,0.67209]
["bitfinex","ETHUSD",1764694381709,0.461,3002.5,3001.6,6.663113]
["bitfinex","ETHUSD",1764694381924,0.461,3002.5,3001.7,0.67209]
["bitfinex","ETHUSD",1764694382448,0.461,3002.5,3001.8,6.66266906]
["bitfinex","ETHUSD",1764694382615,0.461,3002.5,3001.9,0.539]
["bitfinex","ETHUSD",1764694383235,3.52955082,3002.9,3001.9,0.539]
["bitfinex","ETHUSD",1764694383236,0.461,3002.8,3001.9,0.539]
["bitfinex","ETHUSD",1764694383540,0.461,3002.8,3002.0,0.67209]
["bitfinex","ETHUSD",1764694383744,0.461,3002.8,3002.3,0.67209]
["bitfinex","ETHUSD",1764694383910,0.461,3002.8,3002.3,1.21109]
["bitfinex","ETHUSD",1764694384111,0.4838,3002.4,3002.3,0.539]
["bitfinex","ETHUSD",1764694384313,0.461,3002.8,3002.4,0.67209]
["bitfinex","ETHUSD",1764694384535,0.002,3003.4,3002.8,0.67209]
["bitfinex","ETHUSD",1764694384865,0.002,3003.4,3002.5,9.99167358]
["bitfinex","ETHUSD",1764694384866,0.002,3003.4,3003.0,0.67209]
["bitfinex","ETHUSD",1764694385240,0.002,3003.4,3003.1,0.539]
["bitfinex","ETHUSD",1764694385434,0.002,3003.4,3003.2,0.169749]
["bitfinex","ETHUSD",1764694385435,0.463,3003.4,3003.2,0.169749]
["bitfinex","ETHUSD",1764694385641,0.463,3003.4,3003.1,0.539]
["bitfinex","ETHUSD",1764694385873,0.002,3003.4,3003.1,0.539]
["bitfinex","ETHUSD",1764694386242,0.002,3003.4,3003.3,0.67209]
["bitfinex","ETHUSD",1764694386564,0.002,3003.4,3003.3,4.00176069]
["bitfinex","ETHUSD",1764694386732,0.485,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764694388066,0.485,3003.4,3003.1,0.539]
["bitfinex","ETHUSD",1764694388067,0.946,3003.4,3003.1,0.539]
["bitfinex","ETHUSD",1764694388244,0.463,3003.4,3003.1,3.86889244]
["bitfinex","ETHUSD",1764694388570,0.483,3003.2,3001.5,3.33166749]
["bitfinex","ETHUSD",1764694388774,3.32978156,3003.2,3001.6,3.79256]
["bitfinex","ETHUSD",1764694389070,0.461,3003.1,3002.1,0.67209]
["bitfinex","ETHUSD",1764694389258,0.461,3003.1,3002.0,0.539]
["bitfinex","ETHUSD",1764694389466,1.13419829,3003.1,3002.0,0.539]
["bitfinex","ETHUSD",1764694389665,0.461,3003.0,3002.0,0.539]
["bitfinex","ETHUSD",1764694389848,0.1994,3002.9,3002.0,0.539]
["bitfinex","ETHUSD",1764694390343,0.1994,3002.9,3002.2,0.67209]
["bitfinex","ETHUSD",1764694391056,0.1994,3002.9,3002.3,6.66155946]
["bitfinex","ETHUSD",1764694391258,0.1994,3002.9,3002.3,3.33077973]
["bitfinex","ETHUSD",1764694391441,0.4887,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764694391641,0.1994,3002.9,3002.3,3.33077973]
["bitfinex","ETHUSD",1764694391838,3.33158972,3003.4,3002.5,0.67209]
["bitfinex","ETHUSD",1764694391839,0.1884,3003.1,3002.5,0.67209]
["bitfinex","ETHUSD",1764694392146,0.1884,3003.1,3002.4,9.33423916]
["bitfinex","ETHUSD",1764694392147,0.002,3003.4,3002.4,9.83063916]
["bitfinex","ETHUSD",1764694392469,0.002,3003.4,3003.1,0.67209]
["bitfinex","ETHUSD",1764694392668,0.002,3003.4,3003.2,0.539]
["bitfinex","ETHUSD",1764694392874,0.4702,3003.4,3003.2,0.539]
["bitfinex","ETHUSD",1764694393040,0.4713,3003.3,3003.2,3.86878156]
["bitfinex","ETHUSD",1764694393368,0.4713,3003.3,3002.8,0.67209]
["bitfinex","ETHUSD",1764694393566,0.4876,3003.2,3002.8,0.539]
["bitfinex","ETHUSD",1764694393748,0.6552,3002.9,3002.8,0.539]
["bitfinex","ETHUSD",1764694394137,0.4682,3003.2,3002.8,0.539]
["bitfinex","ETHUSD",1764694394339,0.4682,3003.2,3002.7,0.67209]
["bitfinex","ETHUSD",1764694394554,0.4682,3003.2,3002.7,0.539]
["bitfinex","ETHUSD",1764694394980,0.002,3003.4,3003.2,0.67209]
["bitfinex","ETHUSD",1764694395187,0.002,3003.4,3003.3,3.86867069]
["bitfinex","ETHUSD",1764694395656,0.4733,3003.4,3003.3,3.86867069]
["bitfinex","ETHUSD",1764694396560,0.002,3003.4,3003.3,3.86867069]
["bitfinex","ETHUSD",1764694397658,0.9415,3003.4,3002.4,0.4964]
["bitfinex","ETHUSD",1764694397893,0.0194,3003.3,3002.6,6.66089388]
["bitfinex","ETHUSD",1764694398065,0.4876,3003.3,3002.6,7.19989388]
["bitfinex","ETHUSD",1764694398888,0.4876,3003.3,3002.6,10.53034082]
["bitfinex","ETHUSD",1764694399398,0.4876,3003.3,3002.8,0.67209]
["bitfinex","ETHUSD",1764694399614,0.0194,3003.3,3002.6,13.86078776]
["bitfinex","ETHUSD",1764694399924,0.0194,3003.3,3002.8,0.67209]
["bitfinex","ETHUSD",1764694400082,0.0194,3003.3,3002.6,13.86078776]
["bitfinex","ETHUSD",1764694400281,0.002,3003.4,3003.1,0.67209]
["bitfinex","ETHUSD",1764694401212,0.4702,3003.4,3003.2,6.65956312]
["bitfinex","ETHUSD",1764694401716,0.002,3003.4,3003.2,7.33165312]
["bitfinex","ETHUSD",1764694402215,0.002,3003.4,3003.2,6.65956312]
["bitfinex","ETHUSD",1764694402382,0.4702,3003.4,3003.2,6.65956312]
["bitfinex","ETHUSD",1764694402584,0.4713,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764694403087,0.002,3003.4,3003.2,6.65956312]
["bitfinex","ETHUSD",1764694404714,0.002,3003.4,3003.3,1.15569]
["bitfinex","ETHUSD",1764694404915,0.002,3003.4,3003.3,0.4836]
["bitfinex","ETHUSD",1764694405221,0.002,3003.4,3003.3,4.48536069]
["bitfinex","ETHUSD",1764694405816,0.002,3003.4,3003.3,3.81327069]
["bitfinex","ETHUSD",1764694406325,0.002,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764694407039,0.9415,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764694407242,0.9415,3003.4,3003.3,3.86867069]
["bitfinex","ETHUSD",1764694407429,0.002,3003.4,3003.3,3.86867069]
["bitfinex","ETHUSD",1764694408039,0.4733,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764694408238,0.002,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764694408449,0.002,3003.4,3003.3,4.00176069]
["bitfinex","ETHUSD",1764694408829,0.002,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764694409025,0.002,3003.4,3003.3,4.00176069]
["bitfinex","ETHUSD",1764694410420,0.002,3003.4,3003.3,4.30967069]
["bitfinex","ETHUSD",1764694410642,0.002,3003.4,3003.3,4.98176069]
["bitfinex","ETHUSD",1764694410923,0.002,3003.4,3003.3,4.48536069]
["bitfinex","ETHUSD",1764694411121,0.002,3003.4,3003.3,4.00176069]
["bitfinex","ETHUSD",1764694411952,0.002,3003.4,3003.3,4.98176069]
["bitfinex","ETHUSD",1764694412454,0.002,3003.4,3003.3,8.23532069]
["bitfinex","ETHUSD",1764694412656,0.4682,3004.6,3004.2,0.67209]
["bitfinex","ETHUSD",1764694413028,0.4713,3004.3,3004.1,1.21009]
["bitfinex","ETHUSD",1764694413277,1.2995,3005.0,3004.5,0.4836]
["bitfinex","ETHUSD",1764694413437,1.2995,3005.0,3004.6,1.21009]
["bitfinex","ETHUSD",1764694413771,1.2995,3005.0,3004.6,0.538]
["bitfinex","ETHUSD",1764694414117,1.2995,3005.0,3004.9,0.4559]
["bitfinex","ETHUSD",1764694414445,1.2995,3005.0,3004.9,1.12799]
["bitfinex","ETHUSD",1764694415057,1.2995,3005.0,3004.9,0.538]
["bitfinex","ETHUSD",1764694415255,2.2581,3005.0,3004.7,3.32811927]
["bitfinex","ETHUSD",1764694415422,0.6803,3004.9,3004.7,3.32811927]
["bitfinex","ETHUSD",1764694415757,0.0286,3004.8,3004.5,3.32833635]
["bitfinex","ETHUSD",1764694415961,0.4624,3004.6,3004.5,3.32833635]
["bitfinex","ETHUSD",1764694416769,0.9542,3004.6,3004.5,3.32833635]
["bitfinex","ETHUSD",1764694416975,0.9542,3004.6,3004.3,3.32845398]
["bitfinex","ETHUSD",1764694416976,0.9542,3004.6,3004.3,0.538]
["bitfinex","ETHUSD",1764694417128,0.9542,3004.6,3004.0,0.67209]
["bitfinex","ETHUSD",1764694417455,0.9542,3004.6,3004.1,7.19556798]
["bitfinex","ETHUSD",1764694417659,0.4624,3004.6,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694417831,0.0329,3004.2,3004.1,3.86678399]
["bitfinex","ETHUSD",1764694418035,0.6803,3004.9,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694418329,0.4918,3004.8,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694418535,0.4668,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694418758,0.4668,3004.2,3003.8,3.32911645]
["bitfinex","ETHUSD",1764694419059,0.9586,3004.2,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694419428,0.4918,3004.1,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694420132,0.4918,3004.4,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694420344,0.38648,3004.9,3004.0,0.67209]
["bitfinex","ETHUSD",1764694420552,0.4918,3004.8,3004.0,0.67209]
["bitfinex","ETHUSD",1764694420846,0.4918,3004.8,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694421245,1.16499829,3004.8,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694421426,3.81983076,3004.8,3003.7,4.00124747]
["bitfinex","ETHUSD",1764694421625,0.91243108,3004.7,3003.7,3.32915747]
["bitfinex","ETHUSD",1764694421922,0.91243108,3004.7,3003.6,6.65867624]
["bitfinex","ETHUSD",1764694422125,1.027,3004.6,3003.6,9.98801436]
["bitfinex","ETHUSD",1764694422743,1.027,3004.6,3003.7,0.67209]
["bitfinex","ETHUSD",1764694422949,0.489,3004.6,3004.1,0.67209]
["bitfinex","ETHUSD",1764694423529,0.489,3004.6,3004.2,6.65734638]
["bitfinex","ETHUSD",1764694424957,0.4543,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764694425554,0.4543,3004.3,3003.9,0.67209]
["bitfinex","ETHUSD",1764694426168,0.9433,3004.3,3003.9,0.67209]
["bitfinex","ETHUSD",1764694426390,0.9433,3004.3,3003.7,4.00124018]
["bitfinex","ETHUSD",1764694426671,0.9433,3004.3,3003.7,0.67209]
["bitfinex","ETHUSD",1764694427078,0.4543,3004.3,3004.0,0.67209]
["bitfinex","ETHUSD",1764694427661,0.538,3004.6,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694427863,0.489,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694428067,0.9433,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694428484,0.4543,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694428672,0.489,3004.5,3004.1,6.65756798]
["bitfinex","ETHUSD",1764694428853,0.489,3004.5,3004.1,7.32965798]
["bitfinex","ETHUSD",1764694430152,0.489,3004.5,3004.1,6.65756798]
["bitfinex","ETHUSD",1764694431178,0.4543,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694431380,0.4543,3004.2,3003.5,6.65889794]
["bitfinex","ETHUSD",1764694431584,3.81735198,3004.5,3003.5,7.33098794]
["bitfinex","ETHUSD",1764694431585,0.5328,3004.1,3003.5,7.33098794]
["bitfinex","ETHUSD",1764694431758,0.5328,3004.1,3003.5,10.66043691]
["bitfinex","ETHUSD",1764694432149,0.5328,3004.1,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694432350,0.5328,3004.1,3003.5,10.66043691]
["bitfinex","ETHUSD",1764694432545,0.0438,3004.1,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694432780,0.5328,3004.1,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694433871,0.5328,3004.1,3003.5,10.66043691]
["bitfinex","ETHUSD",1764694434270,0.5328,3004.1,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694434683,0.5328,3004.1,3003.7,0.67209]
["bitfinex","ETHUSD",1764694434881,0.538,3004.3,3003.5,3.32944897]
["bitfinex","ETHUSD",1764694435094,0.1864,3004.0,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694435389,0.6754,3004.0,3003.4,6.66010875]
["bitfinex","ETHUSD",1764694435591,0.538,3003.9,3003.4,6.66010875]
["bitfinex","ETHUSD",1764694435791,0.538,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764694435991,1.027,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764694436364,0.489,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764694437366,0.1864,3004.0,3003.4,0.67309]
["bitfinex","ETHUSD",1764694438063,0.1864,3004.0,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694438266,0.1864,3004.0,3003.5,6.65889794]
["bitfinex","ETHUSD",1764694438483,0.1864,3004.0,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694438867,0.489,3004.2,3003.7,0.67209]
["bitfinex","ETHUSD",1764694439361,0.489,3004.2,3003.5,6.65889794]
["bitfinex","ETHUSD",1764694439567,0.4992,3003.8,3003.5,6.65889794]
["bitfinex","ETHUSD",1764694439980,0.4992,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764694440175,0.1864,3004.0,3003.5,0.67209]
["bitfinex","ETHUSD",1764694440400,0.489,3004.2,3003.5,0.67209]
["bitfinex","ETHUSD",1764694440588,0.489,3004.3,3003.4,0.539]
["bitfinex","ETHUSD",1764694440799,0.489,3004.3,3003.8,0.67209]
["bitfinex","ETHUSD",1764694440967,0.489,3004.3,3003.4,0.539]
["bitfinex","ETHUSD",1764694441162,0.489,3004.3,3003.6,0.67209]
["bitfinex","ETHUSD",1764694441682,0.168798,3004.8,3003.4,1.0011]
["bitfinex","ETHUSD",1764694441886,0.168798,3004.8,3003.7,0.67209]
["bitfinex","ETHUSD",1764694441887,0.489,3004.6,3003.7,0.67209]
["bitfinex","ETHUSD",1764694442194,0.489,3004.6,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694442395,1.16219829,3004.6,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694442598,0.4543,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764694443299,0.489,3004.2,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694443796,0.489,3004.2,3003.8,3.32911645]
["bitfinex","ETHUSD",1764694443996,0.489,3004.2,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694444199,0.489,3004.2,3003.6,3.32931118]
["bitfinex","ETHUSD",1764694444368,0.489,3004.2,3003.7,0.67209]
["bitfinex","ETHUSD",1764694444564,0.489,3004.6,3003.6,3.79141118]
["bitfinex","ETHUSD",1764694444770,1.027,3004.6,3003.6,3.79141118]
["bitfinex","ETHUSD",1764694445175,0.489,3004.5,3003.5,18.67435406]
["bitfinex","ETHUSD",1764694445402,0.489,3004.5,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694445802,0.489,3004.5,3003.6,0.67209]
["bitfinex","ETHUSD",1764694446310,0.489,3004.5,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694446514,0.489,3004.5,3003.6,0.67209]
["bitfinex","ETHUSD",1764694446872,0.489,3004.5,3003.5,9.98834691]
["bitfinex","ETHUSD",1764694446873,3.81734316,3004.5,3003.5,7.33098794]
["bitfinex","ETHUSD",1764694447078,3.81734316,3004.5,3003.5,6.65889794]
["bitfinex","ETHUSD",1764694447291,0.489,3004.4,3003.5,6.65889794]
["bitfinex","ETHUSD",1764694447488,0.4992,3003.6,3003.4,0.001]
["bitfinex","ETHUSD",1764694447810,0.185,3003.5,3003.4,3.33055404]
["bitfinex","ETHUSD",1764694447986,0.1864,3003.9,3003.4,9.98967949]
["bitfinex","ETHUSD",1764694448186,0.489,3004.4,3003.4,11.16146949]
["bitfinex","ETHUSD",1764694448508,1.027,3004.7,3003.7,0.67209]
["bitfinex","ETHUSD",1764694448697,0.002,3004.6,3004.1,0.67209]
["bitfinex","ETHUSD",1764694448899,0.491,3004.6,3004.0,0.67209]
["bitfinex","ETHUSD",1764694450399,0.491,3004.6,3004.1,6.65756798]
["bitfinex","ETHUSD",1764694451710,0.4845,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764694451909,0.4845,3004.2,3003.3,0.4658]
["bitfinex","ETHUSD",1764694451910,0.4845,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764694452111,0.67319829,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1764694452285,0.6814,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694452480,1.1611,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694453813,1.33101,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694454018,5.33365726,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694454314,5.87165726,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694454478,5.19845897,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694455195,1.86901,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694455716,1.33101,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694456329,1.1611,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694456624,0.6814,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694456827,0.4797,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764694456828,0.1969,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1764694457218,0.6766,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1764694457399,0.6766,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1764694457724,0.538,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1764694457927,0.538,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764694458226,0.4837,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694458523,0.1969,3004.1,3003.4,0.4587]
["bitfinex","ETHUSD",1764694458728,0.538,3004.0,3003.4,0.4587]
["bitfinex","ETHUSD",1764694459028,0.1969,3004.1,3003.4,0.4587]
["bitfinex","ETHUSD",1764694459228,0.538,3004.3,3003.4,0.9245]
["bitfinex","ETHUSD",1764694459431,0.4817,3004.6,3003.6,0.67209]
["bitfinex","ETHUSD",1764694459660,0.4817,3004.6,3004.0,8.68600715]
["bitfinex","ETHUSD",1764694459661,0.002,3004.6,3004.0,8.68600715]
["bitfinex","ETHUSD",1764694459833,0.002,3004.6,3004.0,9.35809715]
["bitfinex","ETHUSD",1764694460006,0.002,3004.6,3004.0,8.68600715]
["bitfinex","ETHUSD",1764694460202,0.4797,3004.5,3003.5,9.22400715]
["bitfinex","ETHUSD",1764694460529,0.0131,3004.0,3003.6,3.32933812]
["bitfinex","ETHUSD",1764694460721,0.0131,3004.0,3003.6,6.65867624]
["bitfinex","ETHUSD",1764694460922,0.6766,3003.9,3003.6,6.65867624]
["bitfinex","ETHUSD",1764694461922,0.6766,3003.9,3003.6,3.32933812]
["bitfinex","ETHUSD",1764694462305,0.6766,3003.9,3003.6,6.65867624]
["bitfinex","ETHUSD",1764694462703,0.6766,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764694463025,0.1969,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1764694464016,0.4797,3004.3,3003.5,0.4658]
["bitfinex","ETHUSD",1764694464224,0.4797,3004.3,3003.5,1.13789]
["bitfinex","ETHUSD",1764694464426,1.0177,3004.3,3003.5,1.13789]
["bitfinex","ETHUSD",1764694464621,0.4797,3004.3,3003.6,6.65867624]
["bitfinex","ETHUSD",1764694464924,0.4797,3004.3,3003.6,9.98801436]
["bitfinex","ETHUSD",1764694465128,0.4797,3004.3,3003.6,10.66010436]
["bitfinex","ETHUSD",1764694465432,0.002,3004.6,3003.7,0.4658]
["bitfinex","ETHUSD",1764694465739,0.002,3004.6,3003.9,0.67209]
["bitfinex","ETHUSD",1764694466128,0.002,3004.6,3003.7,0.4658]
["bitfinex","ETHUSD",1764694466333,0.002,3004.6,3003.7,1.13789]
["bitfinex","ETHUSD",1764694466530,0.002,3004.6,3003.9,0.67209]
["bitfinex","ETHUSD",1764694466736,0.002,3004.6,3004.0,9.9866844]
["bitfinex","ETHUSD",1764694467156,0.4845,3004.1,3004.0,3.3288948]
["bitfinex","ETHUSD",1764694467338,0.4797,3004.5,3004.0,6.6577896]
["bitfinex","ETHUSD",1764694467534,0.4845,3004.1,3003.1,0.1883]
["bitfinex","ETHUSD",1764694467739,0.0131,3003.8,3003.4,3.33055983]
["bitfinex","ETHUSD",1764694467936,0.0131,3003.8,3003.4,6.66011966]
["bitfinex","ETHUSD",1764694468124,0.0131,3003.8,3003.4,3.33055983]
["bitfinex","ETHUSD",1764694468448,0.538,3003.8,3003.4,3.33055983]
["bitfinex","ETHUSD",1764694468749,0.538,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764694468945,3.3284401,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694468946,0.1969,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764694469147,0.7349,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764694469329,1.2146,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764694469531,0.1969,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1764694469725,0.1969,3004.2,3003.4,9.35909715]
["bitfinex","ETHUSD",1764694469930,0.1969,3004.2,3003.4,9.82489715]
["bitfinex","ETHUSD",1764694470127,0.6766,3004.2,3003.4,9.82489715]
["bitfinex","ETHUSD",1764694470452,0.6766,3004.2,3003.5,0.67209]
["bitfinex","ETHUSD",1764694470653,0.6766,3004.2,3003.4,12.6886511]
["bitfinex","ETHUSD",1764694470851,0.6766,3004.2,3003.5,6.65889794]
["bitfinex","ETHUSD",1764694471051,0.4797,3004.1,3003.4,3.33049378]
["bitfinex","ETHUSD",1764694471216,0.4845,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694471622,0.9642,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764694472222,0.9642,3003.5,3002.7,3.33029596]
["bitfinex","ETHUSD",1764694472223,0.67319829,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1764694472446,1.68609829,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694472633,5.18526598,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694472839,4.99166769,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694473043,5.66486598,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694473632,1.66110983,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694473961,1.4925,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694474337,0.9545,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694474559,1.4925,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694474724,0.9545,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694474925,1.4925,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694475156,1.97478574,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694476330,1.4925,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694476960,0.4749,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694477160,0.9545,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694477758,0.1969,3002.9,3002.1,0.1039]
["bitfinex","ETHUSD",1764694478066,1.0306,3002.8,3002.1,0.1039]
["bitfinex","ETHUSD",1764694478268,0.4926,3002.8,3002.1,0.1039]
["bitfinex","ETHUSD",1764694478830,0.1969,3002.9,3002.2,6.66178136]
["bitfinex","ETHUSD",1764694479029,0.538,3003.0,3002.2,9.99267204]
["bitfinex","ETHUSD",1764694479236,0.1893,3003.1,3002.2,10.48767204]
["bitfinex","ETHUSD",1764694479436,0.1893,3003.1,3002.2,7.15678136]
["bitfinex","ETHUSD",1764694480067,0.1893,3003.1,3002.2,10.48767204]
["bitfinex","ETHUSD",1764694480437,0.1893,3003.1,3002.2,13.32356272]
["bitfinex","ETHUSD",1764694480637,0.1893,3003.3,3002.6,0.67209]
["bitfinex","ETHUSD",1764694480840,0.1893,3003.3,3002.4,0.001]
["bitfinex","ETHUSD",1764694480841,1.12849829,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764694481135,0.67319829,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694481363,1.12849829,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694481680,1.62109829,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694481840,0.9479,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694482042,1.4859,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694482361,1.70180983,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694483037,0.9479,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694483246,0.4553,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694483471,0.9507,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694484190,4.28170163,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694484477,4.95489992,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694484681,5.83727898,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694486383,5.70208069,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694486583,1.83307906,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694486784,1.4887,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694486986,0.9507,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694487150,3.82603057,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1764694487351,3.33077973,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1764694487596,0.4502,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694487890,0.538,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1764694488096,1.0334,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1764694488446,0.538,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1764694488650,0.4502,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694488864,1.12339829,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694489092,1.83447812,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694489579,1.16127983,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694489780,1.4836,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764694492270,0.13339313,3002.7,3002.0,0.4727]
["bitfinex","ETHUSD",1764694492271,0.538,3002.7,3002.0,0.4727]
["bitfinex","ETHUSD",1764694492663,1.0334,3002.7,3002.0,0.4727]
["bitfinex","ETHUSD",1764694492862,0.538,3002.7,3002.1,0.1977]
["bitfinex","ETHUSD",1764694493500,0.4502,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1764694493795,3.33082394,3002.3,3002.1,0.1848]
["bitfinex","ETHUSD",1764694493983,3.76693546,3002.7,3002.1,0.6565]
["bitfinex","ETHUSD",1764694494179,0.67319829,3002.7,3002.1,0.6565]
["bitfinex","ETHUSD",1764694494356,0.002,3002.8,3002.1,0.6565]
["bitfinex","ETHUSD",1764694496160,0.002,3002.8,3002.7,0.4717]
["bitfinex","ETHUSD",1764694496481,0.002,3002.8,3002.2,0.4534]
["bitfinex","ETHUSD",1764694496793,0.002,3002.8,3002.3,1.12549]
["bitfinex","ETHUSD",1764694497292,0.002,3002.8,3002.4,0.4534]
["bitfinex","ETHUSD",1764694497598,0.002,3002.8,3002.7,0.4675]
["bitfinex","ETHUSD",1764694500289,0.002,3002.8,3002.7,0.9209]
["bitfinex","ETHUSD",1764694500464,0.002,3002.8,3002.7,4.92332603]
["bitfinex","ETHUSD",1764694500663,0.002,3002.8,3002.7,1.59299]
["bitfinex","ETHUSD",1764694500859,0.002,3002.8,3002.7,0.4675]
["bitfinex","ETHUSD",1764694501274,0.002,3002.8,3002.7,0.9209]
["bitfinex","ETHUSD",1764694501590,0.002,3002.8,3002.7,4.92332603]
["bitfinex","ETHUSD",1764694501790,0.002,3002.8,3002.7,0.9209]
["bitfinex","ETHUSD",1764694501996,0.002,3002.8,3002.7,0.4675]
["bitfinex","ETHUSD",1764694502309,0.002,3002.8,3002.7,0.9209]
["bitfinex","ETHUSD",1764694503972,0.0012,3002.8,3002.7,0.9209]
["bitfinex","ETHUSD",1764694505076,0.0012,3002.8,3002.7,0.4675]
["bitfinex","ETHUSD",1764694505676,0.0012,3002.8,3002.7,0.9209]
["bitfinex","ETHUSD",1764694506082,0.0012,3002.8,3002.7,0.4675]
["bitfinex","ETHUSD",1764694506287,0.0012,3002.8,3002.5,0.538]
["bitfinex","ETHUSD",1764694506576,0.0012,3002.8,3002.7,0.4717]
["bitfinex","ETHUSD",1764694506981,0.0012,3002.8,3002.7,0.9251]
["bitfinex","ETHUSD",1764694507201,0.0012,3002.8,3002.7,4.17866]
["bitfinex","ETHUSD",1764694507399,0.0012,3002.8,3002.7,4.85075]
["bitfinex","ETHUSD",1764694508209,0.0012,3002.8,3002.7,4.25543603]
["bitfinex","ETHUSD",1764694508413,0.0012,3002.8,3002.7,4.92752603]
["bitfinex","ETHUSD",1764694509712,0.0012,3002.8,3002.7,8.18108603]
["bitfinex","ETHUSD",1764694510297,0.0012,3002.8,3002.7,12.05108603]
["bitfinex","ETHUSD",1764694510511,0.002,3003.2,3003.1,3.92565]
["bitfinex","ETHUSD",1764694510814,0.002,3003.2,3003.1,5.58645]
["bitfinex","ETHUSD",1764694512234,0.002,3003.2,3003.1,8.91634244]
["bitfinex","ETHUSD",1764694514117,0.002,3003.2,3003.1,12.78634244]
["bitfinex","ETHUSD",1764694516806,0.002,3003.2,3003.1,12.42793344]
["bitfinex","ETHUSD",1764694517215,0.002,3003.2,3003.1,12.78634244]
["bitfinex","ETHUSD",1764694518992,0.002,3003.2,3003.1,8.91634244]
["bitfinex","ETHUSD",1764694519196,0.002,3004.6,3004.5,0.67209]
["bitfinex","ETHUSD",1764694519393,0.002,3004.6,3004.5,0.4605]
["bitfinex","ETHUSD",1764694519593,0.002,3004.6,3004.5,1.67059]
["bitfinex","ETHUSD",1764694519801,0.002,3004.6,3004.5,0.9985]
["bitfinex","ETHUSD",1764694520193,0.002,3004.6,3004.5,4.99893082]
["bitfinex","ETHUSD",1764694520516,0.002,3004.6,3004.5,4.32684082]
["bitfinex","ETHUSD",1764694520716,0.002,3004.6,3004.5,4.99893082]
["bitfinex","ETHUSD",1764694521098,0.002,3004.6,3004.5,4.32684082]
["bitfinex","ETHUSD",1764694521419,0.002,3004.6,3004.5,0.9985]
["bitfinex","ETHUSD",1764694521584,0.002,3004.6,3004.5,4.99893082]
["bitfinex","ETHUSD",1764694521786,0.002,3004.6,3004.5,4.32684082]
["bitfinex","ETHUSD",1764694521995,0.002,3004.6,3004.5,4.79194082]
["bitfinex","ETHUSD",1764694522414,0.002,3004.6,3004.5,8.51171982]
["bitfinex","ETHUSD",1764694522898,0.002,3004.6,3004.5,8.44365082]
["bitfinex","ETHUSD",1764694523415,0.002,3004.6,3004.5,8.04881482]
["bitfinex","ETHUSD",1764694524427,0.002,3004.6,3004.5,8.71759082]
["bitfinex","ETHUSD",1764694524738,0.002,3004.6,3004.5,8.66893382]
["bitfinex","ETHUSD",1764694525499,0.002,3004.6,3004.5,8.71759082]
["bitfinex","ETHUSD",1764694526743,0.0012,3004.6,3004.5,8.71759082]
["bitfinex","ETHUSD",1764694529936,0.0012,3004.6,3004.5,9.28582342]
["bitfinex","ETHUSD",1764694530236,1.3015,3005.0,3004.5,9.28582342]
["bitfinex","ETHUSD",1764694530237,1.3015,3005.0,3004.9,12.71048318]
["bitfinex","ETHUSD",1764694530410,1.3015,3005.0,3004.9,13.70798318]
["bitfinex","ETHUSD",1764694530736,1.3015,3005.0,3004.9,17.50098094]
["bitfinex","ETHUSD",1764694531450,0.4911,3006.4,3006.1,0.67209]
["bitfinex","ETHUSD",1764694531652,0.4911,3006.4,3006.2,0.537]
["bitfinex","ETHUSD",1764694531849,0.4911,3006.4,3005.7,0.67209]
["bitfinex","ETHUSD",1764694532016,0.4609,3006.2,3006.0,0.537]
["bitfinex","ETHUSD",1764694532215,0.4911,3006.7,3006.0,1.20909]
["bitfinex","ETHUSD",1764694532842,0.4911,3006.7,3006.1,6.6531386]
["bitfinex","ETHUSD",1764694533019,0.4911,3006.7,3006.1,7.3252286]
["bitfinex","ETHUSD",1764694533219,0.4911,3006.7,3006.1,6.6531386]
["bitfinex","ETHUSD",1764694533415,0.4911,3006.7,3006.1,3.3265693]
["bitfinex","ETHUSD",1764694533614,0.4911,3006.7,3006.1,7.3252286]
["bitfinex","ETHUSD",1764694533850,0.4911,3006.7,3006.1,3.3265693]
["bitfinex","ETHUSD",1764694534154,0.4911,3006.7,3006.1,6.6531386]
["bitfinex","ETHUSD",1764694534725,0.4905,3006.8,3006.3,0.67209]
["bitfinex","ETHUSD",1764694534927,0.4905,3006.7,3006.4,0.537]
["bitfinex","ETHUSD",1764694535353,0.4615,3006.5,3006.4,0.537]
["bitfinex","ETHUSD",1764694535751,0.9517,3006.5,3006.4,0.537]
["bitfinex","ETHUSD",1764694536934,0.4615,3006.5,3006.4,3.86323736]
["bitfinex","ETHUSD",1764694537134,0.9517,3006.5,3006.4,0.537]
["bitfinex","ETHUSD",1764694537331,0.9517,3006.5,3005.9,0.67209]
["bitfinex","ETHUSD",1764694537531,0.4905,3006.4,3006.0,0.537]
["bitfinex","ETHUSD",1764694537749,0.4905,3006.4,3006.2,0.67209]
["bitfinex","ETHUSD",1764694537957,0.4905,3006.4,3006.3,0.537]
["bitfinex","ETHUSD",1764694538430,0.4615,3006.3,3006.2,0.537]
["bitfinex","ETHUSD",1764694538633,0.4615,3006.3,3006.2,1.20909]
["bitfinex","ETHUSD",1764694538956,0.4615,3006.3,3004.9,0.5682326]
["bitfinex","ETHUSD",1764694539132,0.0049,3005.9,3005.2,0.1835]
["bitfinex","ETHUSD",1764694539338,0.0049,3005.9,3005.5,3.25356]
["bitfinex","ETHUSD",1764694539530,0.0049,3005.9,3005.7,0.67209]
["bitfinex","ETHUSD",1764694539759,0.0049,3005.9,3005.8,0.537]
["bitfinex","ETHUSD",1764694540132,0.4902,3006.3,3005.8,1.0128]
["bitfinex","ETHUSD",1764694540447,0.1973,3007.0,3006.0,0.67209]
["bitfinex","ETHUSD",1764694540448,0.4905,3006.7,3006.0,0.67209]
["bitfinex","ETHUSD",1764694540644,0.4905,3006.7,3005.9,0.4905]
["bitfinex","ETHUSD",1764694540848,0.4905,3006.9,3006.1,0.67209]
["bitfinex","ETHUSD",1764694541049,0.4905,3006.9,3006.3,7.324786]
["bitfinex","ETHUSD",1764694541445,0.4905,3006.9,3006.3,3.998438]
["bitfinex","ETHUSD",1764694542353,0.4905,3006.9,3006.3,3.326348]
["bitfinex","ETHUSD",1764694542561,0.1973,3007.0,3006.9,3.92565]
["bitfinex","ETHUSD",1764694542562,0.002,3007.0,3006.9,3.92565]
["bitfinex","ETHUSD",1764694542758,0.002,3007.0,3006.9,4.94135]
["bitfinex","ETHUSD",1764694542931,0.002,3007.0,3006.9,5.41605]
["bitfinex","ETHUSD",1764694543130,0.9296,3007.0,3006.9,3.25356]
["bitfinex","ETHUSD",1764694543328,0.9296,3007.0,3000.6,0.001]
["bitfinex","ETHUSD",1764694543329,3.22479029,3007.0,3004.9,3.32787061]
["bitfinex","ETHUSD",1764694543535,0.6469,3005.1,3004.2,3.32859706]
["bitfinex","ETHUSD",1764694543827,0.6469,3005.1,3004.1,0.6625]
["bitfinex","ETHUSD",1764694544041,1.1239,3005.1,3003.7,0.4747]
["bitfinex","ETHUSD",1764694544260,1.1239,3005.1,3004.2,0.537]
["bitfinex","ETHUSD",1764694545162,4.45157628,3005.1,3004.2,0.537]
["bitfinex","ETHUSD",1764694545861,4.45157628,3005.1,3003.5,0.1878]
["bitfinex","ETHUSD",1764694545862,5.12477457,3005.1,3003.5,0.1878]
["bitfinex","ETHUSD",1764694546161,0.67319829,3004.8,3003.8,0.537]
["bitfinex","ETHUSD",1764694546464,0.0258,3004.7,3004.0,3.32889439]
["bitfinex","ETHUSD",1764694546666,0.0258,3004.7,3003.8,0.537]
["bitfinex","ETHUSD",1764694546832,0.5028,3004.7,3003.9,3.32899725]
["bitfinex","ETHUSD",1764694547961,0.5028,3004.7,3003.8,0.537]
["bitfinex","ETHUSD",1764694548166,0.5028,3004.7,3003.8,3.86610897]
["bitfinex","ETHUSD",1764694548366,0.88588238,3004.7,3003.8,3.86610897]
["bitfinex","ETHUSD",1764694549065,4.21400165,3004.7,3003.5,0.1878]
["bitfinex","ETHUSD",1764694549268,4.21400165,3004.7,3003.9,0.537]
["bitfinex","ETHUSD",1764694549576,4.21320165,3004.7,3003.9,0.537]
["bitfinex","ETHUSD",1764694549803,0.88508238,3004.7,3003.9,3.86591619]
["bitfinex","ETHUSD",1764694549935,0.502,3004.7,3003.9,3.86591619]
["bitfinex","ETHUSD",1764694550339,0.502,3004.7,3003.9,7.19492181]
["bitfinex","ETHUSD",1764694550560,0.1963,3005.1,3004.1,0.052]
["bitfinex","ETHUSD",1764694550787,0.4506,3004.7,3003.9,6.65792181]
["bitfinex","ETHUSD",1764694551080,0.4506,3004.7,3004.4,0.537]
["bitfinex","ETHUSD",1764694551251,0.477,3005.0,3004.2,7.19434638]
["bitfinex","ETHUSD",1764694552259,0.1963,3005.1,3004.7,0.67209]
["bitfinex","ETHUSD",1764694552570,0.1963,3005.1,3004.3,0.4757]
["bitfinex","ETHUSD",1764694552739,0.1963,3005.1,3004.7,0.67209]
["bitfinex","ETHUSD",1764694552740,0.6733,3005.1,3004.7,0.67209]
["bitfinex","ETHUSD",1764694553146,0.6733,3005.1,3004.4,6.6569032]
["bitfinex","ETHUSD",1764694553350,0.6733,3005.1,3004.7,0.67209]
["bitfinex","ETHUSD",1764694553684,0.6733,3005.1,3004.4,6.6569032]
["bitfinex","ETHUSD",1764694554046,0.1963,3005.3,3004.7,0.67209]
["bitfinex","ETHUSD",1764694554349,0.1963,3005.3,3004.8,0.537]
["bitfinex","ETHUSD",1764694555056,0.1963,3005.7,3005.0,0.67209]
["bitfinex","ETHUSD",1764694555262,0.1963,3005.7,3005.1,3.32767628]
["bitfinex","ETHUSD",1764694555486,0.1963,3005.7,3005.1,6.84315256]
["bitfinex","ETHUSD",1764694555787,0.1963,3006.0,3005.4,0.67209]
["bitfinex","ETHUSD",1764694555962,0.1963,3006.0,3005.4,1.20909]
["bitfinex","ETHUSD",1764694556149,0.6733,3006.0,3005.4,1.20909]
["bitfinex","ETHUSD",1764694556583,0.6733,3006.0,3005.5,0.67209]
["bitfinex","ETHUSD",1764694557154,0.6733,3006.0,3005.4,4.53640169]
["bitfinex","ETHUSD",1764694557355,0.6733,3006.0,3005.5,0.67209]
["bitfinex","ETHUSD",1764694557772,0.6733,3006.0,3005.4,4.536433]
["bitfinex","ETHUSD",1764694557978,0.6733,3006.0,3005.5,0.67209]
["bitfinex","ETHUSD",1764694558587,0.477,3006.5,3005.6,0.4747]
["bitfinex","ETHUSD",1764694558946,0.477,3006.5,3005.7,0.67209]
["bitfinex","ETHUSD",1764694559181,0.477,3006.5,3005.7,3.9990536]
["bitfinex","ETHUSD",1764694559756,3.80315309,3006.5,3005.7,3.9990536]
["bitfinex","ETHUSD",1764694559989,0.002,3006.0,3005.7,3.9990536]
["bitfinex","ETHUSD",1764694560152,0.002,3006.0,3005.7,0.67209]
["bitfinex","ETHUSD",1764694560350,0.2757,3005.8,3005.2,0.537]
["bitfinex","ETHUSD",1764694560553,0.6733,3005.9,3005.2,0.537]
["bitfinex","ETHUSD",1764694560787,0.1963,3005.9,3005.4,0.67209]
["bitfinex","ETHUSD",1764694560990,0.002,3006.0,3005.7,0.67209]
["bitfinex","ETHUSD",1764694561193,0.002,3006.0,3005.9,1.15079]
["bitfinex","ETHUSD",1764694561364,0.002,3006.0,3005.8,0.67209]
["bitfinex","ETHUSD",1764694562254,0.002,3006.0,3005.9,0.4787]
["bitfinex","ETHUSD",1764694563184,0.002,3006.0,3005.7,4.33869312]
["bitfinex","ETHUSD",1764694563389,0.002,3006.0,3005.7,3.8639786]
["bitfinex","ETHUSD",1764694563562,0.002,3006.0,3005.8,0.67209]
["bitfinex","ETHUSD",1764694563769,0.002,3006.0,3005.7,3.8639786]
["bitfinex","ETHUSD",1764694564287,0.002,3006.0,3005.8,0.67209]
["bitfinex","ETHUSD",1764694564584,0.002,3006.0,3005.7,3.8639786]
["bitfinex","ETHUSD",1764694565162,0.002,3006.0,3005.9,0.67209]
["bitfinex","ETHUSD",1764694565489,0.002,3006.0,3005.8,0.67209]
["bitfinex","ETHUSD",1764694565661,0.002,3006.0,3005.7,3.8639794]
["bitfinex","ETHUSD",1764694565995,0.4506,3005.8,3005.5,0.537]
["bitfinex","ETHUSD",1764694566188,0.024,3005.7,3005.5,0.537]
["bitfinex","ETHUSD",1764694566896,0.002,3006.0,3005.6,3.73226]
["bitfinex","ETHUSD",1764694567053,0.002,3006.0,3005.7,0.67209]
["bitfinex","ETHUSD",1764694567260,0.002,3006.0,3005.9,0.67209]
["bitfinex","ETHUSD",1764694567480,0.2757,3005.7,3005.6,3.32710986]
["bitfinex","ETHUSD",1764694567655,0.2757,3005.7,3005.2,3.25356]
["bitfinex","ETHUSD",1764694568264,0.2757,3005.7,3005.2,0.67209]
["bitfinex","ETHUSD",1764694568587,0.7527,3005.7,3005.2,0.67209]
["bitfinex","ETHUSD",1764694568974,0.2757,3005.7,3005.2,0.67209]
["bitfinex","ETHUSD",1764694569472,0.2757,3005.7,3005.3,6.28745482]
["bitfinex","ETHUSD",1764694569671,0.4506,3005.3,3005.1,0.537]
["bitfinex","ETHUSD",1764694569871,0.1963,3005.9,3005.1,0.537]
["bitfinex","ETHUSD",1764694569872,0.6733,3005.9,3005.1,0.537]
["bitfinex","ETHUSD",1764694570077,0.002,3006.0,3005.3,3.25356]
["bitfinex","ETHUSD",1764694570286,0.002,3006.0,3005.2,0.9534]
["bitfinex","ETHUSD",1764694570683,0.1963,3005.9,3005.2,0.9534]
["bitfinex","ETHUSD",1764694570860,0.6733,3005.9,3005.3,2.080361]
["bitfinex","ETHUSD",1764694571060,0.002,3006.0,3005.3,2.080361]
["bitfinex","ETHUSD",1764694571272,0.002,3006.0,3005.1,0.7248]
["bitfinex","ETHUSD",1764694571479,0.002,3006.0,3005.8,3.32685353]
["bitfinex","ETHUSD",1764694572183,0.0012,3006.0,3005.8,6.65375485]
["bitfinex","ETHUSD",1764694572366,0.0012,3006.0,3005.8,3.32685353]
["bitfinex","ETHUSD",1764694572568,0.0012,3006.0,3005.9,0.4689]
["bitfinex","ETHUSD",1764694572895,0.0012,3006.0,3005.9,1.14099]
["bitfinex","ETHUSD",1764694573104,0.0012,3006.0,3005.9,0.4689]
["bitfinex","ETHUSD",1764694573582,0.0012,3006.0,3005.9,4.95098064]
["bitfinex","ETHUSD",1764694573903,0.0012,3006.0,3005.9,8.20454064]
["bitfinex","ETHUSD",1764694574112,0.0012,3006.0,3005.9,7.53245064]
["bitfinex","ETHUSD",1764694574316,0.0012,3006.0,3005.9,8.20454064]
["bitfinex","ETHUSD",1764694574671,0.0012,3006.0,3005.9,7.04925064]
["bitfinex","ETHUSD",1764694574894,0.0012,3006.0,3005.9,7.72134064]
["bitfinex","ETHUSD",1764694575199,0.0012,3006.0,3005.9,8.20454064]
["bitfinex","ETHUSD",1764694575493,0.0012,3006.0,3005.9,7.53245064]
["bitfinex","ETHUSD",1764694575795,0.0012,3006.0,3005.9,8.20454064]
["bitfinex","ETHUSD",1764694576710,0.0012,3006.0,3005.9,8.03782064]
["bitfinex","ETHUSD",1764694580908,0.0012,3006.0,3005.9,6.88253064]
["bitfinex","ETHUSD",1764694581210,0.0012,3006.0,3005.9,8.03782064]
["bitfinex","ETHUSD",1764694581510,0.6846,3007.1,3006.6,0.67209]
["bitfinex","ETHUSD",1764694581883,3.5210704,3007.8,3006.5,0.537]
["bitfinex","ETHUSD",1764694581884,0.1963,3007.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1764694582213,0.4883,3007.7,3006.6,0.67209]
["bitfinex","ETHUSD",1764694582410,0.80072087,3007.6,3006.6,3.99810608]
["bitfinex","ETHUSD",1764694582780,0.4883,3007.5,3006.6,7.32412217]
["bitfinex","ETHUSD",1764694583986,0.4883,3007.5,3006.7,0.67209]
["bitfinex","ETHUSD",1764694584188,0.4883,3007.5,3006.8,3.25356]
["bitfinex","ETHUSD",1764694584382,0.4883,3007.5,3006.9,0.537]
["bitfinex","ETHUSD",1764694584587,0.4883,3007.5,3007.0,0.67209]
["bitfinex","ETHUSD",1764694585127,0.477,3007.1,3007.0,0.67209]
["bitfinex","ETHUSD",1764694585303,0.4883,3007.5,3007.0,0.67209]
["bitfinex","ETHUSD",1764694585686,0.477,3007.1,3007.0,0.67209]
["bitfinex","ETHUSD",1764694585893,0.477,3007.1,3006.9,0.537]
["bitfinex","ETHUSD",1764694586223,0.6668,3007.0,3006.9,0.537]
["bitfinex","ETHUSD",1764694586388,4.18219829,3006.8,3004.6,0.001]
["bitfinex","ETHUSD",1764694586592,0.6597,3005.8,3005.3,3.32744571]
["bitfinex","ETHUSD",1764694586923,0.6597,3005.8,3005.2,3.32752592]
["bitfinex","ETHUSD",1764694587122,1.148,3005.8,3005.1,3.32763327]
["bitfinex","ETHUSD",1764694587300,1.148,3005.8,3005.2,0.537]
["bitfinex","ETHUSD",1764694587505,1.148,3005.8,3005.2,3.8645654]
["bitfinex","ETHUSD",1764694587705,1.148,3005.8,3005.2,0.537]
["bitfinex","ETHUSD",1764694587906,1.148,3005.8,3005.6,3.32709596]
["bitfinex","ETHUSD",1764694588100,0.6597,3005.8,3005.2,0.537]
["bitfinex","ETHUSD",1764694588324,0.6597,3005.8,3005.6,3.32708072]
["bitfinex","ETHUSD",1764694588623,0.6597,3005.8,3005.2,0.537]
["bitfinex","ETHUSD",1764694588797,0.537,3006.8,3005.6,3.86405731]
["bitfinex","ETHUSD",1764694589120,0.6597,3005.8,3005.6,3.86407175]
["bitfinex","ETHUSD",1764694589507,0.6597,3005.8,3005.6,0.537]
["bitfinex","ETHUSD",1764694589833,0.477,3005.8,3005.7,3.33701201]
["bitfinex","ETHUSD",1764694590124,0.1827,3006.0,3005.7,3.33701201]
["bitfinex","ETHUSD",1764694590326,0.1827,3006.0,3005.7,0.01]
["bitfinex","ETHUSD",1764694590327,0.477,3005.8,3005.7,0.01]
["bitfinex","ETHUSD",1764694590687,0.9653,3005.8,3005.7,0.01]
["bitfinex","ETHUSD",1764694591536,0.1827,3006.0,3005.7,3.33701201]
["bitfinex","ETHUSD",1764694591710,0.671,3006.0,3005.7,3.33701201]
["bitfinex","ETHUSD",1764694591911,0.4883,3006.4,3005.8,0.67209]
["bitfinex","ETHUSD",1764694592107,0.4883,3006.4,3005.8,3.99894744]
["bitfinex","ETHUSD",1764694592313,0.4883,3006.4,3005.8,3.32685744]
["bitfinex","ETHUSD",1764694592531,0.4883,3006.4,3005.7,0.68209]
["bitfinex","ETHUSD",1764694592532,0.477,3005.9,3005.7,0.68209]
["bitfinex","ETHUSD",1764694592738,0.477,3005.9,3005.7,4.00909733]
["bitfinex","ETHUSD",1764694593830,0.1919,3005.8,3005.7,0.01]
["bitfinex","ETHUSD",1764694594035,0.3797,3005.8,3005.7,0.01]
["bitfinex","ETHUSD",1764694594330,0.1878,3006.0,3005.7,3.33701201]
["bitfinex","ETHUSD",1764694594631,0.496,3006.2,3005.7,7.33611402]
["bitfinex","ETHUSD",1764694594929,0.496,3006.2,3005.7,3.33701201]
["bitfinex","ETHUSD",1764694595236,0.4952,3006.2,3005.8,0.67209]
["bitfinex","ETHUSD",1764694595834,0.4952,3006.2,3005.7,3.33701201]
["bitfinex","ETHUSD",1764694596202,0.4702,3005.8,3005.7,3.33701201]
["bitfinex","ETHUSD",1764694598119,1.0062,3005.8,3004.5,0.001]
["bitfinex","ETHUSD",1764694598421,0.658,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764694598801,10.51673868,3005.8,3004.5,0.001]
["bitfinex","ETHUSD",1764694598802,0.1878,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764694599004,0.1878,3004.9,3004.5,0.67309]
["bitfinex","ETHUSD",1764694599499,0.1878,3005.2,3004.8,0.4863]
["bitfinex","ETHUSD",1764694599699,0.6838,3005.4,3004.8,0.4863]
["bitfinex","ETHUSD",1764694599902,0.6838,3005.4,3004.9,0.536]
["bitfinex","ETHUSD",1764694600300,0.496,3005.3,3005.0,3.32778702]
["bitfinex","ETHUSD",1764694600729,0.1878,3005.4,3005.0,3.32778702]
["bitfinex","ETHUSD",1764694600946,0.1878,3005.6,3005.0,7.32766404]
["bitfinex","ETHUSD",1764694601928,0.186,3005.9,3005.0,7.32766404]
["bitfinex","ETHUSD",1764694601929,0.186,3005.9,3005.1,0.86289]
["bitfinex","ETHUSD",1764694602132,0.186,3005.9,3005.2,3.25356]
["bitfinex","ETHUSD",1764694602376,0.186,3005.9,3005.3,7.19190964]
["bitfinex","ETHUSD",1764694602644,0.186,3005.9,3005.3,7.86399964]
["bitfinex","ETHUSD",1764694602848,0.6613,3005.9,3004.7,3.25356]
["bitfinex","ETHUSD",1764694603053,0.4753,3005.8,3004.9,2.727566]
["bitfinex","ETHUSD",1764694603241,0.4753,3005.8,3005.0,2.25068]
["bitfinex","ETHUSD",1764694603558,0.186,3005.9,3005.1,0.86289]
["bitfinex","ETHUSD",1764694603843,0.6613,3005.9,3005.2,0.67209]
["bitfinex","ETHUSD",1764694604138,0.6613,3005.9,3005.3,0.536]
["bitfinex","ETHUSD",1764694604343,0.4753,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1764694605546,1.62868116,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1764694605718,0.4675,3004.7,3003.5,3.25356]
["bitfinex","ETHUSD",1764694605925,0.4675,3004.7,3003.7,0.67236755]
["bitfinex","ETHUSD",1764694605926,0.88456495,3004.5,3003.7,0.67236755]
["bitfinex","ETHUSD",1764694606139,0.70763288,3004.4,3003.8,0.67236755]
["bitfinex","ETHUSD",1764694606342,0.70763288,3004.4,3003.8,4.00140843]
["bitfinex","ETHUSD",1764694606343,0.70763288,3004.3,3003.8,4.00140843]
["bitfinex","ETHUSD",1764694606554,0.70763288,3004.2,3003.8,3.67254194]
["bitfinex","ETHUSD",1764694606855,1.7690822,3004.9,3003.8,3.67254194]
["bitfinex","ETHUSD",1764694606856,0.4753,3004.8,3004.0,0.67236755]
["bitfinex","ETHUSD",1764694607060,0.70711708,3004.7,3004.1,0.536]
["bitfinex","ETHUSD",1764694607223,0.4753,3004.8,3004.4,0.67236755]
["bitfinex","ETHUSD",1764694607556,0.4753,3004.8,3004.1,0.536]
["bitfinex","ETHUSD",1764694607557,0.70678964,3004.7,3004.3,0.67236755]
["bitfinex","ETHUSD",1764694607753,0.4753,3004.8,3004.3,0.67236755]
["bitfinex","ETHUSD",1764694608249,0.4753,3004.8,3004.4,3.3284516]
["bitfinex","ETHUSD",1764694608953,0.4753,3004.8,3004.4,6.6569032]
["bitfinex","ETHUSD",1764694609454,0.4753,3005.1,3004.5,0.537]
["bitfinex","ETHUSD",1764694609650,0.7063428,3005.0,3004.5,0.537]
["bitfinex","ETHUSD",1764694609951,0.7063428,3004.9,3004.5,0.537]
["bitfinex","ETHUSD",1764694610120,0.4753,3005.1,3004.5,0.537]
["bitfinex","ETHUSD",1764694610320,0.70631562,3005.0,3004.5,3.86528712]
["bitfinex","ETHUSD",1764694610557,0.6613,3005.9,3004.9,3.25356]
["bitfinex","ETHUSD",1764694610759,0.70649317,3005.8,3005.0,0.537]
["bitfinex","ETHUSD",1764694610973,0.70649317,3005.7,3005.0,1.20936755]
["bitfinex","ETHUSD",1764694611266,0.70649317,3005.6,3005.0,1.20936755]
["bitfinex","ETHUSD",1764694611422,0.4753,3005.7,3005.1,0.67236755]
["bitfinex","ETHUSD",1764694611622,0.186,3005.9,3005.3,0.67236755]
["bitfinex","ETHUSD",1764694611823,0.70658134,3005.8,3005.3,0.67236755]
["bitfinex","ETHUSD",1764694612120,0.186,3005.9,3005.3,0.67236755]
["bitfinex","ETHUSD",1764694612346,0.70660435,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1764694612546,0.70660435,3005.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1764694612747,0.6613,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764694612945,1.18218226,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1764694613165,0.70688226,3005.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1764694613461,0.4753,3005.7,3005.3,0.67236755]
["bitfinex","ETHUSD",1764694613672,0.70708664,3005.6,3005.2,0.537]
["bitfinex","ETHUSD",1764694613877,0.4675,3005.3,3005.2,0.537]
["bitfinex","ETHUSD",1764694614441,0.4675,3005.3,3005.2,3.86456555]
["bitfinex","ETHUSD",1764694615384,0.4675,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764694615541,0.4675,3005.3,3005.2,3.86456555]
["bitfinex","ETHUSD",1764694615937,0.4675,3005.3,3004.5,3.25356]
["bitfinex","ETHUSD",1764694615938,1.65083952,3005.3,3004.5,3.25356]
["bitfinex","ETHUSD",1764694616177,1.65083952,3005.3,3003.8,6.6582329]
["bitfinex","ETHUSD",1764694616178,1.17553952,3005.2,3004.7,3.92592755]
["bitfinex","ETHUSD",1764694616386,0.70803952,3005.1,3004.7,7.32860609]
["bitfinex","ETHUSD",1764694616589,0.002,3005.6,3005.4,0.67236755]
["bitfinex","ETHUSD",1764694616753,0.002,3005.6,3005.3,0.67236755]
["bitfinex","ETHUSD",1764694617573,0.002,3005.6,3005.3,3.25356]
["bitfinex","ETHUSD",1764694617767,0.0012,3005.6,3005.2,0.536]
["bitfinex","ETHUSD",1764694617970,0.0012,3005.6,3005.3,3.92592755]
["bitfinex","ETHUSD",1764694618168,0.0012,3005.6,3005.3,0.67236755]
["bitfinex","ETHUSD",1764694618352,0.4765,3005.6,3005.3,3.92592755]
["bitfinex","ETHUSD",1764694618676,0.0012,3005.6,3005.4,6.65468822]
["bitfinex","ETHUSD",1764694619645,0.4675,3005.5,3005.4,3.99971166]
["bitfinex","ETHUSD",1764694619969,0.4675,3005.5,3005.1,3.25356]
["bitfinex","ETHUSD",1764694620161,0.4765,3005.6,3005.0,3.32778702]
["bitfinex","ETHUSD",1764694620162,0.4765,3005.6,3005.2,1.20836755]
["bitfinex","ETHUSD",1764694620358,0.4765,3005.6,3005.3,0.67236755]
["bitfinex","ETHUSD",1764694620551,0.70886577,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1764694620949,0.0012,3005.6,3005.5,0.67236755]
["bitfinex","ETHUSD",1764694621138,0.0012,3005.6,3005.4,6.65468822]
["bitfinex","ETHUSD",1764694621336,0.0012,3005.6,3005.5,0.67236755]
["bitfinex","ETHUSD",1764694622362,0.0012,3005.6,3005.5,3.92592755]
["bitfinex","ETHUSD",1764694622543,0.0012,3005.6,3005.5,7.25316095]
["bitfinex","ETHUSD",1764694622875,0.0012,3005.6,3005.5,7.25360095]
["bitfinex","ETHUSD",1764694623052,0.0012,3005.6,3005.5,6.5807934]
["bitfinex","ETHUSD",1764694623252,0.0012,3005.6,3005.5,7.25360095]
["bitfinex","ETHUSD",1764694625276,0.4687,3005.6,3005.5,4.00004095]
["bitfinex","ETHUSD",1764694625454,0.4687,3005.6,3005.5,4.53604095]
["bitfinex","ETHUSD",1764694626276,0.4687,3005.6,3005.5,7.78960095]
["bitfinex","ETHUSD",1764694626454,0.4687,3005.6,3005.5,4.53604095]
["bitfinex","ETHUSD",1764694626651,0.4687,3005.6,3005.5,4.00004095]
["bitfinex","ETHUSD",1764694626853,0.4687,3005.6,3005.5,4.53604095]
["bitfinex","ETHUSD",1764694627174,0.4687,3005.6,3005.5,7.67384195]
["bitfinex","ETHUSD",1764694628374,0.4687,3005.6,3005.5,7.34643595]
["bitfinex","ETHUSD",1764694629047,0.4687,3005.6,3005.5,6.69238295]
["bitfinex","ETHUSD",1764694629249,0.944,3005.6,3005.5,6.69238295]
["bitfinex","ETHUSD",1764694630357,0.4687,3005.6,3005.5,6.69238295]
["bitfinex","ETHUSD",1764694630543,0.0012,3005.6,3005.5,7.78960095]
["bitfinex","ETHUSD",1764694630745,0.4687,3005.6,3005.5,7.78960095]
["bitfinex","ETHUSD",1764694631743,0.4687,3005.6,3005.5,6.65177995]
["bitfinex","ETHUSD",1764694632475,0.4687,3005.6,3005.5,4.53604095]
["bitfinex","ETHUSD",1764694632681,0.0012,3005.6,3005.5,7.79060095]
["bitfinex","ETHUSD",1764694633048,0.9555,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764694633247,1.66396674,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764694633474,3.51759136,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1764694633660,0.3215,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764694633857,1.02996674,3005.2,3004.1,0.67280755]
["bitfinex","ETHUSD",1764694634177,0.4795,3004.2,3003.3,3.33056354]
["bitfinex","ETHUSD",1764694634389,0.5095,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764694634584,0.5095,3003.7,3003.5,0.536]
["bitfinex","ETHUSD",1764694634750,0.9843,3003.7,3003.5,0.536]
["bitfinex","ETHUSD",1764694634950,0.9843,3003.7,3003.4,3.86554295]
["bitfinex","ETHUSD",1764694635162,0.9843,3003.7,3003.4,3.8655416]
["bitfinex","ETHUSD",1764694635681,10.73950951,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764694635880,0.4795,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764694636185,0.3194,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694636555,0.7942,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694637050,0.7942,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764694637051,0.3194,3003.1,3003.0,3.33100333]
["bitfinex","ETHUSD",1764694637290,0.4748,3003.4,3003.1,0.67280755]
["bitfinex","ETHUSD",1764694637658,0.4795,3003.2,3003.1,0.67280755]
["bitfinex","ETHUSD",1764694638254,0.4795,3003.2,3003.0,0.537]
["bitfinex","ETHUSD",1764694638255,0.9543,3003.2,3003.0,0.537]
["bitfinex","ETHUSD",1764694638460,0.3194,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694638700,0.7942,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694640358,4.12409244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694640688,5.57359374,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694640886,5.57279374,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694641589,6.24599203,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694641755,2.2429013,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694642090,0.7934,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694642956,0.3186,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694643558,0.4748,3003.6,3003.0,1.21080755]
["bitfinex","ETHUSD",1764694643784,0.4795,3003.1,3003.0,1.21080755]
["bitfinex","ETHUSD",1764694643972,0.4795,3003.1,3003.0,0.538]
["bitfinex","ETHUSD",1764694644176,3.51824129,3003.7,3003.0,0.538]
["bitfinex","ETHUSD",1764694644177,0.4748,3003.4,3003.0,0.538]
["bitfinex","ETHUSD",1764694644360,0.4748,3003.4,3003.0,1.21080755]
["bitfinex","ETHUSD",1764694645162,0.4748,3003.4,3003.1,3.32989244]
["bitfinex","ETHUSD",1764694645362,0.4795,3003.1,3003.0,1.21080755]
["bitfinex","ETHUSD",1764694645589,0.4795,3003.1,3003.0,0.538]
["bitfinex","ETHUSD",1764694645793,0.9543,3003.1,3003.0,3.86800333]
["bitfinex","ETHUSD",1764694645993,0.4795,3003.1,3003.0,3.86800333]
["bitfinex","ETHUSD",1764694646194,0.4748,3003.4,3003.0,3.86800333]
["bitfinex","ETHUSD",1764694646380,0.4748,3003.4,3003.0,7.87081421]
["bitfinex","ETHUSD",1764694646890,0.4748,3003.4,3003.0,7.33381421]
["bitfinex","ETHUSD",1764694647090,0.4748,3003.4,3003.0,7.87081421]
["bitfinex","ETHUSD",1764694647898,0.6638,3003.7,3003.0,7.87081421]
["bitfinex","ETHUSD",1764694648395,0.6638,3003.7,3003.1,0.67280755]
["bitfinex","ETHUSD",1764694649320,0.4748,3003.6,3003.0,7.87081421]
["bitfinex","ETHUSD",1764694649925,0.4748,3003.6,3003.0,11.20081754]
["bitfinex","ETHUSD",1764694650507,0.4748,3003.6,3003.0,7.87081421]
["bitfinex","ETHUSD",1764694650666,0.002,3003.4,3003.0,7.87081421]
["bitfinex","ETHUSD",1764694650865,0.002,3003.4,3003.1,0.1677]
["bitfinex","ETHUSD",1764694651064,0.002,3003.4,3003.0,3.33100333]
["bitfinex","ETHUSD",1764694651264,0.002,3003.4,3003.1,0.537]
["bitfinex","ETHUSD",1764694651503,0.002,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764694651504,0.4795,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694653399,0.4768,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764694653904,0.4795,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694654114,1.18115744,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694654322,2.74026706,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694654968,2.73907578,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694655187,1.86190899,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694655470,3.04233532,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694655900,7.04542605,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694656202,5.86499972,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694656569,5.19180143,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694656765,6.94646275,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694656994,5.19180143,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694657213,6.94646275,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694657714,5.19180143,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694658212,3.61657031,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694658415,0.70165744,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764694659006,0.70165744,3003.1,3003.0,0.4768]
["bitfinex","ETHUSD",1764694659905,0.70165744,3003.1,3003.0,1.14960755]
["bitfinex","ETHUSD",1764694660305,0.002,3003.4,3003.1,0.67280755]
["bitfinex","ETHUSD",1764694660488,0.002,3003.4,3003.3,1.31630755]
["bitfinex","ETHUSD",1764694660695,0.002,3003.4,3003.3,0.6435]
["bitfinex","ETHUSD",1764694660935,0.002,3003.8,3003.3,12.62413201]
["bitfinex","ETHUSD",1764694661139,0.002,3003.8,3003.7,3.90216755]
["bitfinex","ETHUSD",1764694661355,0.002,3004.1,3004.0,0.67280755]
["bitfinex","ETHUSD",1764694661551,1.17028645,3005.4,3004.7,2.75356]
["bitfinex","ETHUSD",1764694661552,0.70476985,3005.1,3004.7,2.75356]
["bitfinex","ETHUSD",1764694661701,0.87781155,3005.4,3004.8,0.537]
["bitfinex","ETHUSD",1764694661896,0.7048246,3005.3,3005.0,0.67280755]
["bitfinex","ETHUSD",1764694662230,0.7048246,3005.2,3005.0,3.32778702]
["bitfinex","ETHUSD",1764694662394,1.35261155,3005.5,3005.2,0.67280755]
["bitfinex","ETHUSD",1764694662597,0.4574,3005.1,3003.7,6.65845456]
["bitfinex","ETHUSD",1764694662839,0.3173,3004.9,3003.7,7.19545456]
["bitfinex","ETHUSD",1764694663137,0.88150291,3004.7,3004.0,0.67280755]
["bitfinex","ETHUSD",1764694663319,0.88150291,3004.7,3003.8,0.67280755]
["bitfinex","ETHUSD",1764694663320,0.88150291,3004.5,3003.8,0.67280755]
["bitfinex","ETHUSD",1764694663495,0.88150291,3004.5,3003.7,6.65845456]
["bitfinex","ETHUSD",1764694663496,0.70535096,3004.4,3003.7,0.537]
["bitfinex","ETHUSD",1764694663696,0.70535096,3004.4,3003.2,0.67280755]
["bitfinex","ETHUSD",1764694663697,0.6418,3003.8,3003.2,0.67280755]
["bitfinex","ETHUSD",1764694663903,0.70535096,3003.7,3003.2,0.67280755]
["bitfinex","ETHUSD",1764694664096,0.70535096,3003.6,3003.2,0.67280755]
["bitfinex","ETHUSD",1764694664435,0.4574,3003.3,3003.2,0.67280755]
["bitfinex","ETHUSD",1764694664640,0.67319829,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764694664801,2.39646132,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764694665001,2.74246219,3002.7,3001.3,0.4723]
["bitfinex","ETHUSD",1764694665237,1.52535686,3002.4,3001.3,0.4723]
["bitfinex","ETHUSD",1764694665401,1.05375096,3002.4,3001.4,3.36499978]
["bitfinex","ETHUSD",1764694665606,1.55205096,3002.4,3001.5,0.03331667]
["bitfinex","ETHUSD",1764694665802,1.82495174,3002.4,3001.3,0.4723]
["bitfinex","ETHUSD",1764694666006,3.0019086,3002.4,3001.4,0.537]
["bitfinex","ETHUSD",1764694666235,1.82495174,3002.4,3001.4,0.537]
["bitfinex","ETHUSD",1764694666436,1.82495174,3002.4,3001.5,6.66330726]
["bitfinex","ETHUSD",1764694666635,1.82495174,3002.4,3001.5,3.33163977]
["bitfinex","ETHUSD",1764694666851,1.32665174,3002.4,3001.5,6.66330726]
["bitfinex","ETHUSD",1764694667209,1.82495174,3002.4,3001.5,3.86863977]
["bitfinex","ETHUSD",1764694667532,1.55205096,3002.4,3001.5,0.537]
["bitfinex","ETHUSD",1764694667734,1.55205096,3002.4,3001.6,0.538]
["bitfinex","ETHUSD",1764694668042,1.55205096,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1764694668216,1.05375096,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1764694668614,0.70535096,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1764694669015,0.70535096,3002.4,3002.3,1.1489]
["bitfinex","ETHUSD",1764694669417,0.70535096,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1764694669418,8.85938854,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1764694669620,8.85938854,3002.4,3001.7,0.001]
["bitfinex","ETHUSD",1764694669621,0.3479,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764694669843,0.4563,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694670077,1.16165096,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694670211,1.65995096,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694670730,4.99128549,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694671043,5.8774342,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694671720,6.55063249,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694672447,3.80653386,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694672615,1.16275096,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694672945,0.70535096,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694675314,0.539,3002.3,3001.7,0.001]
["bitfinex","ETHUSD",1764694675629,0.70271258,3002.2,3001.7,0.001]
["bitfinex","ETHUSD",1764694675819,0.70271258,3002.1,3001.7,0.001]
["bitfinex","ETHUSD",1764694676026,0.70271258,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764694676223,0.539,3002.3,3001.7,0.001]
["bitfinex","ETHUSD",1764694676434,1.13954671,3002.2,3001.9,0.673]
["bitfinex","ETHUSD",1764694676743,0.70274807,3002.1,3001.9,0.673]
["bitfinex","ETHUSD",1764694676946,0.70274807,3002.0,3001.9,0.673]
["bitfinex","ETHUSD",1764694677350,1.16014807,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764694677572,0.70274807,3001.9,3001.7,0.001]
["bitfinex","ETHUSD",1764694677753,0.4574,3002.0,3001.8,0.673]
["bitfinex","ETHUSD",1764694678055,0.70318506,3001.9,3001.8,0.673]
["bitfinex","ETHUSD",1764694678851,3.36971928,3001.9,3001.7,0.001]
["bitfinex","ETHUSD",1764694679015,4.87921959,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764694679220,4.87921959,3001.8,2998.4,14.00095065]
["bitfinex","ETHUSD",1764694679221,0.4553,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1764694679449,15.81682318,3001.8,3000.5,0.001]
["bitfinex","ETHUSD",1764694679450,0.5319,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764694679756,1.23508506,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764694680059,2.02801238,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764694680254,3.78564657,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764694680462,3.78564657,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1764694680463,2.32788335,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1764694680749,0.3486,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764694680947,0.67319829,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694681125,4.7600295,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694681335,5.2583295,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694681534,7.01438252,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694681851,5.2583295,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694682155,6.42927595,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694682569,2.55683151,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694682763,0.70318506,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694682960,4.0366295,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694683125,0.70318506,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694683330,4.0366295,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694683530,5.27191508,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694684228,5.72931508,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694684752,7.4853681,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694685255,5.72931508,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694685659,2.39587064,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694685846,1.16058506,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694686160,0.70318506,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694686364,0.70238506,2999.9,2999.8,0.674]
["bitfinex","ETHUSD",1764694687158,3.33344444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764694687358,4.05655746,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1764694687540,5.3436401,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1764694687927,0.539,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1764694688130,3.3327894,3000.5,2999.8,3.3344922]
["bitfinex","ETHUSD",1764694688131,3.33277787,3000.5,2999.8,3.3344922]
["bitfinex","ETHUSD",1764694688338,3.33277787,3000.5,2999.8,3.33454126]
["bitfinex","ETHUSD",1764694688957,4.36898566,3000.6,2999.8,3.33454126]
["bitfinex","ETHUSD",1764694689174,3.83098566,3000.6,2999.8,4.00754126]
["bitfinex","ETHUSD",1764694689374,3.33268566,3000.6,2999.8,3.73529539]
["bitfinex","ETHUSD",1764694689676,3.81160243,3000.7,2999.8,7.06885096]
["bitfinex","ETHUSD",1764694689849,0.1844,3000.7,2999.8,10.87370653]
["bitfinex","ETHUSD",1764694690443,0.1844,3000.7,2999.8,7.54015096]
["bitfinex","ETHUSD",1764694690746,6.84955332,3000.7,2999.8,7.54015096]
["bitfinex","ETHUSD",1764694690950,3.51697666,3000.7,2999.9,0.61655448]
["bitfinex","ETHUSD",1764694691273,0.1844,3000.7,3000.0,4.00633333]
["bitfinex","ETHUSD",1764694691463,0.1844,3000.7,3000.4,0.673]
["bitfinex","ETHUSD",1764694691666,1.2332,3000.9,3000.4,0.673]
["bitfinex","ETHUSD",1764694691872,0.538,3000.9,3000.4,0.673]
["bitfinex","ETHUSD",1764694692172,4.49841302,3001.4,3000.5,0.47]
["bitfinex","ETHUSD",1764694692377,5.24663962,3001.4,3000.6,0.673]
["bitfinex","ETHUSD",1764694692585,5.24663962,3001.4,3000.5,0.47]
["bitfinex","ETHUSD",1764694692767,5.24663962,3001.4,3000.6,0.673]
["bitfinex","ETHUSD",1764694692967,8.57848192,3001.4,3000.5,0.47]
["bitfinex","ETHUSD",1764694693346,1.16657072,3001.3,3000.2,8.34722224]
["bitfinex","ETHUSD",1764694693546,1.16657072,3001.3,3000.2,7.67422224]
["bitfinex","ETHUSD",1764694693747,9.07138192,3001.4,3000.4,0.673]
["bitfinex","ETHUSD",1764694694246,1.16657072,3001.3,3000.2,7.67422224]
["bitfinex","ETHUSD",1764694694474,1.65947072,3001.3,3000.3,0.673]
["bitfinex","ETHUSD",1764694694694,1.65947072,3001.3,3000.4,0.673]
["bitfinex","ETHUSD",1764694695176,6.66400106,3001.2,3000.4,3.33288894]
["bitfinex","ETHUSD",1764694696171,3.33200053,3001.2,3000.4,6.66577788]
["bitfinex","ETHUSD",1764694697070,6.66400106,3001.2,3000.4,3.33288894]
["bitfinex","ETHUSD",1764694697272,7.83057178,3001.2,3000.4,3.33288894]
["bitfinex","ETHUSD",1764694698085,4.49857125,3001.2,3000.4,6.66577788]
["bitfinex","ETHUSD",1764694698377,0.70603965,3001.1,3000.4,6.66577788]
["bitfinex","ETHUSD",1764694698586,0.70603965,3001.0,3000.4,6.66577788]
["bitfinex","ETHUSD",1764694698757,0.70603965,3000.9,3000.4,6.66577788]
["bitfinex","ETHUSD",1764694698962,0.70603965,3000.8,3000.4,6.66577788]
["bitfinex","ETHUSD",1764694699160,0.70603965,3000.7,3000.4,6.66577788]
["bitfinex","ETHUSD",1764694699363,0.70603965,3000.6,3000.4,3.33288894]
["bitfinex","ETHUSD",1764694699678,4.49861202,3001.2,3000.4,7.13577788]
["bitfinex","ETHUSD",1764694699884,0.7066528,3001.1,3000.5,0.4631]
["bitfinex","ETHUSD",1764694700182,0.7066528,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764694700557,0.7066528,3001.0,3000.9,1.1361]
["bitfinex","ETHUSD",1764694701157,0.7066528,3001.0,3000.9,4.46843363]
["bitfinex","ETHUSD",1764694701571,1.16657072,3001.6,3001.1,0.673]
["bitfinex","ETHUSD",1764694701776,0.7064734,3001.5,3001.1,0.673]
["bitfinex","ETHUSD",1764694701966,0.7064734,3001.4,3001.1,0.673]
["bitfinex","ETHUSD",1764694702172,0.7064734,3001.3,3001.1,0.673]
["bitfinex","ETHUSD",1764694702366,0.7064734,3001.2,3001.1,0.673]
["bitfinex","ETHUSD",1764694703370,0.7064734,3001.2,3000.9,3.33233014]
["bitfinex","ETHUSD",1764694703556,0.7064734,3001.1,3000.9,4.00533014]
["bitfinex","ETHUSD",1764694703884,3.33378164,3001.4,3000.9,4.00533014]
["bitfinex","ETHUSD",1764694704086,0.70622961,3001.3,3000.9,3.33233014]
["bitfinex","ETHUSD",1764694704388,0.002,3001.4,3000.9,6.66466377]
["bitfinex","ETHUSD",1764694704588,0.70610835,3001.3,3000.9,7.33766377]
["bitfinex","ETHUSD",1764694704886,0.002,3001.4,3001.3,0.6328]
["bitfinex","ETHUSD",1764694705054,0.70816095,3001.4,3001.3,0.6328]
["bitfinex","ETHUSD",1764694705381,0.002,3001.4,3001.3,3.96468951]
["bitfinex","ETHUSD",1764694705582,0.002,3001.4,3001.3,4.63768951]
["bitfinex","ETHUSD",1764694705781,0.002,3001.4,3001.3,5.10768951]
["bitfinex","ETHUSD",1764694706155,0.002,3001.4,3001.3,4.43468951]
["bitfinex","ETHUSD",1764694706876,0.002,3001.4,3001.3,5.64468951]
["bitfinex","ETHUSD",1764694708755,0.002,3001.4,3001.3,8.39824951]
["bitfinex","ETHUSD",1764694708962,0.0012,3001.4,3001.3,8.39824951]
["bitfinex","ETHUSD",1764694710757,0.0012,3001.4,3001.3,7.72524951]
["bitfinex","ETHUSD",1764694710957,0.0012,3001.4,3001.3,8.39824951]
["bitfinex","ETHUSD",1764694712979,0.0012,3001.4,3001.3,5.64468951]
["bitfinex","ETHUSD",1764694713270,0.0012,3001.4,3001.3,5.17468951]
["bitfinex","ETHUSD",1764694713477,0.0012,3001.4,3001.3,5.00498951]
["bitfinex","ETHUSD",1764694714116,0.0012,3001.4,3001.3,1.1361]
["bitfinex","ETHUSD",1764694714266,0.0012,3001.4,3001.1,0.673]
["bitfinex","ETHUSD",1764694714267,0.9595,3001.4,3001.1,0.673]
["bitfinex","ETHUSD",1764694714472,0.9595,3001.4,3001.1,1.21]
["bitfinex","ETHUSD",1764694714473,0.3008,3001.3,3001.1,1.21]
["bitfinex","ETHUSD",1764694714685,0.3008,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764694715134,0.3008,3001.3,3000.5,6.66553579]
["bitfinex","ETHUSD",1764694715302,0.3008,3001.3,3001.1,0.673]
["bitfinex","ETHUSD",1764694715600,0.0012,3001.4,3001.3,0.673]
["bitfinex","ETHUSD",1764694715972,0.0012,3001.4,3001.3,1.1361]
["bitfinex","ETHUSD",1764694717797,0.0012,3001.4,3001.3,4.00488951]
["bitfinex","ETHUSD",1764694718097,0.0012,3001.4,3001.3,0.673]
["bitfinex","ETHUSD",1764694718401,0.0012,3001.4,3001.3,4.54188951]
["bitfinex","ETHUSD",1764694719294,0.0012,3001.4,3001.3,0.537]
["bitfinex","ETHUSD",1764694719295,0.4998,3001.4,3001.3,0.537]
["bitfinex","ETHUSD",1764694719495,0.0012,3001.4,3001.3,0.537]
["bitfinex","ETHUSD",1764694719703,0.0012,3001.4,3001.3,4.34768951]
["bitfinex","ETHUSD",1764694719864,0.0012,3001.4,3001.3,5.02068951]
["bitfinex","ETHUSD",1764694720198,0.0012,3001.4,3001.3,4.34768951]
["bitfinex","ETHUSD",1764694720591,0.0012,3001.4,3001.3,5.02068951]
["bitfinex","ETHUSD",1764694721166,0.0012,3001.4,3001.3,3.81068951]
["bitfinex","ETHUSD",1764694721419,0.0012,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764694721420,0.9798,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764694721569,0.4964,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694721770,1.2054229,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694722083,2.18594029,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694722280,4.80904875,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694722501,1.4769372,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694722876,4.80904875,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694723289,1.4769372,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694723490,4.80904875,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694723887,1.4769372,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694724276,0.9753,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694724604,0.4964,3001.1,3001.0,0.674]
["bitfinex","ETHUSD",1764694726104,3.81193275,3001.4,3001.0,0.674]
["bitfinex","ETHUSD",1764694726105,3.81193275,3001.4,3001.2,0.673]
["bitfinex","ETHUSD",1764694726306,0.4789,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1764694726521,0.4789,3001.3,3001.0,0.674]
["bitfinex","ETHUSD",1764694726822,0.4721,3001.1,3001.0,0.674]
["bitfinex","ETHUSD",1764694728093,0.0012,3001.4,3001.0,3.83092259]
["bitfinex","ETHUSD",1764694728306,0.0012,3001.4,3001.0,5.04092259]
["bitfinex","ETHUSD",1764694728726,0.0012,3001.4,3001.1,0.1697]
["bitfinex","ETHUSD",1764694728905,0.0012,3001.4,3001.1,0.8427]
["bitfinex","ETHUSD",1764694729105,0.0012,3001.4,3001.1,0.1697]
["bitfinex","ETHUSD",1764694729628,0.0012,3001.4,3001.0,3.87022259]
["bitfinex","ETHUSD",1764694729826,0.0012,3001.4,3001.0,4.54322259]
["bitfinex","ETHUSD",1764694730155,0.0012,3001.4,3001.0,3.87022259]
["bitfinex","ETHUSD",1764694730497,0.4721,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694731006,0.951,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694731529,1.66129149,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694731695,0.951,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694731891,0.9502,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764694732248,0.9502,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764694732249,13.72992744,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764694732546,0.504,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694733333,0.9829,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694734432,4.31534468,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694734834,0.307,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694734994,0.197,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764694735195,3.52923993,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764694735447,4.00813993,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764694736334,0.197,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764694736536,0.197,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764694737338,4.00132259,3001.0,3000.9,0.673]
["bitfinex","ETHUSD",1764694737546,4.48022259,3001.0,3000.8,0.673]
["bitfinex","ETHUSD",1764694737900,0.7848,3000.9,3000.8,0.673]
["bitfinex","ETHUSD",1764694738139,0.7848,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764694738319,0.9494,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694738500,0.9494,3000.8,3000.7,0.674]
["bitfinex","ETHUSD",1764694738695,0.4705,3000.8,3000.7,0.674]
["bitfinex","ETHUSD",1764694738942,0.4721,3000.8,3000.7,0.674]
["bitfinex","ETHUSD",1764694739129,0.951,3000.8,3000.7,0.674]
["bitfinex","ETHUSD",1764694739738,1.73225653,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694740447,0.6759,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764694740739,3.52922413,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764694740941,0.4721,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694741534,0.951,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694742446,4.28344468,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694742750,5.11842313,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694743248,4.28344468,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694743648,4.99266826,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764694744343,9.49168366,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764694744546,1.49312358,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764694745431,2.37874034,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764694745617,2.84737744,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764694746750,6.17993317,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764694747754,6.179384,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764694748140,3.63755573,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764694750424,1.2129,3001.0,3000.7,0.673]
["bitfinex","ETHUSD",1764694750624,6.6647397,3000.9,3000.7,0.673]
["bitfinex","ETHUSD",1764694751064,3.33236985,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1764694751249,3.33236985,3000.9,3000.6,0.674]
["bitfinex","ETHUSD",1764694752032,3.33236985,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1764694752629,3.33193212,3001.3,3000.8,0.4996]
["bitfinex","ETHUSD",1764694752943,6.66386424,3001.3,3000.8,0.4996]
["bitfinex","ETHUSD",1764694753123,3.33193212,3001.3,3000.8,0.4996]
["bitfinex","ETHUSD",1764694754240,3.33303152,3001.4,3000.8,0.4996]
["bitfinex","ETHUSD",1764694754436,6.66486304,3001.4,3000.8,0.4996]
["bitfinex","ETHUSD",1764694754626,6.66406304,3001.4,3000.8,0.4996]
["bitfinex","ETHUSD",1764694755348,0.002,3001.3,3001.1,0.673]
["bitfinex","ETHUSD",1764694755856,0.9547,3001.2,3000.6,0.674]
["bitfinex","ETHUSD",1764694756157,0.9547,3001.2,3000.6,4.00666249]
["bitfinex","ETHUSD",1764694756321,0.9547,3001.2,3000.6,0.674]
["bitfinex","ETHUSD",1764694756727,3.33211155,3001.1,3000.6,0.674]
["bitfinex","ETHUSD",1764694756945,3.33211155,3001.1,3000.6,4.00666462]
["bitfinex","ETHUSD",1764694757259,3.33211155,3001.1,3000.6,3.33366462]
["bitfinex","ETHUSD",1764694757732,0.499,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1764694757934,0.499,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764694758235,2.0099213,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764694758446,1.37942744,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764694758647,3.05968118,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764694758841,0.4949,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764694759055,1.7423952,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764694759262,3.25402566,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764694760752,6.58780349,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764694764846,8.88645222,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764694765046,8.88645222,2999.6,2998.6,0.001]
["bitfinex","ETHUSD",1764694765047,0.67319829,2999.3,2998.6,0.001]
["bitfinex","ETHUSD",1764694765276,1.67999349,2999.3,2998.6,0.001]
["bitfinex","ETHUSD",1764694765484,2.43757577,2999.3,2998.6,0.001]
["bitfinex","ETHUSD",1764694767159,5.77168706,2999.3,2998.6,0.001]
["bitfinex","ETHUSD",1764694767879,0.67319829,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1764694768087,0.67319829,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764694768288,3.33892581,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764694768473,3.79462581,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764694768681,5.14137218,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764694769189,7.30112664,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764694769392,0.67319829,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764694769594,15.94375149,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764694769899,16.32293255,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764694770050,18.08348666,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764694771047,0.67319829,2997.2,2996.0,0.1775]
["bitfinex","ETHUSD",1764694771280,6.67334,2997.0,2996.0,0.8505]
["bitfinex","ETHUSD",1764694771494,6.67334,2997.0,2996.0,0.1775]
["bitfinex","ETHUSD",1764694771680,1.9447215,2996.9,2996.0,0.8505]
["bitfinex","ETHUSD",1764694771893,1.242114,2996.9,2996.0,1.3466]
["bitfinex","ETHUSD",1764694772064,6.67334,2997.0,2996.3,0.673]
["bitfinex","ETHUSD",1764694772065,3.33667,2997.0,2996.3,0.673]
["bitfinex","ETHUSD",1764694772268,0.4557,2997.3,2996.1,0.4961]
["bitfinex","ETHUSD",1764694772269,6.87077932,2997.3,2996.1,0.4961]
["bitfinex","ETHUSD",1764694772511,0.537,2997.2,2996.1,0.4961]
["bitfinex","ETHUSD",1764694773304,6.67178168,2997.7,2997.1,0.6624]
["bitfinex","ETHUSD",1764694773602,0.537,2997.6,2997.1,0.6624]
["bitfinex","ETHUSD",1764694773820,1.27691817,2997.6,2997.1,0.6624]
["bitfinex","ETHUSD",1764694775003,3.33544828,2998.1,2997.5,0.4899]
["bitfinex","ETHUSD",1764694775248,6.6713366,2997.9,2997.6,0.4899]
["bitfinex","ETHUSD",1764694775569,6.6713366,2997.9,2997.3,0.673]
["bitfinex","ETHUSD",1764694776309,7.39217026,2997.9,2997.3,0.673]
["bitfinex","ETHUSD",1764694776880,4.05650196,2997.9,2997.3,0.673]
["bitfinex","ETHUSD",1764694777080,6.6713366,2997.9,2997.3,0.673]
["bitfinex","ETHUSD",1764694777474,6.6705366,2997.9,2997.3,0.673]
["bitfinex","ETHUSD",1764694778211,6.8609366,2997.9,2997.3,0.673]
["bitfinex","ETHUSD",1764694778417,6.8609366,2997.9,2996.5,3.33719649]
["bitfinex","ETHUSD",1764694778418,0.4524,2997.4,2996.7,0.673]
["bitfinex","ETHUSD",1764694778599,0.4524,2997.4,2996.5,0.4956]
["bitfinex","ETHUSD",1764694778600,0.3192,2997.2,2996.5,0.4956]
["bitfinex","ETHUSD",1764694778907,0.537,2997.3,2996.7,0.673]
["bitfinex","ETHUSD",1764694779211,0.537,2997.3,2996.5,0.4956]
["bitfinex","ETHUSD",1764694779379,6.6728947,2997.2,2996.5,0.4956]
["bitfinex","ETHUSD",1764694779810,7.39388417,2997.2,2996.6,0.673]
["bitfinex","ETHUSD",1764694780312,4.05743682,2997.2,2996.6,0.673]
["bitfinex","ETHUSD",1764694780503,0.537,2997.1,2996.7,0.673]
["bitfinex","ETHUSD",1764694781108,0.537,2997.1,2996.4,0.673]
["bitfinex","ETHUSD",1764694781480,3.33667,2997.0,2996.4,4.50591574]
["bitfinex","ETHUSD",1764694781818,3.33667,2997.0,2996.4,1.1686]
["bitfinex","ETHUSD",1764694782115,7.39436337,2997.0,2996.4,1.1686]
["bitfinex","ETHUSD",1764694782419,4.05769337,2997.0,2996.4,1.1686]
["bitfinex","ETHUSD",1764694782751,3.87359761,2997.1,2996.9,0.4857]
["bitfinex","ETHUSD",1764694783210,0.4837,2997.0,2996.7,0.673]
["bitfinex","ETHUSD",1764694783417,3.33678134,2996.9,2996.3,4.01044848]
["bitfinex","ETHUSD",1764694783781,3.33678134,2996.9,2996.3,4.46384848]
["bitfinex","ETHUSD",1764694784112,3.8735893,2997.1,2996.8,0.4857]
["bitfinex","ETHUSD",1764694784610,7.7068786,2997.1,2996.6,0.673]
["bitfinex","ETHUSD",1764694784809,7.7068786,2997.1,2996.4,0.4534]
["bitfinex","ETHUSD",1764694786101,1.19873301,2997.0,2996.0,0.1785]
["bitfinex","ETHUSD",1764694786305,1.58047911,2996.9,2996.0,0.1785]
["bitfinex","ETHUSD",1764694786520,0.90975092,2996.8,2996.0,0.6319]
["bitfinex","ETHUSD",1764694786720,1.23903301,2996.7,2996.0,0.6319]
["bitfinex","ETHUSD",1764694786910,0.70203301,2996.6,2996.0,3.96965235]
["bitfinex","ETHUSD",1764694787108,0.70284453,2996.5,2996.0,3.96965235]
["bitfinex","ETHUSD",1764694787312,0.70284453,2996.4,2996.0,3.96965235]
["bitfinex","ETHUSD",1764694787508,1.24100432,2996.3,2996.0,0.6319]
["bitfinex","ETHUSD",1764694787735,0.537,2996.3,2996.0,0.6319]
["bitfinex","ETHUSD",1764694787919,0.537,2996.3,2996.2,0.4857]
["bitfinex","ETHUSD",1764694788231,1.24094046,2996.3,2996.2,0.4857]
["bitfinex","ETHUSD",1764694788943,1.4154461,2997.0,2996.7,0.673]
["bitfinex","ETHUSD",1764694789125,0.70404802,2996.9,2996.7,0.93948]
["bitfinex","ETHUSD",1764694789309,0.70404802,2996.8,2996.7,0.67208]
["bitfinex","ETHUSD",1764694789506,0.70404802,2996.8,2996.3,3.33744952]
["bitfinex","ETHUSD",1764694789700,0.537,2997.0,2996.7,1.15778]
["bitfinex","ETHUSD",1764694789901,0.537,2997.0,2996.3,6.67489904]
["bitfinex","ETHUSD",1764694789902,0.537,2997.0,2996.9,0.4857]
["bitfinex","ETHUSD",1764694790102,4.57803807,2997.0,2996.4,0.4534]
["bitfinex","ETHUSD",1764694790415,0.70436807,2996.9,2996.4,0.4534]
["bitfinex","ETHUSD",1764694790621,0.70436807,2996.8,2996.4,0.4534]
["bitfinex","ETHUSD",1764694790802,0.70436807,2996.7,2996.4,0.4534]
["bitfinex","ETHUSD",1764694791003,4.75297161,2997.0,2996.4,0.4534]
["bitfinex","ETHUSD",1764694791203,0.70470461,2996.9,2996.6,0.4857]
["bitfinex","ETHUSD",1764694791414,0.70470461,2996.8,2996.1,3.3376723]
["bitfinex","ETHUSD",1764694791611,0.70470461,2996.7,2996.4,0.4534]
["bitfinex","ETHUSD",1764694791833,4.21513637,2997.0,2996.4,0.4534]
["bitfinex","ETHUSD",1764694792135,1.4154461,2997.2,2996.9,1.15778]
["bitfinex","ETHUSD",1764694792300,0.70553951,2997.1,2996.4,0.4534]
["bitfinex","ETHUSD",1764694792500,1.4154461,2997.2,2996.8,0.67208]
["bitfinex","ETHUSD",1764694792501,0.70553951,2997.0,2996.8,0.67208]
["bitfinex","ETHUSD",1764694792705,0.70553951,2996.9,2996.8,0.67208]
["bitfinex","ETHUSD",1764694793142,0.70553951,2996.9,2996.8,1.61118]
["bitfinex","ETHUSD",1764694793524,0.70553951,2996.9,2996.8,4.94807268]
["bitfinex","ETHUSD",1764694793725,0.70553951,2996.9,2996.8,5.61376406]
["bitfinex","ETHUSD",1764694793927,0.8784461,2997.3,2996.8,8.95065674]
["bitfinex","ETHUSD",1764694794127,0.8784461,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694794320,1.58547522,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694794519,0.70702912,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694794719,1.59078512,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694795254,0.70702912,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694795812,1.59116413,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694796233,0.70702912,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694797324,1.87829059,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694797808,0.70702912,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694798014,1.87829059,2997.3,2997.2,0.6582]
["bitfinex","ETHUSD",1764694798840,4.04336515,2997.3,2996.9,0.67208]
["bitfinex","ETHUSD",1764694799044,0.88554036,2997.1,2996.9,0.67208]
["bitfinex","ETHUSD",1764694799212,0.70702912,2997.0,2996.9,1.12548]
["bitfinex","ETHUSD",1764694799745,0.70702912,2997.0,2996.9,1.61118]
["bitfinex","ETHUSD",1764694799934,0.70702912,2997.0,2996.9,1.15778]
["bitfinex","ETHUSD",1764694800331,0.70702912,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1764694800332,4.04369912,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1764694800632,0.70702912,2996.9,2996.6,0.001]
["bitfinex","ETHUSD",1764694800834,0.88554036,2997.1,2996.9,0.4857]
["bitfinex","ETHUSD",1764694801016,0.70859984,2997.0,2996.7,0.4534]
["bitfinex","ETHUSD",1764694801216,0.70859984,2996.9,2996.8,1.12548]
["bitfinex","ETHUSD",1764694801656,0.70859984,2996.9,2996.8,1.61118]
["bitfinex","ETHUSD",1764694801960,4.04538118,2996.9,2996.6,0.67308]
["bitfinex","ETHUSD",1764694802266,0.70859984,2996.8,2996.6,0.67308]
["bitfinex","ETHUSD",1764694802423,0.70859984,2996.7,2996.6,0.67308]
["bitfinex","ETHUSD",1764694802828,0.70859984,2996.7,2996.6,1.15878]
["bitfinex","ETHUSD",1764694803363,0.70859984,2996.7,2996.6,4.49589539]
["bitfinex","ETHUSD",1764694803572,0.70859984,2996.7,2996.6,4.27721539]
["bitfinex","ETHUSD",1764694803862,1.42254036,2997.2,2996.6,7.61433078]
["bitfinex","ETHUSD",1764694804024,0.70853897,2997.1,2996.7,0.4534]
["bitfinex","ETHUSD",1764694804226,0.70853897,2997.0,2996.8,0.4534]
["bitfinex","ETHUSD",1764694804436,0.88554036,2997.6,2997.5,0.67208]
["bitfinex","ETHUSD",1764694804634,0.70913281,2997.6,2997.5,3.42564]
["bitfinex","ETHUSD",1764694804834,0.002,2997.9,2997.8,0.84458]
["bitfinex","ETHUSD",1764694805048,0.002,2997.9,2997.8,0.6582]
["bitfinex","ETHUSD",1764694805947,0.002,2997.9,2997.8,5.11945957]
["bitfinex","ETHUSD",1764694806628,0.002,2997.9,2997.8,1.33028]
["bitfinex","ETHUSD",1764694806936,0.002,2997.9,2997.8,5.11945957]
["bitfinex","ETHUSD",1764694807554,0.002,2997.9,2996.1,0.001]
["bitfinex","ETHUSD",1764694807555,3.504,2997.8,2996.1,0.001]
["bitfinex","ETHUSD",1764694807781,0.88643921,2997.5,2996.7,0.67208]
["bitfinex","ETHUSD",1764694807963,0.70907238,2997.4,2997.0,0.67208]
["bitfinex","ETHUSD",1764694808270,4.22244134,2997.6,2997.0,0.67208]
["bitfinex","ETHUSD",1764694808271,0.537,2997.3,2997.0,0.67208]
["bitfinex","ETHUSD",1764694808428,0.537,2997.3,2997.1,0.1725]
["bitfinex","ETHUSD",1764694809435,0.002,2997.9,2997.2,0.51906447]
["bitfinex","ETHUSD",1764694809675,0.002,2997.9,2997.2,3.87337995]
["bitfinex","ETHUSD",1764694809841,0.002,2997.9,2997.8,0.4857]
["bitfinex","ETHUSD",1764694810246,0.002,2997.9,2997.3,4.23961526]
["bitfinex","ETHUSD",1764694810442,0.002,2997.9,2997.3,7.12255129]
["bitfinex","ETHUSD",1764694810655,0.002,2997.9,2997.8,0.4857]
["bitfinex","ETHUSD",1764694811147,0.002,2997.9,2997.8,0.9391]
["bitfinex","ETHUSD",1764694811462,0.002,2997.9,2997.8,1.61118]
["bitfinex","ETHUSD",1764694811663,0.002,2997.9,2997.8,4.48969757]
["bitfinex","ETHUSD",1764694811863,0.002,2997.9,2997.8,5.16177757]
["bitfinex","ETHUSD",1764694812070,0.002,2997.9,2997.8,7.91533757]
["bitfinex","ETHUSD",1764694812834,0.002,2997.9,2997.8,5.16177757]
["bitfinex","ETHUSD",1764694813033,0.002,2997.9,2997.8,4.48969757]
["bitfinex","ETHUSD",1764694813234,0.002,2997.9,2997.8,4.94695957]
["bitfinex","ETHUSD",1764694813435,0.002,2997.9,2997.8,1.15778]
["bitfinex","ETHUSD",1764694813746,0.002,2997.9,2997.8,0.67208]
["bitfinex","ETHUSD",1764694813935,0.002,2997.9,2997.7,0.67208]
["bitfinex","ETHUSD",1764694814845,0.002,2997.9,2997.3,3.33631546]
["bitfinex","ETHUSD",1764694815156,0.1957,2997.9,2997.4,0.67208]
["bitfinex","ETHUSD",1764694815333,0.1957,2997.9,2997.7,0.67208]
["bitfinex","ETHUSD",1764694815761,0.002,2997.9,2997.7,0.67208]
["bitfinex","ETHUSD",1764694815959,0.002,2997.9,2997.8,0.4983]
["bitfinex","ETHUSD",1764694816538,0.002,2997.9,2997.8,0.9807]
["bitfinex","ETHUSD",1764694816744,0.002,2998.2,2997.8,0.9807]
["bitfinex","ETHUSD",1764694816745,0.002,2998.2,2997.8,3.73426]
["bitfinex","ETHUSD",1764694816943,0.002,2998.2,2998.1,4.09564]
["bitfinex","ETHUSD",1764694817143,0.13351602,3000.0,2998.4,0.4983]
["bitfinex","ETHUSD",1764694817357,0.1973,3000.2,2999.2,0.4983]
["bitfinex","ETHUSD",1764694817682,0.7343,3000.2,2999.4,0.67208]
["bitfinex","ETHUSD",1764694817840,0.7343,3000.2,2999.7,0.6738]
["bitfinex","ETHUSD",1764694818252,4.06742272,3000.2,2999.7,0.6738]
["bitfinex","ETHUSD",1764694818440,0.537,3000.2,2999.7,0.6738]
["bitfinex","ETHUSD",1764694818639,0.537,3000.2,2999.7,1.34588]
["bitfinex","ETHUSD",1764694818875,0.537,3000.2,2999.7,1.1562]
["bitfinex","ETHUSD",1764694819572,0.537,3000.2,2999.1,6.66866726]
["bitfinex","ETHUSD",1764694819573,0.9407,2999.8,2999.4,0.67208]
["bitfinex","ETHUSD",1764694819775,0.9407,2999.8,2999.1,0.1755]
["bitfinex","ETHUSD",1764694819776,0.002,2999.8,2999.7,0.67208]
["bitfinex","ETHUSD",1764694819975,0.79523333,2999.8,2999.3,0.67208]
["bitfinex","ETHUSD",1764694820142,1.27423333,2999.8,2999.3,0.67208]
["bitfinex","ETHUSD",1764694820344,0.479,2999.7,2999.3,0.67208]
["bitfinex","ETHUSD",1764694820753,0.33553333,2999.8,2999.3,0.67208]
["bitfinex","ETHUSD",1764694820954,0.002,2999.8,2999.7,0.4983]
["bitfinex","ETHUSD",1764694821157,0.002,2999.8,2999.7,1.17038]
["bitfinex","ETHUSD",1764694821372,0.002,2999.8,2999.7,0.67208]
["bitfinex","ETHUSD",1764694823455,0.002,2999.8,2999.5,3.33385419]
["bitfinex","ETHUSD",1764694823654,0.002,2999.8,2999.3,0.67208]
["bitfinex","ETHUSD",1764694823983,0.002,2999.8,2999.7,0.67208]
["bitfinex","ETHUSD",1764694824287,0.481,2999.8,2999.3,0.67208]
["bitfinex","ETHUSD",1764694824652,0.537,2999.7,2999.4,0.67208]
["bitfinex","ETHUSD",1764694825596,0.002,2999.8,2999.7,0.67208]
["bitfinex","ETHUSD",1764694825886,0.002,2999.8,2999.7,1.17038]
["bitfinex","ETHUSD",1764694826090,0.002,2999.8,2999.7,4.5040467]
["bitfinex","ETHUSD",1764694826397,0.002,2999.8,2999.5,0.4824]
["bitfinex","ETHUSD",1764694826398,0.002,2999.8,2999.5,0.67208]
["bitfinex","ETHUSD",1764694827160,0.481,2999.8,2999.4,0.67208]
["bitfinex","ETHUSD",1764694828257,3.3336667,2999.7,2999.4,0.67208]
["bitfinex","ETHUSD",1764694828457,0.4597,2999.5,2999.1,0.67208]
["bitfinex","ETHUSD",1764694828865,0.479,2999.4,2999.1,0.67208]
["bitfinex","ETHUSD",1764694829083,0.38146667,2999.6,2998.7,6.66955351]
["bitfinex","ETHUSD",1764694829283,0.002,2999.8,2999.4,0.67208]
["bitfinex","ETHUSD",1764694829584,0.539,2999.8,2999.4,0.67208]
["bitfinex","ETHUSD",1764694829783,0.4597,2999.5,2998.9,0.67208]
["bitfinex","ETHUSD",1764694829952,0.4597,2999.5,2998.7,3.87177511]
["bitfinex","ETHUSD",1764694830290,3.79368216,2999.5,2999.2,0.67208]
["bitfinex","ETHUSD",1764694830487,0.37936822,2999.4,2999.2,0.67208]
["bitfinex","ETHUSD",1764694830789,0.4597,2999.3,2999.1,0.67208]
["bitfinex","ETHUSD",1764694831149,0.85836822,2999.4,2999.1,0.67208]
["bitfinex","ETHUSD",1764694831486,0.537,2999.3,2998.7,3.33470999]
["bitfinex","ETHUSD",1764694831691,0.479,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1764694831889,0.479,2999.2,2998.5,3.33599814]
["bitfinex","ETHUSD",1764694832195,0.479,2999.2,2998.6,0.67208]
["bitfinex","ETHUSD",1764694832490,3.81323801,2999.2,2998.6,3.33483783]
["bitfinex","ETHUSD",1764694832695,1.28536082,2999.2,2998.6,7.34180744]
["bitfinex","ETHUSD",1764694832898,0.80636082,2999.2,2998.7,0.67208]
["bitfinex","ETHUSD",1764694833069,3.87114204,2999.3,2998.6,7.34180744]
["bitfinex","ETHUSD",1764694833277,0.537,2999.3,2998.6,7.34180744]
["bitfinex","ETHUSD",1764694833484,3.87115319,2999.3,2998.6,3.33483783]
["bitfinex","ETHUSD",1764694833993,7.20530638,2999.3,2998.6,4.00691783]
["bitfinex","ETHUSD",1764694834195,0.4663,2999.2,2998.6,4.00691783]
["bitfinex","ETHUSD",1764694834395,1.23346064,2999.2,2998.6,4.00691783]
["bitfinex","ETHUSD",1764694834598,3.80056483,2999.2,2998.6,4.00691783]
["bitfinex","ETHUSD",1764694834891,0.4663,2999.2,2998.6,7.34180744]
["bitfinex","ETHUSD",1764694835394,3.87111856,2999.3,2998.6,7.34180744]
["bitfinex","ETHUSD",1764694836292,3.87112884,2999.3,2998.8,3.3346672]
["bitfinex","ETHUSD",1764694836506,3.87112884,2999.3,2998.6,4.00696961]
["bitfinex","ETHUSD",1764694836667,4.63827822,2999.3,2998.6,7.34185922]
["bitfinex","ETHUSD",1764694836993,3.80021973,2999.5,2998.6,7.34185922]
["bitfinex","ETHUSD",1764694836994,0.4663,2999.7,2998.6,6.66977922]
["bitfinex","ETHUSD",1764694837175,0.537,2999.7,2999.2,0.6459]
["bitfinex","ETHUSD",1764694837687,0.537,2999.7,2999.2,1.31798]
["bitfinex","ETHUSD",1764694838394,0.537,2999.7,2999.5,0.67208]
["bitfinex","ETHUSD",1764694839105,0.4811,2999.6,2999.5,0.67208]
["bitfinex","ETHUSD",1764694839476,0.537,2999.7,2999.5,0.67208]
["bitfinex","ETHUSD",1764694840180,0.002,2999.8,2999.5,0.67208]
["bitfinex","ETHUSD",1764694840399,0.002,2999.8,2999.7,4.0057467]
["bitfinex","ETHUSD",1764694840815,0.002,2999.8,2999.7,4.4761467]
["bitfinex","ETHUSD",1764694841011,0.002,2999.8,2999.7,4.9636467]
["bitfinex","ETHUSD",1764694841790,0.002,2999.8,2999.7,4.4761467]
["bitfinex","ETHUSD",1764694842478,0.002,2999.8,2999.6,0.67208]
["bitfinex","ETHUSD",1764694842984,0.961,2999.7,2999.0,0.67208]
["bitfinex","ETHUSD",1764694843189,1.13065,2999.7,2999.0,0.67208]
["bitfinex","ETHUSD",1764694843377,2.35877626,3001.3,2999.6,3.6795]
["bitfinex","ETHUSD",1764694843576,5.89894066,3003.1,2998.7,7.2055568]
["bitfinex","ETHUSD",1764694843577,0.1975,3006.6,3003.4,0.17385285]
["bitfinex","ETHUSD",1764694843780,0.1975,3007.0,3005.2,2.84237701]
["bitfinex","ETHUSD",1764694843781,7.95972833,3005.6,3005.2,2.84237701]
["bitfinex","ETHUSD",1764694844014,7.95972833,3005.6,3001.3,0.17389254]
["bitfinex","ETHUSD",1764694844015,0.0012,3005.6,3005.5,8.21478808]
["bitfinex","ETHUSD",1764694844227,0.1975,3007.0,3005.6,5.108023]
["bitfinex","ETHUSD",1764694844228,0.99964845,3006.6,3005.6,5.108023]
["bitfinex","ETHUSD",1764694844430,0.1975,3007.0,3006.8,0.673]
["bitfinex","ETHUSD",1764694844715,0.1967,3007.0,3006.9,0.50732208]
["bitfinex","ETHUSD",1764694844928,11.53829929,3008.9,3007.1,0.673]
["bitfinex","ETHUSD",1764694844929,0.1975,3007.3,3007.1,0.673]
["bitfinex","ETHUSD",1764694845135,0.1975,3007.3,3007.2,0.70898088]
["bitfinex","ETHUSD",1764694845418,0.551,3008.2,3007.2,0.70898088]
["bitfinex","ETHUSD",1764694845419,0.1975,3007.7,3007.6,0.673]
["bitfinex","ETHUSD",1764694845709,0.551,3008.6,3007.7,0.673]
["bitfinex","ETHUSD",1764694845881,0.1975,3007.9,3007.7,0.673]
["bitfinex","ETHUSD",1764694846478,0.84122881,3008.8,3007.8,0.4933]
["bitfinex","ETHUSD",1764694846681,0.1975,3009.4,3008.7,0.673]
["bitfinex","ETHUSD",1764694846892,0.1,3010.0,3009.3,0.673]
["bitfinex","ETHUSD",1764694847093,0.4715,3009.9,3008.6,0.551]
["bitfinex","ETHUSD",1764694847314,0.4715,3009.9,3009.2,14.70552932]
["bitfinex","ETHUSD",1764694847514,0.1,3010.0,3009.8,0.673]
["bitfinex","ETHUSD",1764694847719,0.1,3010.0,3009.9,0.673]
["bitfinex","ETHUSD",1764694848286,0.1,3010.0,3009.9,12.24753384]
["bitfinex","ETHUSD",1764694849382,0.1,3010.0,3009.6,16.72027765]
["bitfinex","ETHUSD",1764694849383,3.89375913,3010.0,3009.6,16.72027765]
["bitfinex","ETHUSD",1764694849587,0.1975,3009.7,3009.6,16.72027765]
["bitfinex","ETHUSD",1764694849915,0.55,3009.9,3009.6,16.72027765]
["bitfinex","ETHUSD",1764694850084,0.55,3009.9,3009.7,1.06459019]
["bitfinex","ETHUSD",1764694850285,0.55,3009.9,3009.5,0.86301286]
["bitfinex","ETHUSD",1764694850485,0.71945183,3009.8,3009.5,0.86301286]
["bitfinex","ETHUSD",1764694850910,0.55,3009.9,3009.5,0.86301286]
["bitfinex","ETHUSD",1764694850911,0.55,3009.9,3009.7,0.86301286]
["bitfinex","ETHUSD",1764694851110,3.87244528,3009.9,3009.7,0.86301286]
["bitfinex","ETHUSD",1764694851412,2.09322877,3012.8,3008.1,0.673]
["bitfinex","ETHUSD",1764694851413,0.55,3009.8,3008.1,0.673]
["bitfinex","ETHUSD",1764694851617,0.67319829,3009.7,3008.4,0.673]
["bitfinex","ETHUSD",1764694852002,0.4645,3009.6,3008.7,0.673]
["bitfinex","ETHUSD",1764694852394,0.4645,3009.6,3007.5,0.86301286]
["bitfinex","ETHUSD",1764694852395,3.32369461,3008.7,3007.5,0.55]
["bitfinex","ETHUSD",1764694852704,0.34571946,3008.6,3008.2,0.673]
["bitfinex","ETHUSD",1764694854217,0.55,3008.7,3008.5,0.673]
["bitfinex","ETHUSD",1764694854399,1.0145,3008.7,3008.0,0.673]
["bitfinex","ETHUSD",1764694854594,6.64761018,3008.6,3008.0,0.673]
["bitfinex","ETHUSD",1764694855517,3.32380509,3008.6,3007.5,0.4933]
["bitfinex","ETHUSD",1764694855821,0.1335,3008.8,3008.2,0.673]
["bitfinex","ETHUSD",1764694855822,3.32371207,3008.7,3008.2,0.673]
["bitfinex","ETHUSD",1764694856119,0.67807996,3008.6,3008.2,0.673]
["bitfinex","ETHUSD",1764694856519,0.67807996,3008.6,3008.5,0.673]
["bitfinex","ETHUSD",1764694856718,0.1335,3008.8,3008.7,0.673]
["bitfinex","ETHUSD",1764694857394,3.92158415,3008.8,3007.7,0.673]
["bitfinex","ETHUSD",1764694857594,7.2451683,3008.8,3008.0,0.673]
["bitfinex","ETHUSD",1764694857920,3.45709531,3008.8,3008.6,0.673]
["bitfinex","ETHUSD",1764694858501,0.4645,3008.7,3008.1,0.673]
["bitfinex","ETHUSD",1764694858815,0.72451906,3008.6,3008.1,0.673]
["bitfinex","ETHUSD",1764694859223,0.4645,3008.5,3008.1,0.673]
["bitfinex","ETHUSD",1764694859389,1.13769829,3008.5,3007.1,0.673]
["bitfinex","ETHUSD",1764694859589,0.4645,3008.5,3007.1,0.673]
["bitfinex","ETHUSD",1764694859821,0.63830191,3008.4,3007.1,0.673]
["bitfinex","ETHUSD",1764694859987,1.3115002,3008.4,3007.1,0.673]
["bitfinex","ETHUSD",1764694860186,0.4645,3008.3,3007.1,0.673]
["bitfinex","ETHUSD",1764694860392,0.4645,3008.3,3007.6,0.673]
["bitfinex","ETHUSD",1764694860592,0.4645,3008.3,3006.7,0.1946]
["bitfinex","ETHUSD",1764694860593,13.2969882,3008.2,3007.1,0.673]
["bitfinex","ETHUSD",1764694860894,13.2969882,3008.2,3006.3,3.52090787]
["bitfinex","ETHUSD",1764694860895,2.59834711,3008.1,3006.6,0.673]
["bitfinex","ETHUSD",1764694861100,2.38964882,3008.1,3007.0,0.673]
["bitfinex","ETHUSD",1764694861399,2.38964882,3008.1,3006.3,0.673]
["bitfinex","ETHUSD",1764694861400,0.67319829,3007.8,3006.3,0.673]
["bitfinex","ETHUSD",1764694861633,0.1475,3007.9,3006.3,0.673]
["bitfinex","ETHUSD",1764694861829,0.1475,3007.9,3007.2,0.673]
["bitfinex","ETHUSD",1764694862000,0.1475,3007.9,3006.4,0.4933]
["bitfinex","ETHUSD",1764694862001,0.34131488,3007.9,3007.5,0.673]
["bitfinex","ETHUSD",1764694862199,0.34131488,3007.9,3007.1,0.673]
["bitfinex","ETHUSD",1764694862404,0.34131488,3007.9,3006.2,0.673]
["bitfinex","ETHUSD",1764694862405,0.82069829,3007.9,3006.2,0.673]
["bitfinex","ETHUSD",1764694862725,13.97239701,3007.7,3006.0,0.1946]
["bitfinex","ETHUSD",1764694862906,9.97439904,3007.7,3006.0,3.52125581]
["bitfinex","ETHUSD",1764694863101,13.29919872,3007.7,3006.0,3.52125581]
["bitfinex","ETHUSD",1764694863306,13.29919872,3007.7,3006.2,0.673]
["bitfinex","ETHUSD",1764694863307,6.64959936,3007.7,3006.2,0.673]
["bitfinex","ETHUSD",1764694863643,1.21295994,3007.6,3007.1,0.673]
["bitfinex","ETHUSD",1764694863844,1.21295994,3007.6,3006.2,0.4933]
["bitfinex","ETHUSD",1764694863845,1.62745994,3007.6,3006.2,0.4933]
["bitfinex","ETHUSD",1764694864014,0.548,3007.5,3006.9,0.673]
["bitfinex","ETHUSD",1764694864345,0.9625,3007.5,3006.2,0.4933]
["bitfinex","ETHUSD",1764694864551,0.9625,3007.5,3006.1,0.1946]
["bitfinex","ETHUSD",1764694864552,9.97572573,3007.3,3006.1,0.1946]
["bitfinex","ETHUSD",1764694864701,1.03902257,3007.2,3006.2,0.673]
["bitfinex","ETHUSD",1764694864901,1.45352257,3007.2,3006.2,0.673]
["bitfinex","ETHUSD",1764694865154,0.4145,3007.1,3006.2,0.673]
["bitfinex","ETHUSD",1764694865417,0.548,3007.0,3005.7,0.673]
["bitfinex","ETHUSD",1764694865725,0.1335,3005.8,3004.3,0.1946]
["bitfinex","ETHUSD",1764694865928,0.1335,3005.8,3004.4,0.0008]
["bitfinex","ETHUSD",1764694866226,0.548,3005.7,3004.3,0.6879]
["bitfinex","ETHUSD",1764694866425,0.548,3005.8,3004.3,0.6879]
["bitfinex","ETHUSD",1764694866655,6.6542454,3005.6,3004.4,0.4933]
["bitfinex","ETHUSD",1764694866956,0.72022454,3005.5,3004.4,0.4933]
["bitfinex","ETHUSD",1764694867125,0.548,3005.4,3004.4,0.4933]
["bitfinex","ETHUSD",1764694867865,0.72022454,3005.5,3004.7,2.3]
["bitfinex","ETHUSD",1764694868228,0.72022454,3005.5,3004.4,0.4933]
["bitfinex","ETHUSD",1764694868753,6.65468822,3005.4,3004.4,4.49471995]
["bitfinex","ETHUSD",1764694868956,0.73749128,3005.3,3003.9,3.52360562]
["bitfinex","ETHUSD",1764694869165,0.73749128,3005.3,3004.6,0.673]
["bitfinex","ETHUSD",1764694869463,0.548,3005.2,3004.9,0.673]
["bitfinex","ETHUSD",1764694870175,0.73749128,3005.3,3005.2,0.673]
["bitfinex","ETHUSD",1764694870472,6.65449684,3005.5,3005.2,0.673]
["bitfinex","ETHUSD",1764694870673,3.32713624,3005.6,3005.2,0.673]
["bitfinex","ETHUSD",1764694870864,6.65427248,3005.6,3005.2,0.673]
["bitfinex","ETHUSD",1764694872461,9.98140872,3005.6,3005.2,0.673]
["bitfinex","ETHUSD",1764694872642,0.99814087,3005.5,3004.9,0.673]
["bitfinex","ETHUSD",1764694872833,6.65468822,3005.4,3004.9,0.673]
["bitfinex","ETHUSD",1764694873034,6.65468822,3005.4,3004.5,0.673]
["bitfinex","ETHUSD",1764694873035,7.06918822,3005.4,3004.5,0.673]
["bitfinex","ETHUSD",1764694873275,7.06918822,3005.4,3004.8,0.673]
["bitfinex","ETHUSD",1764694873485,10.39653233,3005.4,3004.8,0.673]
["bitfinex","ETHUSD",1764694873649,7.06918822,3005.4,3004.8,0.673]
["bitfinex","ETHUSD",1764694873849,1.13946732,3005.3,3005.1,0.673]
["bitfinex","ETHUSD",1764694874376,1.13946732,3005.3,3004.3,1.1544]
["bitfinex","ETHUSD",1764694874581,0.548,3005.7,3004.3,1.1544]
["bitfinex","ETHUSD",1764694874582,3.32731793,3005.5,3005.2,0.673]
["bitfinex","ETHUSD",1764694874749,3.8742034,3005.6,3005.2,0.673]
["bitfinex","ETHUSD",1764694874952,7.2014068,3005.6,3005.2,0.673]
["bitfinex","ETHUSD",1764694875188,3.32667997,3006.0,3005.1,0.187]
["bitfinex","ETHUSD",1764694875341,0.547,3006.7,3005.2,0.4814]
["bitfinex","ETHUSD",1764694875651,0.9615,3006.7,3005.9,0.673]
["bitfinex","ETHUSD",1764694875846,0.4145,3006.6,3005.6,0.673]
["bitfinex","ETHUSD",1764694876370,1.08769829,3006.6,3005.1,0.673]
["bitfinex","ETHUSD",1764694876573,0.67319829,3006.1,3005.0,0.673]
["bitfinex","ETHUSD",1764694876787,0.72559411,3005.8,3005.0,0.673]
["bitfinex","ETHUSD",1764694877083,1.40327567,3005.7,3004.9,0.673]
["bitfinex","ETHUSD",1764694877249,1.81777567,3005.7,3004.9,0.673]
["bitfinex","ETHUSD",1764694877863,0.547,3005.6,3005.2,0.673]
["bitfinex","ETHUSD",1764694878058,0.547,3005.6,3005.2,2.973]
["bitfinex","ETHUSD",1764694878259,0.4144,3005.9,3005.7,0.673]
["bitfinex","ETHUSD",1764694878583,0.4144,3005.8,3005.5,0.673]
["bitfinex","ETHUSD",1764694878884,9.97738458,3006.8,3005.2,2.3]
["bitfinex","ETHUSD",1764694878885,0.547,3006.6,3006.2,0.673]
["bitfinex","ETHUSD",1764694879084,0.72559411,3006.7,3006.2,0.673]
["bitfinex","ETHUSD",1764694879290,7.61298972,3006.8,3006.2,0.673]
["bitfinex","ETHUSD",1764694879456,1.83281424,3006.7,3005.9,0.673]
["bitfinex","ETHUSD",1764694879655,1.83281424,3006.7,3006.2,0.673]
["bitfinex","ETHUSD",1764694880159,2.24721424,3006.7,3006.2,0.673]
["bitfinex","ETHUSD",1764694880481,0.4144,3006.6,3005.1,0.6684]
["bitfinex","ETHUSD",1764694880685,0.4144,3006.6,3005.4,0.673]
["bitfinex","ETHUSD",1764694880882,0.72559411,3006.3,3005.7,0.673]
["bitfinex","ETHUSD",1764694881087,1.27259411,3006.3,3005.7,0.673]
["bitfinex","ETHUSD",1764694881452,0.547,3006.3,3005.7,0.673]
["bitfinex","ETHUSD",1764694881887,0.547,3006.3,3005.4,0.4814]
["bitfinex","ETHUSD",1764694882090,0.547,3006.3,3005.4,1.1544]
["bitfinex","ETHUSD",1764694882390,0.71994747,3006.2,3005.4,0.4814]
["bitfinex","ETHUSD",1764694883158,6.6531386,3006.1,3005.4,0.4814]
["bitfinex","ETHUSD",1764694883792,0.71994747,3006.2,3005.5,0.673]
["bitfinex","ETHUSD",1764694884003,3.32623736,3006.4,3006.1,0.673]
["bitfinex","ETHUSD",1764694884217,6.65247472,3006.4,3006.1,0.673]
["bitfinex","ETHUSD",1764694884902,3.32623736,3006.4,3006.2,0.673]
["bitfinex","ETHUSD",1764694885099,0.22472142,3006.5,3006.4,0.673]
["bitfinex","ETHUSD",1764694885305,0.22472142,3006.5,3005.9,3.32676543]
["bitfinex","ETHUSD",1764694885306,0.4144,3007.5,3006.5,0.673]
["bitfinex","ETHUSD",1764694885616,0.4144,3007.5,3006.8,0.673]
["bitfinex","ETHUSD",1764694885617,10.52139402,3007.4,3006.8,0.673]
["bitfinex","ETHUSD",1764694885785,10.52139402,3007.4,3006.5,0.673]
["bitfinex","ETHUSD",1764694885786,0.1333,3006.9,3006.5,0.673]
["bitfinex","ETHUSD",1764694885986,0.1333,3006.9,3005.2,2.3]
["bitfinex","ETHUSD",1764694886201,0.67319829,3006.7,3005.3,0.673]
["bitfinex","ETHUSD",1764694886513,0.9604,3006.8,3005.9,0.673]
["bitfinex","ETHUSD",1764694886514,0.546,3006.6,3005.9,0.673]
["bitfinex","ETHUSD",1764694886714,0.4144,3006.7,3005.9,0.673]
["bitfinex","ETHUSD",1764694887014,0.546,3006.6,3006.2,0.673]
["bitfinex","ETHUSD",1764694887181,6.65225344,3006.5,3006.2,0.673]
["bitfinex","ETHUSD",1764694887379,7.41351878,3006.5,3006.2,0.673]
["bitfinex","ETHUSD",1764694887819,0.4144,3006.3,3005.9,0.673]
["bitfinex","ETHUSD",1764694888181,7.41351878,3006.5,3005.6,0.4814]
["bitfinex","ETHUSD",1764694888824,7.41351878,3006.5,3006.0,0.673]
["bitfinex","ETHUSD",1764694889179,0.4144,3006.1,3005.4,0.546]
["bitfinex","ETHUSD",1764694889699,7.41351878,3006.5,3005.5,0.4814]
["bitfinex","ETHUSD",1764694889891,0.79595188,3006.4,3005.5,0.673]
["bitfinex","ETHUSD",1764694890106,0.79595188,3006.4,3005.8,0.673]
["bitfinex","ETHUSD",1764694890318,0.79595188,3006.4,3005.9,0.673]
["bitfinex","ETHUSD",1764694891281,0.79595188,3006.4,3006.2,0.673]
["bitfinex","ETHUSD",1764694891520,6.65181094,3006.7,3006.2,2.973]
["bitfinex","ETHUSD",1764694891832,9.97771641,3006.7,3006.2,2.973]
["bitfinex","ETHUSD",1764694892182,10.39211641,3006.7,3006.2,2.973]
["bitfinex","ETHUSD",1764694892594,10.93711641,3006.7,3006.2,2.973]
["bitfinex","ETHUSD",1764694892780,10.52271641,3006.7,3006.2,2.973]
["bitfinex","ETHUSD",1764694893003,0.1342,3006.3,3006.2,2.3]
["bitfinex","ETHUSD",1764694893403,3.460548,3006.3,3006.2,2.3]
["bitfinex","ETHUSD",1764694893616,3.326348,3006.3,3006.2,2.3]
["bitfinex","ETHUSD",1764694894118,3.32620157,3006.5,3006.2,2.3]
["bitfinex","ETHUSD",1764694894298,3.32620157,3006.5,3006.2,2.973]
["bitfinex","ETHUSD",1764694894809,6.65240314,3006.5,3006.2,2.973]
["bitfinex","ETHUSD",1764694894987,0.1342,3006.3,3004.6,0.001]
["bitfinex","ETHUSD",1764694895187,0.72559411,3006.1,3004.6,0.001]
["bitfinex","ETHUSD",1764694895381,1.27159411,3006.0,3004.6,0.46]
["bitfinex","ETHUSD",1764694895628,1.68599411,3006.0,3005.2,0.673]
["bitfinex","ETHUSD",1764694895806,1.49922713,3005.9,3005.1,0.8723]
["bitfinex","ETHUSD",1764694896008,1.49922713,3005.9,3005.5,0.673]
["bitfinex","ETHUSD",1764694896231,1.91362713,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764694896397,1.91362713,3005.9,3005.1,0.673]
["bitfinex","ETHUSD",1764694897035,0.4144,3005.8,3005.1,0.673]
["bitfinex","ETHUSD",1764694897212,0.73736271,3005.7,3005.1,0.8723]
["bitfinex","ETHUSD",1764694897518,6.6542454,3005.6,3005.4,0.673]
["bitfinex","ETHUSD",1764694897889,0.19136271,3005.7,3005.1,0.8723]
["bitfinex","ETHUSD",1764694898091,6.84539165,3005.7,3005.4,0.673]
["bitfinex","ETHUSD",1764694898320,3.32701201,3005.7,3005.4,0.673]
["bitfinex","ETHUSD",1764694898522,3.32673338,3006.0,3005.7,0.673]
["bitfinex","ETHUSD",1764694898727,0.72559411,3006.3,3005.6,0.4515]
["bitfinex","ETHUSD",1764694898887,0.8643915,3006.3,3005.6,0.4515]
["bitfinex","ETHUSD",1764694899326,6.6529173,3006.2,3005.6,0.4515]
["bitfinex","ETHUSD",1764694900330,4.19078374,3006.3,3005.6,0.4515]
["bitfinex","ETHUSD",1764694900523,9.97917672,3006.3,3005.1,0.1993]
["bitfinex","ETHUSD",1764694900731,6.65278448,3006.3,3005.8,0.673]
["bitfinex","ETHUSD",1764694901024,9.97917672,3006.3,3005.8,0.673]
["bitfinex","ETHUSD",1764694901191,1.05251767,3006.2,3005.8,0.673]
["bitfinex","ETHUSD",1764694901391,0.4144,3005.9,3005.5,0.673]
["bitfinex","ETHUSD",1764694902795,6.6531386,3006.1,3005.2,0.4624]
["bitfinex","ETHUSD",1764694903105,6.6531386,3006.1,3005.5,0.4624]
["bitfinex","ETHUSD",1764694903899,1.05251767,3006.2,3005.5,0.4624]
["bitfinex","ETHUSD",1764694904108,0.1342,3005.6,3005.3,0.673]
["bitfinex","ETHUSD",1764694904312,0.1342,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764694904827,0.72559411,3006.2,3005.1,0.8699]
["bitfinex","ETHUSD",1764694905006,0.545,3006.1,3005.7,0.673]
["bitfinex","ETHUSD",1764694905807,3.32667997,3006.0,3005.7,0.673]
["bitfinex","ETHUSD",1764694906016,3.32667997,3006.0,3005.2,0.4624]
["bitfinex","ETHUSD",1764694906017,7.37318811,3006.0,3005.2,0.4624]
["bitfinex","ETHUSD",1764694906218,7.37318811,3006.0,3005.2,3.78993288]
["bitfinex","ETHUSD",1764694906219,3.32667997,3006.0,3005.2,3.78993288]
["bitfinex","ETHUSD",1764694906526,6.65335994,3006.0,3005.2,0.4624]
["bitfinex","ETHUSD",1764694906934,6.65335994,3006.0,3005.2,1.18799411]
["bitfinex","ETHUSD",1764694907131,6.65335994,3006.0,3005.2,3.78993677]
["bitfinex","ETHUSD",1764694907628,6.65335994,3006.0,3005.2,0.4624]
["bitfinex","ETHUSD",1764694907834,0.545,3006.1,3005.2,1.18799411]
["bitfinex","ETHUSD",1764694907835,3.32690132,3005.8,3005.2,1.18799411]
["bitfinex","ETHUSD",1764694908232,6.65380264,3005.8,3005.2,0.4624]
["bitfinex","ETHUSD",1764694908842,3.32690132,3005.8,3005.2,3.7899581]
["bitfinex","ETHUSD",1764694909312,3.32690132,3005.8,3005.2,3.3275581]
["bitfinex","ETHUSD",1764694909513,3.32690132,3005.8,3005.6,0.673]
["bitfinex","ETHUSD",1764694910632,3.32683429,3005.9,3005.2,3.3275581]
["bitfinex","ETHUSD",1764694910803,3.32683429,3005.9,3005.6,0.4624]
["bitfinex","ETHUSD",1764694911006,7.31902799,3005.9,3005.7,0.673]
["bitfinex","ETHUSD",1764694911236,3.9921937,3005.9,3005.7,0.673]
["bitfinex","ETHUSD",1764694911442,0.66535941,3005.9,3005.7,0.673]
["bitfinex","ETHUSD",1764694911642,3.32662174,3006.1,3006.0,0.673]
["bitfinex","ETHUSD",1764694912734,3.32662174,3006.1,3005.8,2.3]
["bitfinex","ETHUSD",1764694912735,6.78744348,3006.1,3005.8,2.3]
["bitfinex","ETHUSD",1764694913233,3.32662174,3006.1,3006.0,0.673]
["bitfinex","ETHUSD",1764694913437,3.87050843,3006.2,3006.0,0.673]
["bitfinex","ETHUSD",1764694913642,4.59019741,3006.2,3005.8,2.7624]
["bitfinex","ETHUSD",1764694914138,0.544,3006.6,3006.1,0.673]
["bitfinex","ETHUSD",1764694914360,6.65225344,3006.5,3006.1,0.673]
["bitfinex","ETHUSD",1764694914725,6.65225344,3006.5,3006.1,0.1969]
["bitfinex","ETHUSD",1764694915029,3.87004386,3006.6,3006.3,0.673]
["bitfinex","ETHUSD",1764694915341,7.58309211,3006.6,3006.4,0.673]
["bitfinex","ETHUSD",1764694915652,3.32571297,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764694915955,0.543,3007.2,3006.8,0.673]
["bitfinex","ETHUSD",1764694916341,6.65092614,3007.1,3006.1,0.1969]
["bitfinex","ETHUSD",1764694916530,0.2695,3006.9,3006.1,0.6593]
["bitfinex","ETHUSD",1764694916730,1.33552892,3006.9,3006.6,0.673]
["bitfinex","ETHUSD",1764694918250,6.65158972,3006.8,3006.6,0.673]
["bitfinex","ETHUSD",1764694919163,1.0888,3006.7,3005.8,2.3]
["bitfinex","ETHUSD",1764694919351,0.0041,3006.2,3005.9,0.673]
["bitfinex","ETHUSD",1764694920225,3.32679064,3005.9,3005.8,2.3]
["bitfinex","ETHUSD",1764694920556,7.92168873,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764694920853,7.20188128,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764694921228,6.65358128,3005.9,3005.6,0.673]
["bitfinex","ETHUSD",1764694921567,3.32671824,3006.0,3005.9,0.673]
["bitfinex","ETHUSD",1764694922656,6.65314916,3006.1,3005.9,2.973]
["bitfinex","ETHUSD",1764694922823,0.71961492,3006.0,3005.9,2.973]
["bitfinex","ETHUSD",1764694924338,0.543,3006.2,3005.9,2.973]
["bitfinex","ETHUSD",1764694924663,0.542,3006.5,3006.4,0.673]
["bitfinex","ETHUSD",1764694925028,3.32581573,3006.8,3006.4,0.673]
["bitfinex","ETHUSD",1764694925228,3.86781573,3006.8,3006.4,0.673]
["bitfinex","ETHUSD",1764694925551,6.65163146,3006.8,3006.4,0.673]
["bitfinex","ETHUSD",1764694925753,0.73289315,3006.7,3006.4,0.673]
["bitfinex","ETHUSD",1764694926132,0.73289315,3006.7,3006.1,0.1969]
["bitfinex","ETHUSD",1764694926658,3.32601609,3006.6,3006.1,0.1969]
["bitfinex","ETHUSD",1764694927041,3.32601609,3006.6,3006.1,0.6593]
["bitfinex","ETHUSD",1764694927847,0.73289315,3006.7,3006.2,0.4624]
["bitfinex","ETHUSD",1764694928030,3.32581064,3006.8,3006.2,0.4624]
["bitfinex","ETHUSD",1764694928876,6.65162128,3006.8,3006.2,0.4624]
["bitfinex","ETHUSD",1764694929032,3.46102386,3006.9,3006.2,3.78883289]
["bitfinex","ETHUSD",1764694929231,6.78674772,3006.9,3006.4,0.673]
["bitfinex","ETHUSD",1764694929428,7.46541629,3006.9,3006.4,0.673]
["bitfinex","ETHUSD",1764694930259,4.13969243,3006.9,3006.4,0.673]
["bitfinex","ETHUSD",1764694930665,7.46541629,3006.9,3006.4,0.673]
["bitfinex","ETHUSD",1764694931744,7.46541629,3006.9,3006.4,0.4565]
["bitfinex","ETHUSD",1764694932067,0.80074163,3006.8,3006.4,0.4565]
["bitfinex","ETHUSD",1764694933070,3.32590547,3006.7,3006.4,0.4565]
["bitfinex","ETHUSD",1764694933275,3.32590547,3006.7,3006.1,0.6534]
["bitfinex","ETHUSD",1764694933770,6.65181094,3006.7,3006.4,0.673]
["bitfinex","ETHUSD",1764694934141,3.32590547,3006.7,3006.4,0.673]
["bitfinex","ETHUSD",1764694934475,4.04604833,3006.7,3006.4,0.673]
["bitfinex","ETHUSD",1764694935045,0.72014286,3006.7,3006.4,0.673]
["bitfinex","ETHUSD",1764694935268,0.72014286,3006.7,3006.2,3.32644691]
["bitfinex","ETHUSD",1764694935269,3.46100267,3006.9,3006.2,3.32643893]
["bitfinex","ETHUSD",1764694935474,3.46100267,3006.9,3006.7,0.673]
["bitfinex","ETHUSD",1764694935475,6.78670534,3006.9,3006.7,0.673]
["bitfinex","ETHUSD",1764694935839,3.504,3006.4,3004.3,0.4575]
["bitfinex","ETHUSD",1764694936172,0.1343,3005.9,3004.5,0.4565]
["bitfinex","ETHUSD",1764694936348,0.1343,3005.9,3004.3,0.001]
["bitfinex","ETHUSD",1764694936349,1.0869,3005.9,3004.3,0.4575]
["bitfinex","ETHUSD",1764694936674,1.0869,3005.9,3004.5,0.4565]
["bitfinex","ETHUSD",1764694936873,5.13928475,3005.9,3004.5,0.4565]
["bitfinex","ETHUSD",1764694937076,5.13928475,3005.9,3004.5,6.65665049]
["bitfinex","ETHUSD",1764694937241,5.13928475,3005.9,3004.8,0.4565]
["bitfinex","ETHUSD",1764694937443,4.00209064,3005.9,3005.1,0.1849]
["bitfinex","ETHUSD",1764694937637,4.73496766,3005.9,3005.1,0.1849]
["bitfinex","ETHUSD",1764694938345,5.14656766,3005.9,3005.1,0.1849]
["bitfinex","ETHUSD",1764694939976,4.73496766,3005.9,3005.1,0.1849]
["bitfinex","ETHUSD",1764694941147,5.14656766,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764694941482,5.87216177,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764694942884,5.87216177,3005.9,3005.1,0.1849]
["bitfinex","ETHUSD",1764694943076,5.46056177,3005.9,3005.3,0.4565]
["bitfinex","ETHUSD",1764694943244,5.46056177,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764694943245,14.54710946,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764694944084,5.46056177,3005.9,3005.1,0.1849]
["bitfinex","ETHUSD",1764694944270,4.73496766,3005.9,3005.1,0.6414]
["bitfinex","ETHUSD",1764694945195,4.60066766,3005.9,3005.3,0.4565]
["bitfinex","ETHUSD",1764694945755,4.05966766,3005.9,3005.3,0.4565]
["bitfinex","ETHUSD",1764694946082,0.541,3006.2,3005.8,0.4959]
["bitfinex","ETHUSD",1764694946390,0.541,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1764694946391,6.65315612,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764694946718,0.1343,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764694947253,3.46109064,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764694947687,3.46109064,3005.9,3005.2,0.4575]
["bitfinex","ETHUSD",1764694947688,19.92681372,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1764694947852,0.0041,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694948371,0.4185,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694949176,3.7456227,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694949666,4.41882099,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694950562,5.1444151,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694950762,6.27819318,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694951664,5.60499489,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694951872,5.19059489,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694952395,5.60499489,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694953199,5.19059489,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694954292,4.46500078,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694954797,5.19059489,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694955298,5.60499489,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694955701,5.19059489,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694958366,3.3271227,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694959197,4.59861681,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764694959904,7.32788651,3005.4,3005.2,0.001]
["bitfinex","ETHUSD",1764694960207,9.21804769,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694960403,9.63244769,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694960697,11.68412069,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694961902,15.01157551,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694963770,14.59717551,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694963985,18.10117551,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694964185,14.59717551,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694964703,5.91812782,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694964908,3.86645482,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694967304,13.08730251,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694968079,12.67570251,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694968594,12.54140251,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694969178,3.86645482,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694969403,4.65839412,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694971273,4.79549412,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694972108,4.65839412,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694972308,5.38398823,3005.3,3005.2,0.9283]
["bitfinex","ETHUSD",1764694972503,5.38398823,3005.3,3005.2,0.4638]
["bitfinex","ETHUSD",1764694973402,5.51828823,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694975995,5.38398823,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694978499,11.93379427,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694978722,12.07089427,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694979791,11.93379427,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694980222,11.93379427,3005.3,3005.2,0.4638]
["bitfinex","ETHUSD",1764694980425,6.65475005,3005.4,3005.2,0.9283]
["bitfinex","ETHUSD",1764694980593,6.65475005,3005.4,3005.3,0.9273]
["bitfinex","ETHUSD",1764694980594,3.32734411,3005.4,3005.3,0.9273]
["bitfinex","ETHUSD",1764694980917,3.32734411,3005.4,3005.3,0.4628]
["bitfinex","ETHUSD",1764694981219,6.78905005,3005.4,3005.2,0.001]
["bitfinex","ETHUSD",1764694981419,1.87598561,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694981620,2.60157972,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694981917,5.92903454,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694983717,12.89324058,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694984425,13.56643887,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694984630,12.89324058,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694985491,13.56643887,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764694986621,13.56643887,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1764694986622,0.67319829,3004.7,3003.6,0.6577]
["bitfinex","ETHUSD",1764694986821,8.32514195,3004.7,3003.6,0.6577]
["bitfinex","ETHUSD",1764694986989,7.65194366,3004.7,3004.1,0.1932]
["bitfinex","ETHUSD",1764694987329,6.38704955,3005.0,3004.6,0.9283]
["bitfinex","ETHUSD",1764694987525,1.6893783,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1764694987728,1.6893783,3005.2,3005.1,0.656]
["bitfinex","ETHUSD",1764694987906,2.95297241,3005.2,3005.1,0.656]
["bitfinex","ETHUSD",1764694988306,2.95297241,3005.2,3005.1,0.4628]
["bitfinex","ETHUSD",1764694988526,3.86556555,3005.2,3005.1,1.1205]
["bitfinex","ETHUSD",1764694988714,0.002,3005.8,3005.1,1.1205]
["bitfinex","ETHUSD",1764694988909,3.32893648,3005.8,3005.7,0.4628]
["bitfinex","ETHUSD",1764694989226,4.05453059,3005.8,3005.7,0.4628]
["bitfinex","ETHUSD",1764694989393,4.05453059,3005.8,3005.7,0.9273]
["bitfinex","ETHUSD",1764694989394,3.32893648,3005.8,3005.7,0.9273]
["bitfinex","ETHUSD",1764694989800,3.32893648,3005.8,3005.7,0.4628]
["bitfinex","ETHUSD",1764694989998,4.63321417,3005.8,3005.7,0.4628]
["bitfinex","ETHUSD",1764694990325,15.28628845,3005.8,3004.6,0.001]
["bitfinex","ETHUSD",1764694990628,6.38704955,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1764694990815,0.538,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1764694991017,0.72559411,3005.6,3004.8,0.4628]
["bitfinex","ETHUSD",1764694991018,0.538,3005.1,3004.8,0.4628]
["bitfinex","ETHUSD",1764694991204,0.72559411,3005.6,3004.8,0.4628]
["bitfinex","ETHUSD",1764694991205,0.72559411,3005.5,3004.8,0.4628]
["bitfinex","ETHUSD",1764694991412,0.72559411,3005.5,3005.0,0.4628]
["bitfinex","ETHUSD",1764694991413,1.24926437,3005.4,3005.0,0.4628]
["bitfinex","ETHUSD",1764694991797,1.24926437,3005.4,3005.3,0.4647]
["bitfinex","ETHUSD",1764694992202,1.24926437,3005.4,3005.3,0.95]
["bitfinex","ETHUSD",1764694992429,5.30220259,3005.4,3005.3,0.95]
["bitfinex","ETHUSD",1764694992632,5.30220259,3005.4,3005.3,0.4647]
["bitfinex","ETHUSD",1764694993518,5.30220259,3005.4,3005.3,0.95]
["bitfinex","ETHUSD",1764694993908,5.30220259,3005.4,3005.3,0.4647]
["bitfinex","ETHUSD",1764694994533,0.72559411,3005.3,3005.1,0.1859]
["bitfinex","ETHUSD",1764694994830,0.93551408,3005.2,3005.1,0.1859]
["bitfinex","ETHUSD",1764694995013,0.93551408,3005.2,3005.1,0.6712]
["bitfinex","ETHUSD",1764694995214,0.72559411,3005.3,3005.1,1.1359]
["bitfinex","ETHUSD",1764694995407,0.72559411,3005.3,3005.2,0.95]
["bitfinex","ETHUSD",1764694995609,3.32734411,3005.4,3005.2,0.95]
["bitfinex","ETHUSD",1764694995812,3.32734411,3005.4,3005.3,0.95]
["bitfinex","ETHUSD",1764694996530,3.32890132,3005.8,3005.3,0.95]
["bitfinex","ETHUSD",1764694996711,3.32890132,3005.8,3005.7,0.4647]
["bitfinex","ETHUSD",1764694996907,0.002,3005.8,3005.7,0.4647]
["bitfinex","ETHUSD",1764694997233,0.002,3005.8,3005.7,0.95]
["bitfinex","ETHUSD",1764694997624,0.002,3005.8,3005.7,1.623]
["bitfinex","ETHUSD",1764694998911,0.002,3005.8,3005.7,0.95]
["bitfinex","ETHUSD",1764694999311,0.002,3005.8,3005.3,0.4853]
["bitfinex","ETHUSD",1764695000564,9.98270396,3005.8,3005.3,0.4853]
["bitfinex","ETHUSD",1764695000736,1.0654204,3005.7,3005.1,0.1859]
["bitfinex","ETHUSD",1764695001040,1.0654204,3005.7,3005.1,0.6712]
["bitfinex","ETHUSD",1764695001338,6.65580264,3005.8,3005.6,0.4647]
["bitfinex","ETHUSD",1764695001858,9.98270396,3005.8,3005.1,0.6712]
["bitfinex","ETHUSD",1764695002026,13.30960528,3005.8,3005.1,0.1859]
["bitfinex","ETHUSD",1764695002614,9.98270396,3005.8,3005.3,0.673]
["bitfinex","ETHUSD",1764695003150,9.98270396,3005.8,3005.4,0.4853]
["bitfinex","ETHUSD",1764695003352,1.1855704,3005.7,3005.1,0.1859]
["bitfinex","ETHUSD",1764695003721,1.0520704,3005.7,3005.1,0.6712]
["bitfinex","ETHUSD",1764695004233,1.0520704,3005.7,3005.2,0.4853]
["bitfinex","ETHUSD",1764695004637,9.9813681,3005.6,3005.2,0.4853]
["bitfinex","ETHUSD",1764695004839,9.9813681,3005.6,3004.9,0.4853]
["bitfinex","ETHUSD",1764695004840,0.538,3005.5,3004.9,0.4853]
["bitfinex","ETHUSD",1764695005027,0.4144,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695005444,1.05193681,3005.4,3004.9,0.4853]
["bitfinex","ETHUSD",1764695006741,9.98236446,3005.3,3004.9,0.4853]
["bitfinex","ETHUSD",1764695008346,9.98236446,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695008726,9.98236446,3005.3,3004.9,0.4853]
["bitfinex","ETHUSD",1764695009040,1.10343013,3005.2,3004.9,0.4853]
["bitfinex","ETHUSD",1764695009842,1.10343013,3005.2,3005.1,0.6506]
["bitfinex","ETHUSD",1764695010623,6.65490964,3005.3,3005.1,1.1359]
["bitfinex","ETHUSD",1764695010828,3.32735258,3005.4,3005.2,1.623]
["bitfinex","ETHUSD",1764695011140,3.32735258,3005.4,3005.3,0.4853]
["bitfinex","ETHUSD",1764695011341,3.32735258,3005.4,3005.3,0.95]
["bitfinex","ETHUSD",1764695012619,3.32735258,3005.4,3005.3,0.4647]
["bitfinex","ETHUSD",1764695013036,3.32735258,3005.4,3005.3,0.95]
["bitfinex","ETHUSD",1764695013238,3.32735258,3005.4,3005.3,0.4647]
["bitfinex","ETHUSD",1764695013658,3.32735258,3005.4,3005.3,0.9388]
["bitfinex","ETHUSD",1764695015452,3.32724186,3005.5,3005.3,0.9388]
["bitfinex","ETHUSD",1764695015453,6.6542454,3005.6,3005.3,0.9388]
["bitfinex","ETHUSD",1764695015653,6.6542454,3005.6,3005.4,0.4741]
["bitfinex","ETHUSD",1764695015820,3.3271227,3005.6,3005.5,0.4502]
["bitfinex","ETHUSD",1764695016443,3.3271227,3005.6,3005.5,1.5973]
["bitfinex","ETHUSD",1764695017252,0.73817954,3005.6,3005.5,0.9243]
["bitfinex","ETHUSD",1764695017430,0.73817954,3005.6,3005.1,0.66]
["bitfinex","ETHUSD",1764695017629,0.73817954,3005.6,3005.5,0.4502]
["bitfinex","ETHUSD",1764695018723,0.73817954,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1764695018724,0.87247954,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1764695018926,0.538,3005.5,3004.8,0.4751]
["bitfinex","ETHUSD",1764695019142,0.20017737,3005.4,3004.8,0.4751]
["bitfinex","ETHUSD",1764695019348,0.20017737,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1764695019349,9.98236446,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695020322,9.98236446,3005.3,3004.8,0.4751]
["bitfinex","ETHUSD",1764695020628,4.05304893,3005.3,3005.2,0.6406]
["bitfinex","ETHUSD",1764695021228,4.86490642,3005.3,3005.2,0.6406]
["bitfinex","ETHUSD",1764695021845,11.51981606,3005.3,3004.9,0.4741]
["bitfinex","ETHUSD",1764695022157,11.65411606,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695022525,0.4116,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1764695022855,1.20657161,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764695023523,6.65557404,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764695024224,7.19357404,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764695024758,3.86578702,3005.0,3004.9,0.4852]
["bitfinex","ETHUSD",1764695025861,3.86578702,3005.0,3004.9,0.9705]
["bitfinex","ETHUSD",1764695026456,3.32778702,3005.0,3004.9,0.9705]
["bitfinex","ETHUSD",1764695027165,4.04713385,3005.0,3004.9,0.4852]
["bitfinex","ETHUSD",1764695027365,4.04713385,3005.0,3004.9,0.9705]
["bitfinex","ETHUSD",1764695028873,0.72559411,3005.3,3004.9,0.9705]
["bitfinex","ETHUSD",1764695029046,0.002,3006.2,3005.4,0.673]
["bitfinex","ETHUSD",1764695029047,3.32918215,3005.6,3005.4,0.673]
["bitfinex","ETHUSD",1764695029376,3.32918215,3005.6,3005.5,0.9705]
["bitfinex","ETHUSD",1764695030246,0.002,3005.6,3005.5,0.9705]
["bitfinex","ETHUSD",1764695030560,0.002,3005.6,3005.2,0.1886]
["bitfinex","ETHUSD",1764695030868,0.54,3005.6,3005.0,0.673]
["bitfinex","ETHUSD",1764695031032,0.54,3005.6,3005.5,0.4852]
["bitfinex","ETHUSD",1764695031237,0.002,3005.6,3005.5,0.4852]
["bitfinex","ETHUSD",1764695031438,0.002,3005.6,3005.5,0.9705]
["bitfinex","ETHUSD",1764695032476,0.002,3005.6,3005.1,1.3469]
["bitfinex","ETHUSD",1764695032665,0.002,3005.6,3005.2,0.4853]
["bitfinex","ETHUSD",1764695032867,0.002,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1764695032868,0.538,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1764695033577,0.46196989,3005.6,3004.8,0.4863]
["bitfinex","ETHUSD",1764695033877,0.538,3005.4,3004.8,0.4863]
["bitfinex","ETHUSD",1764695034050,0.538,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1764695034251,9.98236446,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695034466,11.03440091,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695034776,11.03440091,3005.3,3004.8,0.4863]
["bitfinex","ETHUSD",1764695035354,11.03440091,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695036093,11.03440091,3005.3,3004.8,0.4863]
["bitfinex","ETHUSD",1764695037285,4.37949127,3005.3,3005.2,0.4852]
["bitfinex","ETHUSD",1764695037455,4.37949127,3005.3,3005.2,0.6738]
["bitfinex","ETHUSD",1764695037658,11.03440091,3005.3,3005.0,0.673]
["bitfinex","ETHUSD",1764695038068,11.03440091,3005.3,3005.0,1.1583]
["bitfinex","ETHUSD",1764695038263,11.03440091,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695038264,3.32745482,3005.3,3005.2,0.4852]
["bitfinex","ETHUSD",1764695038464,6.65490964,3005.3,3005.1,0.1886]
["bitfinex","ETHUSD",1764695039989,6.65490964,3005.3,3005.0,0.673]
["bitfinex","ETHUSD",1764695040186,9.98236446,3005.3,3004.9,0.4853]
["bitfinex","ETHUSD",1764695040388,11.36713594,3005.3,3004.9,0.4853]
["bitfinex","ETHUSD",1764695040558,11.36713594,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695040954,11.36713594,3005.3,3004.8,0.4863]
["bitfinex","ETHUSD",1764695042686,4.7122263,3005.3,3005.2,0.4852]
["bitfinex","ETHUSD",1764695042891,0.002,3005.6,3005.2,1.1591]
["bitfinex","ETHUSD",1764695043086,3.3291227,3005.6,3005.5,1.1582]
["bitfinex","ETHUSD",1764695043452,3.3291227,3005.6,3005.5,1.6435]
["bitfinex","ETHUSD",1764695044067,3.3291227,3005.6,3005.5,0.9705]
["bitfinex","ETHUSD",1764695044281,0.002,3005.6,3005.5,0.9705]
["bitfinex","ETHUSD",1764695044689,0.002,3005.6,3005.5,0.4852]
["bitfinex","ETHUSD",1764695044856,0.002,3005.6,3005.5,1.6435]
["bitfinex","ETHUSD",1764695045796,0.002,3005.6,3005.5,0.9705]
["bitfinex","ETHUSD",1764695046296,0.002,3005.6,3005.5,1.6435]
["bitfinex","ETHUSD",1764695047089,0.002,3005.6,3005.5,2.1405877]
["bitfinex","ETHUSD",1764695047274,0.002,3005.6,3005.5,0.4852]
["bitfinex","ETHUSD",1764695047475,0.002,3005.6,3005.5,0.9705]
["bitfinex","ETHUSD",1764695048095,0.002,3005.6,3005.5,1.6435]
["bitfinex","ETHUSD",1764695048991,0.002,3005.6,3005.2,0.1886]
["bitfinex","ETHUSD",1764695049398,0.002,3005.6,3004.9,0.4853]
["bitfinex","ETHUSD",1764695049563,0.002,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1764695049564,0.54,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1764695050069,0.54,3005.6,3005.0,0.673]
["bitfinex","ETHUSD",1764695050270,0.422,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1764695050479,1.14759411,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1764695050771,1.03673593,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1764695051101,9.98236446,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764695052171,9.98236446,3005.3,3004.8,0.4536]
["bitfinex","ETHUSD",1764695053004,4.05304893,3005.3,3005.2,0.4926]
["bitfinex","ETHUSD",1764695053203,3.32745482,3005.3,3005.2,0.6735]
["bitfinex","ETHUSD",1764695053703,3.32745482,3005.3,3005.2,0.4926]
["bitfinex","ETHUSD",1764695054000,3.32745482,3005.3,3005.2,0.9452]
["bitfinex","ETHUSD",1764695054200,0.002,3005.6,3005.2,0.9452]
["bitfinex","ETHUSD",1764695054399,3.32918429,3005.6,3005.5,0.4926]
["bitfinex","ETHUSD",1764695054775,3.32918429,3005.6,3005.5,1.6182]
["bitfinex","ETHUSD",1764695054972,3.32918429,3005.6,3005.5,0.9452]
["bitfinex","ETHUSD",1764695054973,0.002,3005.6,3005.5,0.9452]
["bitfinex","ETHUSD",1764695055713,0.002,3005.6,3005.5,1.6182]
["bitfinex","ETHUSD",1764695055872,0.002,3005.6,3005.5,2.1127474]
["bitfinex","ETHUSD",1764695056500,0.002,3005.6,3005.5,1.6182]
["bitfinex","ETHUSD",1764695062110,0.002,3005.6,3005.5,0.4926]
["bitfinex","ETHUSD",1764695062317,0.002,3005.6,3005.5,0.9452]
["bitfinex","ETHUSD",1764695064105,0.002,3005.6,3005.5,1.4822]
["bitfinex","ETHUSD",1764695064709,0.002,3005.6,3005.5,2.1552]
["bitfinex","ETHUSD",1764695064877,0.002,3005.6,3005.5,1.6182]
["bitfinex","ETHUSD",1764695066317,0.002,3005.6,3005.5,1.16072]
["bitfinex","ETHUSD",1764695066485,0.002,3005.6,3005.5,2.55931411]
["bitfinex","ETHUSD",1764695066685,0.002,3005.6,3005.5,1.83372]
["bitfinex","ETHUSD",1764695066922,0.002,3005.6,3005.5,1.16072]
["bitfinex","ETHUSD",1764695067211,0.002,3005.6,3005.5,0.21552]
["bitfinex","ETHUSD",1764695067383,0.002,3005.6,3005.5,0.4926]
["bitfinex","ETHUSD",1764695067585,0.002,3005.6,3005.5,1.6182]
["bitfinex","ETHUSD",1764695068202,0.002,3005.6,3005.5,0.9452]
["bitfinex","ETHUSD",1764695069115,0.002,3005.6,3005.5,1.6182]
["bitfinex","ETHUSD",1764695069317,0.002,3005.6,3005.5,2.63187352]
["bitfinex","ETHUSD",1764695069521,0.002,3005.6,3005.5,1.6182]
["bitfinex","ETHUSD",1764695070717,0.002,3005.6,3005.5,0.4926]
["bitfinex","ETHUSD",1764695070886,0.002,3005.6,3005.2,0.4526]
["bitfinex","ETHUSD",1764695071090,0.002,3005.6,3005.1,0.1809]
["bitfinex","ETHUSD",1764695071294,0.424,3005.6,3005.2,0.673]
["bitfinex","ETHUSD",1764695071818,0.424,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1764695072317,6.6544668,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1764695072620,7.69501918,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1764695073324,7.69501918,3005.5,3004.8,0.4813]
["bitfinex","ETHUSD",1764695074124,6.6544668,3005.5,3004.8,0.4813]
["bitfinex","ETHUSD",1764695074326,0.002,3005.6,3004.9,0.673]
["bitfinex","ETHUSD",1764695074486,0.002,3005.6,3005.2,0.673]
["bitfinex","ETHUSD",1764695075222,0.002,3005.6,3005.5,0.4714]
["bitfinex","ETHUSD",1764695075600,0.002,3005.6,3005.5,3.2517]
["bitfinex","ETHUSD",1764695075799,0.002,3005.6,3005.5,4.35616411]
["bitfinex","ETHUSD",1764695076313,0.002,3005.6,3005.5,7.68339751]
["bitfinex","ETHUSD",1764695076518,0.002,3005.6,3005.5,4.35616411]
["bitfinex","ETHUSD",1764695076717,0.002,3005.6,3005.5,7.68339751]
["bitfinex","ETHUSD",1764695077096,0.002,3005.6,3005.5,8.35639751]
["bitfinex","ETHUSD",1764695077429,0.002,3005.6,3005.5,7.68339751]
["bitfinex","ETHUSD",1764695079520,0.002,3005.6,3005.5,8.35639751]
["bitfinex","ETHUSD",1764695079832,0.002,3005.6,3005.5,7.68339751]
["bitfinex","ETHUSD",1764695080007,0.002,3005.6,3005.5,4.35616411]
["bitfinex","ETHUSD",1764695080215,0.002,3005.6,3005.5,8.35639751]
["bitfinex","ETHUSD",1764695080411,0.002,3005.6,3005.5,7.97752751]
["bitfinex","ETHUSD",1764695080636,0.002,3005.6,3005.5,4.16999411]
["bitfinex","ETHUSD",1764695081126,0.002,3005.6,3005.5,2.3]
["bitfinex","ETHUSD",1764695081320,0.1287,3005.6,3005.5,2.3]
["bitfinex","ETHUSD",1764695081524,3.4558227,3005.6,3005.5,2.3]
["bitfinex","ETHUSD",1764695081829,4.13430206,3005.6,3005.5,2.3]
["bitfinex","ETHUSD",1764695082019,0.002,3005.6,3005.5,3.2568]
["bitfinex","ETHUSD",1764695083434,0.002,3005.6,3005.5,7.2570334]
["bitfinex","ETHUSD",1764695084401,0.002,3005.6,3005.5,7.30962751]
["bitfinex","ETHUSD",1764695084731,0.002,3005.6,3005.5,7.98262751]
["bitfinex","ETHUSD",1764695084926,0.002,3005.6,3005.5,9.16731498]
["bitfinex","ETHUSD",1764695085815,0.002,3005.6,3005.5,22.22276998]
["bitfinex","ETHUSD",1764695086017,0.002,3005.6,3005.5,9.16731498]
["bitfinex","ETHUSD",1764695086217,0.002,3005.6,3005.5,2.7757]
["bitfinex","ETHUSD",1764695086404,0.002,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695086615,0.424,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695087824,3.7511227,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695089334,0.424,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695090336,3.7511227,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695092809,0.424,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695093110,3.3291227,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695093634,3.7482227,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695094321,0.4211,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695095040,3.7482227,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695095333,0.4211,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695095538,0.002,3005.6,3005.5,2.973]
["bitfinex","ETHUSD",1764695096108,0.002,3005.6,3005.5,3.4487]
["bitfinex","ETHUSD",1764695096709,3.504,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1764695096904,0.72559411,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1764695097147,1.49061758,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1764695097355,0.72559411,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1764695097562,0.537,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764695099161,1.21019829,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764695099705,6.65557404,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764695099958,0.7192574,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764695100420,1.44485151,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764695100820,0.67319829,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764695101140,0.537,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764695102142,3.86511927,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764695102352,4.72891734,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764695103046,3.86511927,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764695104864,1.44485151,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764695104865,1.44485151,3004.9,3004.6,0.4767]
["bitfinex","ETHUSD",1764695105012,0.002,3005.8,3004.9,30.0]
["bitfinex","ETHUSD",1764695105219,0.002,3006.5,3005.9,1.1487]
["bitfinex","ETHUSD",1764695105417,0.002,3006.5,3006.0,12.20529683]
["bitfinex","ETHUSD",1764695105612,0.002,3006.5,3006.2,0.6647]
["bitfinex","ETHUSD",1764695105814,0.002,3006.5,3006.4,1.87429411]
["bitfinex","ETHUSD",1764695106033,0.002,3006.5,3006.4,1.1487]
["bitfinex","ETHUSD",1764695106218,0.002,3006.5,3006.4,2.35539411]
["bitfinex","ETHUSD",1764695107047,0.002,3006.5,3006.4,5.00863147]
["bitfinex","ETHUSD",1764695107213,0.002,3006.5,3006.4,5.54663147]
["bitfinex","ETHUSD",1764695107619,0.002,3006.5,3006.4,6.21963147]
["bitfinex","ETHUSD",1764695108418,0.002,3006.5,3006.4,5.54663147]
["bitfinex","ETHUSD",1764695109248,0.0867,3006.5,3005.8,0.673]
["bitfinex","ETHUSD",1764695109546,0.002,3006.5,3006.4,0.673]
["bitfinex","ETHUSD",1764695110155,0.002,3006.5,3006.1,0.4811]
["bitfinex","ETHUSD",1764695110857,0.002,3006.5,3006.1,0.45334065]
["bitfinex","ETHUSD",1764695111040,0.0847,3006.2,3005.4,0.4811]
["bitfinex","ETHUSD",1764695111244,0.0847,3006.2,3005.4,1.0191]
["bitfinex","ETHUSD",1764695111621,0.0847,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764695112152,0.4912,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764695112352,3.8935693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764695112539,4.61557019,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764695115824,13.37932404,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764695116534,14.05252233,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764695116736,14.77811644,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764695116940,0.67319829,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764695117142,1.66039829,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764695117342,2.03661753,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764695117734,1.36341924,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764695118546,4.69032056,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764695118735,4.31410132,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764695119138,5.82019372,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764695119448,0.72559411,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1764695119633,0.73989829,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764695119835,0.73989829,3005.5,3004.3,0.001]
["bitfinex","ETHUSD",1764695119836,0.67319829,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1764695120157,10.16254625,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764695120355,11.14974625,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764695120554,15.70069406,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764695121367,6.93694021,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764695121567,15.70069406,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764695121939,15.70069406,3004.2,3002.4,0.4603]
["bitfinex","ETHUSD",1764695121940,0.67319829,3003.6,3002.4,0.4603]
["bitfinex","ETHUSD",1764695122138,0.67319829,3003.6,3002.3,0.1866]
["bitfinex","ETHUSD",1764695122139,0.67319829,3003.3,3002.3,0.1866]
["bitfinex","ETHUSD",1764695122369,0.537,3003.2,3002.3,0.1866]
["bitfinex","ETHUSD",1764695122667,6.65978488,3003.1,3002.3,0.1866]
["bitfinex","ETHUSD",1764695122871,0.537,3003.2,3002.3,0.1866]
["bitfinex","ETHUSD",1764695122872,3.86681324,3003.2,3002.3,0.1866]
["bitfinex","ETHUSD",1764695123057,7.19662648,3003.2,3002.4,0.4603]
["bitfinex","ETHUSD",1764695123372,3.86681324,3003.2,3002.4,0.4603]
["bitfinex","ETHUSD",1764695123566,0.537,3003.2,3002.4,0.4603]
["bitfinex","ETHUSD",1764695123773,0.72559411,3003.8,3003.1,0.6434]
["bitfinex","ETHUSD",1764695123963,0.80462054,3003.8,3003.2,0.673]
["bitfinex","ETHUSD",1764695124161,0.80462054,3003.8,3003.1,0.8596]
["bitfinex","ETHUSD",1764695124363,0.80462054,3003.8,3002.7,1.1333]
["bitfinex","ETHUSD",1764695124545,3.32911645,3003.8,3003.0,0.673]
["bitfinex","ETHUSD",1764695124745,3.32911645,3003.8,3003.4,2.3]
["bitfinex","ETHUSD",1764695124972,0.4912,3003.7,3003.4,2.3]
["bitfinex","ETHUSD",1764695125168,0.4912,3003.7,3002.5,0.4603]
["bitfinex","ETHUSD",1764695125169,0.058,3003.5,3002.5,0.4603]
["bitfinex","ETHUSD",1764695125350,0.0049,3003.2,3002.5,0.4603]
["bitfinex","ETHUSD",1764695125868,0.537,3003.4,3002.2,0.4603]
["bitfinex","ETHUSD",1764695126046,0.537,3003.4,3002.4,0.4603]
["bitfinex","ETHUSD",1764695126247,0.4912,3003.3,3002.4,0.4603]
["bitfinex","ETHUSD",1764695126474,0.4912,3003.3,3002.1,0.4603]
["bitfinex","ETHUSD",1764695126672,6.65978488,3003.1,3002.1,0.4603]
["bitfinex","ETHUSD",1764695126843,9.98967732,3003.1,3002.1,0.4603]
["bitfinex","ETHUSD",1764695127349,0.67319829,3002.9,3001.8,0.673]
["bitfinex","ETHUSD",1764695127554,0.91259924,3002.8,3001.8,1.1333]
["bitfinex","ETHUSD",1764695128481,0.537,3002.8,3002.1,0.673]
["bitfinex","ETHUSD",1764695128684,0.17013983,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764695128988,6.65962218,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764695129170,9.98943327,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764695129353,0.4502,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764695129768,0.0988,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1764695130596,9.98943327,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764695130597,6.65962218,3003.2,3002.7,0.4603]
["bitfinex","ETHUSD",1764695130752,3.32981109,3003.2,3002.9,0.673]
["bitfinex","ETHUSD",1764695131072,6.65962218,3003.2,3002.9,0.673]
["bitfinex","ETHUSD",1764695131670,6.65962218,3003.2,3002.9,1.1333]
["bitfinex","ETHUSD",1764695132097,6.65962218,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764695132402,11.53325528,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764695132583,7.71224419,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764695132889,11.04205528,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764695134065,7.71224419,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764695134360,6.65962218,3003.2,3002.6,0.4922]
["bitfinex","ETHUSD",1764695134782,3.32981109,3003.2,3002.8,0.673]
["bitfinex","ETHUSD",1764695134986,3.32981109,3003.2,3002.9,0.4912]
["bitfinex","ETHUSD",1764695135192,6.65962218,3003.2,3002.9,0.4912]
["bitfinex","ETHUSD",1764695135381,0.537,3003.3,3003.1,0.478]
["bitfinex","ETHUSD",1764695135579,3.86670646,3003.3,3003.1,0.478]
["bitfinex","ETHUSD",1764695135784,3.86670646,3003.3,3003.1,2.778]
["bitfinex","ETHUSD",1764695135785,7.19641292,3003.3,3003.1,2.778]
["bitfinex","ETHUSD",1764695135998,0.81059411,3003.2,3002.3,0.001]
["bitfinex","ETHUSD",1764695136175,0.81059411,3003.2,2999.5,3.33380861]
["bitfinex","ETHUSD",1764695136176,0.72559411,3002.3,3001.1,0.1825]
["bitfinex","ETHUSD",1764695136374,0.4805,3002.1,3001.1,0.1825]
["bitfinex","ETHUSD",1764695136684,4.53709574,3002.1,3001.1,0.1825]
["bitfinex","ETHUSD",1764695136892,5.52426372,3002.1,3001.1,0.1825]
["bitfinex","ETHUSD",1764695137198,6.13016372,3002.1,3001.1,0.1825]
["bitfinex","ETHUSD",1764695140203,6.80336201,3002.1,3001.1,0.1825]
["bitfinex","ETHUSD",1764695142322,6.13016372,3002.1,3001.1,0.1825]
["bitfinex","ETHUSD",1764695143174,6.13016372,3002.1,3000.5,0.1825]
["bitfinex","ETHUSD",1764695143175,6.80336201,3002.1,3000.5,0.1825]
["bitfinex","ETHUSD",1764695143381,6.80336201,3002.1,3000.7,0.4635]
["bitfinex","ETHUSD",1764695143577,6.80336201,3002.1,3001.1,0.1895]
["bitfinex","ETHUSD",1764695144076,6.80336201,3002.1,3000.6,0.4635]
["bitfinex","ETHUSD",1764695144487,6.80336201,3002.1,3000.5,0.1825]
["bitfinex","ETHUSD",1764695144690,6.80336201,3002.1,3000.8,0.4635]
["bitfinex","ETHUSD",1764695145013,0.67319829,3001.6,3000.5,0.1825]
["bitfinex","ETHUSD",1764695145191,1.9357924,3001.5,3000.5,0.1825]
["bitfinex","ETHUSD",1764695145591,1.74689411,3001.5,3000.5,0.1825]
["bitfinex","ETHUSD",1764695145801,9.9953355,3001.4,3000.5,0.1825]
["bitfinex","ETHUSD",1764695146103,13.327114,3001.4,3000.5,0.1825]
["bitfinex","ETHUSD",1764695146308,8.76375385,3001.1,3000.1,0.1895]
["bitfinex","ETHUSD",1764695146497,8.76375385,3001.1,2999.8,0.1866]
["bitfinex","ETHUSD",1764695146498,1.26259411,3001.0,2999.8,0.1866]
["bitfinex","ETHUSD",1764695146694,1.74689411,3001.0,2999.8,0.1866]
["bitfinex","ETHUSD",1764695146895,0.67319829,3000.7,2999.8,0.6501]
["bitfinex","ETHUSD",1764695147098,0.72559411,3000.5,2999.5,0.4635]
["bitfinex","ETHUSD",1764695147298,0.67319829,3000.7,2999.6,0.1895]
["bitfinex","ETHUSD",1764695147485,1.2224648,3000.9,2999.6,0.1895]
["bitfinex","ETHUSD",1764695147686,0.537,3000.6,2999.7,1.1365]
["bitfinex","ETHUSD",1764695147886,3.33244468,3000.8,2999.7,1.1365]
["bitfinex","ETHUSD",1764695148197,3.33244468,3000.8,2999.6,0.1895]
["bitfinex","ETHUSD",1764695148198,7.20188936,3000.8,3000.5,0.6746]
["bitfinex","ETHUSD",1764695148513,0.33324447,3000.7,3000.1,0.1895]
["bitfinex","ETHUSD",1764695149015,0.33324447,3000.7,3000.1,0.653]
["bitfinex","ETHUSD",1764695149515,1.05883858,3000.7,3000.1,0.653]
["bitfinex","ETHUSD",1764695149700,1.05883858,3000.7,2999.6,0.653]
["bitfinex","ETHUSD",1764695149902,12.21219039,3000.6,2999.6,0.653]
["bitfinex","ETHUSD",1764695150094,12.21219039,3000.6,2999.7,0.4635]
["bitfinex","ETHUSD",1764695150295,12.21219039,3000.6,2999.5,0.673]
["bitfinex","ETHUSD",1764695150490,11.5389921,3000.6,2999.5,0.673]
["bitfinex","ETHUSD",1764695150691,0.72559411,3000.5,2999.4,0.673]
["bitfinex","ETHUSD",1764695150909,2.0967253,3000.4,2999.4,0.673]
["bitfinex","ETHUSD",1764695151914,0.33324447,3000.7,3000.3,0.6746]
["bitfinex","ETHUSD",1764695152112,3.33266679,3000.6,3000.3,0.1895]
["bitfinex","ETHUSD",1764695152312,3.33266679,3000.6,3000.4,0.4635]
["bitfinex","ETHUSD",1764695152512,3.33266679,3000.6,3000.3,0.1895]
["bitfinex","ETHUSD",1764695152713,6.66543786,3000.6,3000.3,0.1895]
["bitfinex","ETHUSD",1764695153024,6.66543786,3000.6,3000.3,0.653]
["bitfinex","ETHUSD",1764695153311,3.33266679,3000.6,3000.5,0.4851]
["bitfinex","ETHUSD",1764695154490,3.33266679,3000.6,3000.5,0.9486]
["bitfinex","ETHUSD",1764695155303,3.33266679,3000.6,2999.9,3.33339256]
["bitfinex","ETHUSD",1764695155304,10.66473176,3000.6,3000.2,0.1895]
["bitfinex","ETHUSD",1764695155710,0.538,3000.5,3000.2,0.653]
["bitfinex","ETHUSD",1764695156105,3.33263718,3000.7,3000.2,0.1895]
["bitfinex","ETHUSD",1764695156310,6.66527436,3000.7,3000.5,0.4851]
["bitfinex","ETHUSD",1764695156484,3.33263718,3000.7,3000.6,0.4851]
["bitfinex","ETHUSD",1764695157417,3.33255573,3000.7,3000.6,0.4851]
["bitfinex","ETHUSD",1764695157617,3.33255573,3000.7,3000.6,0.9486]
["bitfinex","ETHUSD",1764695158318,9.99639861,3001.1,3000.6,0.9486]
["bitfinex","ETHUSD",1764695158533,9.99639861,3001.1,3000.7,0.4851]
["bitfinex","ETHUSD",1764695159123,6.66425508,3001.1,3000.7,0.9486]
["bitfinex","ETHUSD",1764695159322,3.33211155,3001.1,3001.0,0.4851]
["bitfinex","ETHUSD",1764695159525,3.99898803,3001.7,3001.0,0.4851]
["bitfinex","ETHUSD",1764695159526,6.663113,3001.6,3001.0,0.4851]
["bitfinex","ETHUSD",1764695159724,7.201113,3001.6,3001.1,0.6746]
["bitfinex","ETHUSD",1764695160116,7.201113,3001.6,3001.1,1.1381]
["bitfinex","ETHUSD",1764695160288,7.201113,3001.6,3001.1,0.6746]
["bitfinex","ETHUSD",1764695160494,3.3315565,3001.6,3001.5,0.4851]
["bitfinex","ETHUSD",1764695161414,11.5978702,3001.6,3000.5,0.4635]
["bitfinex","ETHUSD",1764695161624,10.4472695,3001.6,3000.5,0.4635]
["bitfinex","ETHUSD",1764695161789,10.4472695,3001.6,3000.3,0.4635]
["bitfinex","ETHUSD",1764695161790,1.74789411,3001.5,3000.3,0.4635]
["bitfinex","ETHUSD",1764695161996,1.74789411,3001.5,3000.4,0.673]
["bitfinex","ETHUSD",1764695162323,9.99566853,3001.3,3000.4,0.673]
["bitfinex","ETHUSD",1764695162622,1.77359096,3001.2,3000.2,0.1895]
["bitfinex","ETHUSD",1764695162826,0.538,3001.1,3000.2,0.1895]
["bitfinex","ETHUSD",1764695163022,2.4210924,3001.1,3000.2,0.1895]
["bitfinex","ETHUSD",1764695163322,1.0223,3001.1,3000.2,0.1895]
["bitfinex","ETHUSD",1764695163522,0.538,3001.1,3000.2,0.1895]
["bitfinex","ETHUSD",1764695163826,0.2311591,3001.0,3000.2,0.1895]
["bitfinex","ETHUSD",1764695164033,0.2311591,3001.0,2998.6,3.33486834]
["bitfinex","ETHUSD",1764695164322,0.2311591,3001.0,2999.5,0.673]
["bitfinex","ETHUSD",1764695164323,13.32977872,3000.8,2999.5,0.673]
["bitfinex","ETHUSD",1764695164500,13.32977872,3000.8,2999.5,0.72559411]
["bitfinex","ETHUSD",1764695164501,0.538,3000.7,2999.5,0.72559411]
["bitfinex","ETHUSD",1764695164700,6.66488936,3000.8,3000.1,0.673]
["bitfinex","ETHUSD",1764695164901,3.87044468,3000.8,3000.7,0.6746]
["bitfinex","ETHUSD",1764695165215,3.33236555,3000.9,3000.7,1.8111]
["bitfinex","ETHUSD",1764695165398,6.66444518,3001.0,3000.8,0.9486]
["bitfinex","ETHUSD",1764695165602,3.33222259,3001.0,3000.9,0.4851]
["bitfinex","ETHUSD",1764695165912,1.40969411,3001.9,3000.9,0.9486]
["bitfinex","ETHUSD",1764695166118,0.002,3001.5,3001.2,0.673]
["bitfinex","ETHUSD",1764695166425,0.002,3001.5,3001.4,0.6746]
["bitfinex","ETHUSD",1764695166928,1.4769,3001.5,3000.7,0.1895]
["bitfinex","ETHUSD",1764695167119,0.2188,3001.3,3000.2,1.1365]
["bitfinex","ETHUSD",1764695167322,0.7031,3001.3,3000.2,0.673]
["bitfinex","ETHUSD",1764695167497,0.7031,3001.3,3000.3,0.4635]
["bitfinex","ETHUSD",1764695167827,0.4843,3001.2,2999.9,0.653]
["bitfinex","ETHUSD",1764695168031,0.4843,3001.2,3000.0,0.4635]
["bitfinex","ETHUSD",1764695168032,0.538,3001.1,3000.0,0.4635]
["bitfinex","ETHUSD",1764695168217,0.538,3001.3,3000.8,0.673]
["bitfinex","ETHUSD",1764695168727,1.0223,3001.3,3000.2,0.4635]
["bitfinex","ETHUSD",1764695169027,0.71298941,3001.3,3000.7,0.673]
["bitfinex","ETHUSD",1764695169231,0.538,3001.3,3000.7,1.1365]
["bitfinex","ETHUSD",1764695169395,0.538,3001.3,3001.0,0.673]
["bitfinex","ETHUSD",1764695169603,0.72759411,3001.5,3001.0,0.673]
["bitfinex","ETHUSD",1764695169807,0.72759411,3001.5,3001.2,0.6746]
["bitfinex","ETHUSD",1764695170003,0.72759411,3001.5,3001.2,0.1895]
["bitfinex","ETHUSD",1764695170307,0.72759411,3001.5,3000.6,1.1365]
["bitfinex","ETHUSD",1764695170308,6.66400106,3001.2,3000.6,1.1365]
["bitfinex","ETHUSD",1764695171305,6.66400106,3001.2,3000.6,0.673]
["bitfinex","ETHUSD",1764695172038,6.66400106,3001.2,2999.9,0.6806]
["bitfinex","ETHUSD",1764695172039,0.4832,3001.1,2999.9,0.6806]
["bitfinex","ETHUSD",1764695172240,0.4832,3001.1,2999.9,0.1895]
["bitfinex","ETHUSD",1764695172241,9.99666777,3001.0,2999.9,0.1895]
["bitfinex","ETHUSD",1764695172538,11.09838793,3001.0,3000.2,0.673]
["bitfinex","ETHUSD",1764695173109,0.4832,3000.9,2999.9,0.1895]
["bitfinex","ETHUSD",1764695173543,11.09838793,3001.0,2999.9,1.40619411]
["bitfinex","ETHUSD",1764695173716,0.4832,3000.9,2999.9,1.3536]
["bitfinex","ETHUSD",1764695173921,1.69615879,3000.8,2999.9,0.8625]
["bitfinex","ETHUSD",1764695174244,10.40397984,3000.8,2999.9,0.8625]
["bitfinex","ETHUSD",1764695174444,0.4738,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1764695175913,0.0995,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1764695176114,0.538,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1764695176314,3.80768898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695176548,4.52183565,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695176755,5.00503565,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695177080,5.73062976,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695178372,6.40382805,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695178541,5.73062976,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695179743,4.77362976,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695179945,3.33357377,2999.8,2999.4,0.4666]
["bitfinex","ETHUSD",1764695179946,6.66711114,2999.8,2999.4,0.4666]
["bitfinex","ETHUSD",1764695180147,6.66711114,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1764695180345,0.4738,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695180779,3.33377783,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1764695180968,0.33337778,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695182207,0.538,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1764695182493,0.538,3000.0,2999.5,0.4656]
["bitfinex","ETHUSD",1764695182494,6.66692009,2999.9,2999.5,0.4656]
["bitfinex","ETHUSD",1764695183199,3.33255573,3000.7,2999.8,0.4656]
["bitfinex","ETHUSD",1764695183487,3.33255573,3000.7,2999.9,1.1386]
["bitfinex","ETHUSD",1764695183488,0.538,3000.6,2999.9,1.1386]
["bitfinex","ETHUSD",1764695183644,2.23889494,3000.6,2999.9,0.4656]
["bitfinex","ETHUSD",1764695183843,2.96448905,3000.6,2999.5,0.4911]
["bitfinex","ETHUSD",1764695184098,0.4832,3000.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695184250,0.67319829,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1764695184450,0.538,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1764695184958,10.18483332,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1764695185147,1.12060333,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1764695185342,1.60380333,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1764695185547,0.4738,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695185755,0.4832,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1764695186278,0.4738,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695186642,0.4832,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1764695186842,6.66755566,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1764695187261,3.33377783,2999.6,2999.5,0.4656]
["bitfinex","ETHUSD",1764695187554,6.66755566,2999.6,2999.4,0.674]
["bitfinex","ETHUSD",1764695187750,0.957,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695187950,11.06361345,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695188276,12.89053036,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695188975,16.22441934,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695189675,15.55122105,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695189898,16.08922105,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695190052,6.8982,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695190253,3.87188898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695190479,3.87188898,2999.5,2999.4,0.4666]
["bitfinex","ETHUSD",1764695190893,4.34568898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695191096,3.87188898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695193370,3.87188898,2999.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695193371,0.6436,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1764695193549,0.538,2998.5,2998.1,0.1288]
["bitfinex","ETHUSD",1764695193753,0.538,2998.6,2998.1,0.1288]
["bitfinex","ETHUSD",1764695195200,13.83970332,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695195498,13.14673715,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695196310,6.67000166,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695196480,6.67000166,2998.5,2998.0,0.673]
["bitfinex","ETHUSD",1764695196799,6.67000166,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695196800,10.50470249,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695197787,13.83970332,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695197968,0.4502,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695198171,0.9882,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695198407,1.72659924,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695199193,3.57425627,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695199399,3.87355703,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695200125,3.33555703,2998.0,2997.9,0.4783]
["bitfinex","ETHUSD",1764695200431,3.33533453,2998.2,2997.9,0.4783]
["bitfinex","ETHUSD",1764695200636,10.00300089,2999.1,2998.1,0.6061]
["bitfinex","ETHUSD",1764695200778,0.538,2999.0,2998.2,0.4773]
["bitfinex","ETHUSD",1764695201283,0.002,2998.5,2998.2,0.4773]
["bitfinex","ETHUSD",1764695201784,0.002,2998.5,2998.4,0.4694]
["bitfinex","ETHUSD",1764695201990,0.002,2998.5,2998.1,0.5975]
["bitfinex","ETHUSD",1764695202178,0.002,2998.5,2998.2,0.673]
["bitfinex","ETHUSD",1764695202373,0.002,2998.5,2998.4,0.4694]
["bitfinex","ETHUSD",1764695203332,0.002,2998.5,2998.4,0.9381]
["bitfinex","ETHUSD",1764695203821,0.002,2998.5,2998.1,0.1288]
["bitfinex","ETHUSD",1764695204386,0.002,2998.5,2998.1,0.5975]
["bitfinex","ETHUSD",1764695204581,0.002,2998.5,2998.4,0.4694]
["bitfinex","ETHUSD",1764695206724,0.002,2998.5,2998.2,0.4687]
["bitfinex","ETHUSD",1764695206725,0.002,2998.5,2998.2,0.673]
["bitfinex","ETHUSD",1764695207023,0.002,2998.5,2998.4,0.4694]
["bitfinex","ETHUSD",1764695207885,0.4652,2998.5,2998.1,0.1288]
["bitfinex","ETHUSD",1764695208083,0.002,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695208322,0.002,2998.5,2998.1,0.1288]
["bitfinex","ETHUSD",1764695209014,0.002,2998.5,2998.1,1.2705]
["bitfinex","ETHUSD",1764695209401,0.002,2998.5,2998.2,0.4687]
["bitfinex","ETHUSD",1764695209988,0.002,2998.5,2998.1,0.8018]
["bitfinex","ETHUSD",1764695210188,0.002,2998.5,2998.4,0.4694]
["bitfinex","ETHUSD",1764695210918,0.002,2998.5,2998.1,0.8018]
["bitfinex","ETHUSD",1764695211088,0.002,2998.5,2998.4,0.4694]
["bitfinex","ETHUSD",1764695211599,0.002,2998.5,2998.1,0.8018]
["bitfinex","ETHUSD",1764695211806,0.002,2998.5,2998.1,1.2705]
["bitfinex","ETHUSD",1764695212318,1.05646688,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695212520,1.05646688,2998.5,2998.1,0.1288]
["bitfinex","ETHUSD",1764695213220,1.05646688,2998.5,2998.1,0.5975]
["bitfinex","ETHUSD",1764695213421,0.002,2998.5,2998.1,0.5975]
["bitfinex","ETHUSD",1764695213722,0.002,2998.5,2998.1,0.1288]
["bitfinex","ETHUSD",1764695214019,0.002,2998.5,2998.4,0.4694]
["bitfinex","ETHUSD",1764695214829,0.4652,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695215017,0.002,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764695215332,0.67319829,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1764695215498,1.21119829,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1764695215829,6.67089156,2998.1,2997.9,0.001]
["bitfinex","ETHUSD",1764695217810,6.67066906,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1764695218904,3.87322842,2998.3,2998.1,0.5982]
["bitfinex","ETHUSD",1764695219137,3.33522842,2998.3,2998.2,0.4694]
["bitfinex","ETHUSD",1764695220034,6.67200166,2998.5,2998.2,0.4694]
["bitfinex","ETHUSD",1764695220741,7.39300183,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1764695220944,7.39300183,2998.5,2998.1,0.8028]
["bitfinex","ETHUSD",1764695220945,6.67200166,2998.5,2998.1,0.8028]
["bitfinex","ETHUSD",1764695221109,3.33700083,2998.5,2998.4,0.4694]
["bitfinex","ETHUSD",1764695221436,0.002,2998.5,2998.4,0.4694]
["bitfinex","ETHUSD",1764695221731,0.002,2998.8,2998.7,0.673]
["bitfinex","ETHUSD",1764695221922,0.002,2998.8,2998.7,1.1424]
["bitfinex","ETHUSD",1764695222126,0.002,2998.8,2998.7,1.12489941]
["bitfinex","ETHUSD",1764695222526,0.002,2998.8,2998.7,0.4694]
["bitfinex","ETHUSD",1764695222836,0.002,2998.8,2998.4,0.72559411]
["bitfinex","ETHUSD",1764695222837,0.002,2998.8,2998.2,1.1417]
["bitfinex","ETHUSD",1764695223006,0.002,2998.8,2998.7,0.4694]
["bitfinex","ETHUSD",1764695223201,0.002,2998.8,2998.7,1.1424]
["bitfinex","ETHUSD",1764695223438,0.002,2999.1,2999.0,0.673]
["bitfinex","ETHUSD",1764695223645,3.51483363,3000.9,2999.1,5.154643]
["bitfinex","ETHUSD",1764695223851,3.33233363,3000.9,3000.1,0.4694]
["bitfinex","ETHUSD",1764695224014,6.66644518,3001.0,2999.3,3.33411129]
["bitfinex","ETHUSD",1764695224344,0.4524,3000.8,2999.8,0.538]
["bitfinex","ETHUSD",1764695224517,0.4524,3000.8,2999.6,0.673]
["bitfinex","ETHUSD",1764695224845,0.4524,3000.8,2999.2,4.05949332]
["bitfinex","ETHUSD",1764695224846,0.4524,3000.8,2999.3,0.673]
["bitfinex","ETHUSD",1764695225010,0.17159941,3000.7,2999.6,0.673]
["bitfinex","ETHUSD",1764695225403,0.4524,3000.6,2999.6,0.673]
["bitfinex","ETHUSD",1764695225868,0.17159941,3000.7,3000.2,0.673]
["bitfinex","ETHUSD",1764695226142,6.66533358,3000.6,3000.2,0.673]
["bitfinex","ETHUSD",1764695226641,7.11773358,3000.6,2999.7,0.4687]
["bitfinex","ETHUSD",1764695226933,0.7289333,3000.5,2999.8,0.673]
["bitfinex","ETHUSD",1764695228121,6.66577788,3000.4,2999.8,1.1417]
["bitfinex","ETHUSD",1764695228736,6.66577788,3000.4,2999.8,0.673]
["bitfinex","ETHUSD",1764695230562,9.99866682,3000.4,2999.8,0.673]
["bitfinex","ETHUSD",1764695230759,7.78377789,3000.4,2999.8,0.673]
["bitfinex","ETHUSD",1764695230960,7.78377789,3000.4,2999.6,0.537]
["bitfinex","ETHUSD",1764695230961,3.33288894,3000.4,3000.3,0.4694]
["bitfinex","ETHUSD",1764695231160,6.66577788,3000.4,2999.7,0.673]
["bitfinex","ETHUSD",1764695231453,9.99866682,3000.4,2999.7,0.673]
["bitfinex","ETHUSD",1764695232016,0.4795,3000.3,2999.3,0.673]
["bitfinex","ETHUSD",1764695232265,0.4795,3000.3,2999.2,0.6189]
["bitfinex","ETHUSD",1764695232266,1.04781668,3000.2,2999.2,0.6189]
["bitfinex","ETHUSD",1764695232408,1.04781668,3000.2,2999.3,0.673]
["bitfinex","ETHUSD",1764695232609,0.67319829,3000.0,2999.2,0.1629]
["bitfinex","ETHUSD",1764695232865,1.0165,3000.1,2998.7,1.3729]
["bitfinex","ETHUSD",1764695232866,0.6468,2999.3,2998.7,1.3729]
["bitfinex","ETHUSD",1764695233156,0.6468,2999.3,2998.7,0.8359]
["bitfinex","ETHUSD",1764695234240,6.6684449,2999.2,2998.7,0.8359]
["bitfinex","ETHUSD",1764695234823,6.6684449,2999.2,2998.8,0.456]
["bitfinex","ETHUSD",1764695235019,3.33422245,2999.2,2998.8,0.456]
["bitfinex","ETHUSD",1764695235221,3.33422245,2999.2,2999.0,0.673]
["bitfinex","ETHUSD",1764695235625,3.33415715,2999.3,2999.1,1.1005]
["bitfinex","ETHUSD",1764695235821,3.33377783,2999.6,2999.2,0.4816]
["bitfinex","ETHUSD",1764695236021,10.38845211,2999.6,2998.9,0.673]
["bitfinex","ETHUSD",1764695236222,10.38845211,2999.6,2999.2,0.673]
["bitfinex","ETHUSD",1764695236223,7.05465386,2999.6,2999.2,0.673]
["bitfinex","ETHUSD",1764695236414,1.04781668,3000.2,2999.6,0.673]
["bitfinex","ETHUSD",1764695236619,0.537,3000.2,2999.6,1.1546]
["bitfinex","ETHUSD",1764695237036,0.6468,2999.7,2999.1,0.1629]
["bitfinex","ETHUSD",1764695237428,1.1263,2999.7,2998.7,0.1629]
["bitfinex","ETHUSD",1764695237629,1.1263,2999.7,2998.8,0.456]
["bitfinex","ETHUSD",1764695237832,0.6468,2999.7,2998.8,0.456]
["bitfinex","ETHUSD",1764695238122,6.66755566,2999.6,2998.8,0.456]
["bitfinex","ETHUSD",1764695238321,7.78605632,2999.6,2998.8,0.456]
["bitfinex","ETHUSD",1764695238756,6.66755566,2999.6,2999.1,0.673]
["bitfinex","ETHUSD",1764695239049,6.66755566,2999.6,2998.8,3.79065954]
["bitfinex","ETHUSD",1764695239050,3.33372086,2999.7,2999.5,0.6445]
["bitfinex","ETHUSD",1764695239644,0.4795,3000.1,2999.5,0.6445]
["bitfinex","ETHUSD",1764695239645,0.72559411,3000.3,2999.6,0.4816]
["bitfinex","ETHUSD",1764695239955,0.72559411,3000.3,2999.4,0.673]
["bitfinex","ETHUSD",1764695240139,9.99966666,3000.1,2999.4,0.673]
["bitfinex","ETHUSD",1764695240346,1.58491667,3000.0,2999.1,0.8359]
["bitfinex","ETHUSD",1764695240539,2.06441667,3000.0,2999.1,0.1629]
["bitfinex","ETHUSD",1764695240721,0.675,2999.9,2999.1,0.1629]
["bitfinex","ETHUSD",1764695241140,0.4795,2999.8,2999.1,0.1629]
["bitfinex","ETHUSD",1764695242061,0.1955,2999.9,2999.1,0.1629]
["bitfinex","ETHUSD",1764695242353,0.1955,2999.9,2998.7,3.49766029]
["bitfinex","ETHUSD",1764695242354,10.0010001,2999.7,2998.7,1.88149411]
["bitfinex","ETHUSD",1764695242657,0.537,2999.6,2998.7,0.88849411]
["bitfinex","ETHUSD",1764695242833,1.0165,2999.6,2998.8,0.673]
["bitfinex","ETHUSD",1764695244151,1.0165,2999.6,2998.7,0.6189]
["bitfinex","ETHUSD",1764695244454,10.00166694,2999.5,2998.7,0.6189]
["bitfinex","ETHUSD",1764695244631,6.66777796,2999.5,2998.7,0.6189]
["bitfinex","ETHUSD",1764695245243,10.00166694,2999.5,2998.7,0.6189]
["bitfinex","ETHUSD",1764695245445,6.66777796,2999.5,2998.8,0.456]
["bitfinex","ETHUSD",1764695246834,10.00166694,2999.5,2998.8,0.456]
["bitfinex","ETHUSD",1764695247040,1.21449771,2999.4,2998.8,0.456]
["bitfinex","ETHUSD",1764695247234,6.66777796,2999.5,2998.8,0.456]
["bitfinex","ETHUSD",1764695247460,6.66777796,2999.5,2999.0,0.673]
["bitfinex","ETHUSD",1764695247858,6.66777796,2999.5,2999.1,0.1629]
["bitfinex","ETHUSD",1764695248032,6.66777796,2999.5,2999.1,0.6189]
["bitfinex","ETHUSD",1764695249050,6.6673334,2999.7,2999.1,0.6189]
["bitfinex","ETHUSD",1764695249252,7.7657362,2999.7,2999.1,0.6189]
["bitfinex","ETHUSD",1764695249858,6.66666666,3000.0,2999.6,0.4816]
["bitfinex","ETHUSD",1764695250040,6.66666666,3000.0,2999.7,0.4816]
["bitfinex","ETHUSD",1764695250241,3.33333333,3000.0,2999.9,0.4816]
["bitfinex","ETHUSD",1764695250448,6.66666666,3000.0,2999.3,0.456]
["bitfinex","ETHUSD",1764695250666,6.66666666,3000.0,2999.3,0.85132054]
["bitfinex","ETHUSD",1764695250881,3.33333333,3000.0,2999.9,0.4816]
["bitfinex","ETHUSD",1764695251040,6.6657045,3000.5,3000.2,0.673]
["bitfinex","ETHUSD",1764695251241,6.6657045,3000.5,2999.9,0.4816]
["bitfinex","ETHUSD",1764695251437,0.66657045,3000.4,2999.9,0.673]
["bitfinex","ETHUSD",1764695252880,9.99855675,3000.5,2999.9,0.456]
["bitfinex","ETHUSD",1764695253186,0.72559411,3000.6,2999.8,0.537]
["bitfinex","ETHUSD",1764695253387,0.002,3000.7,2999.8,1.0357]
["bitfinex","ETHUSD",1764695253602,0.002,3000.7,3000.0,0.673]
["bitfinex","ETHUSD",1764695253957,0.002,3000.7,3000.1,0.1629]
["bitfinex","ETHUSD",1764695254490,1.10343371,3000.7,3000.1,0.1629]
["bitfinex","ETHUSD",1764695255068,0.002,3000.4,3000.1,0.1629]
["bitfinex","ETHUSD",1764695255579,0.002,3000.4,3000.1,0.6616]
["bitfinex","ETHUSD",1764695255772,0.002,3000.4,3000.3,0.4681]
["bitfinex","ETHUSD",1764695256864,0.002,3000.4,3000.1,0.6616]
["bitfinex","ETHUSD",1764695256865,0.002,3000.4,3000.1,0.1629]
["bitfinex","ETHUSD",1764695257368,0.002,3000.4,3000.3,0.4681]
["bitfinex","ETHUSD",1764695257776,0.002,3000.4,3000.3,1.74640821]
["bitfinex","ETHUSD",1764695258666,0.002,3000.4,3000.3,0.9668]
["bitfinex","ETHUSD",1764695260562,0.002,3000.4,3000.3,1.1411]
["bitfinex","ETHUSD",1764695260759,0.002,3000.4,3000.3,1.6781]
["bitfinex","ETHUSD",1764695260970,0.002,3000.4,3000.3,1.1411]
["bitfinex","ETHUSD",1764695261175,0.002,3000.4,3000.1,0.8359]
["bitfinex","ETHUSD",1764695261369,0.002,3000.4,3000.1,0.673]
["bitfinex","ETHUSD",1764695261795,0.002,3000.4,3000.1,0.1629]
["bitfinex","ETHUSD",1764695262166,0.4764,3000.4,3000.0,1.21]
["bitfinex","ETHUSD",1764695262698,1.21971591,3000.4,3000.0,0.673]
["bitfinex","ETHUSD",1764695263602,6.66600006,3000.3,3000.0,0.673]
["bitfinex","ETHUSD",1764695263801,3.80931336,3000.4,3000.0,0.673]
["bitfinex","ETHUSD",1764695264102,7.14222672,3000.4,3000.0,0.673]
["bitfinex","ETHUSD",1764695266764,0.4877,3000.1,2999.1,0.1629]
["bitfinex","ETHUSD",1764695266968,11.04823148,3000.4,2999.2,0.4667]
["bitfinex","ETHUSD",1764695266969,0.2061,3000.0,2999.2,0.4667]
["bitfinex","ETHUSD",1764695267190,0.2061,3000.0,2999.3,0.537]
["bitfinex","ETHUSD",1764695268201,6.66688888,2999.9,2999.3,0.537]
["bitfinex","ETHUSD",1764695268805,6.86258888,2999.9,2999.2,0.673]
["bitfinex","ETHUSD",1764695269014,6.86258888,2999.9,2999.3,0.537]
["bitfinex","ETHUSD",1764695269210,0.002,3000.4,2999.8,0.483]
["bitfinex","ETHUSD",1764695269395,3.33490688,3000.4,3000.0,0.483]
["bitfinex","ETHUSD",1764695269574,3.33490688,3000.4,3000.3,0.483]
["bitfinex","ETHUSD",1764695270200,0.002,3000.4,3000.1,0.1629]
["bitfinex","ETHUSD",1764695270712,0.002,3000.4,3000.3,0.483]
["bitfinex","ETHUSD",1764695271909,0.002,3000.4,3000.1,0.1629]
["bitfinex","ETHUSD",1764695272206,0.002,3000.4,3000.3,0.483]
["bitfinex","ETHUSD",1764695272578,0.002,3000.4,3000.3,0.9497]
["bitfinex","ETHUSD",1764695272804,0.002,3000.4,3000.1,0.1629]
["bitfinex","ETHUSD",1764695272991,0.002,3000.4,3000.2,0.537]
["bitfinex","ETHUSD",1764695273314,0.002,3000.4,3000.2,1.21]
["bitfinex","ETHUSD",1764695273477,0.002,3000.4,2999.7,0.4667]
["bitfinex","ETHUSD",1764695273680,0.002,3000.4,2999.8,0.537]
["bitfinex","ETHUSD",1764695273877,0.002,3000.4,2999.8,0.70992941]
["bitfinex","ETHUSD",1764695274303,0.002,3000.4,2999.8,1.43552352]
["bitfinex","ETHUSD",1764695274507,0.002,3000.4,2999.9,3.80014444]
["bitfinex","ETHUSD",1764695274877,0.002,3000.4,3000.3,0.6459]
["bitfinex","ETHUSD",1764695277390,0.002,3000.4,3000.3,3.4126]
["bitfinex","ETHUSD",1764695277588,0.002,3000.4,3000.3,3.80756]
["bitfinex","ETHUSD",1764695278305,0.002,3000.4,3000.3,3.87786]
["bitfinex","ETHUSD",1764695278509,0.002,3000.4,3000.3,3.32]
["bitfinex","ETHUSD",1764695279115,0.002,3000.4,3000.3,4.4597]
["bitfinex","ETHUSD",1764695279317,0.002,3000.4,3000.3,7.11970003]
["bitfinex","ETHUSD",1764695279893,0.002,3000.4,3000.3,3.7867]
["bitfinex","ETHUSD",1764695280990,0.002,3000.4,3000.3,3.2497]
["bitfinex","ETHUSD",1764695281196,0.002,3000.4,3000.3,3.79726]
["bitfinex","ETHUSD",1764695281920,0.4897,3000.4,3000.3,2.973]
["bitfinex","ETHUSD",1764695282414,0.002,3000.4,3000.3,2.973]
["bitfinex","ETHUSD",1764695282992,0.9641,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695284286,1.5011,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695284619,5.72319171,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695284817,4.83398894,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695285977,4.29698894,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695292273,3.82258894,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695292480,3.33488894,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695293172,0.002,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695294446,0.9489,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695295041,4.28178894,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695296258,3.79528894,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695296844,3.33488894,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695297252,0.4624,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695297648,0.9489,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695297847,1.71034697,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695298275,0.4624,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695298591,0.002,3000.4,3000.3,2.7857]
["bitfinex","ETHUSD",1764695298950,0.002,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695299347,0.4624,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695299671,0.9489,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695299872,0.002,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695302575,0.4624,3000.4,3000.3,2.3]
["bitfinex","ETHUSD",1764695302981,0.002,3000.4,3000.3,2.7857]
["bitfinex","ETHUSD",1764695303552,0.002,3000.4,3000.3,3.9259]
["bitfinex","ETHUSD",1764695303750,0.002,3000.4,3000.3,2.03478]
["bitfinex","ETHUSD",1764695303949,0.002,3000.4,3000.3,0.4857]
["bitfinex","ETHUSD",1764695304279,0.002,3000.4,3000.3,1.1587]
["bitfinex","ETHUSD",1764695304457,0.002,3000.4,3000.3,0.4857]
["bitfinex","ETHUSD",1764695305363,0.002,3000.4,3000.3,0.9529]
["bitfinex","ETHUSD",1764695305565,0.002,3000.4,3000.3,4.95890003]
["bitfinex","ETHUSD",1764695305865,0.002,3000.4,3000.3,2.52500029]
["bitfinex","ETHUSD",1764695306272,0.002,3000.4,3000.3,1.38480029]
["bitfinex","ETHUSD",1764695306480,0.002,3000.4,3000.3,0.4857]
["bitfinex","ETHUSD",1764695308047,0.4624,3000.4,3000.2,0.536]
["bitfinex","ETHUSD",1764695308253,0.002,3000.4,3000.3,0.673]
["bitfinex","ETHUSD",1764695308679,0.002,3000.4,3000.3,0.4857]
["bitfinex","ETHUSD",1764695309282,0.002,3000.4,3000.2,0.536]
["bitfinex","ETHUSD",1764695309587,0.002,3000.4,3000.3,0.4857]
["bitfinex","ETHUSD",1764695309955,0.002,3000.4,3000.1,0.673]
["bitfinex","ETHUSD",1764695309956,0.4624,3000.4,3000.1,0.673]
["bitfinex","ETHUSD",1764695310156,0.4624,3000.4,3000.1,1.209]
["bitfinex","ETHUSD",1764695310758,0.002,3000.4,3000.1,1.209]
["bitfinex","ETHUSD",1764695311157,0.4604,3000.2,2999.6,0.673]
["bitfinex","ETHUSD",1764695311382,0.4604,3000.2,2999.7,0.536]
["bitfinex","ETHUSD",1764695311560,0.002,3000.4,3000.1,0.6486]
["bitfinex","ETHUSD",1764695311766,0.002,3000.4,3000.3,1.1587]
["bitfinex","ETHUSD",1764695312493,0.002,3000.4,3000.3,1.81166]
["bitfinex","ETHUSD",1764695313389,3.33488894,3000.4,3000.3,1.1587]
["bitfinex","ETHUSD",1764695313686,0.002,3000.4,3000.3,1.1587]
["bitfinex","ETHUSD",1764695316494,0.002,3000.4,3000.3,3.0587]
["bitfinex","ETHUSD",1764695318980,0.002,3000.4,3000.3,6.19100003]
["bitfinex","ETHUSD",1764695319288,0.002,3000.4,3000.3,2.858]
["bitfinex","ETHUSD",1764695319590,0.002,3000.4,3000.3,3.54699538]
["bitfinex","ETHUSD",1764695319798,0.002,3000.4,3000.3,3.07469538]
["bitfinex","ETHUSD",1764695319979,0.002,3000.4,3000.3,3.74769538]
["bitfinex","ETHUSD",1764695320185,0.002,3000.4,3000.3,4.21999538]
["bitfinex","ETHUSD",1764695320568,0.002,3000.4,3000.3,3.54699538]
["bitfinex","ETHUSD",1764695321063,0.002,3000.4,3000.3,14.84719731]
["bitfinex","ETHUSD",1764695321469,0.002,3000.4,3000.3,8.27858952]
["bitfinex","ETHUSD",1764695322069,0.002,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695322270,0.002,3000.7,3000.6,10.31413803]
["bitfinex","ETHUSD",1764695322470,0.002,3000.7,3000.6,14.12270482]
["bitfinex","ETHUSD",1764695327575,0.002,3000.7,3000.6,6.88109703]
["bitfinex","ETHUSD",1764695328091,0.002,3000.7,3000.6,7.55409703]
["bitfinex","ETHUSD",1764695328797,0.002,3000.7,3000.6,6.88109703]
["bitfinex","ETHUSD",1764695329398,0.4942,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695329600,0.002,3000.7,3000.6,1.1291]
["bitfinex","ETHUSD",1764695330802,0.002,3000.7,3000.6,1.209]
["bitfinex","ETHUSD",1764695330803,0.4942,3000.7,3000.6,1.209]
["bitfinex","ETHUSD",1764695330967,0.4942,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695331174,0.9519,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695332201,0.4942,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695332602,3.82675573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695332803,4.28445573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695333178,3.82675573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695333578,4.28445573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695334981,0.9519,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695335709,4.28445573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695337308,0.4942,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695337886,3.82675573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695339110,4.28445573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695340311,0.4942,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695340515,3.82675573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695342914,0.4942,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695343110,3.82675573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695343409,0.002,3000.7,3000.6,0.4561]
["bitfinex","ETHUSD",1764695343622,0.002,3000.7,3000.6,0.96532666]
["bitfinex","ETHUSD",1764695343825,0.002,3000.7,3000.6,2.49436426]
["bitfinex","ETHUSD",1764695344192,0.002,3000.7,3000.6,6.55262516]
["bitfinex","ETHUSD",1764695344578,0.002,3000.7,3000.6,5.87962516]
["bitfinex","ETHUSD",1764695344782,0.002,3000.7,3000.6,6.55262516]
["bitfinex","ETHUSD",1764695346440,0.002,3000.7,3000.6,5.87962516]
["bitfinex","ETHUSD",1764695346634,0.002,3000.7,3000.6,6.55262516]
["bitfinex","ETHUSD",1764695347020,0.002,3000.7,3000.6,5.87962516]
["bitfinex","ETHUSD",1764695347210,0.002,3000.7,3000.6,3.21995837]
["bitfinex","ETHUSD",1764695347406,0.002,3000.7,3000.6,2.33059411]
["bitfinex","ETHUSD",1764695347611,0.002,3000.7,3000.6,1.6651]
["bitfinex","ETHUSD",1764695348028,0.4942,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695348228,4.28445573,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695348738,0.9519,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695349037,0.4942,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695349942,0.4942,3000.7,3000.4,0.72659411]
["bitfinex","ETHUSD",1764695350328,0.002,3000.7,3000.6,0.4561]
["bitfinex","ETHUSD",1764695350733,0.002,3000.7,3000.4,1.70945261]
["bitfinex","ETHUSD",1764695351119,0.002,3000.7,3000.6,0.4561]
["bitfinex","ETHUSD",1764695351326,0.002,3000.7,3000.6,1.1291]
["bitfinex","ETHUSD",1764695352045,0.002,3000.7,3000.6,0.4561]
["bitfinex","ETHUSD",1764695352227,0.002,3000.7,3000.6,1.38682205]
["bitfinex","ETHUSD",1764695352949,0.002,3000.7,3000.6,4.71948884]
["bitfinex","ETHUSD",1764695353149,0.002,3000.7,3000.6,5.17178884]
["bitfinex","ETHUSD",1764695353446,0.002,3000.7,3000.6,12.46138397]
["bitfinex","ETHUSD",1764695353849,0.002,3000.7,3000.6,13.13438397]
["bitfinex","ETHUSD",1764695354221,0.002,3000.7,3000.6,13.66938397]
["bitfinex","ETHUSD",1764695355051,0.002,3000.7,3000.6,23.29273297]
["bitfinex","ETHUSD",1764695355345,0.002,3000.7,3000.6,22.61973297]
["bitfinex","ETHUSD",1764695355549,0.002,3000.7,3000.6,5.98008295]
["bitfinex","ETHUSD",1764695355755,0.002,3000.7,3000.6,7.10538295]
["bitfinex","ETHUSD",1764695355916,0.002,3000.7,3000.6,12.99638397]
["bitfinex","ETHUSD",1764695356239,0.002,3000.7,3000.6,13.66938397]
["bitfinex","ETHUSD",1764695356439,0.002,3000.7,3000.6,7.10538295]
["bitfinex","ETHUSD",1764695356749,0.002,3000.7,3000.6,6.65308295]
["bitfinex","ETHUSD",1764695356946,0.002,3000.7,3000.6,5.98008295]
["bitfinex","ETHUSD",1764695357147,0.002,3000.7,3000.6,32.24128667]
["bitfinex","ETHUSD",1764695357318,0.002,3000.7,3000.6,33.41088267]
["bitfinex","ETHUSD",1764695357520,0.002,3000.7,3000.6,32.44566267]
["bitfinex","ETHUSD",1764695357717,0.002,3000.7,3000.6,25.64864767]
["bitfinex","ETHUSD",1764695358321,0.002,3000.7,3000.6,26.96194767]
["bitfinex","ETHUSD",1764695358560,0.002,3000.7,3000.6,20.16614367]
["bitfinex","ETHUSD",1764695359250,0.002,3000.7,3000.6,30.87484267]
["bitfinex","ETHUSD",1764695360120,0.002,3000.7,3000.6,30.54147867]
["bitfinex","ETHUSD",1764695361355,0.002,3000.7,3000.6,35.96990667]
["bitfinex","ETHUSD",1764695361664,0.002,3000.7,3000.5,3.33270372]
["bitfinex","ETHUSD",1764695361835,0.002,3000.7,3000.6,1.208]
["bitfinex","ETHUSD",1764695362227,0.4798,3000.7,3000.6,1.208]
["bitfinex","ETHUSD",1764695362429,0.4798,3000.7,3000.6,1.39859411]
["bitfinex","ETHUSD",1764695362754,0.4798,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695362937,0.961,3000.7,3000.4,0.674]
["bitfinex","ETHUSD",1764695363252,0.002,3000.7,3000.4,0.674]
["bitfinex","ETHUSD",1764695363554,0.002,3000.7,3000.5,0.535]
["bitfinex","ETHUSD",1764695364260,0.002,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695365969,0.4798,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695366739,0.4798,3000.7,3000.6,4.00566679]
["bitfinex","ETHUSD",1764695366941,0.4798,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695367251,0.961,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695367458,0.002,3000.7,3000.6,0.673]
["bitfinex","ETHUSD",1764695367659,0.002,3000.7,3000.6,1.1304]
["bitfinex","ETHUSD",1764695367853,0.002,3000.7,3000.6,4.46306679]
["bitfinex","ETHUSD",1764695368267,0.002,3000.7,3000.6,6.12014414]
["bitfinex","ETHUSD",1764695370841,0.002,3000.7,3000.4,0.2584]
["bitfinex","ETHUSD",1764695371046,0.4753,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764695371246,0.4753,3000.5,3000.3,1.9]
["bitfinex","ETHUSD",1764695371467,0.958,3000.4,3000.3,1.9]
["bitfinex","ETHUSD",1764695371847,0.958,3000.4,2999.6,0.535]
["bitfinex","ETHUSD",1764695371848,0.958,3000.4,3000.2,0.673]
["bitfinex","ETHUSD",1764695372043,0.4778,3000.1,2999.0,3.33538107]
["bitfinex","ETHUSD",1764695372376,0.4778,3000.1,2999.3,0.535]
["bitfinex","ETHUSD",1764695372377,0.959,3000.1,2999.3,0.535]
["bitfinex","ETHUSD",1764695372678,4.29222222,3000.1,2999.0,0.72659411]
["bitfinex","ETHUSD",1764695372973,5.10825596,3000.1,2999.2,0.535]
["bitfinex","ETHUSD",1764695373372,11.7747004,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695373674,0.4171,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1764695374046,0.8979,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1764695374669,0.8979,2999.8,2999.6,0.673]
["bitfinex","ETHUSD",1764695374877,4.23145557,2999.8,2999.1,3.33432463]
["bitfinex","ETHUSD",1764695375171,4.23145557,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1764695375370,4.98794586,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1764695377079,4.98794586,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764695377553,0.2174,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764695378053,0.6982,2999.8,2999.7,0.674]
["bitfinex","ETHUSD",1764695378576,0.6982,2999.8,2999.7,1.574]
["bitfinex","ETHUSD",1764695381162,4.78823568,2999.8,2999.7,0.901]
["bitfinex","ETHUSD",1764695383175,1.45468011,2999.8,2999.7,0.901]
["bitfinex","ETHUSD",1764695383458,4.78823568,2999.8,2999.7,0.901]
["bitfinex","ETHUSD",1764695384596,4.79373568,2999.8,2999.7,0.901]
["bitfinex","ETHUSD",1764695384773,0.7037,2999.8,2999.7,1.574]
["bitfinex","ETHUSD",1764695384972,4.03725557,2999.8,2999.7,1.574]
["bitfinex","ETHUSD",1764695385377,4.03725557,2999.8,2999.7,0.901]
["bitfinex","ETHUSD",1764695386257,0.7037,2999.8,2999.7,0.901]
["bitfinex","ETHUSD",1764695386498,4.03725557,2999.8,2999.7,0.901]
["bitfinex","ETHUSD",1764695386657,4.7008315,2999.8,2999.7,0.901]
["bitfinex","ETHUSD",1764695390689,5.2358315,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764695391294,6.6346239,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764695391591,5.96142561,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764695394091,6.6346239,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764695394492,1.67299411,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1764695394681,0.225,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695395187,0.7113,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695395559,4.04518898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764695395758,4.04518898,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1764695395759,0.72559411,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1764695395964,0.4587,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695396464,0.945,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695397659,4.27933363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695397990,0.4863,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1764695398192,0.535,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1764695398364,0.4863,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1764695399164,0.4611,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695399694,0.9474,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695399889,4.28173363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695400091,5.04332961,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695400593,5.76892372,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695400801,5.76892372,2999.1,2996.8,3.33685012]
["bitfinex","ETHUSD",1764695400802,4.1621,2998.6,2996.5,0.13353073]
["bitfinex","ETHUSD",1764695400966,0.67319829,2998.4,2996.6,0.4796]
["bitfinex","ETHUSD",1764695401301,1.69449829,2998.5,2997.0,0.8359]
["bitfinex","ETHUSD",1764695401599,1.39385812,2998.4,2997.0,0.8359]
["bitfinex","ETHUSD",1764695401767,13.34178312,2998.1,2997.0,0.673]
["bitfinex","ETHUSD",1764695401968,0.535,2998.0,2996.7,0.673]
["bitfinex","ETHUSD",1764695402193,0.6743,2997.9,2996.3,0.4796]
["bitfinex","ETHUSD",1764695402396,0.67319829,2997.8,2996.5,0.673]
["bitfinex","ETHUSD",1764695402595,0.4863,2997.8,2996.5,0.673]
["bitfinex","ETHUSD",1764695402803,0.4863,2997.7,2996.5,0.673]
["bitfinex","ETHUSD",1764695403003,0.535,2997.6,2996.5,0.673]
["bitfinex","ETHUSD",1764695403496,0.4863,2997.5,2996.5,0.673]
["bitfinex","ETHUSD",1764695403886,6.67244944,2997.4,2996.5,1.12200178]
["bitfinex","ETHUSD",1764695404296,6.67244944,2997.4,2996.8,0.673]
["bitfinex","ETHUSD",1764695404478,0.6743,2997.9,2997.3,0.4779]
["bitfinex","ETHUSD",1764695404801,0.6743,2997.9,2997.1,0.673]
["bitfinex","ETHUSD",1764695404802,3.87077957,2997.8,2997.1,0.673]
["bitfinex","ETHUSD",1764695404990,3.33525635,2998.3,2997.2,0.6425]
["bitfinex","ETHUSD",1764695405190,0.4863,2998.0,2997.2,0.1629]
["bitfinex","ETHUSD",1764695405496,7.2055127,2998.3,2997.3,0.4796]
["bitfinex","ETHUSD",1764695405698,7.6918127,2998.3,2997.3,1.1526]
["bitfinex","ETHUSD",1764695406072,0.4863,2998.2,2997.3,1.1526]
["bitfinex","ETHUSD",1764695406267,3.33525635,2998.3,2997.7,0.673]
["bitfinex","ETHUSD",1764695406473,6.6705127,2998.3,2997.7,0.673]
["bitfinex","ETHUSD",1764695406677,0.4863,2998.2,2997.3,1.21074752]
["bitfinex","ETHUSD",1764695407003,0.4863,2998.2,2997.3,0.673]
["bitfinex","ETHUSD",1764695407903,0.4863,2998.2,2997.2,0.1629]
["bitfinex","ETHUSD",1764695408202,6.67089156,2998.1,2997.4,0.673]
["bitfinex","ETHUSD",1764695408405,3.33544578,2998.1,2997.4,0.673]
["bitfinex","ETHUSD",1764695408578,6.67089156,2998.1,2997.4,0.673]
["bitfinex","ETHUSD",1764695408779,0.188,2998.6,2998.0,0.4779]
["bitfinex","ETHUSD",1764695409100,6.8574363,2998.8,2998.3,0.673]
["bitfinex","ETHUSD",1764695409317,0.4863,2998.7,2998.2,0.673]
["bitfinex","ETHUSD",1764695409614,0.4611,2998.4,2997.3,1.20519411]
["bitfinex","ETHUSD",1764695409780,0.4611,2998.4,2997.3,1.74019411]
["bitfinex","ETHUSD",1764695409978,0.4611,2998.4,2997.2,0.1629]
["bitfinex","ETHUSD",1764695409979,6.67066906,2998.2,2997.2,0.1629]
["bitfinex","ETHUSD",1764695410175,10.00600359,2998.2,2997.2,0.1629]
["bitfinex","ETHUSD",1764695410377,1.58903036,2998.1,2997.2,0.1629]
["bitfinex","ETHUSD",1764695410605,1.58903036,2998.1,2997.2,0.6425]
["bitfinex","ETHUSD",1764695410815,1.58903036,2998.1,2997.2,1.3155]
["bitfinex","ETHUSD",1764695411494,1.58903036,2998.1,2997.2,4.65192759]
["bitfinex","ETHUSD",1764695411694,1.58903036,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1764695412074,6.67111406,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1764695412275,6.67111406,2998.0,2997.3,0.3989914]
["bitfinex","ETHUSD",1764695412989,6.67111406,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1764695413781,3.33555703,2998.0,2997.6,0.673]
["bitfinex","ETHUSD",1764695413980,6.67111406,2998.0,2997.6,0.673]
["bitfinex","ETHUSD",1764695414198,10.00600359,2998.2,2997.6,0.673]
["bitfinex","ETHUSD",1764695414400,10.00600359,2998.2,2997.3,0.4702]
["bitfinex","ETHUSD",1764695414401,0.4581,2998.0,2997.5,0.673]
["bitfinex","ETHUSD",1764695414605,6.67066906,2998.2,2997.5,0.673]
["bitfinex","ETHUSD",1764695415188,0.4581,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1764695415812,1.18369411,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1764695416182,10.0070049,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1764695416607,10.4651049,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1764695417013,7.1294366,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1764695418917,7.1294366,2997.9,2997.5,0.673]
["bitfinex","ETHUSD",1764695418918,6.6713366,2997.9,2997.5,0.673]
["bitfinex","ETHUSD",1764695419287,0.4823,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1764695419486,0.2258,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764695419908,0.6839,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764695420330,4.02012472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764695420534,3.56202472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764695420694,4.02012472,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764695421406,10.69257416,2997.4,2996.8,0.673]
["bitfinex","ETHUSD",1764695421604,1.06925742,2997.3,2996.8,0.673]
["bitfinex","ETHUSD",1764695422320,6.67178168,2997.7,2997.2,0.4715]
["bitfinex","ETHUSD",1764695422623,3.8708227,2997.8,2997.2,0.4715]
["bitfinex","ETHUSD",1764695422796,1.09990185,2998.2,2997.2,0.4715]
["bitfinex","ETHUSD",1764695422797,6.67044658,2998.3,2997.3,0.673]
["bitfinex","ETHUSD",1764695423118,3.33522329,2998.3,2997.7,0.4715]
["bitfinex","ETHUSD",1764695423287,6.67044658,2998.3,2997.7,0.4715]
["bitfinex","ETHUSD",1764695424120,10.00566987,2998.3,2997.7,0.4715]
["bitfinex","ETHUSD",1764695424603,0.4581,2998.2,2997.9,0.5]
["bitfinex","ETHUSD",1764695424812,0.4581,2998.2,2997.5,0.673]
["bitfinex","ETHUSD",1764695425590,0.4823,2997.6,2997.0,0.673]
["bitfinex","ETHUSD",1764695425786,0.4823,2997.6,2997.3,0.673]
["bitfinex","ETHUSD",1764695426023,0.4823,2997.6,2997.2,0.673]
["bitfinex","ETHUSD",1764695426395,6.67222684,2997.5,2997.2,0.673]
["bitfinex","ETHUSD",1764695426801,0.4823,2997.3,2996.9,0.673]
["bitfinex","ETHUSD",1764695427302,0.3713,2997.0,2996.4,0.673]
["bitfinex","ETHUSD",1764695427890,0.4581,2997.2,2996.4,0.673]
["bitfinex","ETHUSD",1764695428119,10.00834026,2997.5,2996.2,1.0042]
["bitfinex","ETHUSD",1764695428120,10.00834026,2997.5,2996.8,0.673]
["bitfinex","ETHUSD",1764695428308,7.13032684,2997.5,2996.8,0.673]
["bitfinex","ETHUSD",1764695428512,7.13032684,2997.5,2996.5,0.4692]
["bitfinex","ETHUSD",1764695428716,10.46644026,2997.5,2996.5,0.4692]
["bitfinex","ETHUSD",1764695428913,10.46644026,2997.5,2996.6,0.38064896]
["bitfinex","ETHUSD",1764695429708,10.46644026,2997.5,2996.5,0.4692]
["bitfinex","ETHUSD",1764695430821,10.46644026,2997.5,2996.5,3.80642408]
["bitfinex","ETHUSD",1764695430994,10.46644026,2997.5,2996.5,0.4692]
["bitfinex","ETHUSD",1764695431195,7.13032684,2997.5,2996.5,0.4692]
["bitfinex","ETHUSD",1764695431404,3.79421342,2997.5,2996.5,0.4692]
["bitfinex","ETHUSD",1764695431601,3.33611342,2997.5,2996.6,0.43425359]
["bitfinex","ETHUSD",1764695431814,6.67222684,2997.5,2996.6,0.90345359]
["bitfinex","ETHUSD",1764695431993,0.4581,2997.4,2996.4,0.536]
["bitfinex","ETHUSD",1764695432193,0.4581,2997.4,2996.7,0.673]
["bitfinex","ETHUSD",1764695432618,6.67267206,2997.3,2996.7,0.673]
["bitfinex","ETHUSD",1764695433004,6.67267206,2997.3,2996.5,3.3372184]
["bitfinex","ETHUSD",1764695433202,6.67267206,2997.3,2996.5,1.2389854]
["bitfinex","ETHUSD",1764695433613,6.67267206,2997.3,2996.5,1.7739854]
["bitfinex","ETHUSD",1764695434025,6.67267206,2997.3,2996.5,5.11120358]
["bitfinex","ETHUSD",1764695434326,6.67267206,2997.3,2996.6,0.471]
["bitfinex","ETHUSD",1764695434697,6.67244944,2997.4,2996.6,0.471]
["bitfinex","ETHUSD",1764695434897,6.67244944,2997.4,2996.6,0.98222036]
["bitfinex","ETHUSD",1764695435524,6.67244944,2997.4,2996.6,0.51122036]
["bitfinex","ETHUSD",1764695435906,6.67244944,2997.4,2997.0,0.673]
["bitfinex","ETHUSD",1764695436106,6.67244944,2997.4,2996.7,0.535]
["bitfinex","ETHUSD",1764695436317,6.67244944,2997.4,2996.7,1.006]
["bitfinex","ETHUSD",1764695436693,6.67222684,2997.5,2996.8,0.471]
["bitfinex","ETHUSD",1764695437898,0.535,2997.9,2997.4,0.462]
["bitfinex","ETHUSD",1764695438099,0.002,2998.2,2997.4,0.462]
["bitfinex","ETHUSD",1764695438435,3.33734907,2998.2,2997.5,0.471]
["bitfinex","ETHUSD",1764695438623,3.33734907,2998.2,2997.6,3.33600213]
["bitfinex","ETHUSD",1764695438624,0.002,2998.2,2997.6,3.33600213]
["bitfinex","ETHUSD",1764695438824,0.002,2998.2,2997.7,1.24930845]
["bitfinex","ETHUSD",1764695439124,0.002,2998.2,2997.7,1.72030845]
["bitfinex","ETHUSD",1764695439336,0.002,2998.2,2997.8,0.471]
["bitfinex","ETHUSD",1764695439737,0.002,2998.2,2998.1,1.2968]
["bitfinex","ETHUSD",1764695439912,0.002,2998.2,2998.1,0.6238]
["bitfinex","ETHUSD",1764695440113,0.002,2998.2,2998.1,1.7678]
["bitfinex","ETHUSD",1764695440318,0.002,2998.2,2998.1,1.0948]
["bitfinex","ETHUSD",1764695441117,0.002,2998.2,2998.1,4.43024578]
["bitfinex","ETHUSD",1764695441348,0.002,2998.2,2998.1,5.2068339]
["bitfinex","ETHUSD",1764695441510,0.002,2998.2,2998.1,5.93242801]
["bitfinex","ETHUSD",1764695441851,0.002,2998.2,2998.1,6.60542801]
["bitfinex","ETHUSD",1764695442009,0.002,2998.2,2998.1,5.93242801]
["bitfinex","ETHUSD",1764695442505,0.002,2998.2,2998.1,6.43242801]
["bitfinex","ETHUSD",1764695442702,0.002,2998.5,2998.2,0.72559411]
["bitfinex","ETHUSD",1764695442928,0.002,2998.5,2998.4,15.61773111]
["bitfinex","ETHUSD",1764695443239,0.002,2998.5,2998.4,5.19210616]
["bitfinex","ETHUSD",1764695443425,0.002,2998.5,2998.4,2.86349411]
["bitfinex","ETHUSD",1764695443610,0.002,2998.5,2998.4,14.75179616]
["bitfinex","ETHUSD",1764695443928,0.002,2998.5,2998.4,33.54165016]
["bitfinex","ETHUSD",1764695444134,0.002,2998.5,2998.4,28.60506428]
["bitfinex","ETHUSD",1764695444534,0.002,2998.8,2998.7,30.673]
["bitfinex","ETHUSD",1764695444834,0.002,2998.8,2998.7,31.85699411]
["bitfinex","ETHUSD",1764695445031,0.002,2998.8,2998.7,35.66327251]
["bitfinex","ETHUSD",1764695447848,0.002,2999.1,2998.9,30.0]
["bitfinex","ETHUSD",1764695448023,0.002,2999.1,2999.0,6.3757855]
["bitfinex","ETHUSD",1764695448341,0.002,2999.1,2999.0,5.78154211]
["bitfinex","ETHUSD",1764695448529,0.002,2999.1,2999.0,6.25304211]
["bitfinex","ETHUSD",1764695448840,0.002,2999.1,2999.0,4.89787611]
["bitfinex","ETHUSD",1764695449039,0.002,2999.1,2999.0,3.82793911]
["bitfinex","ETHUSD",1764695449245,0.002,2999.1,2999.0,5.52493892]
["bitfinex","ETHUSD",1764695449421,0.002,2999.1,2999.0,8.29760692]
["bitfinex","ETHUSD",1764695449735,0.002,2999.1,2999.0,9.18355651]
["bitfinex","ETHUSD",1764695449941,0.002,2999.1,2999.0,13.67330551]
["bitfinex","ETHUSD",1764695450147,0.002,2999.1,2999.0,10.08241151]
["bitfinex","ETHUSD",1764695450647,0.002,2999.1,2999.0,8.81036951]
["bitfinex","ETHUSD",1764695450940,0.002,2999.1,2999.0,9.30131851]
["bitfinex","ETHUSD",1764695451446,0.002,2999.1,2999.0,9.49665351]
["bitfinex","ETHUSD",1764695451618,0.002,2999.1,2999.0,8.83328051]
["bitfinex","ETHUSD",1764695451813,0.002,2999.1,2999.0,9.09777851]
["bitfinex","ETHUSD",1764695452014,0.002,2999.1,2999.0,15.44035751]
["bitfinex","ETHUSD",1764695452344,0.002,2999.1,2999.0,22.97926726]
["bitfinex","ETHUSD",1764695452543,0.002,2999.1,2999.0,23.65226726]
["bitfinex","ETHUSD",1764695452918,0.002,2999.1,2999.0,35.44559226]
["bitfinex","ETHUSD",1764695453248,0.002,2999.1,2999.0,35.23567026]
["bitfinex","ETHUSD",1764695453430,0.002,2999.1,2999.0,21.90123726]
["bitfinex","ETHUSD",1764695453636,0.002,2999.1,2999.0,9.48301351]
["bitfinex","ETHUSD",1764695453838,0.002,2999.1,2999.0,9.62201351]
["bitfinex","ETHUSD",1764695454036,0.002,2999.1,2999.0,6.54888851]
["bitfinex","ETHUSD",1764695454236,0.002,2999.1,2999.0,8.55756351]
["bitfinex","ETHUSD",1764695454535,0.002,2999.1,2999.0,9.09156351]
["bitfinex","ETHUSD",1764695454714,0.002,2999.1,2999.0,10.67781651]
["bitfinex","ETHUSD",1764695454910,0.002,2999.1,2999.0,7.08288851]
["bitfinex","ETHUSD",1764695455460,0.002,2999.1,2999.0,13.20516951]
["bitfinex","ETHUSD",1764695456114,0.002,2999.1,2999.0,16.79642151]
["bitfinex","ETHUSD",1764695456517,0.002,2999.1,2999.0,16.12342151]
["bitfinex","ETHUSD",1764695456825,0.002,2999.1,2999.0,25.00833126]
["bitfinex","ETHUSD",1764695457020,0.002,2999.1,2999.0,40.91340926]
["bitfinex","ETHUSD",1764695457225,0.002,2999.1,2999.0,24.36194226]
["bitfinex","ETHUSD",1764695457659,0.002,2999.1,2999.0,6.1034207]
["bitfinex","ETHUSD",1764695457951,0.002,2999.1,2999.0,9.43786551]
["bitfinex","ETHUSD",1764695458137,0.002,2999.1,2999.0,34.09129151]
["bitfinex","ETHUSD",1764695458550,0.002,2999.1,2999.0,30.61299051]
["bitfinex","ETHUSD",1764695459835,0.002,2999.1,2999.0,23.84410751]
["bitfinex","ETHUSD",1764695460032,0.002,2999.1,2999.0,30.56562851]
["bitfinex","ETHUSD",1764695460236,0.002,2999.1,2999.0,28.84720751]
["bitfinex","ETHUSD",1764695460539,0.002,2999.1,2999.0,23.05377651]
["bitfinex","ETHUSD",1764695460735,0.002,2999.1,2999.0,13.91295251]
["bitfinex","ETHUSD",1764695460955,0.002,2999.1,2999.0,11.04369251]
["bitfinex","ETHUSD",1764695461160,0.002,2999.1,2999.0,10.29096551]
["bitfinex","ETHUSD",1764695461449,0.4534,2999.1,2999.0,4.54144481]
["bitfinex","ETHUSD",1764695461626,0.4534,2999.1,2999.0,1.207]
["bitfinex","ETHUSD",1764695461949,0.002,2999.1,2999.0,4.32684481]
["bitfinex","ETHUSD",1764695462119,0.002,2999.1,2999.0,18.35206081]
["bitfinex","ETHUSD",1764695462455,0.002,2999.1,2999.0,16.60787392]
["bitfinex","ETHUSD",1764695462635,0.002,2999.1,2999.0,20.47787392]
["bitfinex","ETHUSD",1764695463048,0.002,2999.1,2999.0,16.66524392]
["bitfinex","ETHUSD",1764695463238,0.002,2999.1,2999.0,1.93259411]
["bitfinex","ETHUSD",1764695463450,0.002,2999.1,2999.0,5.26703892]
["bitfinex","ETHUSD",1764695463753,0.002,2999.1,2999.0,5.05243892]
["bitfinex","ETHUSD",1764695463952,0.002,2999.1,2999.0,18.81542468]
["bitfinex","ETHUSD",1764695464658,0.002,2999.1,2999.0,5.93418768]
["bitfinex","ETHUSD",1764695464830,0.4534,2999.1,2999.0,4.73303892]
["bitfinex","ETHUSD",1764695465159,0.4534,2999.1,2999.0,5.72543892]
["bitfinex","ETHUSD",1764695465160,0.002,2999.1,2999.0,5.72543892]
["bitfinex","ETHUSD",1764695465338,0.002,2999.1,2999.0,12.38399892]
["bitfinex","ETHUSD",1764695465659,0.002,2999.1,2999.0,9.61658892]
["bitfinex","ETHUSD",1764695465856,0.002,2999.1,2999.0,10.15058892]
["bitfinex","ETHUSD",1764695466058,0.002,2999.1,2999.0,9.69907168]
["bitfinex","ETHUSD",1764695466228,0.4534,2999.1,2999.0,6.61565268]
["bitfinex","ETHUSD",1764695466435,0.4534,2999.1,2999.0,4.73303892]
["bitfinex","ETHUSD",1764695466636,0.9416,2999.1,2999.0,1.39859411]
["bitfinex","ETHUSD",1764695466830,0.9416,2999.1,2999.0,1.93259411]
["bitfinex","ETHUSD",1764695467156,0.4534,2999.1,2999.0,5.26703892]
["bitfinex","ETHUSD",1764695467860,0.002,2999.1,2999.0,5.26703892]
["bitfinex","ETHUSD",1764695468058,0.002,2999.1,2999.0,6.58569765]
["bitfinex","ETHUSD",1764695468231,0.002,2999.1,2999.0,15.14456565]
["bitfinex","ETHUSD",1764695468431,0.002,2999.1,2999.0,14.30500865]
["bitfinex","ETHUSD",1764695468646,0.002,2999.1,2999.0,9.33897565]
["bitfinex","ETHUSD",1764695469164,0.002,2999.1,2999.0,8.64283792]
["bitfinex","ETHUSD",1764695469358,0.002,2999.1,2999.0,5.26703892]
["bitfinex","ETHUSD",1764695469974,0.002,2999.1,2999.0,8.76970492]
["bitfinex","ETHUSD",1764695470132,0.002,2999.1,2999.0,9.22810492]
["bitfinex","ETHUSD",1764695470337,0.002,2999.1,2999.0,13.09810492]
["bitfinex","ETHUSD",1764695470934,0.002,2999.1,2999.0,38.77613425]
["bitfinex","ETHUSD",1764695471138,0.002,2999.1,2999.0,35.20996425]
["bitfinex","ETHUSD",1764695471330,0.002,2999.1,2999.0,29.78677425]
["bitfinex","ETHUSD",1764695471536,0.002,2999.1,2999.0,23.14585725]
["bitfinex","ETHUSD",1764695471960,0.002,2999.1,2999.0,29.27991325]
["bitfinex","ETHUSD",1764695472162,0.002,2999.1,2999.0,37.491823]
["bitfinex","ETHUSD",1764695472660,0.002,2999.1,2999.0,24.644695]
["bitfinex","ETHUSD",1764695472959,0.002,2999.1,2999.0,30.963916]
["bitfinex","ETHUSD",1764695473136,0.002,2999.1,2999.0,25.244651]
["bitfinex","ETHUSD",1764695473963,0.002,2999.1,2999.0,25.286014]
["bitfinex","ETHUSD",1764695474156,0.002,2999.1,2999.0,16.73709525]
["bitfinex","ETHUSD",1764695474554,0.002,2999.1,2999.0,17.20419525]
["bitfinex","ETHUSD",1764695474937,0.002,2999.1,2999.0,25.98914725]
["bitfinex","ETHUSD",1764695475362,0.002,2999.1,2999.0,13.90406625]
["bitfinex","ETHUSD",1764695475559,0.002,2999.1,2999.0,16.79021825]
["bitfinex","ETHUSD",1764695475937,0.002,2999.1,2999.0,28.84294025]
["bitfinex","ETHUSD",1764695476140,0.002,2999.1,2999.0,37.05485]
["bitfinex","ETHUSD",1764695476946,0.002,2999.1,2999.0,49.917814]
["bitfinex","ETHUSD",1764695477348,0.002,2999.1,2999.0,49.244814]
["bitfinex","ETHUSD",1764695477566,0.002,2999.1,2999.0,39.833124]
["bitfinex","ETHUSD",1764695478086,0.002,2999.1,2999.0,27.58268]
["bitfinex","ETHUSD",1764695478600,0.002,2999.1,2999.0,19.37077025]
["bitfinex","ETHUSD",1764695479001,0.002,2999.1,2999.0,41.70590425]
["bitfinex","ETHUSD",1764695479996,0.002,2999.1,2999.0,11.70590425]
["bitfinex","ETHUSD",1764695480200,0.002,2999.1,2999.0,41.70590425]
["bitfinex","ETHUSD",1764695481103,0.002,2999.1,2999.0,11.70590425]
["bitfinex","ETHUSD",1764695481306,0.002,2999.1,2999.0,41.70590425]
["bitfinex","ETHUSD",1764695483087,0.002,2999.7,2999.0,41.70590425]
["bitfinex","ETHUSD",1764695483257,0.002,3000.0,2999.7,0.72559411]
["bitfinex","ETHUSD",1764695483456,0.002,3000.3,3000.2,31.39859411]
["bitfinex","ETHUSD",1764695483781,0.002,3000.3,3000.2,39.36911364]
["bitfinex","ETHUSD",1764695483983,0.002,3000.3,3000.2,31.63558764]
["bitfinex","ETHUSD",1764695484287,0.002,3000.3,3000.2,45.51102009]
["bitfinex","ETHUSD",1764695484492,0.002,3000.3,3000.2,46.18402009]
["bitfinex","ETHUSD",1764695484859,0.4789,3000.3,3000.2,12.92008056]
["bitfinex","ETHUSD",1764695485058,0.9688,3000.3,3000.2,13.45408056]
["bitfinex","ETHUSD",1764695485255,0.9688,3000.3,3000.2,10.16624756]
["bitfinex","ETHUSD",1764695485458,0.9688,3000.3,3000.2,8.95924756]
["bitfinex","ETHUSD",1764695485683,0.9688,3000.3,3000.2,6.10153444]
["bitfinex","ETHUSD",1764695485985,0.9688,3000.3,3000.2,5.26570523]
["bitfinex","ETHUSD",1764695486957,0.9688,3000.3,3000.2,4.59270523]
["bitfinex","ETHUSD",1764695487166,0.4789,3000.3,3000.2,5.26570523]
["bitfinex","ETHUSD",1764695487365,0.002,3000.3,3000.2,11.60248823]
["bitfinex","ETHUSD",1764695487559,0.002,3000.3,3000.2,13.09605675]
["bitfinex","ETHUSD",1764695487770,0.002,3000.3,3000.2,13.56755675]
["bitfinex","ETHUSD",1764695488156,0.9688,3000.3,3000.2,8.07937375]
["bitfinex","ETHUSD",1764695488355,0.9688,3000.3,3000.2,4.73170523]
["bitfinex","ETHUSD",1764695488571,0.9688,3000.3,3000.2,5.26570523]
["bitfinex","ETHUSD",1764695489164,0.9688,3000.3,3000.2,1.39859411]
["bitfinex","ETHUSD",1764695489584,0.9688,3000.3,3000.2,5.26570523]
["bitfinex","ETHUSD",1764695489758,0.9688,3000.3,3000.2,1.93259411]
["bitfinex","ETHUSD",1764695489960,0.9688,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764695490294,0.9688,3000.3,3000.2,1.207]
["bitfinex","ETHUSD",1764695490470,0.9688,3000.3,3000.2,4.54011112]
["bitfinex","ETHUSD",1764695490979,0.4789,3000.3,3000.2,16.3696223]
["bitfinex","ETHUSD",1764695491187,0.4789,3000.3,3000.2,12.2648643]
["bitfinex","ETHUSD",1764695491390,0.002,3000.3,3000.2,11.3577113]
["bitfinex","ETHUSD",1764695491593,0.9688,3000.3,3000.2,5.26570523]
["bitfinex","ETHUSD",1764695491796,0.9688,3000.3,3000.2,20.22452223]
["bitfinex","ETHUSD",1764695491797,0.4789,3000.3,3000.2,20.22452223]
["bitfinex","ETHUSD",1764695492003,0.9688,3000.3,3000.2,1.39859411]
["bitfinex","ETHUSD",1764695492166,0.9688,3000.3,3000.2,0.72559411]
["bitfinex","ETHUSD",1764695492365,0.9688,3000.3,3000.2,4.59270523]
["bitfinex","ETHUSD",1764695492799,0.9688,3000.3,3000.2,22.84961415]
["bitfinex","ETHUSD",1764695492800,0.002,3000.3,3000.2,22.84961415]
["bitfinex","ETHUSD",1764695492990,0.002,3000.3,3000.2,21.77998215]
["bitfinex","ETHUSD",1764695493793,0.002,3000.3,3000.2,20.80546215]
["bitfinex","ETHUSD",1764695493993,0.002,3000.3,3000.2,20.75686215]
["bitfinex","ETHUSD",1764695494688,0.002,3000.3,3000.2,13.51121315]
["bitfinex","ETHUSD",1764695494869,0.002,3000.3,3000.2,16.95648415]
["bitfinex","ETHUSD",1764695495065,0.4704,3000.3,3000.2,5.52430615]
["bitfinex","ETHUSD",1764695495290,0.4704,3000.3,3000.2,7.49659123]
["bitfinex","ETHUSD",1764695495897,0.002,3000.3,3000.2,5.26570523]
["bitfinex","ETHUSD",1764695496089,0.002,3000.3,3000.2,10.50319923]
["bitfinex","ETHUSD",1764695496289,0.002,3000.3,3000.2,11.60546664]
["bitfinex","ETHUSD",1764695496989,0.002,3000.3,3000.2,22.85586764]
["bitfinex","ETHUSD",1764695497191,0.002,3000.3,3000.2,19.26424564]
["bitfinex","ETHUSD",1764695497388,0.002,3000.3,3000.2,19.72694564]
["bitfinex","ETHUSD",1764695497990,0.002,3000.3,3000.2,16.29662064]
["bitfinex","ETHUSD",1764695498171,0.002,3000.3,3000.2,8.99926923]
["bitfinex","ETHUSD",1764695498172,0.4704,3000.3,3000.2,8.99926923]
["bitfinex","ETHUSD",1764695499071,0.4704,3000.3,3000.2,10.55991923]
["bitfinex","ETHUSD",1764695499384,0.002,3000.3,3000.2,10.55891923]
["bitfinex","ETHUSD",1764695499701,0.4704,3000.3,3000.2,7.66890323]
["bitfinex","ETHUSD",1764695500034,0.002,3000.3,3000.2,14.87581923]
["bitfinex","ETHUSD",1764695500317,0.4704,3000.3,3000.2,5.26470523]
["bitfinex","ETHUSD",1764695500528,0.002,3000.3,3000.2,5.72740523]
["bitfinex","ETHUSD",1764695500682,0.002,3000.3,3000.2,8.93915424]
["bitfinex","ETHUSD",1764695500886,0.9691,3000.3,3000.2,5.26470523]
["bitfinex","ETHUSD",1764695501286,0.9691,3000.3,3000.2,7.47719412]
["bitfinex","ETHUSD",1764695501518,0.002,3000.3,3000.2,8.20278823]
["bitfinex","ETHUSD",1764695501887,0.002,3000.3,3000.2,14.47059323]
["bitfinex","ETHUSD",1764695502525,0.002,3000.3,3000.2,8.16120123]
["bitfinex","ETHUSD",1764695502828,0.4914,3000.3,3000.2,8.16120123]
["bitfinex","ETHUSD",1764695503023,0.4914,3000.3,3000.2,8.59559523]
["bitfinex","ETHUSD",1764695503323,0.9616,3000.3,3000.2,8.50803723]
["bitfinex","ETHUSD",1764695503541,0.9616,3000.3,3000.2,10.02826423]
["bitfinex","ETHUSD",1764695503827,0.9616,3000.3,3000.2,8.24103523]
["bitfinex","ETHUSD",1764695503987,0.9616,3000.3,3000.2,5.13720923]
["bitfinex","ETHUSD",1764695504191,0.9616,3000.3,3000.2,5.67020923]
["bitfinex","ETHUSD",1764695504402,0.9616,3000.3,3000.2,4.73170523]
["bitfinex","ETHUSD",1764695504632,0.9616,3000.3,3000.2,5.76470523]
["bitfinex","ETHUSD",1764695505315,0.9616,3000.3,3000.2,4.55870523]
["bitfinex","ETHUSD",1764695505519,0.9616,3000.3,3000.2,5.76470523]
["bitfinex","ETHUSD",1764695506026,0.002,3000.3,3000.2,6.64140923]
["bitfinex","ETHUSD",1764695506235,0.4914,3000.3,3000.2,7.18325864]
["bitfinex","ETHUSD",1764695506529,0.4914,3000.3,3000.2,6.17020923]
["bitfinex","ETHUSD",1764695506828,0.002,3000.3,3000.2,6.17020923]
["bitfinex","ETHUSD",1764695507837,0.002,3000.3,3000.2,6.64140923]
["bitfinex","ETHUSD",1764695508129,0.002,3000.3,3000.2,36.64140923]
["bitfinex","ETHUSD",1764695508500,0.002,3000.3,3000.2,34.09325323]
["bitfinex","ETHUSD",1764695509038,0.002,3000.3,3000.2,34.56475323]
["bitfinex","ETHUSD",1764695509940,0.002,3000.3,3000.2,26.65262723]
["bitfinex","ETHUSD",1764695510305,0.002,3000.3,3000.2,21.29635123]
["bitfinex","ETHUSD",1764695510920,0.002,3000.3,3000.2,31.57979823]
["bitfinex","ETHUSD",1764695511929,0.002,3000.3,3000.2,36.23590523]
["bitfinex","ETHUSD",1764695513206,0.002,3000.3,3000.2,31.68348823]
["bitfinex","ETHUSD",1764695513617,0.002,3000.3,3000.2,31.01048823]
["bitfinex","ETHUSD",1764695513941,0.002,3000.3,3000.2,17.29304923]
["bitfinex","ETHUSD",1764695514134,0.002,3000.3,3000.2,24.61559823]
["bitfinex","ETHUSD",1764695514918,0.002,3000.3,3000.2,25.08709823]
["bitfinex","ETHUSD",1764695515125,0.002,3000.3,3000.2,33.67928723]
["bitfinex","ETHUSD",1764695516044,0.002,3000.3,3000.2,36.70740523]
["bitfinex","ETHUSD",1764695517743,0.002,3000.3,3000.2,23.17550123]
["bitfinex","ETHUSD",1764695518041,0.002,3000.3,3000.2,20.36037823]
["bitfinex","ETHUSD",1764695518235,0.002,3000.3,3000.2,19.89237823]
["bitfinex","ETHUSD",1764695518434,0.002,3000.3,3000.2,17.92644023]
["bitfinex","ETHUSD",1764695519041,0.4914,3000.3,3000.2,15.33634423]
["bitfinex","ETHUSD",1764695519209,0.002,3000.3,3000.2,15.11845023]
["bitfinex","ETHUSD",1764695519839,0.002,3000.3,3000.2,12.72850423]
["bitfinex","ETHUSD",1764695520143,0.002,3000.3,3000.2,37.84217414]
["bitfinex","ETHUSD",1764695520543,0.002,3000.3,3000.2,38.31367414]
["bitfinex","ETHUSD",1764695520718,0.002,3000.3,3000.2,37.84217414]
["bitfinex","ETHUSD",1764695521042,0.002,3000.3,3000.2,38.31367414]
["bitfinex","ETHUSD",1764695521259,0.002,3000.3,3000.2,37.16917414]
["bitfinex","ETHUSD",1764695521448,0.4914,3000.3,3000.2,11.85590914]
["bitfinex","ETHUSD",1764695521640,0.9616,3000.3,3000.2,2.43159411]
["bitfinex","ETHUSD",1764695521945,0.4914,3000.3,3000.2,17.16874723]
["bitfinex","ETHUSD",1764695522117,0.4914,3000.3,3000.2,14.39762023]
["bitfinex","ETHUSD",1764695522317,0.4914,3000.3,3000.2,11.27027423]
["bitfinex","ETHUSD",1764695523120,0.4914,3000.3,3000.2,12.42144723]
["bitfinex","ETHUSD",1764695523322,0.4914,3000.3,3000.2,10.08674123]
["bitfinex","ETHUSD",1764695523520,0.4914,3000.3,3000.2,8.53208823]
["bitfinex","ETHUSD",1764695524242,0.9616,3000.3,3000.2,8.15754123]
["bitfinex","ETHUSD",1764695524443,0.4914,3000.3,3000.2,8.15754123]
["bitfinex","ETHUSD",1764695524649,0.9616,3000.3,3000.2,8.15754123]
["bitfinex","ETHUSD",1764695524823,0.9616,3000.3,3000.2,5.76470523]
["bitfinex","ETHUSD",1764695526850,0.9616,3000.3,3000.2,6.67459946]
["bitfinex","ETHUSD",1764695527022,0.9616,3000.3,3000.2,5.76470523]
["bitfinex","ETHUSD",1764695527521,0.9616,3000.3,3000.2,5.23170523]
["bitfinex","ETHUSD",1764695527723,0.4914,3000.3,3000.2,5.76470523]
["bitfinex","ETHUSD",1764695528141,0.9616,3000.3,3000.2,5.76470523]
["bitfinex","ETHUSD",1764695530342,0.9616,3000.3,3000.2,5.23170523]
["bitfinex","ETHUSD",1764695530540,0.9616,3000.3,3000.2,5.76470523]
["bitfinex","ETHUSD",1764695532250,0.4914,3000.3,3000.2,6.00159774]
["bitfinex","ETHUSD",1764695532556,0.002,3000.3,3000.2,6.00159774]
["bitfinex","ETHUSD",1764695532946,0.474,3000.3,3000.2,6.00159774]
["bitfinex","ETHUSD",1764695533361,0.002,3000.3,3000.2,6.67459774]
["bitfinex","ETHUSD",1764695533527,0.002,3000.3,3000.2,6.00159774]
["bitfinex","ETHUSD",1764695533730,0.002,3000.3,3000.2,36.93979774]
["bitfinex","ETHUSD",1764695533925,0.002,3000.3,3000.2,37.61279774]
["bitfinex","ETHUSD",1764695534946,0.474,3000.3,3000.2,18.37789474]
["bitfinex","ETHUSD",1764695535147,0.474,3000.3,3000.2,14.79114574]
["bitfinex","ETHUSD",1764695535342,0.474,3000.3,3000.2,13.58514574]
["bitfinex","ETHUSD",1764695535543,0.474,3000.3,3000.2,14.11814574]
["bitfinex","ETHUSD",1764695535748,0.002,3000.3,3000.2,19.26659274]
["bitfinex","ETHUSD",1764695536054,0.002,3000.3,3000.2,17.45415174]
["bitfinex","ETHUSD",1764695536522,0.002,3000.3,3000.2,17.25265174]
["bitfinex","ETHUSD",1764695536722,0.002,3000.3,3000.2,37.14129774]
["bitfinex","ETHUSD",1764695537160,0.002,3000.3,3000.2,35.81653274]
["bitfinex","ETHUSD",1764695537344,0.002,3000.3,3000.2,31.60591974]
["bitfinex","ETHUSD",1764695537755,0.002,3000.3,3000.2,7.14129774]
["bitfinex","ETHUSD",1764695537946,0.002,3000.3,3000.2,37.14129774]
["bitfinex","ETHUSD",1764695538466,0.002,3000.3,3000.2,26.93359674]
["bitfinex","ETHUSD",1764695538966,0.002,3000.3,3000.2,23.14520274]
["bitfinex","ETHUSD",1764695539131,0.002,3000.3,3000.2,23.61190274]
["bitfinex","ETHUSD",1764695539330,0.002,3000.3,3000.2,23.41040274]
["bitfinex","ETHUSD",1764695539661,0.002,3000.3,3000.2,15.83971774]
["bitfinex","ETHUSD",1764695539861,0.002,3000.3,3000.2,35.41600363]
["bitfinex","ETHUSD",1764695539862,0.474,3000.3,3000.2,35.41600363]
["bitfinex","ETHUSD",1764695540167,0.8272,3000.3,3000.2,5.03911112]
["bitfinex","ETHUSD",1764695540459,0.8272,3000.3,3000.2,5.76470523]
["bitfinex","ETHUSD",1764695540661,0.9681,3000.3,3000.2,6.17020923]
["bitfinex","ETHUSD",1764695541662,0.9681,3000.3,3000.2,5.76470523]
["bitfinex","ETHUSD",1764695542035,0.474,3000.3,3000.2,6.67459749]
["bitfinex","ETHUSD",1764695542243,0.002,3000.3,3000.2,6.00159749]
["bitfinex","ETHUSD",1764695542759,0.474,3000.3,3000.2,6.00159749]
["bitfinex","ETHUSD",1764695543331,0.9681,3000.3,3000.2,6.00159749]
["bitfinex","ETHUSD",1764695543550,0.9681,3000.3,3000.2,6.67459749]
["bitfinex","ETHUSD",1764695543860,0.9681,3000.3,3000.2,2.43159411]
["bitfinex","ETHUSD",1764695544061,0.9681,3000.3,3000.2,0.5]
["bitfinex","ETHUSD",1764695544558,7.63410006,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1764695544756,0.3532,3000.1,2999.7,1.206]
["bitfinex","ETHUSD",1764695544936,0.6528,2999.8,2999.7,0.673]
["bitfinex","ETHUSD",1764695545349,1.1469,2999.8,2999.7,0.673]
["bitfinex","ETHUSD",1764695545933,1.33414941,2999.8,2999.7,0.673]
["bitfinex","ETHUSD",1764695546343,4.66770498,2999.8,2999.7,0.673]
["bitfinex","ETHUSD",1764695546757,1.33414941,2999.8,2999.7,0.673]
["bitfinex","ETHUSD",1764695548270,1.1469,2999.8,2999.7,0.673]
["bitfinex","ETHUSD",1764695548866,0.4941,3000.2,3000.1,0.673]
["bitfinex","ETHUSD",1764695549177,0.4941,3000.2,3000.1,1.206]
["bitfinex","ETHUSD",1764695549472,0.9661,3000.2,3000.1,1.206]
["bitfinex","ETHUSD",1764695551169,0.9661,3000.2,3000.1,4.53922222]
["bitfinex","ETHUSD",1764695551467,0.9661,3000.2,3000.1,1.206]
["bitfinex","ETHUSD",1764695552567,0.9661,3000.2,3000.1,4.53922222]
["bitfinex","ETHUSD",1764695552568,0.472,3000.2,3000.1,4.53922222]
["bitfinex","ETHUSD",1764695553868,0.002,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764695554069,0.002,3000.3,3000.2,20.80336411]
["bitfinex","ETHUSD",1764695554269,0.002,3000.3,3000.2,3.59069811]
["bitfinex","ETHUSD",1764695554566,0.002,3000.3,3000.2,1.25859411]
["bitfinex","ETHUSD",1764695555273,0.002,3000.3,3000.2,15.44774023]
["bitfinex","ETHUSD",1764695555440,0.002,3000.3,3000.2,17.49728249]
["bitfinex","ETHUSD",1764695556236,0.002,3000.3,3000.2,21.89562349]
["bitfinex","ETHUSD",1764695556441,0.002,3000.3,3000.2,21.27752349]
["bitfinex","ETHUSD",1764695557247,0.002,3000.3,3000.2,7.11374749]
["bitfinex","ETHUSD",1764695557443,0.002,3000.3,3000.2,21.64914449]
["bitfinex","ETHUSD",1764695558465,0.002,3000.3,3000.2,24.50026949]
["bitfinex","ETHUSD",1764695559453,0.002,3000.3,3000.2,25.98236149]
["bitfinex","ETHUSD",1764695559660,0.002,3000.3,3000.2,24.55040349]
["bitfinex","ETHUSD",1764695559975,0.002,3000.3,3000.2,24.34447949]
["bitfinex","ETHUSD",1764695560271,0.002,3000.3,3000.2,8.22198049]
["bitfinex","ETHUSD",1764695560477,0.002,3000.3,3000.2,17.33787649]
["bitfinex","ETHUSD",1764695560774,0.002,3000.3,3000.2,16.80487649]
["bitfinex","ETHUSD",1764695560972,0.4846,3000.3,3000.2,11.48113649]
["bitfinex","ETHUSD",1764695561183,0.002,3000.3,3000.2,10.41789423]
["bitfinex","ETHUSD",1764695561378,0.002,3000.3,3000.2,13.07181023]
["bitfinex","ETHUSD",1764695561874,0.002,3000.3,3000.2,13.53391023]
["bitfinex","ETHUSD",1764695562044,0.002,3000.3,3000.2,14.00641023]
["bitfinex","ETHUSD",1764695562246,0.002,3000.3,3000.2,14.41191423]
["bitfinex","ETHUSD",1764695562447,0.002,3000.3,3000.2,36.60480923]
["bitfinex","ETHUSD",1764695563343,0.002,3000.3,3000.2,27.79621023]
["bitfinex","ETHUSD",1764695563555,0.002,3000.3,3000.2,26.66103723]
["bitfinex","ETHUSD",1764695563880,0.002,3000.3,3000.2,25.57194523]
["bitfinex","ETHUSD",1764695564077,0.002,3000.3,3000.2,16.91489423]
["bitfinex","ETHUSD",1764695564578,0.002,3000.3,3000.2,19.72028223]
["bitfinex","ETHUSD",1764695565481,0.002,3000.3,3000.2,27.40146923]
["bitfinex","ETHUSD",1764695566046,0.002,3000.3,3000.2,16.71020123]
["bitfinex","ETHUSD",1764695566250,0.4797,3000.3,3000.2,11.69024323]
["bitfinex","ETHUSD",1764695566559,0.4797,3000.3,3000.2,10.53435023]
["bitfinex","ETHUSD",1764695566955,0.4797,3000.3,3000.2,11.92110747]
["bitfinex","ETHUSD",1764695567156,0.4797,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764695567157,0.9538,3000.3,3000.2,0.673]
["bitfinex","ETHUSD",1764695567357,0.002,3000.3,3000.2,14.77368912]
["bitfinex","ETHUSD",1764695567978,0.002,3000.3,3000.2,27.24181923]
["bitfinex","ETHUSD",1764695568280,0.002,3000.3,3000.2,35.91451834]
["bitfinex","ETHUSD",1764695568475,0.002,3000.3,3000.2,33.80418616]
["bitfinex","ETHUSD",1764695568782,0.002,3000.3,3000.2,31.77782816]
["bitfinex","ETHUSD",1764695568979,0.002,3000.3,3000.2,32.04485016]
["bitfinex","ETHUSD",1764695569284,0.002,3000.3,3000.2,30.77782816]
["bitfinex","ETHUSD",1764695569484,0.002,3000.3,3000.2,23.82712516]
["bitfinex","ETHUSD",1764695569649,0.002,3000.3,3000.2,22.11980516]
["bitfinex","ETHUSD",1764695569853,0.4797,3000.3,3000.2,9.80985223]
["bitfinex","ETHUSD",1764695570053,0.4797,3000.3,3000.2,9.39752723]
["bitfinex","ETHUSD",1764695570483,0.002,3000.3,3000.2,9.39752723]
["bitfinex","ETHUSD",1764695570982,0.002,3000.3,3000.2,13.84431123]
["bitfinex","ETHUSD",1764695571158,0.002,3000.3,3000.2,13.31131123]
["bitfinex","ETHUSD",1764695571479,0.002,3000.3,3000.2,17.71431123]
["bitfinex","ETHUSD",1764695571655,0.002,3000.3,3000.2,18.17641123]
["bitfinex","ETHUSD",1764695571851,0.002,3000.3,3000.2,18.64891123]
["bitfinex","ETHUSD",1764695572078,0.002,3000.3,3000.2,40.06930523]
["bitfinex","ETHUSD",1764695572466,0.002,3000.6,3000.5,0.673]
["bitfinex","ETHUSD",1764695572669,0.002,3000.6,3000.5,37.94235604]
["bitfinex","ETHUSD",1764695572867,0.002,3000.6,3000.5,38.34786004]
["bitfinex","ETHUSD",1764695573071,0.002,3000.7,3000.6,31.078504]
["bitfinex","ETHUSD",1764695573267,0.002,3000.7,3000.6,32.073604]
["bitfinex","ETHUSD",1764695573471,0.002,3001.4,3001.0,0.405504]
["bitfinex","ETHUSD",1764695573670,0.002,3001.4,3001.3,28.337328]
["bitfinex","ETHUSD",1764695573958,0.4797,3001.4,3001.3,10.87057562]
["bitfinex","ETHUSD",1764695574172,0.4797,3001.4,3001.3,22.56129455]
["bitfinex","ETHUSD",1764695574672,0.002,3001.4,3001.3,40.99989255]
["bitfinex","ETHUSD",1764695575569,0.002,3001.4,3001.3,38.95606104]
["bitfinex","ETHUSD",1764695575765,0.002,3001.4,3001.3,41.61495055]
["bitfinex","ETHUSD",1764695575980,0.002,3001.4,3001.3,38.84805655]
["bitfinex","ETHUSD",1764695576487,0.002,3001.4,3001.3,34.72631855]
["bitfinex","ETHUSD",1764695576687,0.002,3001.4,3001.3,0.673]
["bitfinex","ETHUSD",1764695576688,0.9538,3001.4,3001.3,0.673]
["bitfinex","ETHUSD",1764695576901,0.9538,3001.4,3001.3,1.205]
["bitfinex","ETHUSD",1764695577460,0.9538,3001.4,3001.3,0.673]
["bitfinex","ETHUSD",1764695577890,0.9538,3001.4,3001.3,1.205]
["bitfinex","ETHUSD",1764695578063,1.71571939,3001.4,3001.3,1.205]
["bitfinex","ETHUSD",1764695578571,0.9538,3001.4,3001.3,1.205]
["bitfinex","ETHUSD",1764695581890,0.9538,3001.4,3001.3,0.532]
["bitfinex","ETHUSD",1764695583268,0.9538,3001.4,3001.3,1.205]
["bitfinex","ETHUSD",1764695583468,0.4797,3001.4,3001.3,3.86388951]
["bitfinex","ETHUSD",1764695583676,0.9538,3001.4,3001.3,3.86388951]
["bitfinex","ETHUSD",1764695584705,0.9538,3001.4,3001.3,1.205]
["bitfinex","ETHUSD",1764695584889,0.9538,3001.4,3001.2,0.673]
["bitfinex","ETHUSD",1764695584890,4.71432035,3001.4,3001.2,0.673]
["bitfinex","ETHUSD",1764695585203,0.4741,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764695585359,0.9518,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764695585565,0.9518,3001.3,3000.2,3.33306259]
["bitfinex","ETHUSD",1764695585762,0.473,3001.2,3000.2,3.33306259]
["bitfinex","ETHUSD",1764695586086,0.473,3001.2,3000.3,0.532]
["bitfinex","ETHUSD",1764695586335,6.6642231,3001.1,3000.4,0.673]
["bitfinex","ETHUSD",1764695586466,0.71372231,3001.0,3000.4,0.673]
["bitfinex","ETHUSD",1764695586790,0.6677,3000.5,3000.4,0.673]
["bitfinex","ETHUSD",1764695586990,0.6677,3000.5,3000.3,0.532]
["bitfinex","ETHUSD",1764695587189,0.8387,3000.4,3000.3,1.205]
["bitfinex","ETHUSD",1764695588290,0.8387,3000.4,3000.3,4.53800003]
["bitfinex","ETHUSD",1764695589394,0.4777,3000.4,3000.3,4.53800003]
["bitfinex","ETHUSD",1764695592116,0.4777,3000.4,3000.3,3.86500003]
["bitfinex","ETHUSD",1764695592894,3.33215828,3001.1,3000.3,7.19800006]
["bitfinex","ETHUSD",1764695593096,1.13136935,3001.0,3000.1,3.33420322]
["bitfinex","ETHUSD",1764695593324,1.13136935,3001.0,3000.5,0.673]
["bitfinex","ETHUSD",1764695593945,0.72559411,3000.8,3000.5,0.673]
["bitfinex","ETHUSD",1764695595925,3.33255573,3000.7,3000.5,0.673]
["bitfinex","ETHUSD",1764695596124,4.07162259,3000.7,3000.5,0.673]
["bitfinex","ETHUSD",1764695596423,1.13136935,3001.0,3000.5,0.673]
["bitfinex","ETHUSD",1764695596424,0.72559411,3000.8,3000.5,0.673]
["bitfinex","ETHUSD",1764695596799,0.72559411,3000.8,3000.4,0.673]
["bitfinex","ETHUSD",1764695597118,0.72559411,3000.8,3000.2,0.532]
["bitfinex","ETHUSD",1764695598226,0.72559411,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1764695598227,6.66511146,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1764695598421,1.072317,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764695600406,6.66555574,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1764695601115,3.33277787,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1764695603330,0.72559411,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1764695603532,0.67319829,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1764695603743,0.72559411,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1764695603744,0.532,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764695604265,0.532,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1764695604266,0.67319829,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1764695604406,0.532,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764695604926,0.72559411,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1764695605100,6.66555574,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1764695605300,1.44534968,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1764695607432,6.66600006,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1764695608233,0.72559411,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764695608887,1.25759411,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764695609048,1.25759411,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1764695609252,0.67319829,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764695609408,1.3987924,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764695610243,0.72559411,2999.7,2998.2,0.001]
["bitfinex","ETHUSD",1764695610453,0.67319829,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695610748,0.532,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695611243,4.59181656,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695611443,5.38440984,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695612863,6.05760813,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695613057,5.38440984,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695613854,4.85240984,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695614078,1.51818739,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695614363,4.05981656,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695617632,4.73301485,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695618058,4.05981656,2999.2,2998.2,0.001]
["bitfinex","ETHUSD",1764695619860,0.72559411,2999.1,2998.2,0.001]
["bitfinex","ETHUSD",1764695620160,0.72559411,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1764695620359,1.9307924,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1764695620763,1.25759411,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1764695620934,5.4397924,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1764695621948,8.7743484,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1764695622167,10.09976628,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1764695622467,0.67319829,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695622664,1.20519829,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695624264,5.26601569,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695626370,4.5928174,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695626565,5.38561094,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695627262,4.0608174,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695629172,4.5928174,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695630045,5.26601569,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695630247,4.5928174,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695638385,5.26601569,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695638681,6.12612906,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695640294,14.93121901,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764695640498,3.509,2998.1,2996.4,0.001]
["bitfinex","ETHUSD",1764695640675,0.72559411,2997.7,2996.4,0.001]
["bitfinex","ETHUSD",1764695640875,1.48506841,2997.6,2996.4,0.001]
["bitfinex","ETHUSD",1764695641077,0.67319829,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764695641418,0.67319829,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764695642005,0.532,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764695642168,6.67400806,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1764695642509,0.72559411,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764695643287,7.93146203,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764695644217,7.39946203,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764695645337,3.33676609,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1764695645527,3.33676609,2997.0,2996.6,0.673]
["bitfinex","ETHUSD",1764695645927,0.72559411,2997.3,2996.6,0.673]
["bitfinex","ETHUSD",1764695646127,3.33625031,2997.4,2996.9,0.673]
["bitfinex","ETHUSD",1764695646334,0.72559411,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1764695646534,0.72559411,2997.3,2996.5,0.673]
["bitfinex","ETHUSD",1764695647100,7.05932565,2997.4,2996.5,0.673]
["bitfinex","ETHUSD",1764695647328,0.72559411,2997.3,2996.5,0.673]
["bitfinex","ETHUSD",1764695648246,3.33644735,2997.2,2996.8,0.673]
["bitfinex","ETHUSD",1764695648745,0.72559411,2997.2,2996.9,0.673]
["bitfinex","ETHUSD",1764695650235,4.06207629,2997.2,2996.9,0.673]
["bitfinex","ETHUSD",1764695650422,7.39855847,2997.2,2996.9,0.673]
["bitfinex","ETHUSD",1764695650624,4.06207629,2997.2,2996.9,0.673]
["bitfinex","ETHUSD",1764695650826,0.72559411,2997.2,2996.9,0.673]
["bitfinex","ETHUSD",1764695651024,6.67066906,2998.2,2996.5,10.01168028]
["bitfinex","ETHUSD",1764695651234,7.9557473,2998.2,2996.6,1.72686214]
["bitfinex","ETHUSD",1764695651560,0.72559411,2998.1,2997.3,0.673]
["bitfinex","ETHUSD",1764695652352,7.20266906,2998.2,2996.8,6.67378536]
["bitfinex","ETHUSD",1764695652512,0.72559411,2998.1,2996.8,6.67378536]
["bitfinex","ETHUSD",1764695652940,0.72559411,2998.1,2996.9,0.6239]
["bitfinex","ETHUSD",1764695653322,0.72559411,2998.1,2997.0,0.4664]
["bitfinex","ETHUSD",1764695654736,1.00184506,2999.0,2997.1,9.27148995]
["bitfinex","ETHUSD",1764695655040,3.3342509,2999.2,2998.4,1.303]
["bitfinex","ETHUSD",1764695655252,3.3342509,2999.2,2998.4,1.835]
["bitfinex","ETHUSD",1764695655454,0.72759411,2999.1,2998.4,2.3014]
["bitfinex","ETHUSD",1764695655622,4.06197032,2999.1,2998.4,2.3014]
["bitfinex","ETHUSD",1764695655806,0.002,2999.1,2998.4,2.3014]
["bitfinex","ETHUSD",1764695656010,0.002,2999.1,2998.4,1.6284]
["bitfinex","ETHUSD",1764695656223,3.33450821,2999.0,2998.4,2.3014]
["bitfinex","ETHUSD",1764695656422,3.33450821,2999.0,2998.4,1.6284]
["bitfinex","ETHUSD",1764695656647,0.002,2999.1,2998.4,1.6284]
["bitfinex","ETHUSD",1764695657350,0.002,2999.1,2998.4,4.96351205]
["bitfinex","ETHUSD",1764695658544,0.002,2999.1,2998.4,0.63]
["bitfinex","ETHUSD",1764695658545,0.1998,2998.9,2998.4,0.63]
["bitfinex","ETHUSD",1764695658847,0.4631,2998.5,2998.1,0.1575]
["bitfinex","ETHUSD",1764695659148,0.4631,2998.5,2997.8,0.4664]
["bitfinex","ETHUSD",1764695659149,0.9572,2998.5,2997.9,0.673]
["bitfinex","ETHUSD",1764695659457,0.9572,2998.5,2997.8,0.8305]
["bitfinex","ETHUSD",1764695660735,6.6702241,2998.4,2997.8,0.8305]
["bitfinex","ETHUSD",1764695660942,0.76274241,2998.3,2997.8,0.8305]
["bitfinex","ETHUSD",1764695663152,3.33533453,2998.2,2997.8,0.8305]
["bitfinex","ETHUSD",1764695664250,0.72559411,2998.4,2998.1,1.1455]
["bitfinex","ETHUSD",1764695664551,0.72559411,2998.4,2998.1,0.673]
["bitfinex","ETHUSD",1764695665243,3.33514535,2998.4,2998.1,0.673]
["bitfinex","ETHUSD",1764695665647,4.06262646,2998.5,2998.1,0.673]
["bitfinex","ETHUSD",1764695665948,0.78916963,2998.4,2998.1,0.673]
["bitfinex","ETHUSD",1764695666324,4.06262646,2998.5,2998.3,0.4725]
["bitfinex","ETHUSD",1764695667137,4.06262646,2998.5,2997.8,1.3625]
["bitfinex","ETHUSD",1764695667138,3.33522329,2998.3,2997.8,1.3625]
["bitfinex","ETHUSD",1764695667338,3.33522329,2998.3,2996.6,0.99196746]
["bitfinex","ETHUSD",1764695667339,0.4597,2997.9,2997.2,0.4664]
["bitfinex","ETHUSD",1764695667539,0.4597,2997.9,2997.3,1.205]
["bitfinex","ETHUSD",1764695667755,0.6595,2997.9,2997.3,1.205]
["bitfinex","ETHUSD",1764695669147,0.002,2998.5,2997.8,0.4725]
["bitfinex","ETHUSD",1764695669339,0.002,2998.5,2997.9,0.4725]
["bitfinex","ETHUSD",1764695669340,0.72759411,2998.5,2997.9,0.4725]
["bitfinex","ETHUSD",1764695669654,0.002,2998.5,2997.9,1.0045]
["bitfinex","ETHUSD",1764695670373,0.72559411,2998.4,2997.9,1.6775]
["bitfinex","ETHUSD",1764695670527,1.51476369,2998.4,2997.9,1.6775]
["bitfinex","ETHUSD",1764695671856,0.002,2998.5,2998.3,0.4725]
["bitfinex","ETHUSD",1764695672152,0.72759411,2998.5,2998.0,0.8305]
["bitfinex","ETHUSD",1764695672355,0.72759411,2998.5,2998.1,0.532]
["bitfinex","ETHUSD",1764695672557,7.89190467,2998.5,2998.2,0.532]
["bitfinex","ETHUSD",1764695672761,7.89190467,2998.5,2998.1,0.532]
["bitfinex","ETHUSD",1764695672969,0.4611,2998.3,2998.1,0.532]
["bitfinex","ETHUSD",1764695673153,0.3358,2998.2,2997.6,0.1575]
["bitfinex","ETHUSD",1764695673359,0.4599,2998.1,2998.0,0.532]
["bitfinex","ETHUSD",1764695674266,3.33555703,2998.0,2997.8,0.532]
["bitfinex","ETHUSD",1764695675938,3.33555703,2998.0,2997.8,0.533]
["bitfinex","ETHUSD",1764695676565,6.67066906,2998.2,2997.8,0.533]
["bitfinex","ETHUSD",1764695676766,7.14866906,2998.2,2997.8,0.533]
["bitfinex","ETHUSD",1764695677071,0.72559411,2998.1,2997.8,0.533]
["bitfinex","ETHUSD",1764695678444,0.72559411,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1764695678657,6.67111406,2998.0,2997.8,0.533]
["bitfinex","ETHUSD",1764695679553,3.33555703,2998.0,2997.8,0.533]
["bitfinex","ETHUSD",1764695679740,3.33555703,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764695680054,3.33555703,2998.0,2997.8,0.533]
["bitfinex","ETHUSD",1764695680250,3.33555703,2998.0,2997.9,0.4725]
["bitfinex","ETHUSD",1764695680670,3.33544578,2998.1,2997.9,0.4725]
["bitfinex","ETHUSD",1764695681542,6.67089156,2998.1,2997.9,0.4725]
["bitfinex","ETHUSD",1764695682341,0.4642,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764695682547,7.49407017,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1764695683170,4.15862439,2998.1,2998.0,0.4612]
["bitfinex","ETHUSD",1764695683372,4.8842185,2998.1,2998.0,0.4612]
["bitfinex","ETHUSD",1764695683774,4.17063268,2998.3,2998.0,0.4612]
["bitfinex","ETHUSD",1764695684014,4.0608174,2998.3,2998.2,0.4612]
["bitfinex","ETHUSD",1764695684148,0.002,2998.5,2998.2,0.4612]
["bitfinex","ETHUSD",1764695684347,6.67206226,2998.5,2998.2,0.532]
["bitfinex","ETHUSD",1764695684578,7.14056226,2998.5,2998.2,0.532]
["bitfinex","ETHUSD",1764695684776,3.33700083,2998.5,2998.2,0.532]
["bitfinex","ETHUSD",1764695685072,0.002,2998.5,2998.4,0.4612]
["bitfinex","ETHUSD",1764695685255,3.33700083,2998.5,2998.4,0.4612]
["bitfinex","ETHUSD",1764695685652,0.002,2998.5,2998.4,1.1342]
["bitfinex","ETHUSD",1764695685869,0.002,2998.5,2998.4,1.6059]
["bitfinex","ETHUSD",1764695687263,0.002,2998.5,2998.4,4.94101205]
["bitfinex","ETHUSD",1764695687473,0.002,2998.5,2998.4,1.48021145]
["bitfinex","ETHUSD",1764695687676,0.002,2998.5,2998.4,5.4883235]
["bitfinex","ETHUSD",1764695688978,0.002,2998.5,2998.4,1.48021145]
["bitfinex","ETHUSD",1764695689182,0.002,2998.5,2998.4,1.1342]
["bitfinex","ETHUSD",1764695689392,0.002,2998.5,2998.4,1.6662]
["bitfinex","ETHUSD",1764695689689,0.002,2998.5,2998.4,0.4612]
["bitfinex","ETHUSD",1764695689996,0.4662,2998.5,2998.4,0.532]
["bitfinex","ETHUSD",1764695690297,0.002,2998.5,2998.4,0.532]
["bitfinex","ETHUSD",1764695690458,0.4662,2998.5,2998.4,0.532]
["bitfinex","ETHUSD",1764695690886,3.80120083,2998.5,2998.4,0.532]
["bitfinex","ETHUSD",1764695691086,8.36536132,2998.5,2997.8,0.001]
["bitfinex","ETHUSD",1764695691381,1.19409411,2998.4,2997.9,0.532]
["bitfinex","ETHUSD",1764695691758,0.4685,2998.3,2997.9,0.532]
["bitfinex","ETHUSD",1764695692152,0.4685,2998.3,2998.0,0.532]
["bitfinex","ETHUSD",1764695692353,1.33117554,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1764695692573,1.33117554,2998.3,2997.9,0.532]
["bitfinex","ETHUSD",1764695692770,1.33117554,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1764695692971,6.67066906,2998.2,2998.0,0.532]
["bitfinex","ETHUSD",1764695693691,3.33533453,2998.2,2998.0,0.532]
["bitfinex","ETHUSD",1764695693990,6.67066906,2998.2,2998.0,0.532]
["bitfinex","ETHUSD",1764695694488,8.00169424,2998.3,2998.0,0.532]
["bitfinex","ETHUSD",1764695694657,6.6705187,2998.3,2998.0,0.532]
["bitfinex","ETHUSD",1764695694859,7.1390187,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1764695695068,10.00577805,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1764695695268,0.4685,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1764695695469,6.6705187,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1764695695673,0.66725187,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1764695695887,0.4642,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695696057,0.66725187,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1764695696259,1.13575187,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1764695697191,6.67089156,2998.1,2997.9,0.001]
["bitfinex","ETHUSD",1764695697393,3.33534914,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1764695697561,6.67069828,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1764695699283,7.39604069,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1764695699478,0.4685,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1764695700768,7.39604069,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1764695700967,8.93805641,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1764695701205,3.79975703,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695701421,1.79910983,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1764695701559,3.33717311,2998.4,2998.2,0.6187]
["bitfinex","ETHUSD",1764695701758,3.33717311,2998.4,2998.2,0.4612]
["bitfinex","ETHUSD",1764695701989,0.002,2998.4,2998.3,0.4612]
["bitfinex","ETHUSD",1764695702197,3.33711205,2998.4,2998.3,0.4612]
["bitfinex","ETHUSD",1764695702705,7.1364241,2998.4,2998.0,0.1575]
["bitfinex","ETHUSD",1764695702922,7.38606651,2998.4,2997.9,0.001]
["bitfinex","ETHUSD",1764695703126,7.85456651,2998.4,2997.9,0.001]
["bitfinex","ETHUSD",1764695703429,0.4642,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695703927,0.9327,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695705629,4.26825703,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695706255,5.02862808,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695707229,5.75422219,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764695709636,0.002,2998.4,2997.9,0.4622]
["bitfinex","ETHUSD",1764695709637,0.4705,2998.4,2997.9,0.4622]
["bitfinex","ETHUSD",1764695709938,6.6704488,2998.3,2997.9,0.4622]
["bitfinex","ETHUSD",1764695710138,7.1389488,2998.3,2997.9,0.4622]
["bitfinex","ETHUSD",1764695710956,6.6204488,2998.3,2997.9,0.4622]
["bitfinex","ETHUSD",1764695711120,6.6204488,2998.3,2997.9,0.674]
["bitfinex","ETHUSD",1764695711656,0.002,2998.4,2997.9,0.674]
["bitfinex","ETHUSD",1764695711944,0.4954,2998.4,2997.9,0.001]
["bitfinex","ETHUSD",1764695712253,0.002,2998.4,2998.3,0.4725]
["bitfinex","ETHUSD",1764695712611,0.002,2998.4,2998.3,0.9312]
["bitfinex","ETHUSD",1764695713715,0.002,2998.4,2998.3,4.26642329]
["bitfinex","ETHUSD",1764695713915,0.002,2998.4,2998.3,5.04235147]
["bitfinex","ETHUSD",1764695714147,0.002,2998.4,2998.3,5.57435147]
["bitfinex","ETHUSD",1764695714912,0.002,2998.6,2998.5,26.395621]
["bitfinex","ETHUSD",1764695715224,0.002,2998.6,2998.5,5.576928]
["bitfinex","ETHUSD",1764695715412,0.002,2998.6,2998.5,6.035628]
["bitfinex","ETHUSD",1764695715608,0.002,2998.6,2998.5,7.30353133]
["bitfinex","ETHUSD",1764695715815,0.002,2998.6,2998.5,36.93269827]
["bitfinex","ETHUSD",1764695716117,0.002,2999.4,2999.3,0.673]
["bitfinex","ETHUSD",1764695716313,0.002,2999.4,2999.3,1.6775]
["bitfinex","ETHUSD",1764695716632,0.002,2999.4,2999.3,2.1362]
["bitfinex","ETHUSD",1764695716943,0.002,2999.4,2999.3,3.09116411]
["bitfinex","ETHUSD",1764695717711,0.002,2999.4,2999.3,6.4252754]
["bitfinex","ETHUSD",1764695718118,0.002,2999.4,2999.3,2.55916411]
["bitfinex","ETHUSD",1764695718339,0.002,2999.4,2999.3,1.0045]
["bitfinex","ETHUSD",1764695718652,0.4933,2999.4,2999.3,0.532]
["bitfinex","ETHUSD",1764695719156,0.002,2999.4,2999.3,0.532]
["bitfinex","ETHUSD",1764695719835,0.002,2999.4,2999.3,0.4725]
["bitfinex","ETHUSD",1764695720036,0.002,2999.4,2999.3,1.0045]
["bitfinex","ETHUSD",1764695720216,0.002,2999.4,2999.3,0.532]
["bitfinex","ETHUSD",1764695720716,0.002,2999.4,2999.1,3.49182958]
["bitfinex","ETHUSD",1764695720917,0.002,2999.4,2999.3,0.4725]
["bitfinex","ETHUSD",1764695722957,0.002,2999.4,2999.3,4.95211129]
["bitfinex","ETHUSD",1764695723459,0.002,2999.4,2999.3,4.81011129]
["bitfinex","ETHUSD",1764695723660,0.002,2999.4,2999.3,4.27911129]
["bitfinex","ETHUSD",1764695723957,0.002,2999.4,2999.3,4.81011129]
["bitfinex","ETHUSD",1764695724162,0.002,2999.4,2999.3,6.31329419]
["bitfinex","ETHUSD",1764695724515,0.002,2999.4,2999.3,5.64029419]
["bitfinex","ETHUSD",1764695724720,0.002,2999.4,2999.3,6.31329419]
["bitfinex","ETHUSD",1764695724953,0.002,2999.4,2999.3,5.64029419]
["bitfinex","ETHUSD",1764695725127,0.002,2999.4,2999.3,5.10929419]
["bitfinex","ETHUSD",1764695725346,0.002,2999.4,2999.3,5.64029419]
["bitfinex","ETHUSD",1764695725653,0.002,2999.4,2999.3,6.31329419]
["bitfinex","ETHUSD",1764695725854,0.002,2999.4,2999.3,22.9784183]
["bitfinex","ETHUSD",1764695726446,0.002,2999.4,2999.3,22.86355382]
["bitfinex","ETHUSD",1764695727435,0.002,2999.4,2999.3,10.2210283]
["bitfinex","ETHUSD",1764695727633,0.002,2999.4,2999.3,6.5078883]
["bitfinex","ETHUSD",1764695727949,0.002,2999.4,2999.3,6.5663883]
["bitfinex","ETHUSD",1764695728528,0.002,2999.4,2999.3,7.0388883]
["bitfinex","ETHUSD",1764695729338,0.002,2999.4,2999.3,5.01061129]
["bitfinex","ETHUSD",1764695729738,0.002,2999.4,2999.3,1.204]
["bitfinex","ETHUSD",1764695729947,0.002,2999.4,2999.3,1.6765]
["bitfinex","ETHUSD",1764695730160,0.002,2999.4,2999.3,5.01061129]
["bitfinex","ETHUSD",1764695730861,0.002,2999.4,2999.3,4.47961129]
["bitfinex","ETHUSD",1764695731156,0.002,2999.4,2999.3,5.01061129]
["bitfinex","ETHUSD",1764695731525,0.002,2999.4,2998.2,3.49279642]
["bitfinex","ETHUSD",1764695731729,0.4678,2999.4,2999.2,0.673]
["bitfinex","ETHUSD",1764695731929,0.4678,2999.4,2999.3,0.531]
["bitfinex","ETHUSD",1764695733023,0.002,2999.4,2999.3,1.0035]
["bitfinex","ETHUSD",1764695733228,0.002,2999.4,2999.3,4.33761129]
["bitfinex","ETHUSD",1764695733546,0.002,2999.4,2999.3,4.81011129]
["bitfinex","ETHUSD",1764695733727,0.002,2999.4,2999.3,4.33761129]
["bitfinex","ETHUSD",1764695733928,0.002,2999.4,2999.3,5.79354409]
["bitfinex","ETHUSD",1764695735137,0.4678,2999.4,2999.2,0.673]
["bitfinex","ETHUSD",1764695735343,0.336,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1764695735537,0.3373,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695735737,0.4902,2999.3,2999.0,0.532]
["bitfinex","ETHUSD",1764695735939,0.002,2999.4,2999.1,0.1575]
["bitfinex","ETHUSD",1764695736141,0.002,2999.4,2999.3,1.1455]
["bitfinex","ETHUSD",1764695736668,0.002,2999.4,2999.3,0.531]
["bitfinex","ETHUSD",1764695736968,0.958,2999.4,2999.3,0.531]
["bitfinex","ETHUSD",1764695737565,0.958,2999.4,2999.3,1.204]
["bitfinex","ETHUSD",1764695737862,0.958,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1764695738052,0.336,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695738251,3.67033363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695738464,4.91000987,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695739763,5.63560398,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695741969,6.04110798,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695744539,5.63560398,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695746668,6.04110798,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695746965,6.71430627,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695747169,6.84785127,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695747375,6.17465298,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695747667,5.76914898,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695747971,4.16053363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695749938,5.29163174,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695750143,5.96483003,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695750351,9.60738172,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764695750576,0.67319829,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695750744,3.35898116,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695751071,7.18963716,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695751600,6.51643887,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695752277,7.18963716,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695753582,6.51643887,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695753876,6.92194287,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695756968,7.05549634,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695758184,6.95549634,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695758381,5.74390758,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695758586,5.61035411,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695759459,4.52385011,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764695760385,3.33449808,2999.0,2998.8,0.4603]
["bitfinex","ETHUSD",1764695760589,6.66899644,2999.0,2998.8,0.4603]
["bitfinex","ETHUSD",1764695761094,0.4981,2999.4,2998.9,0.9214]
["bitfinex","ETHUSD",1764695761095,0.002,2999.4,2998.9,0.9214]
["bitfinex","ETHUSD",1764695761276,0.002,2999.4,2999.3,0.6168]
["bitfinex","ETHUSD",1764695761478,0.002,2999.4,2999.0,0.673]
["bitfinex","ETHUSD",1764695762561,0.002,2999.4,2999.3,0.4593]
["bitfinex","ETHUSD",1764695763367,0.002,2999.4,2999.1,0.6196]
["bitfinex","ETHUSD",1764695763368,0.002,2999.4,2999.1,0.1575]
["bitfinex","ETHUSD",1764695763572,0.002,2999.4,2999.2,0.673]
["bitfinex","ETHUSD",1764695763977,0.002,2999.4,2999.3,0.4593]
["bitfinex","ETHUSD",1764695764287,0.002,2999.4,2999.1,0.1575]
["bitfinex","ETHUSD",1764695764682,0.002,2999.4,2999.3,0.4593]
["bitfinex","ETHUSD",1764695764868,0.002,2999.4,2999.3,1.64091772]
["bitfinex","ETHUSD",1764695765068,0.002,2999.4,2999.3,2.10301772]
["bitfinex","ETHUSD",1764695765460,0.002,2999.4,2999.3,4.76412901]
["bitfinex","ETHUSD",1764695765771,0.002,2999.4,2999.3,5.43712901]
["bitfinex","ETHUSD",1764695765969,0.002,2999.4,2999.3,4.76412901]
["bitfinex","ETHUSD",1764695766629,0.002,2999.4,2999.3,2.10301772]
["bitfinex","ETHUSD",1764695766767,0.002,2999.4,2999.3,5.45951129]
["bitfinex","ETHUSD",1764695768089,0.002,2999.4,2999.3,4.78651129]
["bitfinex","ETHUSD",1764695769204,0.002,3000.0,2999.9,0.673]
["bitfinex","ETHUSD",1764695769375,3.33374879,3001.5,3000.0,18.002682]
["bitfinex","ETHUSD",1764695769699,0.72559411,3001.3,3000.7,0.673]
["bitfinex","ETHUSD",1764695769862,6.66623183,3001.1,3000.7,1.204]
["bitfinex","ETHUSD",1764695770066,0.002,3001.1,3000.7,0.531]
["bitfinex","ETHUSD",1764695770266,0.002,3001.1,3001.0,0.673]
["bitfinex","ETHUSD",1764695771210,0.4657,3001.1,3001.0,0.673]
["bitfinex","ETHUSD",1764695771376,0.002,3001.1,3001.0,0.673]
["bitfinex","ETHUSD",1764695772200,0.002,3001.1,3001.0,1.1455]
["bitfinex","ETHUSD",1764695772498,0.002,3001.1,3001.0,1.5992]
["bitfinex","ETHUSD",1764695773201,0.002,3001.1,3000.8,0.673]
["bitfinex","ETHUSD",1764695773387,0.002,3001.1,3000.9,0.531]
["bitfinex","ETHUSD",1764695773580,0.002,3001.1,3000.8,0.673]
["bitfinex","ETHUSD",1764695773903,0.002,3001.1,3000.9,0.531]
["bitfinex","ETHUSD",1764695774122,0.002,3001.1,3001.0,1.1455]
["bitfinex","ETHUSD",1764695774267,0.002,3001.1,3001.0,4.01774259]
["bitfinex","ETHUSD",1764695774467,0.002,3001.1,3001.0,4.47144259]
["bitfinex","ETHUSD",1764695775287,0.002,3001.1,3001.0,1.13922]
["bitfinex","ETHUSD",1764695775468,0.002,3001.1,3001.0,4.47144259]
["bitfinex","ETHUSD",1764695775864,0.002,3001.1,3001.0,26.5241827]
["bitfinex","ETHUSD",1764695776107,0.002,3001.1,3001.0,26.4703167]
["bitfinex","ETHUSD",1764695776277,0.002,3001.4,3001.3,0.673]
["bitfinex","ETHUSD",1764695776484,0.002,3001.4,3001.3,8.71726311]
["bitfinex","ETHUSD",1764695776689,0.002,3001.4,3001.3,9.17096311]
["bitfinex","ETHUSD",1764695777000,0.002,3001.4,3001.3,9.12685611]
["bitfinex","ETHUSD",1764695778212,0.002,3001.4,3001.3,9.79985611]
["bitfinex","ETHUSD",1764695778415,0.002,3001.4,3001.3,12.45874562]
["bitfinex","ETHUSD",1764695778612,0.002,3001.4,3001.3,14.03781992]
["bitfinex","ETHUSD",1764695778918,0.002,3001.4,3001.3,38.73039744]
["bitfinex","ETHUSD",1764695779221,0.002,3001.4,3001.3,37.11917668]
["bitfinex","ETHUSD",1764695779399,0.002,3001.5,3001.4,31.63663952]
["bitfinex","ETHUSD",1764695779589,0.002,3001.5,3001.4,32.56283952]
["bitfinex","ETHUSD",1764695779786,0.002,3001.5,3001.4,4.11790521]
["bitfinex","ETHUSD",1764695780116,0.002,3001.5,3001.4,2.16395721]
["bitfinex","ETHUSD",1764695780315,0.002,3001.5,3001.4,6.75232982]
["bitfinex","ETHUSD",1764695780498,0.4942,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764695780696,0.002,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764695781719,0.9625,3001.5,3001.4,1.204]
["bitfinex","ETHUSD",1764695782796,0.4942,3001.5,3001.3,0.531]
["bitfinex","ETHUSD",1764695783513,0.357,3001.4,3001.3,0.531]
["bitfinex","ETHUSD",1764695783920,0.8253,3001.4,3001.3,0.673]
["bitfinex","ETHUSD",1764695784087,1.57437089,3001.4,3001.3,1.204]
["bitfinex","ETHUSD",1764695784417,0.002,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764695785518,0.4942,3001.5,3001.4,0.673]
["bitfinex","ETHUSD",1764695785716,0.4942,3001.5,2999.9,3.33337893]
["bitfinex","ETHUSD",1764695785717,0.9625,3001.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1764695786019,0.357,3001.4,3000.5,0.531]
["bitfinex","ETHUSD",1764695786214,0.8253,3001.4,3000.5,0.531]
["bitfinex","ETHUSD",1764695786523,0.8253,3001.4,3000.6,7.38501137]
["bitfinex","ETHUSD",1764695786683,0.8253,3001.4,3001.2,0.673]
["bitfinex","ETHUSD",1764695787721,0.4908,3001.3,3001.2,0.673]
["bitfinex","ETHUSD",1764695787936,0.4908,3001.3,3000.2,0.72559411]
["bitfinex","ETHUSD",1764695788112,0.405504,3000.2,2998.9,0.532]
["bitfinex","ETHUSD",1764695788431,10.00033332,2999.9,2998.9,0.532]
["bitfinex","ETHUSD",1764695788641,1.00003333,2999.8,2998.9,0.532]
["bitfinex","ETHUSD",1764695788923,0.4922,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764695789293,0.9605,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764695789506,2.19392744,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1764695789708,0.4683,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1764695789889,3.8016654,3000.0,2999.0,0.3336559]
["bitfinex","ETHUSD",1764695790333,3.33355557,2999.8,2999.1,0.1575]
["bitfinex","ETHUSD",1764695790692,3.80179334,2999.9,2999.1,3.49173224]
["bitfinex","ETHUSD",1764695790892,0.4683,2999.9,2999.1,6.82606587]
["bitfinex","ETHUSD",1764695791095,0.6616,3000.3,2999.2,0.9847]
["bitfinex","ETHUSD",1764695791392,0.1933,3000.7,2999.8,0.4725]
["bitfinex","ETHUSD",1764695791598,0.1933,3000.7,2999.9,0.531]
["bitfinex","ETHUSD",1764695791897,0.1933,3000.7,2999.2,0.72559411]
["bitfinex","ETHUSD",1764695791898,0.4683,3000.6,2999.2,0.72559411]
["bitfinex","ETHUSD",1764695792109,0.405504,3000.5,2999.1,3.49183244]
["bitfinex","ETHUSD",1764695792317,0.405504,3000.5,2999.2,0.531]
["bitfinex","ETHUSD",1764695792531,7.13407788,3000.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1764695792896,7.13407788,3000.4,2999.3,6.66822258]
["bitfinex","ETHUSD",1764695793610,0.4683,3000.4,2999.3,7.12392258]
["bitfinex","ETHUSD",1764695794234,3.33277787,3000.5,2999.4,0.4557]
["bitfinex","ETHUSD",1764695794442,0.72559411,3000.5,2999.6,6.66755566]
["bitfinex","ETHUSD",1764695794651,0.675,3000.7,2999.7,0.531]
["bitfinex","ETHUSD",1764695794936,0.72559411,3000.5,2999.7,0.531]
["bitfinex","ETHUSD",1764695795508,0.4817,3000.4,2999.7,0.531]
["bitfinex","ETHUSD",1764695795732,0.4817,3000.4,2999.6,3.33377783]
["bitfinex","ETHUSD",1764695795929,0.4817,3000.4,2999.8,0.531]
["bitfinex","ETHUSD",1764695796226,0.4817,3000.4,2999.6,7.40555976]
["bitfinex","ETHUSD",1764695796429,0.4817,3000.4,2999.9,0.531]
["bitfinex","ETHUSD",1764695796676,3.81464944,3000.4,2999.9,0.531]
["bitfinex","ETHUSD",1764695796834,0.1933,3000.7,2999.9,3.86440544]
["bitfinex","ETHUSD",1764695797706,3.33267623,3000.6,2999.9,7.19784988]
["bitfinex","ETHUSD",1764695797925,3.33267623,3000.6,2999.9,3.86440544]
["bitfinex","ETHUSD",1764695798839,0.1933,3001.0,3000.0,10.761089]
["bitfinex","ETHUSD",1764695799025,0.4817,3001.4,3000.6,0.4556]
["bitfinex","ETHUSD",1764695799335,0.4817,3001.3,3000.7,0.531]
["bitfinex","ETHUSD",1764695800202,0.6825,3000.8,3000.6,0.531]
["bitfinex","ETHUSD",1764695801336,0.1906,3000.8,3000.6,0.531]
["bitfinex","ETHUSD",1764695801726,0.002,3000.8,3000.6,0.531]
["bitfinex","ETHUSD",1764695802541,0.002,3000.8,3000.6,3.86363488]
["bitfinex","ETHUSD",1764695802834,0.495,3000.8,3000.7,0.531]
["bitfinex","ETHUSD",1764695803228,0.9603,3000.8,3000.7,0.531]
["bitfinex","ETHUSD",1764695803424,0.9603,3000.8,3000.3,3.33295008]
["bitfinex","ETHUSD",1764695803606,0.4673,3000.8,3000.6,0.531]
["bitfinex","ETHUSD",1764695804010,0.4673,3000.8,3000.3,6.66595011]
["bitfinex","ETHUSD",1764695804210,0.002,3000.8,3000.4,0.531]
["bitfinex","ETHUSD",1764695805034,0.002,3000.8,3000.5,0.531]
["bitfinex","ETHUSD",1764695805208,0.495,3000.8,3000.2,3.3330735]
["bitfinex","ETHUSD",1764695805413,0.495,3000.8,3000.1,0.1575]
["bitfinex","ETHUSD",1764695805414,0.495,3000.8,3000.3,0.531]
["bitfinex","ETHUSD",1764695805609,0.495,3000.8,3000.1,3.49071043]
["bitfinex","ETHUSD",1764695805915,0.495,3000.8,3000.4,0.531]
["bitfinex","ETHUSD",1764695807324,3.8274581,3000.8,3000.5,0.531]
["bitfinex","ETHUSD",1764695807557,1.23092888,3000.8,3000.5,0.531]
["bitfinex","ETHUSD",1764695807759,0.4653,3000.6,3000.5,0.531]
["bitfinex","ETHUSD",1764695808159,0.495,3000.8,3000.2,6.66612953]
["bitfinex","ETHUSD",1764695808317,0.002,3000.8,3000.3,0.531]
["bitfinex","ETHUSD",1764695809045,0.495,3000.8,3000.3,3.86396123]
["bitfinex","ETHUSD",1764695809659,3.82744547,3000.8,3000.3,3.86396123]
["bitfinex","ETHUSD",1764695810018,0.495,3000.8,3000.3,3.86396123]
["bitfinex","ETHUSD",1764695811037,3.82745516,3000.8,3000.4,0.531]
["bitfinex","ETHUSD",1764695811232,0.495,3000.8,3000.4,0.531]
["bitfinex","ETHUSD",1764695813137,0.002,3000.8,3000.5,6.66555574]
["bitfinex","ETHUSD",1764695814111,0.002,3000.8,3000.7,0.4658]
["bitfinex","ETHUSD",1764695814934,0.002,3000.8,3000.7,0.9968]
["bitfinex","ETHUSD",1764695815143,0.002,3000.8,3000.7,3.79835573]
["bitfinex","ETHUSD",1764695815346,0.002,3000.8,3000.7,4.32935573]
["bitfinex","ETHUSD",1764695817860,0.002,3000.8,3000.7,4.80045573]
["bitfinex","ETHUSD",1764695818054,0.002,3000.8,3000.7,6.36344402]
["bitfinex","ETHUSD",1764695818765,0.002,3000.8,3000.7,5.69044402]
["bitfinex","ETHUSD",1764695818964,0.002,3000.8,3000.7,5.89234402]
["bitfinex","ETHUSD",1764695819139,0.002,3000.8,3000.7,6.36344402]
["bitfinex","ETHUSD",1764695820462,0.002,3000.8,3000.7,17.65387013]
["bitfinex","ETHUSD",1764695820661,0.002,3000.8,3000.7,14.14369013]
["bitfinex","ETHUSD",1764695821041,0.002,3000.8,3000.7,37.08903813]
["bitfinex","ETHUSD",1764695821227,0.002,3000.8,3000.7,37.49454213]
["bitfinex","ETHUSD",1764695822274,0.002,3000.8,3000.7,29.21684713]
["bitfinex","ETHUSD",1764695822644,0.002,3000.8,3000.7,28.68584713]
["bitfinex","ETHUSD",1764695822960,0.002,3000.8,3000.7,29.21584713]
["bitfinex","ETHUSD",1764695823167,0.002,3000.8,3000.7,37.49354213]
["bitfinex","ETHUSD",1764695823362,0.002,3000.8,3000.7,36.96354213]
["bitfinex","ETHUSD",1764695823664,0.002,3000.8,3000.7,41.36354213]
["bitfinex","ETHUSD",1764695824860,0.002,3001.1,3001.0,0.405504]
["bitfinex","ETHUSD",1764695825033,0.002,3001.1,3001.0,40.96980986]
["bitfinex","ETHUSD",1764695825233,0.002,3001.1,3001.0,42.23371812]
["bitfinex","ETHUSD",1764695825633,0.002,3001.1,3001.0,45.56594071]
["bitfinex","ETHUSD",1764695828072,1e-08,3001.5,3001.4,1.544304]
["bitfinex","ETHUSD",1764695828265,1e-08,3001.5,3001.4,37.14099811]
["bitfinex","ETHUSD",1764695828564,0.493,3003.1,3001.8,30.673]
["bitfinex","ETHUSD",1764695828764,0.493,3003.1,3001.8,41.09430586]
["bitfinex","ETHUSD",1764695829052,0.493,3003.1,3001.8,41.97090986]
["bitfinex","ETHUSD",1764695829254,0.493,3003.1,3001.8,41.29790986]
["bitfinex","ETHUSD",1764695829565,0.493,3002.8,3001.8,33.36481986]
["bitfinex","ETHUSD",1764695829766,0.493,3002.8,3001.8,23.2664299]
["bitfinex","ETHUSD",1764695830069,0.493,3002.8,3001.8,26.59776443]
["bitfinex","ETHUSD",1764695830266,0.1996,3002.9,3001.8,9.29432282]
["bitfinex","ETHUSD",1764695830574,0.6926,3002.9,3001.8,32.88078182]
["bitfinex","ETHUSD",1764695831136,0.6926,3002.9,3001.8,32.35078182]
["bitfinex","ETHUSD",1764695831331,0.1996,3002.9,3001.8,30.52177582]
["bitfinex","ETHUSD",1764695831531,0.493,3002.7,3001.8,30.52177582]
["bitfinex","ETHUSD",1764695831863,0.493,3002.7,3001.8,31.65287393]
["bitfinex","ETHUSD",1764695832067,0.1996,3002.9,3001.8,31.65287393]
["bitfinex","ETHUSD",1764695832264,0.1996,3003.3,3001.8,31.65287393]
["bitfinex","ETHUSD",1764695832456,0.6524,3003.3,3001.8,40.42542093]
["bitfinex","ETHUSD",1764695832654,1e-08,3002.1,3002.0,31.078504]
["bitfinex","ETHUSD",1764695832970,1e-08,3002.1,3002.0,32.59690637]
["bitfinex","ETHUSD",1764695833144,0.4528,3002.5,3001.9,13.922035]
["bitfinex","ETHUSD",1764695833345,0.1862,3002.9,3002.8,0.673]
["bitfinex","ETHUSD",1764695833863,0.6626,3002.9,3002.8,0.673]
["bitfinex","ETHUSD",1764695834065,0.62666585,3003.9,3003.3,6.65934138]
["bitfinex","ETHUSD",1764695834272,0.6524,3004.0,3003.9,0.673]
["bitfinex","ETHUSD",1764695834456,0.6524,3004.0,3003.9,1.203]
["bitfinex","ETHUSD",1764695834773,1.1288,3004.0,3003.8,0.53]
["bitfinex","ETHUSD",1764695834984,0.4528,3003.9,3003.8,0.53]
["bitfinex","ETHUSD",1764695835182,0.9292,3003.9,3003.8,1.203]
["bitfinex","ETHUSD",1764695835333,0.9292,3003.9,3003.8,0.673]
["bitfinex","ETHUSD",1764695835538,0.9292,3003.9,3003.8,0.53]
["bitfinex","ETHUSD",1764695836289,0.9292,3003.9,3003.8,3.85911645]
["bitfinex","ETHUSD",1764695836579,0.1996,3004.0,3003.9,0.673]
["bitfinex","ETHUSD",1764695836779,0.9292,3003.9,3003.8,3.85911645]
["bitfinex","ETHUSD",1764695836988,0.9292,3003.9,3003.2,3.32978156]
["bitfinex","ETHUSD",1764695837270,0.9292,3003.8,3003.5,0.673]
["bitfinex","ETHUSD",1764695837448,0.4528,3003.8,3003.2,3.32978156]
["bitfinex","ETHUSD",1764695837647,0.4528,3003.7,3003.6,0.673]
["bitfinex","ETHUSD",1764695838043,0.9292,3003.7,3003.6,0.673]
["bitfinex","ETHUSD",1764695838243,0.9292,3003.7,3003.5,3.32934091]
["bitfinex","ETHUSD",1764695838489,0.4764,3003.4,3003.1,0.72559411]
["bitfinex","ETHUSD",1764695838651,0.4528,3003.3,3003.2,0.53]
["bitfinex","ETHUSD",1764695839171,0.9292,3003.3,3003.2,0.53]
["bitfinex","ETHUSD",1764695839769,0.9292,3003.3,3003.0,9.99000999]
["bitfinex","ETHUSD",1764695839971,0.4764,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764695840271,0.4764,3003.1,3003.0,3.86000333]
["bitfinex","ETHUSD",1764695840456,0.4764,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764695840659,0.9292,3003.1,3003.0,4.00300333]
["bitfinex","ETHUSD",1764695840858,0.9292,3003.1,3003.0,4.53300333]
["bitfinex","ETHUSD",1764695841848,0.9292,3003.1,3003.0,0.673]
["bitfinex","ETHUSD",1764695843342,0.4764,3003.1,3003.0,0.673]
["bitfinex","ETHUSD",1764695843543,0.4528,3003.8,3003.0,1.51191695]
["bitfinex","ETHUSD",1764695843780,0.4528,3003.8,3003.1,8.831192]
["bitfinex","ETHUSD",1764695843976,0.4528,3003.8,3003.3,18.151652]
["bitfinex","ETHUSD",1764695844189,0.2016,3004.0,3003.8,6.6582329]
["bitfinex","ETHUSD",1764695844398,0.002,3004.0,3003.9,1.203]
["bitfinex","ETHUSD",1764695845786,0.002,3004.0,3003.9,1.30325099]
["bitfinex","ETHUSD",1764695846190,0.002,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1764695846490,0.002,3004.0,3003.9,4.53200562]
["bitfinex","ETHUSD",1764695846807,0.9312,3004.0,3003.9,3.85900562]
["bitfinex","ETHUSD",1764695847007,0.002,3004.0,3003.9,3.85900562]
["bitfinex","ETHUSD",1764695847173,0.002,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1764695847501,0.002,3004.0,3003.9,4.53200562]
["bitfinex","ETHUSD",1764695847809,0.002,3004.0,3003.9,3.85900562]
["bitfinex","ETHUSD",1764695848197,0.002,3004.0,3003.9,4.53200562]
["bitfinex","ETHUSD",1764695848377,0.002,3004.0,3003.9,5.31811783]
["bitfinex","ETHUSD",1764695848584,0.002,3004.0,3003.9,0.53]
["bitfinex","ETHUSD",1764695848915,0.002,3004.0,3003.9,1.203]
["bitfinex","ETHUSD",1764695849085,0.002,3004.0,3003.9,0.53]
["bitfinex","ETHUSD",1764695849481,0.002,3004.0,3003.9,1.203]
["bitfinex","ETHUSD",1764695850308,0.002,3004.0,3003.9,5.25759973]
["bitfinex","ETHUSD",1764695850647,0.17376871,3005.3,3004.9,30.0]
["bitfinex","ETHUSD",1764695850781,0.1862,3006.1,3005.1,8.7779025]
["bitfinex","ETHUSD",1764695850980,0.1862,3006.1,3005.5,29.112231]
["bitfinex","ETHUSD",1764695851281,0.1862,3006.4,3006.3,0.673]
["bitfinex","ETHUSD",1764695851519,0.1862,3006.4,3005.6,2.13018425]
["bitfinex","ETHUSD",1764695851830,0.1862,3006.8,3005.9,0.673]
["bitfinex","ETHUSD",1764695852122,0.1862,3006.8,3006.4,0.673]
["bitfinex","ETHUSD",1764695852281,0.639,3006.8,3006.6,3.32601609]
["bitfinex","ETHUSD",1764695852711,0.9292,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764695853049,0.4764,3006.7,3006.6,3.99901609]
["bitfinex","ETHUSD",1764695853218,0.17363909,3007.4,3006.6,6.65203218]
["bitfinex","ETHUSD",1764695853418,0.4678,3006.7,3006.6,6.65203218]
["bitfinex","ETHUSD",1764695853603,0.4678,3006.7,3006.6,3.85701609]
["bitfinex","ETHUSD",1764695854004,0.1862,3006.9,3006.6,6.65203218]
["bitfinex","ETHUSD",1764695854214,0.1862,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695854427,0.1913,3007.3,3007.2,0.673]
["bitfinex","ETHUSD",1764695854721,0.4819,3008.5,3007.2,1.204]
["bitfinex","ETHUSD",1764695854891,0.1913,3008.1,3008.0,0.673]
["bitfinex","ETHUSD",1764695855294,1.141,3008.1,3007.9,0.531]
["bitfinex","ETHUSD",1764695855619,0.1913,3008.4,3007.5,26.481365]
["bitfinex","ETHUSD",1764695855804,0.1913,3008.4,3007.6,0.531]
["bitfinex","ETHUSD",1764695856008,0.4819,3008.3,3007.7,0.531]
["bitfinex","ETHUSD",1764695856392,0.4819,3008.3,3007.8,3.32468914]
["bitfinex","ETHUSD",1764695856825,0.4819,3008.3,3007.9,0.531]
["bitfinex","ETHUSD",1764695857222,0.4678,3008.0,3007.9,0.531]
["bitfinex","ETHUSD",1764695857548,0.4678,3008.0,3007.6,0.673]
["bitfinex","ETHUSD",1764695857750,0.6732,3007.9,3007.8,0.673]
["bitfinex","ETHUSD",1764695857952,0.6732,3007.9,3006.6,3.32601609]
["bitfinex","ETHUSD",1764695858246,0.4819,3007.8,3007.4,0.673]
["bitfinex","ETHUSD",1764695858622,0.4678,3007.5,3007.4,0.673]
["bitfinex","ETHUSD",1764695858824,0.4678,3007.5,3007.0,0.531]
["bitfinex","ETHUSD",1764695859024,0.4678,3007.1,3006.4,9.97871208]
["bitfinex","ETHUSD",1764695859226,0.4678,3007.1,3007.0,0.673]
["bitfinex","ETHUSD",1764695859461,0.4678,3007.1,3007.0,1.204]
["bitfinex","ETHUSD",1764695859643,0.9497,3007.1,3007.0,1.204]
["bitfinex","ETHUSD",1764695859814,0.9497,3007.1,3006.8,0.673]
["bitfinex","ETHUSD",1764695860019,0.405504,3007.7,3006.9,0.673]
["bitfinex","ETHUSD",1764695860429,0.4678,3007.0,3006.9,0.673]
["bitfinex","ETHUSD",1764695860841,0.9497,3007.0,3006.6,0.673]
["bitfinex","ETHUSD",1764695861146,0.1913,3006.9,3006.6,0.673]
["bitfinex","ETHUSD",1764695861350,0.4678,3006.7,3006.6,0.673]
["bitfinex","ETHUSD",1764695861552,0.63795121,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695861854,0.6732,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695862019,1.1536,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695862643,0.1913,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695862947,1.37119411,3007.9,3006.8,7.0847366]
["bitfinex","ETHUSD",1764695863117,0.6456,3007.9,3007.0,13.917264]
["bitfinex","ETHUSD",1764695863460,0.6456,3007.9,3007.8,0.673]
["bitfinex","ETHUSD",1764695863755,0.6456,3007.9,3007.1,0.72559411]
["bitfinex","ETHUSD",1764695863959,0.4543,3007.8,3007.5,0.673]
["bitfinex","ETHUSD",1764695864119,0.4543,3007.8,3007.1,0.673]
["bitfinex","ETHUSD",1764695864314,0.4804,3007.3,3006.9,3.32564428]
["bitfinex","ETHUSD",1764695864651,0.4804,3007.3,3006.9,3.85664428]
["bitfinex","ETHUSD",1764695864840,0.4543,3007.2,3006.7,3.32582068]
["bitfinex","ETHUSD",1764695865036,0.4543,3007.2,3006.8,0.531]
["bitfinex","ETHUSD",1764695865235,0.4543,3007.2,3006.8,1.92959411]
["bitfinex","ETHUSD",1764695865421,0.1848,3006.9,3006.8,1.39859411]
["bitfinex","ETHUSD",1764695865828,0.4543,3007.2,3006.8,0.72559411]
["bitfinex","ETHUSD",1764695866667,0.6652,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695867164,0.4543,3007.4,3006.7,0.531]
["bitfinex","ETHUSD",1764695867315,0.405504,3007.7,3006.8,0.673]
["bitfinex","ETHUSD",1764695867522,0.41844931,3007.6,3006.8,0.673]
["bitfinex","ETHUSD",1764695867719,0.6652,3006.9,3006.3,3.9992795]
["bitfinex","ETHUSD",1764695867956,0.6652,3006.9,3006.6,0.673]
["bitfinex","ETHUSD",1764695868144,0.1848,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695868848,1.1195,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695869047,1.1195,3006.9,3006.8,3.99879486]
["bitfinex","ETHUSD",1764695869650,1.1195,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695869855,0.41844931,3007.6,3007.0,0.673]
["bitfinex","ETHUSD",1764695870016,0.4543,3007.5,3007.1,0.673]
["bitfinex","ETHUSD",1764695870220,0.1848,3006.9,3006.6,0.72559411]
["bitfinex","ETHUSD",1764695870452,0.6652,3006.7,3006.1,0.673]
["bitfinex","ETHUSD",1764695870661,0.1848,3006.7,3006.4,0.673]
["bitfinex","ETHUSD",1764695870950,0.6391,3006.7,3005.8,0.531]
["bitfinex","ETHUSD",1764695871150,0.1848,3006.9,3005.9,9.6471179]
["bitfinex","ETHUSD",1764695871321,0.1848,3006.9,3006.2,0.72559411]
["bitfinex","ETHUSD",1764695871517,0.1848,3006.9,3006.4,0.673]
["bitfinex","ETHUSD",1764695871977,0.1848,3006.9,3006.5,0.673]
["bitfinex","ETHUSD",1764695872150,0.1848,3006.9,3006.6,0.673]
["bitfinex","ETHUSD",1764695872361,3.32480869,3007.7,3007.0,0.673]
["bitfinex","ETHUSD",1764695872555,0.4543,3007.4,3006.8,0.673]
["bitfinex","ETHUSD",1764695872757,0.4543,3007.4,3006.7,1.39859411]
["bitfinex","ETHUSD",1764695872959,0.4543,3007.4,3006.7,0.72559411]
["bitfinex","ETHUSD",1764695873167,0.4543,3007.4,3006.7,1.25659411]
["bitfinex","ETHUSD",1764695873879,0.6652,3006.8,3006.7,0.673]
["bitfinex","ETHUSD",1764695874171,0.6652,3006.8,3006.7,1.204]
["bitfinex","ETHUSD",1764695874472,0.6652,3006.8,3006.7,0.673]
["bitfinex","ETHUSD",1764695874774,0.6652,3006.8,3006.7,3.99890547]
["bitfinex","ETHUSD",1764695875074,1.1195,3006.8,3006.7,3.99890547]
["bitfinex","ETHUSD",1764695876395,1.1195,3006.8,3006.7,0.673]
["bitfinex","ETHUSD",1764695877123,1.1195,3006.8,3006.1,3.32653012]
["bitfinex","ETHUSD",1764695877124,1.1195,3006.8,3006.3,0.673]
["bitfinex","ETHUSD",1764695877266,0.002,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695877665,0.002,3006.9,3006.6,0.531]
["bitfinex","ETHUSD",1764695877867,0.002,3006.9,3006.6,1.204]
["bitfinex","ETHUSD",1764695878496,0.002,3006.9,3006.6,0.531]
["bitfinex","ETHUSD",1764695878679,0.002,3006.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1764695879193,0.002,3006.9,3006.7,3.99890547]
["bitfinex","ETHUSD",1764695879194,0.4804,3006.8,3006.7,3.99890547]
["bitfinex","ETHUSD",1764695879397,0.6411,3006.9,3006.8,0.673]
["bitfinex","ETHUSD",1764695879704,0.002,3006.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1764695879895,0.002,3006.9,3006.8,3.86600411]
["bitfinex","ETHUSD",1764695880199,0.002,3006.9,3006.8,4.88898811]
["bitfinex","ETHUSD",1764695880561,0.002,3006.9,3006.8,8.21478297]
["bitfinex","ETHUSD",1764695880767,0.002,3006.9,3006.8,5.25538897]
["bitfinex","ETHUSD",1764695882006,0.002,3006.9,3006.8,36.11351841]
["bitfinex","ETHUSD",1764695882171,0.002,3006.9,3006.8,36.51902241]
["bitfinex","ETHUSD",1764695882516,0.002,3006.9,3006.8,35.98802241]
["bitfinex","ETHUSD",1764695882668,0.1913,3008.4,3006.8,53.01920185]
["bitfinex","ETHUSD",1764695882871,0.4543,3008.3,3007.6,0.673]
["bitfinex","ETHUSD",1764695883107,0.4543,3008.3,3007.7,0.531]
["bitfinex","ETHUSD",1764695883608,0.1848,3007.8,3007.7,0.531]
["bitfinex","ETHUSD",1764695883819,0.1848,3007.8,3007.3,0.531]
["bitfinex","ETHUSD",1764695884024,0.1848,3007.8,3007.4,0.673]
["bitfinex","ETHUSD",1764695884327,0.4543,3008.3,3007.3,0.531]
["bitfinex","ETHUSD",1764695884475,0.4543,3008.3,3007.7,0.673]
["bitfinex","ETHUSD",1764695884681,0.4543,3008.3,3007.9,6.6491572]
["bitfinex","ETHUSD",1764695884900,0.4543,3008.3,3007.9,7.3221572]
["bitfinex","ETHUSD",1764695885104,0.4543,3008.3,3007.9,6.6491572]
["bitfinex","ETHUSD",1764695885292,0.1913,3008.4,3008.3,0.673]
["bitfinex","ETHUSD",1764695885494,0.6456,3008.4,3008.3,0.673]
["bitfinex","ETHUSD",1764695885706,1.126,3008.4,3008.1,0.673]
["bitfinex","ETHUSD",1764695886011,0.4543,3008.3,3008.1,1.204]
["bitfinex","ETHUSD",1764695886317,0.4804,3008.2,3007.7,1.39859411]
["bitfinex","ETHUSD",1764695886618,0.4543,3008.3,3008.0,0.673]
["bitfinex","ETHUSD",1764695886915,0.4543,3008.2,3008.0,0.673]
["bitfinex","ETHUSD",1764695887228,0.4804,3008.1,3008.0,3.99745849]
["bitfinex","ETHUSD",1764695887381,0.4804,3008.1,3007.1,3.3254202]
["bitfinex","ETHUSD",1764695887382,0.4804,3008.1,3006.9,3.32568425]
["bitfinex","ETHUSD",1764695887585,0.4804,3007.9,3007.2,0.673]
["bitfinex","ETHUSD",1764695887981,0.6652,3007.3,3007.2,0.673]
["bitfinex","ETHUSD",1764695888403,1.1195,3007.3,3007.2,0.673]
["bitfinex","ETHUSD",1764695888783,1.1195,3007.3,3006.3,0.673]
["bitfinex","ETHUSD",1764695888994,0.4804,3007.0,3006.9,0.673]
["bitfinex","ETHUSD",1764695889301,0.4543,3007.2,3007.1,0.673]
["bitfinex","ETHUSD",1764695889683,0.9347,3007.2,3007.1,0.673]
["bitfinex","ETHUSD",1764695890311,1.3791739,3007.2,3007.1,0.673]
["bitfinex","ETHUSD",1764695890631,0.9347,3007.2,3007.1,3.99846307]
["bitfinex","ETHUSD",1764695890826,0.9347,3007.2,3007.1,0.673]
["bitfinex","ETHUSD",1764695891400,0.9347,3007.2,3006.6,0.72559411]
["bitfinex","ETHUSD",1764695891600,0.4543,3007.1,3006.6,1.39859411]
["bitfinex","ETHUSD",1764695891801,0.4804,3007.2,3006.8,0.673]
["bitfinex","ETHUSD",1764695892197,0.9447,3007.2,3006.6,0.72559411]
["bitfinex","ETHUSD",1764695892450,0.9447,3007.2,3006.8,0.673]
["bitfinex","ETHUSD",1764695892601,0.4804,3007.2,3007.1,0.673]
["bitfinex","ETHUSD",1764695892801,0.1848,3007.3,3007.1,0.673]
["bitfinex","ETHUSD",1764695893000,0.4937,3007.2,3007.1,0.673]
["bitfinex","ETHUSD",1764695893307,0.958,3007.2,3007.1,3.99846307]
["bitfinex","ETHUSD",1764695893506,0.958,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1764695893828,0.958,3007.2,3007.0,3.32552456]
["bitfinex","ETHUSD",1764695894361,0.4937,3007.1,3007.0,3.32552456]
["bitfinex","ETHUSD",1764695895015,0.4937,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1764695895219,0.958,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1764695895411,0.4937,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764695895613,4.28357366,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764695895829,4.28357366,3007.0,3005.2,0.001]
["bitfinex","ETHUSD",1764695895830,0.4937,3006.6,3005.2,0.001]
["bitfinex","ETHUSD",1764695896038,0.936504,3006.5,3005.2,0.001]
["bitfinex","ETHUSD",1764695896223,1.400804,3006.5,3005.5,0.674]
["bitfinex","ETHUSD",1764695896415,0.4643,3006.4,3005.5,3.32812509]
["bitfinex","ETHUSD",1764695896616,0.4643,3006.4,3006.2,0.673]
["bitfinex","ETHUSD",1764695896825,3.79062413,3006.4,3005.8,0.673]
["bitfinex","ETHUSD",1764695897007,0.37906241,3006.3,3005.8,0.673]
["bitfinex","ETHUSD",1764695897336,1.03726241,3006.3,3005.8,3.99989255]
["bitfinex","ETHUSD",1764695897535,0.6582,3006.3,3006.1,0.673]
["bitfinex","ETHUSD",1764695897710,0.1939,3006.3,3006.1,0.673]
["bitfinex","ETHUSD",1764695897911,0.1939,3006.3,3005.8,6.65379387]
["bitfinex","ETHUSD",1764695898114,0.1939,3006.3,3005.8,7.32679387]
["bitfinex","ETHUSD",1764695898320,0.6582,3006.3,3005.8,6.65379387]
["bitfinex","ETHUSD",1764695898943,0.4937,3005.9,3005.8,3.99989255]
["bitfinex","ETHUSD",1764695899440,0.4937,3005.9,3005.8,0.673]
["bitfinex","ETHUSD",1764695900140,0.1939,3006.3,3006.1,0.673]
["bitfinex","ETHUSD",1764695900641,0.958,3006.2,3006.1,0.673]
["bitfinex","ETHUSD",1764695901347,4.28445865,3006.2,3006.1,0.673]
["bitfinex","ETHUSD",1764695901517,4.73229452,3006.2,3005.9,0.673]
["bitfinex","ETHUSD",1764695901876,0.4937,3006.0,3005.9,0.673]
["bitfinex","ETHUSD",1764695902513,0.958,3006.0,3005.9,0.673]
["bitfinex","ETHUSD",1764695903044,0.958,3006.0,3005.8,0.673]
["bitfinex","ETHUSD",1764695903246,0.4937,3005.9,3005.8,0.673]
["bitfinex","ETHUSD",1764695903644,0.1939,3006.3,3005.8,0.673]
["bitfinex","ETHUSD",1764695903824,0.4643,3006.2,3005.7,6.65402402]
["bitfinex","ETHUSD",1764695904017,0.4643,3006.2,3006.1,0.673]
["bitfinex","ETHUSD",1764695904427,0.958,3006.2,3006.1,0.673]
["bitfinex","ETHUSD",1764695904626,0.4937,3006.2,3006.1,0.673]
["bitfinex","ETHUSD",1764695904824,0.1939,3006.3,3006.1,0.673]
["bitfinex","ETHUSD",1764695904825,0.1939,3006.3,3006.2,0.673]
["bitfinex","ETHUSD",1764695905049,1.1519,3006.3,3006.2,0.673]
["bitfinex","ETHUSD",1764695907432,0.4643,3006.6,3006.2,3.32645865]
["bitfinex","ETHUSD",1764695907751,0.4643,3006.6,3005.8,0.673]
["bitfinex","ETHUSD",1764695907752,0.4937,3006.3,3005.8,0.673]
["bitfinex","ETHUSD",1764695907951,0.4937,3006.3,3005.7,1.39859411]
["bitfinex","ETHUSD",1764695908154,0.4643,3006.2,3006.0,0.673]
["bitfinex","ETHUSD",1764695908356,0.4643,3006.9,3006.3,0.673]
["bitfinex","ETHUSD",1764695908555,0.4937,3006.4,3005.7,0.72559411]
["bitfinex","ETHUSD",1764695908853,0.4937,3006.2,3006.1,0.673]
["bitfinex","ETHUSD",1764695909252,0.531,3006.8,3006.1,7.3261386]
["bitfinex","ETHUSD",1764695909253,0.4643,3006.5,3006.1,7.3261386]
["bitfinex","ETHUSD",1764695909417,0.9953,3006.8,3006.4,0.673]
["bitfinex","ETHUSD",1764695909820,0.4937,3006.5,3006.4,0.673]
["bitfinex","ETHUSD",1764695910224,0.958,3006.5,3006.4,0.673]
["bitfinex","ETHUSD",1764695911527,0.4937,3006.5,3006.1,0.673]
["bitfinex","ETHUSD",1764695911728,0.4937,3006.5,3006.4,0.673]
["bitfinex","ETHUSD",1764695913135,0.9953,3006.8,3006.4,7.32547472]
["bitfinex","ETHUSD",1764695913454,0.002,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764695913651,0.002,3006.5,3006.4,5.72273235]
["bitfinex","ETHUSD",1764695914735,0.002,3006.5,3006.4,4.05183147]
["bitfinex","ETHUSD",1764695915055,0.9732,3006.5,3006.4,0.673]
["bitfinex","ETHUSD",1764695915255,0.9732,3006.5,3006.2,0.673]
["bitfinex","ETHUSD",1764695915557,0.4733,3006.4,3006.2,0.673]
["bitfinex","ETHUSD",1764695915854,0.4979,3006.3,3006.2,0.673]
["bitfinex","ETHUSD",1764695916057,0.002,3006.5,3006.1,0.03326569]
["bitfinex","ETHUSD",1764695916262,0.002,3006.5,3006.4,0.673]
["bitfinex","ETHUSD",1764695916554,0.4753,3006.5,3006.2,0.531]
["bitfinex","ETHUSD",1764695917057,0.4753,3006.5,3006.3,3.326348]
["bitfinex","ETHUSD",1764695917223,0.4753,3006.5,3005.9,3.32773259]
["bitfinex","ETHUSD",1764695917429,0.4753,3006.5,3006.0,0.531]
["bitfinex","ETHUSD",1764695918161,0.4753,3006.5,3006.0,1.204]
["bitfinex","ETHUSD",1764695918534,0.4753,3006.5,3006.1,0.531]
["bitfinex","ETHUSD",1764695919253,0.4753,3006.5,3006.3,3.326348]
["bitfinex","ETHUSD",1764695919655,0.4979,3006.4,3006.3,0.673]
["bitfinex","ETHUSD",1764695920331,0.9712,3006.4,3006.3,0.673]
["bitfinex","ETHUSD",1764695921159,0.9712,3006.4,3006.3,3.999348]
["bitfinex","ETHUSD",1764695921658,0.002,3006.5,3006.3,3.326348]
["bitfinex","ETHUSD",1764695922162,0.4723,3006.5,3006.3,3.326348]
["bitfinex","ETHUSD",1764695922347,0.4956,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764695923061,0.4723,3006.5,3006.3,6.652696]
["bitfinex","ETHUSD",1764695923433,0.4723,3006.5,3006.3,3.326348]
["bitfinex","ETHUSD",1764695923751,0.4956,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764695924262,0.002,3006.5,3006.4,0.673]
["bitfinex","ETHUSD",1764695924467,0.002,3006.5,3006.3,7.325696]
["bitfinex","ETHUSD",1764695924659,0.002,3006.5,3006.4,0.7325696]
["bitfinex","ETHUSD",1764695925466,0.002,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764695925638,0.002,3006.5,3006.4,5.25583147]
["bitfinex","ETHUSD",1764695925844,0.002,3006.5,3006.4,4.58283147]
["bitfinex","ETHUSD",1764695926358,0.002,3006.5,3006.4,5.25583147]
["bitfinex","ETHUSD",1764695926865,0.002,3006.5,3006.4,4.58283147]
["bitfinex","ETHUSD",1764695927260,0.002,3006.5,3006.4,5.25583147]
["bitfinex","ETHUSD",1764695927770,0.002,3006.5,3006.4,6.11404942]
["bitfinex","ETHUSD",1764695928556,0.002,3006.5,3006.4,5.44104942]
["bitfinex","ETHUSD",1764695928784,0.002,3006.5,3006.4,6.11404942]
["bitfinex","ETHUSD",1764695928980,0.002,3006.5,3006.4,4.91004942]
["bitfinex","ETHUSD",1764695929189,0.002,3006.5,3006.4,6.11304942]
["bitfinex","ETHUSD",1764695929688,0.002,3006.5,3006.4,25.50508642]
["bitfinex","ETHUSD",1764695929867,0.002,3006.5,3006.4,22.97964842]
["bitfinex","ETHUSD",1764695930384,0.002,3006.5,3006.4,22.39235142]
["bitfinex","ETHUSD",1764695930887,0.002,3006.5,3006.4,7.60915242]
["bitfinex","ETHUSD",1764695931059,0.002,3006.5,3006.4,9.48415242]
["bitfinex","ETHUSD",1764695931656,0.002,3006.5,3006.4,8.81115242]
["bitfinex","ETHUSD",1764695931860,0.002,3006.5,3006.4,12.78894942]
["bitfinex","ETHUSD",1764695932257,0.002,3006.5,3006.4,13.67669168]
["bitfinex","ETHUSD",1764695932457,0.4703,3007.8,3007.3,0.673]
["bitfinex","ETHUSD",1764695932695,0.4703,3007.8,3007.5,0.673]
["bitfinex","ETHUSD",1764695932894,0.36749518,3008.0,3007.4,0.53]
["bitfinex","ETHUSD",1764695933187,0.83779518,3008.0,3007.9,0.673]
["bitfinex","ETHUSD",1764695933558,1.33339518,3008.0,3007.9,0.673]
["bitfinex","ETHUSD",1764695933894,1.33339518,3008.0,3007.9,3.9975786]
["bitfinex","ETHUSD",1764695934062,0.6616,3008.4,3007.9,4.05681631]
["bitfinex","ETHUSD",1764695934266,0.1939,3009.0,3007.9,7.38139491]
["bitfinex","ETHUSD",1764695934267,0.6553,3008.7,3007.9,7.38139491]
["bitfinex","ETHUSD",1764695934479,0.590504,3008.7,3008.0,0.72559411]
["bitfinex","ETHUSD",1764695934670,0.17355673,3008.6,3008.3,0.673]
["bitfinex","ETHUSD",1764695934864,0.64385673,3008.6,3008.3,0.673]
["bitfinex","ETHUSD",1764695935068,0.4956,3008.4,3008.3,0.673]
["bitfinex","ETHUSD",1764695935483,0.17355673,3008.6,3008.0,0.72559411]
["bitfinex","ETHUSD",1764695935666,0.4703,3008.5,3008.3,0.673]
["bitfinex","ETHUSD",1764695936056,0.4956,3008.4,3008.3,0.673]
["bitfinex","ETHUSD",1764695936259,0.4956,3008.4,3007.9,0.53]
["bitfinex","ETHUSD",1764695936505,0.4956,3007.9,3007.8,0.673]
["bitfinex","ETHUSD",1764695936808,0.6806,3007.9,3007.8,0.53]
["bitfinex","ETHUSD",1764695936985,0.6806,3007.9,3007.8,0.673]
["bitfinex","ETHUSD",1764695937294,0.185,3007.9,3007.8,0.673]
["bitfinex","ETHUSD",1764695937470,0.6806,3007.9,3007.8,0.673]
["bitfinex","ETHUSD",1764695937787,0.6806,3007.9,3007.8,4.72328325]
["bitfinex","ETHUSD",1764695937995,0.4703,3008.3,3007.9,0.673]
["bitfinex","ETHUSD",1764695938173,0.4703,3008.3,3007.9,0.73223783]
["bitfinex","ETHUSD",1764695938370,0.64385673,3008.6,3008.0,0.53]
["bitfinex","ETHUSD",1764695938967,0.64385673,3008.6,3008.2,0.673]
["bitfinex","ETHUSD",1764695939162,0.17355673,3008.6,3008.1,0.531]
["bitfinex","ETHUSD",1764695939362,0.17355673,3008.6,3008.5,0.673]
["bitfinex","ETHUSD",1764695939569,0.6642,3009.0,3008.9,0.673]
["bitfinex","ETHUSD",1764695939767,0.83772422,3009.0,3008.7,6.64738922]
["bitfinex","ETHUSD",1764695939976,0.36742422,3009.0,3008.7,7.75014556]
["bitfinex","ETHUSD",1764695940296,0.185,3009.6,3008.9,0.673]
["bitfinex","ETHUSD",1764695940498,3.34509041,3012.0,3009.2,9.39964994]
["bitfinex","ETHUSD",1764695940717,0.17346137,3010.1,3009.5,12.725156]
["bitfinex","ETHUSD",1764695941004,0.17346137,3010.1,3009.8,0.72559411]
["bitfinex","ETHUSD",1764695941207,0.4703,3011.3,3010.2,4.518716]
["bitfinex","ETHUSD",1764695941375,0.185,3010.9,3009.7,5.471674]
["bitfinex","ETHUSD",1764695941707,0.185,3010.9,3010.6,0.673]
["bitfinex","ETHUSD",1764695941910,0.185,3010.9,3010.5,3.32168358]
["bitfinex","ETHUSD",1764695942197,0.185,3010.9,3009.8,3.32245824]
["bitfinex","ETHUSD",1764695942198,0.4703,3010.8,3009.7,3.32256843]
["bitfinex","ETHUSD",1764695942385,0.4703,3010.8,3010.6,0.673]
["bitfinex","ETHUSD",1764695942781,0.4956,3010.7,3010.3,1.2043143]
["bitfinex","ETHUSD",1764695943093,0.4956,3010.7,3010.3,0.532]
["bitfinex","ETHUSD",1764695943308,0.4956,3010.7,3010.6,0.6723143]
["bitfinex","ETHUSD",1764695943607,0.4956,3010.7,3010.2,0.6723143]
["bitfinex","ETHUSD",1764695943773,0.185,3010.9,3010.2,0.6723143]
["bitfinex","ETHUSD",1764695943774,0.4956,3010.4,3010.2,0.6723143]
["bitfinex","ETHUSD",1764695943974,0.4956,3010.3,3009.8,1.39790841]
["bitfinex","ETHUSD",1764695944297,0.4703,3010.6,3009.6,3.32267962]
["bitfinex","ETHUSD",1764695944610,0.4703,3010.5,3009.7,0.532]
["bitfinex","ETHUSD",1764695944908,0.405504,3010.4,3008.7,1.10275634]
["bitfinex","ETHUSD",1764695945088,0.405504,3010.4,3008.8,15.1095]
["bitfinex","ETHUSD",1764695945278,0.405504,3010.2,3008.9,11.811364]
["bitfinex","ETHUSD",1764695945474,0.937504,3010.2,3008.6,3.32377505]
["bitfinex","ETHUSD",1764695945679,0.405504,3010.0,3008.7,0.532]
["bitfinex","ETHUSD",1764695945905,0.405504,3009.8,3008.8,0.72559411]
["bitfinex","ETHUSD",1764695946098,0.405504,3009.6,3008.8,0.72559411]
["bitfinex","ETHUSD",1764695946414,0.875804,3009.8,3008.7,3.85568015]
["bitfinex","ETHUSD",1764695946611,0.875804,3009.8,3008.8,0.72559411]
["bitfinex","ETHUSD",1764695946828,0.405504,3009.6,3008.8,0.72559411]
["bitfinex","ETHUSD",1764695947109,0.405504,3009.6,3008.8,1.25039411]
["bitfinex","ETHUSD",1764695947272,0.4703,3009.5,3008.8,1.25039411]
["bitfinex","ETHUSD",1764695947479,0.4703,3009.5,3008.8,1.92270841]
["bitfinex","ETHUSD",1764695947679,0.4703,3009.5,3008.8,1.25039411]
["bitfinex","ETHUSD",1764695947907,0.4703,3009.5,3008.9,6.64694738]
["bitfinex","ETHUSD",1764695948402,0.4956,3009.0,3008.8,3.85556102]
["bitfinex","ETHUSD",1764695948603,0.4703,3009.5,3008.8,3.85556102]
["bitfinex","ETHUSD",1764695948803,0.84959634,3009.5,3008.8,7.17914517]
["bitfinex","ETHUSD",1764695949006,4.17241957,3009.5,3008.8,3.85556102]
["bitfinex","ETHUSD",1764695949179,0.4703,3009.4,3008.8,3.85556102]
["bitfinex","ETHUSD",1764695949807,0.4703,3009.4,3008.8,7.17914517]
["bitfinex","ETHUSD",1764695950117,0.4703,3009.4,3008.8,7.18014517]
["bitfinex","ETHUSD",1764695950675,0.4703,3009.4,3008.8,3.85656102]
["bitfinex","ETHUSD",1764695950881,0.6806,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764695951308,1.1509,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764695952123,5.00637369,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764695952325,6.24485071,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764695952507,6.24485071,3008.9,3007.5,0.532]
["bitfinex","ETHUSD",1764695952508,6.24485071,3008.9,3008.0,0.6723143]
["bitfinex","ETHUSD",1764695952720,0.405504,3008.7,3008.0,0.6723143]
["bitfinex","ETHUSD",1764695953011,0.405504,3008.7,3007.5,0.532]
["bitfinex","ETHUSD",1764695953182,0.472,3008.1,3007.5,0.532]
["bitfinex","ETHUSD",1764695953383,0.472,3008.1,3007.9,0.6723143]
["bitfinex","ETHUSD",1764695953679,0.472,3008.1,3007.4,0.72559411]
["bitfinex","ETHUSD",1764695953680,0.6715,3007.6,3007.4,0.6723143]
["bitfinex","ETHUSD",1764695954097,1.1474,3007.6,3007.4,3.99741869]
["bitfinex","ETHUSD",1764695954384,0.9479,3007.5,3007.4,3.32510439]
["bitfinex","ETHUSD",1764695954594,0.1995,3007.6,3007.4,3.32510439]
["bitfinex","ETHUSD",1764695954923,0.1995,3007.6,3006.6,6.65203218]
["bitfinex","ETHUSD",1764695954924,0.877504,3007.5,3006.6,6.65203218]
["bitfinex","ETHUSD",1764695955133,0.472,3007.5,3007.1,0.6723143]
["bitfinex","ETHUSD",1764695955427,0.4759,3007.4,3007.1,0.6723143]
["bitfinex","ETHUSD",1764695955594,0.472,3007.2,3007.1,0.6723143]
["bitfinex","ETHUSD",1764695955987,0.9479,3007.2,3007.1,3.99777737]
["bitfinex","ETHUSD",1764695956205,0.4759,3008.0,3007.1,10.70873289]
["bitfinex","ETHUSD",1764695956495,0.1995,3007.8,3007.4,0.6723143]
["bitfinex","ETHUSD",1764695956892,0.6754,3007.8,3007.3,0.532]
["bitfinex","ETHUSD",1764695957284,0.6754,3007.8,3007.3,1.2043143]
["bitfinex","ETHUSD",1764695957890,0.1995,3007.8,3007.3,1.2043143]
["bitfinex","ETHUSD",1764695958220,0.405504,3008.4,3007.3,1.2043143]
["bitfinex","ETHUSD",1764695958221,0.6754,3008.3,3007.5,0.72559411]
["bitfinex","ETHUSD",1764695958421,0.1995,3008.3,3007.7,0.6723143]
["bitfinex","ETHUSD",1764695958620,0.1995,3008.3,3008.0,0.6723143]
["bitfinex","ETHUSD",1764695958995,0.472,3008.1,3008.0,0.6723143]
["bitfinex","ETHUSD",1764695959190,0.472,3008.1,3007.5,0.6723143]
["bitfinex","ETHUSD",1764695959390,0.472,3007.9,3007.8,0.6723143]
["bitfinex","ETHUSD",1764695959918,0.1995,3008.3,3007.6,0.532]
["bitfinex","ETHUSD",1764695960116,0.1995,3008.3,3008.2,3.99656135]
["bitfinex","ETHUSD",1764695960519,0.472,3008.3,3008.2,3.99654273]
["bitfinex","ETHUSD",1764695961225,0.9479,3008.3,3008.2,3.99654273]
["bitfinex","ETHUSD",1764695961720,0.9479,3008.3,3008.0,3.85645445]
["bitfinex","ETHUSD",1764695961951,0.4759,3008.3,3008.2,0.6723143]
["bitfinex","ETHUSD",1764695962109,0.9479,3008.3,3008.2,0.6723143]
["bitfinex","ETHUSD",1764695962311,0.1995,3009.4,3008.3,30.0]
["bitfinex","ETHUSD",1764695962511,0.4759,3010.2,3009.1,29.700816]
["bitfinex","ETHUSD",1764695962712,0.4759,3010.2,3009.2,9.93264994]
["bitfinex","ETHUSD",1764695962913,0.1995,3009.9,3009.6,0.6723143]
["bitfinex","ETHUSD",1764695963290,0.9499,3009.7,3009.3,0.5]
["bitfinex","ETHUSD",1764695963621,0.9499,3009.7,3009.6,0.6723143]
["bitfinex","ETHUSD",1764695964199,0.002,3009.7,3009.5,0.6723143]
["bitfinex","ETHUSD",1764695964398,0.002,3009.7,3009.4,6.64584302]
["bitfinex","ETHUSD",1764695964710,0.002,3009.7,3009.6,6.90367641]
["bitfinex","ETHUSD",1764695964893,0.002,3009.7,3009.6,7.43667641]
["bitfinex","ETHUSD",1764695965303,0.002,3009.7,3009.6,6.90367641]
["bitfinex","ETHUSD",1764695965498,0.002,3009.7,3009.6,7.43667641]
["bitfinex","ETHUSD",1764695965736,0.002,3009.7,3009.6,14.36866041]
["bitfinex","ETHUSD",1764695965932,0.002,3009.7,3009.6,8.7652689]
["bitfinex","ETHUSD",1764695966133,0.002,3009.7,3009.6,7.6763366]
["bitfinex","ETHUSD",1764695966336,0.002,3009.7,3009.6,11.67135159]
["bitfinex","ETHUSD",1764695966634,0.002,3009.7,3009.6,11.00862859]
["bitfinex","ETHUSD",1764695966940,0.002,3009.7,3009.6,10.47562859]
["bitfinex","ETHUSD",1764695967121,0.002,3009.7,3009.6,33.84906459]
["bitfinex","ETHUSD",1764695967833,0.002,3009.7,3009.6,18.78076529]
["bitfinex","ETHUSD",1764695968042,0.002,3009.7,3009.6,6.34662859]
["bitfinex","ETHUSD",1764695968214,0.002,3009.7,3009.6,5.81362859]
["bitfinex","ETHUSD",1764695968419,0.002,3009.7,3009.6,4.0482948]
["bitfinex","ETHUSD",1764695968613,0.002,3009.7,3009.6,7.4572331]
["bitfinex","ETHUSD",1764695968833,0.002,3009.7,3009.6,5.2536091]
["bitfinex","ETHUSD",1764695969337,0.002,3009.7,3009.6,5.7536091]
["bitfinex","ETHUSD",1764695969836,0.9499,3009.7,3009.6,0.5]
["bitfinex","ETHUSD",1764695970227,0.9499,3009.7,3009.6,3.82270069]
["bitfinex","ETHUSD",1764695970418,0.9499,3009.7,3009.6,0.5]
["bitfinex","ETHUSD",1764695970820,0.9499,3009.7,3009.3,0.72559411]
["bitfinex","ETHUSD",1764695971137,0.474,3009.7,3009.4,0.6723143]
["bitfinex","ETHUSD",1764695971437,0.472,3009.5,3009.4,0.6723143]
["bitfinex","ETHUSD",1764695971830,0.9479,3009.5,3009.4,0.6723143]
["bitfinex","ETHUSD",1764695972133,0.472,3009.5,3009.4,0.6723143]
["bitfinex","ETHUSD",1764695972340,0.472,3009.5,3009.4,3.99523581]
["bitfinex","ETHUSD",1764695972541,0.17347862,3009.6,3009.5,0.6723143]
["bitfinex","ETHUSD",1764695973332,0.002,3009.7,3009.6,7.35734141]
["bitfinex","ETHUSD",1764695973513,0.002,3009.7,3009.6,6.04114441]
["bitfinex","ETHUSD",1764695974046,0.002,3009.7,3009.6,6.07437141]
["bitfinex","ETHUSD",1764695974255,0.002,3009.7,3009.6,7.33301941]
["bitfinex","ETHUSD",1764695974439,0.002,3009.7,3009.6,9.0783121]
["bitfinex","ETHUSD",1764695974618,0.002,3009.7,3009.6,6.5712227]
["bitfinex","ETHUSD",1764695974813,0.002,3009.7,3009.6,9.0969837]
["bitfinex","ETHUSD",1764695975209,0.002,3009.7,3009.6,17.4043157]
["bitfinex","ETHUSD",1764695976342,0.002,3009.7,3009.6,37.0712227]
["bitfinex","ETHUSD",1764695976545,0.002,3009.7,3009.6,14.3739787]
["bitfinex","ETHUSD",1764695976718,0.002,3009.7,3009.6,14.6063517]
["bitfinex","ETHUSD",1764695977347,0.002,3009.7,3009.6,37.0712227]
["bitfinex","ETHUSD",1764695977512,0.002,3009.7,3009.6,23.2809317]
["bitfinex","ETHUSD",1764695977719,0.002,3009.7,3009.6,23.1476737]
["bitfinex","ETHUSD",1764695978468,0.002,3009.7,3009.6,24.3998437]
["bitfinex","ETHUSD",1764695978821,0.002,3009.7,3009.6,17.3810287]
["bitfinex","ETHUSD",1764695979443,0.002,3009.7,3009.6,33.6201007]
["bitfinex","ETHUSD",1764695979851,0.002,3009.7,3009.6,42.36379289]
["bitfinex","ETHUSD",1764695980447,0.002,3009.7,3009.6,45.81491489]
["bitfinex","ETHUSD",1764695981423,0.002,3009.7,3009.6,37.0712227]
["bitfinex","ETHUSD",1764695981851,0.002,3009.7,3009.6,36.5392227]
["bitfinex","ETHUSD",1764695982053,0.002,3009.7,3009.6,37.4767267]
["bitfinex","ETHUSD",1764695982240,0.1853,3011.1,3011.0,0.6723143]
["bitfinex","ETHUSD",1764695982557,0.1853,3011.1,3011.0,1.2043143]
["bitfinex","ETHUSD",1764695982754,0.1853,3011.1,3010.8,0.6723143]
["bitfinex","ETHUSD",1764695982924,1.0975,3011.1,3010.5,0.532]
["bitfinex","ETHUSD",1764695983126,0.4534,3010.7,3010.5,0.532]
["bitfinex","ETHUSD",1764695983338,0.6441,3011.1,3010.8,0.6723143]
["bitfinex","ETHUSD",1764695983339,0.4588,3011.0,3010.8,0.6723143]
["bitfinex","ETHUSD",1764695983652,0.4588,3011.0,3010.9,0.6723143]
["bitfinex","ETHUSD",1764695984043,0.9122,3011.0,3010.9,0.6723143]
["bitfinex","ETHUSD",1764695984343,0.9122,3011.0,3010.9,1.2043143]
["bitfinex","ETHUSD",1764695984726,0.1853,3011.1,3010.9,0.532]
["bitfinex","ETHUSD",1764695984939,0.17337869,3011.3,3011.2,0.6723143]
["bitfinex","ETHUSD",1764695985320,0.17337869,3011.3,3011.2,1.47633629]
["bitfinex","ETHUSD",1764695985523,0.62677869,3011.3,3011.2,0.6723143]
["bitfinex","ETHUSD",1764695985720,1.08557869,3011.3,3011.2,0.532]
["bitfinex","ETHUSD",1764695985946,1.08557869,3011.3,3011.0,5.86097433]
["bitfinex","ETHUSD",1764695986227,0.9122,3011.3,3011.2,0.673]
["bitfinex","ETHUSD",1764695986980,0.9122,3011.3,3011.2,3.99393517]
["bitfinex","ETHUSD",1764695987251,0.63128739,3011.7,3011.6,0.673]
["bitfinex","ETHUSD",1764695987640,1.08468739,3011.7,3011.2,0.673]
["bitfinex","ETHUSD",1764695987847,0.4534,3011.3,3011.1,0.72559411]
["bitfinex","ETHUSD",1764695988050,0.4534,3011.2,3011.1,1.39859411]
["bitfinex","ETHUSD",1764695988456,0.9122,3011.2,3011.1,1.39859411]
["bitfinex","ETHUSD",1764695988860,0.9122,3011.2,3011.1,4.71963957]
["bitfinex","ETHUSD",1764695990064,0.9122,3011.2,3011.1,0.39859411]
["bitfinex","ETHUSD",1764695990279,0.9122,3011.2,3007.8,0.001]
["bitfinex","ETHUSD",1764695990280,1.8042964,3011.1,3008.9,30.0]
["bitfinex","ETHUSD",1764695990462,0.3281,3010.0,3009.0,30.0]
["bitfinex","ETHUSD",1764695990768,0.533,3009.9,3008.9,24.135202]
["bitfinex","ETHUSD",1764695990956,4.04069657,3009.9,3009.0,3.32336324]
["bitfinex","ETHUSD",1764695991162,0.4588,3009.8,3009.0,6.64672648]
["bitfinex","ETHUSD",1764695991557,0.4588,3009.8,3009.0,3.32336324]
["bitfinex","ETHUSD",1764695991760,0.78218719,3009.7,3009.0,3.32336324]
["bitfinex","ETHUSD",1764695992071,0.4534,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1764695992261,0.4534,3009.1,3009.0,24.031048]
["bitfinex","ETHUSD",1764695992571,0.9122,3009.1,3008.9,24.031048]
["bitfinex","ETHUSD",1764695992758,0.3421,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764695992944,0.6376,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764695993762,1.0964,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764695994877,0.590804,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1764695995041,0.43725306,3009.2,3008.8,0.001]
["bitfinex","ETHUSD",1764695995244,0.89605306,3009.2,3008.8,0.001]
["bitfinex","ETHUSD",1764695995440,0.1853,3009.3,3008.9,3.223496]
["bitfinex","ETHUSD",1764695997557,0.1853,3009.3,3009.0,3.32336324]
["bitfinex","ETHUSD",1764695998262,0.4588,3009.6,3009.0,6.64672648]
["bitfinex","ETHUSD",1764695999049,0.4534,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1764695999502,0.9122,3009.1,3008.9,3.32347146]
["bitfinex","ETHUSD",1764695999778,0.3543,3009.0,3008.9,3.32347146]
["bitfinex","ETHUSD",1764696000151,0.4588,3009.5,3008.9,6.64694515]
["bitfinex","ETHUSD",1764696000688,0.6441,3009.7,3008.9,6.64694515]
["bitfinex","ETHUSD",1764696000873,1.09983534,3009.7,3008.9,9.97041884]
["bitfinex","ETHUSD",1764696001078,0.1853,3009.9,3009.0,1.21329411]
["bitfinex","ETHUSD",1764696001385,0.1853,3009.9,3009.1,0.532]
["bitfinex","ETHUSD",1764696001593,0.6441,3010.1,3009.3,4.16113011]
["bitfinex","ETHUSD",1764696001594,0.1853,3010.1,3009.3,4.16113011]
["bitfinex","ETHUSD",1764696001809,0.1853,3010.5,3009.9,3.403418]
["bitfinex","ETHUSD",1764696002106,0.6441,3010.5,3009.4,4.479534]
["bitfinex","ETHUSD",1764696002309,0.6441,3010.7,3009.8,0.72559411]
["bitfinex","ETHUSD",1764696002450,0.1853,3010.7,3010.1,7.254236]
["bitfinex","ETHUSD",1764696002796,0.1853,3010.7,3010.0,10.775114]
["bitfinex","ETHUSD",1764696003109,0.6441,3010.7,3010.1,0.533]
["bitfinex","ETHUSD",1764696003489,0.6441,3010.7,3010.2,3.3220384]
["bitfinex","ETHUSD",1764696003693,0.6441,3010.7,3010.1,0.533]
["bitfinex","ETHUSD",1764696003925,0.6441,3010.7,3010.1,3.85512157]
["bitfinex","ETHUSD",1764696004082,0.6441,3010.7,3010.1,7.17727033]
["bitfinex","ETHUSD",1764696004991,0.4588,3010.6,3010.1,3.32212157]
["bitfinex","ETHUSD",1764696005191,0.4588,3010.6,3009.8,0.72559411]
["bitfinex","ETHUSD",1764696005518,0.4588,3010.6,3010.0,3.32225913]
["bitfinex","ETHUSD",1764696005682,0.6387,3009.9,3009.4,3.32289211]
["bitfinex","ETHUSD",1764696006077,0.4588,3009.8,3009.4,3.32289211]
["bitfinex","ETHUSD",1764696006277,0.6387,3009.9,3009.4,6.64581362]
["bitfinex","ETHUSD",1764696006512,0.6441,3009.9,3009.4,6.64581362]
["bitfinex","ETHUSD",1764696006820,0.4534,3009.5,3009.3,3.32303168]
["bitfinex","ETHUSD",1764696007066,0.3543,3009.4,3009.3,3.32303168]
["bitfinex","ETHUSD",1764696007332,0.4588,3009.8,3009.3,3.32303168]
["bitfinex","ETHUSD",1764696007618,0.4588,3009.8,3009.3,6.99631678]
["bitfinex","ETHUSD",1764696007831,0.1853,3009.9,3009.4,0.533]
["bitfinex","ETHUSD",1764696008180,0.1853,3009.9,3009.3,6.99631678]
["bitfinex","ETHUSD",1764696008476,0.1853,3011.0,3009.4,0.72559411]
["bitfinex","ETHUSD",1764696008700,0.4588,3010.4,3009.5,0.533]
["bitfinex","ETHUSD",1764696008899,0.4588,3010.4,3009.6,0.533]
["bitfinex","ETHUSD",1764696009213,0.6441,3010.7,3009.7,4.870432]
["bitfinex","ETHUSD",1764696009414,0.405504,3010.6,3009.7,4.870432]
["bitfinex","ETHUSD",1764696009589,0.864304,3010.6,3009.8,6.64495978]
["bitfinex","ETHUSD",1764696009995,0.4588,3010.6,3009.8,6.64495978]
["bitfinex","ETHUSD",1764696010313,0.1853,3010.7,3010.0,9.954448]
["bitfinex","ETHUSD",1764696010481,0.1853,3010.7,3010.2,8.822502]
["bitfinex","ETHUSD",1764696010682,0.6441,3010.7,3010.2,7.677602]
["bitfinex","ETHUSD",1764696010890,0.002,3011.1,3010.6,0.4749]
["bitfinex","ETHUSD",1764696011089,0.002,3011.1,3011.0,0.4749]
["bitfinex","ETHUSD",1764696011396,0.002,3011.1,3010.8,0.533]
["bitfinex","ETHUSD",1764696011711,0.002,3011.1,3010.9,3.32126606]
["bitfinex","ETHUSD",1764696012338,0.002,3011.1,3010.4,0.4877]
["bitfinex","ETHUSD",1764696012542,0.3205,3010.9,3010.5,1.25859411]
["bitfinex","ETHUSD",1764696012831,0.6408,3010.5,3010.2,3.3220384]
["bitfinex","ETHUSD",1764696013001,0.6408,3010.5,3010.0,3.32215397]
["bitfinex","ETHUSD",1764696013327,0.1865,3010.9,3010.2,2.865]
["bitfinex","ETHUSD",1764696013528,0.1865,3010.9,3010.4,0.6461]
["bitfinex","ETHUSD",1764696013830,0.002,3011.1,3010.5,7.1764147]
["bitfinex","ETHUSD",1764696014323,0.002,3011.1,3010.8,0.72559411]
["bitfinex","ETHUSD",1764696014561,0.002,3011.1,3010.6,0.72559411]
["bitfinex","ETHUSD",1764696014705,0.002,3011.1,3010.5,11.53146493]
["bitfinex","ETHUSD",1764696014902,0.002,3011.1,3010.6,0.72559411]
["bitfinex","ETHUSD",1764696015124,0.002,3011.1,3010.8,0.72559411]
["bitfinex","ETHUSD",1764696015947,0.002,3011.1,3010.9,3.32126606]
["bitfinex","ETHUSD",1764696016252,0.4926,3011.1,3010.9,3.32126606]
["bitfinex","ETHUSD",1764696017118,0.4557,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764696017333,0.002,3011.1,3010.9,6.64253212]
["bitfinex","ETHUSD",1764696017854,0.4557,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764696019509,0.9463,3011.0,3010.6,0.533]
["bitfinex","ETHUSD",1764696019713,0.5058,3010.9,3010.6,1.25859411]
["bitfinex","ETHUSD",1764696019949,0.9964,3010.9,3010.7,3.32148669]
["bitfinex","ETHUSD",1764696020153,0.002,3011.1,3010.7,6.64297338]
["bitfinex","ETHUSD",1764696020312,0.002,3011.1,3011.0,0.4666]
["bitfinex","ETHUSD",1764696020509,0.002,3011.1,3011.0,0.9996]
["bitfinex","ETHUSD",1764696020708,0.002,3011.1,3011.0,1.6726]
["bitfinex","ETHUSD",1764696022141,0.002,3011.1,3011.0,13.29855087]
["bitfinex","ETHUSD",1764696022342,0.002,3011.1,3011.0,13.83155087]
["bitfinex","ETHUSD",1764696022513,0.002,3011.1,3011.0,14.83514]
["bitfinex","ETHUSD",1764696022940,0.002,3011.1,3011.0,7.174839]
["bitfinex","ETHUSD",1764696023148,0.002,3011.1,3011.0,37.174839]
["bitfinex","ETHUSD",1764696023437,0.002,3011.1,3011.0,37.175839]
["bitfinex","ETHUSD",1764696023640,0.002,3011.1,3011.0,32.464579]
["bitfinex","ETHUSD",1764696024026,0.002,3011.1,3011.0,37.175839]
["bitfinex","ETHUSD",1764696024929,0.17248739,3011.7,3011.0,37.175839]
["bitfinex","ETHUSD",1764696024930,0.17248739,3011.7,3011.6,0.673]
["bitfinex","ETHUSD",1764696025133,0.17248739,3011.7,3011.6,10.13974111]
["bitfinex","ETHUSD",1764696025449,0.17248739,3011.7,3011.6,10.86621522]
["bitfinex","ETHUSD",1764696025624,0.17248739,3011.7,3011.6,11.08731522]
["bitfinex","ETHUSD",1764696025810,0.17248739,3011.7,3011.6,10.94831522]
["bitfinex","ETHUSD",1764696026018,0.17248739,3011.7,3011.6,35.0266753]
["bitfinex","ETHUSD",1764696026250,0.17248739,3011.7,3011.6,14.3962353]
["bitfinex","ETHUSD",1764696026616,0.17248739,3011.7,3011.6,13.8622353]
["bitfinex","ETHUSD",1764696026815,0.17248739,3011.7,3011.6,14.3962353]
["bitfinex","ETHUSD",1764696027066,0.17248739,3011.7,3011.6,15.3373253]
["bitfinex","ETHUSD",1764696027349,0.17448739,3011.7,3011.6,15.8713253]
["bitfinex","ETHUSD",1764696027543,0.17448739,3011.7,3011.6,13.47213119]
["bitfinex","ETHUSD",1764696027755,0.17448739,3011.7,3011.6,4.52749408]
["bitfinex","ETHUSD",1764696029314,0.17448739,3011.7,3011.6,4.32109408]
["bitfinex","ETHUSD",1764696029514,0.17448739,3011.7,3011.6,18.57956408]
["bitfinex","ETHUSD",1764696030126,0.17448739,3011.7,3011.6,25.28696319]
["bitfinex","ETHUSD",1764696030451,0.17448739,3011.7,3011.6,9.17419319]
["bitfinex","ETHUSD",1764696030619,0.17448739,3011.7,3011.6,7.35168819]
["bitfinex","ETHUSD",1764696030816,0.17448739,3011.7,3011.6,15.43326314]
["bitfinex","ETHUSD",1764696031017,0.17448739,3011.7,3011.6,13.65989314]
["bitfinex","ETHUSD",1764696031848,0.17448739,3011.7,3011.6,14.33289314]
["bitfinex","ETHUSD",1764696032014,0.17448739,3011.7,3011.6,29.36885814]
["bitfinex","ETHUSD",1764696032215,0.17448739,3011.7,3011.6,21.59912914]
["bitfinex","ETHUSD",1764696033018,0.17448739,3011.7,3011.6,7.30511714]
["bitfinex","ETHUSD",1764696033211,0.17448739,3011.7,3011.6,33.65052114]
["bitfinex","ETHUSD",1764696033448,0.17448739,3011.7,3011.6,33.43255714]
["bitfinex","ETHUSD",1764696033647,0.17448739,3011.7,3011.6,19.76185814]
["bitfinex","ETHUSD",1764696033820,0.17448739,3011.7,3011.6,12.99025314]
["bitfinex","ETHUSD",1764696034149,0.17448739,3011.7,3011.6,11.55907414]
["bitfinex","ETHUSD",1764696034352,0.17448739,3011.7,3011.6,10.23018414]
["bitfinex","ETHUSD",1764696035017,0.17448739,3011.7,3011.6,10.68898414]
["bitfinex","ETHUSD",1764696035221,0.025,3012.0,3011.9,0.673]
["bitfinex","ETHUSD",1764696035758,0.9661,3012.0,3011.2,3.32093517]
["bitfinex","ETHUSD",1764696035961,0.1871,3011.9,3011.4,11.48241]
["bitfinex","ETHUSD",1764696036248,0.6575,3011.9,3011.7,0.673]
["bitfinex","ETHUSD",1764696036653,0.9411,3011.8,3011.7,0.673]
["bitfinex","ETHUSD",1764696037327,0.4707,3011.8,3011.7,3.99338383]
["bitfinex","ETHUSD",1764696037651,0.9411,3011.8,3011.7,3.99338383]
["bitfinex","ETHUSD",1764696039655,0.025,3012.0,3011.7,7.42545519]
["bitfinex","ETHUSD",1764696039953,0.4707,3011.8,3011.7,3.99338383]
["bitfinex","ETHUSD",1764696040120,0.4707,3011.8,3011.7,4.52638383]
["bitfinex","ETHUSD",1764696040317,0.4707,3011.8,3011.7,1.206]
["bitfinex","ETHUSD",1764696040522,0.1871,3011.9,3011.8,0.673]
["bitfinex","ETHUSD",1764696041056,0.025,3012.0,3011.8,0.533]
["bitfinex","ETHUSD",1764696042327,0.025,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764696042525,0.025,3012.0,3011.9,4.04575746]
["bitfinex","ETHUSD",1764696042835,0.9475,3012.0,3011.9,4.04575746]
["bitfinex","ETHUSD",1764696043043,0.025,3012.0,3011.9,4.04575746]
["bitfinex","ETHUSD",1764696043354,0.025,3012.0,3011.9,25.0707122]
["bitfinex","ETHUSD",1764696043531,0.025,3012.0,3011.9,25.5635122]
["bitfinex","ETHUSD",1764696043854,0.025,3012.0,3011.9,24.1640872]
["bitfinex","ETHUSD",1764696044359,0.025,3012.0,3011.9,32.5230872]
["bitfinex","ETHUSD",1764696045541,0.025,3012.0,3011.9,28.5844472]
["bitfinex","ETHUSD",1764696045743,0.025,3012.0,3011.9,27.7957402]
["bitfinex","ETHUSD",1764696046458,0.4934,3012.0,3011.9,26.0069042]
["bitfinex","ETHUSD",1764696046769,0.9475,3012.0,3011.9,13.8826012]
["bitfinex","ETHUSD",1764696046943,0.4934,3012.0,3011.9,13.09269846]
["bitfinex","ETHUSD",1764696047139,0.4934,3012.0,3011.9,13.76569846]
["bitfinex","ETHUSD",1764696047672,0.4934,3012.0,3011.9,13.50238846]
["bitfinex","ETHUSD",1764696048388,0.9475,3012.0,3011.9,4.57875746]
["bitfinex","ETHUSD",1764696048675,0.9475,3012.0,3011.9,4.04575746]
["bitfinex","ETHUSD",1764696049436,0.9475,3012.0,3011.7,3.3202773]
["bitfinex","ETHUSD",1764696049637,0.6604,3011.7,3011.6,3.32149408]
["bitfinex","ETHUSD",1764696049873,0.6604,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696050073,1.1145,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696050656,4.43488383,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696050980,1.89000643,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696051391,1.1145,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696052707,4.84038783,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696058216,1.1145,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696058706,1.520004,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696058889,4.84038783,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696059091,5.70965456,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696059924,2.38927073,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696060128,1.520004,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696061127,1.1145,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696062329,0.6604,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696062700,1.1145,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696063202,1.28786536,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696064126,0.83376536,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696064430,1.28786536,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696065605,1.69336936,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696065807,1.33512586,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696066006,0.025,3012.0,3011.6,9.276759]
["bitfinex","ETHUSD",1764696066205,0.025,3012.0,3011.8,0.673]
["bitfinex","ETHUSD",1764696066634,0.6604,3011.9,3011.7,0.532]
["bitfinex","ETHUSD",1764696066847,0.6604,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764696066848,0.3345,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764696067013,0.872504,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696067559,1.326604,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696069173,1.81049775,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696069374,5.13088158,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696069728,5.85647569,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696070177,6.52967398,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696070552,5.85647569,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696071241,1.81049775,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696071430,1.326604,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696072362,0.467,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696072567,0.9294,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696073260,1.334904,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696073582,0.872504,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696073883,1.334904,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696074852,0.4937,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696075074,0.9561,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696075248,0.4937,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696075573,0.1839,3011.9,3011.6,0.674]
["bitfinex","ETHUSD",1764696075952,0.025,3012.0,3011.6,0.674]
["bitfinex","ETHUSD",1764696076371,0.025,3012.0,3011.9,0.4983]
["bitfinex","ETHUSD",1764696076737,0.5187,3012.0,3011.7,0.532]
["bitfinex","ETHUSD",1764696076943,0.025,3012.0,3011.7,0.532]
["bitfinex","ETHUSD",1764696077141,0.025,3012.0,3011.9,0.4983]
["bitfinex","ETHUSD",1764696077668,0.025,3012.0,3011.6,1.0153]
["bitfinex","ETHUSD",1764696077669,0.9811,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764696077834,0.3092,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696078247,0.7716,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696078637,0.3092,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696079072,1.177104,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696079636,0.714704,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696079834,0.3092,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696081479,0.4937,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696082181,0.9561,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696082884,0.002,3011.7,3011.6,0.4993]
["bitfinex","ETHUSD",1764696083958,0.002,3011.7,3011.6,4.97509408]
["bitfinex","ETHUSD",1764696084180,0.002,3011.7,3011.6,1.52890941]
["bitfinex","ETHUSD",1764696084388,0.002,3011.7,3011.6,1.03060941]
["bitfinex","ETHUSD",1764696084879,0.002,3011.7,3011.6,1.70360941]
["bitfinex","ETHUSD",1764696085061,0.002,3011.7,3011.6,2.20190941]
["bitfinex","ETHUSD",1764696085249,0.002,3011.7,3011.6,5.0429976]
["bitfinex","ETHUSD",1764696085455,0.002,3011.7,3011.6,17.8369596]
["bitfinex","ETHUSD",1764696087279,0.002,3011.7,3011.6,10.6293936]
["bitfinex","ETHUSD",1764696087457,0.002,3011.7,3011.6,11.1487216]
["bitfinex","ETHUSD",1764696087781,0.002,3011.7,3011.6,11.8217216]
["bitfinex","ETHUSD",1764696087976,0.002,3011.7,3011.6,11.6995996]
["bitfinex","ETHUSD",1764696088184,0.002,3011.7,3011.6,11.0265996]
["bitfinex","ETHUSD",1764696088378,0.002,3011.7,3011.6,19.9468836]
["bitfinex","ETHUSD",1764696088751,0.002,3011.7,3011.6,18.9061736]
["bitfinex","ETHUSD",1764696089457,0.002,3011.7,3011.6,19.0349316]
["bitfinex","ETHUSD",1764696090505,0.002,3011.7,3011.6,36.7302976]
["bitfinex","ETHUSD",1764696090682,0.002,3011.7,3011.6,26.4015466]
["bitfinex","ETHUSD",1764696090891,0.002,3011.7,3011.6,24.8389066]
["bitfinex","ETHUSD",1764696091477,0.002,3011.7,3011.6,31.0178776]
["bitfinex","ETHUSD",1764696091684,0.002,3011.7,3011.6,12.3995476]
["bitfinex","ETHUSD",1764696092614,0.002,3011.7,3011.6,18.3582206]
["bitfinex","ETHUSD",1764696092910,0.002,3011.7,3011.6,17.7924766]
["bitfinex","ETHUSD",1764696093403,0.002,3011.7,3011.6,6.7302976]
["bitfinex","ETHUSD",1764696093604,0.002,3011.7,3011.6,34.0876206]
["bitfinex","ETHUSD",1764696093976,0.025,3012.0,3011.9,0.673]
["bitfinex","ETHUSD",1764696094216,0.025,3012.0,3011.9,6.03175511]
["bitfinex","ETHUSD",1764696094505,0.025,3012.0,3011.9,10.65191689]
["bitfinex","ETHUSD",1764696094709,0.025,3012.0,3011.9,36.76725089]
["bitfinex","ETHUSD",1764696095190,0.025,3012.0,3011.9,29.39181889]
["bitfinex","ETHUSD",1764696095388,0.025,3012.0,3011.9,30.06481889]
["bitfinex","ETHUSD",1764696095607,0.025,3012.0,3011.9,36.88375589]
["bitfinex","ETHUSD",1764696096008,0.025,3012.0,3011.9,20.96246789]
["bitfinex","ETHUSD",1764696096608,0.025,3012.0,3011.9,36.88375589]
["bitfinex","ETHUSD",1764696096805,0.025,3012.0,3011.9,22.57785189]
["bitfinex","ETHUSD",1764696097428,0.025,3012.0,3011.9,3.32875943]
["bitfinex","ETHUSD",1764696097607,0.025,3012.0,3011.9,5.974951]
["bitfinex","ETHUSD",1764696098115,0.025,3012.0,3011.9,1.93059411]
["bitfinex","ETHUSD",1764696098311,0.025,3012.0,3011.9,1.679]
["bitfinex","ETHUSD",1764696098511,0.025,3012.0,3011.9,19.52305735]
["bitfinex","ETHUSD",1764696098713,0.025,3012.0,3011.9,35.46126335]
["bitfinex","ETHUSD",1764696099031,0.025,3012.0,3011.9,35.66010846]
["bitfinex","ETHUSD",1764696099238,0.025,3012.0,3011.9,35.19800846]
["bitfinex","ETHUSD",1764696099534,0.025,3012.0,3011.9,29.16659646]
["bitfinex","ETHUSD",1764696099741,0.025,3012.0,3011.9,26.27713946]
["bitfinex","ETHUSD",1764696100035,0.025,3012.0,3011.9,26.80913946]
["bitfinex","ETHUSD",1764696100235,0.025,3012.0,3011.9,23.48897611]
["bitfinex","ETHUSD",1764696100446,0.025,3012.0,3011.9,23.01497611]
["bitfinex","ETHUSD",1764696100650,0.025,3012.0,3011.9,24.22224211]
["bitfinex","ETHUSD",1764696100811,0.025,3012.0,3011.9,21.95227011]
["bitfinex","ETHUSD",1764696101007,0.027,3012.0,3011.9,1.93059411]
["bitfinex","ETHUSD",1764696101336,0.027,3012.0,3011.9,14.81328172]
["bitfinex","ETHUSD",1764696101511,0.027,3012.0,3011.9,14.33928172]
["bitfinex","ETHUSD",1764696101713,0.027,3012.0,3011.9,14.65628172]
["bitfinex","ETHUSD",1764696102237,0.027,3012.0,3011.9,15.11538172]
["bitfinex","ETHUSD",1764696102409,0.027,3012.0,3011.9,18.38174507]
["bitfinex","ETHUSD",1764696102614,0.027,3012.0,3011.9,34.69354507]
["bitfinex","ETHUSD",1764696102803,0.027,3012.0,3011.9,35.22554507]
["bitfinex","ETHUSD",1764696103009,0.027,3012.0,3011.9,18.97316107]
["bitfinex","ETHUSD",1764696103208,0.17331285,3012.5,3011.9,15.19430372]
["bitfinex","ETHUSD",1764696103407,0.4988,3012.8,3012.5,0.673]
["bitfinex","ETHUSD",1764696103634,0.17329818,3012.8,3012.7,0.673]
["bitfinex","ETHUSD",1764696104342,0.17329818,3012.8,3012.7,0.4591]
["bitfinex","ETHUSD",1764696104645,1.14959818,3012.8,3012.7,0.673]
["bitfinex","ETHUSD",1764696104804,1.14959818,3012.8,3012.0,0.72559411]
["bitfinex","ETHUSD",1764696105008,0.4988,3012.7,3012.1,0.533]
["bitfinex","ETHUSD",1764696105510,0.2802,3012.2,3012.1,0.533]
["bitfinex","ETHUSD",1764696105846,0.4775,3012.2,3012.1,0.533]
["bitfinex","ETHUSD",1764696106338,0.9763,3012.2,3012.0,3.363396]
["bitfinex","ETHUSD",1764696106511,0.9763,3012.2,3011.9,0.673]
["bitfinex","ETHUSD",1764696106512,0.2802,3012.1,3011.9,1.206]
["bitfinex","ETHUSD",1764696106847,0.4755,3012.0,3011.9,1.206]
["bitfinex","ETHUSD",1764696107532,0.4755,3012.0,3011.6,0.72659411]
["bitfinex","ETHUSD",1764696107533,0.9743,3012.0,3011.8,0.532]
["bitfinex","ETHUSD",1764696107928,0.4661,3011.9,3011.8,0.532]
["bitfinex","ETHUSD",1764696108341,0.9649,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764696108510,0.4735,3011.7,3011.6,0.674]
["bitfinex","ETHUSD",1764696108846,4.19938783,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696109022,5.51911371,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696112138,2.19872988,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696112314,1.377804,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696112510,0.9723,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696112715,0.1908,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764696112917,0.4775,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696113336,0.6896,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764696113741,0.1908,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764696113942,0.4775,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696114444,0.1908,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764696114844,0.4775,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696115019,1.2582466,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696115219,1.7570466,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696116318,2.1625506,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696117145,5.48293443,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696117843,6.15613272,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696119645,6.88172683,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764696119947,6.88172683,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764696119948,0.405504,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764696120147,1.07870229,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764696120353,2.08610229,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764696120548,1.07870229,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764696120719,1.07870229,3011.1,3008.4,8.73190203]
["bitfinex","ETHUSD",1764696120720,0.405504,3011.0,3009.0,0.674]
["bitfinex","ETHUSD",1764696120928,1.13109811,3010.4,3009.3,0.673]
["bitfinex","ETHUSD",1764696121126,0.4988,3010.7,3009.4,0.51142921]
["bitfinex","ETHUSD",1764696121347,0.405504,3010.6,3009.5,0.673]
["bitfinex","ETHUSD",1764696121724,0.405504,3010.4,3009.8,0.673]
["bitfinex","ETHUSD",1764696121930,0.937504,3010.4,3009.8,0.673]
["bitfinex","ETHUSD",1764696122132,0.4988,3010.3,3009.8,0.673]
["bitfinex","ETHUSD",1764696122869,0.6683,3009.9,3009.3,0.673]
["bitfinex","ETHUSD",1764696123158,0.6683,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1764696123159,3.99071757,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1764696123372,1.30337576,3009.8,3009.1,0.673]
["bitfinex","ETHUSD",1764696123521,1.30337576,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1764696123522,0.2681,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696124365,0.405504,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696124953,0.405504,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764696125353,0.4775,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696125561,0.883004,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696125760,1.381804,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696125934,0.843164,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696126121,0.405504,3009.1,3009.0,0.674]
["bitfinex","ETHUSD",1764696126327,0.405504,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696126942,0.405504,3009.1,3009.0,0.674]
["bitfinex","ETHUSD",1764696127339,0.883004,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696127554,0.405504,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696128874,0.883004,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696129082,1.381804,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696129281,1.85229119,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764696129565,0.405504,3008.8,3007.8,0.001]
["bitfinex","ETHUSD",1764696129736,0.634704,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1764696129937,1.167704,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1764696130261,1.666504,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1764696130429,1.8331544,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1764696131168,0.4782,3008.6,3008.1,0.6416]
["bitfinex","ETHUSD",1764696131338,3.32162035,3010.6,3008.5,0.4591]
["bitfinex","ETHUSD",1764696131539,3.32073422,3011.4,3008.5,0.4591]
["bitfinex","ETHUSD",1764696131540,0.977,3010.1,3008.8,0.4591]
["bitfinex","ETHUSD",1764696131840,0.6458,3009.9,3009.0,0.72559411]
["bitfinex","ETHUSD",1764696132045,0.534,3010.3,3009.2,0.673]
["bitfinex","ETHUSD",1764696132249,0.534,3010.3,3008.9,0.4585]
["bitfinex","ETHUSD",1764696132250,0.989,3010.8,3010.1,0.673]
["bitfinex","ETHUSD",1764696132444,0.455,3010.7,3009.1,0.673]
["bitfinex","ETHUSD",1764696132633,0.72559411,3010.6,3009.2,0.639]
["bitfinex","ETHUSD",1764696132830,0.51752791,3010.5,3009.5,7.023503]
["bitfinex","ETHUSD",1764696133164,3.32181769,3010.4,3009.5,3.32281109]
["bitfinex","ETHUSD",1764696133335,3.32181769,3010.4,3009.4,3.9958845]
["bitfinex","ETHUSD",1764696133662,0.405504,3010.2,3009.5,0.673]
["bitfinex","ETHUSD",1764696134031,0.405504,3010.0,3009.5,0.673]
["bitfinex","ETHUSD",1764696134231,0.405504,3010.0,3009.2,4.22918985]
["bitfinex","ETHUSD",1764696134430,0.405504,3009.8,3008.6,0.673]
["bitfinex","ETHUSD",1764696134644,0.405504,3009.8,3008.9,0.673]
["bitfinex","ETHUSD",1764696134890,0.860504,3009.8,3008.9,0.673]
["bitfinex","ETHUSD",1764696135064,0.860504,3009.8,3009.0,3.32336324]
["bitfinex","ETHUSD",1764696135248,0.860504,3009.8,3009.1,0.673]
["bitfinex","ETHUSD",1764696135450,0.860504,3009.8,3009.1,0.8535]
["bitfinex","ETHUSD",1764696135662,0.860504,3009.8,3009.2,0.673]
["bitfinex","ETHUSD",1764696135842,0.405504,3009.6,3009.2,0.673]
["bitfinex","ETHUSD",1764696136042,0.4956,3009.3,3008.8,0.673]
["bitfinex","ETHUSD",1764696136246,0.4956,3009.3,3008.9,0.72559411]
["bitfinex","ETHUSD",1764696136559,0.405504,3009.4,3008.9,0.72559411]
["bitfinex","ETHUSD",1764696137255,0.405504,3009.4,3009.0,3.99636324]
["bitfinex","ETHUSD",1764696137454,0.405504,3009.4,3008.9,1.57601871]
["bitfinex","ETHUSD",1764696137633,0.405504,3009.2,3008.6,0.673]
["bitfinex","ETHUSD",1764696137835,0.405504,3009.2,3008.4,1.93259411]
["bitfinex","ETHUSD",1764696138035,0.405504,3009.2,3008.6,2.89637511]
["bitfinex","ETHUSD",1764696138267,0.405504,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1764696138836,0.860504,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1764696139035,0.901104,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764696139372,4.22446724,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764696139536,5.53313942,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764696140437,6.93193182,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764696141072,1.07870229,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764696141283,5.91780149,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764696141583,6.37280149,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764696141779,7.69354011,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764696141981,1.07870229,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764696142180,1.57430229,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764696142371,1.07870229,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764696142567,1.07870229,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764696142775,2.29310229,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764696142945,3.74850663,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764696143145,7.79867934,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764696145580,0.67319829,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764696145749,0.534,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764696145950,0.0959,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764696146379,0.534,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764696146758,1.13169829,3008.8,3007.9,0.4585]
["bitfinex","ETHUSD",1764696146949,0.534,3008.7,3007.9,0.4585]
["bitfinex","ETHUSD",1764696147180,0.405504,3008.5,3007.9,0.4585]
["bitfinex","ETHUSD",1764696147352,18.7466571,3008.6,3007.9,3.78306843]
["bitfinex","ETHUSD",1764696147677,18.7466571,3008.6,3007.9,4.49395317]
["bitfinex","ETHUSD",1764696148050,18.7466571,3008.6,3008.0,0.4585]
["bitfinex","ETHUSD",1764696148484,18.7466571,3008.6,3008.5,0.4766]
["bitfinex","ETHUSD",1764696148858,18.7466571,3008.6,3008.5,0.9351]
["bitfinex","ETHUSD",1764696149061,18.7466571,3008.6,3008.1,0.1985]
["bitfinex","ETHUSD",1764696149263,18.7466571,3008.6,3008.5,0.4766]
["bitfinex","ETHUSD",1764696149585,18.7466571,3008.6,3008.5,9.661728]
["bitfinex","ETHUSD",1764696149751,18.7466571,3008.6,3008.5,9.674628]
["bitfinex","ETHUSD",1764696150179,18.7466571,3008.6,3008.5,10.40022211]
["bitfinex","ETHUSD",1764696150554,18.7466571,3008.6,3008.5,9.12351511]
["bitfinex","ETHUSD",1764696150751,18.7466571,3008.6,3008.5,2.30277293]
["bitfinex","ETHUSD",1764696151064,0.405504,3008.5,3008.1,0.1985]
["bitfinex","ETHUSD",1764696151272,0.405504,3008.5,3008.1,1.38259411]
["bitfinex","ETHUSD",1764696151578,3.72942019,3008.5,3007.8,0.72659411]
["bitfinex","ETHUSD",1764696151883,3.72942019,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1764696152054,0.405504,3008.5,3007.8,1.17758991]
["bitfinex","ETHUSD",1764696152392,3.72926368,3008.7,3007.8,3.32568777]
["bitfinex","ETHUSD",1764696152551,7.05302336,3008.7,3007.8,0.72659411]
["bitfinex","ETHUSD",1764696152756,3.72926368,3008.7,3007.8,4.5097029]
["bitfinex","ETHUSD",1764696153487,0.405504,3008.7,3007.8,8.04889204]
["bitfinex","ETHUSD",1764696153693,3.85703193,3009.3,3008.6,0.6685]
["bitfinex","ETHUSD",1764696153896,3.85703193,3009.3,3008.1,0.72559411]
["bitfinex","ETHUSD",1764696153897,7.85326215,3009.3,3008.1,0.72559411]
["bitfinex","ETHUSD",1764696154192,18.7466571,3008.6,3008.0,0.673]
["bitfinex","ETHUSD",1764696154493,18.7466571,3008.6,3008.3,0.673]
["bitfinex","ETHUSD",1764696154695,18.7466571,3008.6,3008.5,0.4829]
["bitfinex","ETHUSD",1764696155070,18.7466571,3008.6,3008.5,0.9724]
["bitfinex","ETHUSD",1764696155467,18.7466571,3008.6,3008.5,4.29631557]
["bitfinex","ETHUSD",1764696155684,18.7466571,3008.6,3008.5,5.0583497]
["bitfinex","ETHUSD",1764696155898,18.7466571,3008.6,3008.5,17.49297181]
["bitfinex","ETHUSD",1764696156196,18.7466571,3008.6,3008.5,6.45694381]
["bitfinex","ETHUSD",1764696156393,18.7466571,3008.6,3008.5,5.5923497]
["bitfinex","ETHUSD",1764696156698,18.7466571,3008.6,3008.5,6.2653497]
["bitfinex","ETHUSD",1764696156900,18.7466571,3008.6,3008.5,6.99094381]
["bitfinex","ETHUSD",1764696157195,18.7466571,3008.6,3008.5,9.06194381]
["bitfinex","ETHUSD",1764696158096,18.7466571,3008.6,3008.5,15.22766581]
["bitfinex","ETHUSD",1764696158509,18.7466571,3008.6,3008.5,13.18764881]
["bitfinex","ETHUSD",1764696158997,18.7466571,3008.6,3008.5,15.48429281]
["bitfinex","ETHUSD",1764696159406,18.7466571,3008.6,3008.5,14.95029281]
["bitfinex","ETHUSD",1764696159572,18.7466571,3008.6,3008.5,4.53240968]
["bitfinex","ETHUSD",1764696159774,18.7466571,3008.6,3008.5,5.02190968]
["bitfinex","ETHUSD",1764696159985,18.7466571,3008.6,3008.5,18.07510868]
["bitfinex","ETHUSD",1764696160215,18.7466571,3008.6,3008.5,10.34709368]
["bitfinex","ETHUSD",1764696160216,18.2466571,3008.6,3008.5,10.34709368]
["bitfinex","ETHUSD",1764696160599,18.2466571,3008.6,3008.5,13.44851468]
["bitfinex","ETHUSD",1764696160892,18.2466571,3008.6,3008.5,11.46925203]
["bitfinex","ETHUSD",1764696161092,18.2466571,3008.6,3008.5,11.56925203]
["bitfinex","ETHUSD",1764696161296,18.2466571,3008.6,3008.5,11.03525203]
["bitfinex","ETHUSD",1764696161489,18.2466571,3008.6,3008.5,11.56925203]
["bitfinex","ETHUSD",1764696161694,18.2466571,3008.6,3008.5,11.44772568]
["bitfinex","ETHUSD",1764696162200,10.24037324,3008.6,3008.5,11.44772568]
["bitfinex","ETHUSD",1764696162389,3.40547324,3008.6,3008.5,11.44772568]
["bitfinex","ETHUSD",1764696162609,3.40547324,3008.6,3008.5,6.22890968]
["bitfinex","ETHUSD",1764696162776,3.40547324,3008.6,3008.5,16.69228668]
["bitfinex","ETHUSD",1764696162980,3.40547324,3008.6,3008.5,27.34930202]
["bitfinex","ETHUSD",1764696163177,3.40547324,3008.6,3008.5,25.27034902]
["bitfinex","ETHUSD",1764696163413,3.40547324,3008.6,3008.5,22.55461102]
["bitfinex","ETHUSD",1764696163704,3.40547324,3008.6,3008.5,46.88592502]
["bitfinex","ETHUSD",1764696164083,3.40547324,3008.6,3008.5,45.18642102]
["bitfinex","ETHUSD",1764696164284,3.40547324,3008.6,3008.5,21.01401502]
["bitfinex","ETHUSD",1764696164478,3.40547324,3008.6,3008.5,20.48001502]
["bitfinex","ETHUSD",1764696164685,3.40547324,3008.6,3008.5,28.17923302]
["bitfinex","ETHUSD",1764696165804,3.40547324,3008.6,3008.5,46.88592502]
["bitfinex","ETHUSD",1764696166107,3.40547324,3008.6,3008.5,42.15546702]
["bitfinex","ETHUSD",1764696166314,3.40547324,3008.6,3008.5,21.87288102]
["bitfinex","ETHUSD",1764696166511,3.40547324,3008.6,3008.5,7.7410408]
["bitfinex","ETHUSD",1764696166712,3.40547324,3008.6,3008.5,6.23140968]
["bitfinex","ETHUSD",1764696167297,3.40547324,3008.6,3008.5,5.69740968]
["bitfinex","ETHUSD",1764696167620,3.40547324,3008.6,3008.5,4.04950968]
["bitfinex","ETHUSD",1764696167985,3.40547324,3008.6,3008.4,3.85801941]
["bitfinex","ETHUSD",1764696168894,3.40547324,3008.6,3008.3,3.99711443]
["bitfinex","ETHUSD",1764696169095,3.40547324,3008.6,3008.2,3.32422423]
["bitfinex","ETHUSD",1764696169296,0.4519,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764696169497,1.391404,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764696169698,0.405504,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764696169901,5.58088554,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764696171309,1.13109811,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1764696171621,2.58547925,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764696171809,0.405504,3007.2,3006.1,3.52256786]
["bitfinex","ETHUSD",1764696172010,0.534,3007.1,3006.2,0.72559411]
["bitfinex","ETHUSD",1764696172214,0.534,3007.1,3006.2,1.89059411]
["bitfinex","ETHUSD",1764696172454,0.534,3007.1,3006.1,6.84913716]
["bitfinex","ETHUSD",1764696172455,0.405504,3007.0,3006.3,0.492]
["bitfinex","ETHUSD",1764696172727,0.405504,3007.2,3006.8,0.673]
["bitfinex","ETHUSD",1764696172903,0.72559411,3008.3,3006.8,0.673]
["bitfinex","ETHUSD",1764696173101,0.72559411,3008.3,3006.2,0.72559411]
["bitfinex","ETHUSD",1764696173102,0.002,3009.8,3008.2,0.6536]
["bitfinex","ETHUSD",1764696173103,0.002,3009.3,3008.2,0.6536]
["bitfinex","ETHUSD",1764696173315,0.002,3009.3,3008.4,1.1316]
["bitfinex","ETHUSD",1764696173619,0.002,3009.3,3008.8,0.673]
["bitfinex","ETHUSD",1764696173826,0.1734967,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1764696174721,0.1734967,3009.0,3008.9,3.99647369]
["bitfinex","ETHUSD",1764696174895,0.1734967,3009.0,3008.9,0.9506]
["bitfinex","ETHUSD",1764696175801,0.1734967,3009.0,3008.9,4.27407369]
["bitfinex","ETHUSD",1764696176002,0.1734967,3009.0,3008.9,5.36619828]
["bitfinex","ETHUSD",1764696176702,0.1734967,3009.0,3008.9,7.75406928]
["bitfinex","ETHUSD",1764696177116,0.1734967,3009.0,3008.9,13.49745928]
["bitfinex","ETHUSD",1764696177430,0.1734967,3009.0,3008.9,14.22305339]
["bitfinex","ETHUSD",1764696177595,0.1734967,3009.0,3008.9,13.46928739]
["bitfinex","ETHUSD",1764696177797,0.1734967,3009.0,3008.9,8.56666339]
["bitfinex","ETHUSD",1764696178008,0.1734967,3009.0,3008.9,8.90605639]
["bitfinex","ETHUSD",1764696178209,0.1734967,3009.0,3008.9,8.83890239]
["bitfinex","ETHUSD",1764696178430,0.1754967,3009.0,3008.9,8.58207139]
["bitfinex","ETHUSD",1764696178804,0.1754967,3009.0,3008.9,5.59979239]
["bitfinex","ETHUSD",1764696179118,0.1754967,3009.0,3008.8,0.67200045]
["bitfinex","ETHUSD",1764696179427,0.1069,3008.9,3008.4,1.93159456]
["bitfinex","ETHUSD",1764696179631,0.405504,3008.8,3008.2,3.32419804]
["bitfinex","ETHUSD",1764696180116,0.405504,3008.8,3008.1,0.67200045]
["bitfinex","ETHUSD",1764696180316,0.405504,3008.6,3008.1,0.67200045]
["bitfinex","ETHUSD",1764696180724,0.405504,3008.8,3008.1,0.195]
["bitfinex","ETHUSD",1764696180916,0.405504,3008.8,3008.2,0.03324247]
["bitfinex","ETHUSD",1764696181227,0.1754967,3009.0,3008.7,0.4586]
["bitfinex","ETHUSD",1764696181731,0.1069,3008.9,3008.5,0.534]
["bitfinex","ETHUSD",1764696181927,0.1754967,3009.0,3008.5,0.534]
["bitfinex","ETHUSD",1764696182234,0.1069,3008.9,3008.5,3.32387]
["bitfinex","ETHUSD",1764696182439,0.0885,3008.6,3007.8,3.32468914]
["bitfinex","ETHUSD",1764696182631,0.405504,3008.8,3008.0,0.67200045]
["bitfinex","ETHUSD",1764696182833,0.405504,3008.8,3007.9,1.94659411]
["bitfinex","ETHUSD",1764696183129,0.512404,3008.9,3008.0,0.492]
["bitfinex","ETHUSD",1764696183332,0.1754967,3009.0,3008.0,0.492]
["bitfinex","ETHUSD",1764696183333,0.1754967,3009.0,3008.1,15.770042]
["bitfinex","ETHUSD",1764696183501,0.1754967,3009.0,3008.8,0.4586]
["bitfinex","ETHUSD",1764696184049,0.1754967,3009.0,3008.9,4.45407414]
["bitfinex","ETHUSD",1764696184445,0.1754967,3009.0,3008.9,4.94607414]
["bitfinex","ETHUSD",1764696185149,0.1754967,3009.0,3008.9,5.8264398]
["bitfinex","ETHUSD",1764696185449,0.1754967,3009.0,3008.9,10.42274191]
["bitfinex","ETHUSD",1764696185450,0.002,3009.0,3008.9,10.42274191]
["bitfinex","ETHUSD",1764696185805,0.002,3009.0,3008.9,4.5076678]
["bitfinex","ETHUSD",1764696186026,0.002,3009.0,3008.9,5.67166825]
["bitfinex","ETHUSD",1764696186243,0.002,3009.0,3008.9,4.0490678]
["bitfinex","ETHUSD",1764696186448,0.002,3009.0,3008.9,5.25506825]
["bitfinex","ETHUSD",1764696186813,0.002,3009.0,3008.9,5.5336678]
["bitfinex","ETHUSD",1764696187003,0.002,3009.0,3008.9,7.09139316]
["bitfinex","ETHUSD",1764696187317,0.002,3009.0,3008.9,11.95104516]
["bitfinex","ETHUSD",1764696187518,0.002,3009.0,3008.9,10.35956616]
["bitfinex","ETHUSD",1764696187841,0.002,3009.0,3008.9,9.12134416]
["bitfinex","ETHUSD",1764696188135,0.002,3009.0,3008.9,9.12510716]
["bitfinex","ETHUSD",1764696188320,0.002,3009.0,3008.9,8.43072071]
["bitfinex","ETHUSD",1764696188652,0.002,3009.0,3008.9,16.70129916]
["bitfinex","ETHUSD",1764696188849,0.002,3009.0,3008.4,3.3239894]
["bitfinex","ETHUSD",1764696188850,0.002,3009.0,3008.4,0.492]
["bitfinex","ETHUSD",1764696189005,0.002,3009.0,3008.5,1.75159411]
["bitfinex","ETHUSD",1764696189210,0.002,3009.0,3008.7,0.72559411]
["bitfinex","ETHUSD",1764696189515,0.002,3009.0,3008.6,0.492]
["bitfinex","ETHUSD",1764696189720,0.002,3009.0,3008.8,0.67200045]
["bitfinex","ETHUSD",1764696189915,0.002,3009.0,3008.8,0.534]
["bitfinex","ETHUSD",1764696190114,0.002,3009.0,3008.9,4.45407414]
["bitfinex","ETHUSD",1764696190908,0.002,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1764696191144,0.002,3009.0,3008.8,4.72113629]
["bitfinex","ETHUSD",1764696191646,0.002,3009.0,3008.7,0.72559411]
["bitfinex","ETHUSD",1764696191953,0.002,3009.0,3008.9,0.4934]
["bitfinex","ETHUSD",1764696192245,0.002,3009.0,3008.9,3.81687369]
["bitfinex","ETHUSD",1764696192450,0.002,3009.0,3008.9,4.48887414]
["bitfinex","ETHUSD",1764696192817,0.002,3009.0,3008.9,5.88187895]
["bitfinex","ETHUSD",1764696193047,0.002,3009.0,3008.9,5.2098785]
["bitfinex","ETHUSD",1764696193248,0.002,3009.0,3008.9,8.03435395]
["bitfinex","ETHUSD",1764696193545,0.002,3009.0,3008.9,8.40729695]
["bitfinex","ETHUSD",1764696194241,0.002,3009.0,3008.9,9.13289106]
["bitfinex","ETHUSD",1764696194542,0.002,3009.0,3008.9,11.08917406]
["bitfinex","ETHUSD",1764696195442,0.002,3009.0,3008.9,9.74717706]
["bitfinex","ETHUSD",1764696196042,0.002,3009.0,3008.9,8.35733325]
["bitfinex","ETHUSD",1764696196225,0.002,3009.0,3008.9,4.0490678]
["bitfinex","ETHUSD",1764696196415,0.0952,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764696196743,0.2038,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764696197240,1.057804,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764696198645,4.87299141,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764696199217,0.002,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764696199927,1.057804,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764696200138,0.002,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764696200315,0.002,3009.0,3008.8,3.81792415]
["bitfinex","ETHUSD",1764696200655,0.002,3009.0,3008.9,0.67200045]
["bitfinex","ETHUSD",1764696200948,0.002,3009.0,3008.8,3.32457592]
["bitfinex","ETHUSD",1764696200949,0.2,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764696201123,0.605504,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764696201325,0.002,3009.0,3008.9,0.67200045]
["bitfinex","ETHUSD",1764696202475,0.002,3009.0,3008.9,3.99547414]
["bitfinex","ETHUSD",1764696202618,0.002,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1764696202816,0.002,3009.0,3008.9,3.81687369]
["bitfinex","ETHUSD",1764696204250,0.002,3009.0,3008.9,4.48887414]
["bitfinex","ETHUSD",1764696204435,0.002,3009.0,3008.9,3.81687369]
["bitfinex","ETHUSD",1764696204634,0.002,3009.0,3008.8,3.32456837]
["bitfinex","ETHUSD",1764696204937,0.002,3009.0,3008.8,0.67300045]
["bitfinex","ETHUSD",1764696205250,0.002,3009.0,3008.9,1.65120045]
["bitfinex","ETHUSD",1764696205443,0.002,3009.0,3008.9,1.70479411]
["bitfinex","ETHUSD",1764696206250,0.002,3009.0,3008.9,2.37679456]
["bitfinex","ETHUSD",1764696206554,0.002,3009.0,3008.9,5.0282678]
["bitfinex","ETHUSD",1764696206852,0.002,3009.0,3008.9,5.70026825]
["bitfinex","ETHUSD",1764696207049,0.002,3009.0,3008.9,6.7063142]
["bitfinex","ETHUSD",1764696207627,0.002,3009.0,3008.9,6.03431375]
["bitfinex","ETHUSD",1764696208126,0.002,3009.0,3008.9,6.7063142]
["bitfinex","ETHUSD",1764696209449,0.002,3009.0,3008.9,6.03431375]
["bitfinex","ETHUSD",1764696209629,0.002,3009.0,3008.9,6.7063142]
["bitfinex","ETHUSD",1764696211654,0.002,3009.0,3008.9,6.03431375]
["bitfinex","ETHUSD",1764696211856,0.002,3009.0,3008.9,6.7063142]
["bitfinex","ETHUSD",1764696212021,0.002,3009.0,3008.9,5.25406825]
["bitfinex","ETHUSD",1764696212225,0.002,3009.0,3008.9,6.23326825]
["bitfinex","ETHUSD",1764696212425,0.002,3009.0,3008.9,13.37365125]
["bitfinex","ETHUSD",1764696212625,0.002,3009.0,3008.9,25.08675725]
["bitfinex","ETHUSD",1764696212930,0.002,3009.0,3008.9,10.52176825]
["bitfinex","ETHUSD",1764696213557,0.002,3009.0,3008.9,15.34953825]
["bitfinex","ETHUSD",1764696213857,0.002,3009.0,3008.9,12.98436225]
["bitfinex","ETHUSD",1764696214152,0.002,3009.0,3008.9,13.54062662]
["bitfinex","ETHUSD",1764696214555,0.002,3009.0,3008.9,6.78953262]
["bitfinex","ETHUSD",1764696214859,0.002,3009.0,3008.9,29.35350285]
["bitfinex","ETHUSD",1764696215151,0.002,3009.0,3008.9,12.64348348]
["bitfinex","ETHUSD",1764696215351,0.002,3009.0,3008.9,13.17648348]
["bitfinex","ETHUSD",1764696215552,0.002,3009.0,3008.9,8.11948848]
["bitfinex","ETHUSD",1764696215764,0.002,3009.0,3008.9,33.52095148]
["bitfinex","ETHUSD",1764696215928,0.002,3009.0,3008.9,32.98895148]
["bitfinex","ETHUSD",1764696216128,0.002,3009.0,3008.9,33.52195148]
["bitfinex","ETHUSD",1764696216362,0.002,3009.0,3008.9,33.12855085]
["bitfinex","ETHUSD",1764696216741,0.002,3009.0,3008.9,38.67675285]
["bitfinex","ETHUSD",1764696217245,0.002,3009.0,3008.9,12.35704785]
["bitfinex","ETHUSD",1764696217478,0.002,3009.0,3008.9,10.32000648]
["bitfinex","ETHUSD",1764696217654,0.002,3009.0,3008.9,14.46205448]
["bitfinex","ETHUSD",1764696217828,0.002,3009.0,3008.9,13.22477248]
["bitfinex","ETHUSD",1764696218435,0.002,3009.0,3008.9,8.12048848]
["bitfinex","ETHUSD",1764696218631,0.002,3009.0,3008.9,4.72206825]
["bitfinex","ETHUSD",1764696219139,0.002,3009.0,3008.9,5.00687414]
["bitfinex","ETHUSD",1764696220061,0.002,3009.0,3008.9,4.52947414]
["bitfinex","ETHUSD",1764696220262,0.002,3009.0,3008.9,1.20600045]
["bitfinex","ETHUSD",1764696220464,0.002,3009.0,3008.9,4.52947414]
["bitfinex","ETHUSD",1764696220664,0.002,3009.0,3008.9,4.33487369]
["bitfinex","ETHUSD",1764696220965,0.002,3009.0,3008.9,18.74770054]
["bitfinex","ETHUSD",1764696221165,0.002,3009.0,3008.9,14.28287854]
["bitfinex","ETHUSD",1764696221532,0.002,3009.0,3008.9,11.80330554]
["bitfinex","ETHUSD",1764696222261,0.002,3009.0,3008.9,7.31479125]
["bitfinex","ETHUSD",1764696222483,0.002,3009.0,3008.9,7.84779125]
["bitfinex","ETHUSD",1764696222835,0.002,3009.0,3008.9,8.30379125]
["bitfinex","ETHUSD",1764696223469,0.002,3009.0,3008.9,14.01197362]
["bitfinex","ETHUSD",1764696224154,0.002,3009.0,3008.9,13.45570925]
["bitfinex","ETHUSD",1764696224572,0.002,3009.0,3008.9,21.51350025]
["bitfinex","ETHUSD",1764696224843,0.002,3009.0,3008.9,20.95898315]
["bitfinex","ETHUSD",1764696225578,0.002,3009.0,3008.9,25.28876815]
["bitfinex","ETHUSD",1764696226138,0.002,3009.0,3008.9,21.22356515]
["bitfinex","ETHUSD",1764696226572,0.002,3009.0,3008.9,32.25394607]
["bitfinex","ETHUSD",1764696226783,0.002,3009.0,3008.9,32.92594652]
["bitfinex","ETHUSD",1764696227472,0.002,3009.0,3008.9,39.22854052]
["bitfinex","ETHUSD",1764696228394,0.002,3009.0,3008.9,38.82400152]
["bitfinex","ETHUSD",1764696228543,0.002,3009.0,3008.9,39.22854052]
["bitfinex","ETHUSD",1764696229153,0.002,3009.0,3008.9,35.44803852]
["bitfinex","ETHUSD",1764696229505,0.002,3009.0,3008.9,9.73925442]
["bitfinex","ETHUSD",1764696229652,0.002,3009.0,3008.9,37.25544652]
["bitfinex","ETHUSD",1764696230453,0.002,3009.0,3008.9,5.54085241]
["bitfinex","ETHUSD",1764696230654,0.002,3009.0,3008.9,15.85862469]
["bitfinex","ETHUSD",1764696230976,0.002,3009.0,3008.9,17.25621925]
["bitfinex","ETHUSD",1764696231148,0.002,3009.0,3008.9,9.10398514]
["bitfinex","ETHUSD",1764696231349,0.002,3009.0,3008.9,10.09198514]
["bitfinex","ETHUSD",1764696231554,0.002,3009.0,3008.9,22.67521264]
["bitfinex","ETHUSD",1764696231988,0.002,3009.0,3008.9,22.14321264]
["bitfinex","ETHUSD",1764696232191,0.002,3009.0,3008.9,22.67521264]
["bitfinex","ETHUSD",1764696232353,0.002,3009.0,3008.9,22.69947701]
["bitfinex","ETHUSD",1764696232555,0.002,3009.0,3008.9,34.27946001]
["bitfinex","ETHUSD",1764696233294,0.002,3009.0,3008.9,34.28934791]
["bitfinex","ETHUSD",1764696233664,0.002,3009.0,3008.9,38.59610291]
["bitfinex","ETHUSD",1764696234150,0.002,3009.0,3008.9,35.60905691]
["bitfinex","ETHUSD",1764696234356,0.002,3009.3,3009.2,30.67200045]
["bitfinex","ETHUSD",1764696234553,0.002,3009.3,3009.2,44.50567022]
["bitfinex","ETHUSD",1764696235295,0.002,3009.3,3009.2,45.57264849]
["bitfinex","ETHUSD",1764696235469,0.002,3009.4,3009.3,31.39759456]
["bitfinex","ETHUSD",1764696235660,0.002,3009.4,3009.3,37.23730476]
["bitfinex","ETHUSD",1764696235859,0.002,3009.7,3009.3,40.72923117]
["bitfinex","ETHUSD",1764696236068,0.002,3009.7,3009.6,31.13370045]
["bitfinex","ETHUSD",1764696236280,0.002,3009.7,3009.6,32.41555893]
["bitfinex","ETHUSD",1764696236486,0.002,3009.7,3009.6,32.87155893]
["bitfinex","ETHUSD",1764696237196,0.002,3009.7,3009.6,33.38227283]
["bitfinex","ETHUSD",1764696237696,0.002,3009.7,3009.6,36.70497352]
["bitfinex","ETHUSD",1764696237902,0.002,3009.7,3009.6,39.9514308]
["bitfinex","ETHUSD",1764696238509,0.002,3009.7,3009.6,39.0032258]
["bitfinex","ETHUSD",1764696238670,0.002,3009.7,3009.6,39.9514308]
["bitfinex","ETHUSD",1764696239911,3.00969,3010.0,3009.7,1.39759456]
["bitfinex","ETHUSD",1764696240112,3.00969,3010.0,3009.7,42.66239121]
["bitfinex","ETHUSD",1764696240307,3.00969,3010.0,3009.7,44.05836708]
["bitfinex","ETHUSD",1764696241826,0.002,3010.2,3009.9,35.18166407]
["bitfinex","ETHUSD",1764696242007,0.002,3010.2,3010.1,32.05509456]
["bitfinex","ETHUSD",1764696242175,0.002,3010.2,3010.1,8.97943038]
["bitfinex","ETHUSD",1764696242488,0.002,3010.2,3010.1,6.68199156]
["bitfinex","ETHUSD",1764696242690,0.0614,3010.2,3010.1,0.72559411]
["bitfinex","ETHUSD",1764696242891,0.0614,3010.2,3010.1,1.20400045]
["bitfinex","ETHUSD",1764696242892,0.5471,3010.2,3010.1,1.20400045]
["bitfinex","ETHUSD",1764696243096,0.002,3010.2,3010.1,1.91509411]
["bitfinex","ETHUSD",1764696243301,0.002,3010.2,3010.1,22.79144246]
["bitfinex","ETHUSD",1764696243501,0.002,3010.2,3010.1,22.28072856]
["bitfinex","ETHUSD",1764696243709,0.002,3010.2,3010.1,25.75056955]
["bitfinex","ETHUSD",1764696244092,0.002,3010.2,3010.1,32.44499831]
["bitfinex","ETHUSD",1764696244291,0.002,3010.2,3010.1,30.66879131]
["bitfinex","ETHUSD",1764696245001,0.002,3010.2,3010.1,9.83508431]
["bitfinex","ETHUSD",1764696245204,0.002,3010.2,3010.1,36.87595722]
["bitfinex","ETHUSD",1764696245995,0.002,3010.2,3010.1,6.87595722]
["bitfinex","ETHUSD",1764696246308,0.002,3010.2,3010.1,36.87595722]
["bitfinex","ETHUSD",1764696248012,0.1908,3011.2,3010.1,37.28146122]
["bitfinex","ETHUSD",1764696248218,0.6808,3011.4,3011.0,0.67200045]
["bitfinex","ETHUSD",1764696248514,0.6808,3011.4,3011.1,0.532]
["bitfinex","ETHUSD",1764696248715,0.49,3011.3,3011.1,0.532]
["bitfinex","ETHUSD",1764696248890,0.49,3011.3,3011.2,0.67200045]
["bitfinex","ETHUSD",1764696249095,0.1908,3011.8,3011.7,0.67200045]
["bitfinex","ETHUSD",1764696249310,0.1908,3011.8,3011.7,0.532]
["bitfinex","ETHUSD",1764696249600,0.1957,3011.8,3011.7,1.20400045]
["bitfinex","ETHUSD",1764696249779,0.1957,3011.8,3011.7,0.532]
["bitfinex","ETHUSD",1764696249978,0.1068,3012.1,3011.8,0.72559411]
["bitfinex","ETHUSD",1764696250192,0.1068,3012.1,3012.0,0.72559411]
["bitfinex","ETHUSD",1764696250406,0.1068,3012.1,3012.0,1.39759456]
["bitfinex","ETHUSD",1764696250696,0.6562,3012.1,3011.3,0.72559411]
["bitfinex","ETHUSD",1764696250898,0.6562,3012.1,3011.9,0.67200045]
["bitfinex","ETHUSD",1764696250899,0.0617,3012.0,3011.9,0.67200045]
["bitfinex","ETHUSD",1764696251187,0.5945,3012.1,3012.0,0.67200045]
["bitfinex","ETHUSD",1764696251410,0.1068,3012.1,3012.0,0.67200045]
["bitfinex","ETHUSD",1764696251612,0.5902,3012.1,3012.0,0.67200045]
["bitfinex","ETHUSD",1764696252188,0.5902,3012.1,3012.0,4.71764768]
["bitfinex","ETHUSD",1764696252414,0.6561,3012.1,3012.0,4.71764768]
["bitfinex","ETHUSD",1764696253199,0.6561,3012.1,3012.0,5.24964768]
["bitfinex","ETHUSD",1764696253393,0.6581,3012.1,3012.0,5.24964768]
["bitfinex","ETHUSD",1764696254983,0.002,3012.1,3012.0,8.67964768]
["bitfinex","ETHUSD",1764696255182,0.0701,3012.1,3012.0,9.36271468]
["bitfinex","ETHUSD",1764696255382,0.002,3012.1,3012.0,8.83071468]
["bitfinex","ETHUSD",1764696255594,0.002,3012.1,3012.0,9.36271468]
["bitfinex","ETHUSD",1764696256086,0.0701,3012.1,3012.0,12.66508368]
["bitfinex","ETHUSD",1764696256584,0.002,3012.1,3012.0,12.66508368]
["bitfinex","ETHUSD",1764696256984,0.002,3012.1,3012.0,13.34700423]
["bitfinex","ETHUSD",1764696257203,0.002,3012.1,3012.0,12.64287223]
["bitfinex","ETHUSD",1764696257417,0.002,3012.1,3012.0,13.31487268]
["bitfinex","ETHUSD",1764696257784,0.002,3012.1,3012.0,14.30637564]
["bitfinex","ETHUSD",1764696258003,0.002,3012.1,3012.0,27.59575909]
["bitfinex","ETHUSD",1764696258208,0.002,3012.1,3012.0,20.03743709]
["bitfinex","ETHUSD",1764696258517,0.002,3012.1,3012.0,16.82600809]
["bitfinex","ETHUSD",1764696258717,0.002,3012.1,3012.0,17.74007282]
["bitfinex","ETHUSD",1764696258918,0.002,3012.1,3012.0,18.25078672]
["bitfinex","ETHUSD",1764696259112,0.002,3012.1,3012.0,39.30842972]
["bitfinex","ETHUSD",1764696259312,0.002,3012.1,3012.0,8.77530234]
["bitfinex","ETHUSD",1764696259494,0.002,3012.1,3012.0,8.80549938]
["bitfinex","ETHUSD",1764696260205,0.002,3012.1,3012.0,36.72873538]
["bitfinex","ETHUSD",1764696260392,0.002,3012.1,3012.0,36.25006158]
["bitfinex","ETHUSD",1764696260721,0.002,3012.1,3012.0,25.74536758]
["bitfinex","ETHUSD",1764696260916,0.002,3012.1,3012.0,22.31068258]
["bitfinex","ETHUSD",1764696261097,0.002,3012.1,3012.0,18.90576858]
["bitfinex","ETHUSD",1764696261302,0.002,3012.1,3012.0,20.25705758]
["bitfinex","ETHUSD",1764696261613,0.002,3012.5,3012.0,20.74675758]
["bitfinex","ETHUSD",1764696261813,0.149,3014.6,3012.6,30.0]
["bitfinex","ETHUSD",1764696262012,0.149,3014.6,3014.5,0.67200045]
["bitfinex","ETHUSD",1764696262214,0.149,3014.6,3013.6,0.72559411]
["bitfinex","ETHUSD",1764696262389,0.149,3014.6,3014.5,0.67200045]
["bitfinex","ETHUSD",1764696262924,0.6028,3014.6,3014.5,0.67200045]
["bitfinex","ETHUSD",1764696263098,0.6981,3014.6,3013.2,0.91609411]
["bitfinex","ETHUSD",1764696263301,3.46618967,3014.6,3013.2,0.72559411]
["bitfinex","ETHUSD",1764696263501,6.78337934,3014.6,3013.3,0.535]
["bitfinex","ETHUSD",1764696263707,0.4812,3014.5,3014.0,0.673]
["bitfinex","ETHUSD",1764696264104,0.0681,3014.1,3014.0,0.673]
["bitfinex","ETHUSD",1764696264417,3.31785003,3014.0,3013.0,0.535]
["bitfinex","ETHUSD",1764696264639,7.11280006,3014.0,3013.0,0.535]
["bitfinex","ETHUSD",1764696264921,0.1137,3013.1,3013.0,0.535]
["bitfinex","ETHUSD",1764696265293,0.1137,3013.1,3013.0,0.534]
["bitfinex","ETHUSD",1764696265796,0.5949,3013.1,3012.8,0.534]
["bitfinex","ETHUSD",1764696266223,0.0634,3012.9,3012.8,0.534]
["bitfinex","ETHUSD",1764696266807,0.1089,3013.1,3012.8,0.534]
["bitfinex","ETHUSD",1764696268213,0.149,3014.2,3013.0,0.4897]
["bitfinex","ETHUSD",1764696268441,0.72559411,3014.4,3013.0,0.4897]
["bitfinex","ETHUSD",1764696268442,0.103,3015.0,3014.6,0.673]
["bitfinex","ETHUSD",1764696268626,0.103,3015.0,3014.6,9.12733711]
["bitfinex","ETHUSD",1764696268806,0.103,3015.0,3014.6,5.14944794]
["bitfinex","ETHUSD",1764696269000,0.103,3015.0,3014.6,4.28881411]
["bitfinex","ETHUSD",1764696269405,0.103,3015.0,3014.6,32.65359811]
["bitfinex","ETHUSD",1764696270042,0.103,3015.0,3014.6,33.32659811]
["bitfinex","ETHUSD",1764696270222,0.103,3015.0,3014.7,30.72559411]
["bitfinex","ETHUSD",1764696270528,0.149,3014.9,3014.7,1.228]
["bitfinex","ETHUSD",1764696271548,0.103,3015.0,3014.7,0.555]
["bitfinex","ETHUSD",1764696271729,0.103,3015.0,3014.7,6.73441598]
["bitfinex","ETHUSD",1764696272040,0.103,3015.0,3014.7,6.32780698]
["bitfinex","ETHUSD",1764696272240,0.103,3015.0,3014.7,1.39859411]
["bitfinex","ETHUSD",1764696272241,0.7005,3014.8,3014.7,1.39859411]
["bitfinex","ETHUSD",1764696272403,0.7005,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764696273010,4.01746961,3014.8,3014.6,0.673]
["bitfinex","ETHUSD",1764696273335,0.95184696,3014.7,3013.8,0.555]
["bitfinex","ETHUSD",1764696273539,0.4503,3014.6,3013.9,10.833268]
["bitfinex","ETHUSD",1764696273835,0.0689,3014.7,3014.0,0.72559411]
["bitfinex","ETHUSD",1764696274143,0.1512,3014.8,3014.1,0.1964]
["bitfinex","ETHUSD",1764696274340,0.1512,3014.8,3014.5,0.673]
["bitfinex","ETHUSD",1764696274341,0.003,3014.8,3014.5,0.673]
["bitfinex","ETHUSD",1764696274546,0.003,3014.8,3013.8,0.555]
["bitfinex","ETHUSD",1764696274852,0.855804,3014.7,3013.8,0.555]
["bitfinex","ETHUSD",1764696275010,0.2075,3013.9,3013.8,0.673]
["bitfinex","ETHUSD",1764696275436,0.6544,3013.9,3013.8,0.673]
["bitfinex","ETHUSD",1764696276154,0.6544,3013.9,3013.3,0.555]
["bitfinex","ETHUSD",1764696276340,0.4469,3013.8,3013.3,0.555]
["bitfinex","ETHUSD",1764696276542,0.0045,3013.4,3012.9,0.555]
["bitfinex","ETHUSD",1764696276757,0.0045,3013.4,3013.0,2.81152611]
["bitfinex","ETHUSD",1764696277054,0.4503,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696277262,0.5491,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696277410,0.5491,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1764696277950,0.5491,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696278249,0.55,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696278420,0.55,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1764696278947,0.514304,3013.9,3012.5,0.001]
["bitfinex","ETHUSD",1764696278948,0.1088,3013.9,3012.7,0.72559411]
["bitfinex","ETHUSD",1764696279151,0.4503,3013.7,3013.6,0.673]
["bitfinex","ETHUSD",1764696279340,0.1897,3012.8,3012.7,1.228]
["bitfinex","ETHUSD",1764696279939,0.4503,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696280342,0.5502,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696280862,3.86871065,3013.4,3013.2,0.673]
["bitfinex","ETHUSD",1764696281062,4.25558172,3013.4,3012.7,0.555]
["bitfinex","ETHUSD",1764696281263,0.1897,3012.8,3012.7,0.555]
["bitfinex","ETHUSD",1764696282167,0.7365,3012.8,3012.7,0.555]
["bitfinex","ETHUSD",1764696282747,0.2931,3012.8,3012.7,0.555]
["bitfinex","ETHUSD",1764696283860,0.1056,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764696284807,0.44,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696284949,3.75939188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696285264,0.405504,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764696285425,0.0011,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764696285632,0.0011,3012.2,3011.8,0.674]
["bitfinex","ETHUSD",1764696285858,0.2156,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764696286326,0.6942,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764696286754,4.01436335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764696286959,0.405504,3011.8,3011.0,0.673]
["bitfinex","ETHUSD",1764696287262,0.887104,3011.8,3011.0,0.673]
["bitfinex","ETHUSD",1764696287452,0.887104,3011.8,3010.3,0.72559411]
["bitfinex","ETHUSD",1764696287453,0.0677,3011.1,3010.3,0.72559411]
["bitfinex","ETHUSD",1764696287838,0.0677,3011.1,3010.3,0.673]
["bitfinex","ETHUSD",1764696288040,0.0677,3011.1,3010.2,0.4834]
["bitfinex","ETHUSD",1764696288361,0.0677,3011.1,3010.4,0.673]
["bitfinex","ETHUSD",1764696288563,0.0677,3011.1,3010.3,0.19546941]
["bitfinex","ETHUSD",1764696288727,0.0677,3011.1,3010.3,0.86846941]
["bitfinex","ETHUSD",1764696288927,0.0677,3011.1,3010.5,0.72559411]
["bitfinex","ETHUSD",1764696289546,0.149,3011.0,3010.9,0.673]
["bitfinex","ETHUSD",1764696289965,1.03691426,3011.0,3010.9,0.673]
["bitfinex","ETHUSD",1764696290164,1.03691426,3011.0,3010.7,0.673]
["bitfinex","ETHUSD",1764696290365,0.55051426,3011.0,3010.7,0.673]
["bitfinex","ETHUSD",1764696290666,0.149,3011.0,3010.9,0.673]
["bitfinex","ETHUSD",1764696291169,0.6942,3011.0,3010.9,0.673]
["bitfinex","ETHUSD",1764696291469,4.01535576,3011.0,3010.9,0.673]
["bitfinex","ETHUSD",1764696291664,0.6942,3011.0,3010.9,0.673]
["bitfinex","ETHUSD",1764696292953,0.2167,3011.0,3010.9,0.673]
["bitfinex","ETHUSD",1764696293143,1.0305,3011.4,3010.7,0.72559411]
["bitfinex","ETHUSD",1764696293348,0.149,3011.3,3010.7,0.72559411]
["bitfinex","ETHUSD",1764696293556,0.149,3011.3,3011.2,0.673]
["bitfinex","ETHUSD",1764696294074,0.2167,3011.3,3011.2,0.673]
["bitfinex","ETHUSD",1764696294973,0.6942,3011.3,3011.2,0.673]
["bitfinex","ETHUSD",1764696295868,0.2167,3011.3,3011.2,0.673]
["bitfinex","ETHUSD",1764696297257,0.149,3011.5,3010.9,0.673]
["bitfinex","ETHUSD",1764696297584,0.149,3011.5,3010.7,0.72559411]
["bitfinex","ETHUSD",1764696297742,0.149,3011.5,3010.7,10.41751563]
["bitfinex","ETHUSD",1764696297936,0.149,3011.5,3010.8,0.72559411]
["bitfinex","ETHUSD",1764696298349,0.149,3011.9,3010.8,0.72559411]
["bitfinex","ETHUSD",1764696298571,0.149,3011.9,3011.3,0.673]
["bitfinex","ETHUSD",1764696298972,0.0677,3011.4,3010.9,1.225]
["bitfinex","ETHUSD",1764696299149,0.5452,3011.4,3011.0,0.72559411]
["bitfinex","ETHUSD",1764696299475,0.5452,3011.4,3011.3,0.673]
["bitfinex","ETHUSD",1764696299774,0.0677,3011.4,3011.3,0.673]
["bitfinex","ETHUSD",1764696299947,0.0677,3011.4,3011.0,1.39859411]
["bitfinex","ETHUSD",1764696300138,0.149,3011.9,3011.0,2.06830673]
["bitfinex","ETHUSD",1764696300340,0.17336899,3011.8,3011.1,0.1927]
["bitfinex","ETHUSD",1764696301241,0.149,3012.1,3011.3,0.72559411]
["bitfinex","ETHUSD",1764696301582,0.1909,3013.1,3011.3,0.72559411]
["bitfinex","ETHUSD",1764696301583,0.4816,3012.2,3012.1,0.673]
["bitfinex","ETHUSD",1764696301779,0.0677,3012.2,3012.1,0.673]
["bitfinex","ETHUSD",1764696301938,0.149,3012.4,3011.5,4.100396]
["bitfinex","ETHUSD",1764696302145,0.149,3012.4,3011.8,0.673]
["bitfinex","ETHUSD",1764696302371,0.149,3012.4,3011.7,0.673]
["bitfinex","ETHUSD",1764696302674,0.149,3012.4,3011.9,0.673]
["bitfinex","ETHUSD",1764696302875,0.17332724,3012.8,3012.0,0.552]
["bitfinex","ETHUSD",1764696303067,0.17332724,3012.8,3011.3,0.72559411]
["bitfinex","ETHUSD",1764696303068,0.4816,3012.7,3011.9,0.552]
["bitfinex","ETHUSD",1764696303270,0.552,3013.3,3012.2,0.673]
["bitfinex","ETHUSD",1764696303566,0.4816,3013.0,3012.3,0.673]
["bitfinex","ETHUSD",1764696303768,0.4816,3013.0,3012.2,0.1927]
["bitfinex","ETHUSD",1764696303986,0.17330041,3013.2,3012.2,0.1927]
["bitfinex","ETHUSD",1764696304164,0.552,3013.8,3012.2,0.6761]
["bitfinex","ETHUSD",1764696304492,0.4816,3013.2,3012.5,0.673]
["bitfinex","ETHUSD",1764696304664,0.4816,3013.2,3012.7,0.673]
["bitfinex","ETHUSD",1764696305191,0.4816,3013.2,3012.7,0.72559411]
["bitfinex","ETHUSD",1764696305378,3.31862228,3013.3,3012.7,0.72559411]
["bitfinex","ETHUSD",1764696305574,3.80015831,3013.4,3012.7,0.72559411]
["bitfinex","ETHUSD",1764696305888,0.1088,3013.9,3013.8,0.673]
["bitfinex","ETHUSD",1764696306073,0.4816,3013.6,3013.2,0.673]
["bitfinex","ETHUSD",1764696306254,0.405504,3013.5,3013.2,0.673]
["bitfinex","ETHUSD",1764696306458,0.0677,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696306654,0.473204,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696306975,0.950704,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696307657,0.405504,3013.2,3012.9,0.673]
["bitfinex","ETHUSD",1764696307860,0.473204,3013.0,3012.9,0.673]
["bitfinex","ETHUSD",1764696308271,0.950704,3013.0,3012.6,0.673]
["bitfinex","ETHUSD",1764696308503,0.405504,3012.8,3012.6,0.673]
["bitfinex","ETHUSD",1764696308785,0.1909,3012.9,3012.6,0.673]
["bitfinex","ETHUSD",1764696308786,0.477304,3012.7,3012.6,0.673]
["bitfinex","ETHUSD",1764696309155,0.950804,3012.7,3012.6,0.673]
["bitfinex","ETHUSD",1764696309867,1.3968877,3012.7,3012.6,0.673]
["bitfinex","ETHUSD",1764696311296,0.405504,3012.6,3012.5,0.673]
["bitfinex","ETHUSD",1764696311662,8.08164096,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1764696311866,0.622204,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764696312084,1.173204,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764696312262,0.622204,3011.9,3011.8,0.674]
["bitfinex","ETHUSD",1764696312470,0.0639,3011.9,3011.8,0.674]
["bitfinex","ETHUSD",1764696312767,3.76538141,3012.7,3011.8,7.12083646]
["bitfinex","ETHUSD",1764696312992,0.405504,3012.5,3012.2,0.673]
["bitfinex","ETHUSD",1764696313365,0.405504,3012.2,3011.8,1.39959411]
["bitfinex","ETHUSD",1764696313582,0.629404,3011.9,3011.8,0.674]
["bitfinex","ETHUSD",1764696313784,0.629404,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764696313985,0.778404,3011.9,3011.8,0.674]
["bitfinex","ETHUSD",1764696314501,0.3729,3011.9,3011.8,0.674]
["bitfinex","ETHUSD",1764696314869,1.101304,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764696315194,0.778404,3011.9,3011.8,1.39959411]
["bitfinex","ETHUSD",1764696316165,0.554504,3011.9,3011.8,1.39959411]
["bitfinex","ETHUSD",1764696316396,0.4721,3012.7,3011.9,0.72559411]
["bitfinex","ETHUSD",1764696316703,0.002,3013.3,3011.9,0.72559411]
["bitfinex","ETHUSD",1764696316704,0.4721,3013.1,3011.9,0.72559411]
["bitfinex","ETHUSD",1764696316898,3.31880731,3013.2,3012.0,0.4769]
["bitfinex","ETHUSD",1764696317102,3.31880731,3013.2,3012.2,0.673]
["bitfinex","ETHUSD",1764696317103,3.31891432,3013.1,3012.2,0.673]
["bitfinex","ETHUSD",1764696317268,0.405504,3012.8,3012.3,0.673]
["bitfinex","ETHUSD",1764696317469,3.31887987,3013.1,3012.3,0.72559411]
["bitfinex","ETHUSD",1764696318099,0.405504,3012.8,3012.3,1.39859411]
["bitfinex","ETHUSD",1764696318273,0.1909,3012.9,3012.3,0.72559411]
["bitfinex","ETHUSD",1764696319477,0.405504,3012.8,3012.4,0.72559411]
["bitfinex","ETHUSD",1764696319688,0.405504,3012.8,3012.3,3.31970513]
["bitfinex","ETHUSD",1764696319689,0.877604,3012.8,3012.3,0.72559411]
["bitfinex","ETHUSD",1764696320183,0.0771,3012.4,3012.3,0.72559411]
["bitfinex","ETHUSD",1764696320378,0.0771,3012.4,3012.1,4.04549728]
["bitfinex","ETHUSD",1764696320591,0.0771,3012.4,3012.3,0.673]
["bitfinex","ETHUSD",1764696320809,0.4771,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1764696321101,6.63843418,3012.8,3011.8,0.001]
["bitfinex","ETHUSD",1764696321102,0.405504,3012.8,3012.3,0.673]
["bitfinex","ETHUSD",1764696321273,0.405504,3012.8,3011.9,0.72559411]
["bitfinex","ETHUSD",1764696321274,0.84426195,3012.7,3012.6,0.673]
["bitfinex","ETHUSD",1764696321471,0.405504,3012.6,3012.2,6.63966536]
["bitfinex","ETHUSD",1764696321670,0.405504,3012.8,3012.3,0.72559411]
["bitfinex","ETHUSD",1764696322087,0.405504,3012.8,3012.3,1.39859411]
["bitfinex","ETHUSD",1764696322291,0.405504,3012.8,3012.3,0.72559411]
["bitfinex","ETHUSD",1764696322494,0.1909,3012.9,3012.3,0.72559411]
["bitfinex","ETHUSD",1764696322677,0.1909,3012.9,3012.3,1.20249411]
["bitfinex","ETHUSD",1764696323376,0.1909,3012.9,3012.4,0.673]
["bitfinex","ETHUSD",1764696323809,0.1909,3012.9,3012.5,3.31950207]
["bitfinex","ETHUSD",1764696324587,0.1909,3012.9,3012.6,0.673]
["bitfinex","ETHUSD",1764696324986,0.002,3013.3,3012.6,0.72559411]
["bitfinex","ETHUSD",1764696325179,0.002,3013.3,3012.8,0.4793]
["bitfinex","ETHUSD",1764696325377,0.002,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696325820,0.002,3013.3,3013.2,5.19662502]
["bitfinex","ETHUSD",1764696325985,0.002,3013.3,3013.2,5.00052502]
["bitfinex","ETHUSD",1764696326506,0.002,3013.3,3013.2,5.67352502]
["bitfinex","ETHUSD",1764696326716,0.002,3013.3,3013.2,4.04432502]
["bitfinex","ETHUSD",1764696327010,0.002,3013.3,3013.2,4.71732502]
["bitfinex","ETHUSD",1764696327512,0.002,3013.3,3013.2,4.04432502]
["bitfinex","ETHUSD",1764696327715,0.002,3013.3,3013.2,5.00052502]
["bitfinex","ETHUSD",1764696328007,0.002,3013.3,3013.2,6.5602568]
["bitfinex","ETHUSD",1764696328178,0.002,3013.3,3013.2,5.8872568]
["bitfinex","ETHUSD",1764696328619,0.002,3013.3,3013.2,6.5602568]
["bitfinex","ETHUSD",1764696329108,0.002,3013.3,3013.2,19.4043488]
["bitfinex","ETHUSD",1764696329890,0.002,3013.3,3013.2,13.0208768]
["bitfinex","ETHUSD",1764696330883,0.002,3013.3,3013.2,16.0092958]
["bitfinex","ETHUSD",1764696331579,0.002,3013.7,3013.6,0.673]
["bitfinex","ETHUSD",1764696331780,0.002,3013.7,3013.6,15.88211252]
["bitfinex","ETHUSD",1764696331997,0.002,3013.7,3013.6,18.16695274]
["bitfinex","ETHUSD",1764696332608,0.17621001,3014.8,3014.1,8.395207]
["bitfinex","ETHUSD",1764696332804,0.17621001,3014.8,3014.2,0.547]
["bitfinex","ETHUSD",1764696333008,0.17621001,3014.8,3014.3,0.547]
["bitfinex","ETHUSD",1764696333387,0.64831001,3014.8,3014.3,0.547]
["bitfinex","ETHUSD",1764696333717,0.0771,3014.4,3013.9,0.547]
["bitfinex","ETHUSD",1764696333920,4.19475406,3014.7,3014.1,0.72559411]
["bitfinex","ETHUSD",1764696334128,0.405504,3014.5,3014.1,0.72559411]
["bitfinex","ETHUSD",1764696334323,3.49322898,3014.8,3014.1,0.72559411]
["bitfinex","ETHUSD",1764696334324,0.17621001,3014.8,3014.1,0.72559411]
["bitfinex","ETHUSD",1764696334498,0.405504,3014.7,3014.1,0.72559411]
["bitfinex","ETHUSD",1764696334897,0.4721,3014.6,3014.1,0.72559411]
["bitfinex","ETHUSD",1764696335295,0.0771,3014.2,3013.3,0.8652]
["bitfinex","ETHUSD",1764696335495,0.405504,3014.5,3013.5,0.72559411]
["bitfinex","ETHUSD",1764696335802,0.405504,3014.3,3014.2,0.673]
["bitfinex","ETHUSD",1764696336000,0.405504,3014.3,3013.7,0.673]
["bitfinex","ETHUSD",1764696336221,0.405504,3014.1,3013.7,0.673]
["bitfinex","ETHUSD",1764696336426,0.2444,3013.8,3013.7,0.673]
["bitfinex","ETHUSD",1764696336723,0.2444,3013.8,3013.4,0.72559411]
["bitfinex","ETHUSD",1764696336926,0.405504,3014.1,3013.5,0.4997]
["bitfinex","ETHUSD",1764696337135,0.405504,3014.1,3013.5,1.1727]
["bitfinex","ETHUSD",1764696337806,0.405504,3014.1,3013.9,0.72559411]
["bitfinex","ETHUSD",1764696338327,0.149,3014.2,3013.9,0.72559411]
["bitfinex","ETHUSD",1764696339427,0.149,3014.2,3013.8,3.31807021]
["bitfinex","ETHUSD",1764696339428,0.0959,3014.0,3013.8,0.72559411]
["bitfinex","ETHUSD",1764696339652,0.0045,3013.9,3013.6,0.673]
["bitfinex","ETHUSD",1764696339798,0.095,3013.7,3013.6,0.673]
["bitfinex","ETHUSD",1764696339999,0.405504,3014.1,3013.9,0.673]
["bitfinex","ETHUSD",1764696340395,0.0959,3014.0,3013.9,0.673]
["bitfinex","ETHUSD",1764696340833,0.950904,3014.0,3013.9,0.673]
["bitfinex","ETHUSD",1764696341017,1.39265862,3014.0,3013.9,0.673]
["bitfinex","ETHUSD",1764696341411,1.39265862,3014.0,3013.8,0.673]
["bitfinex","ETHUSD",1764696341617,0.405504,3013.9,3013.8,0.673]
["bitfinex","ETHUSD",1764696341852,0.859504,3013.9,3013.3,0.72559411]
["bitfinex","ETHUSD",1764696342018,0.405504,3013.9,3013.4,0.72559411]
["bitfinex","ETHUSD",1764696342217,0.878404,3014.1,3013.4,0.72559411]
["bitfinex","ETHUSD",1764696342417,0.878404,3014.1,3012.8,0.8652]
["bitfinex","ETHUSD",1764696342418,0.0763,3013.5,3012.8,0.8652]
["bitfinex","ETHUSD",1764696342619,0.0763,3013.5,3013.0,0.72559411]
["bitfinex","ETHUSD",1764696343921,0.0763,3013.5,3013.1,0.72559411]
["bitfinex","ETHUSD",1764696344109,0.46266558,3013.5,3013.1,0.72559411]
["bitfinex","ETHUSD",1764696344534,0.0763,3013.5,3013.1,0.72559411]
["bitfinex","ETHUSD",1764696344735,3.80021583,3013.5,3013.4,0.673]
["bitfinex","ETHUSD",1764696345153,0.481804,3013.5,3013.4,0.673]
["bitfinex","ETHUSD",1764696345439,0.481804,3013.5,3013.1,0.90869411]
["bitfinex","ETHUSD",1764696345440,0.405504,3013.5,3013.1,0.90869411]
["bitfinex","ETHUSD",1764696346023,0.405504,3013.5,3013.3,0.72559411]
["bitfinex","ETHUSD",1764696347346,0.405504,3013.5,3013.2,0.72559411]
["bitfinex","ETHUSD",1764696347523,0.405504,3013.5,3013.1,4.22750474]
["bitfinex","ETHUSD",1764696347721,0.77787485,3013.5,3013.1,4.22750474]
["bitfinex","ETHUSD",1764696348135,0.405504,3013.5,3013.1,4.22750474]
["bitfinex","ETHUSD",1764696348454,0.405504,3013.5,3013.1,4.04440474]
["bitfinex","ETHUSD",1764696348660,0.405504,3013.5,3013.2,0.673]
["bitfinex","ETHUSD",1764696348661,0.0904,3013.4,3013.2,0.673]
["bitfinex","ETHUSD",1764696349007,0.455,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696349208,0.405504,3013.5,3013.4,0.673]
["bitfinex","ETHUSD",1764696349409,0.9014661,3013.5,3013.4,0.673]
["bitfinex","ETHUSD",1764696349812,4.21920453,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764696350051,0.900804,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764696352447,0.431804,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764696352950,3.75020453,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764696353241,4.21920453,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764696353447,4.97295429,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764696356758,5.51795429,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764696357427,6.19115258,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764696357928,6.2435484,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764696358353,1.13109811,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764696358541,0.481804,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764696358741,1.025804,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764696359138,1.494804,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764696359457,2.16800229,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764696359930,1.494804,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764696360130,1.85171871,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764696360349,5.84375806,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764696360726,0.405504,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1764696360923,0.559804,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764696361159,0.405504,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764696361344,0.405504,3012.5,3012.3,0.673]
["bitfinex","ETHUSD",1764696361555,0.544,3012.6,3012.3,0.673]
["bitfinex","ETHUSD",1764696361940,0.481804,3012.4,3012.3,0.673]
["bitfinex","ETHUSD",1764696362138,0.57883954,3012.5,3012.2,0.673]
["bitfinex","ETHUSD",1764696362354,0.57883954,3012.5,3012.1,0.1831]
["bitfinex","ETHUSD",1764696362355,0.17333554,3012.5,3012.4,0.673]
["bitfinex","ETHUSD",1764696362552,0.17333554,3012.5,3012.4,4.90227486]
["bitfinex","ETHUSD",1764696362726,0.75374976,3013.5,3012.5,0.72559411]
["bitfinex","ETHUSD",1764696362727,0.544,3013.4,3012.5,0.72559411]
["bitfinex","ETHUSD",1764696362940,0.405504,3013.1,3012.5,1.21699411]
["bitfinex","ETHUSD",1764696363151,0.17329001,3013.2,3012.5,1.21699411]
["bitfinex","ETHUSD",1764696363328,0.17329001,3013.2,3012.6,0.4914]
["bitfinex","ETHUSD",1764696363532,0.17329001,3013.2,3013.1,0.6409]
["bitfinex","ETHUSD",1764696363838,7.32931483,3014.0,3013.8,0.673]
["bitfinex","ETHUSD",1764696364071,1.19183148,3013.9,3013.8,0.673]
["bitfinex","ETHUSD",1764696364256,1.73583148,3013.9,3013.8,0.673]
["bitfinex","ETHUSD",1764696364454,3.31807021,3013.8,3013.7,0.673]
["bitfinex","ETHUSD",1764696364761,3.31807021,3013.8,3013.1,0.6745]
["bitfinex","ETHUSD",1764696364762,0.405504,3013.1,3012.2,1.21699411]
["bitfinex","ETHUSD",1764696364929,0.405504,3013.1,3012.6,0.673]
["bitfinex","ETHUSD",1764696365361,3.31807021,3013.8,3013.0,0.4578]
["bitfinex","ETHUSD",1764696365527,0.80470702,3013.7,3013.2,0.673]
["bitfinex","ETHUSD",1764696365732,0.405504,3013.6,3012.9,0.673]
["bitfinex","ETHUSD",1764696365967,0.878404,3013.6,3012.9,0.673]
["bitfinex","ETHUSD",1764696366334,0.405504,3013.4,3012.9,0.673]
["bitfinex","ETHUSD",1764696366633,0.405504,3013.4,3012.1,10.14288545]
["bitfinex","ETHUSD",1764696366634,0.405504,3012.9,3012.1,1.2185]
["bitfinex","ETHUSD",1764696366940,0.405504,3012.9,3012.6,0.673]
["bitfinex","ETHUSD",1764696367876,0.405504,3013.2,3012.6,0.673]
["bitfinex","ETHUSD",1764696368031,1.17052816,3013.2,3012.6,0.673]
["bitfinex","ETHUSD",1764696368239,3.86252484,3013.4,3012.2,0.72559411]
["bitfinex","ETHUSD",1764696368562,0.405504,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696368751,3.72412478,3013.3,3012.9,0.72559411]
["bitfinex","ETHUSD",1764696368953,3.72412478,3013.3,3012.7,4.53622348]
["bitfinex","ETHUSD",1764696369256,7.04274556,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1764696369458,0.405504,3013.1,3012.5,0.72659411]
["bitfinex","ETHUSD",1764696369853,0.405504,3013.1,3012.5,7.3655453]
["bitfinex","ETHUSD",1764696370053,0.405504,3013.1,3012.5,7.8569453]
["bitfinex","ETHUSD",1764696370264,0.405504,3013.1,3012.8,0.673]
["bitfinex","ETHUSD",1764696371563,0.405504,3012.8,3012.5,0.674]
["bitfinex","ETHUSD",1764696372157,0.405504,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764696372363,0.405504,3012.8,3012.5,0.674]
["bitfinex","ETHUSD",1764696372564,0.455,3012.6,3012.5,0.674]
["bitfinex","ETHUSD",1764696372766,1.27848052,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696373443,1.37248052,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696373944,1.91548052,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696374575,5.2348724,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696375195,5.96046651,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696375576,6.6336648,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696375873,5.2348724,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696376077,1.37248052,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696376255,0.543,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764696376656,3.86839188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696376855,4.27389588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696377267,4.17629588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696377444,3.72489588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696377646,1.70722194,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696377868,4.26789588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696378572,0.405504,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696378982,0.543,3013.1,3012.5,0.9408]
["bitfinex","ETHUSD",1764696379186,0.543,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1764696379374,0.71806045,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764696379684,0.1487,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764696379883,0.405504,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764696380088,0.555104,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764696380289,1.098104,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764696380470,1.13012045,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764696380666,4.44921073,3012.9,3012.5,0.4566]
["bitfinex","ETHUSD",1764696381171,0.405504,3012.9,3012.5,0.4566]
["bitfinex","ETHUSD",1764696381484,3.31877478,3013.2,3012.8,0.4842]
["bitfinex","ETHUSD",1764696381688,3.31851065,3013.4,3012.8,0.4842]
["bitfinex","ETHUSD",1764696381890,6.6370213,3013.4,3012.8,0.4842]
["bitfinex","ETHUSD",1764696382093,6.6370213,3013.4,3012.8,0.9398]
["bitfinex","ETHUSD",1764696382398,0.71820213,3013.3,3012.8,0.9398]
["bitfinex","ETHUSD",1764696382610,0.002,3013.5,3012.6,0.72559411]
["bitfinex","ETHUSD",1764696382762,0.002,3013.5,3012.9,1.18119411]
["bitfinex","ETHUSD",1764696383089,0.544,3013.5,3012.7,4.04487547]
["bitfinex","ETHUSD",1764696383392,1.0307,3013.5,3012.8,0.72559411]
["bitfinex","ETHUSD",1764696383577,0.002,3013.5,3012.7,0.72559411]
["bitfinex","ETHUSD",1764696383778,0.542,3013.4,3012.8,0.4556]
["bitfinex","ETHUSD",1764696384162,0.542,3013.4,3013.3,0.6766]
["bitfinex","ETHUSD",1764696384461,0.405504,3013.3,3012.8,0.4556]
["bitfinex","ETHUSD",1764696385092,0.405504,3013.4,3012.9,0.72559411]
["bitfinex","ETHUSD",1764696385392,0.002,3013.5,3013.3,0.6766]
["bitfinex","ETHUSD",1764696385688,0.002,3013.5,3013.4,0.9398]
["bitfinex","ETHUSD",1764696386188,0.002,3013.5,3013.4,0.4842]
["bitfinex","ETHUSD",1764696387264,0.002,3013.5,3013.4,4.98390476]
["bitfinex","ETHUSD",1764696388584,0.002,3013.5,3013.4,5.65690476]
["bitfinex","ETHUSD",1764696389595,0.002,3013.5,3013.4,5.90069705]
["bitfinex","ETHUSD",1764696390000,0.002,3013.5,3013.4,4.98390476]
["bitfinex","ETHUSD",1764696390792,0.002,3013.5,3013.4,4.52830476]
["bitfinex","ETHUSD",1764696390996,0.002,3013.5,3013.4,4.98390476]
["bitfinex","ETHUSD",1764696392188,0.002,3013.5,3013.4,5.65690476]
["bitfinex","ETHUSD",1764696392366,0.002,3013.5,3013.4,4.98390476]
["bitfinex","ETHUSD",1764696392568,0.002,3013.5,3013.4,10.43684398]
["bitfinex","ETHUSD",1764696394384,0.002,3013.5,3013.4,22.16598398]
["bitfinex","ETHUSD",1764696395122,0.002,3013.9,3013.6,27.914297]
["bitfinex","ETHUSD",1764696395412,0.002,3013.9,3013.8,30.44846611]
["bitfinex","ETHUSD",1764696395617,0.002,3013.9,3013.8,42.48508608]
["bitfinex","ETHUSD",1764696395800,0.002,3013.9,3013.8,46.28915268]
["bitfinex","ETHUSD",1764696396166,0.002,3013.9,3013.8,47.71908068]
["bitfinex","ETHUSD",1764696396372,0.002,3013.9,3013.8,46.94907934]
["bitfinex","ETHUSD",1764696396674,0.002,3013.9,3013.8,38.13791034]
["bitfinex","ETHUSD",1764696397071,0.002,3013.9,3013.8,32.48894634]
["bitfinex","ETHUSD",1764696397281,0.003,3014.8,3013.9,0.72559411]
["bitfinex","ETHUSD",1764696397484,0.003,3014.8,3014.7,0.6683]
["bitfinex","ETHUSD",1764696397685,0.003,3014.8,3014.7,4.71097375]
["bitfinex","ETHUSD",1764696397880,0.003,3014.8,3014.7,1.39389411]
["bitfinex","ETHUSD",1764696398092,0.003,3014.8,3014.7,1.20539411]
["bitfinex","ETHUSD",1764696398279,0.003,3014.8,3014.7,4.52247375]
["bitfinex","ETHUSD",1764696398692,0.2111,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764696399296,0.36608799,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764696399484,0.003,3014.8,3014.7,4.04267375]
["bitfinex","ETHUSD",1764696399685,0.003,3014.8,3014.7,1.20539411]
["bitfinex","ETHUSD",1764696399883,0.003,3014.8,3014.7,4.52247375]
["bitfinex","ETHUSD",1764696400086,0.003,3014.8,3014.7,4.04267375]
["bitfinex","ETHUSD",1764696401006,0.212,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764696401374,1.46577905,3014.8,3014.0,0.1885]
["bitfinex","ETHUSD",1764696401580,0.405504,3014.5,3014.3,0.673]
["bitfinex","ETHUSD",1764696401984,0.500104,3014.4,3014.3,0.673]
["bitfinex","ETHUSD",1764696402176,0.92692337,3014.4,3014.3,0.673]
["bitfinex","ETHUSD",1764696402391,0.92692337,3014.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696402392,0.405504,3014.3,3013.3,0.673]
["bitfinex","ETHUSD",1764696402578,0.405504,3014.3,3013.9,0.673]
["bitfinex","ETHUSD",1764696402579,0.0045,3014.0,3013.9,0.673]
["bitfinex","ETHUSD",1764696402774,0.0045,3014.0,3013.2,0.4798]
["bitfinex","ETHUSD",1764696402981,0.405504,3013.8,3013.6,0.673]
["bitfinex","ETHUSD",1764696403210,0.405504,3013.8,3013.7,0.673]
["bitfinex","ETHUSD",1764696403821,4.26907421,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1764696403987,4.71094163,3013.8,3013.0,3.31895121]
["bitfinex","ETHUSD",1764696404181,4.71094163,3013.8,3013.1,0.72559411]
["bitfinex","ETHUSD",1764696404720,8.02901184,3013.8,3013.0,3.31895121]
["bitfinex","ETHUSD",1764696405024,8.02901184,3013.8,3013.1,0.72559411]
["bitfinex","ETHUSD",1764696405025,0.405504,3013.6,3013.1,0.72559411]
["bitfinex","ETHUSD",1764696405383,0.405504,3013.5,3013.1,0.72559411]
["bitfinex","ETHUSD",1764696405579,0.405504,3013.5,3013.4,0.673]
["bitfinex","ETHUSD",1764696406108,0.405504,3013.5,3012.9,0.4808]
["bitfinex","ETHUSD",1764696406284,0.405504,3013.6,3012.9,1.00695258]
["bitfinex","ETHUSD",1764696406692,0.405504,3013.6,3012.9,1.73254669]
["bitfinex","ETHUSD",1764696406894,0.405504,3013.6,3012.9,1.00695258]
["bitfinex","ETHUSD",1764696407095,0.405504,3013.6,3012.9,1.73254669]
["bitfinex","ETHUSD",1764696407294,0.407504,3013.6,3012.9,1.73254669]
["bitfinex","ETHUSD",1764696407783,6.63680106,3013.5,3012.9,0.4808]
["bitfinex","ETHUSD",1764696409111,6.63680106,3013.5,3012.9,1.20639411]
["bitfinex","ETHUSD",1764696409318,6.63680106,3013.5,3012.9,0.4808]
["bitfinex","ETHUSD",1764696410692,6.63680106,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1764696411296,6.63680106,3013.5,3013.3,0.673]
["bitfinex","ETHUSD",1764696411516,7.41621521,3013.5,3013.3,0.673]
["bitfinex","ETHUSD",1764696411705,3.81861465,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696412099,3.81861465,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1764696412299,3.81861465,3013.4,3013.0,0.4798]
["bitfinex","ETHUSD",1764696412691,3.81861465,3013.4,3013.2,0.673]
["bitfinex","ETHUSD",1764696413021,0.38186147,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696413207,0.0982,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696413716,3.86412078,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696414025,3.41682078,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696416220,0.0982,3013.3,3013.2,0.673]
["bitfinex","ETHUSD",1764696416423,3.72406928,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696416629,4.09667621,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696416808,4.19827621,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696417210,4.19827621,3013.4,3012.9,0.4808]
["bitfinex","ETHUSD",1764696417530,3.72406928,3013.4,3012.9,0.4808]
["bitfinex","ETHUSD",1764696418532,7.04268043,3013.4,3012.9,0.4808]
["bitfinex","ETHUSD",1764696419029,3.72406928,3013.4,3012.9,0.4808]
["bitfinex","ETHUSD",1764696419231,3.72406928,3013.4,3013.0,0.72559411]
["bitfinex","ETHUSD",1764696419426,3.72406928,3013.4,3012.9,0.4808]
["bitfinex","ETHUSD",1764696419634,3.72406928,3013.4,3013.0,0.4798]
["bitfinex","ETHUSD",1764696420030,7.04268043,3013.4,3013.0,0.4798]
["bitfinex","ETHUSD",1764696420260,7.74714847,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1764696420530,4.42853732,3013.4,3012.9,1.20639411]
["bitfinex","ETHUSD",1764696420735,4.42853732,3013.4,3013.0,0.72559411]
["bitfinex","ETHUSD",1764696420938,7.74714847,3013.4,3013.0,0.4798]
["bitfinex","ETHUSD",1764696421236,0.4559,3013.1,3013.0,0.673]
["bitfinex","ETHUSD",1764696421814,0.405504,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764696422109,0.860904,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764696422421,3.85672666,3013.3,3012.9,0.4982]
["bitfinex","ETHUSD",1764696422609,0.405504,3013.4,3013.0,0.72559411]
["bitfinex","ETHUSD",1764696422805,0.002,3013.6,3013.3,0.6932]
["bitfinex","ETHUSD",1764696423023,0.002,3013.6,3013.5,0.4972]
["bitfinex","ETHUSD",1764696423502,0.002,3013.6,3013.5,7.73602911]
["bitfinex","ETHUSD",1764696423838,0.002,3014.0,3013.9,19.84675211]
["bitfinex","ETHUSD",1764696424040,0.003,3014.8,3014.4,0.673]
["bitfinex","ETHUSD",1764696424350,0.003,3014.8,3014.7,0.6932]
["bitfinex","ETHUSD",1764696424642,0.003,3014.8,3014.7,1.41879411]
["bitfinex","ETHUSD",1764696424809,0.003,3014.8,3014.7,1.89859411]
["bitfinex","ETHUSD",1764696425445,0.003,3014.8,3014.7,1.173]
["bitfinex","ETHUSD",1764696425816,0.003,3014.8,3014.7,0.4972]
["bitfinex","ETHUSD",1764696426006,0.003,3014.8,3014.7,1.1702]
["bitfinex","ETHUSD",1764696426210,0.003,3014.8,3014.7,0.977]
["bitfinex","ETHUSD",1764696426927,0.003,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764696427133,0.4589,3014.8,3014.3,0.196]
["bitfinex","ETHUSD",1764696427319,0.4589,3014.8,3014.7,0.673]
["bitfinex","ETHUSD",1764696427320,0.864404,3014.8,3014.7,0.673]
["bitfinex","ETHUSD",1764696427525,0.957604,3014.8,3014.7,0.673]
["bitfinex","ETHUSD",1764696427719,0.405504,3014.7,3014.1,0.673]
["bitfinex","ETHUSD",1764696427928,0.860004,3014.7,3014.1,0.673]
["bitfinex","ETHUSD",1764696428411,0.405504,3014.1,3013.3,0.869]
["bitfinex","ETHUSD",1764696428739,9.95355009,3014.0,3013.3,0.673]
["bitfinex","ETHUSD",1764696429039,0.2436,3013.4,3013.0,0.673]
["bitfinex","ETHUSD",1764696429345,0.2436,3013.4,3013.3,0.673]
["bitfinex","ETHUSD",1764696429720,0.2436,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1764696429920,0.695,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1764696430239,0.2436,3013.4,3013.0,0.673]
["bitfinex","ETHUSD",1764696430443,0.695,3013.4,3013.0,0.673]
["bitfinex","ETHUSD",1764696430815,4.01361812,3013.4,3013.0,0.673]
["bitfinex","ETHUSD",1764696431143,4.10478867,3014.8,3013.3,0.673]
["bitfinex","ETHUSD",1764696431144,0.1496,3013.7,3013.3,0.673]
["bitfinex","ETHUSD",1764696431307,0.4545,3014.2,3013.3,0.4972]
["bitfinex","ETHUSD",1764696431507,0.943504,3014.1,3013.3,0.4972]
["bitfinex","ETHUSD",1764696431749,0.943504,3014.1,3013.3,0.9869]
["bitfinex","ETHUSD",1764696431946,3.31729971,3014.5,3013.8,0.673]
["bitfinex","ETHUSD",1764696432142,3.31729971,3014.5,3014.0,0.4514]
["bitfinex","ETHUSD",1764696432143,3.69593968,3014.5,3014.0,0.4514]
["bitfinex","ETHUSD",1764696432347,0.37863997,3014.5,3014.0,0.4514]
["bitfinex","ETHUSD",1764696432527,0.4691,3014.5,3014.1,0.673]
["bitfinex","ETHUSD",1764696432723,0.003,3014.8,3014.1,0.1935]
["bitfinex","ETHUSD",1764696432930,3.85799112,3014.8,3014.1,1.40879411]
["bitfinex","ETHUSD",1764696433253,7.17498224,3014.8,3014.1,1.40879411]
["bitfinex","ETHUSD",1764696433414,7.64408224,3014.8,3013.9,0.72559411]
["bitfinex","ETHUSD",1764696433747,0.405504,3014.7,3013.9,0.72559411]
["bitfinex","ETHUSD",1764696434042,0.405504,3014.7,3013.9,1.17893054]
["bitfinex","ETHUSD",1764696434919,0.405504,3014.7,3014.0,0.4897]
["bitfinex","ETHUSD",1764696435230,3.32000141,3014.8,3014.1,0.1935]
["bitfinex","ETHUSD",1764696435554,0.405504,3014.7,3013.4,0.538]
["bitfinex","ETHUSD",1764696435754,0.405504,3014.7,3013.9,0.4897]
["bitfinex","ETHUSD",1764696435915,0.405504,3014.5,3013.9,0.4897]
["bitfinex","ETHUSD",1764696437035,0.003,3014.8,3014.1,0.72559411]
["bitfinex","ETHUSD",1764696437339,4.26248334,3014.8,3014.2,0.1935]
["bitfinex","ETHUSD",1764696437930,0.003,3014.8,3014.7,1.1244]
["bitfinex","ETHUSD",1764696438954,0.003,3014.8,3014.7,1.6141]
["bitfinex","ETHUSD",1764696439931,0.003,3014.8,3014.7,5.54947066]
["bitfinex","ETHUSD",1764696440655,0.003,3014.8,3014.7,1.50679691]
["bitfinex","ETHUSD",1764696440842,0.003,3014.8,3014.7,4.98377375]
["bitfinex","ETHUSD",1764696443134,0.005,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764696443338,0.005,3014.8,3014.7,1.39859411]
["bitfinex","ETHUSD",1764696444131,0.005,3014.8,3014.7,1.84999411]
["bitfinex","ETHUSD",1764696444330,0.005,3014.8,3014.7,2.33969411]
["bitfinex","ETHUSD",1764696444559,0.005,3014.8,3014.7,5.65677375]
["bitfinex","ETHUSD",1764696446057,0.005,3014.8,3014.7,6.55417955]
["bitfinex","ETHUSD",1764696446263,0.005,3014.8,3014.7,1.62299991]
["bitfinex","ETHUSD",1764696446460,0.005,3014.8,3014.7,1.36859411]
["bitfinex","ETHUSD",1764696446831,0.005,3014.8,3014.7,0.69559411]
["bitfinex","ETHUSD",1764696447260,0.005,3014.8,3014.7,1.14699411]
["bitfinex","ETHUSD",1764696447462,0.005,3014.8,3014.7,4.46407375]
["bitfinex","ETHUSD",1764696447964,0.005,3014.8,3014.7,1.63669411]
["bitfinex","ETHUSD",1764696448266,0.005,3014.8,3014.7,1.36859411]
["bitfinex","ETHUSD",1764696448480,0.005,3014.8,3014.7,4.95377375]
["bitfinex","ETHUSD",1764696448663,0.005,3014.8,3014.7,5.44915113]
["bitfinex","ETHUSD",1764696449532,0.005,3014.8,3014.7,5.49077375]
["bitfinex","ETHUSD",1764696449729,0.005,3014.8,3014.7,6.16377375]
["bitfinex","ETHUSD",1764696450165,0.005,3014.8,3014.7,8.23411975]
["bitfinex","ETHUSD",1764696450364,0.005,3014.8,3014.7,33.09717117]
["bitfinex","ETHUSD",1764696451235,0.005,3014.8,3014.7,44.78532217]
["bitfinex","ETHUSD",1764696451647,0.005,3014.8,3014.7,48.13478877]
["bitfinex","ETHUSD",1764696452244,0.005,3014.8,3014.7,14.77552835]
["bitfinex","ETHUSD",1764696452566,0.005,3014.8,3014.7,6.16377375]
["bitfinex","ETHUSD",1764696452747,0.005,3014.8,3014.7,8.29294375]
["bitfinex","ETHUSD",1764696453253,0.005,3014.8,3014.7,6.16377375]
["bitfinex","ETHUSD",1764696453453,0.005,3014.8,3014.7,9.01698375]
["bitfinex","ETHUSD",1764696454264,0.005,3014.8,3014.7,5.67407375]
["bitfinex","ETHUSD",1764696454647,0.005,3014.8,3014.7,6.15017375]
["bitfinex","ETHUSD",1764696455541,0.005,3014.8,3014.7,7.0969096]
["bitfinex","ETHUSD",1764696456580,0.005,3014.8,3014.7,19.1703836]
["bitfinex","ETHUSD",1764696456877,0.005,3014.8,3014.7,18.3333986]
["bitfinex","ETHUSD",1764696457059,0.005,3014.8,3014.7,14.1418366]
["bitfinex","ETHUSD",1764696457555,0.005,3014.8,3014.7,14.50718615]
["bitfinex","ETHUSD",1764696457800,0.005,3014.8,3014.7,14.1418366]
["bitfinex","ETHUSD",1764696457946,0.005,3014.8,3014.7,6.0838096]
["bitfinex","ETHUSD",1764696458148,0.005,3014.8,3014.7,5.61317375]
["bitfinex","ETHUSD",1764696458560,0.005,3014.8,3014.7,4.94017375]
["bitfinex","ETHUSD",1764696458762,0.005,3014.8,3014.7,5.61317375]
["bitfinex","ETHUSD",1764696459160,0.005,3014.8,3014.7,4.94017375]
["bitfinex","ETHUSD",1764696459360,0.005,3014.8,3014.7,5.61317375]
["bitfinex","ETHUSD",1764696460073,0.005,3014.8,3014.7,4.94017375]
["bitfinex","ETHUSD",1764696460282,0.005,3014.8,3014.7,4.01267375]
["bitfinex","ETHUSD",1764696460460,0.005,3014.8,3014.7,0.69559411]
["bitfinex","ETHUSD",1764696460779,0.005,3014.8,3014.7,1.36859411]
["bitfinex","ETHUSD",1764696460974,0.40867655,3014.8,3014.7,0.69559411]
["bitfinex","ETHUSD",1764696461176,0.0662,3014.8,3014.7,0.69559411]
["bitfinex","ETHUSD",1764696461683,0.0662,3014.8,3014.6,0.538]
["bitfinex","ETHUSD",1764696461865,0.0662,3014.8,3014.6,1.26359411]
["bitfinex","ETHUSD",1764696462186,0.0662,3014.8,3014.6,3.85518501]
["bitfinex","ETHUSD",1764696462387,0.0662,3014.8,3014.6,3.8551519]
["bitfinex","ETHUSD",1764696462576,0.0662,3014.8,3014.6,1.26359411]
["bitfinex","ETHUSD",1764696463284,0.003,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764696464665,0.005,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764696466256,0.005,3014.8,3014.6,0.674]
["bitfinex","ETHUSD",1764696466487,0.005,3014.8,3014.7,3.78127964]
["bitfinex","ETHUSD",1764696466690,0.005,3014.8,3014.7,4.90897964]
["bitfinex","ETHUSD",1764696466860,0.005,3014.8,3014.7,6.3667602]
["bitfinex","ETHUSD",1764696467491,0.0950859,3015.0,3014.7,10.35683984]
["bitfinex","ETHUSD",1764696467800,0.0950859,3015.0,3014.9,1.1372]
["bitfinex","ETHUSD",1764696468193,0.0950859,3015.0,3014.9,5.2592]
["bitfinex","ETHUSD",1764696468563,0.0950859,3015.0,3014.9,11.77305959]
["bitfinex","ETHUSD",1764696468762,0.0950859,3015.0,3014.9,14.23543992]
["bitfinex","ETHUSD",1764696469095,0.0950859,3015.0,3014.9,27.22703692]
["bitfinex","ETHUSD",1764696469300,0.0950859,3015.0,3014.9,21.55814203]
["bitfinex","ETHUSD",1764696469468,0.0950859,3015.0,3014.9,19.11839403]
["bitfinex","ETHUSD",1764696469665,0.0950859,3015.0,3014.9,15.31036603]
["bitfinex","ETHUSD",1764696469868,0.0950859,3015.0,3014.9,15.98336603]
["bitfinex","ETHUSD",1764696470098,0.0950859,3015.0,3014.9,17.62886603]
["bitfinex","ETHUSD",1764696470603,0.0950859,3015.0,3014.9,16.95586603]
["bitfinex","ETHUSD",1764696470770,0.0950859,3015.0,3014.9,14.44059103]
["bitfinex","ETHUSD",1764696470966,0.0950859,3015.0,3014.9,15.36973403]
["bitfinex","ETHUSD",1764696471171,0.0950859,3015.0,3014.9,41.29373403]
["bitfinex","ETHUSD",1764696471366,0.0950859,3015.0,3014.9,40.62073403]
["bitfinex","ETHUSD",1764696471701,0.0950859,3015.0,3014.9,14.69275103]
["bitfinex","ETHUSD",1764696472377,0.0950859,3015.0,3014.9,41.83073403]
["bitfinex","ETHUSD",1764696473470,0.006,3016.3,3015.0,0.72559411]
["bitfinex","ETHUSD",1764696473805,0.006,3016.3,3016.2,0.4642]
["bitfinex","ETHUSD",1764696473973,0.006,3016.3,3016.2,1.1935]
["bitfinex","ETHUSD",1764696474170,0.006,3016.3,3016.2,1.6482]
["bitfinex","ETHUSD",1764696474403,0.1561,3017.9,3016.8,0.673]
["bitfinex","ETHUSD",1764696474584,0.1561,3017.9,3016.3,23.976461]
["bitfinex","ETHUSD",1764696474585,0.1561,3017.9,3016.9,1.0012]
["bitfinex","ETHUSD",1764696474978,0.6174,3018.2,3017.0,0.4547]
["bitfinex","ETHUSD",1764696475178,0.1525,3018.2,3017.3,1.39859411]
["bitfinex","ETHUSD",1764696475378,0.1525,3018.2,3017.4,0.537]
["bitfinex","ETHUSD",1764696475379,0.4649,3018.1,3017.4,0.537]
["bitfinex","ETHUSD",1764696475614,3.4657595,3018.2,3018.0,0.673]
["bitfinex","ETHUSD",1764696475816,3.4657595,3018.2,3017.4,0.537]
["bitfinex","ETHUSD",1764696475817,7.243919,3018.2,3017.1,0.1923]
["bitfinex","ETHUSD",1764696476008,3.46574582,3018.2,3017.2,0.9917]
["bitfinex","ETHUSD",1764696476305,0.4649,3018.4,3017.2,0.9917]
["bitfinex","ETHUSD",1764696476601,0.405504,3018.3,3017.4,4.039689]
["bitfinex","ETHUSD",1764696476803,0.870404,3018.3,3017.4,7.35380048]
["bitfinex","ETHUSD",1764696477108,0.870404,3018.3,3018.0,0.673]
["bitfinex","ETHUSD",1764696477402,3.46543642,3018.5,3018.0,0.673]
["bitfinex","ETHUSD",1764696477403,0.088,3018.1,3018.0,0.673]
["bitfinex","ETHUSD",1764696477918,0.5454,3018.1,3018.0,0.673]
["bitfinex","ETHUSD",1764696478583,3.85874283,3018.1,3017.6,0.673]
["bitfinex","ETHUSD",1764696478900,3.3130303,3018.4,3017.6,0.4547]
["bitfinex","ETHUSD",1764696479088,0.1525,3018.5,3017.6,0.4547]
["bitfinex","ETHUSD",1764696479293,0.6174,3018.5,3018.3,0.673]
["bitfinex","ETHUSD",1764696479495,3.93032538,3018.5,3018.3,0.673]
["bitfinex","ETHUSD",1764696479699,0.5453,3018.4,3018.3,0.673]
["bitfinex","ETHUSD",1764696480205,0.002,3018.3,3017.8,0.536]
["bitfinex","ETHUSD",1764696480423,0.002,3018.3,3017.1,13.45006404]
["bitfinex","ETHUSD",1764696480424,0.002,3018.3,3018.2,0.673]
["bitfinex","ETHUSD",1764696480709,0.002,3018.3,3018.2,4.45043305]
["bitfinex","ETHUSD",1764696480906,0.002,3018.3,3018.2,1.1372]
["bitfinex","ETHUSD",1764696481070,0.002,3018.3,3018.2,3.77743305]
["bitfinex","ETHUSD",1764696481271,0.002,3018.3,3018.2,4.90420305]
["bitfinex","ETHUSD",1764696481492,0.6145,3019.9,3018.2,9.79103215]
["bitfinex","ETHUSD",1764696481706,3.48215357,3019.4,3018.3,1.18029411]
["bitfinex","ETHUSD",1764696481911,0.1702352,3019.4,3019.3,0.67207]
["bitfinex","ETHUSD",1764696482078,0.1702352,3019.4,3018.6,0.72559411]
["bitfinex","ETHUSD",1764696482588,0.1702352,3019.4,3018.7,0.72559411]
["bitfinex","ETHUSD",1764696482821,1.02981933,3019.4,3019.3,0.67207]
["bitfinex","ETHUSD",1764696483109,0.56491933,3019.4,3019.3,0.67212747]
["bitfinex","ETHUSD",1764696483407,0.1702352,3019.4,3019.3,0.67212747]
["bitfinex","ETHUSD",1764696483607,0.2544352,3019.4,3019.3,0.67284747]
["bitfinex","ETHUSD",1764696483807,0.2544352,3019.4,3018.7,0.72559411]
["bitfinex","ETHUSD",1764696483975,0.1702352,3019.4,3019.0,0.72559411]
["bitfinex","ETHUSD",1764696484183,0.1702352,3019.4,3019.3,0.4642]
["bitfinex","ETHUSD",1764696484442,0.1702352,3019.4,3019.3,0.536]
["bitfinex","ETHUSD",1764696485081,0.1702352,3019.4,3019.3,4.76692596]
["bitfinex","ETHUSD",1764696485281,0.1702352,3019.4,3019.3,0.9189]
["bitfinex","ETHUSD",1764696485486,0.1702352,3019.4,3019.3,4.76692596]
["bitfinex","ETHUSD",1764696485686,0.1702352,3019.4,3019.3,36.3196573]
["bitfinex","ETHUSD",1764696485884,0.1,3020.0,3019.9,0.67284747]
["bitfinex","ETHUSD",1764696486106,0.1,3020.0,3019.3,0.9189]
["bitfinex","ETHUSD",1764696486107,0.1,3020.0,3019.4,9.379347]
["bitfinex","ETHUSD",1764696486317,0.1,3020.0,3019.8,0.67284747]
["bitfinex","ETHUSD",1764696486517,0.1,3020.0,3019.4,1.18029411]
["bitfinex","ETHUSD",1764696486518,0.1,3020.0,3019.9,1.0002]
["bitfinex","ETHUSD",1764696486696,0.1,3020.0,3019.9,26.79068703]
["bitfinex","ETHUSD",1764696486911,3.30943751,3021.7,3019.9,26.79068703]
["bitfinex","ETHUSD",1764696486912,3.30912463,3022.0,3020.0,0.72559411]
["bitfinex","ETHUSD",1764696487218,0.1931,3021.8,3020.9,0.72559411]
["bitfinex","ETHUSD",1764696487405,0.1931,3021.8,3021.7,0.67284747]
["bitfinex","ETHUSD",1764696487606,0.1931,3021.8,3020.1,1.37259411]
["bitfinex","ETHUSD",1764696487607,0.1525,3022.2,3022.0,0.67284747]
["bitfinex","ETHUSD",1764696487806,0.1525,3022.2,3021.5,5.503277]
["bitfinex","ETHUSD",1764696487807,0.172,3023.6,3022.9,0.67284747]
["bitfinex","ETHUSD",1764696488008,0.6369,3023.6,3022.3,0.4547]
["bitfinex","ETHUSD",1764696488210,0.172,3023.6,3022.7,0.66139513]
["bitfinex","ETHUSD",1764696488398,0.17273956,3023.9,3022.7,0.66139513]
["bitfinex","ETHUSD",1764696488399,0.172,3023.9,3023.3,0.67284747]
["bitfinex","ETHUSD",1764696488599,0.172,3023.9,3023.3,0.536]
["bitfinex","ETHUSD",1764696488922,3.3057079,3025.1,3023.3,0.536]
["bitfinex","ETHUSD",1764696488923,3.30534805,3025.4,3023.8,0.4642]
["bitfinex","ETHUSD",1764696489110,0.1496,3024.9,3024.8,0.67284747]
["bitfinex","ETHUSD",1764696489288,0.1496,3024.9,3024.2,9.791959]
["bitfinex","ETHUSD",1764696489491,3.30534805,3025.4,3024.1,0.537]
["bitfinex","ETHUSD",1764696489688,0.1931,3025.7,3024.3,7.242]
["bitfinex","ETHUSD",1764696489892,0.1931,3025.7,3025.1,0.67284747]
["bitfinex","ETHUSD",1764696490091,0.4649,3025.6,3024.5,3.435999]
["bitfinex","ETHUSD",1764696490387,0.4649,3025.6,3023.9,0.1923]
["bitfinex","ETHUSD",1764696490599,6.6104776,3025.5,3024.5,0.67284747]
["bitfinex","ETHUSD",1764696490817,6.6104776,3025.5,3024.0,2.152361]
["bitfinex","ETHUSD",1764696490818,0.4649,3025.4,3024.2,0.538]
["bitfinex","ETHUSD",1764696491024,3.49818745,3025.7,3024.1,0.4547]
["bitfinex","ETHUSD",1764696491025,6.8033092,3025.7,3024.4,7.196658]
["bitfinex","ETHUSD",1764696491211,0.4649,3025.6,3024.2,7.915138]
["bitfinex","ETHUSD",1764696491413,0.39631046,3025.5,3024.4,30.0]
["bitfinex","ETHUSD",1764696491616,0.39631046,3025.5,3024.5,0.538]
["bitfinex","ETHUSD",1764696491818,0.39631046,3025.5,3024.7,7.887051]
["bitfinex","ETHUSD",1764696492127,0.39631046,3025.5,3024.8,0.538]
["bitfinex","ETHUSD",1764696492327,0.1931,3025.7,3024.8,0.538]
["bitfinex","ETHUSD",1764696492531,3.30482901,3025.9,3024.9,15.531169]
["bitfinex","ETHUSD",1764696492716,3.47666,3026.6,3024.9,10.689252]
["bitfinex","ETHUSD",1764696492717,0.17258614,3026.6,3024.9,10.689252]
["bitfinex","ETHUSD",1764696492925,0.51778759,3030.3,3024.9,10.689252]
["bitfinex","ETHUSD",1764696492926,0.00603191,3029.4,3027.5,0.1864]
["bitfinex","ETHUSD",1764696493123,0.99195688,3030.1,3028.9,0.67284747]
["bitfinex","ETHUSD",1764696493333,0.17260508,3030.4,3028.3,8.76762]
["bitfinex","ETHUSD",1764696493334,0.1286,3029.6,3028.3,8.76762]
["bitfinex","ETHUSD",1764696493632,0.1286,3029.9,3028.5,25.555574]
["bitfinex","ETHUSD",1764696493833,0.1256,3031.1,3028.8,0.72559411]
["bitfinex","ETHUSD",1764696494047,0.1256,3031.1,3029.1,0.72559411]
["bitfinex","ETHUSD",1764696494202,0.1256,3031.1,3028.9,1.78929661]
["bitfinex","ETHUSD",1764696494203,3.32236696,3031.0,3028.9,1.73859661]
["bitfinex","ETHUSD",1764696494402,0.17242637,3033.5,3030.9,0.1864]
["bitfinex","ETHUSD",1764696494611,8.63899256,3033.2,3031.3,0.67226896]
["bitfinex","ETHUSD",1764696494819,14.28678308,3033.4,3030.7,9.81555]
["bitfinex","ETHUSD",1764696495054,0.2543,3033.3,3030.4,0.546]
["bitfinex","ETHUSD",1764696495365,8.63899256,3033.2,3030.6,2.326285]
["bitfinex","ETHUSD",1764696495500,8.63899256,3032.6,3030.0,0.1864]
["bitfinex","ETHUSD",1764696495703,0.548,3032.5,3030.8,0.67226896]
["bitfinex","ETHUSD",1764696495921,8.63899256,3032.6,3030.8,0.67226896]
["bitfinex","ETHUSD",1764696495922,10.19074983,3033.4,3030.8,0.47238948]
["bitfinex","ETHUSD",1764696496158,0.2543,3033.3,3030.7,0.63116681]
["bitfinex","ETHUSD",1764696496437,0.67319829,3033.2,3030.8,10.236005]
["bitfinex","ETHUSD",1764696496606,0.2543,3033.3,3030.9,33.29935002]
["bitfinex","ETHUSD",1764696496807,0.1286,3033.4,3031.4,19.512639]
["bitfinex","ETHUSD",1764696497008,0.1286,3033.4,3031.7,0.72559411]
["bitfinex","ETHUSD",1764696497205,0.1286,3033.7,3032.0,30.0]
["bitfinex","ETHUSD",1764696497450,0.1256,3035.0,3031.0,0.405504]
["bitfinex","ETHUSD",1764696497451,3.29521863,3034.7,3032.5,4.872816]
["bitfinex","ETHUSD",1764696497662,0.551,3034.6,3031.6,0.1827]
["bitfinex","ETHUSD",1764696497808,0.552,3034.5,3033.0,0.67226896]
["bitfinex","ETHUSD",1764696498139,0.552,3034.5,3031.7,0.0041]
["bitfinex","ETHUSD",1764696498140,0.552,3034.4,3031.7,3.2179]
["bitfinex","ETHUSD",1764696498341,0.1286,3031.8,3030.7,0.0015]
["bitfinex","ETHUSD",1764696498638,0.2543,3034.3,3030.2,3.3001099]
["bitfinex","ETHUSD",1764696498639,9.89217528,3032.7,3031.3,0.67226896]
["bitfinex","ETHUSD",1764696498843,0.1271,3031.4,3030.0,0.1864]
["bitfinex","ETHUSD",1764696499147,0.72559411,3032.6,3031.9,0.67226896]
["bitfinex","ETHUSD",1764696499148,0.405504,3032.5,3031.9,0.67226896]
["bitfinex","ETHUSD",1764696499362,3.29634928,3033.7,3030.1,0.0033]
["bitfinex","ETHUSD",1764696499363,3.29706561,3033.0,3031.2,27.204606]
["bitfinex","ETHUSD",1764696499527,0.2543,3033.5,3032.0,6.550619]
["bitfinex","ETHUSD",1764696499727,3.42338976,3033.8,3032.2,0.72559411]
["bitfinex","ETHUSD",1764696499937,0.1271,3033.8,3032.4,30.0]
["bitfinex","ETHUSD",1764696500147,3.29536563,3034.6,3033.1,0.1299]
["bitfinex","ETHUSD",1764696500460,0.1271,3033.6,3033.1,0.67226896]
["bitfinex","ETHUSD",1764696500659,3.29569018,3034.3,3032.5,33.29760105]
["bitfinex","ETHUSD",1764696500815,0.1271,3033.7,3032.8,13.849235]
["bitfinex","ETHUSD",1764696501016,0.33790582,3034.8,3032.9,0.72559411]
["bitfinex","ETHUSD",1764696501017,3.54963012,3034.6,3032.9,0.72559411]
["bitfinex","ETHUSD",1764696501247,0.16576007,3034.8,3033.0,0.0036]
["bitfinex","ETHUSD",1764696501430,0.16576007,3034.8,3033.1,30.72559411]
["bitfinex","ETHUSD",1764696501631,0.16576007,3034.8,3034.7,9.58863196]
["bitfinex","ETHUSD",1764696501833,0.16576007,3034.8,3034.7,7.314297]
["bitfinex","ETHUSD",1764696502017,0.16576007,3034.8,3034.7,3.460703]
["bitfinex","ETHUSD",1764696502218,0.16576007,3034.8,3034.7,3.230722]
["bitfinex","ETHUSD",1764696502437,0.16576007,3034.8,3033.9,0.3141]
["bitfinex","ETHUSD",1764696502639,0.1281,3034.7,3033.3,0.182]
["bitfinex","ETHUSD",1764696502839,0.1281,3034.7,3032.3,8.81999256]
["bitfinex","ETHUSD",1764696502840,0.405504,3034.6,3032.5,0.555]
["bitfinex","ETHUSD",1764696503053,0.405504,3034.4,3033.3,0.67226896]
["bitfinex","ETHUSD",1764696503251,0.16576007,3034.8,3032.4,30.0]
["bitfinex","ETHUSD",1764696503418,10.14095589,3034.7,3031.3,0.37154036]
["bitfinex","ETHUSD",1764696503621,0.67319829,3034.2,3032.0,2.602453]
["bitfinex","ETHUSD",1764696503868,0.98089411,3034.6,3033.1,0.67226896]
["bitfinex","ETHUSD",1764696504038,0.2553,3034.6,3032.2,30.0]
["bitfinex","ETHUSD",1764696504351,0.72559411,3034.4,3031.9,0.1805]
["bitfinex","ETHUSD",1764696504553,0.72559411,3034.4,3031.7,0.4893]
["bitfinex","ETHUSD",1764696504554,1.53998867,3034.3,3032.7,0.67226896]
["bitfinex","ETHUSD",1764696504731,1.53998867,3034.3,3032.4,0.67226896]
["bitfinex","ETHUSD",1764696504732,0.1271,3032.8,3032.4,0.67226896]
["bitfinex","ETHUSD",1764696504925,0.1271,3032.8,3031.5,0.67226896]
["bitfinex","ETHUSD",1764696504926,0.578,3032.7,3031.5,0.67226896]
["bitfinex","ETHUSD",1764696505229,0.578,3032.7,3031.7,0.67226896]
["bitfinex","ETHUSD",1764696505538,0.8323,3032.6,3030.7,0.4893]
["bitfinex","ETHUSD",1764696505918,0.8323,3032.5,3030.8,30.0]
["bitfinex","ETHUSD",1764696506118,1.50549829,3032.5,3029.8,0.4893]
["bitfinex","ETHUSD",1764696506327,0.67319829,3031.9,3030.4,0.67226896]
["bitfinex","ETHUSD",1764696506542,0.2553,3032.4,3029.1,0.577]
["bitfinex","ETHUSD",1764696506750,0.72559411,3032.1,3030.0,0.67226896]
["bitfinex","ETHUSD",1764696506959,0.1281,3030.1,3029.2,6.180565]
["bitfinex","ETHUSD",1764696507257,1.19175867,3032.0,3030.4,0.67226896]
["bitfinex","ETHUSD",1764696507418,0.2553,3031.9,3030.1,17.153425]
["bitfinex","ETHUSD",1764696507622,0.2553,3031.9,3030.0,0.4893]
["bitfinex","ETHUSD",1764696507623,0.2553,3032.6,3030.6,0.72559411]
["bitfinex","ETHUSD",1764696507821,0.2553,3032.6,3030.8,0.72559411]
["bitfinex","ETHUSD",1764696507822,0.95299938,3032.6,3030.8,0.72559411]
["bitfinex","ETHUSD",1764696508026,0.95299938,3032.6,3032.0,0.67226896]
["bitfinex","ETHUSD",1764696508244,0.2553,3032.5,3030.6,0.72559411]
["bitfinex","ETHUSD",1764696508444,0.2553,3032.5,3030.5,0.4893]
["bitfinex","ETHUSD",1764696508645,0.2553,3032.5,3030.4,0.1864]
["bitfinex","ETHUSD",1764696508646,0.72559411,3032.2,3031.1,0.67226896]
["bitfinex","ETHUSD",1764696508831,2.06488839,3032.1,3030.6,0.67226896]
["bitfinex","ETHUSD",1764696509032,0.577,3032.0,3029.9,0.4893]
["bitfinex","ETHUSD",1764696509231,0.67319829,3031.8,3030.5,0.67226896]
["bitfinex","ETHUSD",1764696509552,0.67319829,3031.5,3030.5,0.67226896]
["bitfinex","ETHUSD",1764696509723,0.2553,3031.9,3030.0,0.67226896]
["bitfinex","ETHUSD",1764696509724,0.1281,3030.6,3030.0,0.67226896]
["bitfinex","ETHUSD",1764696510051,0.8323,3030.5,3029.5,0.67226896]
["bitfinex","ETHUSD",1764696510226,0.67319829,3030.4,3028.4,9.430042]
["bitfinex","ETHUSD",1764696510429,0.67319829,3030.3,3029.2,0.67226896]
["bitfinex","ETHUSD",1764696510637,0.1281,3030.6,3029.5,3.908]
["bitfinex","ETHUSD",1764696510819,0.1281,3030.6,3029.3,0.03301092]
["bitfinex","ETHUSD",1764696510820,3.29925786,3031.0,3030.9,0.67226896]
["bitfinex","ETHUSD",1764696511021,0.577,3031.8,3029.5,0.1864]
["bitfinex","ETHUSD",1764696511224,0.8323,3032.0,3031.1,0.67226896]
["bitfinex","ETHUSD",1764696511424,9.89315391,3032.4,3031.9,0.67226896]
["bitfinex","ETHUSD",1764696511425,6.59543594,3032.4,3031.9,0.67226896]
["bitfinex","ETHUSD",1764696511760,6.59543594,3032.4,3030.2,0.577]
["bitfinex","ETHUSD",1764696511761,0.65954359,3032.3,3031.6,0.67226896]
["bitfinex","ETHUSD",1764696512053,0.577,3032.2,3031.5,0.67226896]
["bitfinex","ETHUSD",1764696512352,0.577,3032.2,3030.3,0.4893]
["bitfinex","ETHUSD",1764696512353,0.577,3032.1,3030.3,0.4893]
["bitfinex","ETHUSD",1764696512552,0.2553,3032.2,3031.3,0.67226896]
["bitfinex","ETHUSD",1764696512754,0.65954359,3032.3,3031.9,0.67226896]
["bitfinex","ETHUSD",1764696513056,3.29659168,3033.5,3032.2,0.67226896]
["bitfinex","ETHUSD",1764696513057,0.2553,3033.4,3032.2,0.67226896]
["bitfinex","ETHUSD",1764696513258,0.8323,3033.6,3031.7,0.72559411]
["bitfinex","ETHUSD",1764696513422,0.8323,3033.6,3032.0,0.1878]
["bitfinex","ETHUSD",1764696513755,0.8323,3033.6,3031.2,0.67226896]
["bitfinex","ETHUSD",1764696513756,8.63899256,3033.0,3031.2,0.67226896]
["bitfinex","ETHUSD",1764696513940,0.1271,3031.4,3030.9,0.67226896]
["bitfinex","ETHUSD",1764696514126,0.1271,3031.4,3029.6,0.03300765]
["bitfinex","ETHUSD",1764696514127,0.405504,3031.3,3029.6,0.4742]
["bitfinex","ETHUSD",1764696514322,0.405504,3031.3,3027.7,0.1878]
["bitfinex","ETHUSD",1764696514323,0.405504,3031.1,3030.2,0.67226896]
["bitfinex","ETHUSD",1764696514554,0.405504,3031.1,3029.6,0.67226896]
["bitfinex","ETHUSD",1764696514754,0.405504,3031.1,3028.5,0.4742]
["bitfinex","ETHUSD",1764696514755,1.8042964,3030.9,3029.9,0.67226896]
["bitfinex","ETHUSD",1764696514946,0.67319829,3030.6,3028.4,3.315044]
["bitfinex","ETHUSD",1764696515146,0.67319829,3030.6,3028.3,0.1864]
["bitfinex","ETHUSD",1764696515147,0.67319829,3030.1,3028.0,0.4742]
["bitfinex","ETHUSD",1764696515350,8.63899256,3029.8,3027.7,0.1878]
["bitfinex","ETHUSD",1764696515654,0.7061,3029.7,3028.7,0.67226896]
["bitfinex","ETHUSD",1764696515862,0.405504,3029.6,3028.7,0.67226896]
["bitfinex","ETHUSD",1764696516359,0.405504,3029.4,3028.0,0.67226896]
["bitfinex","ETHUSD",1764696516544,0.405504,3029.4,3026.4,8.82679256]
["bitfinex","ETHUSD",1764696516545,0.405504,3029.2,3026.7,3.77811975]
["bitfinex","ETHUSD",1764696516747,0.67319829,3029.3,3027.7,0.67226896]
["bitfinex","ETHUSD",1764696516748,0.405504,3028.6,3027.7,0.67226896]
["bitfinex","ETHUSD",1764696516927,0.405504,3028.6,3026.7,0.4742]
["bitfinex","ETHUSD",1764696516928,0.405504,3028.4,3026.7,0.4742]
["bitfinex","ETHUSD",1764696517127,0.67319829,3028.2,3026.4,0.1878]
["bitfinex","ETHUSD",1764696517327,0.405504,3028.1,3026.6,0.67226896]
["bitfinex","ETHUSD",1764696517558,0.405504,3027.7,3026.6,0.67226896]
["bitfinex","ETHUSD",1764696517762,0.405504,3027.5,3026.6,0.67226896]
["bitfinex","ETHUSD",1764696518056,0.578,3027.6,3026.0,0.662]
["bitfinex","ETHUSD",1764696518259,0.72559411,3028.8,3026.5,0.67226896]
["bitfinex","ETHUSD",1764696518430,0.72559411,3028.8,3026.0,0.1878]
["bitfinex","ETHUSD",1764696518431,0.2552,3028.7,3027.6,0.67226896]
["bitfinex","ETHUSD",1764696518623,0.2552,3028.7,3026.4,0.72559411]
["bitfinex","ETHUSD",1764696518624,6.6030572,3028.9,3026.6,0.72559411]
["bitfinex","ETHUSD",1764696518873,0.578,3028.8,3027.8,0.67226896]
["bitfinex","ETHUSD",1764696519023,0.578,3028.8,3028.1,0.67226896]
["bitfinex","ETHUSD",1764696519227,0.2552,3028.9,3028.2,0.03302291]
["bitfinex","ETHUSD",1764696519436,0.3556546,3028.9,3028.4,0.67226896]
["bitfinex","ETHUSD",1764696519729,0.2552,3028.9,3027.3,0.72559411]
["bitfinex","ETHUSD",1764696520055,0.2552,3028.9,3028.2,0.67226896]
["bitfinex","ETHUSD",1764696520360,0.578,3028.8,3028.2,0.67226896]
["bitfinex","ETHUSD",1764696520764,6.60371128,3028.6,3027.9,0.67226896]
["bitfinex","ETHUSD",1764696521067,0.405504,3028.5,3028.2,0.67226896]
["bitfinex","ETHUSD",1764696521566,8.1722516,3028.6,3028.5,0.67226896]
["bitfinex","ETHUSD",1764696521567,3.87985564,3028.6,3028.5,0.67226896]
["bitfinex","ETHUSD",1764696521736,0.2552,3028.8,3028.5,0.67226896]
["bitfinex","ETHUSD",1764696521945,0.578,3028.8,3028.5,0.67226896]
["bitfinex","ETHUSD",1764696522329,0.578,3028.8,3027.3,7.08073871]
["bitfinex","ETHUSD",1764696522330,1.55128392,3028.8,3028.4,0.67226896]
["bitfinex","ETHUSD",1764696522541,0.2552,3028.7,3028.1,0.67226896]
["bitfinex","ETHUSD",1764696522745,3.30185564,3028.6,3028.1,0.67226896]
["bitfinex","ETHUSD",1764696522943,6.60371128,3028.6,3027.4,2.331841]
["bitfinex","ETHUSD",1764696523164,0.405504,3028.5,3027.8,0.67226896]
["bitfinex","ETHUSD",1764696523346,0.70092153,3028.4,3027.3,0.4742]
["bitfinex","ETHUSD",1764696523546,0.2552,3030.6,3028.8,0.67226896]
["bitfinex","ETHUSD",1764696523731,0.2552,3031.1,3029.0,9.526276]
["bitfinex","ETHUSD",1764696523934,0.2552,3031.1,3029.9,0.67226896]
["bitfinex","ETHUSD",1764696523935,0.578,3031.0,3029.9,0.67226896]
["bitfinex","ETHUSD",1764696524167,0.578,3031.0,3029.2,0.67226896]
["bitfinex","ETHUSD",1764696524336,0.2552,3030.9,3029.3,0.67226896]
["bitfinex","ETHUSD",1764696524539,0.67319829,3030.7,3029.3,0.67226896]
["bitfinex","ETHUSD",1764696524766,0.67319829,3030.6,3028.6,0.4708]
["bitfinex","ETHUSD",1764696524971,0.67319829,3030.4,3029.3,0.67226896]
["bitfinex","ETHUSD",1764696525142,0.72559411,3030.7,3028.1,0.4708]
["bitfinex","ETHUSD",1764696525143,0.2552,3030.5,3028.1,0.4708]
["bitfinex","ETHUSD",1764696525349,1.07870229,3030.3,3028.2,8.966886]
["bitfinex","ETHUSD",1764696525560,1.07870229,3030.1,3028.6,0.67226896]
["bitfinex","ETHUSD",1764696525737,1.07870229,3030.1,3027.7,0.72559411]
["bitfinex","ETHUSD",1764696525738,0.405504,3029.7,3028.5,0.67226896]
["bitfinex","ETHUSD",1764696526085,0.660704,3030.1,3029.1,0.67226896]
["bitfinex","ETHUSD",1764696526234,0.2552,3030.9,3029.5,0.67226896]
["bitfinex","ETHUSD",1764696526435,0.577,3030.8,3030.2,0.67226896]
["bitfinex","ETHUSD",1764696526660,0.577,3030.8,3029.9,0.67226896]
["bitfinex","ETHUSD",1764696526871,10.15390325,3030.7,3029.5,0.67226896]
["bitfinex","ETHUSD",1764696527074,1.07309033,3030.6,3029.5,0.67226896]
["bitfinex","ETHUSD",1764696527273,1.07309033,3030.6,3029.1,0.6697]
["bitfinex","ETHUSD",1764696527464,0.2552,3030.5,3028.6,3.3018544]
["bitfinex","ETHUSD",1764696527778,0.982504,3030.4,3029.6,0.67226896]
["bitfinex","ETHUSD",1764696527963,0.577,3030.4,3029.9,0.67226896]
["bitfinex","ETHUSD",1764696528139,0.2552,3030.5,3030.0,0.67226896]
["bitfinex","ETHUSD",1764696528340,0.1271,3031.4,3030.0,0.67226896]
["bitfinex","ETHUSD",1764696528341,6.59893084,3030.8,3030.0,0.67226896]
["bitfinex","ETHUSD",1764696528648,0.405504,3030.6,3028.9,0.1989]
["bitfinex","ETHUSD",1764696528856,0.405504,3030.6,3028.7,0.4708]
["bitfinex","ETHUSD",1764696528857,0.003,3030.0,3029.4,0.67226896]
["bitfinex","ETHUSD",1764696529057,0.405504,3029.8,3028.8,0.67226896]
["bitfinex","ETHUSD",1764696529265,0.7061,3029.9,3029.1,0.67226896]
["bitfinex","ETHUSD",1764696529466,0.660704,3029.8,3029.1,0.67226896]
["bitfinex","ETHUSD",1764696529776,0.660704,3029.8,3027.8,0.72559411]
["bitfinex","ETHUSD",1764696529778,0.2552,3029.8,3027.8,0.72559411]
["bitfinex","ETHUSD",1764696529964,0.660704,3029.7,3028.1,0.4708]
["bitfinex","ETHUSD",1764696530274,0.1281,3029.9,3029.2,0.67226896]
["bitfinex","ETHUSD",1764696530442,0.1281,3029.9,3029.5,0.67226896]
["bitfinex","ETHUSD",1764696530776,6.60109578,3029.8,3029.5,0.67226896]
["bitfinex","ETHUSD",1764696531077,6.60109578,3029.8,3028.3,0.72559411]
["bitfinex","ETHUSD",1764696531078,10.15684367,3029.8,3028.9,0.67226896]
["bitfinex","ETHUSD",1764696531274,1.49179837,3029.7,3028.9,0.67226896]
["bitfinex","ETHUSD",1764696531462,1.74699837,3029.7,3028.9,0.67226896]
["bitfinex","ETHUSD",1764696531663,0.405504,3029.5,3028.4,0.67226896]
["bitfinex","ETHUSD",1764696532175,0.405504,3029.5,3027.8,3.3026976]
["bitfinex","ETHUSD",1764696532176,0.2552,3029.4,3028.5,0.67226896]
["bitfinex","ETHUSD",1764696532375,1.08629437,3029.7,3028.5,0.67226896]
["bitfinex","ETHUSD",1764696532551,1.34573902,3029.6,3029.1,0.67226896]
["bitfinex","ETHUSD",1764696532752,0.97279308,3030.7,3029.4,0.67226896]
["bitfinex","ETHUSD",1764696532954,0.58,3030.0,3029.7,0.67226896]
["bitfinex","ETHUSD",1764696534275,0.003,3030.0,3029.7,0.67226896]
["bitfinex","ETHUSD",1764696534482,0.003,3030.0,3029.9,0.67226896]
["bitfinex","ETHUSD",1764696535477,0.003,3030.0,3029.7,0.67226896]
["bitfinex","ETHUSD",1764696535777,0.003,3030.0,3027.8,3.30264067]
["bitfinex","ETHUSD",1764696535778,0.405504,3029.8,3029.1,0.67226896]
["bitfinex","ETHUSD",1764696535965,0.405504,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764696535966,0.405504,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764696536166,1.33390229,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764696536378,0.405504,3029.5,3028.5,0.67226896]
["bitfinex","ETHUSD",1764696536583,0.405504,3029.5,3027.9,0.4708]
["bitfinex","ETHUSD",1764696536584,0.17394063,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764696536882,0.576,3029.8,3029.7,0.67226896]
["bitfinex","ETHUSD",1764696537256,0.576,3029.8,3029.3,0.67326896]
["bitfinex","ETHUSD",1764696537460,0.405504,3029.7,3029.3,0.67326896]
["bitfinex","ETHUSD",1764696537777,0.405504,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1764696537979,0.8312,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1764696538175,0.576,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1764696538390,0.003,3030.0,3029.3,0.4718]
["bitfinex","ETHUSD",1764696538683,0.003,3030.0,3029.8,0.67226896]
["bitfinex","ETHUSD",1764696538882,0.003,3030.0,3029.9,0.1989]
["bitfinex","ETHUSD",1764696539050,0.003,3030.0,3029.9,1.34196896]
["bitfinex","ETHUSD",1764696539595,0.003,3030.0,3029.9,5.05868296]
["bitfinex","ETHUSD",1764696539768,0.003,3030.0,3029.9,5.78427707]
["bitfinex","ETHUSD",1764696539966,0.003,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1764696540353,0.8342,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1764696540582,1.07870229,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1764696540762,0.19129023,3029.7,3029.0,0.67226896]
["bitfinex","ETHUSD",1764696540964,0.579,3029.6,3029.3,0.67226896]
["bitfinex","ETHUSD",1764696541185,0.405504,3029.5,3028.0,2.056303]
["bitfinex","ETHUSD",1764696541375,0.664404,3029.5,3027.9,4.26065]
["bitfinex","ETHUSD",1764696541576,0.2589,3029.5,3028.0,18.69373609]
["bitfinex","ETHUSD",1764696541777,0.003,3030.0,3028.3,0.72559411]
["bitfinex","ETHUSD",1764696542084,0.003,3030.0,3029.3,0.67226896]
["bitfinex","ETHUSD",1764696542461,0.408504,3030.0,3029.3,0.67287896]
["bitfinex","ETHUSD",1764696542671,0.405504,3029.8,3027.9,0.4708]
["bitfinex","ETHUSD",1764696542881,0.405504,3029.4,3027.8,0.19521097]
["bitfinex","ETHUSD",1764696543061,0.67319829,3029.0,3028.0,0.67287896]
["bitfinex","ETHUSD",1764696543261,0.405504,3029.2,3028.3,0.67287896]
["bitfinex","ETHUSD",1764696543683,0.2589,3029.3,3028.3,0.67287896]
["bitfinex","ETHUSD",1764696543885,0.405504,3029.1,3028.0,0.67287896]
["bitfinex","ETHUSD",1764696544254,0.405504,3029.1,3028.3,0.67287896]
["bitfinex","ETHUSD",1764696544586,0.578,3029.0,3028.1,14.86969]
["bitfinex","ETHUSD",1764696544754,0.578,3029.0,3028.0,0.4708]
["bitfinex","ETHUSD",1764696544954,0.578,3029.0,3028.6,0.67287896]
["bitfinex","ETHUSD",1764696544955,6.6030572,3028.9,3028.6,0.67287896]
["bitfinex","ETHUSD",1764696545182,7.32116292,3028.9,3028.6,0.67287896]
["bitfinex","ETHUSD",1764696545384,7.32116292,3028.9,3028.0,0.4708]
["bitfinex","ETHUSD",1764696545560,0.1318,3028.8,3028.1,0.67287896]
["bitfinex","ETHUSD",1764696545763,0.405504,3028.7,3027.7,0.67287896]
["bitfinex","ETHUSD",1764696545979,0.405504,3028.7,3027.5,0.1989]
["bitfinex","ETHUSD",1764696546165,0.577,3028.6,3027.6,3.30291873]
["bitfinex","ETHUSD",1764696546575,0.577,3028.6,3028.5,0.67287896]
["bitfinex","ETHUSD",1764696546988,0.1318,3028.8,3028.5,0.67287896]
["bitfinex","ETHUSD",1764696547288,3.30338956,3030.0,3027.9,3.30259971]
["bitfinex","ETHUSD",1764696547289,0.1318,3029.8,3029.3,0.67287896]
["bitfinex","ETHUSD",1764696547455,0.1318,3029.8,3028.6,0.4708]
["bitfinex","ETHUSD",1764696547456,0.7088,3029.8,3028.6,0.4708]
["bitfinex","ETHUSD",1764696548085,0.7088,3029.8,3028.8,3.101492]
["bitfinex","ETHUSD",1764696548259,0.7088,3029.8,3028.6,0.4708]
["bitfinex","ETHUSD",1764696548656,0.7088,3029.8,3029.1,0.67287896]
["bitfinex","ETHUSD",1764696548882,0.405504,3029.6,3028.1,0.4708]
["bitfinex","ETHUSD",1764696549084,9.90262419,3029.5,3028.1,0.4708]
["bitfinex","ETHUSD",1764696549279,10.16152419,3029.5,3028.8,0.67276082]
["bitfinex","ETHUSD",1764696549879,0.664404,3029.4,3028.6,0.67276082]
["bitfinex","ETHUSD",1764696550674,0.664404,3029.4,3028.9,0.67276082]
["bitfinex","ETHUSD",1764696550870,3.30087473,3029.5,3028.9,0.67276082]
["bitfinex","ETHUSD",1764696551191,0.2619,3030.0,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696551192,6.6037072,3030.0,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696552290,3.3033536,3030.0,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696552492,3.30335523,3030.0,3029.9,0.67276082]
["bitfinex","ETHUSD",1764696552988,6.60371046,3030.0,3029.0,18.645869]
["bitfinex","ETHUSD",1764696553192,0.003,3030.0,3029.0,3.30141961]
["bitfinex","ETHUSD",1764696553395,1.05085847,3030.0,3029.4,0.67276082]
["bitfinex","ETHUSD",1764696553758,0.003,3030.0,3029.9,0.67276082]
["bitfinex","ETHUSD",1764696553980,0.003,3030.0,3029.9,5.70062182]
["bitfinex","ETHUSD",1764696554195,0.003,3030.0,3029.9,3.99044282]
["bitfinex","ETHUSD",1764696554487,0.003,3030.0,3029.9,3.97801782]
["bitfinex","ETHUSD",1764696554790,0.003,3030.0,3029.9,4.70361193]
["bitfinex","ETHUSD",1764696555002,0.005,3030.0,3029.9,8.3499883]
["bitfinex","ETHUSD",1764696555208,0.005,3030.0,3029.9,12.32318807]
["bitfinex","ETHUSD",1764696555969,0.005,3030.0,3029.9,32.79623307]
["bitfinex","ETHUSD",1764696556308,0.005,3030.0,3029.9,10.06470788]
["bitfinex","ETHUSD",1764696556902,0.005,3030.0,3029.9,8.47727488]
["bitfinex","ETHUSD",1764696557065,0.005,3030.0,3029.9,7.90327488]
["bitfinex","ETHUSD",1764696557464,0.005,3030.0,3029.9,8.47627488]
["bitfinex","ETHUSD",1764696557884,0.005,3030.0,3029.9,4.32964382]
["bitfinex","ETHUSD",1764696558196,0.005,3030.0,3029.9,3.97319977]
["bitfinex","ETHUSD",1764696558582,0.005,3030.0,3029.9,41.80982003]
["bitfinex","ETHUSD",1764696559098,3.8715882,3031.6,3030.0,26.310875]
["bitfinex","ETHUSD",1764696559284,6.59722572,3031.6,3031.3,0.67276082]
["bitfinex","ETHUSD",1764696559474,6.59722572,3031.6,3031.0,0.67276082]
["bitfinex","ETHUSD",1764696560363,6.59722572,3031.6,3029.9,20.59250371]
["bitfinex","ETHUSD",1764696560364,0.2639,3031.5,3030.4,0.67276082]
["bitfinex","ETHUSD",1764696560563,0.2639,3031.5,3029.6,0.4949]
["bitfinex","ETHUSD",1764696560564,1.07870229,3031.3,3030.1,0.67276082]
["bitfinex","ETHUSD",1764696560801,0.405504,3031.1,3030.1,0.67276082]
["bitfinex","ETHUSD",1764696560997,0.405504,3030.9,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696561187,9.89837664,3030.8,3030.1,0.67276082]
["bitfinex","ETHUSD",1764696561496,9.89837664,3030.8,3029.0,0.1996]
["bitfinex","ETHUSD",1764696561497,0.1295,3029.4,3028.6,0.1996]
["bitfinex","ETHUSD",1764696561700,0.1295,3029.4,3028.8,0.67276082]
["bitfinex","ETHUSD",1764696562293,0.1295,3029.4,3028.2,0.4959]
["bitfinex","ETHUSD",1764696562294,0.1295,3029.4,3028.5,0.67376082]
["bitfinex","ETHUSD",1764696562474,0.3934,3029.4,3028.5,0.67376082]
["bitfinex","ETHUSD",1764696563010,1.34260229,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764696563172,1.07870229,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1764696563371,0.405504,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764696563601,1.07870229,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764696563794,0.405504,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764696563997,0.2639,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696564196,0.669404,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696564601,0.669404,3028.6,3028.2,0.001]
["bitfinex","ETHUSD",1764696564902,0.669404,3028.6,3024.0,7.43008736]
["bitfinex","ETHUSD",1764696564903,0.976504,3028.5,3027.6,0.67276082]
["bitfinex","ETHUSD",1764696565104,0.976504,3028.5,3027.3,0.6945]
["bitfinex","ETHUSD",1764696565105,3.3020737,3028.4,3028.2,0.67276082]
["bitfinex","ETHUSD",1764696565304,0.571,3028.5,3028.1,0.67276082]
["bitfinex","ETHUSD",1764696565505,3.30173507,3028.8,3028.4,0.67276082]
["bitfinex","ETHUSD",1764696565810,3.30173507,3028.8,3027.4,0.4949]
["bitfinex","ETHUSD",1764696565811,0.571,3029.3,3028.7,0.67276082]
["bitfinex","ETHUSD",1764696565972,3.42993895,3029.9,3028.9,0.1996]
["bitfinex","ETHUSD",1764696566173,0.571,3030.2,3028.5,0.1996]
["bitfinex","ETHUSD",1764696566174,9.90066333,3030.1,3028.5,0.1996]
["bitfinex","ETHUSD",1764696566388,13.46478444,3030.1,3028.8,0.67276082]
["bitfinex","ETHUSD",1764696566702,0.2639,3030.0,3028.7,0.67276082]
["bitfinex","ETHUSD",1764696566912,0.405504,3029.8,3029.0,0.67276082]
["bitfinex","ETHUSD",1764696567083,1.41379827,3029.9,3029.0,0.67276082]
["bitfinex","ETHUSD",1764696567279,0.405504,3029.7,3029.0,0.67276082]
["bitfinex","ETHUSD",1764696567475,13.46609156,3029.8,3028.9,0.67276082]
["bitfinex","ETHUSD",1764696567476,0.405504,3029.5,3028.9,0.67276082]
["bitfinex","ETHUSD",1764696567808,0.405504,3029.5,3028.0,3.79733949]
["bitfinex","ETHUSD",1764696568012,0.405504,3029.3,3028.0,0.67276082]
["bitfinex","ETHUSD",1764696568213,0.669404,3029.3,3028.0,0.67276082]
["bitfinex","ETHUSD",1764696568419,0.405504,3029.1,3028.0,0.67276082]
["bitfinex","ETHUSD",1764696568576,0.2639,3029.2,3028.0,0.67276082]
["bitfinex","ETHUSD",1764696568910,0.976504,3029.1,3028.0,0.67276082]
["bitfinex","ETHUSD",1764696569214,9.90491283,3028.8,3028.0,0.67276082]
["bitfinex","ETHUSD",1764696569383,10.99305451,3028.8,3028.0,0.67276082]
["bitfinex","ETHUSD",1764696569579,0.669404,3028.7,3027.6,0.67276082]
["bitfinex","ETHUSD",1764696569806,0.669404,3028.7,3027.9,0.67276082]
["bitfinex","ETHUSD",1764696570000,7.6914169,3028.8,3027.4,7.10121804]
["bitfinex","ETHUSD",1764696570205,7.6914169,3028.8,3028.2,0.67276082]
["bitfinex","ETHUSD",1764696571193,7.6914169,3028.8,3027.9,0.67276082]
["bitfinex","ETHUSD",1764696571402,3.30163761,3028.8,3027.9,7.00611271]
["bitfinex","ETHUSD",1764696571714,0.57,3028.7,3027.4,0.72559411]
["bitfinex","ETHUSD",1764696571923,0.57,3028.7,3028.1,0.67276082]
["bitfinex","ETHUSD",1764696572091,0.405504,3029.3,3028.4,0.67276082]
["bitfinex","ETHUSD",1764696572292,0.17230522,3031.6,3028.4,0.67276082]
["bitfinex","ETHUSD",1764696572293,3.3001122,3030.2,3029.4,0.67276082]
["bitfinex","ETHUSD",1764696572493,0.57,3030.1,3029.7,0.67276082]
["bitfinex","ETHUSD",1764696572704,0.1295,3030.3,3028.7,0.72559411]
["bitfinex","ETHUSD",1764696572928,6.72951049,3030.3,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696573406,3.4295033,3030.3,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696573603,6.72951049,3030.3,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696573805,7.40246154,3030.3,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696574285,0.002,3030.0,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696574814,0.002,3030.0,3029.9,0.67276082]
["bitfinex","ETHUSD",1764696575181,0.002,3030.0,3029.5,0.86046082]
["bitfinex","ETHUSD",1764696575422,0.002,3030.0,3029.9,0.67276082]
["bitfinex","ETHUSD",1764696575623,0.002,3030.0,3029.8,0.67276082]
["bitfinex","ETHUSD",1764696576400,0.002,3030.0,3029.8,0.67226082]
["bitfinex","ETHUSD",1764696576601,0.002,3030.0,3029.5,3.48851942]
["bitfinex","ETHUSD",1764696576802,0.002,3030.0,3029.8,0.4575]
["bitfinex","ETHUSD",1764696577010,0.002,3030.0,3029.9,0.67226082]
["bitfinex","ETHUSD",1764696577608,0.002,3030.0,3029.6,0.4575]
["bitfinex","ETHUSD",1764696578192,0.002,3030.0,3029.6,7.05893489]
["bitfinex","ETHUSD",1764696578518,6.59775126,3031.4,3030.7,0.67226082]
["bitfinex","ETHUSD",1764696579189,3.2985882,3031.6,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696579390,3.2985882,3031.6,3030.8,0.67226082]
["bitfinex","ETHUSD",1764696579595,6.60000212,3031.7,3030.5,0.1877]
["bitfinex","ETHUSD",1764696579596,0.003,3031.7,3030.6,0.4575]
["bitfinex","ETHUSD",1764696579816,0.003,3031.7,3030.8,6.497234]
["bitfinex","ETHUSD",1764696580024,0.003,3031.7,3031.0,14.19676]
["bitfinex","ETHUSD",1764696580210,0.003,3031.7,3030.8,0.6954734]
["bitfinex","ETHUSD",1764696580211,0.003,3031.7,3031.1,0.568]
["bitfinex","ETHUSD",1764696580411,0.003,3031.7,3030.6,5.490853]
["bitfinex","ETHUSD",1764696580618,0.003,3031.7,3030.8,6.684919]
["bitfinex","ETHUSD",1764696580931,0.408504,3031.7,3030.8,0.67226082]
["bitfinex","ETHUSD",1764696581134,0.408504,3031.7,3030.5,0.1877]
["bitfinex","ETHUSD",1764696581135,1.05696162,3031.6,3030.5,0.1877]
["bitfinex","ETHUSD",1764696581434,6.59739402,3031.5,3030.7,0.67226082]
["bitfinex","ETHUSD",1764696581808,9.89609103,3031.5,3030.7,0.67226082]
["bitfinex","ETHUSD",1764696582019,9.89609103,3031.5,3030.0,0.72559411]
["bitfinex","ETHUSD",1764696582334,0.405504,3031.0,3029.3,0.4693]
["bitfinex","ETHUSD",1764696582531,1.07870229,3030.8,3029.3,0.4693]
["bitfinex","ETHUSD",1764696582717,1.07870229,3030.8,3029.3,3.7703047]
["bitfinex","ETHUSD",1764696582921,0.405504,3030.6,3029.0,0.85786082]
["bitfinex","ETHUSD",1764696583107,0.67319829,3030.0,3028.4,1.14156082]
["bitfinex","ETHUSD",1764696583307,13.20262732,3029.7,3028.4,0.67226082]
["bitfinex","ETHUSD",1764696583512,0.405504,3029.5,3028.3,0.67226082]
["bitfinex","ETHUSD",1764696583734,0.405504,3029.5,3028.1,0.001]
["bitfinex","ETHUSD",1764696584031,2.52377851,3029.6,3028.1,0.001]
["bitfinex","ETHUSD",1764696584032,0.405504,3029.3,3028.1,0.001]
["bitfinex","ETHUSD",1764696584234,0.405504,3029.3,3028.1,0.67326082]
["bitfinex","ETHUSD",1764696584401,0.67319829,3029.1,3028.1,0.001]
["bitfinex","ETHUSD",1764696584601,0.405504,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1764696584905,0.1365,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764696585111,0.4024,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1764696585312,0.405504,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764696585503,6.60371128,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764696585705,7.31828281,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764696586021,0.671404,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764696586423,0.405504,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764696586934,3.30175465,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764696587233,0.93909829,3030.0,3028.6,0.1856]
["bitfinex","ETHUSD",1764696587535,0.93909829,3030.0,3028.8,0.67226082]
["bitfinex","ETHUSD",1764696587536,9.90164367,3029.8,3028.8,0.67226082]
["bitfinex","ETHUSD",1764696588099,6.60109578,3029.8,3028.7,0.4693]
["bitfinex","ETHUSD",1764696588511,9.90164367,3029.8,3029.0,0.67226082]
["bitfinex","ETHUSD",1764696588913,0.405504,3029.7,3029.0,0.67226082]
["bitfinex","ETHUSD",1764696589200,1.03071477,3029.6,3029.0,0.67226082]
["bitfinex","ETHUSD",1764696589405,0.405504,3029.7,3029.0,0.67226082]
["bitfinex","ETHUSD",1764696589613,6.60109578,3029.8,3029.0,0.67226082]
["bitfinex","ETHUSD",1764696589614,6.60153154,3029.6,3029.0,0.67226082]
["bitfinex","ETHUSD",1764696590138,6.59940584,3030.6,3029.6,0.67226082]
["bitfinex","ETHUSD",1764696590339,6.59940584,3030.6,3029.6,4.645986]
["bitfinex","ETHUSD",1764696590555,7.30210312,3030.6,3029.6,4.645986]
["bitfinex","ETHUSD",1764696590760,7.30210312,3030.6,3029.5,0.1856]
["bitfinex","ETHUSD",1764696591062,0.2659,3030.5,3028.8,0.67226082]
["bitfinex","ETHUSD",1764696591214,0.2659,3030.5,3029.1,0.67226082]
["bitfinex","ETHUSD",1764696591215,0.405504,3030.4,3029.1,0.67226082]
["bitfinex","ETHUSD",1764696591552,0.405504,3030.0,3029.1,0.67226082]
["bitfinex","ETHUSD",1764696591757,0.405504,3029.8,3029.0,0.67226082]
["bitfinex","ETHUSD",1764696592407,0.405504,3029.8,3028.9,0.67226082]
["bitfinex","ETHUSD",1764696592809,0.671404,3029.8,3028.6,0.1856]
["bitfinex","ETHUSD",1764696593624,9.90197049,3029.7,3028.6,0.1856]
["bitfinex","ETHUSD",1764696594156,6.60131366,3029.7,3028.6,0.1856]
["bitfinex","ETHUSD",1764696594443,6.60131366,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764696594746,11.0922618,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764696595238,0.405504,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1764696595607,0.405504,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764696595850,0.405504,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764696597329,0.564,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764696597656,6.60240326,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764696598037,6.60240326,3029.2,3028.6,0.67226082]
["bitfinex","ETHUSD",1764696598330,6.60240326,3029.2,3028.1,7.2284805]
["bitfinex","ETHUSD",1764696598331,8.28009528,3029.3,3028.1,6.79030768]
["bitfinex","ETHUSD",1764696598523,4.97894905,3029.3,3028.9,0.67226082]
["bitfinex","ETHUSD",1764696598718,4.97894905,3029.3,3027.8,0.001]
["bitfinex","ETHUSD",1764696598719,0.297,3029.2,3027.8,0.001]
["bitfinex","ETHUSD",1764696599020,0.405504,3029.0,3028.2,0.67226082]
["bitfinex","ETHUSD",1764696599222,0.405504,3029.0,3028.0,0.67226082]
["bitfinex","ETHUSD",1764696599436,0.1676,3028.9,3028.3,0.67226082]
["bitfinex","ETHUSD",1764696599646,0.1676,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696599647,9.90523986,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1764696599956,9.90523986,3028.7,3028.0,0.67226082]
["bitfinex","ETHUSD",1764696599957,6.60349324,3028.7,3028.0,0.67226082]
["bitfinex","ETHUSD",1764696600251,3.86468644,3028.8,3027.8,0.4703]
["bitfinex","ETHUSD",1764696600477,7.16637288,3028.8,3028.3,0.67226082]
["bitfinex","ETHUSD",1764696600679,3.86468644,3028.8,3028.3,0.67226082]
["bitfinex","ETHUSD",1764696600839,6.6008779,3029.9,3028.7,0.1856]
["bitfinex","ETHUSD",1764696601157,6.6008779,3029.9,3029.3,0.67226082]
["bitfinex","ETHUSD",1764696601448,6.6008779,3029.9,3028.7,0.1856]
["bitfinex","ETHUSD",1764696601449,0.71648779,3029.8,3028.8,0.67226082]
["bitfinex","ETHUSD",1764696601961,0.564,3030.0,3029.1,0.67226082]
["bitfinex","ETHUSD",1764696601962,0.002,3030.0,3029.1,0.67226082]
["bitfinex","ETHUSD",1764696602254,0.002,3030.0,3029.0,5.219087]
["bitfinex","ETHUSD",1764696602255,0.002,3030.0,3029.9,0.67226082]
["bitfinex","ETHUSD",1764696602635,0.002,3030.0,3029.9,3.97182882]
["bitfinex","ETHUSD",1764696602950,0.1676,3032.0,3030.0,0.72559411]
["bitfinex","ETHUSD",1764696603140,0.562,3032.1,3030.9,0.67226082]
["bitfinex","ETHUSD",1764696603344,3.30148833,3031.7,3030.8,0.562]
["bitfinex","ETHUSD",1764696603543,0.33314883,3031.7,3031.2,12.463873]
["bitfinex","ETHUSD",1764696603861,0.003,3031.7,3031.6,3.4841882]
["bitfinex","ETHUSD",1764696604061,3.29647542,3033.6,3032.7,0.67226082]
["bitfinex","ETHUSD",1764696604267,0.1726,3032.8,3031.9,0.67226082]
["bitfinex","ETHUSD",1764696604477,0.67701261,3032.7,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696604769,0.405504,3032.6,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696604934,0.707504,3032.6,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696605334,0.707504,3032.6,3031.0,0.4693]
["bitfinex","ETHUSD",1764696605335,0.405504,3032.4,3031.0,0.4693]
["bitfinex","ETHUSD",1764696605565,0.405504,3032.2,3030.5,0.4693]
["bitfinex","ETHUSD",1764696605764,3.29804425,3032.1,3031.8,0.67226082]
["bitfinex","ETHUSD",1764696605935,0.37035483,3032.0,3031.5,0.67226082]
["bitfinex","ETHUSD",1764696606364,0.405504,3031.9,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696606566,0.405504,3031.9,3030.5,0.4693]
["bitfinex","ETHUSD",1764696606767,0.302,3031.8,3030.5,0.67226082]
["bitfinex","ETHUSD",1764696606992,0.302,3031.8,3030.1,0.6549]
["bitfinex","ETHUSD",1764696607271,0.37035483,3032.0,3030.6,0.4693]
["bitfinex","ETHUSD",1764696607474,1.02644876,3031.9,3030.9,0.67226082]
["bitfinex","ETHUSD",1764696607657,1.02644876,3031.9,3030.6,0.4693]
["bitfinex","ETHUSD",1764696607658,1.02644876,3031.9,3031.2,0.67226082]
["bitfinex","ETHUSD",1764696608000,0.405504,3031.6,3030.6,0.67226082]
["bitfinex","ETHUSD",1764696608343,6.5969588,3031.7,3031.3,0.67226082]
["bitfinex","ETHUSD",1764696608545,9.8954382,3031.7,3030.8,0.67226082]
["bitfinex","ETHUSD",1764696608866,1.04564382,3031.6,3030.8,0.67226082]
["bitfinex","ETHUSD",1764696609569,0.707504,3031.5,3030.2,0.67226082]
["bitfinex","ETHUSD",1764696609870,1.04564382,3031.6,3030.3,0.4693]
["bitfinex","ETHUSD",1764696610038,3.85946982,3031.8,3031.6,0.67226082]
["bitfinex","ETHUSD",1764696610234,3.85946982,3031.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1764696610235,0.405504,3031.7,3030.4,0.561]
["bitfinex","ETHUSD",1764696610467,0.405504,3031.5,3030.3,0.4693]
["bitfinex","ETHUSD",1764696610667,0.405504,3031.5,3030.5,0.67226082]
["bitfinex","ETHUSD",1764696610874,0.405504,3031.5,3030.4,4.999147]
["bitfinex","ETHUSD",1764696611244,1.08619135,3031.6,3030.2,5.516647]
["bitfinex","ETHUSD",1764696611569,0.405504,3031.5,3030.6,0.67226082]
["bitfinex","ETHUSD",1764696611772,9.89674395,3031.3,3030.6,0.67226082]
["bitfinex","ETHUSD",1764696612279,6.5978293,3031.3,3030.2,0.4693]
["bitfinex","ETHUSD",1764696612483,6.5978293,3031.3,3030.6,0.67226082]
["bitfinex","ETHUSD",1764696612644,9.89674395,3031.3,3030.6,0.67226082]
["bitfinex","ETHUSD",1764696612839,0.17936954,3031.4,3030.6,0.67226082]
["bitfinex","ETHUSD",1764696613177,9.8954382,3031.7,3030.6,1.16656082]
["bitfinex","ETHUSD",1764696613378,3.8594019,3031.8,3030.7,1.16656082]
["bitfinex","ETHUSD",1764696613543,7.1578038,3031.8,3030.7,0.4943]
["bitfinex","ETHUSD",1764696613744,3.8594019,3031.8,3030.8,0.4943]
["bitfinex","ETHUSD",1764696614078,3.8594019,3031.8,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696614243,7.54374399,3031.8,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696614444,7.54374399,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1764696614445,10.84214589,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1764696614652,10.84214589,3031.8,3030.6,0.67226082]
["bitfinex","ETHUSD",1764696614975,10.84214589,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1764696614976,0.1295,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764696615153,0.1295,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764696615154,0.405504,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764696615341,1.095004,3030.6,3028.4,0.678]
["bitfinex","ETHUSD",1764696615342,1.07870229,3030.0,3028.4,0.678]
["bitfinex","ETHUSD",1764696615539,0.405504,3029.5,3028.2,0.67226082]
["bitfinex","ETHUSD",1764696615763,3.30120163,3029.2,3028.0,0.1856]
["bitfinex","ETHUSD",1764696615973,0.77617456,3029.1,3028.2,0.67226082]
["bitfinex","ETHUSD",1764696616575,0.77617456,3029.1,3027.9,0.67226082]
["bitfinex","ETHUSD",1764696617277,0.37067056,3029.1,3027.9,0.67226082]
["bitfinex","ETHUSD",1764696617493,0.559,3029.0,3028.2,0.67226082]
["bitfinex","ETHUSD",1764696617647,0.405504,3028.9,3027.8,0.4953]
["bitfinex","ETHUSD",1764696617853,3.30163761,3028.8,3027.9,3.30261897]
["bitfinex","ETHUSD",1764696618048,0.559,3029.0,3027.9,6.60523794]
["bitfinex","ETHUSD",1764696618347,0.559,3028.9,3028.0,0.4943]
["bitfinex","ETHUSD",1764696618682,0.67319829,3030.2,3028.3,5.12052482]
["bitfinex","ETHUSD",1764696618889,0.67319829,3029.9,3028.4,0.67226082]
["bitfinex","ETHUSD",1764696619082,0.67319829,3029.9,3028.7,0.67226082]
["bitfinex","ETHUSD",1764696619083,0.405504,3029.8,3028.7,0.67226082]
["bitfinex","ETHUSD",1764696619297,0.559,3029.7,3028.7,0.67226082]
["bitfinex","ETHUSD",1764696619501,0.559,3029.7,3028.5,0.1837]
["bitfinex","ETHUSD",1764696619502,0.405504,3029.6,3028.5,0.1837]
["bitfinex","ETHUSD",1764696619684,0.302,3030.0,3028.7,0.67226082]
["bitfinex","ETHUSD",1764696619889,9.90164367,3029.8,3028.5,0.1837]
["bitfinex","ETHUSD",1764696620186,0.405504,3029.6,3028.1,0.4943]
["bitfinex","ETHUSD",1764696621475,0.405504,3029.5,3028.4,0.67226082]
["bitfinex","ETHUSD",1764696621700,0.405504,3029.3,3028.4,0.67226082]
["bitfinex","ETHUSD",1764696621998,7.00747138,3029.4,3028.0,0.4943]
["bitfinex","ETHUSD",1764696622178,0.97086697,3029.3,3028.0,3.79680804]
["bitfinex","ETHUSD",1764696622383,0.405504,3029.2,3027.8,0.001]
["bitfinex","ETHUSD",1764696622572,0.405504,3029.0,3027.9,0.67226082]
["bitfinex","ETHUSD",1764696623124,0.405504,3029.0,3027.8,0.001]
["bitfinex","ETHUSD",1764696623279,0.405504,3029.0,3027.8,3.30371284]
["bitfinex","ETHUSD",1764696623486,0.405504,3029.0,3027.8,3.30368886]
["bitfinex","ETHUSD",1764696623798,0.86,3029.1,3027.8,3.30368886]
["bitfinex","ETHUSD",1764696623799,3.97352832,3030.0,3028.5,3.30196466]
["bitfinex","ETHUSD",1764696624012,6.60066006,3030.0,3028.7,0.67226082]
["bitfinex","ETHUSD",1764696624196,6.60066006,3030.0,3027.9,0.4943]
["bitfinex","ETHUSD",1764696624197,0.86,3029.9,3027.9,0.4943]
["bitfinex","ETHUSD",1764696624376,0.405504,3029.2,3027.9,0.4943]
["bitfinex","ETHUSD",1764696624573,0.7306,3029.1,3027.9,0.4943]
["bitfinex","ETHUSD",1764696624779,0.558,3029.0,3027.9,1.55302493]
["bitfinex","ETHUSD",1764696625013,0.558,3029.0,3027.8,0.001]
["bitfinex","ETHUSD",1764696625014,0.405504,3028.9,3027.8,1.16756082]
["bitfinex","ETHUSD",1764696625209,0.405504,3028.9,3027.8,3.97598017]
["bitfinex","ETHUSD",1764696625505,0.405504,3028.9,3028.1,0.67226082]
["bitfinex","ETHUSD",1764696625677,0.302,3029.8,3028.1,0.67226082]
["bitfinex","ETHUSD",1764696625877,0.405504,3029.0,3028.4,0.67226082]
["bitfinex","ETHUSD",1764696626513,3.42926114,3030.6,3028.5,0.4943]
["bitfinex","ETHUSD",1764696626711,0.67319829,3030.0,3028.5,0.4943]
["bitfinex","ETHUSD",1764696626915,0.557,3029.9,3028.3,0.67226082]
["bitfinex","ETHUSD",1764696627115,0.405504,3029.4,3028.3,0.67226082]
["bitfinex","ETHUSD",1764696627409,0.405504,3029.2,3028.3,3.97443908]
["bitfinex","ETHUSD",1764696627592,0.405504,3029.2,3028.3,0.67226082]
["bitfinex","ETHUSD",1764696627913,6.60262124,3029.1,3027.8,0.001]
["bitfinex","ETHUSD",1764696628113,1.46664345,3029.0,3027.8,0.001]
["bitfinex","ETHUSD",1764696628316,0.405504,3029.6,3028.0,3.077225]
["bitfinex","ETHUSD",1764696628614,0.405504,3029.6,3027.9,0.4943]
["bitfinex","ETHUSD",1764696628615,0.557,3029.6,3028.8,0.67226082]
["bitfinex","ETHUSD",1764696628912,0.557,3029.6,3029.2,0.67226082]
["bitfinex","ETHUSD",1764696629316,0.557,3029.6,3029.1,0.67226082]
["bitfinex","ETHUSD",1764696629683,0.405504,3029.9,3029.1,1.35026082]
["bitfinex","ETHUSD",1764696629988,0.405504,3029.9,3028.8,0.1837]
["bitfinex","ETHUSD",1764696629989,6.6008779,3029.9,3028.8,0.1837]
["bitfinex","ETHUSD",1764696630492,3.30043895,3029.9,3028.8,0.1837]
["bitfinex","ETHUSD",1764696630713,0.405504,3029.8,3028.8,0.1837]
["bitfinex","ETHUSD",1764696631015,0.707504,3029.8,3028.4,0.4943]
["bitfinex","ETHUSD",1764696631213,0.97519829,3029.7,3028.2,0.1837]
["bitfinex","ETHUSD",1764696631388,0.302,3029.7,3028.2,0.1837]
["bitfinex","ETHUSD",1764696631586,0.405504,3029.2,3028.2,0.1837]
["bitfinex","ETHUSD",1764696631785,0.405504,3029.0,3028.0,0.4943]
["bitfinex","ETHUSD",1764696632010,0.405504,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1764696632417,0.1726,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764696632616,1.04826898,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764696632816,3.3015286,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764696633128,6.6030572,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764696633296,0.405504,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764696633913,3.30174662,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764696634118,3.70725062,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764696634322,5.74367969,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764696634933,5.74367969,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764696634934,1.07870229,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764696635089,0.405504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696635410,0.67319829,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764696635612,0.961504,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764696635984,3.3020737,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764696636212,6.6041474,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764696636812,0.405504,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764696637121,0.707504,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764696637320,1.07870229,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696637687,1.38070229,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696637898,4.68310313,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696638299,0.556,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764696638521,3.85799792,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764696639094,7.15999584,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764696639491,0.405504,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764696639692,7.15999584,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764696640014,3.85799792,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764696640214,0.556,3028.5,3028.1,0.1936]
["bitfinex","ETHUSD",1764696640524,0.302,3030.1,3028.1,0.1936]
["bitfinex","ETHUSD",1764696640726,3.30204791,3030.3,3028.2,0.4743]
["bitfinex","ETHUSD",1764696640727,10.45664367,3029.8,3028.2,0.4743]
["bitfinex","ETHUSD",1764696640929,1.71906266,3029.7,3028.2,0.4743]
["bitfinex","ETHUSD",1764696641128,1.04586437,3029.7,3028.2,0.4743]
["bitfinex","ETHUSD",1764696641319,0.707504,3029.6,3028.2,0.4743]
["bitfinex","ETHUSD",1764696641496,0.405504,3029.4,3028.1,0.1936]
["bitfinex","ETHUSD",1764696641697,0.707504,3029.6,3028.1,0.6679]
["bitfinex","ETHUSD",1764696641698,0.555,3029.3,3028.1,0.6679]
["bitfinex","ETHUSD",1764696641906,0.405504,3029.2,3028.1,0.6679]
["bitfinex","ETHUSD",1764696642109,0.405504,3029.0,3028.1,0.6679]
["bitfinex","ETHUSD",1764696642345,1.10631652,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1764696642518,0.405504,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764696642719,0.554,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764696643054,0.554,3028.7,3028.0,0.4863]
["bitfinex","ETHUSD",1764696643231,0.554,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764696643415,0.554,3028.7,3028.0,0.67326082]
["bitfinex","ETHUSD",1764696644137,3.30185564,3028.6,3028.0,0.67326082]
["bitfinex","ETHUSD",1764696644338,6.60371128,3028.6,3028.0,0.67326082]
["bitfinex","ETHUSD",1764696644537,0.405504,3029.2,3028.1,0.4853]
["bitfinex","ETHUSD",1764696644850,0.405504,3029.2,3028.2,0.37888006]
["bitfinex","ETHUSD",1764696645048,0.405504,3029.2,3028.2,1.05114088]
["bitfinex","ETHUSD",1764696645617,0.405504,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1764696645921,0.405504,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764696646133,3.3020737,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764696646326,0.959504,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764696647148,13.4903632,3030.0,3028.1,0.1861]
["bitfinex","ETHUSD",1764696647451,0.554,3029.5,3028.1,0.6714]
["bitfinex","ETHUSD",1764696647613,0.554,3029.5,3028.2,0.67226082]
["bitfinex","ETHUSD",1764696647815,0.554,3029.5,3028.1,0.6714]
["bitfinex","ETHUSD",1764696648079,0.67319829,3029.3,3028.1,0.6714]
["bitfinex","ETHUSD",1764696648355,0.405504,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764696648555,0.1726,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696648756,0.554,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764696649173,0.405504,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764696649404,0.405504,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764696649545,0.405504,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764696649884,1.07870229,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764696650081,0.405504,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764696650242,0.405504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696650441,1.20236297,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696650873,3.30229179,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764696651073,0.553,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764696651660,7.01099724,3028.7,3028.1,0.1861]
["bitfinex","ETHUSD",1764696651857,0.002,3028.7,3028.1,0.1861]
["bitfinex","ETHUSD",1764696652059,0.002,3028.7,3028.1,0.6714]
["bitfinex","ETHUSD",1764696652245,0.002,3028.7,3028.2,0.67226082]
["bitfinex","ETHUSD",1764696652446,0.555,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764696652683,0.405504,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764696653451,0.19357023,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764696653646,0.707504,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764696653846,1.07870229,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764696654046,0.707504,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764696654247,0.405504,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764696654482,0.405504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696655347,0.707504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696655968,0.553,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696656178,0.958504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696656483,4.56290484,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696656647,4.71719532,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696657179,4.26090484,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696657379,3.85540084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696657601,4.26090484,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696658153,4.56290484,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696658455,5.23610313,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696658656,6.94454446,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696659879,5.41634617,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764696660188,5.41634617,3028.1,3027.2,0.4853]
["bitfinex","ETHUSD",1764696660189,3.85440084,3028.1,3027.2,0.4853]
["bitfinex","ETHUSD",1764696660397,0.302,3028.6,3027.5,0.67226082]
["bitfinex","ETHUSD",1764696660398,3.30185564,3028.6,3027.5,0.67226082]
["bitfinex","ETHUSD",1764696660564,6.60371128,3028.6,3028.2,0.1861]
["bitfinex","ETHUSD",1764696660954,0.554,3028.7,3028.2,0.1861]
["bitfinex","ETHUSD",1764696660955,3.30377016,3028.7,3028.2,0.1861]
["bitfinex","ETHUSD",1764696661153,0.002,3028.7,3028.2,0.6714]
["bitfinex","ETHUSD",1764696661659,0.002,3028.7,3028.3,0.4853]
["bitfinex","ETHUSD",1764696661861,3.30375394,3028.7,3028.3,0.4853]
["bitfinex","ETHUSD",1764696662252,0.002,3028.7,3028.3,1.15756082]
["bitfinex","ETHUSD",1764696662449,0.002,3028.7,3028.6,0.67226082]
["bitfinex","ETHUSD",1764696662655,0.002,3028.7,3028.2,0.1861]
["bitfinex","ETHUSD",1764696662974,0.405504,3028.6,3027.7,0.1861]
["bitfinex","ETHUSD",1764696663158,0.405504,3028.6,3026.1,7.34670647]
["bitfinex","ETHUSD",1764696663159,0.405504,3028.4,3026.9,4.46116349]
["bitfinex","ETHUSD",1764696663358,0.67319829,3028.2,3027.0,0.4853]
["bitfinex","ETHUSD",1764696663559,0.405504,3028.0,3027.0,0.4853]
["bitfinex","ETHUSD",1764696664507,0.405504,3027.8,3027.0,0.4853]
["bitfinex","ETHUSD",1764696666278,0.405504,3027.8,3026.8,0.1486]
["bitfinex","ETHUSD",1764696666476,0.405504,3027.3,3026.8,0.1486]
["bitfinex","ETHUSD",1764696666697,3.30261897,3027.9,3026.8,0.1486]
["bitfinex","ETHUSD",1764696666698,0.67319829,3028.2,3026.9,0.0330371]
["bitfinex","ETHUSD",1764696666908,3.30186285,3028.6,3028.1,0.1861]
["bitfinex","ETHUSD",1764696667068,3.30377096,3028.7,3028.1,0.6714]
["bitfinex","ETHUSD",1764696667264,0.407504,3028.7,3028.1,0.6714]
["bitfinex","ETHUSD",1764696667469,0.002,3028.7,3028.5,0.67226082]
["bitfinex","ETHUSD",1764696667869,0.002,3028.7,3028.6,0.4853]
["bitfinex","ETHUSD",1764696668214,0.002,3028.7,3028.6,1.15756082]
["bitfinex","ETHUSD",1764696668517,0.002,3029.1,3028.7,23.148995]
["bitfinex","ETHUSD",1764696668720,0.002,3029.9,3029.8,0.67226082]
["bitfinex","ETHUSD",1764696668929,0.002,3029.9,3029.8,0.4853]
["bitfinex","ETHUSD",1764696669220,0.002,3029.9,3029.8,1.15756082]
["bitfinex","ETHUSD",1764696670218,0.002,3029.9,3029.8,31.15756082]
["bitfinex","ETHUSD",1764696670410,0.002,3029.9,3029.8,8.80265082]
["bitfinex","ETHUSD",1764696670614,0.006,3031.7,3030.4,0.67226082]
["bitfinex","ETHUSD",1764696670615,7.1471764,3031.6,3030.4,0.67226082]
["bitfinex","ETHUSD",1764696670797,7.1471764,3031.6,3030.7,0.67226082]
["bitfinex","ETHUSD",1764696671114,7.1471764,3031.6,3030.6,0.4853]
["bitfinex","ETHUSD",1764696671316,3.8485882,3031.6,3030.7,0.67226082]
["bitfinex","ETHUSD",1764696671522,7.1471764,3031.6,3030.7,1.15756082]
["bitfinex","ETHUSD",1764696671717,0.006,3031.7,3030.8,0.4514]
["bitfinex","ETHUSD",1764696672040,6.60299359,3031.7,3030.8,0.4514]
["bitfinex","ETHUSD",1764696672225,9.90150778,3031.7,3030.5,0.4514]
["bitfinex","ETHUSD",1764696672535,0.006,3031.7,3030.7,3.29956775]
["bitfinex","ETHUSD",1764696672738,0.006,3031.7,3031.2,0.67226082]
["bitfinex","ETHUSD",1764696672902,0.006,3031.7,3031.3,0.4514]
["bitfinex","ETHUSD",1764696673095,0.006,3031.7,3031.4,28.073265]
["bitfinex","ETHUSD",1764696673299,0.006,3031.7,3031.5,2.8524665]
["bitfinex","ETHUSD",1764696673625,0.006,3031.7,3031.3,0.4514]
["bitfinex","ETHUSD",1764696673820,0.006,3031.7,3031.5,0.67226082]
["bitfinex","ETHUSD",1764696674026,0.006,3031.7,3031.6,0.67226082]
["bitfinex","ETHUSD",1764696674206,0.006,3031.7,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696674595,0.006,3031.7,3031.3,0.4514]
["bitfinex","ETHUSD",1764696674801,6.60302496,3031.7,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696675130,6.60302496,3031.7,3031.1,0.4514]
["bitfinex","ETHUSD",1764696675131,0.006,3031.7,3031.1,0.4514]
["bitfinex","ETHUSD",1764696675439,0.006,3031.7,3031.2,0.67226082]
["bitfinex","ETHUSD",1764696675735,0.006,3031.7,3030.6,1.0014]
["bitfinex","ETHUSD",1764696675736,3.30451079,3031.7,3030.6,1.0014]
["bitfinex","ETHUSD",1764696675924,0.006,3031.7,3030.6,1.0014]
["bitfinex","ETHUSD",1764696676126,6.602975,3031.7,3030.8,0.67226082]
["bitfinex","ETHUSD",1764696676332,6.602975,3031.7,3030.7,0.4514]
["bitfinex","ETHUSD",1764696676333,0.405504,3031.6,3030.7,0.4514]
["bitfinex","ETHUSD",1764696676538,0.1315,3030.8,3029.6,0.4514]
["bitfinex","ETHUSD",1764696676724,0.955504,3030.7,3029.2,0.4514]
["bitfinex","ETHUSD",1764696676905,0.405504,3030.3,3029.2,0.4514]
["bitfinex","ETHUSD",1764696677107,0.405504,3030.3,3029.0,0.1861]
["bitfinex","ETHUSD",1764696677331,0.405504,3030.3,3029.0,0.85836082]
["bitfinex","ETHUSD",1764696677835,0.55,3030.7,3028.6,3.30183426]
["bitfinex","ETHUSD",1764696677836,0.405504,3030.1,3028.7,0.1982]
["bitfinex","ETHUSD",1764696678036,0.405504,3029.8,3028.7,0.1982]
["bitfinex","ETHUSD",1764696678234,0.405504,3029.8,3028.9,0.67226082]
["bitfinex","ETHUSD",1764696678434,0.405504,3029.8,3028.8,0.67226082]
["bitfinex","ETHUSD",1764696678637,0.405504,3029.6,3028.8,0.67226082]
["bitfinex","ETHUSD",1764696678840,0.405504,3029.6,3028.4,0.1982]
["bitfinex","ETHUSD",1764696678841,0.405504,3029.4,3028.4,0.1982]
["bitfinex","ETHUSD",1764696679337,0.405504,3029.2,3028.4,0.1982]
["bitfinex","ETHUSD",1764696679643,3.30065683,3029.7,3028.9,0.67226082]
["bitfinex","ETHUSD",1764696679940,3.43098822,3030.8,3028.8,0.4514]
["bitfinex","ETHUSD",1764696679941,0.67319829,3030.3,3028.8,0.4514]
["bitfinex","ETHUSD",1764696680128,0.67319829,3030.3,3028.9,0.67226082]
["bitfinex","ETHUSD",1764696680329,0.1315,3030.8,3028.9,17.190053]
["bitfinex","ETHUSD",1764696680541,0.1315,3030.8,3029.5,0.67226082]
["bitfinex","ETHUSD",1764696681112,0.1315,3030.8,3029.6,0.6496]
["bitfinex","ETHUSD",1764696681830,0.405504,3030.7,3029.6,0.6496]
["bitfinex","ETHUSD",1764696682137,0.405504,3030.7,3029.6,0.1982]
["bitfinex","ETHUSD",1764696682541,0.405504,3030.5,3028.9,0.67226082]
["bitfinex","ETHUSD",1764696682745,1.07870229,3030.5,3029.2,0.67226082]
["bitfinex","ETHUSD",1764696683644,1.07870229,3030.5,3029.2,1.12366082]
["bitfinex","ETHUSD",1764696683941,1.07870229,3030.5,3029.3,0.4514]
["bitfinex","ETHUSD",1764696684130,0.1315,3030.8,3029.5,0.67226082]
["bitfinex","ETHUSD",1764696684335,0.67319829,3030.6,3029.3,0.4514]
["bitfinex","ETHUSD",1764696684536,0.405504,3030.5,3029.3,0.4514]
["bitfinex","ETHUSD",1764696684842,0.405504,3030.5,3029.4,0.67226082]
["bitfinex","ETHUSD",1764696685218,0.405504,3030.5,3029.5,0.1982]
["bitfinex","ETHUSD",1764696685413,0.351,3030.4,3029.1,0.67226082]
["bitfinex","ETHUSD",1764696685742,0.405504,3029.6,3028.5,0.4514]
["bitfinex","ETHUSD",1764696685910,0.405504,3029.6,3028.5,1.12366082]
["bitfinex","ETHUSD",1764696686117,0.405504,3029.6,3028.5,0.4514]
["bitfinex","ETHUSD",1764696686312,0.405504,3029.6,3028.4,0.1982]
["bitfinex","ETHUSD",1764696686542,0.67319829,3029.0,3027.9,0.67226082]
["bitfinex","ETHUSD",1764696686742,0.405504,3028.9,3027.8,0.1982]
["bitfinex","ETHUSD",1764696686909,0.405504,3028.6,3027.8,0.1982]
["bitfinex","ETHUSD",1764696687113,0.405504,3028.6,3027.6,0.4514]
["bitfinex","ETHUSD",1764696687314,0.405504,3028.9,3027.6,0.4514]
["bitfinex","ETHUSD",1764696687515,0.405504,3028.6,3027.6,0.4514]
["bitfinex","ETHUSD",1764696688122,0.405504,3028.9,3027.7,0.67226082]
["bitfinex","ETHUSD",1764696688451,0.405504,3028.9,3028.1,0.67226082]
["bitfinex","ETHUSD",1764696688746,0.549,3029.0,3028.2,0.03302291]
["bitfinex","ETHUSD",1764696688944,0.549,3029.0,3028.1,1.12366082]
["bitfinex","ETHUSD",1764696689150,0.047,3029.1,3028.1,1.12366082]
["bitfinex","ETHUSD",1764696689454,0.405504,3029.0,3028.1,1.12366082]
["bitfinex","ETHUSD",1764696690452,0.405504,3029.0,3027.8,0.001]
["bitfinex","ETHUSD",1764696690789,0.405504,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764696690946,0.578104,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696691150,1.60230229,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696691349,0.79323423,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696691649,1.127104,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696692784,1.478104,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696693256,1.127104,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696693460,2.15130229,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696693675,1.478104,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696693850,0.578104,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696694193,0.7216,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696694962,1.127104,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696695379,0.954504,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696695578,0.549,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696696303,0.549,3028.9,3027.9,0.67226082]
["bitfinex","ETHUSD",1764696696793,0.549,3028.9,3027.9,0.4877]
["bitfinex","ETHUSD",1764696696952,0.549,3028.9,3028.1,0.67226082]
["bitfinex","ETHUSD",1764696697148,0.549,3028.9,3028.0,0.4877]
["bitfinex","ETHUSD",1764696697350,0.047,3029.1,3028.1,0.85716082]
["bitfinex","ETHUSD",1764696697668,0.002,3029.9,3029.5,0.67226082]
["bitfinex","ETHUSD",1764696697870,0.002,3029.9,3028.8,0.72559411]
["bitfinex","ETHUSD",1764696698070,0.002,3029.9,3029.5,0.67226082]
["bitfinex","ETHUSD",1764696698345,0.002,3029.9,3029.6,0.1849]
["bitfinex","ETHUSD",1764696698907,0.002,3029.9,3029.7,0.4877]
["bitfinex","ETHUSD",1764696699748,0.002,3029.9,3029.8,0.67226082]
["bitfinex","ETHUSD",1764696700245,0.002,3029.9,3029.8,1.15996082]
["bitfinex","ETHUSD",1764696700804,0.002,3029.9,3029.6,0.1849]
["bitfinex","ETHUSD",1764696701005,0.002,3029.9,3029.2,0.1849]
["bitfinex","ETHUSD",1764696701250,0.002,3029.9,3029.7,9.02259236]
["bitfinex","ETHUSD",1764696701411,0.006,3031.7,3029.8,1.62785335]
["bitfinex","ETHUSD",1764696701712,0.006,3031.7,3030.7,0.67226082]
["bitfinex","ETHUSD",1764696702065,0.006,3031.7,3030.2,8.53489236]
["bitfinex","ETHUSD",1764696702210,0.006,3031.7,3030.3,7.67769011]
["bitfinex","ETHUSD",1764696702411,0.006,3031.7,3030.3,0.4897]
["bitfinex","ETHUSD",1764696702611,0.006,3031.7,3030.4,0.67226082]
["bitfinex","ETHUSD",1764696703022,0.006,3031.7,3030.3,0.4897]
["bitfinex","ETHUSD",1764696704320,0.405504,3031.5,3030.3,0.4897]
["bitfinex","ETHUSD",1764696704648,0.006,3031.7,3030.7,0.67226082]
["bitfinex","ETHUSD",1764696704944,3.2985882,3031.6,3030.8,3.29945888]
["bitfinex","ETHUSD",1764696705157,0.66030074,3031.6,3030.8,3.48555888]
["bitfinex","ETHUSD",1764696705451,6.60299782,3031.7,3030.8,0.1861]
["bitfinex","ETHUSD",1764696705769,3.30449891,3031.7,3030.8,0.1861]
["bitfinex","ETHUSD",1764696706122,3.30449891,3031.7,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696706123,0.006,3031.7,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696706445,0.006,3031.7,3031.3,0.67226082]
["bitfinex","ETHUSD",1764696706446,3.30449141,3031.7,3031.3,0.67226082]
["bitfinex","ETHUSD",1764696706643,3.30649141,3031.7,3030.9,1.16196082]
["bitfinex","ETHUSD",1764696706846,3.30649141,3031.7,3030.9,4.46129892]
["bitfinex","ETHUSD",1764696707048,3.65480055,3031.7,3030.9,4.46126946]
["bitfinex","ETHUSD",1764696707341,3.30649141,3031.7,3030.9,7.76061948]
["bitfinex","ETHUSD",1764696707714,0.008,3031.7,3030.9,7.76061948]
["bitfinex","ETHUSD",1764696708349,3.30651317,3031.7,3030.9,4.46126946]
["bitfinex","ETHUSD",1764696708535,0.008,3031.7,3030.9,7.76061948]
["bitfinex","ETHUSD",1764696708738,0.008,3031.7,3030.8,0.1861]
["bitfinex","ETHUSD",1764696708739,0.008,3031.7,3031.6,3.4846882]
["bitfinex","ETHUSD",1764696708939,0.008,3031.7,3031.6,4.9025145]
["bitfinex","ETHUSD",1764696709139,0.002,3032.1,3032.0,0.67226082]
["bitfinex","ETHUSD",1764696709452,0.002,3032.1,3032.0,1.16196082]
["bitfinex","ETHUSD",1764696710367,0.002,3032.1,3031.6,0.1861]
["bitfinex","ETHUSD",1764696710578,0.002,3032.1,3031.9,0.67226082]
["bitfinex","ETHUSD",1764696711647,0.002,3032.1,3031.6,0.1861]
["bitfinex","ETHUSD",1764696711822,0.002,3032.1,3031.8,0.67226082]
["bitfinex","ETHUSD",1764696712454,0.002,3032.1,3031.5,0.67226082]
["bitfinex","ETHUSD",1764696712655,0.002,3032.1,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696712946,0.002,3032.1,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696713518,0.002,3032.1,3030.9,0.4897]
["bitfinex","ETHUSD",1764696713968,0.405504,3032.0,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696714264,0.002,3032.1,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696715017,0.405504,3032.0,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696715248,1.03016368,3031.9,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696715452,1.03016368,3031.9,3030.9,3.78903134]
["bitfinex","ETHUSD",1764696715651,0.1766,3031.8,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696715953,0.1766,3031.8,3030.8,0.1861]
["bitfinex","ETHUSD",1764696716148,0.1766,3031.8,3030.8,3.48551601]
["bitfinex","ETHUSD",1764696716522,0.1766,3031.8,3030.8,0.1861]
["bitfinex","ETHUSD",1764696717143,6.5969588,3031.7,3030.8,0.1861]
["bitfinex","ETHUSD",1764696717461,7.70717114,3031.7,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696717668,7.70717114,3031.7,3031.0,1.16196082]
["bitfinex","ETHUSD",1764696717669,3.27209418,3031.7,3031.0,1.16196082]
["bitfinex","ETHUSD",1764696717828,3.27209418,3031.7,3031.3,0.67226082]
["bitfinex","ETHUSD",1764696718034,3.29815303,3032.0,3031.3,0.67226082]
["bitfinex","ETHUSD",1764696718272,0.002,3032.1,3031.3,0.67226082]
["bitfinex","ETHUSD",1764696718273,3.30008531,3032.1,3031.3,0.67226082]
["bitfinex","ETHUSD",1764696718559,0.002,3032.1,3031.3,0.67226082]
["bitfinex","ETHUSD",1764696719342,0.002,3032.1,3031.0,0.4897]
["bitfinex","ETHUSD",1764696719536,0.357,3032.1,3030.9,1.21926082]
["bitfinex","ETHUSD",1764696719727,0.357,3032.1,3030.9,7.81795993]
["bitfinex","ETHUSD",1764696719728,0.002,3032.1,3030.9,7.81795993]
["bitfinex","ETHUSD",1764696719935,0.002,3032.1,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696720161,0.405504,3032.0,3030.8,3.48549212]
["bitfinex","ETHUSD",1764696720355,0.405504,3032.0,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696720555,0.002,3032.1,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696720839,0.405504,3031.9,3030.8,0.1861]
["bitfinex","ETHUSD",1764696721163,0.002,3032.1,3031.0,6.59848234]
["bitfinex","ETHUSD",1764696721338,0.002,3032.1,3031.1,0.547]
["bitfinex","ETHUSD",1764696721539,0.002,3032.1,3031.2,1.20424823]
["bitfinex","ETHUSD",1764696721861,0.002,3032.1,3032.0,0.67226082]
["bitfinex","ETHUSD",1764696722669,0.002,3032.1,3031.7,0.67226082]
["bitfinex","ETHUSD",1764696722968,0.002,3032.1,3031.8,0.4897]
["bitfinex","ETHUSD",1764696723298,0.002,3032.1,3031.4,3.84579531]
["bitfinex","ETHUSD",1764696723481,0.002,3032.1,3031.6,0.67226082]
["bitfinex","ETHUSD",1764696723685,0.002,3032.1,3031.3,0.4897]
["bitfinex","ETHUSD",1764696723849,0.002,3032.1,3031.7,0.67226082]
["bitfinex","ETHUSD",1764696724182,0.002,3032.1,3031.3,7.7963068]
["bitfinex","ETHUSD",1764696724378,0.002,3032.1,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696724582,0.002,3032.1,3031.3,0.4897]
["bitfinex","ETHUSD",1764696724790,0.002,3032.1,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696725484,0.002,3032.1,3031.4,3.97100373]
["bitfinex","ETHUSD",1764696725687,0.002,3032.1,3031.3,0.67226082]
["bitfinex","ETHUSD",1764696726049,0.002,3032.1,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696726249,0.002,3032.1,3031.1,1.21926082]
["bitfinex","ETHUSD",1764696726454,0.002,3032.1,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696726987,0.002,3032.1,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696727661,0.002,3032.1,3031.7,0.67226082]
["bitfinex","ETHUSD",1764696728083,0.002,3032.1,3031.7,0.4897]
["bitfinex","ETHUSD",1764696729560,0.002,3032.1,3031.6,0.67226082]
["bitfinex","ETHUSD",1764696729767,0.002,3032.1,3031.6,1.16196082]
["bitfinex","ETHUSD",1764696729963,0.002,3032.1,3031.6,0.67226082]
["bitfinex","ETHUSD",1764696730288,0.002,3032.1,3031.7,0.4897]
["bitfinex","ETHUSD",1764696730490,0.002,3032.1,3031.6,0.67226082]
["bitfinex","ETHUSD",1764696730782,0.66177972,3032.1,3031.1,0.67226082]
["bitfinex","ETHUSD",1764696730976,0.66177972,3032.1,3031.2,0.547]
["bitfinex","ETHUSD",1764696731486,6.59630606,3032.0,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696731997,6.59630606,3032.0,3031.0,0.4897]
["bitfinex","ETHUSD",1764696731998,3.300091,3032.1,3031.3,0.498]
["bitfinex","ETHUSD",1764696732167,6.598182,3032.1,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696732374,7.2580002,3032.1,3031.3,0.498]
["bitfinex","ETHUSD",1764696732586,7.2580002,3032.1,3031.0,7.27067054]
["bitfinex","ETHUSD",1764696732891,7.2580002,3032.1,3031.6,0.67226082]
["bitfinex","ETHUSD",1764696732892,6.598182,3032.1,3031.6,0.67226082]
["bitfinex","ETHUSD",1764696733414,6.598182,3032.1,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696733710,0.002,3032.1,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696733858,0.1766,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1764696734055,0.405504,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1764696734285,0.405504,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696734662,1.43370229,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696734857,0.760504,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696735080,1.43370229,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696735571,4.73305231,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696735771,3.70485402,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696737091,4.05985402,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696737394,3.70485402,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696737691,4.05985402,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696738060,4.73305231,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696738267,5.86620536,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696738461,5.19300707,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696738666,3.70485402,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696738862,4.05985402,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696739096,3.29902348,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764696739403,3.84572724,3031.5,3031.2,0.1922]
["bitfinex","ETHUSD",1764696739763,3.84515303,3032.0,3031.2,3.98919108]
["bitfinex","ETHUSD",1764696739983,3.84515303,3032.0,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696739984,7.14330606,3032.0,3031.4,0.67226082]
["bitfinex","ETHUSD",1764696740315,4.88948424,3032.0,3031.2,4.66147061]
["bitfinex","ETHUSD",1764696740478,3.84515303,3032.0,3031.5,0.67226082]
["bitfinex","ETHUSD",1764696740681,7.14330606,3032.0,3031.5,0.67226082]
["bitfinex","ETHUSD",1764696740980,7.14330606,3032.0,3031.3,0.498]
["bitfinex","ETHUSD",1764696741163,0.547,3032.0,3031.3,0.498]
["bitfinex","ETHUSD",1764696741665,6.59652362,3031.9,3031.3,0.498]
["bitfinex","ETHUSD",1764696742398,6.77312362,3031.9,3030.9,0.1922]
["bitfinex","ETHUSD",1764696742567,1.07870229,3031.8,3030.9,0.1922]
["bitfinex","ETHUSD",1764696743082,7.48767598,3031.9,3030.9,0.6902]
["bitfinex","ETHUSD",1764696743315,7.48767598,3031.9,3030.9,1.36246082]
["bitfinex","ETHUSD",1764696743487,3.84519753,3032.0,3031.2,0.67226082]
["bitfinex","ETHUSD",1764696743665,3.84519753,3032.0,3031.0,0.498]
["bitfinex","ETHUSD",1764696743870,7.14339506,3032.0,3031.1,3.29913232]
["bitfinex","ETHUSD",1764696744092,6.59639506,3032.0,3031.0,0.498]
["bitfinex","ETHUSD",1764696744395,7.25623457,3032.0,3031.0,0.498]
["bitfinex","ETHUSD",1764696744595,0.405504,3031.8,3030.9,0.1932]
["bitfinex","ETHUSD",1764696745099,0.405504,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1764696745100,0.760504,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1764696745275,0.67319829,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1764696745463,0.547,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1764696745981,9.89641749,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764696746296,1.04434175,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764696747081,6.59761166,3031.4,3031.0,0.67226082]
["bitfinex","ETHUSD",1764696747695,6.59761166,3031.4,3031.0,1.17026082]
["bitfinex","ETHUSD",1764696748001,0.547,3031.5,3030.7,3.89176775]
["bitfinex","ETHUSD",1764696748169,3.84571914,3031.5,3030.9,0.67226082]
["bitfinex","ETHUSD",1764696748566,7.14443828,3031.5,3030.9,0.27880082]
["bitfinex","ETHUSD",1764696748766,7.85888211,3031.5,3030.8,0.498]
["bitfinex","ETHUSD",1764696749173,7.85888211,3031.5,3030.9,0.67280082]
["bitfinex","ETHUSD",1764696749393,7.14443828,3031.5,3030.9,0.67280082]
["bitfinex","ETHUSD",1764696749615,3.84571914,3031.5,3030.9,0.67280082]
["bitfinex","ETHUSD",1764696749772,7.14443828,3031.5,3030.9,0.67280082]
["bitfinex","ETHUSD",1764696749972,7.14443828,3031.5,3030.7,0.0942]
["bitfinex","ETHUSD",1764696750475,10.44315742,3031.5,3030.7,0.0942]
["bitfinex","ETHUSD",1764696750699,1.04431574,3031.4,3030.7,0.0942]
["bitfinex","ETHUSD",1764696751300,1.04431574,3031.4,3030.4,0.499]
["bitfinex","ETHUSD",1764696751301,1.04431574,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1764696751506,2.17051403,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1764696751703,7.14443828,3031.5,3030.5,0.498]
["bitfinex","ETHUSD",1764696751904,7.14443828,3031.5,3030.5,3.79776603]
["bitfinex","ETHUSD",1764696752110,7.14443828,3031.5,3030.6,0.498]
["bitfinex","ETHUSD",1764696752273,10.44315742,3031.5,3030.6,0.498]
["bitfinex","ETHUSD",1764696752479,0.858504,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1764696752715,0.096,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764696753008,0.643,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764696753378,0.547,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764696753879,3.84678551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764696754180,0.405504,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1764696754381,3.47489375,3031.9,3031.1,0.6653]
["bitfinex","ETHUSD",1764696754591,3.29829375,3031.9,3031.3,0.67280082]
["bitfinex","ETHUSD",1764696754792,3.84488771,3032.3,3031.6,0.67280082]
["bitfinex","ETHUSD",1764696755018,3.8448613,3032.3,3031.6,0.67280082]
["bitfinex","ETHUSD",1764696755216,3.29794196,3032.2,3031.7,0.4929]
["bitfinex","ETHUSD",1764696755402,3.30006034,3032.1,3031.6,1.16570082]
["bitfinex","ETHUSD",1764696755720,3.30006338,3032.1,3031.6,1.16570082]
["bitfinex","ETHUSD",1764696756120,0.002,3032.1,3031.6,1.16570082]
["bitfinex","ETHUSD",1764696756415,0.002,3032.1,3031.6,4.4642727]
["bitfinex","ETHUSD",1764696756792,0.002,3032.1,3031.7,0.4929]
["bitfinex","ETHUSD",1764696757005,0.002,3032.1,3031.3,1.21980082]
["bitfinex","ETHUSD",1764696757183,0.002,3032.1,3031.6,0.67280082]
["bitfinex","ETHUSD",1764696757518,0.002,3032.1,3031.3,1.55997028]
["bitfinex","ETHUSD",1764696757519,0.002,3032.1,3031.9,0.67280082]
["bitfinex","ETHUSD",1764696757886,0.002,3032.1,3031.5,0.67280082]
["bitfinex","ETHUSD",1764696758088,0.002,3032.1,3031.4,1.0399]
["bitfinex","ETHUSD",1764696758488,0.002,3032.1,3031.5,0.67280082]
["bitfinex","ETHUSD",1764696758937,0.002,3032.1,3031.1,0.6819]
["bitfinex","ETHUSD",1764696759100,0.002,3032.1,3031.1,3.98100492]
["bitfinex","ETHUSD",1764696759437,0.002,3032.1,3031.2,0.4929]
["bitfinex","ETHUSD",1764696759726,0.002,3032.1,3031.2,1.0399]
["bitfinex","ETHUSD",1764696760185,0.002,3032.1,3031.3,7.0907293]
["bitfinex","ETHUSD",1764696760496,0.002,3032.1,3031.4,0.547]
["bitfinex","ETHUSD",1764696760691,0.002,3032.1,3031.4,0.4929]
["bitfinex","ETHUSD",1764696760918,0.002,3032.1,3031.4,1.74897293]
["bitfinex","ETHUSD",1764696761112,0.002,3032.1,3031.5,0.4929]
["bitfinex","ETHUSD",1764696761315,0.002,3032.1,3031.5,1.0399]
["bitfinex","ETHUSD",1764696761517,0.002,3032.1,3031.1,0.189]
["bitfinex","ETHUSD",1764696761818,0.002,3032.1,3031.4,0.67280082]
["bitfinex","ETHUSD",1764696761984,0.99154802,3032.1,3031.4,0.67280082]
["bitfinex","ETHUSD",1764696762191,9.89641749,3031.4,3030.5,0.1857]
["bitfinex","ETHUSD",1764696762385,0.547,3031.3,3030.5,0.1857]
["bitfinex","ETHUSD",1764696762915,0.547,3031.3,3030.5,0.85850082]
["bitfinex","ETHUSD",1764696763115,0.71446117,3031.2,3030.5,0.85850082]
["bitfinex","ETHUSD",1764696763619,1.16746117,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1764696764204,6.59826464,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1764696764514,7.76557709,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764696764900,4.01351913,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764696765098,0.096,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764696765299,0.67319829,3029.8,3028.2,4.04220555]
["bitfinex","ETHUSD",1764696765605,0.405504,3029.4,3028.1,0.67280082]
["bitfinex","ETHUSD",1764696765809,0.452,3029.3,3028.0,0.1857]
["bitfinex","ETHUSD",1764696766012,0.405504,3029.2,3028.1,0.67280082]
["bitfinex","ETHUSD",1764696766212,9.90393186,3029.1,3028.0,0.6834]
["bitfinex","ETHUSD",1764696766387,9.90393186,3029.1,3028.1,0.67280082]
["bitfinex","ETHUSD",1764696766593,1.03094359,3029.0,3028.1,0.67280082]
["bitfinex","ETHUSD",1764696767016,0.1377,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696767216,0.405504,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1764696767416,0.857504,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1764696767818,0.67319829,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1764696768017,0.452,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1764696768326,9.90556692,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1764696768487,1.03575669,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1764696768695,1.03575669,3028.5,3027.8,0.67380082]
["bitfinex","ETHUSD",1764696769189,6.60371128,3028.6,3027.8,0.67380082]
["bitfinex","ETHUSD",1764696769190,0.547,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1764696770020,0.405504,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1764696770219,6.60392932,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1764696770522,0.405504,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1764696770889,1.4366438,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1764696771297,0.547,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1764696772225,6.60458358,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764696772625,0.405504,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764696772830,0.582104,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696773017,1.80230229,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696773196,2.55229193,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696774226,6.58050501,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696774427,4.90830672,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696774624,5.36030672,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696774836,6.03350501,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696775196,6.03350501,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764696775197,12.63874295,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764696775452,1.07870229,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764696775610,1.62570229,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764696775811,2.07770229,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764696776345,6.10635172,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764696776508,7.04728106,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764696777135,1.13109811,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1764696777332,0.405504,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764696777541,1.07870229,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764696777830,1.53070229,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764696778037,1.81103193,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764696778547,5.11441459,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764696778903,1.07870229,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764696779103,1.62570229,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764696779342,2.07770229,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764696779559,1.90603193,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764696779854,0.952504,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764696780198,0.547,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764696780404,3.85071006,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764696780599,0.547,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764696780804,3.30272805,3027.8,3026.8,0.4987]
["bitfinex","ETHUSD",1764696781106,6.95338891,3027.8,3026.8,0.4987]
["bitfinex","ETHUSD",1764696781322,10.25611696,3027.8,3026.8,0.4987]
["bitfinex","ETHUSD",1764696781642,0.405504,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1764696781838,0.405504,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1764696782199,0.547,3027.4,3026.9,0.4977]
["bitfinex","ETHUSD",1764696782405,3.85018252,3027.4,3026.9,0.4977]
["bitfinex","ETHUSD",1764696782639,7.15336504,3027.4,3026.9,0.4977]
["bitfinex","ETHUSD",1764696782844,0.547,3027.4,3027.3,0.1857]
["bitfinex","ETHUSD",1764696783040,7.27756377,3028.3,3027.3,0.1857]
["bitfinex","ETHUSD",1764696783347,0.547,3028.2,3027.4,0.4977]
["bitfinex","ETHUSD",1764696783541,0.547,3028.2,3027.3,0.1857]
["bitfinex","ETHUSD",1764696783844,0.77295638,3028.3,3027.3,0.6834]
["bitfinex","ETHUSD",1764696784013,0.1377,3030.0,3028.2,0.72559411]
["bitfinex","ETHUSD",1764696784215,3.43803003,3030.0,3029.0,0.67280082]
["bitfinex","ETHUSD",1764696784416,0.344003,3029.9,3028.5,0.67280082]
["bitfinex","ETHUSD",1764696784623,0.67319829,3029.6,3028.1,0.6834]
["bitfinex","ETHUSD",1764696784824,0.547,3029.8,3028.1,1.35620082]
["bitfinex","ETHUSD",1764696785151,0.67319829,3029.7,3028.4,0.67280082]
["bitfinex","ETHUSD",1764696785337,1.67219829,3029.8,3028.2,0.4977]
["bitfinex","ETHUSD",1764696785523,0.20162013,3029.7,3028.2,1.22329411]
["bitfinex","ETHUSD",1764696785724,0.547,3029.8,3028.4,0.67280082]
["bitfinex","ETHUSD",1764696785923,0.547,3029.8,3028.7,0.67280082]
["bitfinex","ETHUSD",1764696786444,6.60131366,3029.7,3028.7,1.17050082]
["bitfinex","ETHUSD",1764696786747,9.90197049,3029.7,3028.7,1.17050082]
["bitfinex","ETHUSD",1764696786951,9.90197049,3029.7,3029.0,0.67280082]
["bitfinex","ETHUSD",1764696786952,6.60131366,3029.7,3029.0,0.67280082]
["bitfinex","ETHUSD",1764696787117,6.60131366,3029.7,3029.1,0.1857]
["bitfinex","ETHUSD",1764696787314,9.90197049,3029.7,3029.1,0.1857]
["bitfinex","ETHUSD",1764696787537,0.405504,3029.6,3029.1,0.1857]
["bitfinex","ETHUSD",1764696788379,0.83680396,3029.6,3028.7,1.0447]
["bitfinex","ETHUSD",1764696788523,0.405504,3029.4,3028.7,0.1857]
["bitfinex","ETHUSD",1764696788711,0.405504,3029.4,3028.1,0.1857]
["bitfinex","ETHUSD",1764696788712,0.405504,3029.2,3028.4,0.1857]
["bitfinex","ETHUSD",1764696789115,0.67319829,3029.1,3028.1,0.1857]
["bitfinex","ETHUSD",1764696789350,0.405504,3029.0,3028.2,0.4977]
["bitfinex","ETHUSD",1764696789513,1.27259411,3029.4,3028.3,0.67280082]
["bitfinex","ETHUSD",1764696789514,0.405504,3029.3,3028.3,0.67280082]
["bitfinex","ETHUSD",1764696789720,0.405504,3029.1,3028.3,0.67280082]
["bitfinex","ETHUSD",1764696790252,0.405504,3029.1,3028.3,1.17050082]
["bitfinex","ETHUSD",1764696790557,3.30137718,3029.1,3028.4,0.4977]
["bitfinex","ETHUSD",1764696790713,3.30124027,3029.2,3028.6,0.67280082]
["bitfinex","ETHUSD",1764696790913,3.30100869,3029.4,3028.7,0.4977]
["bitfinex","ETHUSD",1764696791118,3.30087473,3029.5,3028.9,0.67280082]
["bitfinex","ETHUSD",1764696791413,6.60174946,3029.5,3028.9,0.67280082]
["bitfinex","ETHUSD",1764696792467,6.60174946,3029.5,3028.7,0.4977]
["bitfinex","ETHUSD",1764696792468,6.60174946,3029.5,3028.8,0.67280082]
["bitfinex","ETHUSD",1764696792957,6.60174946,3029.5,3028.7,1.0447]
["bitfinex","ETHUSD",1764696793158,3.30087473,3029.5,3028.7,1.0447]
["bitfinex","ETHUSD",1764696793335,6.60174946,3029.5,3028.7,1.011]
["bitfinex","ETHUSD",1764696793531,6.60174946,3029.5,3028.8,0.464]
["bitfinex","ETHUSD",1764696794257,7.3050544,3029.5,3028.8,0.464]
["bitfinex","ETHUSD",1764696794975,0.405504,3029.4,3028.3,0.464]
["bitfinex","ETHUSD",1764696795271,0.405504,3029.4,3028.5,0.547]
["bitfinex","ETHUSD",1764696795645,0.405504,3029.4,3028.6,0.464]
["bitfinex","ETHUSD",1764696796566,0.405504,3029.2,3028.6,0.464]
["bitfinex","ETHUSD",1764696796866,6.60218532,3029.3,3028.6,1.011]
["bitfinex","ETHUSD",1764696797066,7.33273435,3029.3,3028.6,0.464]
["bitfinex","ETHUSD",1764696797375,0.405504,3029.2,3028.3,0.547]
["bitfinex","ETHUSD",1764696797870,0.405504,3029.2,3028.1,0.464]
["bitfinex","ETHUSD",1764696798071,0.405504,3029.2,3028.2,0.464]
["bitfinex","ETHUSD",1764696798239,1.17125293,3029.1,3028.2,1.011]
["bitfinex","ETHUSD",1764696798751,0.405504,3029.3,3028.5,0.67280082]
["bitfinex","ETHUSD",1764696799073,0.405504,3029.3,3028.3,3.76618274]
["bitfinex","ETHUSD",1764696799074,0.405504,3029.3,3028.3,0.464]
["bitfinex","ETHUSD",1764696799267,0.405504,3029.3,3028.4,0.547]
["bitfinex","ETHUSD",1764696799468,6.60196738,3029.4,3028.4,0.547]
["bitfinex","ETHUSD",1764696799666,6.60196738,3029.4,3028.5,1.13680082]
["bitfinex","ETHUSD",1764696799874,7.5922453,3029.4,3028.5,1.13680082]
["bitfinex","ETHUSD",1764696800077,7.5922453,3029.4,3028.6,0.464]
["bitfinex","ETHUSD",1764696800457,7.5922453,3029.4,3028.6,1.011]
["bitfinex","ETHUSD",1764696801180,0.002,3029.6,3028.7,0.464]
["bitfinex","ETHUSD",1764696801349,0.002,3029.6,3028.9,0.67280082]
["bitfinex","ETHUSD",1764696801543,0.002,3029.6,3028.7,0.464]
["bitfinex","ETHUSD",1764696801779,0.002,3029.6,3029.0,9.20564322]
["bitfinex","ETHUSD",1764696801985,0.002,3029.6,3029.0,8.5328424]
["bitfinex","ETHUSD",1764696802187,0.002,3029.6,3029.2,6.45449582]
["bitfinex","ETHUSD",1764696802392,0.002,3029.6,3029.3,0.547]
["bitfinex","ETHUSD",1764696802673,0.002,3029.6,3029.5,0.67280082]
["bitfinex","ETHUSD",1764696802876,0.002,3029.6,3029.5,1.21980082]
["bitfinex","ETHUSD",1764696803053,0.002,3029.6,3029.5,4.43767555]
["bitfinex","ETHUSD",1764696803448,0.002,3029.6,3029.5,4.98467555]
["bitfinex","ETHUSD",1764696803956,0.002,3029.6,3029.5,1.01]
["bitfinex","ETHUSD",1764696804162,0.002,3029.6,3029.5,0.546]
["bitfinex","ETHUSD",1764696804357,0.002,3029.6,3029.4,0.67280082]
["bitfinex","ETHUSD",1764696804569,0.002,3029.6,3029.1,1.13680082]
["bitfinex","ETHUSD",1764696804758,0.002,3029.6,3029.2,0.546]
["bitfinex","ETHUSD",1764696804958,0.002,3029.6,3029.2,0.464]
["bitfinex","ETHUSD",1764696805164,0.002,3029.6,3029.2,1.01]
["bitfinex","ETHUSD",1764696805372,0.002,3029.6,3028.9,3.3015286]
["bitfinex","ETHUSD",1764696805585,0.002,3029.6,3029.2,0.546]
["bitfinex","ETHUSD",1764696805954,0.002,3029.6,3028.9,6.6030572]
["bitfinex","ETHUSD",1764696805955,0.002,3029.6,3029.5,0.67280082]
["bitfinex","ETHUSD",1764696806293,0.002,3029.6,3029.5,1.13680082]
["bitfinex","ETHUSD",1764696806587,0.002,3029.6,3029.5,1.68280082]
["bitfinex","ETHUSD",1764696806764,0.002,3029.6,3029.5,2.15590082]
["bitfinex","ETHUSD",1764696807081,0.002,3029.6,3029.5,1.4831]
["bitfinex","ETHUSD",1764696807291,0.002,3029.6,3029.5,1.0191]
["bitfinex","ETHUSD",1764696807495,0.002,3029.6,3029.1,1.13680082]
["bitfinex","ETHUSD",1764696807671,0.002,3029.6,3029.5,0.546]
["bitfinex","ETHUSD",1764696807989,0.002,3029.6,3029.4,0.546]
["bitfinex","ETHUSD",1764696808170,0.002,3029.6,3028.8,4.43841721]
["bitfinex","ETHUSD",1764696808372,0.002,3029.6,3028.9,7.1490572]
["bitfinex","ETHUSD",1764696808569,0.002,3029.6,3028.9,3.8475286]
["bitfinex","ETHUSD",1764696808773,0.002,3029.6,3029.4,0.67280082]
["bitfinex","ETHUSD",1764696808973,0.002,3029.6,3029.0,0.464]
["bitfinex","ETHUSD",1764696808974,0.002,3029.6,3029.3,0.546]
["bitfinex","ETHUSD",1764696809581,0.002,3029.6,3029.0,0.464]
["bitfinex","ETHUSD",1764696809786,0.002,3029.6,3029.1,0.546]
["bitfinex","ETHUSD",1764696809982,0.002,3029.6,3029.0,3.76541306]
["bitfinex","ETHUSD",1764696810187,0.002,3029.6,3029.2,0.67280082]
["bitfinex","ETHUSD",1764696810689,0.002,3029.6,3029.3,0.464]
["bitfinex","ETHUSD",1764696810932,0.002,3029.6,3029.4,0.546]
["bitfinex","ETHUSD",1764696811894,0.002,3029.6,3028.8,0.464]
["bitfinex","ETHUSD",1764696812095,0.405504,3028.8,3027.9,0.1857]
["bitfinex","ETHUSD",1764696812296,0.405504,3028.8,3027.8,0.546]
["bitfinex","ETHUSD",1764696812604,0.405504,3028.8,3027.6,3.76692974]
["bitfinex","ETHUSD",1764696812778,0.405504,3028.8,3027.7,0.464]
["bitfinex","ETHUSD",1764696813090,0.405504,3028.6,3027.8,0.546]
["bitfinex","ETHUSD",1764696813404,6.60349324,3028.7,3027.8,1.67820082]
["bitfinex","ETHUSD",1764696813800,6.60349324,3028.7,3027.8,1.21801582]
["bitfinex","ETHUSD",1764696814101,6.60349324,3028.7,3027.8,0.67201582]
["bitfinex","ETHUSD",1764696814468,3.30164566,3028.8,3027.8,0.67201582]
["bitfinex","ETHUSD",1764696814673,0.951504,3029.2,3028.1,0.67201582]
["bitfinex","ETHUSD",1764696814880,0.1377,3029.8,3029.1,0.1902]
["bitfinex","ETHUSD",1764696815212,3.30070715,3029.7,3029.1,0.1902]
["bitfinex","ETHUSD",1764696815619,6.6014143,3029.7,3029.1,0.1902]
["bitfinex","ETHUSD",1764696815782,6.6014143,3029.7,3029.1,0.7362]
["bitfinex","ETHUSD",1764696816108,0.863204,3029.6,3028.4,1.1956]
["bitfinex","ETHUSD",1764696816409,1.53640229,3029.6,3028.5,0.546]
["bitfinex","ETHUSD",1764696817109,1.53640229,3029.6,3028.4,0.546]
["bitfinex","ETHUSD",1764696817110,0.405504,3029.4,3028.4,0.546]
["bitfinex","ETHUSD",1764696817308,1.07638282,3029.3,3028.4,0.546]
["bitfinex","ETHUSD",1764696817489,1.07638282,3029.3,3028.2,0.546]
["bitfinex","ETHUSD",1764696817690,1.07638282,3029.3,3028.1,0.7362]
["bitfinex","ETHUSD",1764696817691,0.861204,3029.2,3028.1,0.7362]
["bitfinex","ETHUSD",1764696818608,0.861204,3029.2,3028.1,0.1902]
["bitfinex","ETHUSD",1764696818781,0.861204,3029.2,3028.1,0.7362]
["bitfinex","ETHUSD",1764696818975,6.60283922,3029.0,3028.1,4.0385532]
["bitfinex","ETHUSD",1764696819215,6.60283922,3029.0,3028.1,3.4925532]
["bitfinex","ETHUSD",1764696819418,0.1825,3028.9,3028.1,4.0385532]
["bitfinex","ETHUSD",1764696820308,0.1825,3028.9,3028.2,0.67201582]
["bitfinex","ETHUSD",1764696820609,3.30141961,3029.0,3028.1,0.6496]
["bitfinex","ETHUSD",1764696820782,0.1397,3029.8,3028.3,0.67201582]
["bitfinex","ETHUSD",1764696820981,0.1397,3029.8,3028.5,0.67201582]
["bitfinex","ETHUSD",1764696820982,6.60218532,3029.3,3028.5,0.67201582]
["bitfinex","ETHUSD",1764696821180,6.60396738,3029.4,3028.5,0.67201582]
["bitfinex","ETHUSD",1764696821708,7.07286738,3029.4,3028.5,0.67201582]
["bitfinex","ETHUSD",1764696821909,10.37385107,3029.4,3028.5,0.67201582]
["bitfinex","ETHUSD",1764696822289,1.03738511,3029.3,3028.5,0.67201582]
["bitfinex","ETHUSD",1764696823105,6.60240326,3029.2,3028.4,0.67201582]
["bitfinex","ETHUSD",1764696823818,6.60240326,3029.2,3028.2,3.76164417]
["bitfinex","ETHUSD",1764696824003,6.60240326,3029.2,3028.3,0.546]
["bitfinex","ETHUSD",1764696824004,7.07130326,3029.2,3028.3,0.546]
["bitfinex","ETHUSD",1764696824203,0.86546884,3029.1,3028.3,0.546]
["bitfinex","ETHUSD",1764696824518,0.86546884,3029.1,3028.4,0.67201582]
["bitfinex","ETHUSD",1764696825229,6.60283922,3029.0,3028.4,0.67201582]
["bitfinex","ETHUSD",1764696825406,6.60283922,3029.0,3028.3,0.546]
["bitfinex","ETHUSD",1764696825791,4.16682325,3029.1,3028.4,0.4538]
["bitfinex","ETHUSD",1764696826095,0.41668233,3029.0,3028.1,0.1902]
["bitfinex","ETHUSD",1764696826299,0.405504,3028.9,3028.0,0.546]
["bitfinex","ETHUSD",1764696826614,1.068904,3028.9,3027.9,0.4538]
["bitfinex","ETHUSD",1764696826818,0.1945,3028.9,3028.0,0.4538]
["bitfinex","ETHUSD",1764696827034,0.002,3029.4,3028.0,1.12581582]
["bitfinex","ETHUSD",1764696827315,3.30298369,3029.4,3028.2,6.60458358]
["bitfinex","ETHUSD",1764696827504,3.30298369,3029.4,3028.3,0.546]
["bitfinex","ETHUSD",1764696827824,0.002,3029.4,3029.0,0.67201582]
["bitfinex","ETHUSD",1764696828013,0.002,3029.4,3029.0,1.21801582]
["bitfinex","ETHUSD",1764696828211,0.002,3029.4,3029.1,0.4538]
["bitfinex","ETHUSD",1764696829087,0.002,3029.4,3029.0,0.67201582]
["bitfinex","ETHUSD",1764696829287,0.66256737,3029.4,3029.0,0.67201582]
["bitfinex","ETHUSD",1764696829526,0.002,3029.4,3029.0,0.4538]
["bitfinex","ETHUSD",1764696829751,0.002,3029.4,3029.3,0.67201582]
["bitfinex","ETHUSD",1764696830342,0.002,3029.8,3029.5,0.4968]
["bitfinex","ETHUSD",1764696830552,0.002,3029.8,3029.3,0.67201582]
["bitfinex","ETHUSD",1764696830553,0.002,3029.8,3029.7,8.28934882]
["bitfinex","ETHUSD",1764696830840,0.002,3029.8,3029.7,3.37742382]
["bitfinex","ETHUSD",1764696831061,0.002,3029.8,3029.7,10.2230942]
["bitfinex","ETHUSD",1764696831411,0.002,3029.8,3029.7,33.68462503]
["bitfinex","ETHUSD",1764696831610,0.002,3029.8,3029.7,15.32244003]
["bitfinex","ETHUSD",1764696831845,0.002,3029.8,3029.7,14.21618603]
["bitfinex","ETHUSD",1764696832045,0.002,3029.8,3029.7,13.67018603]
["bitfinex","ETHUSD",1764696832210,0.002,3029.8,3029.7,14.21618603]
["bitfinex","ETHUSD",1764696832412,0.002,3029.8,3029.7,22.23155303]
["bitfinex","ETHUSD",1764696832849,0.002,3029.8,3029.7,14.07825103]
["bitfinex","ETHUSD",1764696833014,0.002,3029.8,3029.7,11.62823103]
["bitfinex","ETHUSD",1764696833216,0.002,3029.8,3029.7,9.70855303]
["bitfinex","ETHUSD",1764696833525,0.002,3029.8,3029.7,4.80959503]
["bitfinex","ETHUSD",1764696833729,0.002,3029.8,3029.7,5.35559503]
["bitfinex","ETHUSD",1764696834452,0.002,3029.8,3029.7,12.96168665]
["bitfinex","ETHUSD",1764696834751,0.002,3029.8,3029.7,12.21686265]
["bitfinex","ETHUSD",1764696834911,0.002,3029.8,3029.7,11.67086265]
["bitfinex","ETHUSD",1764696835110,0.002,3029.8,3029.7,1.16881582]
["bitfinex","ETHUSD",1764696835342,0.002,3029.8,3029.7,1.21801582]
["bitfinex","ETHUSD",1764696835614,0.002,3029.8,3029.4,0.67201582]
["bitfinex","ETHUSD",1764696835919,0.002,3029.8,3027.6,6.36]
["bitfinex","ETHUSD",1764696835920,0.002,3029.8,3028.7,3.75551528]
["bitfinex","ETHUSD",1764696836122,0.002,3029.8,3028.8,0.546]
["bitfinex","ETHUSD",1764696836343,0.002,3029.8,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696836540,0.002,3029.8,3029.2,0.67201582]
["bitfinex","ETHUSD",1764696836838,0.4709,3029.8,3028.7,3.30171528]
["bitfinex","ETHUSD",1764696837147,0.4709,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1764696837515,6.60131366,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1764696837738,0.70722137,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764696838150,3.76955683,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1764696838744,0.4689,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764696838911,0.2728,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764696839341,0.7398,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764696839536,4.04078369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764696839937,4.8295496,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764696842146,5.90825189,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764696842319,5.90825189,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764696842320,1.06156591,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764696842519,6.60131366,3029.7,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696842830,0.002,3029.8,3029.7,0.67201582]
["bitfinex","ETHUSD",1764696843043,0.002,3029.8,3029.7,1.16881582]
["bitfinex","ETHUSD",1764696843365,0.002,3029.8,3028.9,0.001]
["bitfinex","ETHUSD",1764696843653,0.002,3029.8,3029.0,0.67201582]
["bitfinex","ETHUSD",1764696843862,0.002,3029.8,3029.0,4.51843543]
["bitfinex","ETHUSD",1764696844155,0.002,3029.8,3029.5,0.67201582]
["bitfinex","ETHUSD",1764696844354,0.002,3029.8,3029.1,0.4538]
["bitfinex","ETHUSD",1764696844563,0.002,3029.8,3029.7,0.67201582]
["bitfinex","ETHUSD",1764696845050,0.002,3029.8,3029.7,1.62261582]
["bitfinex","ETHUSD",1764696845618,0.002,3029.8,3029.3,1.17939411]
["bitfinex","ETHUSD",1764696845833,0.002,3029.8,3029.5,0.67201582]
["bitfinex","ETHUSD",1764696846127,0.002,3029.8,3029.7,0.67201582]
["bitfinex","ETHUSD",1764696846326,0.002,3029.8,3029.3,3.30102673]
["bitfinex","ETHUSD",1764696846543,0.002,3029.8,3029.7,0.67201582]
["bitfinex","ETHUSD",1764696846743,0.002,3029.8,3029.6,0.67201582]
["bitfinex","ETHUSD",1764696847135,0.4675,3029.7,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696847346,0.002,3029.8,3029.4,0.67201582]
["bitfinex","ETHUSD",1764696847837,0.002,3029.8,3028.9,0.67301582]
["bitfinex","ETHUSD",1764696847838,0.4689,3029.7,3028.9,0.67301582]
["bitfinex","ETHUSD",1764696848043,0.2728,3029.5,3028.9,0.67301582]
["bitfinex","ETHUSD",1764696848442,0.002,3029.8,3028.9,3.97451836]
["bitfinex","ETHUSD",1764696848642,0.002,3029.8,3029.2,0.67201582]
["bitfinex","ETHUSD",1764696848847,0.002,3029.8,3029.3,0.67201582]
["bitfinex","ETHUSD",1764696849045,0.002,3029.8,3028.9,0.67301582]
["bitfinex","ETHUSD",1764696849266,0.4709,3029.8,3028.9,0.67301582]
["bitfinex","ETHUSD",1764696849466,0.4709,3029.8,3028.9,0.001]
["bitfinex","ETHUSD",1764696849760,9.90197049,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1764696849949,1.09178705,3029.6,3028.9,7.05782096]
["bitfinex","ETHUSD",1764696850146,7.14819904,3029.8,3029.3,0.67201582]
["bitfinex","ETHUSD",1764696850747,0.4689,3029.7,3028.9,3.97451096]
["bitfinex","ETHUSD",1764696851232,0.4689,3029.7,3028.9,7.27603956]
["bitfinex","ETHUSD",1764696851430,3.84759952,3029.8,3029.2,0.67201582]
["bitfinex","ETHUSD",1764696851629,7.14819904,3029.8,3029.2,0.67201582]
["bitfinex","ETHUSD",1764696851930,6.60153154,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1764696852260,3.30076577,3029.6,3028.9,3.30251468]
["bitfinex","ETHUSD",1764696852562,3.30076577,3029.6,3028.9,6.60404328]
["bitfinex","ETHUSD",1764696852861,3.30076577,3029.6,3028.9,3.30251468]
["bitfinex","ETHUSD",1764696853160,3.30076577,3029.6,3028.9,6.60404328]
["bitfinex","ETHUSD",1764696853478,0.44863357,3029.5,3028.9,3.30252319]
["bitfinex","ETHUSD",1764696853685,4.03492673,3029.7,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696854333,0.2903,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1764696854552,0.855204,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1764696854553,0.2874,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764696854759,0.545,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764696854964,0.2903,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764696855161,0.9963,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764696855578,0.4549,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764696856059,3.75631961,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764696856468,3.30141961,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764696856775,4.45633157,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764696857072,1.15491196,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764696857236,4.45633157,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764696857440,0.7342699,3029.7,3028.9,0.4765]
["bitfinex","ETHUSD",1764696857682,0.1945,3029.9,3029.3,0.67201582]
["bitfinex","ETHUSD",1764696857683,4.04001433,3029.9,3029.3,0.67201582]
["bitfinex","ETHUSD",1764696858243,0.7395,3029.9,3029.3,3.97308255]
["bitfinex","ETHUSD",1764696858465,4.03998076,3029.9,3029.3,3.97308255]
["bitfinex","ETHUSD",1764696859464,4.03996927,3029.9,3029.3,3.97308255]
["bitfinex","ETHUSD",1764696859770,4.03996927,3029.9,3029.3,0.67201582]
["bitfinex","ETHUSD",1764696859970,4.03996927,3029.9,3029.3,3.9730861]
["bitfinex","ETHUSD",1764696860477,0.4549,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764696860773,0.0029,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764696860954,0.0029,3029.3,3028.5,3.30285707]
["bitfinex","ETHUSD",1764696861149,0.0029,3029.3,3028.5,6.60482173]
["bitfinex","ETHUSD",1764696861385,0.0029,3029.3,3028.5,7.27683755]
["bitfinex","ETHUSD",1764696861544,0.0029,3029.3,3028.5,3.97487289]
["bitfinex","ETHUSD",1764696861743,0.0029,3029.3,3028.5,7.27683755]
["bitfinex","ETHUSD",1764696861954,0.4513,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1764696862180,0.4513,3029.2,3028.5,0.67301582]
["bitfinex","ETHUSD",1764696862380,6.60218532,3029.3,3028.5,3.97497729]
["bitfinex","ETHUSD",1764696862553,7.31690385,3029.3,3028.5,0.67301582]
["bitfinex","ETHUSD",1764696862949,0.856804,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1764696863145,7.31690385,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764696863462,7.31690385,3029.3,3028.7,0.67201582]
["bitfinex","ETHUSD",1764696863667,3.30109266,3029.3,3028.7,0.67201582]
["bitfinex","ETHUSD",1764696863893,3.30109266,3029.3,3028.5,3.75359742]
["bitfinex","ETHUSD",1764696863894,7.05348532,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764696864045,7.05348532,3029.3,3028.5,3.30290428]
["bitfinex","ETHUSD",1764696864373,7.05348532,3029.3,3028.7,0.67201582]
["bitfinex","ETHUSD",1764696864558,0.75984853,3029.2,3028.6,0.67201582]
["bitfinex","ETHUSD",1764696864947,0.405504,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1764696865145,1.051304,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1764696865341,0.2903,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696865584,0.545,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764696865757,0.2919,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696866299,0.545,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764696866581,6.60327522,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764696866785,7.36323274,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764696867276,0.4513,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764696867480,7.36323274,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764696867669,4.06159513,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764696867869,7.36323274,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764696868080,0.79082327,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764696868378,0.2903,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696868578,3.59215564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696869091,4.04185564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696869259,3.59215564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696869446,3.30185564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696869652,0.75984853,3029.2,3028.5,0.4765]
["bitfinex","ETHUSD",1764696869851,7.14631366,3029.7,3028.8,0.4755]
["bitfinex","ETHUSD",1764696870118,10.44697049,3029.7,3028.5,0.67301582]
["bitfinex","ETHUSD",1764696870266,0.3897,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696870457,3.69155564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696871579,3.30178649,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764696871784,0.1952,3029.2,3028.5,0.67301582]
["bitfinex","ETHUSD",1764696871988,0.4513,3029.4,3028.8,0.67201582]
["bitfinex","ETHUSD",1764696871989,3.3011084,3029.3,3028.8,0.67201582]
["bitfinex","ETHUSD",1764696872280,3.30255152,3029.8,3029.3,0.4755]
["bitfinex","ETHUSD",1764696872484,3.65233197,3029.8,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696872683,1.34807515,3029.8,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696872889,0.547,3029.8,3029.1,1.12271582]
["bitfinex","ETHUSD",1764696873061,0.547,3029.8,3029.4,0.67201582]
["bitfinex","ETHUSD",1764696873062,0.002,3029.8,3029.4,0.67201582]
["bitfinex","ETHUSD",1764696873262,0.002,3029.8,3029.2,0.4507]
["bitfinex","ETHUSD",1764696873263,0.002,3029.8,3029.7,0.4755]
["bitfinex","ETHUSD",1764696873776,0.002,3029.8,3029.7,0.9702]
["bitfinex","ETHUSD",1764696874577,0.002,3029.8,3029.7,0.4755]
["bitfinex","ETHUSD",1764696874971,0.002,3029.8,3029.6,3.30076505]
["bitfinex","ETHUSD",1764696875284,0.002,3029.8,3029.7,0.4506]
["bitfinex","ETHUSD",1764696875467,0.002,3029.8,3029.7,0.9453]
["bitfinex","ETHUSD",1764696875790,0.002,3029.8,3029.7,0.4506]
["bitfinex","ETHUSD",1764696876286,0.002,3029.8,3028.5,0.001]
["bitfinex","ETHUSD",1764696876485,3.30065683,3029.7,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696876687,3.30257834,3029.8,3029.4,0.67201582]
["bitfinex","ETHUSD",1764696876888,0.002,3029.8,3029.2,0.4947]
["bitfinex","ETHUSD",1764696877091,0.002,3029.8,3029.7,0.67201582]
["bitfinex","ETHUSD",1764696877990,0.002,3029.8,3029.4,0.67201582]
["bitfinex","ETHUSD",1764696878661,0.002,3029.8,3029.4,3.30097947]
["bitfinex","ETHUSD",1764696878989,0.002,3029.8,3029.7,0.67201582]
["bitfinex","ETHUSD",1764696879398,0.002,3029.8,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696879399,0.7452,3029.8,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696879575,0.7452,3029.8,3028.9,0.4947]
["bitfinex","ETHUSD",1764696879576,0.0048,3029.6,3028.9,0.4947]
["bitfinex","ETHUSD",1764696879971,0.4807,3029.8,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696879972,0.002,3029.8,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696880178,0.002,3029.8,3029.4,0.67201582]
["bitfinex","ETHUSD",1764696880960,6.60309578,3029.8,3029.4,0.67201582]
["bitfinex","ETHUSD",1764696881167,0.2645,3029.5,3028.7,0.544]
["bitfinex","ETHUSD",1764696882071,0.67933958,3029.7,3029.0,0.67201582]
["bitfinex","ETHUSD",1764696882264,0.67933958,3029.7,3029.3,0.67201582]
["bitfinex","ETHUSD",1764696882770,0.2582,3029.4,3028.9,0.67201582]
["bitfinex","ETHUSD",1764696883287,3.30109266,3029.3,3028.9,0.67201582]
["bitfinex","ETHUSD",1764696884193,3.30089161,3029.5,3028.9,0.67201582]
["bitfinex","ETHUSD",1764696884395,0.66017458,3029.4,3028.9,0.67201582]
["bitfinex","ETHUSD",1764696884962,0.66017458,3029.4,3028.5,4.3026456]
["bitfinex","ETHUSD",1764696884963,0.66017458,3029.4,3028.8,0.67201582]
["bitfinex","ETHUSD",1764696885308,6.60168658,3029.6,3028.8,0.67201582]
["bitfinex","ETHUSD",1764696885808,9.90254893,3029.6,3028.6,0.4557]
["bitfinex","ETHUSD",1764696885970,0.4872,3029.5,3028.5,0.67301582]
["bitfinex","ETHUSD",1764696886520,0.67933958,3029.7,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696886683,6.60131458,3029.7,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696886886,3.30065683,3029.7,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696887068,3.30257745,3029.8,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696887265,0.002,3029.8,3029.2,0.4557]
["bitfinex","ETHUSD",1764696887567,0.002,3029.8,3029.4,0.67201582]
["bitfinex","ETHUSD",1764696887792,0.002,3029.8,3029.2,0.4557]
["bitfinex","ETHUSD",1764696888513,0.002,3029.8,3029.2,1.70553018]
["bitfinex","ETHUSD",1764696888795,0.002,3029.8,3029.3,0.4557]
["bitfinex","ETHUSD",1764696889096,0.002,3029.8,3029.7,0.471]
["bitfinex","ETHUSD",1764696889824,0.002,3029.8,3029.7,3.77165683]
["bitfinex","ETHUSD",1764696890023,0.002,3029.8,3029.7,1.59871582]
["bitfinex","ETHUSD",1764696890320,0.002,3029.8,3029.7,0.9267]
["bitfinex","ETHUSD",1764696890535,0.002,3029.8,3029.7,4.22735683]
["bitfinex","ETHUSD",1764696890683,0.002,3029.8,3029.7,4.98016879]
["bitfinex","ETHUSD",1764696891096,0.002,3029.8,3029.7,5.52416879]
["bitfinex","ETHUSD",1764696891512,0.002,3029.8,3029.7,4.98016879]
["bitfinex","ETHUSD",1764696891819,0.002,3029.8,3029.1,0.4557]
["bitfinex","ETHUSD",1764696891984,0.002,3029.8,3029.5,0.67201582]
["bitfinex","ETHUSD",1764696892184,0.002,3029.8,3029.7,1.14301582]
["bitfinex","ETHUSD",1764696892501,0.002,3029.8,3029.7,0.471]
["bitfinex","ETHUSD",1764696892914,0.002,3029.8,3029.7,0.9267]
["bitfinex","ETHUSD",1764696893484,0.002,3029.8,3029.7,4.22735683]
["bitfinex","ETHUSD",1764696894007,0.002,3029.8,3029.7,4.89937265]
["bitfinex","ETHUSD",1764696894710,0.002,3029.8,3029.7,4.22735683]
["bitfinex","ETHUSD",1764696895088,0.002,3029.8,3029.7,0.9267]
["bitfinex","ETHUSD",1764696895287,0.002,3029.8,3029.7,4.77135683]
["bitfinex","ETHUSD",1764696895484,0.002,3029.8,3029.7,12.50224866]
["bitfinex","ETHUSD",1764696895679,0.002,3029.8,3029.7,33.74454559]
["bitfinex","ETHUSD",1764696896200,0.002,3029.8,3029.7,33.20054559]
["bitfinex","ETHUSD",1764696896384,0.002,3029.8,3029.7,33.74454559]
["bitfinex","ETHUSD",1764696896582,0.002,3029.8,3029.7,36.97617859]
["bitfinex","ETHUSD",1764696896909,0.002,3030.0,3029.9,0.67201582]
["bitfinex","ETHUSD",1764696897111,0.002,3030.0,3029.9,34.49248242]
["bitfinex","ETHUSD",1764696897411,0.002,3030.0,3029.9,34.94818242]
["bitfinex","ETHUSD",1764696897604,0.002,3030.0,3029.9,37.94199637]
["bitfinex","ETHUSD",1764696898081,0.00100299,3030.0,3029.9,37.94199637]
["bitfinex","ETHUSD",1764696898582,0.002,3030.2,3030.0,31.39760993]
["bitfinex","ETHUSD",1764696898782,0.002,3030.2,3030.0,41.71154661]
["bitfinex","ETHUSD",1764696898979,0.002,3030.2,3030.0,21.99587561]
["bitfinex","ETHUSD",1764696899179,0.002,3030.2,3030.0,6.08311323]
["bitfinex","ETHUSD",1764696899382,0.002,3030.2,3030.0,6.85945323]
["bitfinex","ETHUSD",1764696899593,0.002,3030.2,3030.0,9.61578326]
["bitfinex","ETHUSD",1764696899794,0.002,3030.2,3030.0,12.32337826]
["bitfinex","ETHUSD",1764696899997,0.002,3030.2,3030.0,8.91454314]
["bitfinex","ETHUSD",1764696900414,0.002,3030.2,3030.0,9.58655896]
["bitfinex","ETHUSD",1764696900604,0.261,3030.1,3029.5,0.544]
["bitfinex","ETHUSD",1764696900807,0.002,3030.1,3030.0,0.471]
["bitfinex","ETHUSD",1764696901718,0.002,3030.1,3030.0,4.77003003]
["bitfinex","ETHUSD",1764696901922,0.002,3030.1,3030.0,4.31433003]
["bitfinex","ETHUSD",1764696902421,0.002,3030.1,3030.0,14.23402444]
["bitfinex","ETHUSD",1764696902625,0.002,3030.1,3030.0,9.08277696]
["bitfinex","ETHUSD",1764696902926,0.002,3030.1,3030.0,0.9267]
["bitfinex","ETHUSD",1764696903308,0.002,3030.1,3030.0,1.014]
["bitfinex","ETHUSD",1764696903530,0.002,3030.1,3029.4,0.4557]
["bitfinex","ETHUSD",1764696903841,0.298067,3030.0,3029.6,6.60153154]
["bitfinex","ETHUSD",1764696904045,0.298067,3030.0,3029.8,30.0]
["bitfinex","ETHUSD",1764696904320,1e-08,3030.3,3030.2,22.40921482]
["bitfinex","ETHUSD",1764696904538,1e-08,3030.3,3029.6,7.05723154]
["bitfinex","ETHUSD",1764696904835,1e-08,3030.3,3029.8,0.87111582]
["bitfinex","ETHUSD",1764696905033,1e-08,3030.3,3029.9,0.25954099]
["bitfinex","ETHUSD",1764696905333,1e-08,3030.3,3030.2,0.471]
["bitfinex","ETHUSD",1764696905709,1e-08,3030.3,3030.2,3.7711122]
["bitfinex","ETHUSD",1764696906411,1e-08,3030.3,3030.2,34.01788931]
["bitfinex","ETHUSD",1764696906611,0.1855,3031.5,3030.2,34.01788931]
["bitfinex","ETHUSD",1764696906612,3.84043933,3032.7,3030.4,30.0]
["bitfinex","ETHUSD",1764696906931,0.002,3030.7,3030.4,32.41160993]
["bitfinex","ETHUSD",1764696907114,0.002,3030.7,3030.4,36.21677653]
["bitfinex","ETHUSD",1764696907437,0.002,3030.7,3030.4,5.54476071]
["bitfinex","ETHUSD",1764696907618,0.002,3030.7,3030.4,16.94237811]
["bitfinex","ETHUSD",1764696907822,0.002,3030.7,3030.6,24.25393411]
["bitfinex","ETHUSD",1764696908027,0.002,3030.7,3030.6,16.74577111]
["bitfinex","ETHUSD",1764696908233,0.002,3030.7,3030.6,14.29976193]
["bitfinex","ETHUSD",1764696908743,0.002,3030.7,3030.6,32.86730993]
["bitfinex","ETHUSD",1764696908913,0.002,3030.7,3030.6,29.85437753]
["bitfinex","ETHUSD",1764696909437,0.002,3031.0,3030.9,0.72559411]
["bitfinex","ETHUSD",1764696909638,0.002,3031.0,3030.9,31.03060493]
["bitfinex","ETHUSD",1764696909939,0.002,3031.0,3030.9,34.78565495]
["bitfinex","ETHUSD",1764696910606,0.002,3031.0,3030.9,20.09729913]
["bitfinex","ETHUSD",1764696910939,0.002,3031.0,3030.9,20.3793955]
["bitfinex","ETHUSD",1764696911104,0.002,3031.0,3030.9,14.29606768]
["bitfinex","ETHUSD",1764696911436,0.002,3031.0,3030.9,9.92420668]
["bitfinex","ETHUSD",1764696911641,0.002,3031.0,3030.9,10.92333868]
["bitfinex","ETHUSD",1764696911935,0.002,3031.0,3030.9,11.5953545]
["bitfinex","ETHUSD",1764696912136,0.002,3031.0,3030.9,10.92333868]
["bitfinex","ETHUSD",1764696912436,0.002,3031.0,3030.9,4.02494413]
["bitfinex","ETHUSD",1764696912744,0.002,3031.0,3030.9,19.71721613]
["bitfinex","ETHUSD",1764696913037,0.002,3031.0,3030.9,20.17903595]
["bitfinex","ETHUSD",1764696913406,0.002,3031.0,3030.9,18.70173595]
["bitfinex","ETHUSD",1764696913606,0.002,3031.0,3030.9,4.02494413]
["bitfinex","ETHUSD",1764696913925,0.002,3031.0,3030.9,12.10408913]
["bitfinex","ETHUSD",1764696914124,0.002,3031.0,3030.9,12.44967395]
["bitfinex","ETHUSD",1764696914526,0.002,3031.0,3030.9,7.26047287]
["bitfinex","ETHUSD",1764696914722,0.002,3031.0,3030.9,14.06949287]
["bitfinex","ETHUSD",1764696915120,0.002,3031.0,3030.9,9.85289705]
["bitfinex","ETHUSD",1764696915450,0.002,3031.0,3030.9,10.52491287]
["bitfinex","ETHUSD",1764696915624,0.002,3031.0,3030.9,10.31679705]
["bitfinex","ETHUSD",1764696915945,0.1889,3032.5,3031.6,0.67201582]
["bitfinex","ETHUSD",1764696916132,0.1889,3032.5,3031.7,1.203]
["bitfinex","ETHUSD",1764696916314,0.6875,3032.5,3031.7,1.203]
["bitfinex","ETHUSD",1764696917350,0.4986,3032.8,3031.9,1.39760993]
["bitfinex","ETHUSD",1764696917545,0.4986,3032.8,3032.0,0.543]
["bitfinex","ETHUSD",1764696917857,0.4986,3032.8,3032.1,6.5960885]
["bitfinex","ETHUSD",1764696918023,0.003,3032.9,3032.5,0.67201582]
["bitfinex","ETHUSD",1764696918346,0.003,3032.9,3032.5,1.21501582]
["bitfinex","ETHUSD",1764696919327,0.0509,3032.6,3032.3,0.543]
["bitfinex","ETHUSD",1764696919514,0.1875,3032.4,3030.6,0.6697941]
["bitfinex","ETHUSD",1764696919714,0.6485,3032.8,3030.2,0.1674053]
["bitfinex","ETHUSD",1764696919715,0.67319829,3031.8,3030.4,1.21501582]
["bitfinex","ETHUSD",1764696919939,3.29793549,3032.2,3030.9,8.53742538]
["bitfinex","ETHUSD",1764696920152,0.1889,3031.7,3031.0,0.67201582]
["bitfinex","ETHUSD",1764696920353,0.1889,3031.7,3031.1,0.543]
["bitfinex","ETHUSD",1764696920515,0.4986,3032.1,3031.2,6.01595]
["bitfinex","ETHUSD",1764696920715,0.4986,3032.1,3031.1,1.86851582]
["bitfinex","ETHUSD",1764696920954,0.4986,3032.1,3031.2,2.094]
["bitfinex","ETHUSD",1764696921121,0.4986,3032.1,3031.1,0.6535]
["bitfinex","ETHUSD",1764696921316,0.4986,3032.1,3031.3,0.72559411]
["bitfinex","ETHUSD",1764696921649,0.4986,3032.1,3031.1,1.20078695]
["bitfinex","ETHUSD",1764696921957,0.4986,3032.1,3031.6,0.67201582]
["bitfinex","ETHUSD",1764696922125,3.79665544,3032.1,3031.6,0.67201582]
["bitfinex","ETHUSD",1764696922651,0.1499,3032.8,3031.6,0.67201582]
["bitfinex","ETHUSD",1764696922652,0.4778,3032.4,3031.6,0.67201582]
["bitfinex","ETHUSD",1764696922855,0.4778,3032.4,3031.7,0.543]
["bitfinex","ETHUSD",1764696923851,0.4778,3032.4,3032.0,3.29815303]
["bitfinex","ETHUSD",1764696924055,0.002,3032.1,3031.6,0.543]
["bitfinex","ETHUSD",1764696924255,0.002,3032.1,3031.5,0.543]
["bitfinex","ETHUSD",1764696925049,0.002,3032.1,3031.6,0.67201582]
["bitfinex","ETHUSD",1764696925251,0.002,3032.1,3031.5,0.67201582]
["bitfinex","ETHUSD",1764696925252,0.4798,3032.1,3031.5,0.67201582]
["bitfinex","ETHUSD",1764696926040,0.4798,3032.1,3031.5,3.29869701]
["bitfinex","ETHUSD",1764696926679,0.002,3032.1,3031.7,0.67201582]
["bitfinex","ETHUSD",1764696926961,0.4481,3031.8,3031.6,0.542]
["bitfinex","ETHUSD",1764696927133,0.4798,3032.1,3031.6,1.21401582]
["bitfinex","ETHUSD",1764696927522,0.4798,3032.1,3031.6,0.67201582]
["bitfinex","ETHUSD",1764696927923,0.4798,3032.1,3031.6,3.97054615]
["bitfinex","ETHUSD",1764696928153,0.4798,3032.1,3031.6,0.67201582]
["bitfinex","ETHUSD",1764696928335,3.77787768,3032.1,3031.4,0.542]
["bitfinex","ETHUSD",1764696928920,0.002,3032.1,3031.2,7.27003624]
["bitfinex","ETHUSD",1764696929124,0.002,3032.1,3031.3,1.33330362]
["bitfinex","ETHUSD",1764696929353,0.4798,3032.1,3031.3,1.33330362]
["bitfinex","ETHUSD",1764696929557,0.4798,3032.1,3031.4,0.67201582]
["bitfinex","ETHUSD",1764696929761,0.4798,3032.1,3030.9,1.39760993]
["bitfinex","ETHUSD",1764696930062,7.07590516,3032.1,3031.2,3.29902348]
["bitfinex","ETHUSD",1764696930225,0.70759052,3032.0,3030.4,3.96849376]
["bitfinex","ETHUSD",1764696930425,0.2527,3031.2,3030.7,0.67201582]
["bitfinex","ETHUSD",1764696930852,0.2527,3031.2,3030.2,3.30008455]
["bitfinex","ETHUSD",1764696930853,0.1972,3030.8,3030.0,3.30025621]
["bitfinex","ETHUSD",1764696931067,0.2486,3030.7,3030.0,3.30025621]
["bitfinex","ETHUSD",1764696931243,0.2486,3030.7,3030.1,0.72507305]
["bitfinex","ETHUSD",1764696931434,0.4778,3030.6,3029.9,0.65011531]
["bitfinex","ETHUSD",1764696931634,0.4778,3030.6,3029.9,3.95052541]
["bitfinex","ETHUSD",1764696931839,0.1947,3030.8,3029.9,6.60084905]
["bitfinex","ETHUSD",1764696932041,0.1947,3030.8,3030.0,0.67201582]
["bitfinex","ETHUSD",1764696932239,7.2715609,3030.8,3030.1,4.02746547]
["bitfinex","ETHUSD",1764696932442,7.2715609,3030.8,3030.1,3.30017898]
["bitfinex","ETHUSD",1764696932756,0.4778,3030.7,3029.9,3.84243895]
["bitfinex","ETHUSD",1764696932957,0.4778,3030.7,3029.9,6.6008779]
["bitfinex","ETHUSD",1764696933260,0.1947,3030.8,3029.9,7.27289372]
["bitfinex","ETHUSD",1764696933564,0.1947,3030.8,3029.8,0.9962]
["bitfinex","ETHUSD",1764696933565,0.2511,3030.0,3029.8,0.543]
["bitfinex","ETHUSD",1764696933858,0.2511,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1764696934058,0.4755,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1764696934222,0.542,3030.7,3029.8,0.67301582]
["bitfinex","ETHUSD",1764696934223,3.84161179,3030.7,3029.8,0.67301582]
["bitfinex","ETHUSD",1764696934428,7.61902358,3030.7,3029.8,1.40047023]
["bitfinex","ETHUSD",1764696934644,7.14122358,3030.7,3029.8,1.40047023]
["bitfinex","ETHUSD",1764696934861,0.4778,3030.6,3029.8,1.40047023]
["bitfinex","ETHUSD",1764696935042,0.4778,3030.6,3029.8,0.72845441]
["bitfinex","ETHUSD",1764696935368,0.1947,3030.8,3029.8,0.001]
["bitfinex","ETHUSD",1764696935555,0.4778,3031.2,3030.5,0.67201582]
["bitfinex","ETHUSD",1764696935758,0.542,3031.7,3030.8,0.67201582]
["bitfinex","ETHUSD",1764696936077,0.542,3031.7,3031.1,0.67201582]
["bitfinex","ETHUSD",1764696936370,0.002,3032.1,3031.2,3.29902348]
["bitfinex","ETHUSD",1764696936544,0.4778,3031.7,3030.7,0.72559411]
["bitfinex","ETHUSD",1764696936745,0.4778,3031.7,3030.8,1.58430271]
["bitfinex","ETHUSD",1764696936949,0.4778,3031.7,3030.9,0.67201582]
["bitfinex","ETHUSD",1764696937266,3.49296181,3031.9,3031.2,0.67201582]
["bitfinex","ETHUSD",1764696937267,3.49297648,3031.9,3031.2,0.67201582]
["bitfinex","ETHUSD",1764696937436,3.97077648,3031.9,3031.1,0.67201582]
["bitfinex","ETHUSD",1764696937638,0.4778,3031.8,3030.8,0.67201582]
["bitfinex","ETHUSD",1764696937839,0.4778,3031.8,3030.7,0.67201582]
["bitfinex","ETHUSD",1764696938035,0.4778,3031.8,3030.8,0.542]
["bitfinex","ETHUSD",1764696938353,3.2984794,3031.7,3031.0,3.29924117]
["bitfinex","ETHUSD",1764696938549,6.5969588,3031.7,3030.4,6.5997888]
["bitfinex","ETHUSD",1764696938765,0.4778,3031.6,3030.6,0.67201582]
["bitfinex","ETHUSD",1764696938965,0.4778,3031.6,3030.9,0.67201582]
["bitfinex","ETHUSD",1764696939478,0.4778,3031.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764696939642,0.4778,3031.6,3030.6,0.542]
["bitfinex","ETHUSD",1764696939949,0.4778,3031.6,3030.1,0.4532]
["bitfinex","ETHUSD",1764696939950,1.07870229,3031.5,3029.8,0.001]
["bitfinex","ETHUSD",1764696940152,1.07870229,3031.5,3029.8,3.30150263]
["bitfinex","ETHUSD",1764696940153,0.0026,3030.5,3029.8,3.30150263]
["bitfinex","ETHUSD",1764696940350,3.77661219,3031.4,3030.2,3.97202094]
["bitfinex","ETHUSD",1764696940549,7.9950856,3031.4,3030.3,0.39720209]
["bitfinex","ETHUSD",1764696940771,0.4778,3031.3,3030.3,1.1227962]
["bitfinex","ETHUSD",1764696941862,0.1814,3030.4,3030.3,0.542]
["bitfinex","ETHUSD",1764696942752,0.1814,3030.4,3030.1,3.30018268]
["bitfinex","ETHUSD",1764696942950,0.4672,3030.4,3029.9,7.1428779]
["bitfinex","ETHUSD",1764696943183,0.4543,3030.7,3029.9,7.1428779]
["bitfinex","ETHUSD",1764696943389,0.4543,3030.7,3030.0,0.67201582]
["bitfinex","ETHUSD",1764696943958,0.1823,3030.8,3030.1,0.1954]
["bitfinex","ETHUSD",1764696944160,0.542,3031.4,3030.4,0.67201582]
["bitfinex","ETHUSD",1764696944493,4.30007944,3031.4,3030.6,0.67201582]
["bitfinex","ETHUSD",1764696944859,1.0012,3031.4,3030.7,6.5991355]
["bitfinex","ETHUSD",1764696945084,0.542,3031.4,3030.9,0.67201582]
["bitfinex","ETHUSD",1764696946104,1.0012,3031.4,3030.8,0.67201582]
["bitfinex","ETHUSD",1764696946287,0.4592,3031.4,3030.8,0.67201582]
["bitfinex","ETHUSD",1764696946484,3.75807791,3031.4,3030.7,3.29956775]
["bitfinex","ETHUSD",1764696946675,0.4592,3031.3,3030.7,3.29956775]
["bitfinex","ETHUSD",1764696946856,0.4592,3031.3,3030.4,0.542]
["bitfinex","ETHUSD",1764696946857,3.75813702,3031.3,3030.5,3.29970512]
["bitfinex","ETHUSD",1764696947057,3.75813702,3031.3,3030.5,6.59949063]
["bitfinex","ETHUSD",1764696947287,0.4592,3031.3,3030.6,0.67201582]
["bitfinex","ETHUSD",1764696947486,3.2985882,3031.6,3030.6,1.21401582]
["bitfinex","ETHUSD",1764696947678,0.70582944,3031.5,3030.6,1.21401582]
["bitfinex","ETHUSD",1764696948492,0.4592,3031.4,3030.6,0.542]
["bitfinex","ETHUSD",1764696949088,0.4592,3031.4,3030.7,6.5991355]
["bitfinex","ETHUSD",1764696949089,3.75804446,3031.4,3030.7,6.5991355]
["bitfinex","ETHUSD",1764696949475,0.70582944,3031.5,3030.7,6.5991355]
["bitfinex","ETHUSD",1764696949675,3.3005025,3031.7,3030.9,0.67201582]
["bitfinex","ETHUSD",1764696949877,0.4592,3031.6,3030.8,0.67201582]
["bitfinex","ETHUSD",1764696950078,0.4592,3031.6,3030.7,6.5991355]
["bitfinex","ETHUSD",1764696950280,0.4592,3031.6,3030.7,7.27115132]
["bitfinex","ETHUSD",1764696950481,0.4592,3031.6,3030.7,3.29956775]
["bitfinex","ETHUSD",1764696950661,1.2192205,3031.6,3030.7,3.84156775]
["bitfinex","ETHUSD",1764696950861,1.2192205,3031.6,3030.7,7.1411355]
["bitfinex","ETHUSD",1764696951062,0.4641,3030.8,3030.1,0.86741582]
["bitfinex","ETHUSD",1764696951386,0.4641,3030.8,3030.2,3.8421122]
["bitfinex","ETHUSD",1764696951592,0.4641,3030.8,3030.0,3.30032542]
["bitfinex","ETHUSD",1764696951796,0.4641,3030.8,3030.1,0.542]
["bitfinex","ETHUSD",1764696951797,0.4573,3030.7,3030.1,0.542]
["bitfinex","ETHUSD",1764696951971,0.4641,3030.8,3030.2,0.03300112]
["bitfinex","ETHUSD",1764696952171,0.1974,3030.8,3030.1,1.79364836]
["bitfinex","ETHUSD",1764696952367,0.1787,3030.9,3030.1,1.73364836]
["bitfinex","ETHUSD",1764696952571,0.1787,3030.9,3030.2,0.542]
["bitfinex","ETHUSD",1764696952794,0.1787,3030.9,3030.4,0.67201582]
["bitfinex","ETHUSD",1764696953179,0.1787,3030.9,3030.5,3.29978551]
["bitfinex","ETHUSD",1764696953386,0.1787,3030.9,3030.4,0.67201582]
["bitfinex","ETHUSD",1764696953702,0.4592,3030.8,3030.3,3.84195224]
["bitfinex","ETHUSD",1764696953872,0.4592,3030.8,3030.3,3.29995224]
["bitfinex","ETHUSD",1764696954691,0.4592,3030.8,3030.2,3.84209313]
["bitfinex","ETHUSD",1764696954893,0.4592,3031.5,3030.3,8.244058]
["bitfinex","ETHUSD",1764696955198,0.405504,3031.5,3030.4,0.542]
["bitfinex","ETHUSD",1764696955495,0.405504,3031.5,3030.2,6.60020533]
["bitfinex","ETHUSD",1764696955496,0.4592,3031.4,3030.2,6.60020533]
["bitfinex","ETHUSD",1764696957198,6.5978293,3031.3,3030.2,7.08220533]
["bitfinex","ETHUSD",1764696957491,4.30003724,3031.4,3030.4,0.67201582]
["bitfinex","ETHUSD",1764696957793,4.30003724,3031.4,3030.3,0.542]
["bitfinex","ETHUSD",1764696957794,1.21907359,3031.3,3030.3,0.542]
["bitfinex","ETHUSD",1764696957990,0.4592,3031.2,3030.3,0.542]
["bitfinex","ETHUSD",1764696958560,0.4592,3031.2,3030.2,7.14220533]
["bitfinex","ETHUSD",1764696958783,0.4592,3031.2,3030.2,3.84209313]
["bitfinex","ETHUSD",1764696959090,3.29913232,3031.1,3030.2,7.27222115]
["bitfinex","ETHUSD",1764696959291,3.29913232,3031.1,3030.2,8.9196739]
["bitfinex","ETHUSD",1764696959500,0.4592,3031.2,3030.2,8.9196739]
["bitfinex","ETHUSD",1764696959793,0.4592,3031.1,3030.2,7.70565808]
["bitfinex","ETHUSD",1764696959968,0.4592,3031.1,3030.2,6.60020533]
["bitfinex","ETHUSD",1764696960163,0.4592,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764696960380,0.4592,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1764696960580,0.4592,3031.3,3030.4,0.483]
["bitfinex","ETHUSD",1764696960777,1.13239829,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1764696960977,1.10288894,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1764696961188,6.59826464,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764696961380,7.05746464,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764696961566,0.4641,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764696962164,0.542,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764696962365,0.7241,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764696962597,0.7241,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1764696962598,0.67319829,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1764696962798,0.5456,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764696963095,1.0048,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764696963303,4.30523895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764696963601,5.06579604,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764696963906,5.73899433,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764696964199,6.14449833,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764696964595,0.67319829,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764696964794,0.2622,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764696965199,1.126904,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764696965398,1.126904,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1764696965399,0.67319829,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764696965605,1.68059829,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764696965781,0.67319829,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764696965977,2.07780229,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764696966180,1.07870229,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764696966499,1.08280229,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764696966720,1.07870229,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1764696966866,0.67319829,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696967073,1.53969829,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696967309,4.84231726,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696967886,5.24782126,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696968083,4.57462297,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696968393,6.43748224,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696968973,0.4073,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696969182,0.542,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1764696969829,1.075604,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696970006,1.74880229,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696970970,0.618804,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696971173,0.9898822,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696972420,1.34619829,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696972919,0.673,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696973515,4.64881726,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696973719,5.16789899,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696974224,1.01868173,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696974401,4.3213007,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696974716,0.1838,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696974900,0.6698,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696975511,3.97241897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764696975710,3.30241168,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764696976221,0.542,3028.2,3027.8,0.4604]
["bitfinex","ETHUSD",1764696976525,0.1974,3029.0,3027.8,0.4604]
["bitfinex","ETHUSD",1764696976526,6.60198001,3029.4,3028.5,0.6599]
["bitfinex","ETHUSD",1764696976822,0.1352,3028.9,3027.8,0.4604]
["bitfinex","ETHUSD",1764696977023,0.1352,3028.9,3027.9,0.4594]
["bitfinex","ETHUSD",1764696977187,0.6243,3028.9,3027.9,0.4594]
["bitfinex","ETHUSD",1764696977388,0.6243,3028.9,3027.8,3.30372805]
["bitfinex","ETHUSD",1764696977389,6.60327522,3028.8,3027.8,3.30372805]
["bitfinex","ETHUSD",1764696977589,6.60327522,3028.8,3027.8,6.6064561]
["bitfinex","ETHUSD",1764696977590,0.542,3028.7,3027.8,6.6064561]
["bitfinex","ETHUSD",1764696977998,0.542,3028.7,3027.9,0.4594]
["bitfinex","ETHUSD",1764696979619,3.84379758,3028.7,3028.0,3.97452572]
["bitfinex","ETHUSD",1764696980036,3.84379758,3028.7,3028.1,0.1864]
["bitfinex","ETHUSD",1764696980424,0.542,3028.7,3028.1,0.6458]
["bitfinex","ETHUSD",1764696980606,0.542,3029.0,3028.6,0.4735]
["bitfinex","ETHUSD",1764696981013,0.542,3029.0,3028.2,1.25168356]
["bitfinex","ETHUSD",1764696981222,0.1352,3028.9,3028.2,1.25168356]
["bitfinex","ETHUSD",1764696981415,0.1352,3028.9,3028.2,0.4594]
["bitfinex","ETHUSD",1764696981620,3.43674331,3028.9,3028.3,3.30218274]
["bitfinex","ETHUSD",1764696982022,6.73828662,3028.9,3028.2,3.76166755]
["bitfinex","ETHUSD",1764696982420,3.43674331,3028.9,3028.2,3.76166755]
["bitfinex","ETHUSD",1764696982608,0.542,3029.0,3028.2,6.60455934]
["bitfinex","ETHUSD",1764696982806,3.84348613,3029.0,3028.3,0.4594]
["bitfinex","ETHUSD",1764696983136,7.14497226,3029.0,3028.3,0.4594]
["bitfinex","ETHUSD",1764696983665,0.542,3029.0,3028.9,0.4735]
["bitfinex","ETHUSD",1764696983833,3.30288289,3029.5,3028.9,0.4735]
["bitfinex","ETHUSD",1764696984136,0.002,3029.5,3028.9,0.9329]
["bitfinex","ETHUSD",1764696984438,3.30289991,3029.5,3028.9,0.4735]
["bitfinex","ETHUSD",1764696984808,6.60379982,3029.5,3028.9,0.4735]
["bitfinex","ETHUSD",1764696985646,4.01737989,3029.5,3028.9,3.77502463]
["bitfinex","ETHUSD",1764696985961,0.002,3029.5,3029.4,0.1864]
["bitfinex","ETHUSD",1764696986455,0.002,3029.5,3029.2,0.1864]
["bitfinex","ETHUSD",1764696987211,0.002,3029.5,3029.4,0.4735]
["bitfinex","ETHUSD",1764696987955,0.002,3029.5,3028.2,0.72559411]
["bitfinex","ETHUSD",1764696988249,0.002,3029.5,3027.8,3.30364277]
["bitfinex","ETHUSD",1764696988250,0.002,3029.5,3028.8,0.1864]
["bitfinex","ETHUSD",1764696988742,0.002,3029.5,3028.8,0.6458]
["bitfinex","ETHUSD",1764696989146,0.543,3029.5,3028.8,0.1864]
["bitfinex","ETHUSD",1764696989346,1.0321,3029.5,3028.2,3.30228849]
["bitfinex","ETHUSD",1764696989644,0.405504,3029.4,3028.2,3.76168849]
["bitfinex","ETHUSD",1764696989846,0.21108023,3029.3,3028.3,0.4594]
["bitfinex","ETHUSD",1764696990038,11.06524936,3029.4,3028.3,0.4594]
["bitfinex","ETHUSD",1764696990239,11.06524936,3029.4,3028.3,3.76158105]
["bitfinex","ETHUSD",1764696990437,0.4891,3029.3,3028.3,7.06376379]
["bitfinex","ETHUSD",1764696990758,0.543,3029.5,3028.6,0.67201582]
["bitfinex","ETHUSD",1764696991121,0.543,3029.5,3028.7,0.4594]
["bitfinex","ETHUSD",1764696991515,3.84391071,3029.5,3028.7,0.4594]
["bitfinex","ETHUSD",1764696991728,0.543,3029.5,3028.7,0.4594]
["bitfinex","ETHUSD",1764696991956,0.002,3029.5,3029.4,0.4735]
["bitfinex","ETHUSD",1764696992118,0.002,3029.5,3029.2,3.30114818]
["bitfinex","ETHUSD",1764696992323,0.002,3029.5,3028.9,0.67201582]
["bitfinex","ETHUSD",1764696992541,0.002,3029.5,3028.9,0.16724158]
["bitfinex","ETHUSD",1764696992746,0.002,3029.5,3029.0,0.4594]
["bitfinex","ETHUSD",1764696993424,0.002,3029.5,3029.4,0.4712]
["bitfinex","ETHUSD",1764696994539,0.002,3029.5,3029.4,3.77218369]
["bitfinex","ETHUSD",1764696994743,0.002,3029.5,3029.4,4.23288369]
["bitfinex","ETHUSD",1764696995360,0.002,3029.5,3029.4,4.65617206]
["bitfinex","ETHUSD",1764696995544,0.002,3029.5,3029.4,15.86644588]
["bitfinex","ETHUSD",1764696995734,0.002,3029.5,3029.4,15.06444688]
["bitfinex","ETHUSD",1764696996065,0.002,3029.5,3029.4,7.73776617]
["bitfinex","ETHUSD",1764696996284,0.002,3029.9,3029.5,0.72559411]
["bitfinex","ETHUSD",1764696996557,0.002,3029.9,3029.8,9.20414411]
["bitfinex","ETHUSD",1764696996722,0.002,3029.9,3029.8,9.87615993]
["bitfinex","ETHUSD",1764696996924,0.002,3029.9,3029.8,10.33685993]
["bitfinex","ETHUSD",1764696997326,0.002,3029.9,3029.8,10.87785993]
["bitfinex","ETHUSD",1764696997521,0.002,3029.9,3029.8,11.78341793]
["bitfinex","ETHUSD",1764696997741,0.002,3029.9,3029.8,12.57290073]
["bitfinex","ETHUSD",1764696998157,0.002,3029.9,3029.8,11.5353518]
["bitfinex","ETHUSD",1764696998358,0.002,3029.9,3029.8,4.90446371]
["bitfinex","ETHUSD",1764696998708,0.002,3029.9,3029.8,0.4712]
["bitfinex","ETHUSD",1764696998857,0.4327,3029.9,3029.1,0.67201582]
["bitfinex","ETHUSD",1764696999362,0.002,3029.9,3029.8,0.4712]
["bitfinex","ETHUSD",1764696999652,0.002,3029.9,3029.4,0.541]
["bitfinex","ETHUSD",1764696999858,0.002,3029.9,3029.6,0.67201582]
["bitfinex","ETHUSD",1764697000027,0.002,3029.9,3029.8,0.4712]
["bitfinex","ETHUSD",1764697000426,0.002,3029.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1764697000724,0.002,3029.9,3029.6,0.67201582]
["bitfinex","ETHUSD",1764697000928,0.002,3029.9,3029.6,1.13271582]
["bitfinex","ETHUSD",1764697001265,0.002,3029.9,3028.5,0.67201582]
["bitfinex","ETHUSD",1764697001266,0.1892,3029.9,3028.5,0.67201582]
["bitfinex","ETHUSD",1764697001472,0.2435,3029.7,3028.8,0.4607]
["bitfinex","ETHUSD",1764697001679,0.2435,3029.7,3028.5,0.67201582]
["bitfinex","ETHUSD",1764697001826,0.487,3029.6,3028.5,1.49982331]
["bitfinex","ETHUSD",1764697002168,0.487,3029.6,3028.6,3.30185564]
["bitfinex","ETHUSD",1764697002338,7.08855789,3029.6,3028.6,3.30185564]
["bitfinex","ETHUSD",1764697002768,7.08855789,3029.6,3028.8,0.67201582]
["bitfinex","ETHUSD",1764697002949,3.78776577,3029.6,3028.8,0.67201582]
["bitfinex","ETHUSD",1764697003279,0.70885083,3029.5,3028.8,0.67201582]
["bitfinex","ETHUSD",1764697003467,1.19585083,3029.5,3028.7,0.67201582]
["bitfinex","ETHUSD",1764697003679,1.19585083,3029.5,3028.6,4.40659146]
["bitfinex","ETHUSD",1764697003875,1.19585083,3029.5,3028.6,7.7084471]
["bitfinex","ETHUSD",1764697004537,3.30098369,3029.4,3028.6,7.7084471]
["bitfinex","ETHUSD",1764697004734,4.08074372,3029.4,3028.6,1.12911582]
["bitfinex","ETHUSD",1764697004978,3.78792214,3029.5,3028.6,4.43094574]
["bitfinex","ETHUSD",1764697005148,0.405504,3029.4,3028.1,0.1864]
["bitfinex","ETHUSD",1764697005350,0.541,3029.3,3028.2,0.4571]
["bitfinex","ETHUSD",1764697005555,0.541,3029.3,3028.5,0.67201582]
["bitfinex","ETHUSD",1764697005751,0.17535941,3029.2,3028.5,0.67201582]
["bitfinex","ETHUSD",1764697006040,0.487,3029.2,3028.2,0.72559411]
["bitfinex","ETHUSD",1764697006444,3.30131062,3029.1,3028.4,0.72559411]
["bitfinex","ETHUSD",1764697006846,3.30131062,3029.1,3028.5,4.05918]
["bitfinex","ETHUSD",1764697007238,0.541,3029.3,3028.5,2.71414]
["bitfinex","ETHUSD",1764697007974,3.30054789,3029.8,3028.8,0.67201582]
["bitfinex","ETHUSD",1764697008147,0.002,3029.9,3029.7,0.4553]
["bitfinex","ETHUSD",1764697008574,0.002,3029.9,3029.4,0.4571]
["bitfinex","ETHUSD",1764697008876,0.1851,3029.9,3029.2,0.67201582]
["bitfinex","ETHUSD",1764697010170,0.002,3029.9,3029.2,1.12911582]
["bitfinex","ETHUSD",1764697010370,0.002,3029.9,3029.5,0.67201582]
["bitfinex","ETHUSD",1764697011181,0.002,3029.9,3029.8,0.4553]
["bitfinex","ETHUSD",1764697011684,0.002,3029.9,3029.8,0.9124]
["bitfinex","ETHUSD",1764697011878,0.002,3029.9,3029.8,1.58441582]
["bitfinex","ETHUSD",1764697012069,0.002,3029.9,3029.8,25.86265893]
["bitfinex","ETHUSD",1764697012271,0.002,3029.9,3029.8,16.93670623]
["bitfinex","ETHUSD",1764697012472,0.002,3029.9,3029.8,15.36296823]
["bitfinex","ETHUSD",1764697012664,0.002,3029.9,3029.8,8.39817793]
["bitfinex","ETHUSD",1764697012965,0.002,3029.9,3029.8,11.69872582]
["bitfinex","ETHUSD",1764697013280,0.002,3029.9,3029.8,8.23985782]
["bitfinex","ETHUSD",1764697013467,0.002,3029.9,3029.8,6.15055782]
["bitfinex","ETHUSD",1764697013706,0.002,3029.9,3029.8,5.61055782]
["bitfinex","ETHUSD",1764697014268,0.002,3029.9,3029.8,5.15345782]
["bitfinex","ETHUSD",1764697014585,0.002,3029.9,3029.8,0.72559411]
["bitfinex","ETHUSD",1764697014757,0.002,3029.9,3029.8,4.69815782]
["bitfinex","ETHUSD",1764697015650,0.002,3029.9,3029.8,5.15345782]
["bitfinex","ETHUSD",1764697016263,0.002,3029.9,3029.8,0.4553]
["bitfinex","ETHUSD",1764697016477,0.9296,3029.9,3029.1,3.30128655]
["bitfinex","ETHUSD",1764697016676,0.9296,3029.9,3029.2,0.72559411]
["bitfinex","ETHUSD",1764697016905,0.002,3029.9,3029.4,1.39760993]
["bitfinex","ETHUSD",1764697017199,3.49375999,3029.9,3029.4,0.72559411]
["bitfinex","ETHUSD",1764697017351,0.2517,3029.5,3029.0,3.30141233]
["bitfinex","ETHUSD",1764697017564,0.0025,3029.4,3028.6,0.4571]
["bitfinex","ETHUSD",1764697017888,0.487,3029.7,3028.7,0.67201582]
["bitfinex","ETHUSD",1764697018264,0.398076,3029.8,3028.9,5.341416]
["bitfinex","ETHUSD",1764697018467,0.3891836,3029.7,3028.9,0.4571]
["bitfinex","ETHUSD",1764697018678,0.3891836,3029.7,3029.0,0.67201582]
["bitfinex","ETHUSD",1764697018878,0.3891836,3029.7,3028.9,0.4571]
["bitfinex","ETHUSD",1764697019199,0.3891836,3029.7,3029.0,6.60283922]
["bitfinex","ETHUSD",1764697019993,0.54,3029.8,3029.0,6.60283922]
["bitfinex","ETHUSD",1764697020198,0.54,3029.8,3029.1,0.72559411]
["bitfinex","ETHUSD",1764697020362,0.002,3029.9,3029.3,0.67201582]
["bitfinex","ETHUSD",1764697020567,3.49374967,3029.9,3029.3,0.67201582]
["bitfinex","ETHUSD",1764697020816,0.1933,3029.9,3029.3,0.67201582]
["bitfinex","ETHUSD",1764697021576,0.002,3030.3,3029.8,39.66541763]
["bitfinex","ETHUSD",1764697021775,0.002,3030.3,3030.1,25.22009582]
["bitfinex","ETHUSD",1764697022021,0.002,3030.3,3030.2,1.39760993]
["bitfinex","ETHUSD",1764697022163,0.002,3030.3,3030.2,18.12090693]
["bitfinex","ETHUSD",1764697022362,0.002,3030.3,3030.2,8.21706193]
["bitfinex","ETHUSD",1764697022595,0.002,3030.3,3030.2,26.88577812]
["bitfinex","ETHUSD",1764697022866,0.002,3030.3,3030.2,11.67188412]
["bitfinex","ETHUSD",1764697023074,0.002,3030.3,3030.2,12.21188412]
["bitfinex","ETHUSD",1764697023274,0.002,3030.3,3030.2,8.26120812]
["bitfinex","ETHUSD",1764697023589,0.002,3030.3,3030.2,4.48100631]
["bitfinex","ETHUSD",1764697023768,0.002,3030.3,3030.2,0.4553]
["bitfinex","ETHUSD",1764697024114,0.002,3030.3,3029.6,0.1894]
["bitfinex","ETHUSD",1764697024320,0.2537,3030.3,3029.7,0.54]
["bitfinex","ETHUSD",1764697024500,0.002,3030.3,3029.8,0.72559411]
["bitfinex","ETHUSD",1764697024664,0.002,3030.3,3029.8,1.64178391]
["bitfinex","ETHUSD",1764697024871,0.002,3030.3,3029.9,0.4571]
["bitfinex","ETHUSD",1764697025412,0.002,3030.3,3030.2,0.4553]
["bitfinex","ETHUSD",1764697025606,0.002,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764697025811,0.002,3030.3,3030.2,7.29410631]
["bitfinex","ETHUSD",1764697026012,0.002,3030.3,3030.2,7.96612213]
["bitfinex","ETHUSD",1764697026315,0.002,3030.3,3030.2,8.80476351]
["bitfinex","ETHUSD",1764697026619,0.002,3030.3,3030.2,4.56570631]
["bitfinex","ETHUSD",1764697026912,0.002,3030.3,3030.2,4.02570631]
["bitfinex","ETHUSD",1764697027113,0.002,3030.3,3030.0,0.67201582]
["bitfinex","ETHUSD",1764697027264,0.002,3030.3,3030.0,0.72559411]
["bitfinex","ETHUSD",1764697027465,0.002,3030.3,3030.0,4.02587445]
["bitfinex","ETHUSD",1764697027669,0.002,3030.3,3029.9,0.72559411]
["bitfinex","ETHUSD",1764697028086,0.002,3030.3,3030.1,0.67201582]
["bitfinex","ETHUSD",1764697029100,0.002,3030.3,3029.9,0.72559411]
["bitfinex","ETHUSD",1764697029307,0.489,3030.3,3029.8,0.72559411]
["bitfinex","ETHUSD",1764697029491,0.1919,3029.9,3029.3,5.63031166]
["bitfinex","ETHUSD",1764697029802,0.489,3030.3,3029.5,0.67201582]
["bitfinex","ETHUSD",1764697030130,3.78901982,3030.3,3029.5,0.72559411]
["bitfinex","ETHUSD",1764697030268,7.08903964,3030.3,3029.3,0.72559411]
["bitfinex","ETHUSD",1764697030620,0.487,3030.2,3029.0,0.54]
["bitfinex","ETHUSD",1764697030821,1.03890595,3030.1,3029.1,0.79795119]
["bitfinex","ETHUSD",1764697031302,0.487,3030.0,3029.1,0.79795119]
["bitfinex","ETHUSD",1764697031790,3.30054789,3029.8,3029.3,0.72559411]
["bitfinex","ETHUSD",1764697031997,3.48656134,3029.9,3029.3,0.72559411]
["bitfinex","ETHUSD",1764697032203,0.002,3030.3,3029.4,0.54]
["bitfinex","ETHUSD",1764697032385,3.30012332,3030.2,3029.4,2.06601714]
["bitfinex","ETHUSD",1764697032878,0.4693,3030.1,3029.3,0.72559411]
["bitfinex","ETHUSD",1764697033082,0.4693,3030.1,3029.3,1.93760993]
["bitfinex","ETHUSD",1764697033792,0.4693,3030.1,3029.4,3.30098369]
["bitfinex","ETHUSD",1764697033989,3.30012332,3030.2,3029.5,0.03300874]
["bitfinex","ETHUSD",1764697034189,6.60029872,3030.2,3029.4,3.30198369]
["bitfinex","ETHUSD",1764697034509,1.12952987,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1764697034707,0.4693,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1764697035311,0.1861,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1764697035688,0.4693,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1764697035921,3.30065683,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764697036507,0.2743,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764697036895,3.30060349,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1764697037085,0.4693,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764697037289,0.2743,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764697037784,4.04257473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764697037989,4.7769088,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764697041144,5.1824128,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764697041433,6.5812052,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764697043136,1.07870229,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764697043311,1.62240229,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764697043498,2.09170229,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764697043699,2.30087252,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764697044529,2.30087252,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1764697044530,1.07870229,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764697044711,1.34840229,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764697044913,1.144504,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764697045301,1.81770229,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764697045639,0.2716,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1764697045838,0.405504,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697046138,0.844204,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697046298,1.383204,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697046500,4.96732321,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697046699,5.81303545,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697047130,6.48623374,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697048240,5.53273545,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697048402,0.844204,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697048603,4.68702321,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697048822,4.14802321,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697049018,4.68702321,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697049741,0.54,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697049937,3.48926443,3027.4,3026.7,0.9746]
["bitfinex","ETHUSD",1764697050105,0.93585644,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1764697050303,1.60905473,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1764697050509,3.30349179,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1764697050708,3.30277261,3027.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697050709,3.48876016,3027.9,3027.2,0.6811]
["bitfinex","ETHUSD",1764697050907,3.30230587,3028.2,3027.3,0.4904]
["bitfinex","ETHUSD",1764697051110,0.54,3028.1,3027.3,0.4904]
["bitfinex","ETHUSD",1764697051339,0.54,3028.1,3026.9,0.1907]
["bitfinex","ETHUSD",1764697051340,1.0093,3028.1,3026.9,0.1907]
["bitfinex","ETHUSD",1764697051642,0.67319829,3028.0,3026.9,0.1907]
["bitfinex","ETHUSD",1764697051820,0.54,3027.9,3027.0,0.4832]
["bitfinex","ETHUSD",1764697052025,0.54,3027.8,3027.0,0.4832]
["bitfinex","ETHUSD",1764697052220,0.54,3027.8,3026.9,0.1907]
["bitfinex","ETHUSD",1764697052407,1.07870229,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1764697052945,0.405504,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1764697053140,0.54,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1764697053750,0.405504,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1764697054047,0.67319829,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1764697054341,0.54,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1764697054557,1.216104,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697054858,4.51992321,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697055052,5.97548445,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697055252,6.43638445,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697055929,5.30228616,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697056120,4.76228616,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697056326,5.30228616,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697056849,6.43638445,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697057425,5.89638445,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697057631,6.43638445,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697058326,4.35678216,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697058552,3.84381921,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697058795,4.7895175,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697058925,5.2485175,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697059142,5.6540215,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697060549,4.03531921,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697060757,5.70691262,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697061056,3.0762917,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697061249,5.1140215,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697061430,5.6540215,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697062234,5.1140215,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697062434,5.6540215,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697062834,4.52182321,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697063034,0.54,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697063260,0.8144,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697063556,2.35020229,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697063765,2.58522252,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697065064,6.61463584,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764697065385,1.13109811,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764697065537,0.405504,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1764697065861,1.31490229,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764697066040,1.50039252,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764697066250,2.70788663,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764697066644,0.405504,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764697066830,2.11850229,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764697067034,6.14857065,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764697067341,7.11241334,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764697068141,0.67319829,3024.9,3024.5,0.1907]
["bitfinex","ETHUSD",1764697068380,0.405504,3024.7,3024.3,0.1912]
["bitfinex","ETHUSD",1764697068543,0.67319829,3024.6,3024.3,0.1912]
["bitfinex","ETHUSD",1764697068872,0.4819,3025.2,3024.3,0.6735]
["bitfinex","ETHUSD",1764697068873,0.54,3024.5,3024.3,0.6735]
["bitfinex","ETHUSD",1764697069160,0.405504,3024.9,3024.5,0.4951]
["bitfinex","ETHUSD",1764697069361,0.405504,3024.9,3024.0,0.1907]
["bitfinex","ETHUSD",1764697069362,0.405504,3024.7,3024.0,0.1907]
["bitfinex","ETHUSD",1764697069566,0.405504,3024.7,3024.1,0.4823]
["bitfinex","ETHUSD",1764697070183,0.405504,3024.8,3024.1,0.4823]
["bitfinex","ETHUSD",1764697070340,0.405504,3024.8,3024.1,1.1873835]
["bitfinex","ETHUSD",1764697070541,3.30578512,3025.0,3024.7,0.4951]
["bitfinex","ETHUSD",1764697070542,0.405504,3024.9,3024.7,0.4951]
["bitfinex","ETHUSD",1764697070740,3.30578512,3025.0,3024.7,0.4951]
["bitfinex","ETHUSD",1764697070741,0.945504,3024.8,3024.7,0.4951]
["bitfinex","ETHUSD",1764697071293,7.5575114,3024.8,3024.4,0.4823]
["bitfinex","ETHUSD",1764697071878,0.54,3024.7,3024.4,0.4823]
["bitfinex","ETHUSD",1764697072085,0.54,3024.7,3024.0,0.91629411]
["bitfinex","ETHUSD",1764697072086,0.405504,3024.6,3024.0,0.1907]
["bitfinex","ETHUSD",1764697072238,0.405504,3024.6,3023.9,0.1912]
["bitfinex","ETHUSD",1764697072239,0.405504,3024.4,3023.7,0.1912]
["bitfinex","ETHUSD",1764697072440,0.405504,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764697072970,1.07870229,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764697073174,3.30676895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764697073471,4.06205225,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764697073472,0.405504,3024.4,3024.1,0.6863]
["bitfinex","ETHUSD",1764697073777,0.405504,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764697073778,1.21319829,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764697074080,0.405504,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764697074291,1.15376971,3024.3,3024.1,0.1912]
["bitfinex","ETHUSD",1764697074579,3.3058944,3024.9,3024.2,0.4951]
["bitfinex","ETHUSD",1764697074789,0.54,3024.8,3024.2,0.4951]
["bitfinex","ETHUSD",1764697075141,1.20749411,3025.3,3024.2,0.9774]
["bitfinex","ETHUSD",1764697075460,0.405504,3024.7,3024.2,0.4951]
["bitfinex","ETHUSD",1764697075796,0.99128794,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1764697075797,0.405504,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764697075938,0.2224,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764697076137,0.945504,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764697076975,1.84370229,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764697077138,5.15752147,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764697077337,5.38502147,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764697077533,3.30676895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764697077748,0.54,3024.1,3024.0,0.4961]
["bitfinex","ETHUSD",1764697078081,0.54,3024.1,3024.0,0.9784]
["bitfinex","ETHUSD",1764697078287,6.6117888,3024.9,3024.0,0.9784]
["bitfinex","ETHUSD",1764697078469,0.54,3024.8,3024.1,0.6735]
["bitfinex","ETHUSD",1764697078673,0.67319829,3024.6,3024.0,0.4961]
["bitfinex","ETHUSD",1764697078848,0.405504,3024.5,3024.0,0.4961]
["bitfinex","ETHUSD",1764697079054,0.67319829,3024.3,3024.0,0.4961]
["bitfinex","ETHUSD",1764697079266,3.30665961,3024.2,3024.0,0.4961]
["bitfinex","ETHUSD",1764697079465,6.61331922,3024.2,3024.0,0.4961]
["bitfinex","ETHUSD",1764697079661,3.8464516,3024.4,3024.1,0.6863]
["bitfinex","ETHUSD",1764697079877,7.1529032,3024.4,3024.2,0.4951]
["bitfinex","ETHUSD",1764697080178,7.1529032,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764697080380,1.07870229,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764697080572,0.89559829,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764697081398,4.20236724,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764697081781,3.30628312,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764697081782,6.61025912,3025.6,3024.0,0.9784]
["bitfinex","ETHUSD",1764697081970,0.67319829,3024.8,3024.1,0.1912]
["bitfinex","ETHUSD",1764697082168,0.54,3024.7,3024.1,0.1912]
["bitfinex","ETHUSD",1764697082669,0.405504,3024.6,3024.1,0.1912]
["bitfinex","ETHUSD",1764697083051,0.86607713,3025.4,3024.5,0.4951]
["bitfinex","ETHUSD",1764697083273,0.72559411,3025.1,3024.6,0.4951]
["bitfinex","ETHUSD",1764697083489,6.61113314,3025.2,3024.6,0.4951]
["bitfinex","ETHUSD",1764697083662,6.61113314,3025.2,3024.6,0.9774]
["bitfinex","ETHUSD",1764697084056,3.30545731,3025.3,3024.6,0.4951]
["bitfinex","ETHUSD",1764697084259,0.54,3025.2,3024.7,0.4823]
["bitfinex","ETHUSD",1764697084476,0.54,3025.2,3024.7,0.91066753]
["bitfinex","ETHUSD",1764697084782,0.627904,3024.8,3024.2,0.4823]
["bitfinex","ETHUSD",1764697084984,0.405504,3024.6,3024.2,0.4823]
["bitfinex","ETHUSD",1764697085354,0.54,3024.7,3024.5,0.4951]
["bitfinex","ETHUSD",1764697085562,0.54,3024.7,3024.6,0.4951]
["bitfinex","ETHUSD",1764697086758,0.54,3024.7,3024.6,0.9774]
["bitfinex","ETHUSD",1764697087097,0.54,3024.7,3024.1,0.6735]
["bitfinex","ETHUSD",1764697087281,6.61266324,3024.5,3024.1,0.1912]
["bitfinex","ETHUSD",1764697087477,6.61266324,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764697087478,0.405504,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764697087681,0.54,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764697088083,0.54,3024.3,3024.2,0.4951]
["bitfinex","ETHUSD",1764697088459,6.61025912,3025.6,3024.2,1.42504495]
["bitfinex","ETHUSD",1764697088693,0.405504,3025.3,3024.5,0.4951]
["bitfinex","ETHUSD",1764697088987,0.405504,3025.0,3024.5,0.4951]
["bitfinex","ETHUSD",1764697089161,0.405504,3024.8,3024.5,0.4951]
["bitfinex","ETHUSD",1764697089563,3.71154269,3024.8,3024.5,0.9774]
["bitfinex","ETHUSD",1764697089895,0.539,3024.9,3024.7,0.4951]
["bitfinex","ETHUSD",1764697089896,0.405504,3024.9,3024.7,0.4951]
["bitfinex","ETHUSD",1764697090402,0.539,3025.0,3024.8,0.9774]
["bitfinex","ETHUSD",1764697090581,0.539,3025.3,3024.9,0.9774]
["bitfinex","ETHUSD",1764697090782,3.30431959,3026.4,3024.9,0.9774]
["bitfinex","ETHUSD",1764697090783,3.30480187,3025.9,3025.6,0.6544]
["bitfinex","ETHUSD",1764697090981,3.30480187,3025.9,3025.0,0.1593]
["bitfinex","ETHUSD",1764697090982,0.86948019,3025.8,3025.2,0.6863]
["bitfinex","ETHUSD",1764697091698,0.86948019,3025.8,3025.2,1.1482]
["bitfinex","ETHUSD",1764697091699,3.30502032,3025.7,3025.2,1.1482]
["bitfinex","ETHUSD",1764697091859,6.61004064,3025.7,3025.2,1.1482]
["bitfinex","ETHUSD",1764697092064,3.30502032,3025.7,3025.6,0.4959]
["bitfinex","ETHUSD",1764697092663,3.71052432,3025.7,3025.6,0.4959]
["bitfinex","ETHUSD",1764697092861,7.01554464,3025.7,3025.3,0.4619]
["bitfinex","ETHUSD",1764697093176,3.71052432,3025.7,3025.6,0.4959]
["bitfinex","ETHUSD",1764697093388,4.24952432,3025.7,3025.6,0.4959]
["bitfinex","ETHUSD",1764697093761,0.944504,3025.7,3025.6,0.4959]
["bitfinex","ETHUSD",1764697093961,0.002,3026.1,3025.6,0.9578]
["bitfinex","ETHUSD",1764697093962,0.539,3026.0,3025.6,0.9578]
["bitfinex","ETHUSD",1764697094574,0.539,3026.0,3025.6,0.4959]
["bitfinex","ETHUSD",1764697094894,0.539,3026.0,3025.2,0.1912]
["bitfinex","ETHUSD",1764697094895,0.405504,3025.9,3025.2,0.1912]
["bitfinex","ETHUSD",1764697095096,0.944504,3025.9,3025.2,0.1912]
["bitfinex","ETHUSD",1764697095287,0.944504,3025.9,3025.2,0.6531]
["bitfinex","ETHUSD",1764697095694,0.71501706,3026.0,3025.3,0.4619]
["bitfinex","ETHUSD",1764697095863,0.539,3026.0,3025.9,0.4959]
["bitfinex","ETHUSD",1764697096067,0.539,3026.0,3025.2,3.49674684]
["bitfinex","ETHUSD",1764697096068,0.539,3026.0,3025.5,0.4619]
["bitfinex","ETHUSD",1764697097276,0.539,3026.0,3025.9,0.4959]
["bitfinex","ETHUSD",1764697097901,3.84369266,3026.0,3025.5,0.4619]
["bitfinex","ETHUSD",1764697098212,0.539,3026.0,3025.5,3.76711078]
["bitfinex","ETHUSD",1764697098498,3.84369266,3026.0,3025.9,0.4959]
["bitfinex","ETHUSD",1764697098803,0.539,3026.0,3025.9,0.4959]
["bitfinex","ETHUSD",1764697099303,0.002,3026.1,3025.9,0.9578]
["bitfinex","ETHUSD",1764697099488,0.002,3026.1,3026.0,0.4959]
["bitfinex","ETHUSD",1764697099669,0.002,3026.1,3026.0,0.9578]
["bitfinex","ETHUSD",1764697100090,0.002,3026.1,3026.0,9.47452783]
["bitfinex","ETHUSD",1764697100300,0.002,3026.1,3026.0,14.22369565]
["bitfinex","ETHUSD",1764697101010,0.002,3027.2,3026.7,0.67201582]
["bitfinex","ETHUSD",1764697101171,0.002,3027.2,3026.7,6.72678993]
["bitfinex","ETHUSD",1764697101494,0.002,3027.2,3026.7,7.18868993]
["bitfinex","ETHUSD",1764697101701,0.002,3027.2,3026.7,11.26538729]
["bitfinex","ETHUSD",1764697102002,0.002,3027.2,3027.1,0.67201582]
["bitfinex","ETHUSD",1764697102295,0.002,3027.2,3027.1,1.14761582]
["bitfinex","ETHUSD",1764697102500,0.002,3027.2,3027.1,1.60251582]
["bitfinex","ETHUSD",1764697102701,0.002,3027.2,3027.1,8.63210393]
["bitfinex","ETHUSD",1764697102893,0.002,3027.2,3027.1,10.36139145]
["bitfinex","ETHUSD",1764697103073,0.002,3027.2,3027.1,7.02304445]
["bitfinex","ETHUSD",1764697103274,0.002,3027.2,3027.1,11.72331945]
["bitfinex","ETHUSD",1764697103673,0.002,3027.2,3027.1,0.4756]
["bitfinex","ETHUSD",1764697103936,0.002,3027.2,3026.3,0.4549]
["bitfinex","ETHUSD",1764697103937,0.2399,3027.2,3026.3,0.4549]
["bitfinex","ETHUSD",1764697104297,0.2399,3027.2,3026.4,3.95264387]
["bitfinex","ETHUSD",1764697104490,0.002,3027.2,3026.4,3.95264387]
["bitfinex","ETHUSD",1764697104684,0.002,3027.2,3026.5,0.4549]
["bitfinex","ETHUSD",1764697105202,0.002,3027.2,3026.5,1.18059856]
["bitfinex","ETHUSD",1764697105401,0.002,3027.2,3026.5,1.90619267]
["bitfinex","ETHUSD",1764697105602,0.002,3027.2,3026.6,0.4549]
["bitfinex","ETHUSD",1764697105780,0.002,3027.2,3027.1,0.4756]
["bitfinex","ETHUSD",1764697105982,0.002,3027.2,3027.1,0.9305]
["bitfinex","ETHUSD",1764697106574,0.002,3027.2,3026.5,0.72569856]
["bitfinex","ETHUSD",1764697106805,0.4536,3027.2,3026.4,0.1935]
["bitfinex","ETHUSD",1764697107009,0.4536,3027.2,3026.4,3.497755]
["bitfinex","ETHUSD",1764697107311,0.4536,3027.2,3026.4,3.95261512]
["bitfinex","ETHUSD",1764697107607,0.4536,3027.2,3026.4,0.6484]
["bitfinex","ETHUSD",1764697107906,6.60698358,3027.1,3026.4,3.95265267]
["bitfinex","ETHUSD",1764697108110,6.60698358,3027.1,3026.4,0.6484]
["bitfinex","ETHUSD",1764697108488,6.60698358,3027.1,3026.4,3.9526481]
["bitfinex","ETHUSD",1764697108684,0.897204,3027.0,3026.1,0.1896]
["bitfinex","ETHUSD",1764697108905,0.405504,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1764697109486,0.405504,3026.8,3026.1,0.1896]
["bitfinex","ETHUSD",1764697109676,0.405504,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1764697109677,6.6082934,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764697109877,0.70137974,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764697110104,1.19307974,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764697110276,0.70137974,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764697110478,3.70956778,3026.6,3026.1,0.1896]
["bitfinex","ETHUSD",1764697110677,6.60812756,3026.6,3026.1,0.1896]
["bitfinex","ETHUSD",1764697110890,6.60812756,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764697111076,7.09982756,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764697111453,0.405504,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764697111616,1.54033392,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764697111908,6.60851176,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764697112527,0.2251,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764697112712,0.539,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764697113221,0.630604,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764697113390,0.7964644,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764697113783,5.26324614,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764697116226,4.64004785,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764697116715,5.12904785,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764697117018,6.52784025,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764697117220,0.405504,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697117429,1.29190229,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697117588,1.78080229,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697117790,1.97820252,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697118113,6.00881695,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697119225,3.30502032,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697119395,4.08092032,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697119596,6.35051672,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697119918,5.81151672,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697120094,6.35051672,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697120301,7.66587036,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764697122904,1.07870229,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764697123100,0.410204,3025.4,3024.1,0.001]
["bitfinex","ETHUSD",1764697123313,0.405504,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697123826,1.499004,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697124321,4.80566361,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697124624,5.6991349,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697124814,6.42472901,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697125005,7.0979273,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697126688,6.5589273,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697126994,7.0979273,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697127411,6.5589273,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697127590,5.19565601,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697127818,6.20445601,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697128013,3.30655234,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764697128202,5.2610579,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697128406,5.98665201,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697128620,7.33640645,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697130927,6.79740645,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697131098,7.33640645,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697131627,5.92435601,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697131929,4.99336361,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697132130,5.71895772,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697132426,5.6665619,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697132818,6.39215601,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697133014,7.37695685,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697135603,3.30665961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697135836,4.5188579,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697136613,4.9243619,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697137216,4.5188579,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697137627,4.9243619,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697138328,4.3853619,3024.2,3024.1,0.4713]
["bitfinex","ETHUSD",1764697138519,4.25116361,3024.2,3024.1,1.1524]
["bitfinex","ETHUSD",1764697138721,6.61244462,3024.6,3024.1,1.1524]
["bitfinex","ETHUSD",1764697138914,0.539,3024.5,3024.2,0.4991]
["bitfinex","ETHUSD",1764697139316,0.539,3024.5,3024.4,0.4703]
["bitfinex","ETHUSD",1764697139509,0.944504,3024.5,3024.4,0.4703]
["bitfinex","ETHUSD",1764697139711,0.539,3024.5,3024.4,0.9694]
["bitfinex","ETHUSD",1764697140632,3.84533162,3024.5,3024.4,0.9694]
["bitfinex","ETHUSD",1764697141142,0.405504,3024.4,3024.1,0.183]
["bitfinex","ETHUSD",1764697141480,0.405504,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697141609,0.405504,3024.2,3024.1,0.6821]
["bitfinex","ETHUSD",1764697141805,0.405504,3024.4,3024.1,1.1524]
["bitfinex","ETHUSD",1764697142041,0.405504,3024.4,3024.3,0.4703]
["bitfinex","ETHUSD",1764697142212,0.405504,3024.4,3024.1,0.183]
["bitfinex","ETHUSD",1764697142413,0.405504,3024.4,3024.1,0.6821]
["bitfinex","ETHUSD",1764697142717,3.30633162,3024.5,3024.3,0.4703]
["bitfinex","ETHUSD",1764697142918,0.4698,3025.5,3024.2,0.4991]
["bitfinex","ETHUSD",1764697142919,0.4698,3025.2,3024.4,0.4703]
["bitfinex","ETHUSD",1764697143124,0.539,3025.1,3024.4,0.4703]
["bitfinex","ETHUSD",1764697143323,1.07870229,3025.0,3024.4,0.4703]
["bitfinex","ETHUSD",1764697143565,0.67319829,3024.7,3024.1,0.183]
["bitfinex","ETHUSD",1764697143853,0.405504,3024.5,3024.1,0.183]
["bitfinex","ETHUSD",1764697144071,0.405504,3024.5,3024.1,0.6821]
["bitfinex","ETHUSD",1764697144566,0.405504,3024.5,3024.1,0.183]
["bitfinex","ETHUSD",1764697144767,6.61288188,3024.4,3024.1,0.6821]
["bitfinex","ETHUSD",1764697144919,0.002,3025.3,3024.2,0.4991]
["bitfinex","ETHUSD",1764697145125,10.45569971,3025.2,3024.5,0.4703]
["bitfinex","ETHUSD",1764697145327,0.67319829,3025.0,3024.2,0.4991]
["bitfinex","ETHUSD",1764697145729,0.405504,3024.9,3024.2,0.4991]
["bitfinex","ETHUSD",1764697145933,0.539,3024.8,3024.2,0.4991]
["bitfinex","ETHUSD",1764697146135,0.405504,3024.7,3024.2,0.4991]
["bitfinex","ETHUSD",1764697146355,0.405504,3024.7,3024.1,0.183]
["bitfinex","ETHUSD",1764697146563,0.58220423,3024.7,3024.2,0.4991]
["bitfinex","ETHUSD",1764697146762,0.405504,3024.5,3024.2,0.4991]
["bitfinex","ETHUSD",1764697148029,0.539,3024.4,3024.2,0.4991]
["bitfinex","ETHUSD",1764697148234,0.539,3024.4,3024.1,0.183]
["bitfinex","ETHUSD",1764697148436,0.539,3024.4,3024.3,0.4703]
["bitfinex","ETHUSD",1764697148630,0.539,3024.4,3024.1,0.183]
["bitfinex","ETHUSD",1764697148845,6.61310054,3024.3,3024.1,0.183]
["bitfinex","ETHUSD",1764697149026,6.61310054,3024.3,3024.1,0.6821]
["bitfinex","ETHUSD",1764697149224,3.30655027,3024.3,3024.2,0.4703]
["bitfinex","ETHUSD",1764697150034,7.69948691,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764697150363,0.405504,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697150538,1.82090229,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697150940,4.25016361,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697151335,5.45619346,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697151535,6.59719175,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697151751,5.18179346,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697152266,5.85499175,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697153352,6.59719175,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697153556,5.92399346,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697153735,7.32278586,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697154450,6.84658586,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697155036,7.32278586,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697157674,5.50188357,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697157846,6.17508186,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697158042,5.50188357,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697158366,6.84868586,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697158572,7.32288586,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764697159135,7.32288586,3024.2,3023.7,1e-08]
["bitfinex","ETHUSD",1764697159341,0.598604,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697159548,1.80980229,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697159873,0.943504,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697160560,0.538,3023.8,3023.7,0.47850001]
["bitfinex","ETHUSD",1764697160736,0.538,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697160938,1.61670229,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697161132,4.25060103,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697161345,5.28276025,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697161570,6.43025854,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697161872,5.95595854,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697162049,7.15585265,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697162769,6.48265436,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697163067,6.68155265,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697163257,6.00835436,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697163461,6.68155265,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697163768,6.00835436,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697164069,5.73195436,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697164443,6.68355265,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697164876,7.15595265,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697165974,6.61795265,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697166153,7.15595265,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697167775,5.47235436,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697168085,5.32645036,3023.8,3023.7,0.47850001]
["bitfinex","ETHUSD",1764697168486,6.40515265,3023.8,3023.7,0.47850001]
["bitfinex","ETHUSD",1764697168655,4.03269114,3023.8,3023.7,0.47850001]
["bitfinex","ETHUSD",1764697168858,8.72632717,3024.9,3023.7,0.47850001]
["bitfinex","ETHUSD",1764697168859,6.61113314,3025.2,3023.7,0.93700001]
["bitfinex","ETHUSD",1764697169055,6.61113314,3025.2,3024.3,0.1934]
["bitfinex","ETHUSD",1764697169286,0.72559411,3025.1,3024.3,0.1934]
["bitfinex","ETHUSD",1764697169490,0.405504,3025.0,3024.4,0.4585]
["bitfinex","ETHUSD",1764697169676,6.61157024,3025.0,3024.4,0.4585]
["bitfinex","ETHUSD",1764697169876,6.61157024,3025.0,3024.4,0.85434917]
["bitfinex","ETHUSD",1764697170095,3.30578512,3025.0,3024.9,0.4785]
["bitfinex","ETHUSD",1764697170271,3.30578512,3025.0,3024.9,0.937]
["bitfinex","ETHUSD",1764697170476,0.538,3025.1,3024.9,0.937]
["bitfinex","ETHUSD",1764697170658,0.538,3025.1,3024.4,3.30641699]
["bitfinex","ETHUSD",1764697170659,0.002,3025.3,3025.0,0.937]
["bitfinex","ETHUSD",1764697170856,0.002,3025.3,3025.2,1.34391582]
["bitfinex","ETHUSD",1764697171059,0.002,3025.3,3025.2,0.6719]
["bitfinex","ETHUSD",1764697171281,0.002,3025.3,3025.2,1.1304]
["bitfinex","ETHUSD",1764697176868,0.945504,3025.3,3025.2,0.4817]
["bitfinex","ETHUSD",1764697177168,0.945504,3025.3,3025.2,0.9634]
["bitfinex","ETHUSD",1764697177377,0.945504,3025.3,3025.2,0.9134]
["bitfinex","ETHUSD",1764697177784,4.25096131,3025.3,3025.2,0.9134]
["bitfinex","ETHUSD",1764697178600,8.31204978,3025.3,3025.1,0.1881]
["bitfinex","ETHUSD",1764697178785,4.60108847,3025.3,3025.2,0.9634]
["bitfinex","ETHUSD",1764697179098,3.84545731,3025.3,3025.2,0.9634]
["bitfinex","ETHUSD",1764697179401,3.30745731,3025.3,3025.2,0.9634]
["bitfinex","ETHUSD",1764697179699,0.002,3025.3,3025.2,0.9634]
["bitfinex","ETHUSD",1764697183909,0.002,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764697184111,0.002,3025.3,3025.2,0.4787]
["bitfinex","ETHUSD",1764697184276,0.002,3025.3,3025.2,0.964]
["bitfinex","ETHUSD",1764697186811,0.002,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764697187814,0.407504,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764697188315,1.413304,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764697188702,4.01468697,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764697188886,3.84356657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764697189319,4.51827057,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764697189619,5.01277057,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764697189820,0.405504,3025.1,3024.3,1.341109]
["bitfinex","ETHUSD",1764697190026,0.405504,3025.1,3024.4,0.4853]
["bitfinex","ETHUSD",1764697190184,0.405504,3025.1,3024.6,0.67201582]
["bitfinex","ETHUSD",1764697190705,3.30578512,3025.0,3024.4,1.15731582]
["bitfinex","ETHUSD",1764697190904,6.61157024,3025.0,3024.4,1.15731582]
["bitfinex","ETHUSD",1764697191219,6.61157024,3025.0,3024.5,0.4853]
["bitfinex","ETHUSD",1764697191414,4.46688372,3025.1,3024.5,0.4853]
["bitfinex","ETHUSD",1764697191616,0.538,3025.2,3025.0,0.4787]
["bitfinex","ETHUSD",1764697191829,3.84356972,3025.2,3025.1,0.6649]
["bitfinex","ETHUSD",1764697191989,0.538,3025.2,3025.1,0.6649]
["bitfinex","ETHUSD",1764697192190,0.002,3025.3,3025.1,1.1502]
["bitfinex","ETHUSD",1764697192191,6.61294122,3025.3,3025.1,1.1502]
["bitfinex","ETHUSD",1764697192624,3.30747061,3025.3,3025.2,0.4787]
["bitfinex","ETHUSD",1764697192919,0.002,3025.3,3025.2,0.964]
["bitfinex","ETHUSD",1764697195203,0.002,3025.3,3025.2,0.4787]
["bitfinex","ETHUSD",1764697196489,0.002,3025.3,3025.2,0.964]
["bitfinex","ETHUSD",1764697197418,0.002,3025.3,3025.2,0.4787]
["bitfinex","ETHUSD",1764697198094,0.002,3025.3,3025.2,0.964]
["bitfinex","ETHUSD",1764697198290,0.002,3025.3,3025.2,0.4787]
["bitfinex","ETHUSD",1764697200308,0.002,3025.3,3025.2,0.964]
["bitfinex","ETHUSD",1764697200509,0.002,3025.3,3025.2,35.71438226]
["bitfinex","ETHUSD",1764697200850,0.002,3025.7,3025.3,0.67201582]
["bitfinex","ETHUSD",1764697201008,0.002,3025.7,3025.6,0.4787]
["bitfinex","ETHUSD",1764697201196,0.002,3025.7,3025.6,1.0157]
["bitfinex","ETHUSD",1764697201396,0.002,3025.7,3025.6,2.17301582]
["bitfinex","ETHUSD",1764697201594,0.002,3026.5,3025.9,0.67201582]
["bitfinex","ETHUSD",1764697201817,0.002,3026.5,3025.9,12.81575793]
["bitfinex","ETHUSD",1764697202008,0.002,3026.5,3025.9,13.30105793]
["bitfinex","ETHUSD",1764697202742,0.002,3026.5,3025.9,2.22659411]
["bitfinex","ETHUSD",1764697202923,0.002,3026.5,3025.9,0.4787]
["bitfinex","ETHUSD",1764697203246,0.002,3026.5,3025.9,0.964]
["bitfinex","ETHUSD",1764697203806,0.002,3026.5,3025.9,0.4787]
["bitfinex","ETHUSD",1764697204013,0.904204,3026.5,3025.5,0.67201582]
["bitfinex","ETHUSD",1764697204316,0.904204,3026.5,3025.4,0.4853]
["bitfinex","ETHUSD",1764697204317,0.1909,3025.9,3025.2,0.67201582]
["bitfinex","ETHUSD",1764697205112,6.60982218,3025.8,3025.2,0.67201582]
["bitfinex","ETHUSD",1764697205356,7.3397644,3025.8,3025.2,0.67201582]
["bitfinex","ETHUSD",1764697205947,10.64467549,3025.8,3025.2,0.67201582]
["bitfinex","ETHUSD",1764697206114,10.64467549,3025.8,3024.7,0.4853]
["bitfinex","ETHUSD",1764697206115,0.405504,3025.7,3024.7,0.4853]
["bitfinex","ETHUSD",1764697206316,0.537,3025.6,3024.8,0.67201582]
["bitfinex","ETHUSD",1764697206817,0.537,3025.6,3025.1,0.67201582]
["bitfinex","ETHUSD",1764697207147,6.6104776,3025.5,3025.0,0.67201582]
["bitfinex","ETHUSD",1764697207446,9.9157164,3025.5,3024.7,0.67201582]
["bitfinex","ETHUSD",1764697207953,0.405504,3025.4,3024.7,0.67201582]
["bitfinex","ETHUSD",1764697208452,0.405504,3025.4,3024.7,1.15731582]
["bitfinex","ETHUSD",1764697209318,6.61091462,3025.3,3024.7,1.15731582]
["bitfinex","ETHUSD",1764697209517,6.61091462,3025.3,3024.7,0.4853]
["bitfinex","ETHUSD",1764697210015,10.61801379,3025.3,3023.7,1e-08]
["bitfinex","ETHUSD",1764697210247,1.57540229,3025.2,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697210434,0.537,3025.1,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697210635,0.67319829,3024.7,3023.9,0.67301582]
["bitfinex","ETHUSD",1764697210837,0.537,3024.6,3023.9,0.67301582]
["bitfinex","ETHUSD",1764697211034,0.537,3024.6,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697211256,6.61266324,3024.5,3024.0,0.67201582]
["bitfinex","ETHUSD",1764697211546,6.61266324,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764697211746,6.61266324,3024.5,3024.0,0.67201582]
["bitfinex","ETHUSD",1764697212122,3.30633162,3024.5,3024.1,0.3509]
["bitfinex","ETHUSD",1764697212321,3.30633162,3024.5,3024.3,0.67201582]
["bitfinex","ETHUSD",1764697212949,6.61266324,3024.5,3024.3,0.67201582]
["bitfinex","ETHUSD",1764697213155,7.32762956,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764697213946,0.4664,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764697214354,0.405504,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764697214647,0.4617,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764697214848,0.867204,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764697215053,1.5206644,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764697215221,2.19386269,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764697215415,5.55313681,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764697215618,6.2263351,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764697215870,5.55313681,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764697216028,6.2263351,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764697216827,1.07870229,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697217132,3.22978384,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1764697217452,1.13109811,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697217627,1.54040229,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697217839,0.867204,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697218039,1.870604,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697218237,3.52901621,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697219350,6.83644137,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697219738,5.62624308,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697219968,5.22073908,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697220142,5.75773908,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697220541,4.30612516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697220757,0.9987,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697221073,0.537,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697221374,0.537,3023.5,3023.4,0.35090001]
["bitfinex","ETHUSD",1764697221671,3.84442516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697222665,0.537,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697223072,0.537,3023.5,3023.4,0.35090001]
["bitfinex","ETHUSD",1764697223492,3.50435599,3024.4,3023.4,7.31686913]
["bitfinex","ETHUSD",1764697223780,0.537,3024.3,3023.7,0.67201582]
["bitfinex","ETHUSD",1764697223942,0.4664,3025.0,3023.5,0.73178691]
["bitfinex","ETHUSD",1764697223943,0.002,3025.8,3024.0,0.67201582]
["bitfinex","ETHUSD",1764697224271,0.67319829,3025.3,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697224443,0.537,3025.2,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697224640,0.67319829,3025.1,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697224840,0.405504,3025.1,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697225041,0.85463909,3025.1,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697225256,0.5869448,3025.1,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697225583,6.61157024,3025.0,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697226086,0.1979,3024.9,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697226395,0.537,3024.8,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697227277,0.405504,3024.2,3023.4,1e-08]
["bitfinex","ETHUSD",1764697227443,3.3068783,3024.0,3023.4,1e-08]
["bitfinex","ETHUSD",1764697229084,0.6643,3024.9,3023.9,0.3509]
["bitfinex","ETHUSD",1764697229277,7.55473,3024.7,3024.0,0.3509]
["bitfinex","ETHUSD",1764697229781,7.01773,3024.7,3024.0,0.3509]
["bitfinex","ETHUSD",1764697229946,0.537,3024.6,3024.0,0.3509]
["bitfinex","ETHUSD",1764697230556,0.405504,3024.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697230957,0.405504,3024.3,3023.4,1e-08]
["bitfinex","ETHUSD",1764697231280,0.537,3024.2,3023.4,1e-08]
["bitfinex","ETHUSD",1764697231451,6.6135379,3024.1,3023.4,1e-08]
["bitfinex","ETHUSD",1764697231778,0.405504,3024.0,3023.4,1e-08]
["bitfinex","ETHUSD",1764697232541,0.72559411,3024.6,3023.4,1e-08]
["bitfinex","ETHUSD",1764697232542,3.30539198,3025.4,3023.9,0.3509]
["bitfinex","ETHUSD",1764697232742,0.537,3024.8,3023.9,1.02291582]
["bitfinex","ETHUSD",1764697232981,0.537,3024.8,3024.0,0.3509]
["bitfinex","ETHUSD",1764697232982,6.6120074,3024.8,3024.0,0.3509]
["bitfinex","ETHUSD",1764697233164,0.537,3024.7,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697233350,6.61244462,3024.6,3024.2,0.67201582]
["bitfinex","ETHUSD",1764697233551,7.65798945,3024.6,3024.0,0.3509]
["bitfinex","ETHUSD",1764697233751,0.886004,3024.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697233972,0.002,3024.1,3023.5,0.3509]
["bitfinex","ETHUSD",1764697234174,0.002,3024.1,3023.9,0.67201582]
["bitfinex","ETHUSD",1764697234480,0.002,3024.1,3024.0,0.3509]
["bitfinex","ETHUSD",1764697234650,0.002,3024.1,3023.5,1.07649411]
["bitfinex","ETHUSD",1764697234983,0.002,3024.1,3023.4,1e-08]
["bitfinex","ETHUSD",1764697235272,0.002,3024.1,3023.5,0.67201582]
["bitfinex","ETHUSD",1764697235474,10.32781085,3024.1,3023.4,1e-08]
["bitfinex","ETHUSD",1764697235677,10.80831085,3024.1,3023.4,1e-08]
["bitfinex","ETHUSD",1764697236094,0.405504,3023.9,3023.4,1e-08]
["bitfinex","ETHUSD",1764697236263,0.537,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697236586,1.0175,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697237485,6.6144128,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697237691,7.74886653,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697238376,3.3072064,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697238688,6.6144128,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697239747,3.3072064,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697240104,3.30711615,3023.8,3023.6,0.3509]
["bitfinex","ETHUSD",1764697240281,0.537,3023.9,3023.7,0.3509]
["bitfinex","ETHUSD",1764697240282,3.84403953,3023.9,3023.7,0.3509]
["bitfinex","ETHUSD",1764697240594,7.15107906,3023.9,3023.4,1e-08]
["bitfinex","ETHUSD",1764697240895,7.15106834,3023.9,3023.4,1e-08]
["bitfinex","ETHUSD",1764697241098,0.4805,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697241952,0.4516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697242295,0.9886,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697243108,1.4694,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697243598,1.874904,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697243793,5.61778067,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697244912,5.16618067,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697245211,4.76067667,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697245402,3.84442516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697246817,0.536,3023.5,3023.4,0.35090001]
["bitfinex","ETHUSD",1764697247018,0.536,3023.8,3023.4,0.70180001]
["bitfinex","ETHUSD",1764697247206,0.536,3023.8,3023.4,0.35090001]
["bitfinex","ETHUSD",1764697247391,3.30673273,3024.2,3023.7,0.3509]
["bitfinex","ETHUSD",1764697247591,3.30673273,3024.2,3023.5,0.3509]
["bitfinex","ETHUSD",1764697247592,3.30876895,3024.1,3024.0,0.3509]
["bitfinex","ETHUSD",1764697247793,6.6155379,3024.1,3023.4,0.67201583]
["bitfinex","ETHUSD",1764697247994,6.6155379,3024.1,3023.5,0.3509]
["bitfinex","ETHUSD",1764697247995,3.30876895,3024.1,3023.5,0.3509]
["bitfinex","ETHUSD",1764697248198,6.6155379,3024.1,3023.5,0.3509]
["bitfinex","ETHUSD",1764697249380,6.6155379,3024.1,3023.4,0.67201583]
["bitfinex","ETHUSD",1764697249381,9.92230685,3024.1,3023.4,1e-08]
["bitfinex","ETHUSD",1764697249591,0.405504,3024.0,3023.4,1e-08]
["bitfinex","ETHUSD",1764697249815,1.43077781,3023.9,3023.4,1e-08]
["bitfinex","ETHUSD",1764697250016,10.45729109,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697250183,10.93809109,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697250582,0.886304,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697250817,0.405504,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697251015,1.63486129,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697251618,0.4516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697252017,4.23982516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697252906,3.30742516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697254020,6.61464288,3023.6,3023.4,1e-08]
["bitfinex","ETHUSD",1764697254322,7.70096727,3023.6,3023.4,1e-08]
["bitfinex","ETHUSD",1764697258105,8.18176727,3023.6,3023.4,1e-08]
["bitfinex","ETHUSD",1764697258618,7.70096727,3023.6,3023.4,1e-08]
["bitfinex","ETHUSD",1764697260694,6.61464288,3023.6,3023.4,1e-08]
["bitfinex","ETHUSD",1764697261406,3.8431456,3023.8,3023.5,0.3509]
["bitfinex","ETHUSD",1764697261720,0.538,3024.1,3023.7,0.3509]
["bitfinex","ETHUSD",1764697261927,0.538,3024.1,3024.0,0.3509]
["bitfinex","ETHUSD",1764697262124,3.84476895,3024.1,3024.0,0.3509]
["bitfinex","ETHUSD",1764697262526,0.002,3024.1,3024.0,1.37381582]
["bitfinex","ETHUSD",1764697262729,0.002,3024.1,3024.0,1.24244475]
["bitfinex","ETHUSD",1764697262945,0.002,3024.1,3024.0,1.37381582]
["bitfinex","ETHUSD",1764697263306,0.002,3024.1,3024.0,0.7018]
["bitfinex","ETHUSD",1764697263707,7.6031379,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1764697263930,10.45830685,3024.1,3023.4,1.02291583]
["bitfinex","ETHUSD",1764697264111,10.45830685,3024.1,3023.4,0.35090001]
["bitfinex","ETHUSD",1764697264437,1.04583068,3024.0,3023.4,1e-08]
["bitfinex","ETHUSD",1764697265701,3.30876895,3024.1,3023.4,0.03307535]
["bitfinex","ETHUSD",1764697265902,3.30876895,3024.1,3023.5,0.3509]
["bitfinex","ETHUSD",1764697265903,0.536,3024.0,3023.5,0.3509]
["bitfinex","ETHUSD",1764697266134,9.92096298,3023.9,3023.4,1e-08]
["bitfinex","ETHUSD",1764697266320,0.4808,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697266503,1.5745763,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697266704,2.24777459,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697266950,0.857104,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697267104,2.06630229,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697267303,2.54710229,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697267522,2.12861423,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697267729,1.19621423,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697267936,1.0937763,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697268246,3.84342516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697269443,4.77582516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697269665,5.85452745,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697269815,6.58012156,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697270016,7.56886532,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697272344,7.03286532,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697272563,6.89566703,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697272913,6.49016303,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697273220,7.16336132,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697273448,6.89566703,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697273750,7.56886532,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697274119,6.35966703,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697274415,4.56901927,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697274620,4.24892916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697275148,3.84342516,3023.5,3023.4,0.35090001]
["bitfinex","ETHUSD",1764697276049,5.21232916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697276346,6.06429371,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697276548,6.737492,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697277255,5.59229371,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697277441,4.24892916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697278123,5.21232916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697279022,5.88552745,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697279423,4.24892916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697280055,6.61397532,3023.9,3023.4,0.35090001]
["bitfinex","ETHUSD",1764697280251,6.61397532,3023.9,3023.5,0.3509]
["bitfinex","ETHUSD",1764697280252,0.536,3023.8,3023.5,0.3509]
["bitfinex","ETHUSD",1764697280635,3.30714447,3023.8,3023.4,1e-08]
["bitfinex","ETHUSD",1764697280868,0.536,3023.7,3023.4,0.35090001]
["bitfinex","ETHUSD",1764697281269,0.536,3023.7,3023.6,0.3509]
["bitfinex","ETHUSD",1764697281653,0.536,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697281853,1.25100342,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697282082,0.405504,3023.6,3023.4,1e-08]
["bitfinex","ETHUSD",1764697282634,3.71292916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697284541,4.67632916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697284868,3.71292916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697285071,4.60737434,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697285267,3.71292916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697285469,3.30742516,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697285672,6.61397532,3023.9,3023.4,0.70180001]
["bitfinex","ETHUSD",1764697285873,3.30698766,3023.9,3023.4,0.35090001]
["bitfinex","ETHUSD",1764697286172,0.002,3023.7,3023.5,0.3509]
["bitfinex","ETHUSD",1764697286558,0.002,3023.7,3023.6,0.3509]
["bitfinex","ETHUSD",1764697286951,0.002,3023.7,3023.6,0.7018]
["bitfinex","ETHUSD",1764697287640,0.002,3023.7,3023.4,1e-08]
["bitfinex","ETHUSD",1764697288040,0.405504,3023.6,3023.4,1e-08]
["bitfinex","ETHUSD",1764697288385,0.941504,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697288893,4.24892916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697289040,5.21232916,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697289474,5.88552745,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697289678,6.90960159,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697292148,7.6351957,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697294752,6.96199741,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697295081,16.21232576,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697298070,7.6351957,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697299056,7.6341957,3023.5,3023.4,1e-08]
["bitfinex","ETHUSD",1764697300854,0.67319829,3023.3,3021.5,13.479611]
["bitfinex","ETHUSD",1764697301081,0.405504,3023.1,3021.6,1.42052051]
["bitfinex","ETHUSD",1764697301307,0.405504,3022.9,3020.9,0.69520666]
["bitfinex","ETHUSD",1764697301591,10.3313907,3022.4,3021.3,0.72559411]
["bitfinex","ETHUSD",1764697301815,0.405504,3022.2,3020.9,0.69520666]
["bitfinex","ETHUSD",1764697301975,0.405504,3022.2,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697302158,0.405504,3022.2,3021.0,0.67201582]
["bitfinex","ETHUSD",1764697302588,1.07870229,3022.0,3021.0,0.40055048]
["bitfinex","ETHUSD",1764697302763,0.67319829,3021.8,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697302969,0.405504,3021.8,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697303586,0.405504,3021.6,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697303784,0.535,3021.5,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697304081,0.405504,3021.6,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697304292,0.535,3021.5,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697304879,0.9854,3021.5,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697305185,0.405504,3021.4,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697305386,0.405504,3021.2,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697305695,3.84505262,3021.1,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697305990,0.535,3021.0,3020.9,0.02319084]
["bitfinex","ETHUSD",1764697307158,0.535,3021.0,3020.0,3.31124332]
["bitfinex","ETHUSD",1764697307159,0.405504,3020.9,3018.7,30.0]
["bitfinex","ETHUSD",1764697307361,3.3098623,3021.3,3019.6,9.106513]
["bitfinex","ETHUSD",1764697307589,3.50395241,3021.9,3018.4,0.66697789]
["bitfinex","ETHUSD",1764697307590,0.72559411,3021.5,3019.9,8.230364]
["bitfinex","ETHUSD",1764697307793,0.72559411,3021.5,3020.1,0.72559411]
["bitfinex","ETHUSD",1764697307794,0.535,3021.2,3020.1,0.72559411]
["bitfinex","ETHUSD",1764697307990,0.535,3021.2,3020.1,1.39760993]
["bitfinex","ETHUSD",1764697308289,3.30950489,3021.6,3020.6,0.72559411]
["bitfinex","ETHUSD",1764697308494,6.61791468,3022.1,3020.7,2.393852]
["bitfinex","ETHUSD",1764697308680,0.535,3022.0,3021.0,0.67201582]
["bitfinex","ETHUSD",1764697308881,1.26059411,3022.0,3020.6,0.72559411]
["bitfinex","ETHUSD",1764697309195,1.26059411,3022.0,3020.7,10.481951]
["bitfinex","ETHUSD",1764697309396,1.26059411,3022.0,3020.8,1.18795609]
["bitfinex","ETHUSD",1764697309591,9.92752902,3021.9,3020.7,8.245999]
["bitfinex","ETHUSD",1764697309798,10.60072731,3021.9,3020.7,8.245999]
["bitfinex","ETHUSD",1764697309978,9.92752902,3021.9,3020.9,0.67201582]
["bitfinex","ETHUSD",1764697310177,6.61835268,3021.9,3021.0,0.67201582]
["bitfinex","ETHUSD",1764697310390,6.61835268,3021.9,3021.3,0.67201582]
["bitfinex","ETHUSD",1764697310895,0.535,3021.8,3021.3,0.67201582]
["bitfinex","ETHUSD",1764697311578,3.84428588,3021.8,3021.3,0.67201582]
["bitfinex","ETHUSD",1764697311763,3.84428588,3021.8,3021.4,0.39819094]
["bitfinex","ETHUSD",1764697311968,7.15357176,3021.8,3021.3,0.67201582]
["bitfinex","ETHUSD",1764697312179,7.15357176,3021.8,3021.0,0.72559411]
["bitfinex","ETHUSD",1764697312368,0.535,3021.7,3021.0,0.72559411]
["bitfinex","ETHUSD",1764697312863,0.535,3021.7,3021.2,0.67201582]
["bitfinex","ETHUSD",1764697313067,0.535,3021.7,3020.7,0.67201582]
["bitfinex","ETHUSD",1764697313488,0.405504,3022.3,3020.6,0.72559411]
["bitfinex","ETHUSD",1764697313691,6.61813368,3022.0,3021.5,0.67201582]
["bitfinex","ETHUSD",1764697313893,6.61813368,3022.0,3021.1,0.72559411]
["bitfinex","ETHUSD",1764697314068,6.61813368,3022.0,3021.3,0.67201582]
["bitfinex","ETHUSD",1764697314271,6.61813368,3022.0,3021.1,0.72559411]
["bitfinex","ETHUSD",1764697314578,0.535,3021.9,3021.2,0.67201582]
["bitfinex","ETHUSD",1764697314763,9.92720052,3022.0,3021.0,0.67201582]
["bitfinex","ETHUSD",1764697314969,0.940504,3021.9,3021.0,0.67201582]
["bitfinex","ETHUSD",1764697315286,0.535,3021.8,3021.0,1.39760993]
["bitfinex","ETHUSD",1764697315684,3.30950489,3021.6,3021.0,1.39760993]
["bitfinex","ETHUSD",1764697315997,0.535,3021.5,3021.1,0.47078659]
["bitfinex","ETHUSD",1764697316498,0.535,3021.5,3020.8,4.03592238]
["bitfinex","ETHUSD",1764697316865,0.535,3021.5,3020.6,0.72559411]
["bitfinex","ETHUSD",1764697317066,0.535,3021.5,3020.1,4.03674274]
["bitfinex","ETHUSD",1764697317272,0.535,3021.5,3020.5,0.67201582]
["bitfinex","ETHUSD",1764697317670,3.30972396,3021.4,3020.7,0.72559411]
["bitfinex","ETHUSD",1764697317900,6.61944792,3021.4,3020.5,0.67201582]
["bitfinex","ETHUSD",1764697318202,3.30972396,3021.4,3020.6,0.67201582]
["bitfinex","ETHUSD",1764697318369,0.535,3021.5,3020.0,10.0771034]
["bitfinex","ETHUSD",1764697318574,0.535,3021.5,3020.6,0.72559411]
["bitfinex","ETHUSD",1764697318785,0.535,3021.5,3020.7,0.98962611]
["bitfinex","ETHUSD",1764697319098,0.535,3021.5,3020.4,8.684549]
["bitfinex","ETHUSD",1764697319402,0.535,3021.5,3020.6,0.67201582]
["bitfinex","ETHUSD",1764697319597,0.9854,3021.5,3020.6,0.67201582]
["bitfinex","ETHUSD",1764697319799,6.61944792,3021.4,3020.7,0.72559411]
["bitfinex","ETHUSD",1764697320296,6.61944792,3021.4,3020.6,0.72559411]
["bitfinex","ETHUSD",1764697320502,6.61944792,3021.4,3020.6,0.40362539]
["bitfinex","ETHUSD",1764697320670,6.61944792,3021.4,3020.3,4.03648418]
["bitfinex","ETHUSD",1764697320671,9.92917188,3021.4,3020.3,4.03648418]
["bitfinex","ETHUSD",1764697320870,10.37957188,3021.4,3020.3,0.67201582]
["bitfinex","ETHUSD",1764697321079,7.06984792,3021.4,3019.8,0.72559411]
["bitfinex","ETHUSD",1764697321282,7.06984792,3021.4,3020.2,0.72559411]
["bitfinex","ETHUSD",1764697321283,3.30972396,3021.4,3020.2,0.72559411]
["bitfinex","ETHUSD",1764697321480,3.75960379,3021.9,3021.0,0.67201582]
["bitfinex","ETHUSD",1764697321481,3.30928585,3021.8,3021.0,0.67201582]
["bitfinex","ETHUSD",1764697321703,0.535,3021.7,3021.3,0.67201582]
["bitfinex","ETHUSD",1764697321899,0.535,3021.7,3021.1,6.62010524]
["bitfinex","ETHUSD",1764697321900,0.002,3021.9,3021.7,0.67201582]
["bitfinex","ETHUSD",1764697322309,0.002,3021.9,3021.2,0.72559411]
["bitfinex","ETHUSD",1764697322481,0.002,3021.9,3021.5,0.67201582]
["bitfinex","ETHUSD",1764697322807,0.002,3021.9,3021.8,0.67201582]
["bitfinex","ETHUSD",1764697323020,0.002,3021.9,3021.2,0.72559411]
["bitfinex","ETHUSD",1764697323021,0.002,3021.9,3021.3,0.67201582]
["bitfinex","ETHUSD",1764697323198,0.002,3023.5,3021.8,16.54668]
["bitfinex","ETHUSD",1764697323521,0.535,3023.4,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697323805,3.30764396,3023.3,3022.6,0.72559411]
["bitfinex","ETHUSD",1764697324004,3.84257144,3023.4,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697324354,3.84257144,3023.4,3021.9,0.535]
["bitfinex","ETHUSD",1764697324355,0.6716,3022.7,3021.7,0.67201582]
["bitfinex","ETHUSD",1764697324612,0.855904,3023.3,3021.2,26.066985]
["bitfinex","ETHUSD",1764697324613,0.535,3022.6,3021.2,26.066985]
["bitfinex","ETHUSD",1764697324918,0.535,3022.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764697325088,0.535,3022.6,3021.2,0.535]
["bitfinex","ETHUSD",1764697325417,0.535,3022.6,3021.5,0.67201582]
["bitfinex","ETHUSD",1764697325712,0.9854,3022.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764697325923,0.535,3022.5,3021.8,0.67201582]
["bitfinex","ETHUSD",1764697326075,0.535,3022.5,3022.1,0.67201582]
["bitfinex","ETHUSD",1764697326585,3.30789455,3023.1,3022.1,0.67201582]
["bitfinex","ETHUSD",1764697326586,3.30818285,3024.7,3022.1,0.67201582]
["bitfinex","ETHUSD",1764697326790,3.84253456,3023.4,3022.0,0.72559411]
["bitfinex","ETHUSD",1764697326988,3.84253456,3023.4,3021.9,20.953769]
["bitfinex","ETHUSD",1764697326989,3.84253456,3023.4,3022.6,0.67201582]
["bitfinex","ETHUSD",1764697327191,7.15006912,3023.4,3022.6,0.67201582]
["bitfinex","ETHUSD",1764697327716,0.6716,3022.7,3021.9,0.67201582]
["bitfinex","ETHUSD",1764697328008,0.6716,3022.7,3021.9,0.72559411]
["bitfinex","ETHUSD",1764697328009,3.84340997,3022.6,3021.9,0.72559411]
["bitfinex","ETHUSD",1764697328183,3.84340997,3022.6,3022.2,0.67201582]
["bitfinex","ETHUSD",1764697328579,3.50303086,3022.7,3022.2,0.67201582]
["bitfinex","ETHUSD",1764697328580,0.535,3022.5,3022.2,0.67201582]
["bitfinex","ETHUSD",1764697329104,3.30835066,3022.7,3022.0,0.72559411]
["bitfinex","ETHUSD",1764697329306,0.535,3022.6,3022.0,1.39760993]
["bitfinex","ETHUSD",1764697329513,0.535,3022.6,3022.0,1.8682871]
["bitfinex","ETHUSD",1764697329806,3.30851943,3022.5,3022.3,0.67201582]
["bitfinex","ETHUSD",1764697330307,3.30851943,3022.5,3022.0,0.47067717]
["bitfinex","ETHUSD",1764697330513,3.30851943,3022.5,3022.0,0.67201582]
["bitfinex","ETHUSD",1764697330680,0.535,3022.6,3021.9,2.232924]
["bitfinex","ETHUSD",1764697331009,3.84341827,3022.6,3021.9,2.232924]
["bitfinex","ETHUSD",1764697331209,3.84341827,3022.6,3021.8,0.72559411]
["bitfinex","ETHUSD",1764697331586,7.15183654,3022.6,3021.7,0.67201582]
["bitfinex","ETHUSD",1764697331774,1.58100797,3022.6,3022.0,0.67201582]
["bitfinex","ETHUSD",1764697331978,7.15182282,3022.6,3022.0,0.67201582]
["bitfinex","ETHUSD",1764697332379,10.46023567,3022.6,3022.0,0.67201582]
["bitfinex","ETHUSD",1764697333126,7.15182282,3022.6,3022.0,0.67201582]
["bitfinex","ETHUSD",1764697333311,10.46023567,3022.6,3021.1,0.535]
["bitfinex","ETHUSD",1764697333480,1.51242357,3022.5,3021.5,0.67201582]
["bitfinex","ETHUSD",1764697333679,1.51242357,3022.5,3021.8,0.67201582]
["bitfinex","ETHUSD",1764697333877,3.3086289,3022.4,3021.6,3.230702]
["bitfinex","ETHUSD",1764697334187,0.535,3022.3,3022.1,0.67201582]
["bitfinex","ETHUSD",1764697335290,1.0014,3022.3,3021.6,0.67201582]
["bitfinex","ETHUSD",1764697335495,0.535,3022.3,3021.9,0.67201582]
["bitfinex","ETHUSD",1764697336000,3.30884785,3022.2,3021.9,0.67201582]
["bitfinex","ETHUSD",1764697336202,3.84374287,3022.3,3021.9,0.67201582]
["bitfinex","ETHUSD",1764697336394,7.53686003,3022.3,3021.9,0.67201582]
["bitfinex","ETHUSD",1764697336707,0.4664,3022.2,3021.6,1.39760993]
["bitfinex","ETHUSD",1764697336928,4.22813244,3022.3,3021.9,0.67201582]
["bitfinex","ETHUSD",1764697337310,0.4664,3023.4,3022.0,4.601737]
["bitfinex","ETHUSD",1764697337517,0.535,3023.3,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697338023,3.30775337,3023.2,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697338341,6.61550674,3023.2,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697338703,7.08190674,3023.2,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697338926,10.38966011,3023.2,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697339138,1.09246601,3023.1,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697340044,6.61594442,3023.0,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697340408,0.535,3022.9,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697340960,3.30753456,3023.4,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697341237,0.537,3023.0,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697342023,3.84497385,3023.0,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697342328,7.1529477,3023.0,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697343334,3.84497385,3023.0,3022.8,0.67201582]
["bitfinex","ETHUSD",1764697343541,3.84497385,3023.0,3022.9,34.03367575]
["bitfinex","ETHUSD",1764697343542,0.002,3023.0,3022.9,34.03367575]
["bitfinex","ETHUSD",1764697343716,0.002,3023.5,3023.2,0.67201582]
["bitfinex","ETHUSD",1764697343905,0.002,3023.5,3023.4,11.70091411]
["bitfinex","ETHUSD",1764697344440,0.002,3023.5,3023.4,0.72559411]
["bitfinex","ETHUSD",1764697345442,0.9512,3023.5,3022.1,22.026712]
["bitfinex","ETHUSD",1764697345629,0.4664,3023.4,3022.4,0.72559411]
["bitfinex","ETHUSD",1764697345942,6.61550674,3023.2,3022.2,0.67201582]
["bitfinex","ETHUSD",1764697346124,0.535,3023.1,3021.7,8.67949347]
["bitfinex","ETHUSD",1764697346318,0.535,3023.0,3022.2,0.72559411]
["bitfinex","ETHUSD",1764697346536,0.535,3023.0,3022.3,18.172249]
["bitfinex","ETHUSD",1764697346714,0.535,3023.0,3021.9,0.67201582]
["bitfinex","ETHUSD",1764697346910,3.30775337,3023.2,3022.3,20.172869]
["bitfinex","ETHUSD",1764697347114,0.534,3023.3,3022.7,0.72559411]
["bitfinex","ETHUSD",1764697347309,0.534,3023.3,3023.1,0.67201582]
["bitfinex","ETHUSD",1764697347540,3.84352259,3023.5,3023.1,0.67201582]
["bitfinex","ETHUSD",1764697347739,3.30952259,3023.5,3023.1,0.67201582]
["bitfinex","ETHUSD",1764697347946,7.15104518,3023.5,3023.1,0.67201582]
["bitfinex","ETHUSD",1764697348242,0.4664,3023.4,3022.5,1.39760993]
["bitfinex","ETHUSD",1764697348439,0.4664,3023.4,3022.7,0.72559411]
["bitfinex","ETHUSD",1764697348639,0.4664,3023.4,3022.4,0.72559411]
["bitfinex","ETHUSD",1764697348812,0.4664,3023.4,3022.5,6.16294]
["bitfinex","ETHUSD",1764697349532,6.61704518,3023.5,3022.5,6.16294]
["bitfinex","ETHUSD",1764697349734,6.61704518,3023.5,3022.6,0.68885341]
["bitfinex","ETHUSD",1764697349735,0.002,3023.5,3022.6,0.68885341]
["bitfinex","ETHUSD",1764697349966,0.002,3023.5,3022.8,6.61638216]
["bitfinex","ETHUSD",1764697350120,0.002,3023.5,3022.9,0.52559411]
["bitfinex","ETHUSD",1764697350457,0.002,3023.5,3023.4,0.67201582]
["bitfinex","ETHUSD",1764697351219,0.002,3023.5,3023.3,30.0]
["bitfinex","ETHUSD",1764697351427,0.002,3023.5,3023.4,34.55548242]
["bitfinex","ETHUSD",1764697351770,0.002,3023.7,3023.6,0.67201582]
["bitfinex","ETHUSD",1764697351918,0.002,3023.7,3023.6,17.16945982]
["bitfinex","ETHUSD",1764697352118,0.002,3023.7,3023.6,21.20236971]
["bitfinex","ETHUSD",1764697352421,0.002,3023.7,3023.6,23.15474071]
["bitfinex","ETHUSD",1764697352640,0.002,3023.7,3023.6,25.30196384]
["bitfinex","ETHUSD",1764697352953,0.002,3023.7,3023.6,20.60566284]
["bitfinex","ETHUSD",1764697353446,0.002,3023.7,3023.6,20.06001702]
["bitfinex","ETHUSD",1764697353658,0.002,3023.7,3023.6,3.67643393]
["bitfinex","ETHUSD",1764697354923,0.9291,3023.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764697355117,0.9291,3023.7,3023.5,0.67201582]
["bitfinex","ETHUSD",1764697355819,0.002,3023.7,3023.5,3.30738097]
["bitfinex","ETHUSD",1764697356043,0.002,3023.7,3023.6,3.9793316]
["bitfinex","ETHUSD",1764697356547,0.002,3023.7,3023.6,4.70492571]
["bitfinex","ETHUSD",1764697357637,0.002,3023.7,3023.6,21.75236371]
["bitfinex","ETHUSD",1764697357839,0.002,3023.7,3023.6,32.57559471]
["bitfinex","ETHUSD",1764697358039,0.002,3023.7,3023.6,35.25304549]
["bitfinex","ETHUSD",1764697358244,0.002,3023.7,3023.6,35.92506131]
["bitfinex","ETHUSD",1764697358422,0.002,3023.7,3023.6,44.46653896]
["bitfinex","ETHUSD",1764697358625,0.002,3023.7,3023.6,45.13855478]
["bitfinex","ETHUSD",1764697358966,0.002,3023.7,3023.6,45.76955396]
["bitfinex","ETHUSD",1764697359168,0.002,3023.7,3023.6,42.86215796]
["bitfinex","ETHUSD",1764697359362,0.002,3023.7,3023.6,43.53417378]
["bitfinex","ETHUSD",1764697360062,0.002,3023.7,3023.6,47.67338978]
["bitfinex","ETHUSD",1764697360445,0.002,3024.0,3023.8,0.405504]
["bitfinex","ETHUSD",1764697360633,0.002,3024.0,3023.9,31.80311393]
["bitfinex","ETHUSD",1764697360838,0.002,3024.0,3023.9,33.61959896]
["bitfinex","ETHUSD",1764697361248,0.002,3024.0,3023.9,32.94758314]
["bitfinex","ETHUSD",1764697361462,0.002,3024.0,3023.9,33.61959896]
["bitfinex","ETHUSD",1764697361648,0.002,3024.0,3023.9,32.94758314]
["bitfinex","ETHUSD",1764697361846,0.002,3024.1,3024.0,31.80311393]
["bitfinex","ETHUSD",1764697362067,0.002,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764697362373,3.76062344,3025.8,3024.3,0.67201582]
["bitfinex","ETHUSD",1764697362580,3.76062344,3025.8,3024.3,15.70736393]
["bitfinex","ETHUSD",1764697362945,3.76062344,3025.8,3024.3,30.72559411]
["bitfinex","ETHUSD",1764697363246,0.002,3025.8,3024.6,31.80311393]
["bitfinex","ETHUSD",1764697363446,0.002,3025.8,3024.6,43.16383053]
["bitfinex","ETHUSD",1764697363648,0.002,3025.8,3024.7,31.80311393]
["bitfinex","ETHUSD",1764697364188,0.002,3025.8,3025.6,0.72559411]
["bitfinex","ETHUSD",1764697364390,0.002,3025.8,3025.7,9.00529411]
["bitfinex","ETHUSD",1764697364974,0.002,3025.8,3025.7,21.39193511]
["bitfinex","ETHUSD",1764697365271,0.002,3025.8,3025.7,4.1978512]
["bitfinex","ETHUSD",1764697365474,0.002,3025.8,3025.7,1.39760993]
["bitfinex","ETHUSD",1764697365645,0.4586,3025.8,3025.7,1.39760993]
["bitfinex","ETHUSD",1764697365845,0.9123,3025.8,3025.7,1.39760993]
["bitfinex","ETHUSD",1764697366777,0.9123,3025.8,3025.6,0.67201582]
["bitfinex","ETHUSD",1764697367076,0.4537,3025.7,3025.6,0.67201582]
["bitfinex","ETHUSD",1764697367248,0.9103,3025.7,3025.6,0.67201582]
["bitfinex","ETHUSD",1764697368772,4.21532032,3025.7,3025.6,0.67201582]
["bitfinex","ETHUSD",1764697368974,7.52034064,3025.7,3025.3,0.67201582]
["bitfinex","ETHUSD",1764697369177,0.4566,3025.4,3024.9,1.25959411]
["bitfinex","ETHUSD",1764697369389,0.4566,3025.4,3025.0,0.72559411]
["bitfinex","ETHUSD",1764697369544,0.4537,3025.6,3025.0,0.72559411]
["bitfinex","ETHUSD",1764697369873,0.4537,3025.6,3025.4,0.67201582]
["bitfinex","ETHUSD",1764697370373,0.4566,3025.5,3025.4,0.67201582]
["bitfinex","ETHUSD",1764697370863,3.7618388,3025.5,3025.4,0.67201582]
["bitfinex","ETHUSD",1764697371069,0.9103,3025.5,3025.4,0.67201582]
["bitfinex","ETHUSD",1764697372380,7.5207776,3025.5,3024.8,3.803864]
["bitfinex","ETHUSD",1764697372580,7.5207776,3025.5,3024.7,4.56565289]
["bitfinex","ETHUSD",1764697372581,0.45528618,3025.2,3024.7,4.56565289]
["bitfinex","ETHUSD",1764697372775,0.45528618,3025.2,3024.7,5.35283293]
["bitfinex","ETHUSD",1764697372948,0.45528618,3025.2,3024.8,2.049731]
["bitfinex","ETHUSD",1764697373150,0.45528618,3025.2,3024.7,5.35283293]
["bitfinex","ETHUSD",1764697373478,4.21459759,3025.2,3024.7,5.35283293]
["bitfinex","ETHUSD",1764697373671,0.90898618,3025.2,3024.7,5.35283293]
["bitfinex","ETHUSD",1764697374279,4.21455275,3025.2,3025.1,0.67201582]
["bitfinex","ETHUSD",1764697374517,0.90898618,3025.2,3025.1,0.67201582]
["bitfinex","ETHUSD",1764697376024,4.21455275,3025.2,3025.1,0.67201582]
["bitfinex","ETHUSD",1764697376984,0.90898618,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764697377383,3.30535806,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1764697377828,0.4537,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764697377996,3.30729035,3025.5,3025.4,0.67201582]
["bitfinex","ETHUSD",1764697377997,0.002,3025.5,3025.4,0.67201582]
["bitfinex","ETHUSD",1764697378808,0.002,3025.5,3025.4,3.97736387]
["bitfinex","ETHUSD",1764697379001,0.002,3025.5,3025.4,0.67201582]
["bitfinex","ETHUSD",1764697379201,0.002,3025.5,3025.4,5.35739617]
["bitfinex","ETHUSD",1764697380098,0.002,3025.5,3025.4,30.00717728]
["bitfinex","ETHUSD",1764697380299,0.002,3025.8,3025.7,29.80369182]
["bitfinex","ETHUSD",1764697380499,0.002,3025.8,3025.7,15.23798237]
["bitfinex","ETHUSD",1764697380707,0.002,3025.8,3025.7,3.91115311]
["bitfinex","ETHUSD",1764697380908,0.002,3025.8,3025.7,7.67449032]
["bitfinex","ETHUSD",1764697381125,0.002,3025.8,3025.7,21.51049214]
["bitfinex","ETHUSD",1764697381319,0.002,3025.8,3025.7,20.95838014]
["bitfinex","ETHUSD",1764697381522,0.002,3025.8,3025.7,6.46643082]
["bitfinex","ETHUSD",1764697381835,0.002,3025.8,3025.7,9.77145114]
["bitfinex","ETHUSD",1764697381998,0.002,3025.8,3025.7,16.22544332]
["bitfinex","ETHUSD",1764697382334,0.002,3025.8,3025.7,16.89745914]
["bitfinex","ETHUSD",1764697382537,0.002,3025.8,3025.7,10.74804932]
["bitfinex","ETHUSD",1764697383032,0.002,3025.8,3025.7,10.88997032]
["bitfinex","ETHUSD",1764697383238,0.9123,3025.8,3025.7,1.85592682]
["bitfinex","ETHUSD",1764697383402,0.9123,3025.8,3025.7,0.72559411]
["bitfinex","ETHUSD",1764697383935,0.002,3025.8,3025.7,4.70263025]
["bitfinex","ETHUSD",1764697384140,0.002,3025.8,3025.7,19.57774245]
["bitfinex","ETHUSD",1764697384440,0.002,3025.8,3025.7,19.54469225]
["bitfinex","ETHUSD",1764697384602,0.002,3025.8,3025.7,17.13964777]
["bitfinex","ETHUSD",1764697384806,0.002,3025.8,3025.7,16.87984477]
["bitfinex","ETHUSD",1764697385003,0.002,3025.8,3025.7,10.84938277]
["bitfinex","ETHUSD",1764697385236,0.002,3025.8,3025.7,4.59221845]
["bitfinex","ETHUSD",1764697385441,0.002,3025.8,3025.7,1.93060993]
["bitfinex","ETHUSD",1764697385739,0.002,3025.8,3025.7,23.62798825]
["bitfinex","ETHUSD",1764697386116,0.002,3025.8,3025.7,20.21449325]
["bitfinex","ETHUSD",1764697386339,0.002,3025.8,3025.7,11.86431725]
["bitfinex","ETHUSD",1764697386541,0.002,3025.8,3025.7,1.93060993]
["bitfinex","ETHUSD",1764697386733,0.4586,3025.8,3025.7,1.39760993]
["bitfinex","ETHUSD",1764697386931,0.9123,3025.8,3025.0,0.33169655]
["bitfinex","ETHUSD",1764697387130,0.9103,3025.7,3025.6,0.67201582]
["bitfinex","ETHUSD",1764697387442,0.9103,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1764697387617,0.4566,3025.1,3025.0,1.39860993]
["bitfinex","ETHUSD",1764697387821,0.4537,3025.6,3025.3,0.67201582]
["bitfinex","ETHUSD",1764697388024,0.4537,3025.6,3025.3,0.61270582]
["bitfinex","ETHUSD",1764697388234,0.4566,3025.4,3025.0,4.03237923]
["bitfinex","ETHUSD",1764697388644,0.9103,3025.4,3025.3,0.67270582]
["bitfinex","ETHUSD",1764697389609,4.21564805,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1764697389810,0.4566,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764697390046,0.4537,3025.7,3025.2,0.67270582]
["bitfinex","ETHUSD",1764697390214,0.4537,3025.7,3025.1,0.72559411]
["bitfinex","ETHUSD",1764697390414,0.4537,3025.7,3025.1,1.45941055]
["bitfinex","ETHUSD",1764697390843,0.002,3025.8,3025.5,0.72559411]
["bitfinex","ETHUSD",1764697391012,0.002,3025.8,3025.3,4.03105142]
["bitfinex","ETHUSD",1764697391208,0.4557,3025.8,3025.7,0.67270582]
["bitfinex","ETHUSD",1764697391708,0.9123,3025.8,3025.7,0.67270582]
["bitfinex","ETHUSD",1764697392914,0.9123,3025.8,3025.6,0.67270582]
["bitfinex","ETHUSD",1764697393128,0.4765,3025.7,3025.6,0.67270582]
["bitfinex","ETHUSD",1764697393334,0.9537,3025.7,3025.6,0.67270582]
["bitfinex","ETHUSD",1764697393533,1.72866535,3025.7,3025.3,0.67270582]
["bitfinex","ETHUSD",1764697393734,0.4772,3025.5,3025.3,0.67270582]
["bitfinex","ETHUSD",1764697393945,0.4765,3025.6,3025.3,0.67270582]
["bitfinex","ETHUSD",1764697393946,0.4772,3025.4,3025.3,0.67270582]
["bitfinex","ETHUSD",1764697394433,0.4772,3025.4,3025.3,0.67370582]
["bitfinex","ETHUSD",1764697395125,0.9537,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764697395326,4.68494203,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764697395960,5.21794203,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764697396352,5.62344603,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764697396528,0.405504,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764697396728,0.405504,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1764697396729,0.405504,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697396990,0.882704,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697397261,4.66498912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697397447,5.79262319,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697398226,5.38711919,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697398442,4.79248512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697398642,1.4867,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697398839,1.4867,3025.0,3024.9,0.67370582]
["bitfinex","ETHUSD",1764697399939,0.4772,3025.0,3024.9,0.67370582]
["bitfinex","ETHUSD",1764697400155,3.78202835,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1764697400530,0.4765,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764697401133,0.4772,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697401767,0.9537,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697401969,4.31485836,3025.4,3024.9,0.3318097]
["bitfinex","ETHUSD",1764697402166,3.83835836,3025.4,3024.9,0.3318097]
["bitfinex","ETHUSD",1764697402464,0.4765,3025.3,3024.9,0.3318097]
["bitfinex","ETHUSD",1764697402969,0.4765,3025.3,3025.2,0.67270582]
["bitfinex","ETHUSD",1764697403361,4.25915731,3025.3,3025.2,0.67270582]
["bitfinex","ETHUSD",1764697406049,0.9537,3025.3,3025.2,0.67270582]
["bitfinex","ETHUSD",1764697406570,4.25915731,3025.3,3025.2,0.67270582]
["bitfinex","ETHUSD",1764697407670,0.405504,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764697407880,0.4772,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697408067,1.0102,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697408373,1.4867,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697408538,1.6759204,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697409481,4.98170552,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697409664,5.38720952,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697417258,0.002,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764697417788,0.002,3025.2,3025.1,0.67270582]
["bitfinex","ETHUSD",1764697418678,0.4815,3025.2,3025.1,0.67270582]
["bitfinex","ETHUSD",1764697418900,0.002,3025.2,3025.1,0.67270582]
["bitfinex","ETHUSD",1764697419180,1.4673,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764697419380,0.4795,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697419776,1.337804,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697420077,4.83086952,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697420273,4.42536552,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697420495,4.95836552,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697422587,5.36386952,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697424943,6.76266192,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764697425351,1.07870229,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764697425678,4.07345092,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764697426183,1.07870229,3024.5,3023.5,0.001]
["bitfinex","ETHUSD",1764697426344,0.405504,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764697426549,0.67319829,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764697426550,1.059704,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697426781,1.88041568,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697427015,2.37541568,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697428053,0.1858,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697428378,1.6822,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697428588,4.49451578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697429081,4.98951578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697430181,5.39501978,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697430482,6.26524244,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697432470,6.93844073,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697432673,6.26524244,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697433393,6.93844073,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697434297,6.26524244,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697434661,6.93844073,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697434858,5.73224244,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697435061,6.26524244,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697436964,5.73224244,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697437265,6.26524244,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697437462,5.23724244,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697437663,3.30731578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697437969,3.84031578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697440291,0.533,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697440503,3.84031578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697441062,5.20921978,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697441277,6.0608629,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764697444270,6.47114123,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697444677,5.79794294,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697445891,6.47114123,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697446517,5.79794294,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697450101,7.19673534,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697450273,6.52353705,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697450700,6.02853705,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697450902,5.99053705,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697451198,6.52353705,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697451369,5.49553705,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697451570,6.02853705,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697452200,4.30154294,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697452401,3.30775337,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697452601,3.84075337,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697453105,4.79455337,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697453971,5.92565148,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697454171,4.92785148,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697454372,5.06980743,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697455506,4.24625737,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697456793,5.20005737,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697458005,6.59884977,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764697458205,1.8042964,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697458416,4.19263144,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697458874,3.51943315,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697459082,4.19263144,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697459815,7.50049422,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697463899,7.36029593,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697464218,5.95699193,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697464411,3.30786278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697464600,3.84086278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697465310,4.24636678,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697466416,3.84086278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697467520,3.84286278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697470021,3.30986278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697470222,3.84186278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697473737,0.002,3023.5,3023.1,23.527026]
["bitfinex","ETHUSD",1764697473902,0.002,3023.5,3023.2,2.3528026]
["bitfinex","ETHUSD",1764697474103,0.534,3023.5,3023.2,0.67270582]
["bitfinex","ETHUSD",1764697474309,0.534,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697474509,3.84148489,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697474790,7.14896978,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697478030,3.84148489,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697478225,0.002,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697478425,0.002,3023.5,3023.4,0.67270582]
["bitfinex","ETHUSD",1764697478994,0.002,3023.5,3023.1,2.219172]
["bitfinex","ETHUSD",1764697479195,0.002,3023.5,3023.4,0.67270582]
["bitfinex","ETHUSD",1764697479394,0.002,3023.5,3023.2,0.67270582]
["bitfinex","ETHUSD",1764697480002,0.002,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697480003,7.1488543,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697480404,0.534,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697480611,0.534,3023.5,3023.2,0.67270582]
["bitfinex","ETHUSD",1764697480804,0.534,3023.5,3023.1,0.67270582]
["bitfinex","ETHUSD",1764697481902,3.30753456,3023.4,3023.1,0.67270582]
["bitfinex","ETHUSD",1764697482114,3.84146834,3023.5,3023.1,0.67270582]
["bitfinex","ETHUSD",1764697482328,0.532,3023.4,3023.1,1.07087834]
["bitfinex","ETHUSD",1764697482711,0.532,3023.4,3023.1,0.39817252]
["bitfinex","ETHUSD",1764697482895,0.532,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764697484030,3.30764396,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764697484233,0.532,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764697484526,0.532,3023.2,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697484902,0.532,3023.2,3023.1,0.67270582]
["bitfinex","ETHUSD",1764697485398,3.30943751,3023.5,3023.3,0.67270582]
["bitfinex","ETHUSD",1764697485599,3.30943751,3023.5,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697485600,3.30944958,3023.5,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697486833,3.30944958,3023.5,3023.0,3.98162494]
["bitfinex","ETHUSD",1764697487065,3.30944958,3023.5,3023.1,0.39816249]
["bitfinex","ETHUSD",1764697487499,0.002,3023.5,3023.3,0.67270582]
["bitfinex","ETHUSD",1764697487701,0.534,3023.5,3023.3,0.67270582]
["bitfinex","ETHUSD",1764697488106,0.002,3023.5,3023.3,0.67270582]
["bitfinex","ETHUSD",1764697490807,0.002,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697491010,0.002,3023.5,3023.0,0.33199874]
["bitfinex","ETHUSD",1764697491240,0.534,3023.5,3023.1,0.67270582]
["bitfinex","ETHUSD",1764697492933,3.30753456,3023.4,3023.1,0.67270582]
["bitfinex","ETHUSD",1764697493250,3.84148231,3023.5,3023.1,0.67270582]
["bitfinex","ETHUSD",1764697493721,0.534,3023.5,3023.1,0.67270582]
["bitfinex","ETHUSD",1764697493923,3.84142874,3023.5,3023.1,1.10398315]
["bitfinex","ETHUSD",1764697495244,7.63415748,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697495409,0.4853,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764697496425,7.14885748,3023.5,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697496814,0.4853,3023.4,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697497051,3.30764396,3023.3,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697497348,3.841471,3023.5,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697497515,4.326771,3023.5,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697498217,7.634242,3023.5,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697498430,4.326771,3023.5,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697499657,3.841471,3023.5,3023.0,3.98167282]
["bitfinex","ETHUSD",1764697499838,3.841471,3023.5,3023.0,0.67370582]
["bitfinex","ETHUSD",1764697500155,0.532,3023.4,3023.3,0.67270582]
["bitfinex","ETHUSD",1764697500654,0.532,3023.4,3023.2,0.67270582]
["bitfinex","ETHUSD",1764697501648,0.532,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764697501649,14.04394514,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764697501849,0.4765,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697502047,2.37459891,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697502251,0.405504,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764697502426,0.6584,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697502640,1.49259491,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764697502843,0.532,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697503233,1.899304,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697503641,5.20738564,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697504177,0.1819,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764697504330,3.30945913,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1764697504536,0.532,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764697505191,0.890804,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697505680,4.67516678,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697505831,5.52665898,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697506246,4.63585498,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697506451,1.0085,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697506660,0.532,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697507168,3.30764396,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764697507375,0.532,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764697508035,3.83978526,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764697508237,0.9618,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697509969,4.26966278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697510670,4.67516678,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697510841,4.80166278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697511670,0.532,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697512044,0.9906,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697512244,4.29846278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697513843,5.55258459,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697514671,3.83986278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697514974,0.002,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764697515149,0.532,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764697515355,0.4586,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697515777,1.0255,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764697516067,3.30775337,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764697516272,3.8395695,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764697516490,0.864104,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764697516780,0.405504,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764697516943,1.396104,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697517144,1.5850644,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697517345,2.0785644,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697518168,5.38664604,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697518846,6.05984433,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697519061,5.38664604,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697519286,6.78543844,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764697519456,6.78543844,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1764697519457,1.07870229,3022.5,3020.7,3.31039993]
["bitfinex","ETHUSD",1764697519781,1.07870229,3022.5,3020.4,3.31071382]
["bitfinex","ETHUSD",1764697519782,0.405504,3022.2,3020.4,3.31071382]
["bitfinex","ETHUSD",1764697519979,0.405504,3022.2,3020.2,8.57449584]
["bitfinex","ETHUSD",1764697519980,0.405504,3021.9,3020.6,0.67270582]
["bitfinex","ETHUSD",1764697520207,0.405504,3021.7,3020.3,3.98355752]
["bitfinex","ETHUSD",1764697520410,0.405504,3021.7,3020.6,0.67270582]
["bitfinex","ETHUSD",1764697520411,0.532,3021.6,3020.6,0.67270582]
["bitfinex","ETHUSD",1764697520680,0.405504,3021.2,3020.1,0.67270582]
["bitfinex","ETHUSD",1764697520876,1.0255,3021.6,3020.1,0.67270582]
["bitfinex","ETHUSD",1764697520877,0.405504,3021.0,3020.1,0.67270582]
["bitfinex","ETHUSD",1764697521069,0.531,3020.9,3020.1,0.67270582]
["bitfinex","ETHUSD",1764697521268,0.1888,3021.3,3020.1,0.67270582]
["bitfinex","ETHUSD",1764697521469,1.21909411,3021.7,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697521669,0.532,3021.6,3021.1,0.67270582]
["bitfinex","ETHUSD",1764697521895,0.532,3021.6,3020.4,0.72559411]
["bitfinex","ETHUSD",1764697522075,6.61922884,3021.5,3020.7,0.67270582]
["bitfinex","ETHUSD",1764697522395,3.30961442,3021.5,3020.7,0.67270582]
["bitfinex","ETHUSD",1764697522610,6.61922884,3021.5,3021.0,0.67270582]
["bitfinex","ETHUSD",1764697522782,0.405504,3021.4,3020.0,0.001]
["bitfinex","ETHUSD",1764697522957,0.405504,3021.4,3020.1,12.35166226]
["bitfinex","ETHUSD",1764697523297,6.61922884,3021.5,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697523298,3.30961442,3021.5,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697523779,0.4935,3021.6,3020.3,0.72559411]
["bitfinex","ETHUSD",1764697523780,0.4935,3022.1,3020.7,0.67270582]
["bitfinex","ETHUSD",1764697523981,0.4935,3022.1,3020.4,0.72559411]
["bitfinex","ETHUSD",1764697523982,0.1888,3021.9,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697524185,0.405504,3021.7,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697524388,0.405504,3021.5,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697524630,0.532,3021.4,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697526256,3.30983351,3021.3,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697526964,7.11316702,3021.3,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697527167,7.11316702,3021.3,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697527168,0.4935,3021.2,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697527570,0.405504,3021.1,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697527770,0.72559411,3021.8,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697527970,0.937504,3021.7,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697528174,6.61900978,3021.6,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697528700,7.11250978,3021.6,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697528884,8.24843974,3021.6,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697529190,0.4586,3021.0,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697529388,0.9906,3021.0,3020.0,3.3121874]
["bitfinex","ETHUSD",1764697529564,0.1888,3020.9,3020.0,3.3121874]
["bitfinex","ETHUSD",1764697529771,0.1888,3020.9,3020.3,0.67270582]
["bitfinex","ETHUSD",1764697529966,0.1888,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1764697529967,0.899004,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1764697530182,0.4586,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764697530493,0.9906,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764697530868,0.532,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764697531065,0.1888,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1764697531290,0.532,3021.0,3020.2,0.67270582]
["bitfinex","ETHUSD",1764697531490,0.72559411,3021.8,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697531491,3.30946079,3021.7,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697531661,6.99930586,3021.6,3020.1,0.72559411]
["bitfinex","ETHUSD",1764697531986,0.532,3021.5,3020.4,0.67270582]
["bitfinex","ETHUSD",1764697532167,3.30972396,3021.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1764697532367,3.30972396,3021.4,3020.7,0.72559411]
["bitfinex","ETHUSD",1764697532586,0.532,3021.5,3020.7,0.72559411]
["bitfinex","ETHUSD",1764697532789,7.64482505,3021.5,3020.0,0.001]
["bitfinex","ETHUSD",1764697532962,7.64482505,3021.5,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697533163,0.4935,3021.4,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697533357,0.4935,3021.4,3020.1,0.72559411]
["bitfinex","ETHUSD",1764697533563,0.4935,3021.4,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697534091,0.405504,3021.3,3020.2,0.67270582]
["bitfinex","ETHUSD",1764697534269,0.405504,3021.1,3020.3,0.72559411]
["bitfinex","ETHUSD",1764697534595,0.532,3021.0,3020.7,0.67270582]
["bitfinex","ETHUSD",1764697534793,0.532,3021.0,3020.4,0.67270582]
["bitfinex","ETHUSD",1764697535355,0.532,3020.9,3020.7,0.67270582]
["bitfinex","ETHUSD",1764697536556,0.4655,3021.4,3020.0,0.001]
["bitfinex","ETHUSD",1764697536557,6.61966702,3021.3,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697536762,0.532,3021.2,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697537466,0.4655,3021.1,3020.1,0.72559411]
["bitfinex","ETHUSD",1764697537666,0.4804,3020.9,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697537866,0.532,3020.8,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697538571,3.84245871,3020.8,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697538775,0.532,3020.8,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697538992,3.84243728,3020.8,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697539294,3.8424164,3020.8,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697539795,7.1528328,3020.8,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697539992,0.532,3020.8,3020.5,0.67270582]
["bitfinex","ETHUSD",1764697540198,0.532,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764697540559,0.198,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1764697540795,3.49870923,3023.1,3020.6,0.001]
["bitfinex","ETHUSD",1764697540796,0.532,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1764697541371,0.532,3021.2,3021.0,0.67270582]
["bitfinex","ETHUSD",1764697541777,0.532,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1764697541778,0.4783,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1764697542398,0.4849,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764697542788,3.7950959,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764697543183,0.1808,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764697543401,0.6657,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764697544613,3.31012634,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1764697544792,0.532,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764697544998,3.79484405,3021.2,3020.6,0.47199754]
["bitfinex","ETHUSD",1764697544999,0.531,3021.2,3020.6,0.47199754]
["bitfinex","ETHUSD",1764697545816,0.531,3021.2,3020.6,0.50510354]
["bitfinex","ETHUSD",1764697546014,0.6657,3021.5,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697546015,3.49042809,3021.5,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697546319,0.1888,3021.9,3020.6,0.47199754]
["bitfinex","ETHUSD",1764697546320,0.531,3021.4,3020.6,0.47199754]
["bitfinex","ETHUSD",1764697546815,0.6591,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697547016,0.6657,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1764697547219,0.405504,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1764697548028,0.4849,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764697548398,0.4783,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697548709,4.31979094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697548903,5.56770802,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697549104,5.97321202,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697549889,6.64641031,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697550820,5.97321202,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697550985,7.37200442,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697553031,6.69880613,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697553230,7.37200442,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697553730,6.69880613,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697554038,5.76230213,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697554326,6.29330213,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697554825,5.97321202,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697555028,4.80469094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697555206,3.84149094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697556328,0.531,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697556641,0.531,3021.4,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697557293,4.32563311,3021.4,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697557908,4.32563311,3021.4,3020.9,1.14358434]
["bitfinex","ETHUSD",1764697558109,7.63536622,3021.4,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697558308,0.405504,3021.3,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697558899,3.30994306,3021.2,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697560426,3.30994306,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1764697560630,3.8407377,3021.4,3020.8,0.67270582]
["bitfinex","ETHUSD",1764697560830,0.531,3021.4,3021.1,0.67270582]
["bitfinex","ETHUSD",1764697561127,0.531,3021.4,3021.3,0.67270582]
["bitfinex","ETHUSD",1764697561717,0.531,3021.4,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697562109,3.84074458,3021.4,3020.9,0.67270582]
["bitfinex","ETHUSD",1764697562309,3.84074458,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1764697562310,0.405504,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1764697562514,0.890404,3021.3,3020.7,0.67270582]
["bitfinex","ETHUSD",1764697562911,0.890404,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1764697562912,3.31049094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697563106,4.31979094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697563500,0.531,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697564699,1.0093,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697564915,4.31979094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697565315,0.531,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697565715,3.30983404,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1764697565900,0.531,3021.2,3020.7,0.67270582]
["bitfinex","ETHUSD",1764697566106,0.531,3021.2,3021.0,0.67270582]
["bitfinex","ETHUSD",1764697566741,0.531,3021.2,3021.1,0.67270582]
["bitfinex","ETHUSD",1764697567106,3.30935898,3021.8,3021.4,0.67270582]
["bitfinex","ETHUSD",1764697567307,0.531,3021.7,3021.1,3.31005262]
["bitfinex","ETHUSD",1764697567510,0.531,3021.7,3021.2,0.67270582]
["bitfinex","ETHUSD",1764697567709,1.0159,3021.7,3021.2,0.67270582]
["bitfinex","ETHUSD",1764697568041,1.0159,3021.7,3021.0,0.67270582]
["bitfinex","ETHUSD",1764697568710,0.4849,3021.6,3021.0,0.67270582]
["bitfinex","ETHUSD",1764697569231,3.30961442,3021.5,3021.0,0.67270582]
["bitfinex","ETHUSD",1764697569428,6.61922884,3021.5,3021.0,0.67270582]
["bitfinex","ETHUSD",1764697569673,0.4849,3021.4,3021.0,0.67270582]
["bitfinex","ETHUSD",1764697569938,0.531,3021.3,3021.0,0.67270582]
["bitfinex","ETHUSD",1764697570154,1.29451288,3021.3,3020.7,0.72559411]
["bitfinex","ETHUSD",1764697570363,1.0159,3021.3,3020.6,0.72659411]
["bitfinex","ETHUSD",1764697570657,1.0159,3021.3,3020.7,0.72559411]
["bitfinex","ETHUSD",1764697570958,3.97544866,3024.2,3021.2,7.541235]
["bitfinex","ETHUSD",1764697570959,3.31066702,3022.4,3021.2,7.541235]
["bitfinex","ETHUSD",1764697571107,3.83977983,3022.3,3021.5,6.61922884]
["bitfinex","ETHUSD",1764697571311,0.405504,3022.2,3020.6,0.001]
["bitfinex","ETHUSD",1764697571644,0.890404,3022.2,3021.5,0.67270582]
["bitfinex","ETHUSD",1764697572053,0.4694,3022.1,3021.5,0.67270582]
["bitfinex","ETHUSD",1764697572641,0.405504,3022.0,3021.5,0.67270582]
["bitfinex","ETHUSD",1764697572944,0.6482,3021.6,3020.8,0.72559411]
["bitfinex","ETHUSD",1764697573144,0.6482,3021.6,3021.0,0.72559411]
["bitfinex","ETHUSD",1764697573145,3.30961442,3021.5,3021.0,0.72559411]
["bitfinex","ETHUSD",1764697573448,0.531,3021.5,3021.0,0.72559411]
["bitfinex","ETHUSD",1764697573653,0.531,3021.5,3021.4,0.67270582]
["bitfinex","ETHUSD",1764697573813,0.407504,3022.4,3021.6,0.67270582]
["bitfinex","ETHUSD",1764697573814,3.30873837,3022.3,3021.6,0.67270582]
["bitfinex","ETHUSD",1764697574011,0.86207384,3022.2,3021.9,0.67270582]
["bitfinex","ETHUSD",1764697574689,0.4694,3022.1,3021.9,0.67270582]
["bitfinex","ETHUSD",1764697574815,0.86207384,3022.2,3021.9,0.67270582]
["bitfinex","ETHUSD",1764697575021,1.33147384,3022.2,3021.9,0.67270582]
["bitfinex","ETHUSD",1764697575245,3.30895734,3022.1,3021.9,0.67270582]
["bitfinex","ETHUSD",1764697575446,3.30895734,3022.1,3021.1,3.31002965]
["bitfinex","ETHUSD",1764697575447,0.4547,3022.0,3021.5,0.67270582]
["bitfinex","ETHUSD",1764697575654,0.9241,3022.0,3021.5,0.67270582]
["bitfinex","ETHUSD",1764697575844,0.1935,3021.9,3021.5,0.67270582]
["bitfinex","ETHUSD",1764697576044,0.531,3021.8,3021.1,0.72559411]
["bitfinex","ETHUSD",1764697576219,0.531,3021.8,3021.2,0.7345906]
["bitfinex","ETHUSD",1764697576553,0.531,3021.8,3021.5,0.67270582]
["bitfinex","ETHUSD",1764697576752,1.0004,3021.8,3021.2,0.67270582]
["bitfinex","ETHUSD",1764697577347,3.30939537,3021.7,3021.1,0.72559411]
["bitfinex","ETHUSD",1764697577548,0.405504,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1764697577866,0.1935,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764697578158,1.1792,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764697578367,1.6486,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764697579457,4.95909094,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764697579664,5.78603862,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764697579850,0.4694,3020.6,3020.3,0.00045]
["bitfinex","ETHUSD",1764697580047,0.9241,3020.6,3020.3,0.00045]
["bitfinex","ETHUSD",1764697580377,0.4694,3020.6,3020.3,0.00045]
["bitfinex","ETHUSD",1764697581129,0.4694,3020.6,3020.1,0.67270582]
["bitfinex","ETHUSD",1764697581844,6.62142028,3020.5,3020.1,0.67270582]
["bitfinex","ETHUSD",1764697582217,6.62142028,3020.5,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697582218,0.4694,3020.4,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697582455,0.4547,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697582673,0.860204,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697583033,1.329604,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697583234,1.4551,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697583649,6.62142028,3020.5,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697583847,6.62185874,3020.3,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697584051,6.62185874,3020.3,3020.0,0.67307332]
["bitfinex","ETHUSD",1764697584227,6.62185874,3020.3,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697584429,0.860204,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697584869,1.329604,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697585068,2.12475027,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697585986,5.4358989,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697587506,5.9668989,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697588298,5.17175263,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697591777,0.936504,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697591978,4.24765263,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697592292,5.17175263,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697593215,5.84495092,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697593407,6.08736119,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697593998,6.76055948,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697594323,6.08736119,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697594620,6.76055948,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697596027,7.48615359,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697597436,10.97115359,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697597585,10.44015359,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697598012,10.97115359,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697598695,7.48615359,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697600151,7.08064959,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697600322,7.48615359,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697600724,4.23524863,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697600923,3.84214863,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697601761,3.31114863,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697601962,3.84214863,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697602348,3.31262871,3020.6,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697602662,0.531,3020.5,3020.2,0.67270582]
["bitfinex","ETHUSD",1764697603337,0.531,3020.5,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697603733,0.531,3020.5,3020.1,0.67294546]
["bitfinex","ETHUSD",1764697603941,0.531,3020.5,3020.4,0.67294546]
["bitfinex","ETHUSD",1764697604176,0.002,3020.6,3020.4,0.67294546]
["bitfinex","ETHUSD",1764697604464,0.002,3020.6,3020.5,4.03630425]
["bitfinex","ETHUSD",1764697604672,0.002,3020.6,3020.5,5.44396212]
["bitfinex","ETHUSD",1764697604859,0.002,3020.6,3020.5,4.77101666]
["bitfinex","ETHUSD",1764697606659,0.002,3020.6,3020.5,20.66772666]
["bitfinex","ETHUSD",1764697606959,0.002,3020.6,3020.5,21.34067212]
["bitfinex","ETHUSD",1764697607557,0.002,3020.6,3020.5,4.77101666]
["bitfinex","ETHUSD",1764697607891,0.002,3020.6,3020.5,5.44396212]
["bitfinex","ETHUSD",1764697609199,0.002,3020.6,3020.5,2.13325198]
["bitfinex","ETHUSD",1764697609492,0.002,3020.6,3020.5,1.39853957]
["bitfinex","ETHUSD",1764697610561,0.002,3020.6,3020.5,0.72559411]
["bitfinex","ETHUSD",1764697610776,0.002,3020.6,3020.5,1.39853957]
["bitfinex","ETHUSD",1764697611960,0.002,3020.6,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697612162,0.533,3020.6,3020.3,0.67294546]
["bitfinex","ETHUSD",1764697612365,0.533,3020.6,3020.5,0.67294546]
["bitfinex","ETHUSD",1764697612769,0.533,3020.6,3020.0,3.98451215]
["bitfinex","ETHUSD",1764697612770,3.84360054,3020.6,3020.0,3.98451215]
["bitfinex","ETHUSD",1764697612966,3.84360054,3020.6,3020.0,2.128503]
["bitfinex","ETHUSD",1764697613293,7.15420108,3020.6,3020.1,0.67294546]
["bitfinex","ETHUSD",1764697614002,7.15420108,3020.6,3020.4,0.67294546]
["bitfinex","ETHUSD",1764697614003,0.002,3020.6,3020.4,0.67294546]
["bitfinex","ETHUSD",1764697614200,0.533,3020.6,3020.4,0.67294546]
["bitfinex","ETHUSD",1764697614495,3.84363751,3020.6,3020.4,0.67294546]
["bitfinex","ETHUSD",1764697614700,8.02633877,3020.6,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697614919,7.64197502,3020.6,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697615124,7.64197502,3020.6,3020.0,0.72596161]
["bitfinex","ETHUSD",1764697615268,3.84363751,3020.6,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697615476,3.84363751,3020.6,3020.0,0.72596161]
["bitfinex","ETHUSD",1764697615813,8.35737959,3020.6,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697615999,0.4877,3020.5,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697616375,0.4643,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697616683,4.30644863,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697617006,0.531,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697617204,0.531,3020.1,3020.0,0.67331296]
["bitfinex","ETHUSD",1764697617369,0.531,3020.4,3020.0,0.67331296]
["bitfinex","ETHUSD",1764697617899,1.0187,3020.4,3020.0,0.67331296]
["bitfinex","ETHUSD",1764697618207,0.4643,3020.1,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697618498,1.78289348,3020.4,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697618711,3.84185491,3020.4,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697619296,3.84185973,3020.4,3020.0,0.0003675]
["bitfinex","ETHUSD",1764697619496,0.531,3020.4,3020.1,0.67294546]
["bitfinex","ETHUSD",1764697619673,3.84182824,3020.4,3020.1,0.67294546]
["bitfinex","ETHUSD",1764697619872,3.31261981,3020.6,3020.1,0.67294546]
["bitfinex","ETHUSD",1764697620095,0.002,3020.6,3020.5,0.67294546]
["bitfinex","ETHUSD",1764697620693,0.002,3020.6,3020.0,0.72596161]
["bitfinex","ETHUSD",1764697620892,0.002,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764697621684,0.002,3020.6,3020.5,4.70924971]
["bitfinex","ETHUSD",1764697621884,0.002,3020.6,3020.5,6.28208425]
["bitfinex","ETHUSD",1764697622096,0.002,3020.6,3020.5,4.70924971]
["bitfinex","ETHUSD",1764697623799,0.002,3020.6,3020.5,14.01998825]
["bitfinex","ETHUSD",1764697624106,0.002,3020.6,3020.5,30.52206908]
["bitfinex","ETHUSD",1764697625013,0.002,3020.6,3020.5,32.79876008]
["bitfinex","ETHUSD",1764697625215,0.002,3020.6,3020.5,32.50505808]
["bitfinex","ETHUSD",1764697625422,0.002,3021.0,3020.5,32.50505808]
["bitfinex","ETHUSD",1764697625604,0.002,3021.3,3021.2,0.67294546]
["bitfinex","ETHUSD",1764697625779,0.002,3021.3,3021.2,2.04744132]
["bitfinex","ETHUSD",1764697625978,0.002,3021.3,3021.2,1.39853957]
["bitfinex","ETHUSD",1764697627014,0.002,3021.3,3021.2,0.72559411]
["bitfinex","ETHUSD",1764697627412,0.002,3021.3,3021.2,4.03553717]
["bitfinex","ETHUSD",1764697627612,0.002,3021.3,3021.2,4.70848263]
["bitfinex","ETHUSD",1764697627780,0.002,3021.3,3021.2,15.41607517]
["bitfinex","ETHUSD",1764697627990,0.002,3022.4,3021.2,31.58016382]
["bitfinex","ETHUSD",1764697628226,0.002,3022.4,3021.9,1.39853957]
["bitfinex","ETHUSD",1764697628530,0.002,3022.4,3022.3,0.67294546]
["bitfinex","ETHUSD",1764697628813,0.4877,3022.3,3021.4,1.39853957]
["bitfinex","ETHUSD",1764697628989,0.4877,3022.3,3021.4,4.03529536]
["bitfinex","ETHUSD",1764697628990,7.10519486,3022.3,3021.4,4.03529536]
["bitfinex","ETHUSD",1764697629191,7.10519486,3022.3,3021.5,0.40352954]
["bitfinex","ETHUSD",1764697629390,0.4877,3022.2,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697629790,0.1957,3021.9,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697630012,0.002,3022.4,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697630215,0.002,3022.4,3022.1,0.67294546]
["bitfinex","ETHUSD",1764697630472,0.002,3022.4,3022.3,0.67294546]
["bitfinex","ETHUSD",1764697632737,0.5009,3022.4,3021.4,3.30964721]
["bitfinex","ETHUSD",1764697632914,0.9897,3022.4,3021.5,1.52072988]
["bitfinex","ETHUSD",1764697633120,3.30873837,3022.3,3021.5,3.98254722]
["bitfinex","ETHUSD",1764697633440,0.4888,3022.3,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697633751,6.61929438,3022.4,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697633966,6.61929438,3022.4,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697633967,0.6885,3021.9,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697634448,0.4888,3022.2,3021.5,7.34476374]
["bitfinex","ETHUSD",1764697634649,0.4888,3022.2,3022.0,0.67294546]
["bitfinex","ETHUSD",1764697634866,0.4888,3022.2,3021.7,0.67294546]
["bitfinex","ETHUSD",1764697635054,0.4888,3022.2,3021.3,4.03535263]
["bitfinex","ETHUSD",1764697635644,6.61791468,3022.1,3021.3,4.03535263]
["bitfinex","ETHUSD",1764697636253,0.4888,3022.0,3021.3,4.03535263]
["bitfinex","ETHUSD",1764697636440,0.4888,3022.0,3021.4,1.39853957]
["bitfinex","ETHUSD",1764697636642,3.30895734,3022.1,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697636847,0.53,3022.0,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697637359,0.53,3022.0,3021.4,0.72559411]
["bitfinex","ETHUSD",1764697637575,3.30874368,3022.3,3021.4,0.72559411]
["bitfinex","ETHUSD",1764697637885,3.83899056,3022.1,3021.5,4.18488557]
["bitfinex","ETHUSD",1764697638051,3.83899056,3022.1,3021.5,0.87527115]
["bitfinex","ETHUSD",1764697639793,0.4888,3022.0,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697639952,0.1896,3021.9,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697640353,3.83899056,3022.1,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697640988,7.14798112,3022.1,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697641205,0.6885,3021.9,3021.7,0.67294546]
["bitfinex","ETHUSD",1764697641394,0.6885,3021.9,3021.4,0.67294546]
["bitfinex","ETHUSD",1764697641687,0.6885,3021.9,3020.9,0.72559411]
["bitfinex","ETHUSD",1764697641688,0.4989,3021.5,3020.9,0.72559411]
["bitfinex","ETHUSD",1764697641849,0.4888,3021.8,3021.0,0.73463568]
["bitfinex","ETHUSD",1764697642045,7.10742314,3021.8,3021.0,0.73463568]
["bitfinex","ETHUSD",1764697642243,7.10742314,3021.8,3020.6,3.3105117]
["bitfinex","ETHUSD",1764697642244,7.10742314,3021.8,3021.1,0.67294546]
["bitfinex","ETHUSD",1764697642483,0.4888,3021.7,3021.1,0.67294546]
["bitfinex","ETHUSD",1764697642687,0.53,3021.6,3021.1,0.67294546]
["bitfinex","ETHUSD",1764697642844,0.4989,3021.2,3021.1,0.67294546]
["bitfinex","ETHUSD",1764697643475,0.4989,3021.2,3020.7,0.67294546]
["bitfinex","ETHUSD",1764697643476,0.9877,3021.2,3020.7,0.67294546]
["bitfinex","ETHUSD",1764697643965,0.53,3021.1,3021.0,0.67294546]
["bitfinex","ETHUSD",1764697645026,1.5177,3021.1,3021.0,0.67294546]
["bitfinex","ETHUSD",1764697645317,1.5177,3021.1,3020.7,0.67294546]
["bitfinex","ETHUSD",1764697645490,1.5177,3021.1,3020.7,1.14397027]
["bitfinex","ETHUSD",1764697645814,1.5177,3021.1,3020.6,0.72559411]
["bitfinex","ETHUSD",1764697645815,0.1896,3020.8,3020.6,0.67294546]
["bitfinex","ETHUSD",1764697647297,0.53,3021.1,3020.9,0.67294546]
["bitfinex","ETHUSD",1764697648733,0.53,3021.0,3020.9,0.67294546]
["bitfinex","ETHUSD",1764697649124,0.1916,3021.9,3021.2,0.67294546]
["bitfinex","ETHUSD",1764697649320,0.53,3021.8,3021.4,0.67294546]
["bitfinex","ETHUSD",1764697649692,0.4989,3021.5,3020.7,1.25559411]
["bitfinex","ETHUSD",1764697649922,0.4989,3021.5,3021.0,0.72559411]
["bitfinex","ETHUSD",1764697650128,0.4989,3021.5,3021.2,0.67294546]
["bitfinex","ETHUSD",1764697650496,1.0188,3021.8,3021.2,0.67294546]
["bitfinex","ETHUSD",1764697650693,1.0188,3021.8,3021.0,1.39853957]
["bitfinex","ETHUSD",1764697650916,1.0188,3021.8,3021.0,0.72559411]
["bitfinex","ETHUSD",1764697651233,1.0188,3021.8,3021.1,1.13292955]
["bitfinex","ETHUSD",1764697651831,0.4888,3021.7,3021.1,1.13292955]
["bitfinex","ETHUSD",1764697652016,0.4888,3021.7,3021.2,3.30994306]
["bitfinex","ETHUSD",1764697652217,0.4888,3021.7,3021.2,6.61988612]
["bitfinex","ETHUSD",1764697652543,0.1916,3021.9,3021.3,0.72559411]
["bitfinex","ETHUSD",1764697652748,0.1916,3021.9,3021.4,1.07649918]
["bitfinex","ETHUSD",1764697652918,0.6804,3021.9,3021.4,0.40355372]
["bitfinex","ETHUSD",1764697654115,0.002,3021.9,3021.6,0.72559411]
["bitfinex","ETHUSD",1764697654315,0.002,3021.9,3021.4,1.12914783]
["bitfinex","ETHUSD",1764697654316,0.4751,3021.8,3021.4,1.12914783]
["bitfinex","ETHUSD",1764697654534,0.4751,3021.8,3021.0,0.67294546]
["bitfinex","ETHUSD",1764697654843,0.4991,3021.4,3021.0,0.67294546]
["bitfinex","ETHUSD",1764697655755,0.4751,3021.6,3021.3,0.67294546]
["bitfinex","ETHUSD",1764697656447,0.4991,3021.4,3021.2,0.67294546]
["bitfinex","ETHUSD",1764697656646,0.4751,3021.6,3021.2,0.67294546]
["bitfinex","ETHUSD",1764697657250,3.97388602,3021.9,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697657436,4.42427462,3021.9,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697657639,0.4991,3021.6,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697657836,0.53,3021.8,3021.1,0.72559411]
["bitfinex","ETHUSD",1764697658037,0.1896,3021.9,3021.2,6.61988612]
["bitfinex","ETHUSD",1764697658338,0.002,3021.9,3021.8,0.67294546]
["bitfinex","ETHUSD",1764697660139,0.002,3021.9,3021.7,3.98228352]
["bitfinex","ETHUSD",1764697661038,0.002,3021.9,3021.7,7.29167889]
["bitfinex","ETHUSD",1764697661240,0.002,3021.9,3021.7,7.34791009]
["bitfinex","ETHUSD",1764697662166,0.002,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764697663062,0.002,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764697663466,0.002,3021.9,3021.8,4.70782542]
["bitfinex","ETHUSD",1764697663669,0.002,3021.9,3021.8,5.58245943]
["bitfinex","ETHUSD",1764697664169,0.6458,3021.9,3021.8,1.39853957]
["bitfinex","ETHUSD",1764697664463,1.1014,3021.9,3021.8,0.72559411]
["bitfinex","ETHUSD",1764697665451,1.1014,3021.9,3021.8,0.71080411]
["bitfinex","ETHUSD",1764697665869,0.002,3021.9,3021.8,4.69303542]
["bitfinex","ETHUSD",1764697666167,0.002,3021.9,3021.8,4.02008996]
["bitfinex","ETHUSD",1764697666367,0.6458,3021.9,3021.8,0.71080411]
["bitfinex","ETHUSD",1764697666567,1.6314,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1764697666772,0.458,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764697667140,0.4556,3021.8,3021.3,3.31083351]
["bitfinex","ETHUSD",1764697667356,0.4556,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1764697667544,0.4556,3021.8,3021.3,3.31082369]
["bitfinex","ETHUSD",1764697667764,0.458,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764697667941,0.458,3021.4,3021.3,3.31083351]
["bitfinex","ETHUSD",1764697668143,0.4556,3021.6,3021.3,3.31083351]
["bitfinex","ETHUSD",1764697668455,0.458,3021.4,3021.3,0.67394546]
["bitfinex","ETHUSD",1764697668875,0.9136,3021.4,3021.3,0.67394546]
["bitfinex","ETHUSD",1764697669962,0.458,3021.4,3021.3,0.67394546]
["bitfinex","ETHUSD",1764697670562,0.53,3021.6,3021.3,3.31083351]
["bitfinex","ETHUSD",1764697670870,0.53,3021.6,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697671672,0.988,3021.6,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697672170,1.4436,3021.6,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697672547,1.91890534,3021.6,3021.5,0.67294546]
["bitfinex","ETHUSD",1764697672750,0.53,3021.6,3021.4,3.3096887]
["bitfinex","ETHUSD",1764697673152,0.6434,3021.9,3021.4,6.61941266]
["bitfinex","ETHUSD",1764697673351,0.9856,3021.8,3021.4,3.3096887]
["bitfinex","ETHUSD",1764697673551,0.9856,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1764697673552,0.458,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764697673775,0.458,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764697674273,0.9136,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764697676405,0.4556,3021.7,3021.6,0.67294546]
["bitfinex","ETHUSD",1764697676698,0.9136,3021.7,3021.6,0.67294546]
["bitfinex","ETHUSD",1764697676910,0.1878,3021.9,3021.7,0.67294546]
["bitfinex","ETHUSD",1764697677207,0.002,3021.9,3021.5,0.72559411]
["bitfinex","ETHUSD",1764697677408,0.002,3021.9,3021.6,1.0654766]
["bitfinex","ETHUSD",1764697677704,0.002,3021.9,3021.8,1.39844957]
["bitfinex","ETHUSD",1764697677908,0.002,3021.9,3021.8,0.67285546]
["bitfinex","ETHUSD",1764697678483,0.002,3021.9,3021.6,5.04774301]
["bitfinex","ETHUSD",1764697678484,1.1014,3021.9,3021.6,5.04774301]
["bitfinex","ETHUSD",1764697678684,1.1014,3021.9,3021.7,0.72559411]
["bitfinex","ETHUSD",1764697679089,0.458,3021.8,3021.7,0.72559411]
["bitfinex","ETHUSD",1764697680483,0.9136,3021.8,3021.6,0.67285546]
["bitfinex","ETHUSD",1764697680733,0.458,3021.7,3021.6,0.67285546]
["bitfinex","ETHUSD",1764697680925,0.9136,3021.7,3021.3,0.67385546]
["bitfinex","ETHUSD",1764697681105,0.458,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764697681593,0.9136,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764697682203,0.458,3021.4,3021.3,0.67385546]
["bitfinex","ETHUSD",1764697682526,0.53,3021.6,3021.5,0.67285546]
["bitfinex","ETHUSD",1764697682726,0.53,3021.8,3021.7,0.67285546]
["bitfinex","ETHUSD",1764697682899,0.1878,3021.9,3021.7,0.67285546]
["bitfinex","ETHUSD",1764697683103,0.002,3021.9,3021.6,0.72559411]
["bitfinex","ETHUSD",1764697683409,0.458,3021.7,3021.6,1.39844957]
["bitfinex","ETHUSD",1764697683732,0.1878,3021.9,3021.8,0.67285546]
["bitfinex","ETHUSD",1764697683891,0.002,3021.9,3021.8,0.67285546]
["bitfinex","ETHUSD",1764697684702,0.002,3021.9,3021.8,3.98214131]
["bitfinex","ETHUSD",1764697686121,0.002,3021.9,3021.8,0.67285546]
["bitfinex","ETHUSD",1764697687429,1.1014,3021.9,3021.6,0.72559411]
["bitfinex","ETHUSD",1764697687598,0.458,3021.7,3021.5,0.72659411]
["bitfinex","ETHUSD",1764697687798,0.9136,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697688113,0.458,3021.6,3021.5,0.67385546]
["bitfinex","ETHUSD",1764697688315,0.458,3021.6,3021.5,1.39944957]
["bitfinex","ETHUSD",1764697688703,0.458,3021.6,3021.5,4.70906399]
["bitfinex","ETHUSD",1764697688894,0.4556,3021.8,3021.7,0.67285546]
["bitfinex","ETHUSD",1764697689335,0.9136,3021.8,3021.7,0.67285546]
["bitfinex","ETHUSD",1764697689635,0.9136,3021.8,3021.5,0.67385546]
["bitfinex","ETHUSD",1764697689918,0.458,3021.6,3021.5,0.67385546]
["bitfinex","ETHUSD",1764697690329,0.9136,3021.6,3021.5,0.67385546]
["bitfinex","ETHUSD",1764697690843,1.38888961,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697691031,4.6983945,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697691398,1.38888961,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697691604,0.9136,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697692099,0.1878,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764697692304,0.4604,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764697695033,0.7178,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764697695406,0.7178,3021.9,3021.6,0.67285546]
["bitfinex","ETHUSD",1764697695606,0.002,3021.9,3021.8,0.67285546]
["bitfinex","ETHUSD",1764697695805,0.002,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764697696005,0.002,3021.9,3021.8,0.67285546]
["bitfinex","ETHUSD",1764697697409,0.4783,3021.9,3021.8,0.67285546]
["bitfinex","ETHUSD",1764697697833,0.16136,3022.0,3021.7,0.67285546]
["bitfinex","ETHUSD",1764697698037,3.79945911,3022.2,3021.7,0.67285546]
["bitfinex","ETHUSD",1764697698353,0.6576,3021.8,3021.7,0.67285546]
["bitfinex","ETHUSD",1764697698663,0.6576,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764697698877,0.4763,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697699228,0.53,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697699469,0.53,3021.7,3021.6,0.67285546]
["bitfinex","ETHUSD",1764697699846,1.0063,3021.7,3021.6,0.67285546]
["bitfinex","ETHUSD",1764697700636,1.0063,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764697700836,0.9904,3021.7,3021.5,0.67385546]
["bitfinex","ETHUSD",1764697701179,0.4763,3021.6,3021.5,0.67385546]
["bitfinex","ETHUSD",1764697701741,0.53,3021.7,3021.5,0.67385546]
["bitfinex","ETHUSD",1764697703469,0.9367,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697704038,0.4763,3021.6,3021.5,0.67385546]
["bitfinex","ETHUSD",1764697704569,0.4763,3021.6,3021.5,3.98346988]
["bitfinex","ETHUSD",1764697704884,0.53,3021.7,3021.5,0.67385546]
["bitfinex","ETHUSD",1764697705052,0.53,3021.7,3021.5,3.98342514]
["bitfinex","ETHUSD",1764697705240,0.53,3021.7,3021.5,4.38186765]
["bitfinex","ETHUSD",1764697706048,0.1833,3021.9,3021.5,3.70901219]
["bitfinex","ETHUSD",1764697706233,0.002,3021.9,3021.8,0.4565]
["bitfinex","ETHUSD",1764697706964,0.002,3021.9,3021.5,3.70901219]
["bitfinex","ETHUSD",1764697707668,0.002,3021.9,3021.8,0.4565]
["bitfinex","ETHUSD",1764697708245,0.002,3021.9,3021.8,3.76578585]
["bitfinex","ETHUSD",1764697708442,0.002,3021.9,3021.8,4.52033131]
["bitfinex","ETHUSD",1764697709363,0.002,3021.9,3021.8,1.21104546]
["bitfinex","ETHUSD",1764697709766,0.002,3021.9,3021.7,3.30937194]
["bitfinex","ETHUSD",1764697710153,0.002,3021.9,3021.5,3.31052121]
["bitfinex","ETHUSD",1764697710154,0.002,3021.9,3021.8,0.67285546]
["bitfinex","ETHUSD",1764697710556,0.4783,3021.9,3021.8,0.67285546]
["bitfinex","ETHUSD",1764697712654,0.002,3021.9,3021.5,3.31058818]
["bitfinex","ETHUSD",1764697712868,0.002,3021.9,3021.8,1.12935546]
["bitfinex","ETHUSD",1764697714785,0.002,3021.9,3021.8,0.573]
["bitfinex","ETHUSD",1764697715555,0.002,3021.9,3021.8,0.8783]
["bitfinex","ETHUSD",1764697715977,0.466,3021.9,3021.7,3.30937882]
["bitfinex","ETHUSD",1764697716168,0.466,3021.9,3021.7,3.88237882]
["bitfinex","ETHUSD",1764697716572,0.002,3021.9,3021.8,0.573]
["bitfinex","ETHUSD",1764697717174,0.466,3021.9,3021.8,0.573]
["bitfinex","ETHUSD",1764697717873,0.466,3021.9,3021.7,0.573]
["bitfinex","ETHUSD",1764697717874,1.1509,3021.9,3021.7,0.573]
["bitfinex","ETHUSD",1764697718181,0.002,3021.9,3021.8,0.3053]
["bitfinex","ETHUSD",1764697718387,0.002,3021.9,3021.8,0.8783]
["bitfinex","ETHUSD",1764697718598,0.466,3021.9,3021.8,0.573]
["bitfinex","ETHUSD",1764697718893,1.1509,3021.9,3021.6,0.573]
["bitfinex","ETHUSD",1764697719098,0.464,3021.7,3021.6,0.573]
["bitfinex","ETHUSD",1764697719258,0.464,3021.7,3021.5,0.72659411]
["bitfinex","ETHUSD",1764697719259,0.464,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764697719459,0.9552,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697719694,1.43455954,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697720106,0.464,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697720263,0.6869,3021.9,3021.6,0.573]
["bitfinex","ETHUSD",1764697721086,0.6869,3021.9,3021.6,3.30942643]
["bitfinex","ETHUSD",1764697721255,0.1957,3021.9,3021.6,3.30942643]
["bitfinex","ETHUSD",1764697721562,0.1957,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764697721563,0.002,3021.9,3021.5,3.31060347]
["bitfinex","ETHUSD",1764697722063,0.1837,3021.9,3021.5,3.31060347]
["bitfinex","ETHUSD",1764697722793,0.002,3021.9,3021.5,3.97273506]
["bitfinex","ETHUSD",1764697722994,0.002,3021.9,3021.8,0.3053]
["bitfinex","ETHUSD",1764697723164,0.002,3021.9,3021.8,3.61458585]
["bitfinex","ETHUSD",1764697723491,0.002,3021.9,3021.8,0.3053]
["bitfinex","ETHUSD",1764697724401,0.002,3021.9,3021.8,3.61458585]
["bitfinex","ETHUSD",1764697724767,0.002,3021.9,3021.8,4.00168617]
["bitfinex","ETHUSD",1764697725176,0.002,3021.9,3021.8,4.30698617]
["bitfinex","ETHUSD",1764697726061,0.002,3021.9,3021.7,3.30936882]
["bitfinex","ETHUSD",1764697726062,0.4872,3021.9,3021.7,3.30936882]
["bitfinex","ETHUSD",1764697726396,0.002,3021.9,3021.8,0.3053]
["bitfinex","ETHUSD",1764697727099,0.002,3021.9,3021.8,3.61458585]
["bitfinex","ETHUSD",1764697728470,0.002,3021.9,3021.8,0.3053]
["bitfinex","ETHUSD",1764697728671,0.002,3021.9,3021.7,3.30936718]
["bitfinex","ETHUSD",1764697728965,0.002,3021.9,3021.6,4.0350431]
["bitfinex","ETHUSD",1764697729191,0.4852,3021.6,3021.5,4.69829997]
["bitfinex","ETHUSD",1764697729498,0.4646,3021.8,3021.6,0.80079878]
["bitfinex","ETHUSD",1764697729700,0.1837,3021.9,3021.6,0.80079878]
["bitfinex","ETHUSD",1764697729863,0.6483,3021.9,3021.5,4.03616838]
["bitfinex","ETHUSD",1764697730373,0.4852,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697730702,0.1837,3021.9,3021.5,3.61591442]
["bitfinex","ETHUSD",1764697731002,0.6483,3021.9,3021.5,3.31061442]
["bitfinex","ETHUSD",1764697731162,0.6483,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764697731577,0.4646,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764697732033,0.4852,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697732311,0.4646,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764697733394,0.4646,3021.8,3021.5,3.31061442]
["bitfinex","ETHUSD",1764697733591,0.4646,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764697736014,0.4852,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697736198,0.91111126,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697736512,1.37571126,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697737017,2.31021526,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697737525,2.31021526,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764697737526,11.92989541,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764697737688,11.92989541,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1764697737689,1.56390229,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764697737884,0.890704,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697738189,1.419704,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697738391,2.55750229,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697738588,3.44427004,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697738822,4.16986415,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697739020,4.16986415,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764697739021,0.67319829,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697739210,1.15839829,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697739408,1.80469829,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697739608,6.17214816,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697740616,6.22454398,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697740817,2.58509717,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697741032,0.6669,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697741331,1.0142,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697741528,4.78907177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697741730,15.54061691,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764697741908,0.890704,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697742233,3.91087792,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697742429,4.37547792,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697742642,3.70227963,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697742930,2.97668552,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697743708,6.28717646,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697744125,0.1817,3021.2,3020.6,0.3093]
["bitfinex","ETHUSD",1764697744324,3.83905262,3021.1,3020.6,0.3093]
["bitfinex","ETHUSD",1764697744529,7.14910524,3021.1,3020.6,0.3093]
["bitfinex","ETHUSD",1764697744730,0.4646,3021.0,3020.6,0.3093]
["bitfinex","ETHUSD",1764697744927,0.4646,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764697745111,1.24414052,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764697745431,0.529,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764697745631,0.9936,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764697745939,0.4852,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697746307,0.9498,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697746807,1.75975627,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697747008,0.4852,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697747909,3.79569094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697748111,4.26029094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697749950,4.66579494,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697750160,6.06458734,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697750315,7.71657921,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697750506,7.04338092,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697751024,5.78878681,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697751230,6.18519181,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764697752326,6.18519181,3020.7,3020.1,0.1586]
["bitfinex","ETHUSD",1764697752327,0.405504,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697752519,0.405504,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1764697752715,3.06671308,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697752716,1.907304,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697753952,2.58050229,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697754158,1.907304,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697754329,5.4090734,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697754953,6.08227169,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697755112,5.4090734,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697755815,6.08227169,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697756011,5.4090734,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697758584,0.96281497,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697758585,0.96281497,3020.6,3020.1,0.3113]
["bitfinex","ETHUSD",1764697758734,0.529,3020.5,3020.2,0.3103]
["bitfinex","ETHUSD",1764697760050,0.529,3020.5,3020.4,0.3103]
["bitfinex","ETHUSD",1764697760530,0.529,3020.7,3020.4,0.3103]
["bitfinex","ETHUSD",1764697761150,0.529,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697761350,1.0099,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697762150,0.529,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697762350,3.83952573,3020.7,3020.1,0.3113]
["bitfinex","ETHUSD",1764697762551,3.83952573,3020.7,3020.6,0.3103]
["bitfinex","ETHUSD",1764697762862,7.15005146,3020.7,3020.1,0.3113]
["bitfinex","ETHUSD",1764697763753,3.83952573,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697763957,3.83953235,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697764156,8.06320793,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697764877,7.58230793,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697765058,7.1500647,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697765671,7.6309647,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697766232,0.002,3020.8,3020.6,0.3103]
["bitfinex","ETHUSD",1764697766458,0.002,3020.8,3020.7,3.62079094]
["bitfinex","ETHUSD",1764697766858,0.002,3020.8,3020.7,3.93109094]
["bitfinex","ETHUSD",1764697767134,0.002,3020.8,3020.7,4.97221806]
["bitfinex","ETHUSD",1764697767465,0.002,3020.8,3020.2,3.621339]
["bitfinex","ETHUSD",1764697767646,0.002,3020.8,3020.1,3.31212715]
["bitfinex","ETHUSD",1764697768171,0.531,3020.8,3020.1,3.31212715]
["bitfinex","ETHUSD",1764697768370,3.31049094,3020.7,3020.1,0.72659411]
["bitfinex","ETHUSD",1764697768568,3.84142813,3020.8,3020.1,0.72659411]
["bitfinex","ETHUSD",1764697769074,7.93380754,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764697769576,0.4809,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697770468,6.62120108,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697770672,0.4919,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697771449,0.9728,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697771648,0.4919,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697771984,0.4809,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764697772150,0.78395128,3020.8,3020.3,0.3103]
["bitfinex","ETHUSD",1764697772486,3.83952076,3020.7,3020.3,0.3103]
["bitfinex","ETHUSD",1764697773578,0.002,3020.8,3020.3,3.9315274]
["bitfinex","ETHUSD",1764697773751,0.531,3020.8,3020.3,3.6211555]
["bitfinex","ETHUSD",1764697774082,3.84138135,3020.8,3020.3,0.3103]
["bitfinex","ETHUSD",1764697774577,3.31238135,3020.8,3020.3,0.3103]
["bitfinex","ETHUSD",1764697774885,3.84138135,3020.8,3020.3,0.3103]
["bitfinex","ETHUSD",1764697775298,0.531,3020.8,3020.3,0.3103]
["bitfinex","ETHUSD",1764697775487,3.84140232,3020.8,3020.3,3.62121308]
["bitfinex","ETHUSD",1764697775650,3.84140232,3020.8,3020.3,0.3103]
["bitfinex","ETHUSD",1764697775967,7.86696818,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764697776286,4.55656586,3020.8,3020.1,3.62242225]
["bitfinex","ETHUSD",1764697776856,7.86696818,3020.8,3020.1,3.62242225]
["bitfinex","ETHUSD",1764697777189,4.55656586,3020.8,3020.1,3.62242225]
["bitfinex","ETHUSD",1764697777387,0.002,3020.8,3020.1,3.62242225]
["bitfinex","ETHUSD",1764697777595,0.529,3020.7,3020.1,6.62327088]
["bitfinex","ETHUSD",1764697777892,0.529,3020.7,3020.1,6.93357088]
["bitfinex","ETHUSD",1764697778193,0.529,3020.7,3020.1,3.62242225]
["bitfinex","ETHUSD",1764697778390,0.529,3020.7,3020.1,6.93357088]
["bitfinex","ETHUSD",1764697778594,0.529,3020.7,3020.2,0.69345709]
["bitfinex","ETHUSD",1764697778789,0.529,3020.7,3020.2,4.31474816]
["bitfinex","ETHUSD",1764697778992,3.83959058,3020.7,3020.2,4.31477052]
["bitfinex","ETHUSD",1764697779167,3.83959058,3020.7,3020.2,1.00375709]
["bitfinex","ETHUSD",1764697779894,3.83959058,3020.7,3020.2,4.31478453]
["bitfinex","ETHUSD",1764697780197,3.83959058,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697781095,3.31240276,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764697781096,3.31238243,3020.8,3020.1,0.3113]
["bitfinex","ETHUSD",1764697781301,0.529,3020.6,3020.1,0.3113]
["bitfinex","ETHUSD",1764697781898,0.529,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697782099,1.0072,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697782298,1.0072,3020.6,3020.1,0.73611545]
["bitfinex","ETHUSD",1764697782597,0.529,3020.6,3020.2,0.3103]
["bitfinex","ETHUSD",1764697782794,0.002,3020.8,3020.5,0.3103]
["bitfinex","ETHUSD",1764697782962,0.002,3020.8,3020.7,0.3103]
["bitfinex","ETHUSD",1764697783769,0.4674,3020.8,3020.3,3.31088288]
["bitfinex","ETHUSD",1764697783982,0.4674,3020.8,3020.3,1.12281148]
["bitfinex","ETHUSD",1764697785173,0.4674,3020.8,3020.3,4.43371453]
["bitfinex","ETHUSD",1764697785375,0.4674,3020.8,3020.7,0.3103]
["bitfinex","ETHUSD",1764697785376,0.002,3020.8,3020.7,0.3103]
["bitfinex","ETHUSD",1764697785807,0.002,3020.8,3020.7,0.6206]
["bitfinex","ETHUSD",1764697787218,0.002,3020.8,3020.7,4.65668505]
["bitfinex","ETHUSD",1764697787509,0.002,3020.8,3020.7,5.89331308]
["bitfinex","ETHUSD",1764697788839,0.002,3021.2,3020.9,0.72559411]
["bitfinex","ETHUSD",1764697789044,0.002,3021.2,3021.0,0.529]
["bitfinex","ETHUSD",1764697789227,0.002,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764697789430,0.002,3021.2,3020.9,0.72559411]
["bitfinex","ETHUSD",1764697789746,0.002,3021.2,3021.0,0.40359755]
["bitfinex","ETHUSD",1764697789907,0.002,3021.2,3020.9,0.72559411]
["bitfinex","ETHUSD",1764697790531,0.002,3021.2,3021.1,0.3103]
["bitfinex","ETHUSD",1764697790700,0.002,3021.2,3020.9,0.72559411]
["bitfinex","ETHUSD",1764697791104,0.002,3021.2,3020.9,3.31026015]
["bitfinex","ETHUSD",1764697791958,0.002,3021.2,3020.3,4.99281148]
["bitfinex","ETHUSD",1764697791959,0.4654,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1764697792135,0.4802,3021.2,3020.3,0.3103]
["bitfinex","ETHUSD",1764697792337,0.529,3021.1,3020.3,0.3103]
["bitfinex","ETHUSD",1764697793132,4.31729053,3021.1,3020.3,6.62185874]
["bitfinex","ETHUSD",1764697793351,4.31729053,3021.1,3020.3,6.93215874]
["bitfinex","ETHUSD",1764697793539,4.31729053,3021.1,3020.4,0.74611587]
["bitfinex","ETHUSD",1764697793911,7.14918106,3021.1,3020.2,1.25459411]
["bitfinex","ETHUSD",1764697794171,0.4654,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1764697794820,0.4654,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697795845,3.776439,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697796047,0.4654,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697796350,0.1919,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764697796538,0.72759411,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1764697796539,0.1919,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764697796745,0.529,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697797727,3.31071014,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764697797929,3.83964581,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697799251,7.62849162,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697799417,7.15029162,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764697799617,0.4782,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764697800445,3.31074765,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764697800644,3.78894765,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764697802642,0.529,3020.6,3020.1,0.33243679]
["bitfinex","ETHUSD",1764697802818,0.529,3020.6,3020.1,0.64273679]
["bitfinex","ETHUSD",1764697803020,0.4802,3021.2,3020.5,0.3103]
["bitfinex","ETHUSD",1764697803442,0.002,3021.2,3021.1,0.4699]
["bitfinex","ETHUSD",1764697803644,0.002,3021.2,3020.4,1.25459411]
["bitfinex","ETHUSD",1764697803645,0.4802,3021.2,3020.4,1.25459411]
["bitfinex","ETHUSD",1764697803834,3.79014876,3021.2,3020.4,0.52841941]
["bitfinex","ETHUSD",1764697804145,0.002,3021.2,3020.3,0.529]
["bitfinex","ETHUSD",1764697804367,0.002,3021.2,3020.4,0.3103]
["bitfinex","ETHUSD",1764697804522,0.002,3021.2,3021.1,0.3103]
["bitfinex","ETHUSD",1764697806025,0.002,3021.2,3021.1,3.93065262]
["bitfinex","ETHUSD",1764697806366,0.002,3021.2,3021.1,8.74494673]
["bitfinex","ETHUSD",1764697806534,0.002,3021.2,3021.1,9.6194414]
["bitfinex","ETHUSD",1764697806933,0.002,3021.2,3021.1,9.9297414]
["bitfinex","ETHUSD",1764697807137,0.002,3021.2,3021.1,5.05479467]
["bitfinex","ETHUSD",1764697807352,0.002,3021.2,3021.1,9.4007414]
["bitfinex","ETHUSD",1764697807529,0.002,3021.2,3021.1,5.78038878]
["bitfinex","ETHUSD",1764697807729,0.002,3021.2,3021.1,9.0904414]
["bitfinex","ETHUSD",1764697807966,0.002,3021.2,3021.1,9.4007414]
["bitfinex","ETHUSD",1764697808336,0.002,3021.2,3021.1,9.9297414]
["bitfinex","ETHUSD",1764697809269,3.45907704,3021.9,3021.2,0.72559411]
["bitfinex","ETHUSD",1764697809452,0.1499,3021.9,3021.2,2.12213292]
["bitfinex","ETHUSD",1764697809760,0.1499,3021.9,3021.2,2.16413292]
["bitfinex","ETHUSD",1764697809961,0.4802,3022.3,3021.8,0.3523]
["bitfinex","ETHUSD",1764697810152,4.31795871,3022.3,3021.3,0.3523]
["bitfinex","ETHUSD",1764697810627,4.31795871,3022.3,3021.5,0.72559411]
["bitfinex","ETHUSD",1764697810628,7.62671742,3022.3,3021.5,0.72559411]
["bitfinex","ETHUSD",1764697810828,7.62671742,3022.3,3021.6,0.7345042]
["bitfinex","ETHUSD",1764697811330,3.78895871,3022.3,3021.6,0.7345042]
["bitfinex","ETHUSD",1764697811730,7.09771742,3022.3,3021.6,0.7345042]
["bitfinex","ETHUSD",1764697812430,0.4663,3022.2,3021.6,0.7345042]
["bitfinex","ETHUSD",1764697812642,0.4809,3021.7,3021.4,0.72559411]
["bitfinex","ETHUSD",1764697812873,0.4809,3021.7,3021.2,5.47402273]
["bitfinex","ETHUSD",1764697813054,6.61791468,3022.1,3021.2,2.12213292]
["bitfinex","ETHUSD",1764697813055,0.4809,3021.4,3021.2,2.12213292]
["bitfinex","ETHUSD",1764697813256,0.4809,3021.4,3021.2,0.72559411]
["bitfinex","ETHUSD",1764697813462,0.4809,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1764697813633,0.7262,3021.9,3020.9,6.62054354]
["bitfinex","ETHUSD",1764697813840,0.7262,3021.9,3021.2,0.3523]
["bitfinex","ETHUSD",1764697814035,0.97824147,3021.9,3021.2,0.3523]
["bitfinex","ETHUSD",1764697814244,0.7262,3021.9,3021.3,0.042]
["bitfinex","ETHUSD",1764697814644,4.03548446,3021.9,3021.3,0.76759411]
["bitfinex","ETHUSD",1764697814844,4.03548446,3021.9,3021.3,4.0774143]
["bitfinex","ETHUSD",1764697815546,4.03548446,3021.9,3021.3,0.042]
["bitfinex","ETHUSD",1764697815738,4.50178446,3021.9,3021.3,0.042]
["bitfinex","ETHUSD",1764697815947,7.34476892,3021.9,3021.2,4.03550075]
["bitfinex","ETHUSD",1764697816266,0.4663,3021.8,3021.1,4.07762676]
["bitfinex","ETHUSD",1764697816579,0.4663,3021.8,3021.1,4.52061944]
["bitfinex","ETHUSD",1764697816743,3.30939537,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1764697817088,0.002,3022.3,3021.7,0.3523]
["bitfinex","ETHUSD",1764697817308,0.002,3022.3,3021.2,0.528]
["bitfinex","ETHUSD",1764697817309,0.4663,3022.2,3021.2,0.528]
["bitfinex","ETHUSD",1764697818162,3.83876509,3022.3,3021.3,0.3523]
["bitfinex","ETHUSD",1764697818353,0.002,3022.3,3021.3,0.3523]
["bitfinex","ETHUSD",1764697818558,0.002,3022.3,3021.5,5.191836]
["bitfinex","ETHUSD",1764697818847,0.002,3022.3,3021.7,3.30939537]
["bitfinex","ETHUSD",1764697819377,0.002,3022.3,3021.6,4.81617539]
["bitfinex","ETHUSD",1764697819378,0.4683,3022.3,3021.6,4.28819531]
["bitfinex","ETHUSD",1764697819576,0.4683,3022.3,3021.6,0.97874301]
["bitfinex","ETHUSD",1764697819781,0.9963,3022.3,3021.5,4.0351828]
["bitfinex","ETHUSD",1764697820161,0.4663,3022.2,3021.5,4.0351828]
["bitfinex","ETHUSD",1764697820557,0.4663,3022.2,3021.5,7.34479722]
["bitfinex","ETHUSD",1764697820946,0.53,3022.3,3021.5,7.34479722]
["bitfinex","ETHUSD",1764697821680,0.002,3022.3,3021.5,7.69709722]
["bitfinex","ETHUSD",1764697821981,0.002,3022.3,3021.6,1.83998022]
["bitfinex","ETHUSD",1764697822851,3.31074856,3022.3,3021.6,1.83998022]
["bitfinex","ETHUSD",1764697823368,0.002,3022.3,3021.7,3.30939537]
["bitfinex","ETHUSD",1764697823784,0.002,3022.3,3021.7,6.61879074]
["bitfinex","ETHUSD",1764697824083,0.002,3022.3,3021.7,3.30939537]
["bitfinex","ETHUSD",1764697824381,0.002,3022.3,3021.8,0.47970756]
["bitfinex","ETHUSD",1764697825883,0.002,3022.3,3021.8,3.78894793]
["bitfinex","ETHUSD",1764697827082,0.002,3022.3,3021.8,3.78897513]
["bitfinex","ETHUSD",1764697827376,0.4683,3022.3,3021.8,0.47970756]
["bitfinex","ETHUSD",1764697827578,0.4683,3022.3,3021.7,0.72559411]
["bitfinex","ETHUSD",1764697827782,3.77712283,3022.3,3021.6,0.72559411]
["bitfinex","ETHUSD",1764697827982,0.4809,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764697828483,0.9472,3021.8,3021.5,0.72659411]
["bitfinex","ETHUSD",1764697828682,0.1972,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764697828881,0.1972,3021.9,3021.6,0.72559411]
["bitfinex","ETHUSD",1764697829964,0.1972,3021.9,3021.6,3.3094771]
["bitfinex","ETHUSD",1764697830355,0.1972,3021.9,3021.5,3.31056873]
["bitfinex","ETHUSD",1764697830554,0.4663,3021.8,3021.5,3.31058973]
["bitfinex","ETHUSD",1764697831381,0.1972,3021.9,3021.5,3.31058973]
["bitfinex","ETHUSD",1764697831586,0.1972,3021.9,3021.5,7.00406312]
["bitfinex","ETHUSD",1764697831891,0.6635,3021.9,3021.5,3.6944487]
["bitfinex","ETHUSD",1764697832057,0.4809,3021.6,3021.5,0.72659411]
["bitfinex","ETHUSD",1764697832257,0.4809,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764697832458,0.1972,3021.9,3021.5,4.38850853]
["bitfinex","ETHUSD",1764697832914,0.1972,3021.9,3021.5,7.69812295]
["bitfinex","ETHUSD",1764697833191,0.528,3022.1,3021.8,0.3523]
["bitfinex","ETHUSD",1764697833563,0.6631,3021.9,3021.5,0.72659411]
["bitfinex","ETHUSD",1764697833971,1.127,3021.9,3021.5,7.34581024]
["bitfinex","ETHUSD",1764697834294,0.002,3022.3,3021.8,0.3523]
["bitfinex","ETHUSD",1764697834489,0.002,3022.3,3021.6,0.3523]
["bitfinex","ETHUSD",1764697834490,0.002,3022.3,3022.2,0.503]
["bitfinex","ETHUSD",1764697834794,0.002,3022.3,3022.2,12.80686721]
["bitfinex","ETHUSD",1764697834956,0.002,3022.4,3022.2,14.49265393]
["bitfinex","ETHUSD",1764697835158,0.002,3022.6,3022.5,0.72559411]
["bitfinex","ETHUSD",1764697835359,0.002,3022.6,3022.5,27.93151021]
["bitfinex","ETHUSD",1764697835591,0.002,3022.6,3022.5,28.73087221]
["bitfinex","ETHUSD",1764697835769,0.002,3022.6,3022.5,17.62541421]
["bitfinex","ETHUSD",1764697835971,0.002,3022.6,3022.5,19.38795563]
["bitfinex","ETHUSD",1764697836200,0.002,3022.6,3022.5,22.69647506]
["bitfinex","ETHUSD",1764697836387,0.002,3022.7,3022.6,30.72559411]
["bitfinex","ETHUSD",1764697836562,0.002,3022.7,3022.6,31.42219411]
["bitfinex","ETHUSD",1764697837662,0.002,3023.1,3022.9,0.72559411]
["bitfinex","ETHUSD",1764697837866,0.002,3023.1,3022.9,7.19035891]
["bitfinex","ETHUSD",1764697838064,0.002,3023.1,3022.9,8.42921575]
["bitfinex","ETHUSD",1764697838298,0.002,3023.1,3022.9,8.95721575]
["bitfinex","ETHUSD",1764697838665,0.002,3023.1,3022.9,17.18685375]
["bitfinex","ETHUSD",1764697839109,0.002,3023.1,3022.9,13.86211375]
["bitfinex","ETHUSD",1764697839274,0.002,3023.1,3022.9,4.03367575]
["bitfinex","ETHUSD",1764697839480,0.002,3023.1,3022.9,5.29586248]
["bitfinex","ETHUSD",1764697839680,0.002,3023.1,3022.9,5.64416248]
["bitfinex","ETHUSD",1764697840197,0.002,3023.1,3022.9,4.76786248]
["bitfinex","ETHUSD",1764697840618,0.9376,3023.0,3022.4,0.72559411]
["bitfinex","ETHUSD",1764697840777,0.002,3023.0,3022.4,1.60189411]
["bitfinex","ETHUSD",1764697841279,0.002,3023.0,3022.9,0.3483]
["bitfinex","ETHUSD",1764697841481,0.002,3023.0,3022.9,30.3483]
["bitfinex","ETHUSD",1764697841686,0.002,3023.0,3022.9,13.27238311]
["bitfinex","ETHUSD",1764697841885,0.002,3023.0,3022.9,6.60910911]
["bitfinex","ETHUSD",1764697842098,0.002,3023.0,3022.9,8.55059511]
["bitfinex","ETHUSD",1764697842290,0.002,3023.0,3022.9,11.85867675]
["bitfinex","ETHUSD",1764697842485,0.002,3023.0,3022.9,8.24038075]
["bitfinex","ETHUSD",1764697842691,0.002,3023.0,3022.9,4.73027575]
["bitfinex","ETHUSD",1764697842872,0.002,3023.0,3022.9,4.38197575]
["bitfinex","ETHUSD",1764697843074,0.002,3023.0,3022.9,5.20379228]
["bitfinex","ETHUSD",1764697843402,0.002,3023.0,3022.8,3.83618957]
["bitfinex","ETHUSD",1764697843403,0.9491,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764697843600,0.002,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764697844194,0.4784,3023.0,3022.6,0.72559411]
["bitfinex","ETHUSD",1764697844994,0.4784,3023.0,3022.5,6.61803886]
["bitfinex","ETHUSD",1764697844995,0.002,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764697845311,0.4707,3022.6,3022.5,0.72659411]
["bitfinex","ETHUSD",1764697845701,0.002,3023.0,3022.5,0.3493]
["bitfinex","ETHUSD",1764697846033,0.4707,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764697846544,4.6334068,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764697848132,1.32499683,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764697848336,4.25550997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764697849430,5.18901397,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764697850415,5.86221226,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764697850931,5.18901397,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764697854129,5.18901397,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1764697854130,1.07870229,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1764697854335,3.77943837,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697854510,4.85814066,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697854833,5.33454066,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697855544,5.86254066,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697855727,6.87268829,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697856038,7.5982824,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697857141,7.73080842,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697858323,7.05761013,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697860234,6.52961013,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697860407,7.05761013,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697860607,7.73080842,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697861349,7.05761013,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697862544,7.73080842,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697862720,7.05761013,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764697863242,7.05761013,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764697863243,1.13109811,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764697863451,1.13109811,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1764697863452,1.07870229,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764697863748,0.405504,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764697863945,1.67189829,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697864245,0.9987,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697864431,1.4751,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697864835,0.13255984,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1764697865151,0.528,3021.6,3021.1,0.3993]
["bitfinex","ETHUSD",1764697865358,1.0044,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1764697865647,0.4707,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697865850,1.404204,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697866027,1.880604,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697867336,5.19054706,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697867644,6.04058563,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697868222,5.63508163,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697869454,4.78504306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697869752,4.30864306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697870047,4.78504306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697871154,5.19054706,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697871356,3.78064306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697871652,3.83794306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697872650,4.32034306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697873443,4.77464306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697874449,3.30994306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697874759,6.6185717,3021.8,3021.1,0.3993]
["bitfinex","ETHUSD",1764697874947,3.30928585,3021.8,3021.2,0.3523]
["bitfinex","ETHUSD",1764697875130,0.528,3021.7,3021.2,0.7046]
["bitfinex","ETHUSD",1764697875326,3.83744752,3021.7,3021.2,0.7046]
["bitfinex","ETHUSD",1764697875651,3.30914044,3022.0,3021.6,0.3523]
["bitfinex","ETHUSD",1764697875853,3.30914044,3022.0,3021.1,0.047]
["bitfinex","ETHUSD",1764697875854,0.7088,3021.9,3021.1,0.047]
["bitfinex","ETHUSD",1764697876046,6.61703886,3022.5,3021.9,0.3523]
["bitfinex","ETHUSD",1764697876352,0.528,3022.4,3021.9,0.3523]
["bitfinex","ETHUSD",1764697876541,0.528,3022.3,3021.2,0.72559411]
["bitfinex","ETHUSD",1764697876742,0.528,3022.3,3021.3,1.09156994]
["bitfinex","ETHUSD",1764697876947,0.405504,3022.2,3021.3,0.73926994]
["bitfinex","ETHUSD",1764697877749,3.30895734,3022.1,3021.3,4.04901509]
["bitfinex","ETHUSD",1764697877975,3.30895734,3022.1,3021.3,7.7111486]
["bitfinex","ETHUSD",1764697878158,3.30895734,3022.1,3021.3,4.40131509]
["bitfinex","ETHUSD",1764697878358,6.61791468,3022.1,3021.4,0.84368227]
["bitfinex","ETHUSD",1764697878543,6.61791468,3022.1,3021.3,3.6621184]
["bitfinex","ETHUSD",1764697878860,0.4543,3022.0,3021.2,0.72559411]
["bitfinex","ETHUSD",1764697879065,0.528,3021.9,3021.2,0.72559411]
["bitfinex","ETHUSD",1764697879249,0.7088,3021.9,3021.2,0.72559411]
["bitfinex","ETHUSD",1764697879656,6.6185717,3021.8,3021.1,0.047]
["bitfinex","ETHUSD",1764697879956,6.6185717,3021.8,3021.1,3.35704086]
["bitfinex","ETHUSD",1764697880255,0.528,3022.0,3021.7,0.3523]
["bitfinex","ETHUSD",1764697881626,3.30917634,3021.9,3021.2,0.3523]
["bitfinex","ETHUSD",1764697881841,3.30917634,3021.9,3021.3,0.72559411]
["bitfinex","ETHUSD",1764697882034,6.79915268,3021.9,3021.1,3.35701538]
["bitfinex","ETHUSD",1764697882543,3.48997634,3021.9,3021.1,7.019368]
["bitfinex","ETHUSD",1764697882750,6.79915268,3021.9,3021.1,0.047]
["bitfinex","ETHUSD",1764697883148,3.94427634,3021.9,3021.1,0.047]
["bitfinex","ETHUSD",1764697883469,3.94427634,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1764697883470,7.25345268,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1764697883674,7.25345268,3021.9,3021.1,3.35704804]
["bitfinex","ETHUSD",1764697883843,8.03179795,3021.9,3021.1,0.047]
["bitfinex","ETHUSD",1764697884154,8.03179795,3021.9,3021.1,3.35696628]
["bitfinex","ETHUSD",1764697885282,8.03179795,3021.9,3021.1,3.3570419]
["bitfinex","ETHUSD",1764697885640,8.03179795,3021.9,3021.1,0.047]
["bitfinex","ETHUSD",1764697885841,8.03179795,3021.9,3021.1,3.35705099]
["bitfinex","ETHUSD",1764697886860,8.03179795,3021.9,3021.1,0.047]
["bitfinex","ETHUSD",1764697887182,0.4824,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697887474,0.528,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697887842,3.83794306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697888540,3.30968871,3021.5,3021.1,0.3993]
["bitfinex","ETHUSD",1764697888896,0.528,3021.3,3021.1,0.047]
["bitfinex","ETHUSD",1764697892346,3.83783947,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764697892545,7.14767894,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764697893190,7.90787683,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764697893386,0.4576,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697893764,0.9233,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697893965,1.328804,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697894262,5.31194535,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697894474,6.30294362,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697894871,5.37964362,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697895180,6.30294362,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764697897048,1.07870229,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697897266,2.14910229,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697897468,3.67443604,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697897684,3.80702444,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697898260,12.260074,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697898565,12.358074,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697898766,15.66834577,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697900754,15.14034577,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697901088,6.55470781,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697901386,6.40950952,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697901562,7.08270781,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697905070,15.66834577,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697907182,7.08270781,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697908890,10.56870781,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697909092,7.08270781,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697909996,14.99514748,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764697910295,1.07870229,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764697910596,1.07870229,3020.0,3018.4,0.3553]
["bitfinex","ETHUSD",1764697910891,6.11535467,3020.0,3018.9,0.3553]
["bitfinex","ETHUSD",1764697911108,15.15129263,3020.0,3018.0,0.1761]
["bitfinex","ETHUSD",1764697911274,17.35283722,3020.0,3018.5,0.3553]
["bitfinex","ETHUSD",1764697911965,7.28840097,3020.0,3019.2,0.3553]
["bitfinex","ETHUSD",1764697912190,15.15129263,3020.0,3018.0,0.1761]
["bitfinex","ETHUSD",1764697912372,6.56565467,3020.0,3018.9,0.3553]
["bitfinex","ETHUSD",1764697913563,5.58735467,3020.0,3019.1,0.3553]
["bitfinex","ETHUSD",1764697913763,6.11535467,3020.0,3019.1,0.3553]
["bitfinex","ETHUSD",1764697914159,6.56565467,3020.0,3018.7,0.3553]
["bitfinex","ETHUSD",1764697914467,7.55333546,3020.0,3018.7,3.31258171]
["bitfinex","ETHUSD",1764697914668,7.55333546,3020.0,3018.9,0.3553]
["bitfinex","ETHUSD",1764697914898,7.55533546,3020.0,3018.9,0.3553]
["bitfinex","ETHUSD",1764697915074,7.55533546,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764697915680,16.14097342,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764697918306,7.55533546,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764697918594,7.02733546,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764697918798,7.55533546,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764697919488,16.14097342,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764697919996,16.27361194,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764697921402,8.60399331,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764697921599,8.60399331,3019.6,3017.3,0.67332226]
["bitfinex","ETHUSD",1764697921600,0.67319829,3018.5,3017.3,0.67332226]
["bitfinex","ETHUSD",1764697921786,0.933504,3018.4,3017.8,0.3553]
["bitfinex","ETHUSD",1764697922193,0.528,3018.3,3017.1,3.3144384]
["bitfinex","ETHUSD",1764697922394,0.528,3018.3,3018.1,0.3553]
["bitfinex","ETHUSD",1764697922706,0.528,3018.3,3017.7,0.3553]
["bitfinex","ETHUSD",1764697923107,0.405504,3018.2,3017.7,0.3553]
["bitfinex","ETHUSD",1764697923606,0.528,3018.3,3018.1,0.3553]
["bitfinex","ETHUSD",1764697923607,0.405504,3018.3,3018.1,0.3553]
["bitfinex","ETHUSD",1764697923770,0.405504,3018.1,3017.8,0.3553]
["bitfinex","ETHUSD",1764697923968,0.877304,3018.1,3016.8,3.31468832]
["bitfinex","ETHUSD",1764697924171,3.488,3017.8,3016.7,0.1761]
["bitfinex","ETHUSD",1764697924399,0.528,3018.2,3016.7,0.1761]
["bitfinex","ETHUSD",1764697924400,1.3987924,3018.3,3017.7,0.3553]
["bitfinex","ETHUSD",1764697924602,0.405504,3018.1,3017.7,0.3553]
["bitfinex","ETHUSD",1764697925305,0.405504,3018.3,3018.0,0.3553]
["bitfinex","ETHUSD",1764697925530,0.405504,3018.1,3017.8,0.3553]
["bitfinex","ETHUSD",1764697925806,0.405504,3018.1,3017.3,3.31418741]
["bitfinex","ETHUSD",1764697925807,0.405504,3018.1,3017.3,0.3553]
["bitfinex","ETHUSD",1764697926007,0.405504,3018.5,3018.0,0.3553]
["bitfinex","ETHUSD",1764697926186,0.405504,3018.5,3016.9,0.72559411]
["bitfinex","ETHUSD",1764697926187,0.405504,3018.1,3016.9,0.72559411]
["bitfinex","ETHUSD",1764697926387,1.25359411,3018.4,3017.0,0.3553]
["bitfinex","ETHUSD",1764697926388,0.405504,3017.8,3017.0,0.3553]
["bitfinex","ETHUSD",1764697926800,0.405504,3017.5,3017.0,0.3553]
["bitfinex","ETHUSD",1764697927006,0.528,3017.4,3017.0,0.3553]
["bitfinex","ETHUSD",1764697927513,0.528,3017.4,3017.3,0.3553]
["bitfinex","ETHUSD",1764697927909,1.3987924,3018.0,3017.3,0.3553]
["bitfinex","ETHUSD",1764697928115,0.35122348,3018.5,3017.4,0.3553]
["bitfinex","ETHUSD",1764697928116,0.528,3017.9,3017.4,0.3553]
["bitfinex","ETHUSD",1764697928279,3.66415573,3018.5,3017.3,6.98371427]
["bitfinex","ETHUSD",1764697928280,0.35122348,3018.5,3017.3,6.98371427]
["bitfinex","ETHUSD",1764697928483,0.528,3018.4,3017.8,0.3553]
["bitfinex","ETHUSD",1764697929013,0.405504,3018.3,3017.8,0.3553]
["bitfinex","ETHUSD",1764697929416,0.405504,3018.1,3017.8,0.3553]
["bitfinex","ETHUSD",1764697929618,0.528,3018.0,3017.8,0.3553]
["bitfinex","ETHUSD",1764697929914,0.528,3018.0,3017.2,0.3553]
["bitfinex","ETHUSD",1764697929915,0.405504,3017.9,3017.2,0.3553]
["bitfinex","ETHUSD",1764697930087,0.405504,3017.9,3016.7,0.90169411]
["bitfinex","ETHUSD",1764697930088,2.00080229,3017.9,3016.7,0.5314]
["bitfinex","ETHUSD",1764697930283,0.67319829,3017.7,3016.7,0.5314]
["bitfinex","ETHUSD",1764697930484,0.405504,3017.5,3016.7,3.84627201]
["bitfinex","ETHUSD",1764697930687,0.405504,3017.5,3016.7,0.5314]
["bitfinex","ETHUSD",1764697931115,0.405504,3017.5,3016.7,0.1761]
["bitfinex","ETHUSD",1764697931316,0.405504,3017.9,3017.4,0.3553]
["bitfinex","ETHUSD",1764697931491,0.405504,3017.7,3017.4,0.7106]
["bitfinex","ETHUSD",1764697931686,3.3131404,3018.3,3017.4,4.02467591]
["bitfinex","ETHUSD",1764697931894,1.65909811,3018.2,3017.6,0.3553]
["bitfinex","ETHUSD",1764697932489,0.405504,3018.2,3017.6,0.3553]
["bitfinex","ETHUSD",1764697932707,0.528,3018.1,3017.6,0.7106]
["bitfinex","ETHUSD",1764697934825,0.405504,3018.0,3017.6,0.3553]
["bitfinex","ETHUSD",1764697935024,0.83019262,3018.0,3017.6,0.7106]
["bitfinex","ETHUSD",1764697935195,0.528,3018.1,3017.9,0.3553]
["bitfinex","ETHUSD",1764697935402,3.31251988,3018.9,3017.6,3.66913609]
["bitfinex","ETHUSD",1764697935403,0.533,3019.6,3018.0,3.66865009]
["bitfinex","ETHUSD",1764697935702,0.528,3019.1,3018.2,0.3553]
["bitfinex","ETHUSD",1764697935903,0.528,3019.1,3018.1,1.25999411]
["bitfinex","ETHUSD",1764697936123,0.528,3019.1,3019.0,0.3553]
["bitfinex","ETHUSD",1764697936326,0.528,3019.1,3018.2,0.3553]
["bitfinex","ETHUSD",1764697937526,3.31235508,3019.0,3018.2,0.3553]
["bitfinex","ETHUSD",1764697937726,3.84026244,3019.1,3018.2,3.66853171]
["bitfinex","ETHUSD",1764697937909,3.84026244,3019.1,3018.2,4.05329488]
["bitfinex","ETHUSD",1764697938100,3.84026244,3019.1,3018.3,0.3553]
["bitfinex","ETHUSD",1764697938301,0.528,3019.1,3018.3,0.3553]
["bitfinex","ETHUSD",1764697938637,0.933504,3019.1,3019.0,0.3553]
["bitfinex","ETHUSD",1764697938969,0.933504,3019.1,3018.3,0.3553]
["bitfinex","ETHUSD",1764697938970,0.405504,3019.0,3018.3,0.3553]
["bitfinex","ETHUSD",1764697939243,0.405504,3019.0,3018.3,0.77853949]
["bitfinex","ETHUSD",1764697939428,0.405504,3019.0,3018.9,0.3553]
["bitfinex","ETHUSD",1764697939626,0.528,3019.1,3018.9,0.3553]
["bitfinex","ETHUSD",1764697939816,0.528,3019.1,3019.0,0.3553]
["bitfinex","ETHUSD",1764697940406,0.528,3019.1,3018.5,0.3553]
["bitfinex","ETHUSD",1764697940605,0.528,3019.1,3018.5,0.72212633]
["bitfinex","ETHUSD",1764697941001,0.528,3019.1,3018.6,0.3553]
["bitfinex","ETHUSD",1764697941614,0.528,3019.1,3018.7,3.31268426]
["bitfinex","ETHUSD",1764697941817,0.528,3019.1,3019.0,0.3553]
["bitfinex","ETHUSD",1764697943331,0.528,3019.1,3018.6,3.31274429]
["bitfinex","ETHUSD",1764697943537,0.528,3019.1,3019.0,0.3553]
["bitfinex","ETHUSD",1764697944619,0.405504,3019.0,3018.3,0.3553]
["bitfinex","ETHUSD",1764697945918,3.7178614,3019.0,3018.3,3.66839549]
["bitfinex","ETHUSD",1764697946123,7.0302188,3019.0,3018.3,0.3553]
["bitfinex","ETHUSD",1764697946353,7.0302188,3019.0,3018.1,3.49236762]
["bitfinex","ETHUSD",1764697946354,0.405504,3018.8,3018.1,0.1791]
["bitfinex","ETHUSD",1764697946553,0.405504,3018.8,3018.1,0.5344]
["bitfinex","ETHUSD",1764697946843,0.405504,3018.8,3017.6,0.72559411]
["bitfinex","ETHUSD",1764697946844,0.405504,3018.6,3017.6,0.72559411]
["bitfinex","ETHUSD",1764697947019,0.405504,3018.4,3017.5,0.3553]
["bitfinex","ETHUSD",1764697947210,0.405504,3018.4,3016.9,6.62932148]
["bitfinex","ETHUSD",1764697947445,0.405504,3018.4,3017.2,22.248936]
["bitfinex","ETHUSD",1764697947643,0.528,3018.3,3017.3,0.3553]
["bitfinex","ETHUSD",1764697947851,0.528,3018.3,3017.5,0.72559411]
["bitfinex","ETHUSD",1764697948146,3.84117775,3018.3,3017.5,0.72559411]
["bitfinex","ETHUSD",1764697948351,3.84117775,3018.3,3017.6,0.3553]
["bitfinex","ETHUSD",1764697948551,4.55658776,3018.3,3017.6,0.3553]
["bitfinex","ETHUSD",1764697949334,4.24668175,3018.3,3018.2,0.5344]
["bitfinex","ETHUSD",1764697950350,4.24668175,3018.3,3017.6,3.66911047]
["bitfinex","ETHUSD",1764697950564,8.0338595,3018.3,3017.6,0.3553]
["bitfinex","ETHUSD",1764697950950,0.405504,3018.2,3017.1,0.72559411]
["bitfinex","ETHUSD",1764697951247,1.24944035,3018.2,3017.2,6.98396232]
["bitfinex","ETHUSD",1764697951424,0.405504,3018.2,3018.1,0.5344]
["bitfinex","ETHUSD",1764697951615,0.405504,3018.2,3018.1,0.5354]
["bitfinex","ETHUSD",1764697951821,4.65493705,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697952039,5.410923,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697952245,4.948723,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697952441,5.476723,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697953557,5.928523,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697953748,6.60172129,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697954258,7.3273154,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697954627,6.65411711,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697955224,7.3273154,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697956253,6.65411711,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697956553,4.72073705,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697956752,4.24673705,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697958147,3.31323305,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697958368,3.84123305,3018.2,3018.1,0.5354]
["bitfinex","ETHUSD",1764697958973,0.528,3018.2,3018.1,0.5354]
["bitfinex","ETHUSD",1764697960058,3.84123305,3018.2,3018.1,0.5354]
["bitfinex","ETHUSD",1764697960478,3.31240694,3019.0,3018.1,0.5354]
["bitfinex","ETHUSD",1764697960779,3.31240694,3019.0,3018.2,0.7106]
["bitfinex","ETHUSD",1764697960780,3.840373,3019.0,3018.2,0.7106]
["bitfinex","ETHUSD",1764697960944,7.152746,3019.0,3018.3,0.75172991]
["bitfinex","ETHUSD",1764697961144,7.152746,3019.0,3018.3,1.10702991]
["bitfinex","ETHUSD",1764697961366,3.840373,3019.0,3018.3,1.10702991]
["bitfinex","ETHUSD",1764697961568,7.152746,3019.0,3018.4,0.3553]
["bitfinex","ETHUSD",1764697961873,0.1843,3018.9,3018.3,0.75172991]
["bitfinex","ETHUSD",1764697962090,0.589804,3018.9,3018.1,0.1801]
["bitfinex","ETHUSD",1764697962375,0.405504,3018.9,3018.1,3.84873976]
["bitfinex","ETHUSD",1764697962573,0.405504,3018.7,3018.1,0.5354]
["bitfinex","ETHUSD",1764697962871,0.528,3018.6,3018.1,0.5354]
["bitfinex","ETHUSD",1764697963377,0.528,3018.6,3018.5,0.3553]
["bitfinex","ETHUSD",1764697963887,0.528,3018.6,3018.1,0.1801]
["bitfinex","ETHUSD",1764697964658,3.31290376,3018.5,3018.1,0.1801]
["bitfinex","ETHUSD",1764697965056,0.75592168,3018.5,3018.1,0.1801]
["bitfinex","ETHUSD",1764697965596,7.15365202,3018.6,3018.1,0.1801]
["bitfinex","ETHUSD",1764697965991,0.4805,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697966152,1.4779,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697966354,1.883404,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697967285,5.19663705,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697967590,6.04761351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697967890,6.3153078,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697968184,7.44640591,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697968385,6.77320762,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697968566,7.44640591,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697969186,6.77320762,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697969388,6.04761351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697969890,6.7208118,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697970190,5.57821351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697970398,6.04761351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697970751,5.51961351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697970980,6.04761351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697971587,5.57821351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697971785,5.05021351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697971993,5.57821351,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697972366,4.24673705,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697972583,3.84123305,3018.2,3018.1,0.3563]
["bitfinex","ETHUSD",1764697972993,3.31268426,3018.7,3018.1,0.3563]
["bitfinex","ETHUSD",1764697973162,1.25359411,3018.6,3018.1,0.5354]
["bitfinex","ETHUSD",1764697973562,6.62580752,3018.5,3018.1,0.5354]
["bitfinex","ETHUSD",1764697973789,0.405504,3018.4,3018.1,0.5354]
["bitfinex","ETHUSD",1764697974566,0.405504,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1764697974762,0.4805,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697974990,1.414004,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697975294,2.81226252,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697975689,6.12549557,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697975858,5.45229728,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697976486,6.12549557,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697976682,5.45229728,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697976884,6.12549557,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697977206,5.45229728,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697978377,6.12549557,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697978690,6.85108968,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697981697,15.55274084,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764697982198,9.94398222,3016.9,3016.1,0.1761]
["bitfinex","ETHUSD",1764697982395,0.528,3016.8,3016.2,0.3553]
["bitfinex","ETHUSD",1764697982699,0.528,3016.9,3016.8,0.3553]
["bitfinex","ETHUSD",1764697982895,0.528,3017.1,3016.9,0.3553]
["bitfinex","ETHUSD",1764697983400,0.528,3017.1,3017.0,0.3553]
["bitfinex","ETHUSD",1764697984169,0.528,3017.1,3016.5,0.3553]
["bitfinex","ETHUSD",1764697984465,3.84244101,3017.1,3017.0,0.3553]
["bitfinex","ETHUSD",1764697984667,3.31367221,3017.8,3017.0,0.3553]
["bitfinex","ETHUSD",1764697984668,0.528,3017.2,3017.0,0.3553]
["bitfinex","ETHUSD",1764697984868,0.528,3017.3,3017.2,0.3553]
["bitfinex","ETHUSD",1764697985080,0.528,3017.3,3016.5,0.3553]
["bitfinex","ETHUSD",1764697985275,0.405504,3017.2,3016.1,0.1761]
["bitfinex","ETHUSD",1764697985481,0.67319829,3017.0,3016.1,0.5314]
["bitfinex","ETHUSD",1764697985703,0.405504,3016.8,3016.1,0.1761]
["bitfinex","ETHUSD",1764697986006,0.405504,3016.8,3014.8,0.1791]
["bitfinex","ETHUSD",1764697986007,1.07870229,3016.8,3014.8,0.1791]
["bitfinex","ETHUSD",1764697986304,1.07870229,3016.8,3015.1,7.35887327]
["bitfinex","ETHUSD",1764697986305,0.405504,3016.4,3015.1,7.35887327]
["bitfinex","ETHUSD",1764697986480,6.63020056,3016.5,3015.1,7.35887327]
["bitfinex","ETHUSD",1764697986481,0.528,3016.3,3015.2,2.383577]
["bitfinex","ETHUSD",1764697986669,0.528,3016.3,3015.2,0.3553]
["bitfinex","ETHUSD",1764697987000,0.933504,3016.3,3015.3,0.3553]
["bitfinex","ETHUSD",1764697987788,0.528,3016.3,3016.2,0.5314]
["bitfinex","ETHUSD",1764697987994,3.31510028,3016.5,3016.2,0.5314]
["bitfinex","ETHUSD",1764697988309,0.4805,3016.3,3015.5,0.3553]
["bitfinex","ETHUSD",1764697988508,3.72076307,3016.4,3015.5,3.67146731]
["bitfinex","ETHUSD",1764697988670,3.72076307,3016.4,3015.6,0.72559411]
["bitfinex","ETHUSD",1764697988872,0.70710023,3016.7,3016.3,0.5314]
["bitfinex","ETHUSD",1764697989095,0.528,3016.7,3016.6,0.3553]
["bitfinex","ETHUSD",1764697989501,3.84288049,3016.7,3016.6,0.3553]
["bitfinex","ETHUSD",1764697989702,0.528,3016.7,3016.6,0.3553]
["bitfinex","ETHUSD",1764697989908,3.84288049,3016.7,3016.6,0.3553]
["bitfinex","ETHUSD",1764697990090,3.84288049,3016.7,3016.3,0.1761]
["bitfinex","ETHUSD",1764697990407,3.84288049,3016.7,3016.6,0.3553]
["bitfinex","ETHUSD",1764697990634,0.528,3016.7,3016.6,0.3553]
["bitfinex","ETHUSD",1764697990792,3.31488049,3016.7,3016.6,0.7106]
["bitfinex","ETHUSD",1764697991110,0.528,3017.3,3016.6,4.02559038]
["bitfinex","ETHUSD",1764697991269,3.84230049,3017.3,3017.2,0.3553]
["bitfinex","ETHUSD",1764697991894,3.84230049,3017.3,3016.4,3.3151785]
["bitfinex","ETHUSD",1764697991895,7.15660098,3017.3,3016.5,0.3553]
["bitfinex","ETHUSD",1764697992300,3.84230049,3017.3,3017.2,0.3553]
["bitfinex","ETHUSD",1764697992802,7.15660098,3017.3,3016.5,0.3553]
["bitfinex","ETHUSD",1764697992975,7.15660098,3017.3,3016.6,0.72235102]
["bitfinex","ETHUSD",1764697993377,7.15660098,3017.3,3016.7,0.3553]
["bitfinex","ETHUSD",1764697994077,0.405504,3017.2,3016.3,0.1761]
["bitfinex","ETHUSD",1764697994276,0.856304,3017.2,3016.3,0.1761]
["bitfinex","ETHUSD",1764697994806,0.856304,3017.2,3016.4,0.3553]
["bitfinex","ETHUSD",1764697994807,3.31444101,3017.1,3016.4,0.3553]
["bitfinex","ETHUSD",1764697995003,7.09875652,3017.1,3016.4,0.3553]
["bitfinex","ETHUSD",1764697995710,7.09875652,3017.1,3016.3,0.1761]
["bitfinex","ETHUSD",1764697995711,0.405504,3017.0,3016.3,0.1761]
["bitfinex","ETHUSD",1764697996017,0.856304,3017.0,3016.3,0.1761]
["bitfinex","ETHUSD",1764697996213,0.4692,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1764697996714,0.405504,3016.6,3016.2,0.1761]
["bitfinex","ETHUSD",1764697996911,3.72049438,3016.6,3016.2,0.1761]
["bitfinex","ETHUSD",1764697997098,3.31493135,3016.7,3016.5,0.3553]
["bitfinex","ETHUSD",1764697997309,6.6298627,3016.7,3016.2,0.1761]
["bitfinex","ETHUSD",1764697997502,3.31493135,3016.7,3016.2,0.1761]
["bitfinex","ETHUSD",1764697997707,3.3148167,3016.8,3016.6,0.3553]
["bitfinex","ETHUSD",1764697998096,3.3148167,3016.8,3016.7,0.3553]
["bitfinex","ETHUSD",1764697998334,0.4508,3017.4,3016.7,0.3553]
["bitfinex","ETHUSD",1764697998492,0.528,3017.3,3016.8,0.3553]
["bitfinex","ETHUSD",1764697998685,3.31433116,3017.2,3016.8,0.3553]
["bitfinex","ETHUSD",1764697998918,3.31433116,3017.2,3016.8,0.7106]
["bitfinex","ETHUSD",1764697999292,3.84223804,3017.3,3017.1,0.3553]
["bitfinex","ETHUSD",1764697999502,6.62812888,3017.5,3017.2,0.3553]
["bitfinex","ETHUSD",1764697999695,3.31402811,3017.5,3017.2,0.3553]
["bitfinex","ETHUSD",1764697999891,6.62812888,3017.5,3017.2,0.3553]
["bitfinex","ETHUSD",1764698000294,3.31402811,3017.5,3017.2,0.3553]
["bitfinex","ETHUSD",1764698000640,6.62812888,3017.5,3017.2,0.3553]
["bitfinex","ETHUSD",1764698001121,3.31402811,3017.5,3017.2,0.3553]
["bitfinex","ETHUSD",1764698001311,3.31402811,3017.5,3017.4,0.3553]
["bitfinex","ETHUSD",1764698001619,6.62812888,3017.5,3016.9,0.3553]
["bitfinex","ETHUSD",1764698001823,3.31402811,3017.5,3016.9,0.3553]
["bitfinex","ETHUSD",1764698002039,3.31402811,3017.5,3016.9,0.72230704]
["bitfinex","ETHUSD",1764698002539,6.62778544,3017.6,3016.9,0.72230704]
["bitfinex","ETHUSD",1764698002835,6.62778544,3017.6,3016.9,0.3553]
["bitfinex","ETHUSD",1764698003040,3.31389272,3017.6,3016.9,0.3553]
["bitfinex","ETHUSD",1764698003265,0.4508,3018.5,3017.5,0.3553]
["bitfinex","ETHUSD",1764698003532,3.31334283,3018.1,3017.7,0.3553]
["bitfinex","ETHUSD",1764698003904,3.31327681,3018.2,3018.0,0.3553]
["bitfinex","ETHUSD",1764698004098,6.62655362,3018.2,3017.7,0.3553]
["bitfinex","ETHUSD",1764698004333,7.34200898,3018.2,3017.3,0.3553]
["bitfinex","ETHUSD",1764698004534,7.34200898,3018.2,3017.3,0.8833]
["bitfinex","ETHUSD",1764698004709,6.62655362,3018.2,3017.3,0.8833]
["bitfinex","ETHUSD",1764698004909,6.62655362,3018.2,3017.4,0.3553]
["bitfinex","ETHUSD",1764698005342,0.528,3018.3,3017.4,6.98352084]
["bitfinex","ETHUSD",1764698005513,3.84120151,3018.3,3017.4,6.98352084]
["bitfinex","ETHUSD",1764698005833,7.15440302,3018.3,3017.5,0.3553]
["bitfinex","ETHUSD",1764698006008,0.528,3018.3,3017.6,0.69835208]
["bitfinex","ETHUSD",1764698006336,3.84113735,3018.3,3017.6,0.69835208]
["bitfinex","ETHUSD",1764698006531,7.1542747,3018.3,3017.6,0.69835208]
["bitfinex","ETHUSD",1764698006731,3.84113735,3018.3,3017.6,0.69835208]
["bitfinex","ETHUSD",1764698007041,7.1562747,3018.3,3017.6,0.69835208]
["bitfinex","ETHUSD",1764698007217,7.1562747,3018.3,3017.5,1.08089411]
["bitfinex","ETHUSD",1764698007533,7.1562747,3018.3,3017.6,0.72559411]
["bitfinex","ETHUSD",1764698008402,3.84313735,3018.3,3017.6,0.72559411]
["bitfinex","ETHUSD",1764698008615,7.1562747,3018.3,3017.6,0.72559411]
["bitfinex","ETHUSD",1764698009135,0.002,3018.3,3018.2,0.5344]
["bitfinex","ETHUSD",1764698009338,0.002,3018.3,3018.2,0.91918335]
["bitfinex","ETHUSD",1764698009638,0.002,3018.3,3018.2,0.8897]
["bitfinex","ETHUSD",1764698009837,0.002,3018.3,3018.2,4.20293305]
["bitfinex","ETHUSD",1764698010035,0.002,3018.3,3018.2,0.5344]
["bitfinex","ETHUSD",1764698010209,0.002,3018.3,3018.2,0.8897]
["bitfinex","ETHUSD",1764698010611,0.002,3018.3,3018.2,0.5344]
["bitfinex","ETHUSD",1764698011234,0.002,3018.3,3018.2,0.3553]
["bitfinex","ETHUSD",1764698012745,0.002,3018.3,3017.7,3.84177352]
["bitfinex","ETHUSD",1764698012746,0.922,3018.3,3017.5,0.1791]
["bitfinex","ETHUSD",1764698013041,0.002,3018.3,3017.5,0.1791]
["bitfinex","ETHUSD",1764698013209,0.002,3018.3,3017.7,3.31378201]
["bitfinex","ETHUSD",1764698013416,0.002,3018.3,3018.2,0.3553]
["bitfinex","ETHUSD",1764698013610,0.002,3018.3,3017.8,0.3553]
["bitfinex","ETHUSD",1764698013611,0.002,3018.3,3017.8,1.08089411]
["bitfinex","ETHUSD",1764698013946,0.002,3018.3,3017.5,0.1791]
["bitfinex","ETHUSD",1764698013947,0.002,3018.3,3017.6,1.25359411]
["bitfinex","ETHUSD",1764698014158,0.459,3018.2,3017.5,0.1791]
["bitfinex","ETHUSD",1764698014840,0.459,3018.2,3017.5,0.90469411]
["bitfinex","ETHUSD",1764698015042,0.459,3018.2,3017.3,0.72559411]
["bitfinex","ETHUSD",1764698015215,6.62668566,3018.1,3017.3,4.03981442]
["bitfinex","ETHUSD",1764698015550,7.71956722,3018.1,3017.1,4.04003512]
["bitfinex","ETHUSD",1764698015753,0.459,3018.0,3017.1,0.72559411]
["bitfinex","ETHUSD",1764698016244,1.133504,3017.9,3016.9,0.001]
["bitfinex","ETHUSD",1764698016612,0.459,3017.8,3016.9,3.31565845]
["bitfinex","ETHUSD",1764698016815,0.75812964,3017.8,3016.9,3.31565845]
["bitfinex","ETHUSD",1764698017046,0.528,3017.9,3017.0,0.3553]
["bitfinex","ETHUSD",1764698017254,6.62668566,3018.1,3017.0,0.3553]
["bitfinex","ETHUSD",1764698017551,0.67319829,3018.0,3017.1,3.31444101]
["bitfinex","ETHUSD",1764698017720,0.67319829,3018.0,3017.0,3.66980808]
["bitfinex","ETHUSD",1764698017916,0.2,3017.9,3017.0,6.98435895]
["bitfinex","ETHUSD",1764698018117,0.2,3017.9,3017.1,1.0538359]
["bitfinex","ETHUSD",1764698018317,7.08568566,3018.1,3017.1,1.0538359]
["bitfinex","ETHUSD",1764698018644,7.08568566,3018.1,3017.2,0.8833]
["bitfinex","ETHUSD",1764698018850,3.31334283,3018.1,3017.2,0.8833]
["bitfinex","ETHUSD",1764698019047,3.31334283,3018.1,3017.3,0.3553]
["bitfinex","ETHUSD",1764698019348,3.31334283,3018.1,3017.4,3.31411148]
["bitfinex","ETHUSD",1764698019551,3.31334283,3018.1,3017.5,0.36694115]
["bitfinex","ETHUSD",1764698019753,0.002,3018.3,3018.0,0.3553]
["bitfinex","ETHUSD",1764698020050,3.31513669,3018.3,3017.5,1.44783526]
["bitfinex","ETHUSD",1764698020245,3.31513669,3018.3,3017.6,0.3553]
["bitfinex","ETHUSD",1764698020450,0.002,3018.3,3018.2,0.5344]
["bitfinex","ETHUSD",1764698021519,0.002,3018.3,3018.0,0.1791]
["bitfinex","ETHUSD",1764698022268,0.002,3018.3,3017.8,3.31366682]
["bitfinex","ETHUSD",1764698022269,0.002,3018.3,3017.8,0.72559411]
["bitfinex","ETHUSD",1764698022417,0.002,3018.3,3017.9,0.3553]
["bitfinex","ETHUSD",1764698022838,0.002,3018.3,3017.8,3.7531188]
["bitfinex","ETHUSD",1764698023042,0.002,3018.3,3017.9,0.3553]
["bitfinex","ETHUSD",1764698023322,0.002,3018.3,3018.2,0.3553]
["bitfinex","ETHUSD",1764698024434,0.002,3018.3,3018.2,0.7106]
["bitfinex","ETHUSD",1764698024869,0.002,3018.3,3018.2,4.02383305]
["bitfinex","ETHUSD",1764698025176,0.002,3018.3,3018.2,4.47901636]
["bitfinex","ETHUSD",1764698025839,0.002,3018.3,3018.2,0.3553]
["bitfinex","ETHUSD",1764698026242,0.002,3018.3,3018.2,3.66853305]
["bitfinex","ETHUSD",1764698027462,0.002,3018.3,3018.2,4.19653305]
["bitfinex","ETHUSD",1764698027637,0.002,3018.3,3018.2,0.3553]
["bitfinex","ETHUSD",1764698027837,0.002,3018.3,3018.2,0.8833]
["bitfinex","ETHUSD",1764698028141,0.002,3018.3,3018.2,0.3553]
["bitfinex","ETHUSD",1764698028356,0.002,3018.3,3017.9,0.3553]
["bitfinex","ETHUSD",1764698028564,0.002,3018.3,3018.0,0.528]
["bitfinex","ETHUSD",1764698028738,0.002,3018.3,3018.0,1.25359411]
["bitfinex","ETHUSD",1764698028939,0.002,3018.3,3018.0,1.74583893]
["bitfinex","ETHUSD",1764698029141,0.002,3018.3,3018.0,1.21783893]
["bitfinex","ETHUSD",1764698029441,0.002,3018.3,3018.2,11.83678816]
["bitfinex","ETHUSD",1764698029869,0.002,3018.7,3018.2,11.83678816]
["bitfinex","ETHUSD",1764698029870,0.002,3018.7,3018.4,15.983766]
["bitfinex","ETHUSD",1764698030035,0.002,3018.7,3018.6,6.60619011]
["bitfinex","ETHUSD",1764698030238,0.002,3018.7,3018.6,7.39216853]
["bitfinex","ETHUSD",1764698030534,0.002,3018.7,3018.6,7.74546853]
["bitfinex","ETHUSD",1764698030737,0.002,3018.7,3018.6,2.21817253]
["bitfinex","ETHUSD",1764698030934,0.002,3018.7,3018.6,5.21809011]
["bitfinex","ETHUSD",1764698031560,0.002,3018.7,3018.6,8.53088412]
["bitfinex","ETHUSD",1764698031977,0.002,3018.7,3018.6,28.27997712]
["bitfinex","ETHUSD",1764698032183,0.002,3019.2,3018.7,0.72559411]
["bitfinex","ETHUSD",1764698032386,0.002,3019.2,3019.1,11.371109]
["bitfinex","ETHUSD",1764698032575,0.002,3019.6,3019.2,0.72559411]
["bitfinex","ETHUSD",1764698032753,0.002,3019.6,3019.5,0.3533]
["bitfinex","ETHUSD",1764698033184,0.002,3019.6,3019.5,0.7066]
["bitfinex","ETHUSD",1764698033357,0.002,3019.6,3019.5,5.40770811]
["bitfinex","ETHUSD",1764698033682,0.002,3019.6,3019.5,5.2720007]
["bitfinex","ETHUSD",1764698033889,0.002,3019.6,3019.5,6.13039221]
["bitfinex","ETHUSD",1764698034055,0.002,3019.6,3019.5,9.60399821]
["bitfinex","ETHUSD",1764698034381,0.002,3019.6,3019.5,5.24909221]
["bitfinex","ETHUSD",1764698034585,0.002,3019.6,3019.5,5.77709221]
["bitfinex","ETHUSD",1764698034786,0.002,3019.6,3019.5,6.13039221]
["bitfinex","ETHUSD",1764698035881,0.002,3019.6,3019.5,5.77709221]
["bitfinex","ETHUSD",1764698036189,0.002,3019.6,3019.5,1.25259411]
["bitfinex","ETHUSD",1764698036782,0.002,3019.6,3019.5,1.60589411]
["bitfinex","ETHUSD",1764698037284,0.002,3019.6,3019.5,5.2710007]
["bitfinex","ETHUSD",1764698037686,0.002,3019.6,3019.5,4.7440007]
["bitfinex","ETHUSD",1764698037858,0.002,3019.6,3019.5,5.2710007]
["bitfinex","ETHUSD",1764698038059,0.002,3019.6,3019.5,12.05606927]
["bitfinex","ETHUSD",1764698038685,0.002,3019.6,3019.5,6.12929027]
["bitfinex","ETHUSD",1764698038988,0.002,3019.6,3019.5,9.16864427]
["bitfinex","ETHUSD",1764698039581,0.002,3019.6,3019.5,21.45632427]
["bitfinex","ETHUSD",1764698039963,0.002,3019.6,3019.5,20.41441627]
["bitfinex","ETHUSD",1764698040381,0.002,3019.6,3019.5,12.41111027]
["bitfinex","ETHUSD",1764698040786,0.002,3019.6,3019.5,14.36778427]
["bitfinex","ETHUSD",1764698040962,0.002,3019.6,3019.5,9.19395427]
["bitfinex","ETHUSD",1764698041163,0.002,3019.6,3019.5,9.81281627]
["bitfinex","ETHUSD",1764698041512,0.002,3019.6,3019.5,8.16549627]
["bitfinex","ETHUSD",1764698041662,0.002,3019.6,3019.5,33.23508127]
["bitfinex","ETHUSD",1764698042006,0.002,3019.6,3019.5,9.78101127]
["bitfinex","ETHUSD",1764698042169,0.002,3019.6,3019.5,5.24899027]
["bitfinex","ETHUSD",1764698042497,0.002,3019.6,3019.5,5.42269027]
["bitfinex","ETHUSD",1764698042791,0.002,3019.6,3019.5,0.72559411]
["bitfinex","ETHUSD",1764698042792,0.4892,3019.6,3019.5,0.72559411]
["bitfinex","ETHUSD",1764698042972,0.002,3019.6,3019.5,1.25259411]
["bitfinex","ETHUSD",1764698043163,0.002,3019.6,3019.5,4.5644007]
["bitfinex","ETHUSD",1764698043761,0.002,3019.6,3019.5,4.9177007]
["bitfinex","ETHUSD",1764698044570,0.9569,3019.6,3018.5,3.31390376]
["bitfinex","ETHUSD",1764698044769,0.4706,3019.4,3018.6,2.597963]
["bitfinex","ETHUSD",1764698044973,0.4706,3019.4,3018.6,0.3533]
["bitfinex","ETHUSD",1764698045195,0.4706,3019.4,3018.6,1.07889411]
["bitfinex","ETHUSD",1764698045365,0.4706,3019.4,3018.6,0.3533]
["bitfinex","ETHUSD",1764698046073,0.9383,3019.4,3018.7,0.527]
["bitfinex","ETHUSD",1764698046469,4.25022232,3019.4,3018.9,0.72559411]
["bitfinex","ETHUSD",1764698046864,0.4677,3019.3,3018.9,0.72559411]
["bitfinex","ETHUSD",1764698047472,0.4697,3019.6,3018.9,0.72559411]
["bitfinex","ETHUSD",1764698047775,0.4697,3019.6,3019.1,0.72559411]
["bitfinex","ETHUSD",1764698047776,0.002,3019.6,3019.1,0.72559411]
["bitfinex","ETHUSD",1764698047983,0.002,3019.6,3019.2,0.527]
["bitfinex","ETHUSD",1764698048286,0.002,3019.6,3019.5,9.944954]
["bitfinex","ETHUSD",1764698048508,0.002,3019.6,3019.5,14.4593501]
["bitfinex","ETHUSD",1764698048691,0.002,3019.6,3019.5,18.3189691]
["bitfinex","ETHUSD",1764698048887,0.002,3019.6,3019.5,17.8014691]
["bitfinex","ETHUSD",1764698049070,0.002,3019.6,3019.3,3.87]
["bitfinex","ETHUSD",1764698049276,0.002,3019.6,3019.4,0.527]
["bitfinex","ETHUSD",1764698049485,0.002,3019.6,3019.5,0.6536665]
["bitfinex","ETHUSD",1764698049688,0.002,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764698049864,0.002,3019.6,3019.4,0.527]
["bitfinex","ETHUSD",1764698050272,0.002,3019.6,3019.5,4.57668]
["bitfinex","ETHUSD",1764698050498,0.002,3019.6,3019.5,5.52626059]
["bitfinex","ETHUSD",1764698050994,0.002,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764698051166,0.002,3019.6,3019.2,3.31210914]
["bitfinex","ETHUSD",1764698051167,0.002,3019.6,3019.3,0.72559411]
["bitfinex","ETHUSD",1764698051362,0.002,3019.6,3019.5,5.70227411]
["bitfinex","ETHUSD",1764698051567,0.002,3019.6,3019.5,10.76286111]
["bitfinex","ETHUSD",1764698052492,0.002,3019.6,3019.5,14.4213597]
["bitfinex","ETHUSD",1764698052693,0.002,3019.6,3019.5,8.2954317]
["bitfinex","ETHUSD",1764698052868,0.002,3019.6,3019.5,7.07916559]
["bitfinex","ETHUSD",1764698053195,0.002,3019.6,3019.5,4.49836173]
["bitfinex","ETHUSD",1764698053361,0.002,3019.6,3019.5,3.83880659]
["bitfinex","ETHUSD",1764698053799,0.002,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764698054113,0.002,3019.6,3019.5,3.83880659]
["bitfinex","ETHUSD",1764698054281,0.002,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764698054484,0.002,3019.6,3019.5,3.83880659]
["bitfinex","ETHUSD",1764698054680,0.002,3019.6,3019.5,4.02687876]
["bitfinex","ETHUSD",1764698054890,0.002,3019.6,3019.5,4.5644007]
["bitfinex","ETHUSD",1764698056611,0.9348,3019.6,3019.2,0.6299616]
["bitfinex","ETHUSD",1764698056906,0.4546,3019.6,3019.4,0.72559411]
["bitfinex","ETHUSD",1764698057071,0.9328,3019.5,3019.4,0.72559411]
["bitfinex","ETHUSD",1764698057277,0.9328,3019.5,3018.5,0.6309616]
["bitfinex","ETHUSD",1764698057573,0.6701,3018.6,3018.5,3.31385441]
["bitfinex","ETHUSD",1764698057880,0.6701,3018.6,3018.5,4.03944852]
["bitfinex","ETHUSD",1764698058087,0.6701,3018.6,3018.5,4.56644852]
["bitfinex","ETHUSD",1764698058494,0.4526,3019.5,3018.9,3.3124648]
["bitfinex","ETHUSD",1764698058702,0.4526,3019.5,3018.9,3.8394648]
["bitfinex","ETHUSD",1764698059297,0.4526,3019.5,3018.9,3.3124648]
["bitfinex","ETHUSD",1764698059502,0.4526,3019.5,3018.9,3.8394648]
["bitfinex","ETHUSD",1764698060204,0.4526,3019.5,3018.9,7.86712898]
["bitfinex","ETHUSD",1764698061716,0.002,3019.3,3018.9,7.86712898]
["bitfinex","ETHUSD",1764698062776,0.002,3019.3,3018.9,7.34012898]
["bitfinex","ETHUSD",1764698063014,0.002,3019.3,3019.0,0.527]
["bitfinex","ETHUSD",1764698063226,0.002,3019.3,3018.7,3.31268426]
["bitfinex","ETHUSD",1764698063418,0.002,3019.3,3018.8,1.25259411]
["bitfinex","ETHUSD",1764698063901,0.002,3019.3,3018.8,1.70912195]
["bitfinex","ETHUSD",1764698064280,0.002,3019.3,3018.9,10.231446]
["bitfinex","ETHUSD",1764698064705,0.002,3019.3,3018.9,10.358812]
["bitfinex","ETHUSD",1764698064910,0.002,3019.3,3019.0,6.62471016]
["bitfinex","ETHUSD",1764698065083,0.4546,3019.3,3019.1,0.527]
["bitfinex","ETHUSD",1764698065283,0.002,3019.3,3019.1,0.527]
["bitfinex","ETHUSD",1764698066404,0.002,3019.3,3019.1,1.25490762]
["bitfinex","ETHUSD",1764698066919,0.002,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764698067716,0.002,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1764698068288,0.002,3019.3,3019.2,29.78881977]
["bitfinex","ETHUSD",1764698068487,0.002,3019.3,3019.2,23.97970277]
["bitfinex","ETHUSD",1764698068705,0.002,3019.3,3019.2,19.25475482]
["bitfinex","ETHUSD",1764698068899,0.002,3019.3,3019.2,18.63622682]
["bitfinex","ETHUSD",1764698069189,0.002,3019.3,3019.2,10.16301182]
["bitfinex","ETHUSD",1764698069389,0.002,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1764698069607,0.002,3019.3,3019.2,6.93442877]
["bitfinex","ETHUSD",1764698070508,0.002,3019.3,3019.2,12.63699677]
["bitfinex","ETHUSD",1764698071338,0.002,3019.3,3019.2,12.62387377]
["bitfinex","ETHUSD",1764698071635,0.002,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1764698071824,0.4822,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1764698072026,0.9348,3019.3,3019.2,4.56472977]
["bitfinex","ETHUSD",1764698072229,0.002,3019.3,3019.2,4.56472977]
["bitfinex","ETHUSD",1764698074012,0.4936,3019.3,3019.2,4.56472977]
["bitfinex","ETHUSD",1764698074212,0.4936,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1764698074423,0.4936,3019.3,3019.2,4.56472977]
["bitfinex","ETHUSD",1764698074845,0.4936,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1764698075014,0.4936,3019.3,3019.2,4.56472977]
["bitfinex","ETHUSD",1764698075215,0.002,3019.3,3019.2,19.7634786]
["bitfinex","ETHUSD",1764698075444,0.002,3019.3,3019.2,15.7110436]
["bitfinex","ETHUSD",1764698075759,0.002,3019.3,3019.2,12.8017866]
["bitfinex","ETHUSD",1764698076334,0.002,3019.3,3019.2,17.1268506]
["bitfinex","ETHUSD",1764698076633,0.002,3019.3,3019.2,25.8160803]
["bitfinex","ETHUSD",1764698077447,0.002,3019.3,3019.2,37.0934103]
["bitfinex","ETHUSD",1764698078519,0.002,3019.3,3019.2,35.5763783]
["bitfinex","ETHUSD",1764698079135,0.002,3019.3,3019.2,36.2063399]
["bitfinex","ETHUSD",1764698079557,0.002,3019.3,3019.2,44.6716179]
["bitfinex","ETHUSD",1764698080118,0.002,3019.3,3019.2,45.0771219]
["bitfinex","ETHUSD",1764698081845,0.002,3019.3,3019.2,44.5501219]
["bitfinex","ETHUSD",1764698082025,0.002,3019.3,3019.2,45.0771219]
["bitfinex","ETHUSD",1764698082431,0.002,3019.3,3019.2,15.0771219]
["bitfinex","ETHUSD",1764698082639,0.002,3019.3,3019.2,45.0771219]
["bitfinex","ETHUSD",1764698085961,0.002,3019.5,3019.4,30.405504]
["bitfinex","ETHUSD",1764698086161,0.002,3019.9,3019.7,0.405504]
["bitfinex","ETHUSD",1764698086361,0.002,3019.9,3019.8,40.34732781]
["bitfinex","ETHUSD",1764698087259,0.2,3021.0,3019.9,1.13109811]
["bitfinex","ETHUSD",1764698087460,0.4968,3021.8,3020.5,6.62142028]
["bitfinex","ETHUSD",1764698087626,0.4968,3021.8,3020.9,0.72559411]
["bitfinex","ETHUSD",1764698087826,0.002,3021.9,3021.4,19.511579]
["bitfinex","ETHUSD",1764698088155,0.002,3021.9,3021.8,15.03725711]
["bitfinex","ETHUSD",1764698088560,0.002,3021.9,3021.8,23.61935411]
["bitfinex","ETHUSD",1764698088856,0.002,3021.9,3021.8,17.80500911]
["bitfinex","ETHUSD",1764698089229,0.002,3021.9,3021.8,5.73376211]
["bitfinex","ETHUSD",1764698089422,0.002,3021.9,3021.8,6.30713832]
["bitfinex","ETHUSD",1764698089628,0.002,3021.9,3021.8,18.92283217]
["bitfinex","ETHUSD",1764698090042,0.002,3021.9,3021.8,7.14918917]
["bitfinex","ETHUSD",1764698090238,0.4687,3021.9,3021.8,6.62218917]
["bitfinex","ETHUSD",1764698090456,1.1634,3021.9,3021.8,8.16636796]
["bitfinex","ETHUSD",1764698090657,1.1634,3021.9,3021.8,8.39371896]
["bitfinex","ETHUSD",1764698091125,1.1634,3021.9,3021.8,7.00410196]
["bitfinex","ETHUSD",1764698091632,1.1634,3021.9,3021.8,8.72163796]
["bitfinex","ETHUSD",1764698091835,1.1634,3021.9,3021.8,6.97010196]
["bitfinex","ETHUSD",1764698092025,1.1634,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764698092225,1.1634,3021.9,3021.8,4.56187996]
["bitfinex","ETHUSD",1764698092448,1.1634,3021.9,3021.8,5.29630749]
["bitfinex","ETHUSD",1764698093054,1.1634,3021.9,3021.8,4.56187996]
["bitfinex","ETHUSD",1764698093455,0.6666,3021.9,3021.8,4.56187996]
["bitfinex","ETHUSD",1764698093660,0.002,3021.9,3021.8,14.07492396]
["bitfinex","ETHUSD",1764698093842,0.002,3021.9,3021.8,8.49087696]
["bitfinex","ETHUSD",1764698094633,0.002,3022.1,3022.0,30.72559411]
["bitfinex","ETHUSD",1764698094846,0.002,3022.1,3022.0,34.07506071]
["bitfinex","ETHUSD",1764698095241,0.002,3022.1,3022.0,32.21888171]
["bitfinex","ETHUSD",1764698095531,0.002,3022.1,3022.0,35.52794855]
["bitfinex","ETHUSD",1764698095731,0.002,3022.1,3022.0,31.33617755]
["bitfinex","ETHUSD",1764698095939,0.002,3022.3,3022.0,35.57774839]
["bitfinex","ETHUSD",1764698096138,0.002,3022.5,3022.4,30.0]
["bitfinex","ETHUSD",1764698096342,1e-08,3023.4,3022.8,30.0]
["bitfinex","ETHUSD",1764698096561,0.4968,3024.6,3023.4,30.0]
["bitfinex","ETHUSD",1764698096856,0.4968,3024.6,3024.0,19.054211]
["bitfinex","ETHUSD",1764698097045,0.4968,3024.6,3024.3,0.72559411]
["bitfinex","ETHUSD",1764698097241,0.4968,3024.6,3024.3,0.94333922]
["bitfinex","ETHUSD",1764698097437,0.4667,3024.4,3023.6,0.72559411]
["bitfinex","ETHUSD",1764698097634,0.4667,3024.2,3023.9,6.61397532]
["bitfinex","ETHUSD",1764698097960,0.4667,3024.2,3024.1,2.050457]
["bitfinex","ETHUSD",1764698098158,0.1979,3025.0,3023.1,0.72559411]
["bitfinex","ETHUSD",1764698098159,0.4667,3024.0,3023.1,0.72559411]
["bitfinex","ETHUSD",1764698098357,0.4667,3023.8,3023.3,0.72559411]
["bitfinex","ETHUSD",1764698098529,0.6646,3023.2,3023.0,3.65694]
["bitfinex","ETHUSD",1764698098730,0.1979,3023.2,3023.1,0.527]
["bitfinex","ETHUSD",1764698099037,0.1979,3024.0,3023.3,0.72559411]
["bitfinex","ETHUSD",1764698099245,0.1979,3024.0,3023.2,7.615138]
["bitfinex","ETHUSD",1764698099445,0.4667,3023.3,3023.0,0.72559411]
["bitfinex","ETHUSD",1764698099737,0.4667,3023.3,3023.2,4.03334748]
["bitfinex","ETHUSD",1764698099941,0.1979,3024.0,3023.2,0.527]
["bitfinex","ETHUSD",1764698100146,0.4667,3023.3,3023.1,0.72559411]
["bitfinex","ETHUSD",1764698100361,3.50480751,3024.0,3023.2,0.527]
["bitfinex","ETHUSD",1764698100536,0.4968,3023.9,3023.2,0.527]
["bitfinex","ETHUSD",1764698100731,0.4667,3023.3,3023.2,0.527]
["bitfinex","ETHUSD",1764698100960,0.4667,3023.3,3022.9,0.72559411]
["bitfinex","ETHUSD",1764698101285,0.4968,3023.2,3023.1,6.15951511]
["bitfinex","ETHUSD",1764698101491,0.9635,3023.2,3023.1,6.15951511]
["bitfinex","ETHUSD",1764698101692,0.9635,3023.2,3023.1,9.46737789]
["bitfinex","ETHUSD",1764698101831,0.9635,3023.2,3023.1,6.15951511]
["bitfinex","ETHUSD",1764698101832,0.4667,3023.2,3023.1,6.15951511]
["bitfinex","ETHUSD",1764698102032,0.4667,3023.2,3023.1,4.03345689]
["bitfinex","ETHUSD",1764698102393,0.9635,3023.2,3022.5,0.44652784]
["bitfinex","ETHUSD",1764698102547,0.6646,3022.6,3022.5,0.527]
["bitfinex","ETHUSD",1764698102863,0.4968,3023.1,3022.6,12.682724]
["bitfinex","ETHUSD",1764698103063,0.4968,3023.1,3022.1,9.92682484]
["bitfinex","ETHUSD",1764698103064,0.4667,3022.6,3022.1,3.30891016]
["bitfinex","ETHUSD",1764698103291,0.4667,3022.2,3022.1,2.136368]
["bitfinex","ETHUSD",1764698103467,0.4667,3022.2,3021.5,3.30960362]
["bitfinex","ETHUSD",1764698103468,0.4667,3022.2,3021.6,8.332337]
["bitfinex","ETHUSD",1764698103666,0.1979,3022.3,3021.9,6.513983]
["bitfinex","ETHUSD",1764698103868,0.1979,3022.3,3021.8,6.6185717]
["bitfinex","ETHUSD",1764698103869,0.6947,3022.8,3022.1,11.293659]
["bitfinex","ETHUSD",1764698104035,0.4968,3022.7,3022.4,0.72559411]
["bitfinex","ETHUSD",1764698104230,0.4968,3022.7,3022.5,6.729943]
["bitfinex","ETHUSD",1764698104431,0.4968,3022.7,3022.6,0.527]
["bitfinex","ETHUSD",1764698104766,0.4968,3022.7,3022.6,6.109913]
["bitfinex","ETHUSD",1764698104968,0.1979,3022.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764698105174,0.1979,3022.8,3022.6,0.527]
["bitfinex","ETHUSD",1764698105342,0.6947,3022.8,3022.6,0.527]
["bitfinex","ETHUSD",1764698105742,0.6947,3022.8,3022.7,4.03389463]
["bitfinex","ETHUSD",1764698106242,1.1614,3022.8,3022.7,1.25259411]
["bitfinex","ETHUSD",1764698106662,1.1614,3022.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764698106976,1.1614,3022.8,3022.2,3.30876407]
["bitfinex","ETHUSD",1764698107190,0.4667,3022.3,3021.8,3.08366]
["bitfinex","ETHUSD",1764698107390,0.4667,3022.3,3021.6,6.61900978]
["bitfinex","ETHUSD",1764698107391,0.4667,3022.3,3021.9,0.527]
["bitfinex","ETHUSD",1764698107566,0.4968,3022.2,3021.9,0.527]
["bitfinex","ETHUSD",1764698107995,0.4968,3022.2,3022.0,3.30906684]
["bitfinex","ETHUSD",1764698108309,0.4968,3022.2,3022.0,6.61813368]
["bitfinex","ETHUSD",1764698108485,0.4667,3022.1,3022.0,4.74917432]
["bitfinex","ETHUSD",1764698108793,0.4667,3022.1,3022.0,5.27617432]
["bitfinex","ETHUSD",1764698109102,0.9635,3022.1,3022.0,4.56166095]
["bitfinex","ETHUSD",1764698109281,0.4968,3022.5,3022.1,0.72559411]
["bitfinex","ETHUSD",1764698109455,0.1979,3022.8,3022.3,0.72559411]
["bitfinex","ETHUSD",1764698109656,0.4968,3022.7,3022.4,0.527]
["bitfinex","ETHUSD",1764698110088,0.4667,3022.5,3022.4,9.7932319]
["bitfinex","ETHUSD",1764698110321,0.4667,3022.5,3022.4,1.8372062]
["bitfinex","ETHUSD",1764698110460,0.9635,3022.5,3022.4,4.55204]
["bitfinex","ETHUSD",1764698110661,0.9635,3022.5,3022.4,2.93504]
["bitfinex","ETHUSD",1764698110924,0.9635,3022.5,3022.1,0.72559411]
["bitfinex","ETHUSD",1764698111124,0.1979,3022.8,3022.0,3.30901421]
["bitfinex","ETHUSD",1764698111125,0.4667,3022.2,3022.0,0.72559411]
["bitfinex","ETHUSD",1764698111316,0.4667,3022.2,3022.1,9.95527211]
["bitfinex","ETHUSD",1764698111512,0.4968,3022.4,3022.2,0.72559411]
["bitfinex","ETHUSD",1764698111699,0.4968,3022.4,3022.3,0.527]
["bitfinex","ETHUSD",1764698112107,0.9515,3022.4,3022.3,0.527]
["bitfinex","ETHUSD",1764698112315,0.9515,3022.4,3022.1,0.72559411]
["bitfinex","ETHUSD",1764698112541,0.4547,3022.2,3021.8,8.825546]
["bitfinex","ETHUSD",1764698112843,0.4959,3022.3,3021.9,1.48211401]
["bitfinex","ETHUSD",1764698112997,0.4959,3022.3,3021.9,0.527]
["bitfinex","ETHUSD",1764698113198,0.1892,3021.8,3021.2,0.72559411]
["bitfinex","ETHUSD",1764698113415,0.6439,3021.8,3021.5,3.053176]
["bitfinex","ETHUSD",1764698113700,0.4547,3021.6,3021.0,4.951703]
["bitfinex","ETHUSD",1764698113895,0.4547,3021.5,3021.1,1.0221703]
["bitfinex","ETHUSD",1764698114100,0.4547,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764698114329,0.4959,3021.4,3021.2,6.61988612]
["bitfinex","ETHUSD",1764698114495,0.6851,3021.8,3021.3,4.25352611]
["bitfinex","ETHUSD",1764698114700,0.6851,3021.8,3021.2,6.61988612]
["bitfinex","ETHUSD",1764698114918,0.6851,3021.8,3021.3,2.84522011]
["bitfinex","ETHUSD",1764698115095,0.6851,3021.8,3021.3,2.19910473]
["bitfinex","ETHUSD",1764698115096,0.4959,3021.7,3021.3,2.19910473]
["bitfinex","ETHUSD",1764698115495,0.4959,3021.7,3021.4,2.357354]
["bitfinex","ETHUSD",1764698115697,0.4959,3021.7,3021.3,2.19910473]
["bitfinex","ETHUSD",1764698115928,0.4959,3021.7,3021.3,2.20010473]
["bitfinex","ETHUSD",1764698116133,0.4959,3021.7,3021.5,0.72559411]
["bitfinex","ETHUSD",1764698116520,0.4547,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764698116901,0.4547,3021.6,3021.5,8.23759138]
["bitfinex","ETHUSD",1764698117118,0.1892,3021.8,3021.7,8.69000311]
["bitfinex","ETHUSD",1764698117337,0.1892,3021.8,3021.7,0.527]
["bitfinex","ETHUSD",1764698117628,0.1892,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1764698117629,4.44910053,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1764698117822,1.46092428,3021.8,3021.4,0.527]
["bitfinex","ETHUSD",1764698118017,0.4959,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1764698118223,0.4547,3021.4,3021.2,0.527]
["bitfinex","ETHUSD",1764698118436,0.9506,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764698118634,0.4959,3021.3,3021.1,0.527]
["bitfinex","ETHUSD",1764698118822,0.4959,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764698118823,0.4547,3021.0,3020.9,3.55271811]
["bitfinex","ETHUSD",1764698119011,0.4547,3021.0,3020.9,4.07971811]
["bitfinex","ETHUSD",1764698119338,0.9506,3021.0,3020.9,4.07971811]
["bitfinex","ETHUSD",1764698119541,0.4959,3021.7,3021.1,0.72559411]
["bitfinex","ETHUSD",1764698119708,0.4547,3021.2,3020.9,0.93597181]
["bitfinex","ETHUSD",1764698120034,0.4547,3021.2,3021.0,0.527]
["bitfinex","ETHUSD",1764698120235,0.9506,3021.2,3021.1,4.56264673]
["bitfinex","ETHUSD",1764698120438,0.4959,3021.2,3021.1,4.56264673]
["bitfinex","ETHUSD",1764698120641,0.9506,3021.2,3021.1,4.56264673]
["bitfinex","ETHUSD",1764698120935,0.9506,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764698121137,0.9506,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764698121336,0.9506,3021.2,3021.1,1.25259411]
["bitfinex","ETHUSD",1764698121642,0.9506,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764698121856,0.4547,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764698122339,0.9506,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764698123641,0.4547,3021.0,3020.9,0.78845643]
["bitfinex","ETHUSD",1764698124147,0.4959,3021.4,3020.9,0.78845643]
["bitfinex","ETHUSD",1764698124440,0.4959,3021.4,3021.1,0.72559411]
["bitfinex","ETHUSD",1764698124632,0.4959,3021.4,3021.1,1.25259411]
["bitfinex","ETHUSD",1764698124831,0.4547,3021.2,3021.1,1.25259411]
["bitfinex","ETHUSD",1764698125342,0.9506,3021.2,3021.1,1.25259411]
["bitfinex","ETHUSD",1764698126142,0.9506,3021.2,3021.0,0.527]
["bitfinex","ETHUSD",1764698126476,0.9506,3021.1,3021.0,0.527]
["bitfinex","ETHUSD",1764698127477,0.9506,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764698127678,0.9506,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764698132293,0.9506,3021.0,3020.9,0.528]
["bitfinex","ETHUSD",1764698132492,4.26076219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764698132693,1.37667622,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764698132855,0.6439,3020.7,3020.6,3.31152219]
["bitfinex","ETHUSD",1764698133056,0.6439,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764698133265,1.1398,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764698134565,4.45029094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764698134769,5.22635876,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764698135185,1.91586782,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764698135698,5.22635876,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764698135863,1.91586782,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764698136068,5.22635876,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764698136889,5.63186276,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764698138369,0.405504,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698138574,2.62332857,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698139503,5.93392911,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698140277,9.97012376,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1764698140482,1.07870229,3020.2,3018.9,3.43974481]
["bitfinex","ETHUSD",1764698140688,0.6836,3019.2,3019.1,0.72659411]
["bitfinex","ETHUSD",1764698141209,1.137,3019.2,3019.1,3.31324537]
["bitfinex","ETHUSD",1764698141522,0.185,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1764698141822,0.185,3019.4,3019.1,0.72659411]
["bitfinex","ETHUSD",1764698142042,0.4851,3019.2,3019.1,0.72659411]
["bitfinex","ETHUSD",1764698142192,0.4851,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764698142400,0.9551,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764698144044,0.96526782,3020.7,3019.3,0.72559411]
["bitfinex","ETHUSD",1764698144192,0.6592,3020.7,3019.6,13.370908]
["bitfinex","ETHUSD",1764698144395,0.1892,3020.7,3019.6,0.72559411]
["bitfinex","ETHUSD",1764698144732,0.47,3020.6,3019.9,3.529117]
["bitfinex","ETHUSD",1764698144910,0.47,3020.6,3020.0,0.527]
["bitfinex","ETHUSD",1764698145128,0.1892,3020.7,3020.0,0.527]
["bitfinex","ETHUSD",1764698145532,0.6561,3021.0,3020.2,0.72559411]
["bitfinex","ETHUSD",1764698145940,0.47,3020.9,3020.3,0.527]
["bitfinex","ETHUSD",1764698146902,0.47,3020.9,3020.4,0.527]
["bitfinex","ETHUSD",1764698147505,0.47,3020.9,3020.6,0.72559411]
["bitfinex","ETHUSD",1764698148030,0.1861,3021.0,3020.6,1.84407465]
["bitfinex","ETHUSD",1764698148939,0.1861,3021.0,3020.6,1.11848054]
["bitfinex","ETHUSD",1764698149316,0.1861,3021.0,3020.6,1.84407465]
["bitfinex","ETHUSD",1764698150039,0.4851,3020.7,3020.4,3.83780747]
["bitfinex","ETHUSD",1764698150224,0.47,3020.9,3020.4,3.83780747]
["bitfinex","ETHUSD",1764698150225,0.47,3020.9,3020.4,3.31080747]
["bitfinex","ETHUSD",1764698150414,0.4851,3020.5,3020.4,0.527]
["bitfinex","ETHUSD",1764698150619,0.47,3020.8,3020.4,0.527]
["bitfinex","ETHUSD",1764698150817,0.1861,3021.0,3020.4,0.527]
["bitfinex","ETHUSD",1764698151134,0.1861,3021.0,3020.6,0.72559411]
["bitfinex","ETHUSD",1764698151320,0.6561,3021.0,3020.6,1.25259411]
["bitfinex","ETHUSD",1764698151523,0.4851,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764698151724,0.47,3020.9,3020.6,0.72559411]
["bitfinex","ETHUSD",1764698151927,0.1861,3021.0,3020.7,6.62098188]
["bitfinex","ETHUSD",1764698152131,0.1861,3021.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1764698152331,0.6561,3021.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1764698152930,0.6561,3021.0,3020.6,3.31056489]
["bitfinex","ETHUSD",1764698152931,0.4851,3020.8,3020.6,4.03616871]
["bitfinex","ETHUSD",1764698153122,0.4851,3020.7,3020.6,4.03616871]
["bitfinex","ETHUSD",1764698153321,0.4851,3020.7,3020.6,4.56316871]
["bitfinex","ETHUSD",1764698153520,0.4851,3020.7,3020.6,4.03616871]
["bitfinex","ETHUSD",1764698153820,0.47,3020.8,3020.6,4.56316871]
["bitfinex","ETHUSD",1764698155656,0.1881,3021.0,3020.6,7.87376925]
["bitfinex","ETHUSD",1764698156049,0.1881,3021.0,3020.6,4.56316871]
["bitfinex","ETHUSD",1764698156362,0.6581,3021.0,3020.6,4.56316871]
["bitfinex","ETHUSD",1764698156853,0.6581,3021.0,3020.6,1.25259411]
["bitfinex","ETHUSD",1764698156854,0.4851,3020.7,3020.6,1.25259411]
["bitfinex","ETHUSD",1764698157071,0.9551,3020.7,3020.6,4.56319465]
["bitfinex","ETHUSD",1764698157261,0.9551,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764698157453,0.6581,3021.0,3020.6,7.87379519]
["bitfinex","ETHUSD",1764698157838,0.47,3020.9,3020.6,4.56319465]
["bitfinex","ETHUSD",1764698158466,0.1881,3021.0,3020.6,4.03619465]
["bitfinex","ETHUSD",1764698158639,0.4851,3020.7,3020.6,4.56319465]
["bitfinex","ETHUSD",1764698159134,0.9551,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764698159558,0.9551,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764698160361,0.9551,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764698161150,0.9551,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764698161347,0.9551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698161550,0.1881,3021.0,3020.5,3.31171014]
["bitfinex","ETHUSD",1764698161861,0.47,3020.9,3020.5,3.31171014]
["bitfinex","ETHUSD",1764698162230,0.4851,3020.6,3020.5,4.03730425]
["bitfinex","ETHUSD",1764698162627,0.9551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698163028,1.38166487,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698163228,0.9551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698163841,4.26570054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698164059,0.9551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698164862,4.26570054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698165544,4.67120454,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698165744,5.4693747,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698166048,6.14257299,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698167853,6.8681671,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764698169269,6.8681671,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698169271,1.07870229,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698169447,2.09080229,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698169646,3.61503604,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698170251,2.21624364,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698170952,5.52717301,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698173602,6.25276712,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698173800,6.92596541,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698176603,5.52717301,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698177073,5.12166901,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698177377,5.52717301,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698178279,1.68924364,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698178484,0.4723,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698178688,0.9533,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698179003,1.358804,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698179512,4.66973337,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698179812,5.46778938,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698184016,1.008,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1764698184310,0.405504,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698184515,0.527,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1764698184686,0.405504,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698185608,0.886504,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698185910,4.19712405,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698186529,5.00058627,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698187311,1.68996622,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698187523,5.00058296,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698187902,5.00258296,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698189119,0.481,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1764698190031,4.52158296,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698190335,3.71812074,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764698190542,0.877804,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698191006,1.358804,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698191399,2.55900229,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698191705,1.885804,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698192021,5.52519301,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698192934,6.1983913,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698193330,5.52519301,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698193532,6.1983913,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698193704,5.52519301,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698194922,6.1983913,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698195643,5.52519301,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698195826,0.527,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698196032,0.405504,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698196336,4.66403337,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698198041,5.33723166,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698198202,6.20203729,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698198402,5.528839,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698198904,6.20203729,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698199131,5.528839,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698199322,6.20203729,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698199639,5.528839,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698201462,6.9276314,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764698201761,1.8042964,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698201940,3.59974372,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698202457,6.91078272,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698203666,7.58398101,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698204627,1.13109811,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698204847,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764698205161,0.855504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698205364,0.405504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698205559,0.855504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698205928,1.0405344,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698206135,1.5083344,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698206663,5.54496751,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698209176,3.311039,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698209465,0.527,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764698209653,3.31274762,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698210043,6.62349524,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698210845,0.66454952,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698211255,1.13234952,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698212988,6.6216395,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764698213286,0.855504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698213684,1.323304,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698214068,0.855504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698214783,3.31276707,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698214961,0.407504,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698216996,3.31081975,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764698218470,0.4678,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1764698218864,3.311039,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698219070,3.761039,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698219267,4.634343,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698221080,5.35993711,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698221319,7.09055304,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698221484,6.41735475,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698221676,5.22396064,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698222001,3.716543,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698222381,3.83782514,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764698222621,3.31274361,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698222774,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698223371,0.855504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698223808,1.323304,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698224209,2.04995423,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698225090,5.36099323,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698225629,4.89319323,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698226331,5.36099323,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698227498,0.932504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698227697,3.31274479,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698227898,6.62355692,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698228087,3.31274479,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764698228291,0.405504,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764698228619,0.855504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698228823,0.932504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698229320,4.166543,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698229507,4.634343,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698229704,4.166543,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698230217,5.38209043,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698231726,4.46429043,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698232242,5.37459043,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698232933,6.04778872,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698233402,6.77338283,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698238090,6.36787883,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698238505,6.10018454,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698238851,6.77338283,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698241099,6.77538283,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698241309,5.69668054,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698241508,6.10218454,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698241710,5.69668054,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698242040,5.65058454,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698242411,6.10218454,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698242625,6.77538283,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698242811,3.313039,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698243133,3.718543,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698243304,4.628843,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698243504,6.0276354,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698243748,4.90283711,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698244055,4.44413711,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698244412,5.77620395,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698244618,6.22780395,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698244931,6.90100224,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698248668,15.49502584,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764698249643,6.2005964,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1764698249844,1.07870229,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698250066,3.2415964,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698251535,6.55285467,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698251736,6.68550507,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698251937,9.16876963,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698252946,12.65476963,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698253746,9.16876963,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698253972,12.65476963,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698254879,9.16876963,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698255054,9.03611923,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698255770,12.52211923,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698256482,9.03611923,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698262288,12.52211923,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698264516,12.65477491,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764698265176,14.36392,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1764698265378,15.36802,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1764698265914,15.36802,3019.6,3018.5,0.001]
["bitfinex","ETHUSD",1764698265915,4.56470229,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764698266114,5.80629811,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764698266281,4.91062857,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764698266476,12.70477593,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764698267275,12.70477593,3018.6,3016.1,0.72559411]
["bitfinex","ETHUSD",1764698267276,0.405504,3018.3,3016.1,0.72559411]
["bitfinex","ETHUSD",1764698267472,1.55830229,3018.3,3016.1,0.72559411]
["bitfinex","ETHUSD",1764698267697,2.03540229,3018.3,3016.1,0.72559411]
["bitfinex","ETHUSD",1764698267905,2.66010193,3018.3,3016.1,0.72559411]
["bitfinex","ETHUSD",1764698268607,5.97322521,3018.3,3016.3,0.72559411]
["bitfinex","ETHUSD",1764698269704,0.405504,3017.5,3016.1,6.63105043]
["bitfinex","ETHUSD",1764698269893,0.72559411,3018.2,3016.2,0.72559411]
["bitfinex","ETHUSD",1764698269894,0.405504,3017.3,3016.2,0.72559411]
["bitfinex","ETHUSD",1764698270201,0.405504,3017.3,3015.6,11.9100414]
["bitfinex","ETHUSD",1764698270202,0.405504,3017.1,3016.3,0.73566445]
["bitfinex","ETHUSD",1764698270395,0.405504,3017.1,3016.1,0.72559411]
["bitfinex","ETHUSD",1764698270709,3.71996732,3017.1,3016.2,0.72559411]
["bitfinex","ETHUSD",1764698270873,4.03907047,3018.0,3016.2,0.72559411]
["bitfinex","ETHUSD",1764698270874,3.31388403,3017.7,3016.3,16.5595112]
["bitfinex","ETHUSD",1764698271076,0.405504,3017.6,3016.3,0.32578348]
["bitfinex","ETHUSD",1764698271288,1.8042964,3017.6,3016.2,0.72559411]
["bitfinex","ETHUSD",1764698271480,1.22729485,3017.5,3016.3,0.7356651]
["bitfinex","ETHUSD",1764698271702,0.405504,3017.4,3016.3,0.7356651]
["bitfinex","ETHUSD",1764698272710,0.405504,3017.2,3016.3,4.05096934]
["bitfinex","ETHUSD",1764698272910,0.932504,3017.2,3016.3,3.31530424]
["bitfinex","ETHUSD",1764698273404,0.932504,3017.2,3016.3,6.63062433]
["bitfinex","ETHUSD",1764698273711,0.4771,3018.1,3016.4,0.72559411]
["bitfinex","ETHUSD",1764698273712,0.527,3017.7,3016.4,0.72559411]
["bitfinex","ETHUSD",1764698274209,0.405504,3017.6,3016.4,0.72559411]
["bitfinex","ETHUSD",1764698274579,0.405504,3017.6,3016.6,0.72559411]
["bitfinex","ETHUSD",1764698274580,0.405504,3017.4,3016.6,0.72559411]
["bitfinex","ETHUSD",1764698274778,0.405504,3017.4,3016.7,0.73557947]
["bitfinex","ETHUSD",1764698274975,0.405504,3017.4,3016.5,0.72559411]
["bitfinex","ETHUSD",1764698275179,0.405504,3017.4,3016.4,0.72559411]
["bitfinex","ETHUSD",1764698276081,0.405504,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698276278,0.405504,3017.4,3016.4,0.72559411]
["bitfinex","ETHUSD",1764698276814,0.405504,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764698277279,0.405504,3017.2,3016.4,0.33164143]
["bitfinex","ETHUSD",1764698277485,0.932504,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764698277679,0.932504,3017.2,3016.3,3.3163102]
["bitfinex","ETHUSD",1764698278016,0.932504,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764698278782,6.62888202,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1764698280014,9.94332303,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1764698280420,6.62888202,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1764698280616,0.405504,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1764698280919,0.527,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764698281211,0.405504,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1764698282816,6.62910174,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764698283120,6.62910174,3017.0,3016.3,0.33264029]
["bitfinex","ETHUSD",1764698283121,0.405504,3016.9,3016.3,0.33264029]
["bitfinex","ETHUSD",1764698283840,0.405504,3017.0,3016.3,0.33264029]
["bitfinex","ETHUSD",1764698284015,0.405504,3017.1,3016.3,0.33264029]
["bitfinex","ETHUSD",1764698285022,0.405504,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1764698285023,6.62910174,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764698285922,9.94365261,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764698286489,6.62910174,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764698286930,0.405504,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764698287637,0.4796,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698287808,1.412104,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698287992,2.14544423,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698289021,5.46065441,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698290719,6.1338527,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698291442,6.85944681,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698291645,6.99224606,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698291842,4.17360354,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698292021,3.84214066,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698292231,0.405504,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698292539,0.527,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698292739,0.58784681,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698292946,6.62822296,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698293109,0.527,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1764698293314,0.405504,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764698293538,6.62888202,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1764698293709,0.405504,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764698293912,6.62888202,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1764698294337,0.405504,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764698294740,1.85339829,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1764698294944,0.405504,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764698295341,0.405504,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764698297344,7.15636046,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1764698297543,3.72036029,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764698298330,7.03521658,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764698298850,8.12289558,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764698299051,7.03521658,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764698299256,0.405504,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764698299643,0.405504,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698300154,0.900604,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698300455,1.355704,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698300756,2.20699446,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698300959,1.25679446,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698301161,0.405504,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698301768,0.900604,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698301932,4.21581418,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698302260,3.72071418,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698303357,0.405504,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764698303558,4.70237461,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764698303758,0.405504,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764698304259,0.405504,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698305761,3.31502435,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764698305938,0.527,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764698305939,0.405504,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698306131,3.72047184,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764698306334,0.405504,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698306748,1.882704,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698307769,2.55590229,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698308346,5.87111247,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698309170,5.19791418,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698309370,6.73569269,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698309785,6.0624944,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698311183,5.6073944,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698311483,4.24771418,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698312786,3.31521018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698312961,3.31515728,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698313166,0.405504,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764698314083,0.405504,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698315859,3.72060596,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698316567,0.405504,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698317575,3.72060428,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698319172,0.405504,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764698319787,3.3143621,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764698319788,1.45118822,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1764698319996,0.62469964,3018.3,3016.3,0.001]
["bitfinex","ETHUSD",1764698319997,6.62866232,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764698320215,7.15566232,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764698320366,3.84133116,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764698320568,3.31395692,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1764698320569,3.31380486,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1764698320877,0.527,3017.6,3016.3,0.72659411]
["bitfinex","ETHUSD",1764698321296,0.405504,3017.4,3016.3,0.72659411]
["bitfinex","ETHUSD",1764698324039,0.405504,3017.5,3016.5,16.63582]
["bitfinex","ETHUSD",1764698324329,0.405504,3017.5,3016.6,0.72559411]
["bitfinex","ETHUSD",1764698324828,3.71957899,3017.5,3016.6,0.72559411]
["bitfinex","ETHUSD",1764698325204,3.71957899,3017.5,3016.7,6.62976098]
["bitfinex","ETHUSD",1764698325405,3.71957899,3017.5,3016.6,3.3149442]
["bitfinex","ETHUSD",1764698325640,3.71957899,3017.5,3016.6,3.8419442]
["bitfinex","ETHUSD",1764698325641,7.52725398,3017.5,3016.6,3.8419442]
["bitfinex","ETHUSD",1764698326017,7.52725398,3017.5,3016.6,7.15693458]
["bitfinex","ETHUSD",1764698326334,3.71957899,3017.5,3016.6,7.15693458]
["bitfinex","ETHUSD",1764698327431,7.03365398,3017.5,3016.6,3.3149442]
["bitfinex","ETHUSD",1764698327737,0.405504,3017.3,3016.6,3.8419442]
["bitfinex","ETHUSD",1764698328340,0.405504,3017.4,3016.6,7.15693458]
["bitfinex","ETHUSD",1764698329126,3.71969418,3017.4,3016.6,7.15693458]
["bitfinex","ETHUSD",1764698330046,0.11,3303.3,3016.8,30.0]
["bitfinex","ETHUSD",1764698330047,0.002,3018.2,3016.8,30.0]
["bitfinex","ETHUSD",1764698330216,0.002,3018.2,3016.6,22.50101221]
["bitfinex","ETHUSD",1764698330217,6.62851164,3018.2,3017.0,0.72559411]
["bitfinex","ETHUSD",1764698330416,1.57230229,3018.1,3016.7,0.72559411]
["bitfinex","ETHUSD",1764698330645,0.527,3018.0,3016.3,0.001]
["bitfinex","ETHUSD",1764698330843,0.405504,3017.7,3016.5,0.72559411]
["bitfinex","ETHUSD",1764698331026,0.405504,3017.7,3016.6,0.73560145]
["bitfinex","ETHUSD",1764698331222,3.31389183,3017.6,3016.7,3.31488049]
["bitfinex","ETHUSD",1764698331544,0.405504,3017.5,3016.7,6.62976098]
["bitfinex","ETHUSD",1764698332448,3.80741649,3017.7,3016.7,6.62976098]
["bitfinex","ETHUSD",1764698332649,0.405504,3017.6,3016.7,6.62976098]
["bitfinex","ETHUSD",1764698332950,3.31371403,3017.8,3016.8,1.06803358]
["bitfinex","ETHUSD",1764698333147,3.31523305,3018.2,3017.0,6.62910174]
["bitfinex","ETHUSD",1764698333350,4.33583305,3018.2,3017.1,0.72559411]
["bitfinex","ETHUSD",1764698333538,0.4936,3018.1,3017.1,0.72559411]
["bitfinex","ETHUSD",1764698335758,0.405504,3017.8,3017.3,0.72559411]
["bitfinex","ETHUSD",1764698336450,4.21278534,3017.8,3017.3,0.72559411]
["bitfinex","ETHUSD",1764698336664,0.899104,3017.8,3017.3,0.72559411]
["bitfinex","ETHUSD",1764698337243,0.405504,3017.8,3017.4,3.31411148]
["bitfinex","ETHUSD",1764698337648,0.002,3018.2,3017.4,7.3437462]
["bitfinex","ETHUSD",1764698340455,0.405504,3018.1,3017.3,0.72559411]
["bitfinex","ETHUSD",1764698340665,0.405504,3018.1,3017.2,0.527]
["bitfinex","ETHUSD",1764698340993,1.0226,3018.2,3017.2,0.527]
["bitfinex","ETHUSD",1764698340994,0.002,3018.2,3017.5,0.72559411]
["bitfinex","ETHUSD",1764698341143,0.002,3018.2,3017.7,0.72559411]
["bitfinex","ETHUSD",1764698341342,0.002,3018.2,3018.0,7.35249933]
["bitfinex","ETHUSD",1764698341569,0.002,3018.2,3018.1,10.19803611]
["bitfinex","ETHUSD",1764698342142,0.002,3018.2,3018.1,13.94539611]
["bitfinex","ETHUSD",1764698342365,0.002,3018.2,3018.1,11.58795911]
["bitfinex","ETHUSD",1764698342786,0.002,3018.6,3018.2,0.72559411]
["bitfinex","ETHUSD",1764698343078,0.002,3018.6,3018.5,8.71409687]
["bitfinex","ETHUSD",1764698343280,0.4936,3020.1,3018.6,30.72559411]
["bitfinex","ETHUSD",1764698343576,0.4936,3019.3,3018.5,0.72559411]
["bitfinex","ETHUSD",1764698343782,0.4936,3019.3,3018.6,0.527]
["bitfinex","ETHUSD",1764698343944,10.46280523,3020.0,3018.6,0.527]
["bitfinex","ETHUSD",1764698343945,0.405504,3019.7,3018.6,0.527]
["bitfinex","ETHUSD",1764698344180,0.4936,3019.3,3018.6,0.527]
["bitfinex","ETHUSD",1764698344679,0.4936,3019.3,3018.7,0.527]
["bitfinex","ETHUSD",1764698344880,0.405504,3019.6,3018.3,4.54446087]
["bitfinex","ETHUSD",1764698344881,0.1955,3018.9,3018.3,4.54446087]
["bitfinex","ETHUSD",1764698345077,0.6891,3018.9,3018.4,1.25259411]
["bitfinex","ETHUSD",1764698345392,0.6891,3018.9,3018.5,3.31290376]
["bitfinex","ETHUSD",1764698345598,0.1955,3018.9,3018.5,3.31290376]
["bitfinex","ETHUSD",1764698346325,0.6891,3018.9,3018.5,3.31290376]
["bitfinex","ETHUSD",1764698346629,0.4631,3018.6,3017.3,6.31768]
["bitfinex","ETHUSD",1764698346826,0.4936,3018.8,3017.4,0.527]
["bitfinex","ETHUSD",1764698347126,0.4936,3018.8,3017.7,14.177039]
["bitfinex","ETHUSD",1764698347333,0.405504,3018.7,3017.8,0.527]
["bitfinex","ETHUSD",1764698347482,0.1955,3018.9,3018.1,6.62668566]
["bitfinex","ETHUSD",1764698347689,0.002,3018.9,3018.2,1.25259411]
["bitfinex","ETHUSD",1764698349285,3.31446668,3018.9,3018.2,1.25259411]
["bitfinex","ETHUSD",1764698349479,3.31446668,3018.9,3018.2,7.87896842]
["bitfinex","ETHUSD",1764698349694,0.002,3018.9,3018.2,7.87896842]
["bitfinex","ETHUSD",1764698349896,0.002,3018.9,3018.3,0.78789684]
["bitfinex","ETHUSD",1764698350483,0.002,3018.9,3018.5,0.72559411]
["bitfinex","ETHUSD",1764698350812,0.002,3018.9,3018.6,0.527]
["bitfinex","ETHUSD",1764698351644,0.002,3018.9,3018.7,3.31268426]
["bitfinex","ETHUSD",1764698352958,0.9341,3018.8,3018.3,0.78789684]
["bitfinex","ETHUSD",1764698353254,0.9341,3018.8,3018.5,0.527]
["bitfinex","ETHUSD",1764698353443,0.4672,3018.8,3018.5,0.527]
["bitfinex","ETHUSD",1764698353757,0.002,3018.9,3018.7,0.72559411]
["bitfinex","ETHUSD",1764698356074,0.002,3018.9,3018.8,4.03816864]
["bitfinex","ETHUSD",1764698356756,0.9361,3018.9,3017.9,4.33904999]
["bitfinex","ETHUSD",1764698357066,0.4672,3018.8,3018.1,8.778285]
["bitfinex","ETHUSD",1764698357263,0.9341,3018.8,3017.8,12.433138]
["bitfinex","ETHUSD",1764698357564,0.9341,3018.8,3017.9,0.527]
["bitfinex","ETHUSD",1764698357867,0.002,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764698358032,0.002,3018.9,3018.3,2.31913189]
["bitfinex","ETHUSD",1764698359570,0.002,3018.9,3018.6,11.551263]
["bitfinex","ETHUSD",1764698359752,0.002,3018.9,3018.7,0.527]
["bitfinex","ETHUSD",1764698359957,0.002,3018.9,3018.8,4.03816864]
["bitfinex","ETHUSD",1764698360541,0.002,3018.9,3018.8,0.72559411]
["bitfinex","ETHUSD",1764698360746,0.4692,3018.9,3018.8,1.1821185]
["bitfinex","ETHUSD",1764698361241,0.9361,3018.9,3018.3,1.69649938]
["bitfinex","ETHUSD",1764698361448,0.4672,3018.8,3018.4,0.527]
["bitfinex","ETHUSD",1764698361767,0.9341,3018.8,3018.5,0.527]
["bitfinex","ETHUSD",1764698362066,0.9341,3018.8,3018.3,0.6299616]
["bitfinex","ETHUSD",1764698362264,0.002,3018.9,3018.2,0.72559411]
["bitfinex","ETHUSD",1764698362454,0.405504,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1764698362769,0.405504,3018.7,3018.2,1.25259411]
["bitfinex","ETHUSD",1764698362970,0.4669,3018.7,3018.2,1.25259411]
["bitfinex","ETHUSD",1764698363765,0.4669,3018.7,3018.2,2.04061763]
["bitfinex","ETHUSD",1764698364369,0.4669,3018.7,3018.2,4.62820558]
["bitfinex","ETHUSD",1764698364666,0.4669,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764698365046,0.4669,3018.7,3018.3,1.25259411]
["bitfinex","ETHUSD",1764698365433,0.002,3018.9,3018.3,1.25259411]
["bitfinex","ETHUSD",1764698365639,0.002,3018.9,3018.4,0.86670327]
["bitfinex","ETHUSD",1764698366471,0.4689,3018.9,3018.4,3.3129913]
["bitfinex","ETHUSD",1764698368675,0.4689,3018.9,3018.4,6.62600481]
["bitfinex","ETHUSD",1764698369673,0.002,3018.9,3018.2,0.78802352]
["bitfinex","ETHUSD",1764698369843,0.872404,3018.8,3018.3,0.72559411]
["bitfinex","ETHUSD",1764698370039,0.4669,3018.8,3018.3,0.72559411]
["bitfinex","ETHUSD",1764698370449,0.4669,3018.8,3018.4,6.48566635]
["bitfinex","ETHUSD",1764698371073,0.4669,3018.8,3018.5,3.31290376]
["bitfinex","ETHUSD",1764698371262,0.4669,3018.8,3018.5,4.69663052]
["bitfinex","ETHUSD",1764698371584,0.4669,3018.8,3018.5,1.38372676]
["bitfinex","ETHUSD",1764698371585,0.4672,3018.6,3018.5,1.38372676]
["bitfinex","ETHUSD",1764698371958,0.4669,3018.8,3018.5,1.38372676]
["bitfinex","ETHUSD",1764698373281,0.4672,3018.6,3018.5,4.69663052]
["bitfinex","ETHUSD",1764698373490,0.4672,3018.6,3018.5,1.38372676]
["bitfinex","ETHUSD",1764698373781,0.4672,3018.6,3018.5,4.69663052]
["bitfinex","ETHUSD",1764698373946,0.4672,3018.6,3018.5,1.38372676]
["bitfinex","ETHUSD",1764698374146,0.4669,3018.8,3018.5,1.38372676]
["bitfinex","ETHUSD",1764698374381,0.4669,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1764698374382,0.4916,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1764698374584,0.4916,3018.5,3018.1,3.31433868]
["bitfinex","ETHUSD",1764698374883,0.4916,3018.5,3018.1,3.21169868]
["bitfinex","ETHUSD",1764698375063,0.9654,3018.5,3018.1,3.21169868]
["bitfinex","ETHUSD",1764698375384,0.4738,3018.5,3018.1,0.72559411]
["bitfinex","ETHUSD",1764698375585,0.4738,3018.4,3018.1,0.72559411]
["bitfinex","ETHUSD",1764698375882,0.4738,3018.4,3018.1,1.25259411]
["bitfinex","ETHUSD",1764698376485,0.4738,3018.4,3018.1,0.72559411]
["bitfinex","ETHUSD",1764698376692,0.4738,3018.4,3018.1,1.25259411]
["bitfinex","ETHUSD",1764698376855,0.4916,3018.2,3018.1,0.527]
["bitfinex","ETHUSD",1764698377275,0.9654,3018.2,3017.9,0.72559411]
["bitfinex","ETHUSD",1764698377463,0.405504,3018.4,3017.9,0.72559411]
["bitfinex","ETHUSD",1764698377785,0.4738,3018.4,3017.9,7.21126046]
["bitfinex","ETHUSD",1764698378658,0.4916,3018.0,3017.9,7.21126046]
["bitfinex","ETHUSD",1764698379282,0.4916,3018.0,3017.9,7.21226046]
["bitfinex","ETHUSD",1764698379485,0.4916,3018.0,3017.9,0.72659411]
["bitfinex","ETHUSD",1764698379690,0.4916,3018.0,3017.9,4.04015652]
["bitfinex","ETHUSD",1764698379886,0.9654,3018.0,3017.9,4.04015652]
["bitfinex","ETHUSD",1764698380257,0.4916,3018.0,3017.9,4.04015652]
["bitfinex","ETHUSD",1764698380457,0.002,3018.8,3017.9,7.35371893]
["bitfinex","ETHUSD",1764698380684,0.4916,3018.0,3017.9,0.72659411]
["bitfinex","ETHUSD",1764698380872,0.897104,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698381073,0.9654,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698381272,0.4916,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698381472,0.9654,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698382486,1.370904,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698383254,5.15278857,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698384191,1.83933596,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698384598,1.370904,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698384774,0.9654,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698385696,0.527,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1764698385882,4.30605137,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1764698386092,0.4978,3018.0,3017.9,0.528]
["bitfinex","ETHUSD",1764698386398,0.405504,3018.5,3017.9,0.528]
["bitfinex","ETHUSD",1764698386785,0.4663,3018.4,3017.9,0.528]
["bitfinex","ETHUSD",1764698386987,0.4978,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698387498,0.4978,3018.0,3017.9,4.04015652]
["bitfinex","ETHUSD",1764698387697,0.4978,3018.0,3017.9,0.72659411]
["bitfinex","ETHUSD",1764698387896,0.9641,3018.0,3017.9,0.72659411]
["bitfinex","ETHUSD",1764698388095,0.4978,3018.0,3017.9,0.72659411]
["bitfinex","ETHUSD",1764698389001,0.4978,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698389204,0.9641,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698389700,5.21005661,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698389885,6.06239725,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698391408,6.73559554,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698393303,6.06239725,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698393677,6.73559554,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698394879,6.06239725,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698400318,10.77464226,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1764698400519,1.07870229,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764698400683,1.07870229,3017.6,3016.4,0.001]
["bitfinex","ETHUSD",1764698400684,1.430304,3017.6,3016.4,0.001]
["bitfinex","ETHUSD",1764698400890,1.093604,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764698401316,1.559904,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764698401517,1.7685944,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764698401823,2.44179269,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764698402297,0.67319829,3016.6,3016.4,0.001]
["bitfinex","ETHUSD",1764698402497,1.430304,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764698402710,2.83254834,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764698403040,4.50164188,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764698403188,1.896604,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764698404099,0.405504,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764698404303,3.84177675,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764698404627,4.30807675,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764698404827,0.4663,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1764698405338,0.405504,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1764698405690,0.1903,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1764698406099,0.527,3017.6,3016.4,0.001]
["bitfinex","ETHUSD",1764698406100,3.84092112,3017.6,3016.4,0.001]
["bitfinex","ETHUSD",1764698406290,3.31411148,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1764698406512,3.78034671,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1764698406710,3.31404671,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1764698406915,0.527,3017.6,3016.5,13.31833911]
["bitfinex","ETHUSD",1764698407105,0.1903,3017.9,3016.6,12.592745]
["bitfinex","ETHUSD",1764698407415,0.1903,3017.9,3016.5,0.72559411]
["bitfinex","ETHUSD",1764698407416,0.4663,3017.8,3016.7,1.85883391]
["bitfinex","ETHUSD",1764698407724,3.31535198,3018.1,3017.0,12.033309]
["bitfinex","ETHUSD",1764698407948,0.4663,3018.0,3016.5,0.72559411]
["bitfinex","ETHUSD",1764698408228,0.4663,3018.0,3017.0,0.527]
["bitfinex","ETHUSD",1764698408431,4.30680147,3018.0,3017.2,6.49085644]
["bitfinex","ETHUSD",1764698408626,4.30680147,3018.0,3017.4,6.49085644]
["bitfinex","ETHUSD",1764698409200,0.405504,3017.9,3017.4,7.13994208]
["bitfinex","ETHUSD",1764698409527,0.002,3018.1,3017.4,0.64908564]
["bitfinex","ETHUSD",1764698409728,0.002,3018.1,3017.8,6.49085644]
["bitfinex","ETHUSD",1764698410331,0.002,3018.1,3017.5,3.31400165]
["bitfinex","ETHUSD",1764698410503,0.4683,3018.1,3017.5,6.6280033]
["bitfinex","ETHUSD",1764698411001,0.002,3018.1,3017.5,6.6280033]
["bitfinex","ETHUSD",1764698411197,0.002,3018.1,3017.6,0.72559411]
["bitfinex","ETHUSD",1764698411403,0.002,3018.1,3017.7,0.73535974]
["bitfinex","ETHUSD",1764698412536,0.6467,3017.8,3016.6,6.62987343]
["bitfinex","ETHUSD",1764698412722,0.4515,3017.7,3016.6,6.62987343]
["bitfinex","ETHUSD",1764698412924,1.4633,3017.7,3016.6,6.62987343]
["bitfinex","ETHUSD",1764698413124,1.4633,3017.7,3016.6,7.15687343]
["bitfinex","ETHUSD",1764698413125,0.4848,3017.6,3016.6,7.15687343]
["bitfinex","ETHUSD",1764698413328,0.527,3017.7,3016.8,12.796173]
["bitfinex","ETHUSD",1764698413511,0.1952,3017.8,3016.9,0.72559411]
["bitfinex","ETHUSD",1764698413710,1.0118,3017.9,3016.9,0.72559411]
["bitfinex","ETHUSD",1764698413711,0.527,3017.9,3016.9,0.72559411]
["bitfinex","ETHUSD",1764698413935,0.527,3017.9,3017.0,21.265234]
["bitfinex","ETHUSD",1764698414240,0.002,3018.1,3017.3,0.72559411]
["bitfinex","ETHUSD",1764698414425,0.002,3018.1,3017.5,3.31400165]
["bitfinex","ETHUSD",1764698414632,0.002,3018.1,3017.5,6.6280033]
["bitfinex","ETHUSD",1764698415106,0.002,3018.1,3017.4,3.90980858]
["bitfinex","ETHUSD",1764698415306,0.002,3018.1,3017.4,3.31409417]
["bitfinex","ETHUSD",1764698415307,0.4868,3018.1,3017.4,3.31409417]
["bitfinex","ETHUSD",1764698415537,0.4868,3018.1,3017.4,6.62820565]
["bitfinex","ETHUSD",1764698415538,0.002,3018.1,3017.4,6.62820565]
["bitfinex","ETHUSD",1764698415749,0.002,3018.1,3017.5,0.72559411]
["bitfinex","ETHUSD",1764698415920,0.002,3018.1,3017.7,0.72559411]
["bitfinex","ETHUSD",1764698416126,0.002,3018.1,3017.7,0.527]
["bitfinex","ETHUSD",1764698416669,0.002,3018.1,3017.8,3.31367221]
["bitfinex","ETHUSD",1764698416847,0.002,3018.1,3017.9,0.38406722]
["bitfinex","ETHUSD",1764698418518,0.002,3018.1,3017.9,3.69759824]
["bitfinex","ETHUSD",1764698418838,0.002,3018.1,3017.9,7.01116065]
["bitfinex","ETHUSD",1764698419343,0.002,3018.8,3018.0,0.72559411]
["bitfinex","ETHUSD",1764698419643,0.002,3018.8,3018.1,0.77367548]
["bitfinex","ETHUSD",1764698420325,0.002,3018.8,3018.2,0.527]
["bitfinex","ETHUSD",1764698420541,0.002,3018.8,3018.3,3.31312328]
["bitfinex","ETHUSD",1764698421338,0.002,3018.8,3018.4,0.72559411]
["bitfinex","ETHUSD",1764698421658,0.002,3018.8,3018.5,0.72559411]
["bitfinex","ETHUSD",1764698421852,0.002,3018.8,3018.6,0.527]
["bitfinex","ETHUSD",1764698422068,3.31180659,3019.5,3018.6,0.527]
["bitfinex","ETHUSD",1764698422248,0.1952,3019.4,3018.5,0.1159]
["bitfinex","ETHUSD",1764698422454,0.1952,3019.4,3018.4,0.72559411]
["bitfinex","ETHUSD",1764698422455,0.405504,3019.3,3018.4,0.72559411]
["bitfinex","ETHUSD",1764698422625,0.405504,3019.1,3018.3,0.527]
["bitfinex","ETHUSD",1764698423029,0.405504,3019.1,3018.2,4.15467148]
["bitfinex","ETHUSD",1764698423349,0.405504,3019.1,3018.2,4.68167148]
["bitfinex","ETHUSD",1764698423549,0.405504,3019.1,3018.3,0.46816715]
["bitfinex","ETHUSD",1764698424155,0.405504,3018.9,3018.3,0.46816715]
["bitfinex","ETHUSD",1764698424364,0.405504,3018.9,3018.3,1.19376126]
["bitfinex","ETHUSD",1764698424658,0.1952,3018.8,3018.3,0.46816715]
["bitfinex","ETHUSD",1764698424860,3.50782012,3018.8,3018.3,3.78128948]
["bitfinex","ETHUSD",1764698425761,0.1952,3018.8,3018.3,0.46816715]
["bitfinex","ETHUSD",1764698425949,0.405504,3019.3,3018.7,0.1159]
["bitfinex","ETHUSD",1764698426334,0.890304,3019.3,3018.3,7.09438989]
["bitfinex","ETHUSD",1764698426731,0.405504,3019.1,3018.4,0.72559411]
["bitfinex","ETHUSD",1764698427535,3.31172806,3019.6,3018.4,0.72559411]
["bitfinex","ETHUSD",1764698427536,3.31189994,3019.5,3019.0,0.1159]
["bitfinex","ETHUSD",1764698427859,0.4515,3019.1,3018.4,1.25259411]
["bitfinex","ETHUSD",1764698428338,0.4848,3019.7,3019.0,0.1159]
["bitfinex","ETHUSD",1764698428763,7.10797448,3019.7,3018.8,0.527]
["bitfinex","ETHUSD",1764698428966,10.41956172,3019.7,3018.6,0.527]
["bitfinex","ETHUSD",1764698429169,0.890304,3019.6,3018.5,0.527]
["bitfinex","ETHUSD",1764698429471,0.405504,3019.6,3018.5,0.527]
["bitfinex","ETHUSD",1764698429632,3.31162144,3019.7,3018.6,0.1159]
["bitfinex","ETHUSD",1764698429827,3.79631138,3019.8,3018.6,0.1159]
["bitfinex","ETHUSD",1764698430240,7.10782276,3019.8,3018.6,0.1159]
["bitfinex","ETHUSD",1764698430474,0.405504,3019.7,3018.6,0.1159]
["bitfinex","ETHUSD",1764698431402,4.2019558,3019.7,3018.8,0.72559411]
["bitfinex","ETHUSD",1764698431697,0.1952,3018.7,3018.3,0.46816715]
["bitfinex","ETHUSD",1764698431871,0.1952,3018.7,3018.3,3.31312201]
["bitfinex","ETHUSD",1764698432072,0.68,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764698432242,0.68,3018.7,3018.1,0.527]
["bitfinex","ETHUSD",1764698432450,0.68,3018.7,3018.1,3.84028289]
["bitfinex","ETHUSD",1764698432650,0.4848,3018.6,3018.2,0.84149411]
["bitfinex","ETHUSD",1764698432991,0.4848,3018.6,3017.7,0.6429]
["bitfinex","ETHUSD",1764698432992,0.4515,3018.3,3017.7,0.6429]
["bitfinex","ETHUSD",1764698433169,0.4515,3018.3,3017.8,3.31367221]
["bitfinex","ETHUSD",1764698433797,0.4515,3018.3,3017.8,6.62734442]
["bitfinex","ETHUSD",1764698434220,0.4515,3018.3,3017.8,3.31367221]
["bitfinex","ETHUSD",1764698434500,4.20312806,3018.6,3017.9,0.39665722]
["bitfinex","ETHUSD",1764698434701,7.51597624,3018.6,3017.9,0.39665722]
["bitfinex","ETHUSD",1764698434995,4.20312806,3018.6,3017.9,0.39665722]
["bitfinex","ETHUSD",1764698435179,4.20312806,3018.6,3018.0,3.31345261]
["bitfinex","ETHUSD",1764698435767,4.20312806,3018.6,3017.9,0.39665722]
["bitfinex","ETHUSD",1764698435989,4.20312806,3018.6,3017.9,3.31453751]
["bitfinex","ETHUSD",1764698436501,0.405504,3018.6,3017.9,6.62809992]
["bitfinex","ETHUSD",1764698437195,0.4848,3018.9,3018.5,0.1159]
["bitfinex","ETHUSD",1764698437413,0.1952,3019.0,3018.2,0.72559411]
["bitfinex","ETHUSD",1764698437694,0.4848,3018.9,3018.3,0.73522798]
["bitfinex","ETHUSD",1764698438471,0.405504,3018.9,3018.3,0.73522798]
["bitfinex","ETHUSD",1764698439294,3.31257453,3018.8,3018.3,0.73522798]
["bitfinex","ETHUSD",1764698439882,3.80087453,3018.8,3018.3,0.73522798]
["bitfinex","ETHUSD",1764698440092,3.80087453,3018.8,3018.3,4.04832717]
["bitfinex","ETHUSD",1764698441282,0.4883,3018.8,3018.3,4.04832717]
["bitfinex","ETHUSD",1764698441616,0.405504,3018.9,3018.4,0.86141474]
["bitfinex","ETHUSD",1764698441917,0.405504,3018.9,3018.4,1.58700885]
["bitfinex","ETHUSD",1764698442918,0.4969,3018.8,3018.4,1.58700885]
["bitfinex","ETHUSD",1764698443325,0.405504,3018.9,3018.4,4.17439543]
["bitfinex","ETHUSD",1764698443608,0.4969,3018.8,3018.4,0.86141474]
["bitfinex","ETHUSD",1764698443801,0.4969,3018.8,3018.4,4.17437818]
["bitfinex","ETHUSD",1764698445004,0.4969,3018.8,3018.4,0.86141474]
["bitfinex","ETHUSD",1764698445304,0.4747,3018.5,3018.1,4.56586423]
["bitfinex","ETHUSD",1764698445505,0.4747,3018.4,3018.1,4.56586423]
["bitfinex","ETHUSD",1764698445714,3.80964512,3018.7,3018.1,4.56586423]
["bitfinex","ETHUSD",1764698446102,3.80964512,3018.7,3018.1,3.84027012]
["bitfinex","ETHUSD",1764698446815,3.80964512,3018.7,3018.1,4.55574239]
["bitfinex","ETHUSD",1764698447911,0.902404,3018.6,3018.1,4.02881069]
["bitfinex","ETHUSD",1764698449086,0.405504,3018.6,3018.1,4.02881069]
["bitfinex","ETHUSD",1764698449383,3.71832905,3018.6,3018.1,4.02881418]
["bitfinex","ETHUSD",1764698449586,4.21522905,3018.6,3018.1,4.02881418]
["bitfinex","ETHUSD",1764698449883,0.4747,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764698450098,0.4747,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698451317,0.9716,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698451619,0.4747,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764698453319,0.405504,3018.5,3017.9,0.1169]
["bitfinex","ETHUSD",1764698453482,1.0239,3018.8,3018.2,3.31323305]
["bitfinex","ETHUSD",1764698453687,4.33647635,3018.8,3018.2,3.65614636]
["bitfinex","ETHUSD",1764698453893,0.405504,3018.7,3018.2,3.65614636]
["bitfinex","ETHUSD",1764698454218,0.902404,3018.7,3018.2,3.65614636]
["bitfinex","ETHUSD",1764698454418,0.902404,3018.7,3018.2,3.45614636]
["bitfinex","ETHUSD",1764698454608,0.4969,3018.6,3018.2,3.45614636]
["bitfinex","ETHUSD",1764698454808,0.4969,3018.6,3018.0,3.31345261]
["bitfinex","ETHUSD",1764698456185,0.4969,3018.6,3018.0,6.62690522]
["bitfinex","ETHUSD",1764698459202,0.405504,3018.7,3018.1,0.72559411]
["bitfinex","ETHUSD",1764698459706,0.902404,3018.7,3018.1,0.72559411]
["bitfinex","ETHUSD",1764698460222,0.527,3018.8,3018.1,0.72559411]
["bitfinex","ETHUSD",1764698460422,3.71799792,3018.9,3018.2,0.73524993]
["bitfinex","ETHUSD",1764698460626,0.527,3019.1,3018.3,6.62624656]
["bitfinex","ETHUSD",1764698460827,0.1831,3019.3,3018.4,0.72559411]
["bitfinex","ETHUSD",1764698461028,0.4969,3019.0,3018.4,1.25259411]
["bitfinex","ETHUSD",1764698461325,0.4969,3019.0,3018.4,0.72559411]
["bitfinex","ETHUSD",1764698461622,0.002,3019.6,3018.9,0.1159]
["bitfinex","ETHUSD",1764698461822,0.002,3019.6,3018.9,0.6429]
["bitfinex","ETHUSD",1764698462023,0.4989,3019.6,3018.9,0.6429]
["bitfinex","ETHUSD",1764698462227,0.4989,3019.6,3018.9,0.1159]
["bitfinex","ETHUSD",1764698462425,0.4989,3019.6,3018.9,0.6429]
["bitfinex","ETHUSD",1764698462632,0.002,3019.6,3019.1,0.72559411]
["bitfinex","ETHUSD",1764698462925,0.002,3019.6,3019.2,1.33164432]
["bitfinex","ETHUSD",1764698463904,0.002,3019.6,3019.2,1.44754432]
["bitfinex","ETHUSD",1764698464266,0.002,3019.6,3019.5,0.1159]
["bitfinex","ETHUSD",1764698464404,0.002,3019.6,3019.5,0.6429]
["bitfinex","ETHUSD",1764698464608,0.002,3019.6,3019.5,0.84149411]
["bitfinex","ETHUSD",1764698464837,0.4767,3019.6,3018.7,0.72559411]
["bitfinex","ETHUSD",1764698465141,0.4767,3019.6,3018.8,0.527]
["bitfinex","ETHUSD",1764698465142,0.4747,3019.3,3018.8,0.527]
["bitfinex","ETHUSD",1764698465297,0.4989,3019.6,3018.8,0.527]
["bitfinex","ETHUSD",1764698466633,0.4989,3019.6,3019.0,6.62471016]
["bitfinex","ETHUSD",1764698466798,0.4989,3019.6,3019.1,1.25259411]
["bitfinex","ETHUSD",1764698467701,0.4989,3019.6,3018.9,3.31245164]
["bitfinex","ETHUSD",1764698467913,0.4989,3019.6,3019.0,0.527]
["bitfinex","ETHUSD",1764698468438,4.23243236,3019.6,3019.0,0.527]
["bitfinex","ETHUSD",1764698468846,3.73553236,3019.6,3019.0,3.83933407]
["bitfinex","ETHUSD",1764698469052,0.4747,3019.1,3018.8,3.31257453]
["bitfinex","ETHUSD",1764698469349,0.4747,3019.1,3018.8,3.83957453]
["bitfinex","ETHUSD",1764698469657,0.6578,3018.9,3018.4,3.31301351]
["bitfinex","ETHUSD",1764698469937,0.002,3019.6,3019.4,0.1159]
["bitfinex","ETHUSD",1764698470151,0.002,3019.6,3019.5,0.1159]
["bitfinex","ETHUSD",1764698470711,0.002,3019.6,3019.5,4.1533007]
["bitfinex","ETHUSD",1764698470909,0.002,3019.6,3019.5,6.99339203]
["bitfinex","ETHUSD",1764698471117,0.002,3019.6,3019.5,4.95252203]
["bitfinex","ETHUSD",1764698471446,0.4767,3019.6,3019.0,6.62471016]
["bitfinex","ETHUSD",1764698471625,0.4747,3019.5,3019.1,1.25259411]
["bitfinex","ETHUSD",1764698472142,0.9598,3019.5,3019.1,1.25259411]
["bitfinex","ETHUSD",1764698472341,0.9598,3019.5,3019.1,2.04032454]
["bitfinex","ETHUSD",1764698472730,0.9598,3019.5,3019.0,6.62471016]
["bitfinex","ETHUSD",1764698472731,0.476,3019.2,3018.5,0.33130135]
["bitfinex","ETHUSD",1764698472914,0.476,3019.1,3018.6,3.31276571]
["bitfinex","ETHUSD",1764698473106,0.476,3019.1,3018.5,3.64417084]
["bitfinex","ETHUSD",1764698473307,0.4851,3019.0,3018.5,6.9570746]
["bitfinex","ETHUSD",1764698473547,0.4851,3019.0,3018.6,0.72559411]
["bitfinex","ETHUSD",1764698473712,0.4851,3019.0,3018.6,1.49386098]
["bitfinex","ETHUSD",1764698474027,0.476,3018.7,3018.6,1.49386098]
["bitfinex","ETHUSD",1764698474815,0.476,3018.7,3018.6,4.80665499]
["bitfinex","ETHUSD",1764698475144,0.476,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1764698475145,0.405504,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1764698475444,4.27382351,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1764698475445,0.881504,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764698476142,0.9611,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764698476451,0.405504,3018.4,3018.1,3.31432637]
["bitfinex","ETHUSD",1764698476654,0.1871,3018.9,3018.6,0.1159]
["bitfinex","ETHUSD",1764698476814,0.1871,3019.1,3018.6,0.1159]
["bitfinex","ETHUSD",1764698477008,0.6722,3019.1,3018.7,3.31268426]
["bitfinex","ETHUSD",1764698477338,0.6631,3017.8,3017.0,0.405504]
["bitfinex","ETHUSD",1764698477538,0.6631,3017.8,3016.4,0.001]
["bitfinex","ETHUSD",1764698477539,0.405504,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1764698477844,0.405504,3017.4,3016.6,0.4899]
["bitfinex","ETHUSD",1764698478031,0.1871,3017.8,3016.6,0.4899]
["bitfinex","ETHUSD",1764698478233,0.1871,3017.8,3016.7,11.411757]
["bitfinex","ETHUSD",1764698478422,0.1871,3017.8,3016.9,2.725122]
["bitfinex","ETHUSD",1764698478623,0.405504,3017.7,3017.0,1.27919053]
["bitfinex","ETHUSD",1764698478812,0.405504,3017.7,3017.2,30.0]
["bitfinex","ETHUSD",1764698479144,0.6722,3018.5,3017.6,15.78235157]
["bitfinex","ETHUSD",1764698479519,0.6722,3018.5,3017.7,0.4899]
["bitfinex","ETHUSD",1764698479840,0.6722,3018.5,3017.8,0.532]
["bitfinex","ETHUSD",1764698480030,0.4851,3018.4,3017.6,0.532]
["bitfinex","ETHUSD",1764698480232,0.405504,3018.3,3017.6,0.532]
["bitfinex","ETHUSD",1764698480446,0.1871,3018.5,3017.7,0.52303782]
["bitfinex","ETHUSD",1764698480607,0.6722,3019.1,3017.9,8.5958675]
["bitfinex","ETHUSD",1764698480814,0.002,3019.7,3018.0,1.25759411]
["bitfinex","ETHUSD",1764698481014,0.4871,3019.7,3018.5,6.62580752]
["bitfinex","ETHUSD",1764698481208,0.002,3019.7,3018.5,6.62580752]
["bitfinex","ETHUSD",1764698481523,0.002,3019.7,3018.6,1.74749411]
["bitfinex","ETHUSD",1764698481524,0.4871,3019.6,3018.6,1.74749411]
["bitfinex","ETHUSD",1764698481725,0.405504,3019.5,3018.6,1.74749411]
["bitfinex","ETHUSD",1764698481922,0.4871,3019.6,3018.7,0.4899]
["bitfinex","ETHUSD",1764698483136,0.4871,3019.6,3018.8,6.62514906]
["bitfinex","ETHUSD",1764698483137,0.405504,3019.5,3018.8,6.62514906]
["bitfinex","ETHUSD",1764698483341,0.002,3019.6,3019.5,25.888633]
["bitfinex","ETHUSD",1764698483539,0.002,3019.6,3019.5,25.12021411]
["bitfinex","ETHUSD",1764698483849,0.002,3019.7,3019.5,25.61011411]
["bitfinex","ETHUSD",1764698484053,0.002,3020.0,3019.9,37.65969161]
["bitfinex","ETHUSD",1764698484347,0.002,3020.1,3019.9,10.34176161]
["bitfinex","ETHUSD",1764698484651,0.002,3020.1,3020.0,3.258199]
["bitfinex","ETHUSD",1764698485541,0.002,3020.1,3020.0,8.96788427]
["bitfinex","ETHUSD",1764698485716,0.002,3020.1,3020.0,6.53188427]
["bitfinex","ETHUSD",1764698485916,0.002,3020.1,3020.0,8.93476827]
["bitfinex","ETHUSD",1764698486238,0.002,3020.1,3020.0,9.36993537]
["bitfinex","ETHUSD",1764698486428,0.002,3020.1,3020.0,11.00793537]
["bitfinex","ETHUSD",1764698486629,0.002,3020.1,3020.0,10.67406037]
["bitfinex","ETHUSD",1764698486923,0.002,3020.1,3020.0,9.89373337]
["bitfinex","ETHUSD",1764698487251,0.002,3020.1,3020.0,4.33155827]
["bitfinex","ETHUSD",1764698487619,0.002,3020.1,3020.0,4.82145827]
["bitfinex","ETHUSD",1764698488250,0.002,3020.1,3020.0,21.50310238]
["bitfinex","ETHUSD",1764698488541,0.002,3020.4,3020.3,19.284701]
["bitfinex","ETHUSD",1764698488747,0.002,3020.4,3020.3,11.18301701]
["bitfinex","ETHUSD",1764698489042,0.002,3020.4,3020.3,1.74489411]
["bitfinex","ETHUSD",1764698489254,0.002,3020.4,3020.3,5.94001411]
["bitfinex","ETHUSD",1764698489548,0.002,3020.4,3020.3,4.36089411]
["bitfinex","ETHUSD",1764698489746,0.002,3020.4,3020.3,5.05582348]
["bitfinex","ETHUSD",1764698489953,0.002,3020.4,3020.3,9.69969348]
["bitfinex","ETHUSD",1764698490322,0.002,3020.4,3020.3,8.22125848]
["bitfinex","ETHUSD",1764698490524,0.883504,3020.4,3019.4,0.4899]
["bitfinex","ETHUSD",1764698490726,1.358904,3020.4,3019.6,0.531]
["bitfinex","ETHUSD",1764698490940,1.358904,3020.4,3019.6,1.25659411]
["bitfinex","ETHUSD",1764698491153,0.883504,3020.4,3019.6,1.0209]
["bitfinex","ETHUSD",1764698491476,0.883504,3020.4,3019.6,1.74649411]
["bitfinex","ETHUSD",1764698492370,0.883504,3020.4,3019.8,0.72559411]
["bitfinex","ETHUSD",1764698492539,1.3508667,3020.4,3019.8,0.72559411]
["bitfinex","ETHUSD",1764698493749,0.883504,3020.4,3019.8,0.72559411]
["bitfinex","ETHUSD",1764698494367,0.883504,3020.4,3019.7,4.03715412]
["bitfinex","ETHUSD",1764698494541,0.883504,3020.4,3019.9,0.531]
["bitfinex","ETHUSD",1764698494925,1.358904,3020.4,3019.9,0.531]
["bitfinex","ETHUSD",1764698495127,0.883504,3020.4,3019.9,0.531]
["bitfinex","ETHUSD",1764698495323,0.002,3020.4,3020.3,0.4646]
["bitfinex","ETHUSD",1764698495559,0.002,3020.4,3020.3,7.25447411]
["bitfinex","ETHUSD",1764698495864,0.002,3020.4,3020.3,7.72007411]
["bitfinex","ETHUSD",1764698496560,0.002,3020.4,3020.3,11.03100348]
["bitfinex","ETHUSD",1764698496772,0.002,3020.4,3020.3,35.49772348]
["bitfinex","ETHUSD",1764698496933,0.002,3020.4,3020.3,38.49043876]
["bitfinex","ETHUSD",1764698497862,0.002,3020.4,3020.3,31.67343576]
["bitfinex","ETHUSD",1764698498875,0.002,3020.4,3020.3,35.42526876]
["bitfinex","ETHUSD",1764698499846,0.002,3020.4,3020.3,8.49043876]
["bitfinex","ETHUSD",1764698500052,0.002,3020.4,3020.3,34.20527176]
["bitfinex","ETHUSD",1764698500472,0.002,3020.5,3020.4,0.72559411]
["bitfinex","ETHUSD",1764698500653,0.002,3020.5,3020.4,32.36729902]
["bitfinex","ETHUSD",1764698500844,0.002,3020.5,3020.4,35.67811877]
["bitfinex","ETHUSD",1764698501444,0.002,3020.6,3020.5,30.72559411]
["bitfinex","ETHUSD",1764698501812,0.002,3020.6,3020.5,31.65579411]
["bitfinex","ETHUSD",1764698502071,0.002,3020.6,3020.5,32.44376825]
["bitfinex","ETHUSD",1764698502960,0.002,3020.6,3020.5,44.35034589]
["bitfinex","ETHUSD",1764698504678,0.002,3020.9,3020.6,31.67469411]
["bitfinex","ETHUSD",1764698504853,0.002,3021.2,3020.6,31.67469411]
["bitfinex","ETHUSD",1764698504854,0.002,3021.2,3021.0,30.0]
["bitfinex","ETHUSD",1764698505180,0.002,3021.2,3021.1,40.54046161]
["bitfinex","ETHUSD",1764698505487,0.002,3021.2,3021.1,0.53]
["bitfinex","ETHUSD",1764698505686,0.002,3021.2,3021.1,8.96775911]
["bitfinex","ETHUSD",1764698505981,0.002,3021.2,3021.1,21.62986311]
["bitfinex","ETHUSD",1764698506175,0.002,3021.2,3021.1,23.41977071]
["bitfinex","ETHUSD",1764698506382,0.002,3021.2,3021.1,22.49967371]
["bitfinex","ETHUSD",1764698506590,0.002,3021.2,3021.1,23.02967371]
["bitfinex","ETHUSD",1764698507088,0.002,3021.2,3021.1,20.00637633]
["bitfinex","ETHUSD",1764698507394,0.002,3021.2,3021.1,18.21345233]
["bitfinex","ETHUSD",1764698508089,0.002,3021.2,3021.1,12.70450033]
["bitfinex","ETHUSD",1764698508292,0.002,3021.2,3021.1,12.25070033]
["bitfinex","ETHUSD",1764698508488,0.002,3021.2,3021.1,12.78070033]
["bitfinex","ETHUSD",1764698509054,0.002,3021.2,3021.1,18.44932333]
["bitfinex","ETHUSD",1764698509597,0.002,3021.2,3021.1,14.12696733]
["bitfinex","ETHUSD",1764698509767,0.4717,3021.2,3021.1,3.84005262]
["bitfinex","ETHUSD",1764698509965,0.9235,3021.2,3021.1,3.84005262]
["bitfinex","ETHUSD",1764698510179,0.405504,3021.1,3020.8,0.72559411]
["bitfinex","ETHUSD",1764698510379,0.9235,3021.2,3020.9,0.53]
["bitfinex","ETHUSD",1764698510685,0.4538,3021.2,3020.9,0.53]
["bitfinex","ETHUSD",1764698511258,0.002,3021.2,3021.1,1.22089411]
["bitfinex","ETHUSD",1764698511468,0.002,3021.2,3021.1,2.05801596]
["bitfinex","ETHUSD",1764698511781,0.002,3021.2,3021.1,1.56271596]
["bitfinex","ETHUSD",1764698512084,0.4717,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764698512581,1.329004,3021.2,3021.1,1.25559411]
["bitfinex","ETHUSD",1764698512894,1.329004,3021.2,3021.1,0.53]
["bitfinex","ETHUSD",1764698513099,1.329004,3021.2,3020.8,0.53]
["bitfinex","ETHUSD",1764698513304,0.405504,3021.0,3020.8,1.25559411]
["bitfinex","ETHUSD",1764698513491,0.621704,3020.9,3020.8,1.25559411]
["bitfinex","ETHUSD",1764698513667,1.073504,3020.9,3020.8,1.25559411]
["bitfinex","ETHUSD",1764698513866,1.073504,3020.9,3020.8,4.56597546]
["bitfinex","ETHUSD",1764698514406,0.002,3021.2,3020.9,0.72559411]
["bitfinex","ETHUSD",1764698515387,0.002,3021.2,3021.0,6.62032438]
["bitfinex","ETHUSD",1764698515568,0.002,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764698515770,0.002,3021.2,3021.1,1.22089411]
["bitfinex","ETHUSD",1764698516276,0.002,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764698516669,0.002,3021.2,3021.1,1.46018596]
["bitfinex","ETHUSD",1764698516894,0.002,3021.2,3021.1,2.48548596]
["bitfinex","ETHUSD",1764698517091,0.002,3021.2,3021.1,2.43548596]
["bitfinex","ETHUSD",1764698517887,0.002,3021.2,3021.1,16.51016058]
["bitfinex","ETHUSD",1764698518066,0.002,3021.2,3021.1,17.33101158]
["bitfinex","ETHUSD",1764698518268,0.002,3021.2,3021.1,16.59291658]
["bitfinex","ETHUSD",1764698519205,0.002,3021.2,3021.1,29.42058558]
["bitfinex","ETHUSD",1764698519398,0.002,3021.2,3021.1,19.51078158]
["bitfinex","ETHUSD",1764698519702,0.002,3021.2,3021.1,11.37069858]
["bitfinex","ETHUSD",1764698520197,0.002,3021.2,3021.1,15.32834658]
["bitfinex","ETHUSD",1764698520402,0.002,3021.2,3021.1,15.78214658]
["bitfinex","ETHUSD",1764698521095,0.002,3021.2,3021.1,36.19933858]
["bitfinex","ETHUSD",1764698521874,0.002,3021.2,3021.1,28.94915458]
["bitfinex","ETHUSD",1764698522077,0.002,3021.2,3021.1,36.19933858]
["bitfinex","ETHUSD",1764698522922,0.002,3021.2,3021.1,34.32357158]
["bitfinex","ETHUSD",1764698523089,0.002,3021.2,3021.1,36.19933858]
["bitfinex","ETHUSD",1764698523488,0.4717,3021.2,3021.1,34.72023858]
["bitfinex","ETHUSD",1764698523813,0.877204,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1764698524111,0.877204,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764698524286,1.329004,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764698524673,1.329004,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764698524917,0.405504,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764698525097,0.888504,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764698525621,1.30874428,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764698525785,1.30874428,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764698525786,0.0312,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764698525987,0.002,3021.2,3021.0,3.31116219]
["bitfinex","ETHUSD",1764698525988,0.002,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764698526191,0.002,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764698526501,0.002,3021.2,3021.1,16.07833973]
["bitfinex","ETHUSD",1764698526686,0.002,3021.2,3021.1,24.67420723]
["bitfinex","ETHUSD",1764698527011,0.002,3021.2,3021.1,27.52564417]
["bitfinex","ETHUSD",1764698527403,0.002,3021.2,3021.1,46.62995117]
["bitfinex","ETHUSD",1764698528418,0.002,3021.2,3021.1,16.62995117]
["bitfinex","ETHUSD",1764698528713,0.002,3021.2,3021.1,46.62995117]
["bitfinex","ETHUSD",1764698529420,0.002,3021.2,3021.1,47.15895117]
["bitfinex","ETHUSD",1764698529810,0.002,3021.2,3021.1,41.88919117]
["bitfinex","ETHUSD",1764698530517,0.002,3021.2,3021.1,38.63376817]
["bitfinex","ETHUSD",1764698530726,0.002,3021.2,3021.1,9.52962156]
["bitfinex","ETHUSD",1764698530922,0.002,3021.2,3021.1,6.49144462]
["bitfinex","ETHUSD",1764698531090,0.002,3021.2,3021.1,7.37896773]
["bitfinex","ETHUSD",1764698531287,0.4717,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764698531622,1.329004,3021.2,3021.1,0.529]
["bitfinex","ETHUSD",1764698531883,0.4717,3021.2,3021.1,1.25459411]
["bitfinex","ETHUSD",1764698532014,0.002,3021.2,3021.1,7.63396681]
["bitfinex","ETHUSD",1764698532213,0.002,3021.2,3021.1,7.15566681]
["bitfinex","ETHUSD",1764698532520,0.002,3021.2,3021.1,10.46571943]
["bitfinex","ETHUSD",1764698532752,0.002,3021.3,3021.1,35.25695205]
["bitfinex","ETHUSD",1764698533034,0.002,3021.3,3021.2,31.66599411]
["bitfinex","ETHUSD",1764698533231,0.002,3021.3,3021.2,35.01546071]
["bitfinex","ETHUSD",1764698533543,0.002,3021.6,3021.5,30.72559411]
["bitfinex","ETHUSD",1764698533704,0.002,3021.6,3021.5,40.32876161]
["bitfinex","ETHUSD",1764698534035,0.002,3021.6,3021.5,40.79086161]
["bitfinex","ETHUSD",1764698534533,0.002,3021.6,3021.5,35.50460853]
["bitfinex","ETHUSD",1764698534849,0.002,3021.6,3021.5,17.42192126]
["bitfinex","ETHUSD",1764698535048,0.002,3021.6,3021.5,17.95092126]
["bitfinex","ETHUSD",1764698535737,0.002,3021.6,3021.5,34.77544126]
["bitfinex","ETHUSD",1764698535941,0.002,3021.6,3021.5,27.45391726]
["bitfinex","ETHUSD",1764698536151,0.002,3021.6,3021.5,19.36479426]
["bitfinex","ETHUSD",1764698536820,0.002,3021.6,3021.5,34.75626526]
["bitfinex","ETHUSD",1764698537815,0.002,3021.6,3021.5,35.65623626]
["bitfinex","ETHUSD",1764698538011,0.4596,3021.6,3021.5,5.17793626]
["bitfinex","ETHUSD",1764698538244,0.4596,3021.6,3021.5,6.82816253]
["bitfinex","ETHUSD",1764698538541,0.002,3021.6,3021.5,4.56420853]
["bitfinex","ETHUSD",1764698539379,0.9176,3021.6,3021.5,4.56420853]
["bitfinex","ETHUSD",1764698539716,0.9176,3021.6,3021.5,4.03520853]
["bitfinex","ETHUSD",1764698539947,0.9176,3021.6,3021.5,4.56420853]
["bitfinex","ETHUSD",1764698540843,0.4596,3021.6,3021.5,4.56420853]
["bitfinex","ETHUSD",1764698541047,0.9176,3021.6,3021.5,4.56420853]
["bitfinex","ETHUSD",1764698542125,0.4596,3021.6,3021.5,4.56420853]
["bitfinex","ETHUSD",1764698542631,0.002,3021.6,3021.5,4.56420853]
["bitfinex","ETHUSD",1764698542973,0.002,3021.6,3021.5,5.82990158]
["bitfinex","ETHUSD",1764698543332,0.002,3021.6,3021.5,34.22799358]
["bitfinex","ETHUSD",1764698543539,0.002,3021.6,3021.5,32.77867358]
["bitfinex","ETHUSD",1764698543836,0.002,3021.6,3021.5,36.64867358]
["bitfinex","ETHUSD",1764698544270,0.002,3021.6,3021.5,40.16200158]
["bitfinex","ETHUSD",1764698544626,0.002,3021.6,3021.5,25.58759258]
["bitfinex","ETHUSD",1764698545130,0.002,3021.6,3021.5,22.17969258]
["bitfinex","ETHUSD",1764698545346,0.002,3021.6,3021.5,36.29200158]
["bitfinex","ETHUSD",1764698547421,0.002,3021.6,3021.5,31.90099958]
["bitfinex","ETHUSD",1764698548324,0.002,3021.6,3021.5,36.29200158]
["bitfinex","ETHUSD",1764698550128,0.002,3021.9,3021.7,0.72559411]
["bitfinex","ETHUSD",1764698550329,0.002,3021.9,3021.8,34.27645352]
["bitfinex","ETHUSD",1764698550528,0.002,3022.0,3021.9,0.72559411]
["bitfinex","ETHUSD",1764698550731,0.002,3022.0,3021.9,40.86566093]
["bitfinex","ETHUSD",1764698551162,0.002,3022.0,3021.9,44.17483727]
["bitfinex","ETHUSD",1764698551465,0.002,3022.3,3022.2,30.72559411]
["bitfinex","ETHUSD",1764698551759,0.002,3022.3,3022.2,31.83613598]
["bitfinex","ETHUSD",1764698551968,0.002,3022.3,3022.2,32.29823598]
["bitfinex","ETHUSD",1764698552843,0.1807,3023.4,3022.4,30.0]
["bitfinex","ETHUSD",1764698553051,0.1807,3023.4,3023.0,30.0]
["bitfinex","ETHUSD",1764698553253,0.1807,3023.4,3023.1,7.93111861]
["bitfinex","ETHUSD",1764698553468,0.1807,3023.4,3023.2,0.72559411]
["bitfinex","ETHUSD",1764698553763,0.4695,3023.3,3023.2,0.72559411]
["bitfinex","ETHUSD",1764698553965,0.9687,3023.3,3023.2,0.72559411]
["bitfinex","ETHUSD",1764698554334,0.9687,3023.3,3023.1,1.25359411]
["bitfinex","ETHUSD",1764698554562,0.4845,3023.2,3023.1,1.25359411]
["bitfinex","ETHUSD",1764698554764,0.4845,3023.2,3023.1,0.528]
["bitfinex","ETHUSD",1764698554965,0.005,3023.2,3023.1,0.528]
["bitfinex","ETHUSD",1764698555133,0.4845,3023.2,3023.1,3.83586278]
["bitfinex","ETHUSD",1764698555534,0.4845,3023.2,3023.1,0.528]
["bitfinex","ETHUSD",1764698556063,0.4845,3023.2,3022.0,0.72559411]
["bitfinex","ETHUSD",1764698556266,0.4843,3023.1,3022.6,0.72559411]
["bitfinex","ETHUSD",1764698556732,0.1807,3023.4,3022.4,0.72559411]
["bitfinex","ETHUSD",1764698556733,0.4795,3023.0,3022.4,0.72559411]
["bitfinex","ETHUSD",1764698556934,0.4871,3022.5,3022.4,4.97887311]
["bitfinex","ETHUSD",1764698557269,0.4871,3022.5,3022.4,8.81550201]
["bitfinex","ETHUSD",1764698558049,0.4871,3022.5,3022.4,10.62791501]
["bitfinex","ETHUSD",1764698558696,0.9666,3022.5,3022.4,4.03422301]
["bitfinex","ETHUSD",1764698559067,0.9666,3022.5,3022.2,3.30881521]
["bitfinex","ETHUSD",1764698559376,0.405504,3022.3,3021.7,3.30939537]
["bitfinex","ETHUSD",1764698559571,0.1829,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764698559783,0.6678,3021.8,3021.7,3.83739537]
["bitfinex","ETHUSD",1764698559983,1.1473,3021.8,3021.7,3.83739537]
["bitfinex","ETHUSD",1764698560184,1.1473,3021.8,3021.7,0.528]
["bitfinex","ETHUSD",1764698560397,1.1473,3021.8,3021.4,3.30970939]
["bitfinex","ETHUSD",1764698560590,0.0048,3021.5,3021.4,3.30970939]
["bitfinex","ETHUSD",1764698560785,0.0048,3021.5,3021.4,4.5633035]
["bitfinex","ETHUSD",1764698560985,0.4843,3021.5,3021.4,4.5633035]
["bitfinex","ETHUSD",1764698561298,0.4843,3021.5,3021.4,3.83770939]
["bitfinex","ETHUSD",1764698561503,0.4843,3021.5,3021.4,3.30970939]
["bitfinex","ETHUSD",1764698561808,0.4843,3021.5,3021.3,3.3108169]
["bitfinex","ETHUSD",1764698561809,0.889804,3021.5,3021.3,3.3108169]
["bitfinex","ETHUSD",1764698562007,0.4789,3021.4,3021.3,4.56441101]
["bitfinex","ETHUSD",1764698562196,0.9601,3021.4,3021.3,4.56441101]
["bitfinex","ETHUSD",1764698563880,0.1829,3021.8,3021.6,0.72559411]
["bitfinex","ETHUSD",1764698564201,0.1829,3021.8,3021.7,0.528]
["bitfinex","ETHUSD",1764698564394,0.6641,3021.8,3021.7,0.528]
["bitfinex","ETHUSD",1764698564594,1.143,3021.8,3021.7,0.528]
["bitfinex","ETHUSD",1764698564765,1.143,3021.8,3021.4,0.72559411]
["bitfinex","ETHUSD",1764698564970,0.009,3021.5,3021.3,6.62065041]
["bitfinex","ETHUSD",1764698565192,0.4742,3021.4,3021.3,4.03641101]
["bitfinex","ETHUSD",1764698565389,0.4742,3021.4,3021.3,4.56541101]
["bitfinex","ETHUSD",1764698565602,0.9554,3021.4,3021.3,4.56541101]
["bitfinex","ETHUSD",1764698567699,0.9554,3021.4,3021.3,4.56441101]
["bitfinex","ETHUSD",1764698567905,0.9554,3021.4,3021.3,4.03641101]
["bitfinex","ETHUSD",1764698568107,0.9554,3021.4,3021.3,4.56441101]
["bitfinex","ETHUSD",1764698569176,0.9554,3021.4,3021.3,4.03641101]
["bitfinex","ETHUSD",1764698569376,0.9554,3021.4,3021.3,4.56541101]
["bitfinex","ETHUSD",1764698571286,0.4789,3021.4,3021.3,4.56541101]
["bitfinex","ETHUSD",1764698571486,0.1829,3021.8,3021.3,4.56541101]
["bitfinex","ETHUSD",1764698571487,0.4812,3021.7,3021.3,7.87524452]
["bitfinex","ETHUSD",1764698572480,0.1829,3021.8,3021.3,11.18507803]
["bitfinex","ETHUSD",1764698572794,0.6641,3021.8,3021.3,11.18507803]
["bitfinex","ETHUSD",1764698572973,0.1829,3021.8,3021.4,0.75869134]
["bitfinex","ETHUSD",1764698573179,0.4812,3022.2,3021.4,0.72559411]
["bitfinex","ETHUSD",1764698573397,0.405504,3022.1,3021.7,3.10347]
["bitfinex","ETHUSD",1764698573599,0.4789,3021.5,3021.3,8.0701519]
["bitfinex","ETHUSD",1764698573812,3.30840997,3022.6,3021.4,1.25359411]
["bitfinex","ETHUSD",1764698574019,0.1854,3021.9,3021.5,6.61922884]
["bitfinex","ETHUSD",1764698574221,0.405504,3022.3,3021.5,9.92884326]
["bitfinex","ETHUSD",1764698574515,0.886704,3022.6,3021.7,0.72559411]
["bitfinex","ETHUSD",1764698574679,0.886704,3022.6,3021.8,0.528]
["bitfinex","ETHUSD",1764698574883,0.91899203,3022.5,3021.8,0.528]
["bitfinex","ETHUSD",1764698575082,0.4789,3021.9,3021.8,0.528]
["bitfinex","ETHUSD",1764698575413,0.405504,3022.6,3022.0,0.72559411]
["bitfinex","ETHUSD",1764698575414,0.4812,3022.4,3022.0,0.72559411]
["bitfinex","ETHUSD",1764698575609,0.4812,3022.4,3021.8,1.0079]
["bitfinex","ETHUSD",1764698575810,0.4812,3022.4,3021.8,0.528]
["bitfinex","ETHUSD",1764698576014,0.4812,3022.4,3022.2,0.72559411]
["bitfinex","ETHUSD",1764698576212,0.4812,3022.4,3022.3,0.528]
["bitfinex","ETHUSD",1764698576613,0.4789,3022.4,3022.3,0.528]
["bitfinex","ETHUSD",1764698576813,0.9601,3022.4,3022.3,0.528]
["bitfinex","ETHUSD",1764698578313,0.9601,3022.4,3022.3,3.83673837]
["bitfinex","ETHUSD",1764698579214,0.1849,3022.7,3022.3,8.41249449]
["bitfinex","ETHUSD",1764698579510,0.1849,3022.7,3022.3,11.72123286]
["bitfinex","ETHUSD",1764698579680,0.1849,3022.7,3022.6,0.4799]
["bitfinex","ETHUSD",1764698579681,0.002,3022.7,3022.6,0.4799]
["bitfinex","ETHUSD",1764698579885,0.002,3022.7,3022.6,11.45502352]
["bitfinex","ETHUSD",1764698580116,0.002,3022.7,3022.6,4.68015349]
["bitfinex","ETHUSD",1764698580418,0.002,3022.7,3022.6,4.20025349]
["bitfinex","ETHUSD",1764698580725,0.9614,3022.7,3022.6,0.72559411]
["bitfinex","ETHUSD",1764698580887,0.405504,3022.6,3021.4,6.357098]
["bitfinex","ETHUSD",1764698581188,0.405504,3022.6,3021.5,1.25359411]
["bitfinex","ETHUSD",1764698581189,0.0048,3022.4,3021.5,1.25359411]
["bitfinex","ETHUSD",1764698581585,0.002,3022.7,3021.4,7.14744792]
["bitfinex","ETHUSD",1764698581586,0.6589,3021.6,3021.4,7.14744792]
["bitfinex","ETHUSD",1764698581786,0.4735,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764698581985,0.4735,3021.6,3021.4,7.86229271]
["bitfinex","ETHUSD",1764698582221,0.0095,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764698582404,0.4907,3021.5,3021.4,3.83772396]
["bitfinex","ETHUSD",1764698582724,0.4907,3021.5,3021.4,4.56331807]
["bitfinex","ETHUSD",1764698583626,0.405504,3022.0,3021.4,4.31762396]
["bitfinex","ETHUSD",1764698583824,0.405504,3022.0,3021.6,0.72559411]
["bitfinex","ETHUSD",1764698583991,0.1854,3021.9,3021.5,0.72559411]
["bitfinex","ETHUSD",1764698584192,0.1854,3021.9,3021.6,5.866286]
["bitfinex","ETHUSD",1764698584394,0.4812,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764698584593,0.002,3022.7,3021.9,7.073728]
["bitfinex","ETHUSD",1764698584594,0.4832,3022.7,3021.9,7.073728]
["bitfinex","ETHUSD",1764698584926,0.4832,3022.7,3022.1,3.748129]
["bitfinex","ETHUSD",1764698585329,0.4832,3022.7,3022.3,14.603003]
["bitfinex","ETHUSD",1764698585625,0.4832,3022.7,3022.3,1.4603003]
["bitfinex","ETHUSD",1764698585924,0.4832,3022.7,3022.1,9.597195]
["bitfinex","ETHUSD",1764698586228,0.4832,3022.7,3022.4,0.529]
["bitfinex","ETHUSD",1764698586414,0.002,3022.7,3022.6,14.539958]
["bitfinex","ETHUSD",1764698586613,0.002,3022.7,3022.6,0.72559411]
["bitfinex","ETHUSD",1764698586803,0.9614,3022.7,3022.6,0.72559411]
["bitfinex","ETHUSD",1764698587127,0.9614,3022.7,3022.5,3.30851943]
["bitfinex","ETHUSD",1764698587312,0.486,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764698588554,0.405504,3022.5,3022.1,0.72559411]
["bitfinex","ETHUSD",1764698588844,0.405504,3022.5,3021.6,0.529]
["bitfinex","ETHUSD",1764698589024,0.4782,3021.9,3021.6,0.529]
["bitfinex","ETHUSD",1764698589335,0.1902,3021.7,3021.6,0.529]
["bitfinex","ETHUSD",1764698590305,0.1902,3021.7,3021.6,4.564099]
["bitfinex","ETHUSD",1764698591035,0.1902,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764698591235,0.405504,3021.6,3021.3,3.31079478]
["bitfinex","ETHUSD",1764698591529,0.405504,3021.6,3021.4,0.529]
["bitfinex","ETHUSD",1764698591734,0.869704,3021.5,3021.4,1.25459411]
["bitfinex","ETHUSD",1764698592023,1.343604,3021.5,3021.4,1.25459411]
["bitfinex","ETHUSD",1764698592522,1.343604,3021.5,3021.4,4.56431807]
["bitfinex","ETHUSD",1764698592897,0.879404,3021.5,3021.4,4.56431807]
["bitfinex","ETHUSD",1764698593102,0.405504,3021.5,3021.4,4.56431807]
["bitfinex","ETHUSD",1764698594117,0.405504,3021.8,3021.4,8.66155332]
["bitfinex","ETHUSD",1764698594526,0.1922,3021.9,3021.5,0.03309614]
["bitfinex","ETHUSD",1764698594836,0.002,3022.3,3021.8,0.4875]
["bitfinex","ETHUSD",1764698594998,0.4662,3022.3,3021.9,0.529]
["bitfinex","ETHUSD",1764698595203,0.4662,3022.3,3022.0,0.529]
["bitfinex","ETHUSD",1764698595627,0.4739,3022.1,3022.0,0.529]
["bitfinex","ETHUSD",1764698595835,0.879404,3022.1,3022.0,0.529]
["bitfinex","ETHUSD",1764698596038,1.343604,3022.1,3022.0,0.529]
["bitfinex","ETHUSD",1764698596548,1.343604,3022.1,3022.0,3.83806684]
["bitfinex","ETHUSD",1764698597134,0.405504,3022.0,3021.4,3.30966717]
["bitfinex","ETHUSD",1764698597333,0.865204,3022.0,3021.5,1.25359411]
["bitfinex","ETHUSD",1764698597632,0.865204,3022.0,3021.5,0.72559411]
["bitfinex","ETHUSD",1764698597633,0.405504,3021.8,3021.5,0.72559411]
["bitfinex","ETHUSD",1764698597836,0.879404,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764698598211,1.343604,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764698598640,1.343604,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764698599956,0.1922,3021.9,3021.5,4.03520853]
["bitfinex","ETHUSD",1764698600117,0.1922,3021.9,3021.5,7.33406256]
["bitfinex","ETHUSD",1764698600323,0.6564,3021.9,3021.5,7.33406256]
["bitfinex","ETHUSD",1764698600528,0.6564,3021.9,3021.7,3.30939537]
["bitfinex","ETHUSD",1764698600836,0.1922,3021.9,3021.7,6.61879074]
["bitfinex","ETHUSD",1764698601012,0.4739,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764698602016,0.1922,3021.9,3021.7,6.61879074]
["bitfinex","ETHUSD",1764698602660,0.002,3022.3,3022.0,0.72559411]
["bitfinex","ETHUSD",1764698602823,0.002,3022.3,3022.2,3.29998411]
["bitfinex","ETHUSD",1764698603736,0.002,3022.3,3022.2,11.41878911]
["bitfinex","ETHUSD",1764698603937,0.002,3022.3,3022.2,11.88531767]
["bitfinex","ETHUSD",1764698604623,0.002,3023.0,3022.5,0.72559411]
["bitfinex","ETHUSD",1764698604819,0.002,3023.0,3022.6,40.78684738]
["bitfinex","ETHUSD",1764698605037,0.002,3023.0,3022.9,0.72559411]
["bitfinex","ETHUSD",1764698605251,0.002,3023.0,3022.9,28.05333011]
["bitfinex","ETHUSD",1764698605420,0.002,3023.0,3022.9,28.53483011]
["bitfinex","ETHUSD",1764698605825,0.002,3023.0,3022.9,31.69459411]
["bitfinex","ETHUSD",1764698606448,0.002,3023.0,3022.9,30.09441211]
["bitfinex","ETHUSD",1764698606756,0.002,3023.0,3022.9,34.44594548]
["bitfinex","ETHUSD",1764698607074,0.002,3023.0,3022.9,33.61480848]
["bitfinex","ETHUSD",1764698607784,0.002,3023.9,3023.1,26.89731711]
["bitfinex","ETHUSD",1764698608079,0.1942,3023.9,3023.1,32.69085682]
["bitfinex","ETHUSD",1764698608285,0.1942,3023.9,3023.1,31.68035682]
["bitfinex","ETHUSD",1764698608573,0.4642,3023.8,3023.1,35.55882342]
["bitfinex","ETHUSD",1764698608746,0.4642,3023.8,3023.1,42.3940622]
["bitfinex","ETHUSD",1764698610075,0.1942,3023.9,3023.3,18.749788]
["bitfinex","ETHUSD",1764698610076,0.002,3023.9,3023.3,18.749788]
["bitfinex","ETHUSD",1764698610243,0.002,3023.9,3023.6,26.945502]
["bitfinex","ETHUSD",1764698610447,0.002,3023.9,3023.1,29.18820521]
["bitfinex","ETHUSD",1764698610448,0.002,3023.9,3023.8,32.11953371]
["bitfinex","ETHUSD",1764698610647,0.002,3023.9,3023.8,36.56935847]
["bitfinex","ETHUSD",1764698610847,0.002,3023.9,3023.8,37.77645258]
["bitfinex","ETHUSD",1764698611077,0.002,3023.9,3023.8,44.72364358]
["bitfinex","ETHUSD",1764698612184,0.1922,3025.0,3024.0,26.344997]
["bitfinex","ETHUSD",1764698612387,0.1922,3025.0,3024.1,0.528]
["bitfinex","ETHUSD",1764698612757,0.1922,3025.0,3024.3,0.72559411]
["bitfinex","ETHUSD",1764698613077,0.1922,3025.0,3024.5,6.65619]
["bitfinex","ETHUSD",1764698613278,0.1922,3025.0,3024.6,0.528]
["bitfinex","ETHUSD",1764698614282,0.1922,3026.0,3025.0,0.72559411]
["bitfinex","ETHUSD",1764698614450,0.6564,3026.0,3025.1,1.1144]
["bitfinex","ETHUSD",1764698614699,0.1922,3026.0,3025.6,6.61025912]
["bitfinex","ETHUSD",1764698614897,0.1922,3026.0,3025.7,0.528]
["bitfinex","ETHUSD",1764698615129,0.1922,3026.0,3025.2,0.4815]
["bitfinex","ETHUSD",1764698615130,0.4667,3025.7,3025.1,0.0273]
["bitfinex","ETHUSD",1764698615338,0.0756,3025.6,3025.2,1.25359411]
["bitfinex","ETHUSD",1764698615507,0.0756,3025.6,3025.2,0.72559411]
["bitfinex","ETHUSD",1764698615705,0.4628,3025.2,3024.5,6.61266324]
["bitfinex","ETHUSD",1764698615895,0.0794,3025.0,3024.7,9.889854]
["bitfinex","ETHUSD",1764698616231,0.0794,3025.0,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698616403,0.0794,3025.0,3024.7,11.865584]
["bitfinex","ETHUSD",1764698616724,0.0794,3025.0,3024.8,7.33760151]
["bitfinex","ETHUSD",1764698617027,0.4642,3025.5,3024.8,7.33760151]
["bitfinex","ETHUSD",1764698617194,0.4642,3025.5,3024.8,11.43016536]
["bitfinex","ETHUSD",1764698617392,0.4642,3025.9,3025.2,9.30481882]
["bitfinex","ETHUSD",1764698617623,0.1922,3026.0,3025.4,0.5904]
["bitfinex","ETHUSD",1764698617926,0.1922,3026.0,3025.4,0.4875]
["bitfinex","ETHUSD",1764698618228,0.1922,3026.0,3025.5,0.72559411]
["bitfinex","ETHUSD",1764698618229,0.6564,3026.0,3025.5,0.72559411]
["bitfinex","ETHUSD",1764698618435,0.6564,3026.0,3025.6,0.528]
["bitfinex","ETHUSD",1764698618636,0.4642,3025.9,3025.6,0.528]
["bitfinex","ETHUSD",1764698618814,0.4642,3025.9,3025.7,3.30502032]
["bitfinex","ETHUSD",1764698619014,0.4642,3025.9,3025.8,0.528]
["bitfinex","ETHUSD",1764698619235,0.4642,3025.8,3025.6,3.30510617]
["bitfinex","ETHUSD",1764698619439,0.0685,3025.7,3025.6,4.03070028]
["bitfinex","ETHUSD",1764698619601,0.0685,3025.7,3025.6,4.55870028]
["bitfinex","ETHUSD",1764698620002,0.1922,3026.0,3025.6,7.86382984]
["bitfinex","ETHUSD",1764698620209,0.6624,3026.0,3025.6,7.86382984]
["bitfinex","ETHUSD",1764698620432,0.4702,3026.4,3025.7,1.51197709]
["bitfinex","ETHUSD",1764698620629,0.4702,3026.4,3025.8,0.528]
["bitfinex","ETHUSD",1764698620830,0.6945,3025.8,3025.2,3.466917]
["bitfinex","ETHUSD",1764698621005,0.0278,3025.7,3025.2,3.30556657]
["bitfinex","ETHUSD",1764698621204,0.4956,3025.3,3024.7,3.234384]
["bitfinex","ETHUSD",1764698621428,0.0278,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764698621635,0.0278,3025.1,3025.0,0.528]
["bitfinex","ETHUSD",1764698623138,0.405504,3025.3,3025.2,0.72559411]
["bitfinex","ETHUSD",1764698623306,0.405504,3025.3,3024.8,3.30597578]
["bitfinex","ETHUSD",1764698623512,0.4941,3025.2,3024.7,0.528]
["bitfinex","ETHUSD",1764698624039,0.9588,3025.2,3024.7,0.528]
["bitfinex","ETHUSD",1764698624410,0.4647,3025.1,3024.7,0.528]
["bitfinex","ETHUSD",1764698624818,0.4647,3025.1,3024.4,0.72559411]
["bitfinex","ETHUSD",1764698625017,0.4647,3025.1,3024.7,0.72559411]
["bitfinex","ETHUSD",1764698625354,0.4647,3025.1,3024.8,0.528]
["bitfinex","ETHUSD",1764698625506,0.4647,3025.1,3024.9,0.528]
["bitfinex","ETHUSD",1764698625936,0.4941,3025.0,3024.9,0.528]
["bitfinex","ETHUSD",1764698626529,0.405504,3025.3,3024.9,0.528]
["bitfinex","ETHUSD",1764698626732,0.405504,3025.4,3024.9,0.528]
["bitfinex","ETHUSD",1764698627059,0.405504,3025.2,3025.0,0.528]
["bitfinex","ETHUSD",1764698627439,0.9588,3025.1,3024.7,0.72559411]
["bitfinex","ETHUSD",1764698627623,0.9588,3025.1,3024.8,0.528]
["bitfinex","ETHUSD",1764698627826,0.4647,3025.0,3024.8,0.528]
["bitfinex","ETHUSD",1764698628025,0.0348,3024.9,3024.8,0.528]
["bitfinex","ETHUSD",1764698628222,0.4647,3025.5,3024.9,16.10232311]
["bitfinex","ETHUSD",1764698628443,0.1989,3025.8,3025.1,0.72559411]
["bitfinex","ETHUSD",1764698628444,0.4647,3025.6,3025.1,0.72559411]
["bitfinex","ETHUSD",1764698628642,0.1989,3025.8,3025.2,0.528]
["bitfinex","ETHUSD",1764698628643,0.4647,3025.7,3025.2,0.528]
["bitfinex","ETHUSD",1764698628813,0.405504,3025.6,3025.2,0.528]
["bitfinex","ETHUSD",1764698629147,0.1989,3025.8,3025.2,4.55916068]
["bitfinex","ETHUSD",1764698629329,0.002,3026.0,3025.5,1.19179411]
["bitfinex","ETHUSD",1764698629511,0.405504,3025.9,3025.6,0.528]
["bitfinex","ETHUSD",1764698630038,0.4941,3025.7,3025.6,0.528]
["bitfinex","ETHUSD",1764698630747,0.9588,3025.7,3025.6,0.528]
["bitfinex","ETHUSD",1764698631118,0.4941,3025.7,3025.6,3.78312956]
["bitfinex","ETHUSD",1764698631315,0.4941,3025.7,3025.6,0.478]
["bitfinex","ETHUSD",1764698631511,0.4941,3025.7,3025.6,3.78312956]
["bitfinex","ETHUSD",1764698631912,0.4941,3025.7,3025.6,3.83312956]
["bitfinex","ETHUSD",1764698633264,0.4941,3025.7,3025.6,0.528]
["bitfinex","ETHUSD",1764698633494,0.9588,3025.7,3025.6,0.528]
["bitfinex","ETHUSD",1764698633997,0.4941,3025.7,3025.3,0.72559411]
["bitfinex","ETHUSD",1764698634149,0.4941,3025.7,3025.4,0.528]
["bitfinex","ETHUSD",1764698634766,0.053,3025.5,3025.3,0.72559411]
["bitfinex","ETHUSD",1764698635064,0.4897,3025.4,3025.3,7.24694011]
["bitfinex","ETHUSD",1764698635266,1.050604,3025.9,3025.5,6.6104776]
["bitfinex","ETHUSD",1764698635476,1.050604,3025.9,3025.5,3.3052388]
["bitfinex","ETHUSD",1764698635477,0.585904,3025.9,3025.5,3.3052388]
["bitfinex","ETHUSD",1764698635677,0.585904,3025.9,3025.5,6.6104776]
["bitfinex","ETHUSD",1764698636003,0.002,3026.0,3025.6,9.790863]
["bitfinex","ETHUSD",1764698636184,0.002,3026.0,3025.6,8.039223]
["bitfinex","ETHUSD",1764698636353,0.002,3026.0,3025.9,0.4662]
["bitfinex","ETHUSD",1764698636554,0.002,3026.0,3025.9,0.528]
["bitfinex","ETHUSD",1764698636768,0.4961,3026.0,3025.9,0.528]
["bitfinex","ETHUSD",1764698636986,0.4961,3026.0,3025.9,1.25359411]
["bitfinex","ETHUSD",1764698637186,0.002,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764698637405,0.002,3026.0,3025.9,34.94769598]
["bitfinex","ETHUSD",1764698637556,0.002,3026.0,3025.9,14.59853865]
["bitfinex","ETHUSD",1764698637897,0.002,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764698638089,0.002,3026.0,3025.9,6.65880398]
["bitfinex","ETHUSD",1764698638452,0.002,3026.0,3025.9,6.13080398]
["bitfinex","ETHUSD",1764698638653,0.9608,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764698638892,0.9608,3026.0,3025.9,1.25359411]
["bitfinex","ETHUSD",1764698639199,0.4961,3026.0,3025.9,4.55839598]
["bitfinex","ETHUSD",1764698639752,0.9608,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764698639956,0.9608,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764698640178,0.9608,3026.0,3025.9,1.25359411]
["bitfinex","ETHUSD",1764698640383,0.9608,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764698640595,0.9608,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764698640812,0.405504,3025.9,3025.4,3.30529542]
["bitfinex","ETHUSD",1764698640968,0.6745,3025.5,3025.3,0.528]
["bitfinex","ETHUSD",1764698641163,0.1804,3025.8,3025.3,0.528]
["bitfinex","ETHUSD",1764698641369,0.405504,3025.7,3025.5,0.72559411]
["bitfinex","ETHUSD",1764698641792,0.4941,3025.6,3025.5,0.72559411]
["bitfinex","ETHUSD",1764698642209,0.1804,3025.9,3025.5,0.72559411]
["bitfinex","ETHUSD",1764698642506,0.9588,3025.6,3025.3,7.8644788]
["bitfinex","ETHUSD",1764698642788,0.053,3025.5,3025.3,7.13888469]
["bitfinex","ETHUSD",1764698643008,0.4897,3025.4,3025.3,3.30542738]
["bitfinex","ETHUSD",1764698643163,0.4897,3025.4,3025.3,4.55902149]
["bitfinex","ETHUSD",1764698643580,0.405504,3025.8,3025.3,7.8644788]
["bitfinex","ETHUSD",1764698643776,0.4941,3025.4,3025.3,4.03102149]
["bitfinex","ETHUSD",1764698644105,0.4941,3025.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764698644106,0.899604,3025.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764698644421,1.364304,3025.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764698644663,0.405504,3025.3,3024.9,3.30684155]
["bitfinex","ETHUSD",1764698644781,0.923204,3025.3,3024.9,3.30684155]
["bitfinex","ETHUSD",1764698644982,0.895204,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698645522,1.359904,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698646716,2.03310229,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698647022,2.56698076,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698647372,1.359904,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698647875,4.66568912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698648455,1.359904,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698648714,4.66568912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698648869,5.33888741,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698649710,6.20334398,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698650076,2.89755886,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698650277,6.20334398,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698650620,5.53014569,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698650817,6.20334398,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698652307,5.53014569,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698652607,0.4897,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698652805,0.9437,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698653305,1.349204,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698653505,4.65498912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698653706,5.32818741,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698653893,6.19156605,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698654099,2.21258264,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698654906,1.349204,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698656011,0.454,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1764698656315,0.405504,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764698656512,0.859504,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764698656695,0.405504,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764698657189,0.863004,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698657594,1.317004,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698657795,0.863004,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698658393,1.317004,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698658602,1.7792624,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698660598,1.317004,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698660917,4.62278912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698661811,1.317004,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698662796,4.62278912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698663540,5.29598741,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698663696,2.17716307,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698663897,1.317004,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698664295,4.62278912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698664708,5.29598741,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698665911,1.317004,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698666224,4.62278912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698666429,5.4156325,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698668029,2.10984738,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698668332,5.4156325,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698669031,6.08883079,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698672245,6.61583079,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698672910,7.3414249,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698673111,5.9426325,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698673639,6.61583079,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698674044,5.9426325,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698674408,4.9616325,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698674835,5.4119325,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698675020,2.10614738,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698675729,5.4119325,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698676314,2.10614738,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698676646,5.4119325,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698678651,2.10614738,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698678816,4.61908912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698679020,5.29228741,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698679421,4.61908912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698679619,5.29228741,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698679825,6.01788152,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698680039,7.01617921,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698681159,7.54317921,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698684041,6.8175851,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764698688565,1.07870229,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764698688767,1.07870229,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764698688959,1.51270229,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764698689263,2.17305252,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764698689866,5.47960279,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764698690251,0.405504,3023.0,3022.6,3.3084025]
["bitfinex","ETHUSD",1764698690448,0.405504,3023.0,3022.5,0.1941]
["bitfinex","ETHUSD",1764698690847,0.405504,3023.1,3022.9,0.4863]
["bitfinex","ETHUSD",1764698691368,1.07870229,3023.3,3022.9,0.4863]
["bitfinex","ETHUSD",1764698691558,0.405504,3023.3,3022.9,0.4863]
["bitfinex","ETHUSD",1764698691764,0.405504,3023.1,3022.9,0.4863]
["bitfinex","ETHUSD",1764698692150,0.405504,3022.9,3022.6,0.72559411]
["bitfinex","ETHUSD",1764698692353,0.405504,3022.9,3022.5,0.1941]
["bitfinex","ETHUSD",1764698692553,0.405504,3022.9,3022.5,0.6883]
["bitfinex","ETHUSD",1764698692748,0.67319829,3022.9,3022.5,0.1941]
["bitfinex","ETHUSD",1764698693676,1.54150229,3023.1,3022.5,0.6883]
["bitfinex","ETHUSD",1764698693873,0.67319829,3022.9,3022.3,0.72559411]
["bitfinex","ETHUSD",1764698694067,0.405504,3022.8,3022.1,0.1941]
["bitfinex","ETHUSD",1764698694261,0.405504,3022.5,3022.1,0.91969411]
["bitfinex","ETHUSD",1764698694467,0.405504,3022.5,3022.1,0.1941]
["bitfinex","ETHUSD",1764698695069,0.405504,3022.5,3022.1,0.91969411]
["bitfinex","ETHUSD",1764698695274,0.405504,3022.5,3022.2,0.72559411]
["bitfinex","ETHUSD",1764698695474,0.405504,3022.5,3022.1,0.1941]
["bitfinex","ETHUSD",1764698695475,0.405504,3022.5,3022.1,1.41389411]
["bitfinex","ETHUSD",1764698696042,0.405504,3022.5,3022.2,0.72559411]
["bitfinex","ETHUSD",1764698696774,0.67319829,3022.7,3022.4,0.4863]
["bitfinex","ETHUSD",1764698696979,0.405504,3022.6,3022.5,0.4863]
["bitfinex","ETHUSD",1764698697680,0.872904,3022.6,3022.1,0.1941]
["bitfinex","ETHUSD",1764698698176,1.335704,3022.6,3022.1,3.50303113]
["bitfinex","ETHUSD",1764698698380,1.335704,3022.6,3022.1,0.1941]
["bitfinex","ETHUSD",1764698698788,1.335704,3022.6,3021.8,3.50220362]
["bitfinex","ETHUSD",1764698698789,0.405504,3022.1,3021.8,3.50220362]
["bitfinex","ETHUSD",1764698699078,0.405504,3022.1,3021.6,0.91859411]
["bitfinex","ETHUSD",1764698699384,0.405504,3021.9,3021.7,0.72559411]
["bitfinex","ETHUSD",1764698699566,0.405504,3021.9,3021.6,0.193]
["bitfinex","ETHUSD",1764698699881,0.405504,3021.9,3021.6,0.91859411]
["bitfinex","ETHUSD",1764698700086,0.405504,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764698700291,1.30156423,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764698700580,1.114404,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764698700781,1.78760229,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764698700969,5.55990718,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764698701650,6.28550129,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764698701988,7.57592188,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764698702201,4.38864535,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764698702367,9.13458252,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764698702684,1.26350229,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764698703099,1.72630229,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764698703270,3.42503459,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764698704200,6.73519678,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764698704763,1.8042964,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1764698704964,2.7926964,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1764698705959,2.7926964,3020.9,3020.1,0.1927]
["bitfinex","ETHUSD",1764698706254,3.3196964,3020.9,3020.1,0.1927]
["bitfinex","ETHUSD",1764698706485,3.3196964,3020.9,3020.1,0.6869]
["bitfinex","ETHUSD",1764698706486,7.00894967,3020.9,3020.1,0.6869]
["bitfinex","ETHUSD",1764698707397,3.6986779,3020.9,3020.1,0.6869]
["bitfinex","ETHUSD",1764698707562,5.90437406,3020.9,3020.1,0.6869]
["bitfinex","ETHUSD",1764698707978,5.90437406,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1764698708167,6.62996817,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1764698708571,6.10296817,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1764698708879,6.62996817,3020.9,3020.1,0.1927]
["bitfinex","ETHUSD",1764698709377,6.62996817,3020.9,3019.9,0.4942]
["bitfinex","ETHUSD",1764698709572,5.90437406,3020.9,3020.1,0.1927]
["bitfinex","ETHUSD",1764698709881,6.82582688,3020.9,3020.1,0.1927]
["bitfinex","ETHUSD",1764698712396,6.82582688,3020.9,3019.9,0.4942]
["bitfinex","ETHUSD",1764698712397,7.55142099,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1764698712695,7.68403137,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1764698713665,7.68403137,3020.9,3019.8,0.4698]
["bitfinex","ETHUSD",1764698715397,7.68503137,3020.9,3020.1,0.1859]
["bitfinex","ETHUSD",1764698716495,7.68503137,3020.9,3019.8,0.4698]
["bitfinex","ETHUSD",1764698717203,7.68503137,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1764698718190,7.68703137,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1764698718399,7.68703137,3020.9,3020.1,0.1859]
["bitfinex","ETHUSD",1764698718778,7.68703137,3020.9,3020.1,0.1869]
["bitfinex","ETHUSD",1764698718991,6.96143726,3020.9,3020.1,0.1869]
["bitfinex","ETHUSD",1764698719196,6.49863726,3020.9,3020.1,0.1869]
["bitfinex","ETHUSD",1764698719395,6.49863726,3020.9,3020.1,0.6557]
["bitfinex","ETHUSD",1764698719818,6.98933726,3020.9,3020.1,0.6557]
["bitfinex","ETHUSD",1764698719997,6.98933726,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1764698720203,6.98933726,3020.9,3020.1,0.1869]
["bitfinex","ETHUSD",1764698720403,7.71493137,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1764698721220,1.8042964,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764698721383,6.86648713,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764698722898,6.86648713,3020.8,3020.1,0.1869]
["bitfinex","ETHUSD",1764698722899,6.37578713,3020.8,3020.1,0.1869]
["bitfinex","ETHUSD",1764698723112,6.90378713,3020.8,3020.1,0.1869]
["bitfinex","ETHUSD",1764698723315,6.17819302,3020.8,3020.1,0.1869]
["bitfinex","ETHUSD",1764698723514,6.17819302,3020.8,3020.1,0.6557]
["bitfinex","ETHUSD",1764698724085,5.77268902,3020.8,3020.1,0.6557]
["bitfinex","ETHUSD",1764698724415,6.17819302,3020.8,3020.1,0.6557]
["bitfinex","ETHUSD",1764698724815,6.66889302,3020.8,3020.1,0.1869]
["bitfinex","ETHUSD",1764698724989,7.39448713,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764698725517,7.39448713,3020.8,3020.1,0.1869]
["bitfinex","ETHUSD",1764698726210,7.39448713,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764698726595,7.39448713,3020.8,3020.1,0.1869]
["bitfinex","ETHUSD",1764698726808,6.90378713,3020.8,3020.1,0.6557]
["bitfinex","ETHUSD",1764698727408,0.67319829,3020.8,3020.7,0.4659]
["bitfinex","ETHUSD",1764698727615,1.20119829,3020.8,3020.7,0.4659]
["bitfinex","ETHUSD",1764698727829,1.60670229,3020.8,3020.7,0.4659]
["bitfinex","ETHUSD",1764698728211,1.60670229,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698728997,2.26840229,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698729290,4.37379354,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698729591,7.68417489,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698733526,7.81679538,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698734104,11.30179538,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698738432,7.81679538,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698739611,6.79809538,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698739815,6.73349138,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698740239,3.98357964,3020.8,3020.7,0.9819]
["bitfinex","ETHUSD",1764698740423,1.20119829,3020.8,3020.7,0.9819]
["bitfinex","ETHUSD",1764698740733,5.64267775,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698741034,6.11287775,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764698741225,5.64267775,3020.8,3020.7,0.4842]
["bitfinex","ETHUSD",1764698741423,4.51157964,3020.8,3020.7,0.4842]
["bitfinex","ETHUSD",1764698741638,1.20119829,3020.8,3020.7,0.9819]
["bitfinex","ETHUSD",1764698741813,0.002,3020.9,3020.7,0.9819]
["bitfinex","ETHUSD",1764698742135,0.002,3020.9,3020.8,0.9599]
["bitfinex","ETHUSD",1764698742841,0.002,3020.9,3020.8,4.27028135]
["bitfinex","ETHUSD",1764698743006,0.002,3020.9,3020.8,5.10111759]
["bitfinex","ETHUSD",1764698743336,0.002,3021.3,3020.9,0.72559411]
["bitfinex","ETHUSD",1764698743536,0.002,3021.3,3021.2,0.6688]
["bitfinex","ETHUSD",1764698744137,0.002,3021.3,3021.2,1.1529]
["bitfinex","ETHUSD",1764698744304,0.407504,3021.3,3021.2,1.1529]
["bitfinex","ETHUSD",1764698744498,0.002,3021.3,3021.2,1.1529]
["bitfinex","ETHUSD",1764698745335,0.002,3021.3,3021.2,1.5992055]
["bitfinex","ETHUSD",1764698745830,0.002,3021.3,3021.2,1.1529]
["bitfinex","ETHUSD",1764698746031,0.67319829,3022.3,3021.5,0.4758]
["bitfinex","ETHUSD",1764698746256,1.20119829,3022.3,3021.7,3.30939537]
["bitfinex","ETHUSD",1764698746417,1.20119829,3022.3,3022.2,0.6699]
["bitfinex","ETHUSD",1764698746620,0.528,3022.3,3022.2,0.6699]
["bitfinex","ETHUSD",1764698746852,0.67319829,3022.7,3022.2,1.154]
["bitfinex","ETHUSD",1764698747058,0.528,3022.8,3022.3,0.4841]
["bitfinex","ETHUSD",1764698747255,0.67319829,3022.3,3022.2,0.6699]
["bitfinex","ETHUSD",1764698747457,1.07870229,3022.3,3022.2,0.6699]
["bitfinex","ETHUSD",1764698747663,0.67319829,3022.1,3022.0,0.1941]
["bitfinex","ETHUSD",1764698748116,0.67319829,3022.1,3022.0,1.154]
["bitfinex","ETHUSD",1764698748619,3.98215563,3022.1,3022.0,0.6699]
["bitfinex","ETHUSD",1764698748820,0.67319829,3021.7,3021.6,0.1941]
["bitfinex","ETHUSD",1764698749021,0.67319829,3021.4,3021.3,0.4841]
["bitfinex","ETHUSD",1764698749333,0.405504,3021.4,3021.3,0.4841]
["bitfinex","ETHUSD",1764698749537,0.405504,3021.4,3021.3,0.9599]
["bitfinex","ETHUSD",1764698749737,0.528,3021.7,3021.3,1.68549411]
["bitfinex","ETHUSD",1764698749946,0.528,3021.7,3021.6,0.4758]
["bitfinex","ETHUSD",1764698749947,0.933504,3021.7,3021.6,0.4758]
["bitfinex","ETHUSD",1764698750349,0.405504,3021.7,3021.6,0.9599]
["bitfinex","ETHUSD",1764698751063,1.07870229,3021.7,3021.6,0.4758]
["bitfinex","ETHUSD",1764698751263,0.405504,3021.3,3021.2,0.6771]
["bitfinex","ETHUSD",1764698751432,0.528,3021.9,3021.2,0.91859411]
["bitfinex","ETHUSD",1764698751618,1.60670229,3021.9,3021.8,0.4758]
["bitfinex","ETHUSD",1764698752021,1.07870229,3021.8,3021.2,0.193]
["bitfinex","ETHUSD",1764698752231,7.55185668,3021.9,3021.2,0.193]
["bitfinex","ETHUSD",1764698752232,0.405504,3021.4,3021.2,0.193]
["bitfinex","ETHUSD",1764698752540,0.405504,3021.4,3021.3,0.4841]
["bitfinex","ETHUSD",1764698752741,0.405504,3021.4,3021.3,0.9599]
["bitfinex","ETHUSD",1764698754124,0.405504,3021.4,3021.3,1.68549411]
["bitfinex","ETHUSD",1764698754747,1.07870229,3021.4,3021.3,0.9599]
["bitfinex","ETHUSD",1764698755248,1.07870229,3021.4,3021.3,0.4758]
["bitfinex","ETHUSD",1764698755451,1.07870229,3021.4,3021.3,0.9599]
["bitfinex","ETHUSD",1764698756550,0.405504,3021.4,3021.3,0.4758]
["bitfinex","ETHUSD",1764698756728,1.07870229,3021.4,3021.3,0.9599]
["bitfinex","ETHUSD",1764698758334,0.405504,3021.4,3021.3,0.9599]
["bitfinex","ETHUSD",1764698758857,0.932504,3021.6,3021.3,0.9599]
["bitfinex","ETHUSD",1764698759068,0.67319829,3021.5,3021.4,0.4758]
["bitfinex","ETHUSD",1764698759225,1.07870229,3021.4,3021.3,0.4841]
["bitfinex","ETHUSD",1764698759629,1.07870229,3021.4,3021.3,0.4758]
["bitfinex","ETHUSD",1764698759855,1.57022356,3021.4,3021.3,0.4758]
["bitfinex","ETHUSD",1764698760039,1.07870229,3021.4,3021.3,0.9599]
["bitfinex","ETHUSD",1764698760355,0.405504,3021.4,3021.3,0.9599]
["bitfinex","ETHUSD",1764698760722,0.527,3021.6,3021.3,4.26973351]
["bitfinex","ETHUSD",1764698760919,0.002,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764698761178,0.002,3021.7,3021.6,3.78530489]
["bitfinex","ETHUSD",1764698761381,0.002,3021.7,3021.6,5.02730612]
["bitfinex","ETHUSD",1764698762172,0.002,3021.7,3021.6,1.71780123]
["bitfinex","ETHUSD",1764698762766,0.002,3021.7,3021.6,2.44339534]
["bitfinex","ETHUSD",1764698762967,0.002,3022.1,3021.8,0.72559411]
["bitfinex","ETHUSD",1764698763270,0.002,3022.1,3022.0,0.4758]
["bitfinex","ETHUSD",1764698763564,0.002,3022.1,3022.0,0.9599]
["bitfinex","ETHUSD",1764698764436,0.002,3022.4,3022.0,1.68549411]
["bitfinex","ETHUSD",1764698764637,0.002,3022.4,3022.3,0.6699]
["bitfinex","ETHUSD",1764698764908,0.002,3022.4,3022.3,1.154]
["bitfinex","ETHUSD",1764698765068,0.002,3022.4,3022.3,4.46273837]
["bitfinex","ETHUSD",1764698765270,0.002,3022.4,3022.3,5.23989673]
["bitfinex","ETHUSD",1764698765437,0.527,3023.3,3022.3,13.10996758]
["bitfinex","ETHUSD",1764698765764,0.527,3023.3,3023.2,0.6699]
["bitfinex","ETHUSD",1764698765974,3.96088591,3024.2,3023.2,0.6699]
["bitfinex","ETHUSD",1764698765975,0.67319829,3023.6,3023.2,0.6699]
["bitfinex","ETHUSD",1764698766156,0.67319829,3023.6,3023.2,1.154]
["bitfinex","ETHUSD",1764698766465,0.67319829,3023.3,3023.2,0.1941]
["bitfinex","ETHUSD",1764698766668,0.67319829,3023.0,3022.9,0.1941]
["bitfinex","ETHUSD",1764698766874,0.67319829,3023.5,3022.9,0.1941]
["bitfinex","ETHUSD",1764698767047,9.26894995,3024.7,3023.7,0.4758]
["bitfinex","ETHUSD",1764698767048,1.20019829,3024.0,3023.7,0.4758]
["bitfinex","ETHUSD",1764698767380,1.65090095,3024.0,3023.7,0.4758]
["bitfinex","ETHUSD",1764698767568,1.20019829,3024.0,3023.2,0.4841]
["bitfinex","ETHUSD",1764698767767,0.67319829,3023.7,3023.2,0.4841]
["bitfinex","ETHUSD",1764698767970,0.527,3024.0,3023.2,0.4841]
["bitfinex","ETHUSD",1764698768178,0.405504,3023.9,3023.2,0.4841]
["bitfinex","ETHUSD",1764698768384,0.67319829,3024.1,3023.2,0.4841]
["bitfinex","ETHUSD",1764698768594,0.67319829,3024.1,3023.8,0.4758]
["bitfinex","ETHUSD",1764698768748,0.67319829,3024.1,3023.8,0.46091413]
["bitfinex","ETHUSD",1764698768946,0.527,3024.2,3024.0,0.4758]
["bitfinex","ETHUSD",1764698769281,0.002,3024.3,3024.1,0.6536]
["bitfinex","ETHUSD",1764698769479,0.002,3024.3,3023.8,0.1778]
["bitfinex","ETHUSD",1764698769648,0.67319829,3024.1,3023.8,0.1778]
["bitfinex","ETHUSD",1764698769851,1.07870229,3023.9,3023.8,0.1778]
["bitfinex","ETHUSD",1764698770350,1.07870229,3023.9,3023.8,0.6536]
["bitfinex","ETHUSD",1764698771061,3.83557895,3024.3,3023.9,0.72559411]
["bitfinex","ETHUSD",1764698771062,0.002,3024.3,3023.9,0.72559411]
["bitfinex","ETHUSD",1764698771373,0.002,3024.3,3024.2,0.4758]
["bitfinex","ETHUSD",1764698771762,0.67319829,3024.5,3024.2,0.4758]
["bitfinex","ETHUSD",1764698772074,0.67319829,3024.5,3024.2,0.9741]
["bitfinex","ETHUSD",1764698772278,0.67319829,3024.5,3024.4,0.4916]
["bitfinex","ETHUSD",1764698772490,0.67319829,3024.5,3023.9,1.22389411]
["bitfinex","ETHUSD",1764698772654,0.67319829,3024.5,3023.9,2.02548293]
["bitfinex","ETHUSD",1764698773173,0.67319829,3024.5,3024.4,0.4916]
["bitfinex","ETHUSD",1764698773877,1.07870229,3024.5,3024.4,0.4916]
["bitfinex","ETHUSD",1764698774274,0.405504,3024.5,3024.4,0.4916]
["bitfinex","ETHUSD",1764698774446,0.405504,3024.5,3024.4,0.9899]
["bitfinex","ETHUSD",1764698775281,0.405504,3024.5,3024.4,4.29634094]
["bitfinex","ETHUSD",1764698778381,0.527,3024.8,3024.4,7.60278188]
["bitfinex","ETHUSD",1764698778550,0.932504,3024.8,3024.7,0.4916]
["bitfinex","ETHUSD",1764698778755,0.002,3025.0,3024.7,0.4916]
["bitfinex","ETHUSD",1764698778950,0.002,3025.0,3024.9,0.4916]
["bitfinex","ETHUSD",1764698779352,0.405504,3024.7,3024.4,0.4983]
["bitfinex","ETHUSD",1764698779565,0.405504,3024.8,3024.0,0.4983]
["bitfinex","ETHUSD",1764698779765,0.405504,3024.8,3024.1,0.72559411]
["bitfinex","ETHUSD",1764698780185,0.405504,3024.7,3024.1,1.22389411]
["bitfinex","ETHUSD",1764698780347,0.405504,3024.8,3024.1,1.22389411]
["bitfinex","ETHUSD",1764698780990,0.405504,3024.8,3024.1,0.72559411]
["bitfinex","ETHUSD",1764698781287,0.405504,3024.1,3023.6,0.1778]
["bitfinex","ETHUSD",1764698781663,0.405504,3024.1,3023.8,0.72559411]
["bitfinex","ETHUSD",1764698782693,0.405504,3024.1,3024.0,0.4916]
["bitfinex","ETHUSD",1764698782984,0.405504,3024.2,3024.0,0.4916]
["bitfinex","ETHUSD",1764698783191,0.405504,3024.2,3024.1,0.4983]
["bitfinex","ETHUSD",1764698783483,0.405504,3024.0,3023.5,3.30742516]
["bitfinex","ETHUSD",1764698783709,0.405504,3024.0,3023.6,7.34012996]
["bitfinex","ETHUSD",1764698783860,0.405504,3024.2,3023.9,0.4916]
["bitfinex","ETHUSD",1764698784060,0.405504,3024.2,3023.6,7.34012996]
["bitfinex","ETHUSD",1764698784061,0.405504,3024.2,3024.1,0.4916]
["bitfinex","ETHUSD",1764698785310,1.20019829,3024.4,3023.7,0.4983]
["bitfinex","ETHUSD",1764698785603,0.67319829,3024.8,3023.7,0.4983]
["bitfinex","ETHUSD",1764698785760,0.527,3024.7,3024.4,3.7979924]
["bitfinex","ETHUSD",1764698785956,0.405504,3024.6,3024.4,3.7979924]
["bitfinex","ETHUSD",1764698786492,0.405504,3024.6,3024.5,0.9899]
["bitfinex","ETHUSD",1764698786660,0.405504,3024.6,3024.3,0.72559411]
["bitfinex","ETHUSD",1764698786661,0.405504,3024.6,3024.1,0.4983]
["bitfinex","ETHUSD",1764698786997,0.405504,3024.6,3024.0,0.72559411]
["bitfinex","ETHUSD",1764698787291,0.405504,3024.6,3024.5,0.4916]
["bitfinex","ETHUSD",1764698787662,0.405504,3024.6,3024.2,0.72559411]
["bitfinex","ETHUSD",1764698787992,0.405504,3024.6,3024.1,4.91953851]
["bitfinex","ETHUSD",1764698788199,0.405504,3024.6,3024.1,3.8050528]
["bitfinex","ETHUSD",1764698788374,0.405504,3024.4,3024.0,0.72559411]
["bitfinex","ETHUSD",1764698788570,0.405504,3024.4,3023.5,0.4993]
["bitfinex","ETHUSD",1764698788778,0.405504,3024.4,3023.5,3.80670605]
["bitfinex","ETHUSD",1764698788779,0.405504,3024.1,3023.5,3.80670605]
["bitfinex","ETHUSD",1764698789093,0.405504,3024.1,3023.6,0.72559411]
["bitfinex","ETHUSD",1764698790395,0.405504,3024.1,3023.6,4.03280473]
["bitfinex","ETHUSD",1764698790760,0.84403207,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764698790967,1.55340229,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764698791166,0.405504,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764698791382,0.405504,3024.1,3023.5,7.60575032]
["bitfinex","ETHUSD",1764698791578,0.405504,3024.4,3023.6,0.9899]
["bitfinex","ETHUSD",1764698791897,0.405504,3024.2,3023.6,0.9899]
["bitfinex","ETHUSD",1764698792270,0.405504,3024.2,3024.1,0.4916]
["bitfinex","ETHUSD",1764698793298,0.405504,3024.2,3023.7,7.1127128]
["bitfinex","ETHUSD",1764698793699,0.405504,3024.2,3023.8,0.4585]
["bitfinex","ETHUSD",1764698794273,0.405504,3024.2,3024.1,0.4708]
["bitfinex","ETHUSD",1764698794474,0.527,3024.3,3024.1,0.4708]
["bitfinex","ETHUSD",1764698794670,0.002,3025.0,3024.2,0.9293]
["bitfinex","ETHUSD",1764698794938,0.529,3025.0,3024.7,0.4708]
["bitfinex","ETHUSD",1764698795305,0.529,3025.0,3024.7,0.9293]
["bitfinex","ETHUSD",1764698796475,0.529,3025.0,3024.7,4.96100711]
["bitfinex","ETHUSD",1764698798009,0.002,3025.0,3024.7,4.96100711]
["bitfinex","ETHUSD",1764698798317,0.002,3025.0,3024.7,24.54269411]
["bitfinex","ETHUSD",1764698798515,0.002,3025.0,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698798807,0.002,3025.0,3024.9,4.50228851]
["bitfinex","ETHUSD",1764698799016,0.002,3025.0,3024.9,4.96078851]
["bitfinex","ETHUSD",1764698799715,0.002,3025.0,3024.9,5.48778851]
["bitfinex","ETHUSD",1764698800885,0.002,3025.0,3024.9,4.96078851]
["bitfinex","ETHUSD",1764698801085,0.002,3025.0,3024.9,6.31446758]
["bitfinex","ETHUSD",1764698801500,0.002,3025.0,3024.9,5.78746758]
["bitfinex","ETHUSD",1764698801699,0.002,3025.0,3024.9,6.31446758]
["bitfinex","ETHUSD",1764698806822,0.002,3025.0,3024.9,25.21027558]
["bitfinex","ETHUSD",1764698807120,0.002,3025.0,3024.9,23.87807658]
["bitfinex","ETHUSD",1764698807607,0.002,3025.0,3024.9,36.31446758]
["bitfinex","ETHUSD",1764698808008,0.002,3025.0,3024.9,36.7734624]
["bitfinex","ETHUSD",1764698808209,1e-08,3025.2,3025.1,0.6594]
["bitfinex","ETHUSD",1764698808413,1e-08,3025.2,3025.1,0.474]
["bitfinex","ETHUSD",1764698808588,0.94700001,3025.2,3024.9,3.3058944]
["bitfinex","ETHUSD",1764698808788,0.0993,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764698808988,0.0993,3025.0,3024.7,3.306113]
["bitfinex","ETHUSD",1764698809185,0.1857,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1764698809390,0.1857,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698809589,0.6471,3024.9,3024.8,4.03159781]
["bitfinex","ETHUSD",1764698809824,1.1327,3024.9,3024.8,4.03159781]
["bitfinex","ETHUSD",1764698810520,0.40550401,3025.2,3024.8,7.33760151]
["bitfinex","ETHUSD",1764698810725,0.4614,3025.1,3024.8,7.33760151]
["bitfinex","ETHUSD",1764698810904,0.5809,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698811219,0.5809,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764698811426,0.4856,3024.7,3024.6,3.30717516]
["bitfinex","ETHUSD",1764698811592,0.4856,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764698811790,0.0953,3024.9,3024.6,0.72659411]
["bitfinex","ETHUSD",1764698812135,1e-08,3025.2,3024.6,1.20059411]
["bitfinex","ETHUSD",1764698812291,0.4614,3025.1,3024.6,0.72659411]
["bitfinex","ETHUSD",1764698813128,1e-08,3025.2,3024.6,1.46051984]
["bitfinex","ETHUSD",1764698813420,0.405504,3025.1,3024.6,1.46051984]
["bitfinex","ETHUSD",1764698813621,0.405504,3025.1,3024.6,0.72659411]
["bitfinex","ETHUSD",1764698813831,0.405504,3025.1,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698813832,0.866904,3025.1,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698814032,1e-08,3025.2,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698814434,0.5809,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698815135,0.4856,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698815331,0.5809,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698816105,0.405504,3025.1,3024.8,7.33760151]
["bitfinex","ETHUSD",1764698816638,1e-08,3025.2,3024.8,7.33760151]
["bitfinex","ETHUSD",1764698819338,0.4856,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764698819530,0.5809,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698819729,1.0423,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698819928,1.0423,3024.9,3024.7,3.30606112]
["bitfinex","ETHUSD",1764698820136,0.1848,3024.8,3024.7,3.30606112]
["bitfinex","ETHUSD",1764698820333,0.405504,3025.1,3024.7,6.61217412]
["bitfinex","ETHUSD",1764698820861,1e-08,3025.2,3024.8,0.72559411]
["bitfinex","ETHUSD",1764698821061,0.4614,3025.1,3024.8,6.61195933]
["bitfinex","ETHUSD",1764698821295,1e-08,3025.2,3024.9,0.72559411]
["bitfinex","ETHUSD",1764698821747,0.4856,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764698822065,0.891104,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1764698822270,0.4856,3024.7,3024.6,3.3072047]
["bitfinex","ETHUSD",1764698822570,0.46140001,3025.2,3024.7,0.72559411]
["bitfinex","ETHUSD",1764698822754,0.405504,3025.1,3024.7,0.72559411]
["bitfinex","ETHUSD",1764698822952,0.405504,3025.1,3024.8,6.6120074]
["bitfinex","ETHUSD",1764698823268,1e-08,3025.2,3024.9,0.72559411]
["bitfinex","ETHUSD",1764698824826,0.46140001,3025.2,3024.9,0.72559411]
["bitfinex","ETHUSD",1764698825027,0.46140001,3025.2,3025.0,3.30578512]
["bitfinex","ETHUSD",1764698825447,0.4856,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764698825648,1e-08,3025.2,3025.0,6.61157024]
["bitfinex","ETHUSD",1764698825962,1e-08,3025.2,3025.1,1.84439411]
["bitfinex","ETHUSD",1764698827135,1e-08,3025.2,3025.1,5.15006995]
["bitfinex","ETHUSD",1764698827527,1e-08,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764698827528,0.48560001,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764698828060,1e-08,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764698828626,0.48560001,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764698828835,0.94700001,3025.2,3025.0,0.72559411]
["bitfinex","ETHUSD",1764698829038,0.4856,3025.1,3024.9,6.6117888]
["bitfinex","ETHUSD",1764698829278,1e-08,3025.2,3024.8,0.72659411]
["bitfinex","ETHUSD",1764698829643,0.46140001,3025.2,3024.8,0.72659411]
["bitfinex","ETHUSD",1764698831659,0.46140001,3025.2,3024.9,6.6117888]
["bitfinex","ETHUSD",1764698831862,0.46140001,3025.2,3024.9,3.3058944]
["bitfinex","ETHUSD",1764698832065,0.46140001,3025.2,3024.9,6.6117888]
["bitfinex","ETHUSD",1764698832643,1e-08,3025.2,3025.0,0.72559411]
["bitfinex","ETHUSD",1764698833536,0.4889,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764698833740,0.4889,3025.1,3025.0,4.03137923]
["bitfinex","ETHUSD",1764698835181,1e-08,3025.2,3025.0,7.33716435]
["bitfinex","ETHUSD",1764698835543,0.4889,3025.1,3025.0,4.03137923]
["bitfinex","ETHUSD",1764698835765,1e-08,3025.2,3025.1,0.4675]
["bitfinex","ETHUSD",1764698835967,1e-08,3025.2,3025.1,4.49876995]
["bitfinex","ETHUSD",1764698836380,1e-08,3025.2,3025.1,5.94512546]
["bitfinex","ETHUSD",1764698837777,1e-08,3025.2,3025.1,4.49876995]
["bitfinex","ETHUSD",1764698839047,0.94850001,3025.2,3025.1,0.72559411]
["bitfinex","ETHUSD",1764698839691,0.405504,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1764698840041,1.35630229,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698840153,1.53789252,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698840476,1.99749252,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698841949,1e-08,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764698842169,0.4596,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1764698842957,1e-08,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764698842958,1e-08,3025.2,3024.8,0.72659411]
["bitfinex","ETHUSD",1764698843153,1e-08,3025.2,3024.8,1.20999411]
["bitfinex","ETHUSD",1764698843357,1e-08,3025.2,3025.1,0.65]
["bitfinex","ETHUSD",1764698843839,0.48890001,3025.2,3024.8,0.72659411]
["bitfinex","ETHUSD",1764698843958,1e-08,3025.2,3025.1,0.4675]
["bitfinex","ETHUSD",1764698844157,1e-08,3025.2,3025.1,0.65]
["bitfinex","ETHUSD",1764698844351,1e-08,3025.2,3024.9,1.06449331]
["bitfinex","ETHUSD",1764698844587,0.4889,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1764698844794,0.6685,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698844988,0.6685,3024.9,3024.8,4.03259755]
["bitfinex","ETHUSD",1764698845152,1.533604,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698845763,1.074004,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698846357,1.533604,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698846689,1.7395644,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698846859,2.41276269,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698847562,5.71865709,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698847777,2.41276269,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698848294,5.71865709,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698849496,2.41276269,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698849667,1.7395644,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698849874,5.0454588,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698850173,5.71865709,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698850484,1.7395644,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698850796,2.059604,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698850997,4.9599944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698851159,5.3654984,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698851359,6.03869669,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698852600,6.7642908,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698852897,8.95881259,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764698853282,1.07870229,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764698853482,0.72559411,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1764698853483,1.07870229,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764698853793,1.07870229,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698853991,1.51800229,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698854193,2.27008252,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698854582,2.79708252,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698854761,6.10374213,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698854966,5.43054384,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698855164,6.10374213,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698859510,5.57674213,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698859680,6.10374213,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698863182,6.82933624,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698863713,6.96179907,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764698864284,6.96179907,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1764698864285,1.8042964,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1764698864485,12.32659384,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1764698867820,6.98427851,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698868028,6.45727851,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698868205,5.09858098,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698868516,2.25920877,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698868722,6.72857927,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698871930,6.20157927,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698872098,5.09858098,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698872293,4.92765937,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698872498,4.40065937,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698872817,4.92765937,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698873014,5.60085766,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698873217,1.60570229,3023.0,3022.9,0.4788]
["bitfinex","ETHUSD",1764698873728,7.28739235,3023.8,3022.9,0.9324]
["bitfinex","ETHUSD",1764698873942,0.67319829,3023.5,3023.0,0.4778]
["bitfinex","ETHUSD",1764698874096,0.96513189,3023.5,3023.0,0.4778]
["bitfinex","ETHUSD",1764698874296,1.07870229,3023.4,3023.0,0.4778]
["bitfinex","ETHUSD",1764698874507,0.405504,3023.2,3023.0,0.4778]
["bitfinex","ETHUSD",1764698874796,0.405504,3023.3,3023.1,0.1822]
["bitfinex","ETHUSD",1764698874995,0.932504,3023.2,3023.1,0.66]
["bitfinex","ETHUSD",1764698877324,0.932504,3023.2,3023.1,4.42146278]
["bitfinex","ETHUSD",1764698877500,0.527,3023.6,3023.1,8.89716595]
["bitfinex","ETHUSD",1764698877689,4.97334636,3024.1,3023.7,0.4778]
["bitfinex","ETHUSD",1764698877919,3.30698766,3023.9,3023.7,0.4778]
["bitfinex","ETHUSD",1764698878124,0.405504,3023.8,3023.7,0.4778]
["bitfinex","ETHUSD",1764698878838,1.20019829,3024.0,3023.7,0.4778]
["bitfinex","ETHUSD",1764698879122,0.405504,3023.9,3023.8,0.4778]
["bitfinex","ETHUSD",1764698879316,0.932504,3023.9,3023.8,0.4778]
["bitfinex","ETHUSD",1764698879725,1.60570229,3023.9,3023.5,0.4536]
["bitfinex","ETHUSD",1764698879890,0.405504,3023.7,3023.3,3.76116042]
["bitfinex","ETHUSD",1764698880090,0.67319829,3023.8,3023.3,3.76116042]
["bitfinex","ETHUSD",1764698880091,0.405504,3023.8,3023.3,7.06880438]
["bitfinex","ETHUSD",1764698880415,0.932504,3023.8,3023.7,0.4778]
["bitfinex","ETHUSD",1764698880922,0.932504,3023.8,3023.1,0.1822]
["bitfinex","ETHUSD",1764698880923,1.401104,3023.8,3023.1,3.49002177]
["bitfinex","ETHUSD",1764698881092,0.407504,3024.0,3023.7,0.4778]
["bitfinex","ETHUSD",1764698881294,0.405504,3023.8,3023.7,0.4778]
["bitfinex","ETHUSD",1764698881525,0.932504,3023.8,3023.7,0.4778]
["bitfinex","ETHUSD",1764698881726,0.405504,3023.9,3023.7,0.4778]
["bitfinex","ETHUSD",1764698881928,3.30887938,3024.0,3023.2,4.48685778]
["bitfinex","ETHUSD",1764698881929,0.405504,3023.7,3023.2,4.48685778]
["bitfinex","ETHUSD",1764698882099,0.405504,3023.7,3023.3,0.4536]
["bitfinex","ETHUSD",1764698882503,0.405504,3023.5,3023.1,0.1822]
["bitfinex","ETHUSD",1764698882732,0.405504,3023.3,3023.1,3.49006162]
["bitfinex","ETHUSD",1764698883098,0.405504,3023.3,3023.2,0.9314]
["bitfinex","ETHUSD",1764698883302,0.527,3023.4,3023.2,2.42992655]
["bitfinex","ETHUSD",1764698883501,0.527,3023.4,3023.3,0.9314]
["bitfinex","ETHUSD",1764698884015,0.527,3023.4,3023.3,4.96463807]
["bitfinex","ETHUSD",1764698884610,0.527,3023.4,3023.3,1.65699411]
["bitfinex","ETHUSD",1764698884807,3.71262442,3023.8,3023.3,4.96463443]
["bitfinex","ETHUSD",1764698884808,0.527,3023.5,3023.3,4.96463443]
["bitfinex","ETHUSD",1764698885109,0.932504,3023.5,3023.4,0.4536]
["bitfinex","ETHUSD",1764698885315,0.932504,3023.5,3023.4,0.9314]
["bitfinex","ETHUSD",1764698886621,0.932504,3023.5,3023.4,4.23893456]
["bitfinex","ETHUSD",1764698888135,0.932504,3023.5,3023.4,0.4778]
["bitfinex","ETHUSD",1764698888312,0.932504,3023.5,3023.1,3.49004928]
["bitfinex","ETHUSD",1764698888313,0.405504,3023.4,3023.1,3.49004928]
["bitfinex","ETHUSD",1764698888942,0.405504,3023.4,3023.1,0.1822]
["bitfinex","ETHUSD",1764698889251,0.405504,3023.4,3023.0,3.3079687]
["bitfinex","ETHUSD",1764698889831,3.71311674,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764698890052,0.4686,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698890210,0.932504,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698890414,0.932504,3023.0,3022.9,4.24048164]
["bitfinex","ETHUSD",1764698890616,0.932504,3023.0,3022.9,0.9324]
["bitfinex","ETHUSD",1764698891006,0.405504,3023.0,3022.9,4.24048164]
["bitfinex","ETHUSD",1764698891206,0.932504,3023.0,3022.9,4.24048164]
["bitfinex","ETHUSD",1764698891744,0.405504,3023.0,3022.9,0.9324]
["bitfinex","ETHUSD",1764698891947,0.932504,3023.0,3022.9,4.24048164]
["bitfinex","ETHUSD",1764698892807,0.002,3024.0,3023.0,0.72559411]
["bitfinex","ETHUSD",1764698893006,0.529,3024.0,3023.0,1.19889411]
["bitfinex","ETHUSD",1764698893256,0.405504,3023.7,3023.1,0.6649]
["bitfinex","ETHUSD",1764698893609,0.405504,3023.7,3023.2,0.4733]
["bitfinex","ETHUSD",1764698893932,0.405504,3023.7,3023.6,0.4583]
["bitfinex","ETHUSD",1764698894759,0.529,3024.0,3023.6,3.76561578]
["bitfinex","ETHUSD",1764698895037,0.002,3024.0,3023.9,0.4583]
["bitfinex","ETHUSD",1764698895205,0.002,3024.0,3023.9,0.9316]
["bitfinex","ETHUSD",1764698895621,0.002,3024.4,3024.0,7.970872]
["bitfinex","ETHUSD",1764698895839,0.002,3024.4,3024.2,0.6499]
["bitfinex","ETHUSD",1764698896052,0.002,3024.4,3024.2,0.83477941]
["bitfinex","ETHUSD",1764698896209,0.002,3024.4,3024.2,1.30807941]
["bitfinex","ETHUSD",1764698896747,0.002,3024.4,3024.3,1.4586]
["bitfinex","ETHUSD",1764698896903,0.002,3024.4,3024.3,5.49074438]
["bitfinex","ETHUSD",1764698897107,0.002,3024.4,3024.3,6.40813278]
["bitfinex","ETHUSD",1764698898655,0.002,3024.4,3024.3,5.88113278]
["bitfinex","ETHUSD",1764698899633,0.002,3024.4,3024.3,4.49044438]
["bitfinex","ETHUSD",1764698899849,0.002,3024.4,3024.3,3.76485027]
["bitfinex","ETHUSD",1764698900644,0.002,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764698900854,0.002,3024.4,3023.8,1.19889411]
["bitfinex","ETHUSD",1764698901145,0.002,3024.4,3023.5,0.1916]
["bitfinex","ETHUSD",1764698901146,0.509204,3024.3,3023.5,0.1916]
["bitfinex","ETHUSD",1764698901355,0.509204,3024.3,3023.7,0.72559411]
["bitfinex","ETHUSD",1764698901555,0.002,3024.4,3023.7,0.72559411]
["bitfinex","ETHUSD",1764698901714,0.002,3024.4,3023.8,0.4733]
["bitfinex","ETHUSD",1764698902435,0.002,3024.4,3023.8,0.50637097]
["bitfinex","ETHUSD",1764698902635,0.002,3024.4,3023.8,0.4733]
["bitfinex","ETHUSD",1764698902937,0.002,3024.4,3023.9,6.61397532]
["bitfinex","ETHUSD",1764698903510,0.002,3024.4,3023.9,7.08727532]
["bitfinex","ETHUSD",1764698904028,0.002,3024.4,3024.3,0.6499]
["bitfinex","ETHUSD",1764698904559,0.002,3024.4,3024.3,1.1232]
["bitfinex","ETHUSD",1764698904956,0.002,3024.4,3024.3,5.15534438]
["bitfinex","ETHUSD",1764698914271,0.002,3024.4,3024.3,4.68204438]
["bitfinex","ETHUSD",1764698914473,0.5001,3024.4,3024.3,4.03214438]
["bitfinex","ETHUSD",1764698914767,1.66719829,3024.4,3024.3,4.03214438]
["bitfinex","ETHUSD",1764698915264,1.66719829,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698915265,1.17329829,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698915470,0.002,3024.4,3024.3,4.49214438]
["bitfinex","ETHUSD",1764698915674,0.002,3024.4,3024.3,5.29118413]
["bitfinex","ETHUSD",1764698915878,0.002,3024.4,3024.3,11.33275213]
["bitfinex","ETHUSD",1764698916487,0.002,3024.4,3024.3,5.29118413]
["bitfinex","ETHUSD",1764698916641,0.002,3024.4,3024.3,3.76655027]
["bitfinex","ETHUSD",1764698916843,0.002,3024.4,3024.3,3.30755027]
["bitfinex","ETHUSD",1764698917273,0.002,3024.4,3024.3,4.98154438]
["bitfinex","ETHUSD",1764698917877,0.002,3024.4,3024.3,4.49214438]
["bitfinex","ETHUSD",1764698918078,0.002,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698918255,0.002,3024.4,3024.3,4.49214438]
["bitfinex","ETHUSD",1764698918645,0.002,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698918646,0.5001,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698918935,0.002,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698919337,0.002,3024.4,3024.3,4.98154438]
["bitfinex","ETHUSD",1764698919543,0.002,3024.4,3024.3,5.82952413]
["bitfinex","ETHUSD",1764698920469,0.002,3024.4,3024.3,5.86258963]
["bitfinex","ETHUSD",1764698920636,0.002,3024.4,3024.3,5.82952413]
["bitfinex","ETHUSD",1764698922146,0.002,3024.4,3024.3,5.34012413]
["bitfinex","ETHUSD",1764698922377,0.002,3024.4,3024.3,4.49214438]
["bitfinex","ETHUSD",1764698922722,0.002,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698922977,0.4581,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698923477,0.9579,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698924278,0.002,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698924477,0.002,3024.4,3024.3,4.49384438]
["bitfinex","ETHUSD",1764698925464,0.4581,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698926044,0.9579,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698926495,1.63109829,3024.4,3024.3,4.03314438]
["bitfinex","ETHUSD",1764698926694,1.63109829,3024.4,3024.3,3.30755027]
["bitfinex","ETHUSD",1764698926901,1.63109829,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764698927073,5.34304323,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764698927393,6.93357542,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764698927601,0.405504,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764698927892,1.17450229,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698928285,1.67430229,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698929291,4.98118059,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698929494,5.54514432,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698930682,1.18576373,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698930868,0.6218,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698931077,1.027304,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698931393,0.501304,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698935600,0.405504,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698936011,0.526,3024.1,3023.9,0.4617]
["bitfinex","ETHUSD",1764698936382,0.526,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764698936581,1.53480229,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698936788,1.79086252,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698936978,2.29066252,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698937742,5.59754082,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698938310,6.12354082,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698940775,6.84913493,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764698940975,1.07870229,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698941279,1.71523193,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698941503,2.21503193,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698942296,5.52223833,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698942498,6.77383244,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698944520,6.04823833,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698944721,1.80952793,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698944930,5.64273433,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698945287,2.74103193,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698945460,1.65529829,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698945792,5.46230469,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698946328,6.5934028,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698948017,6.72587089,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698948422,7.74770803,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698949414,7.02211392,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764698957658,7.02211392,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764698957659,26.36225622,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764698957955,5.2852964,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764698958127,10.12877,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764698958326,10.59637,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764698958523,10.59637,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764698958524,1.8042964,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698958832,10.56834459,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698959045,11.03594459,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698959239,12.13953905,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698959641,3.47599086,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698959955,2.17380229,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698960258,5.61428384,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698960455,6.33987795,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698961157,4.21417984,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698961458,0.65950934,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698961659,1.20019829,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698961964,0.527,3023.0,3022.9,0.4783]
["bitfinex","ETHUSD",1764698962261,4.24047621,3023.0,3022.9,0.4783]
["bitfinex","ETHUSD",1764698962552,4.9136745,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698962759,6.19813955,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698963254,6.66573955,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698963643,6.19813955,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698963849,5.71783955,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698964534,1.60570229,3023.0,3022.9,0.4783]
["bitfinex","ETHUSD",1764698964751,4.9136745,3023.0,3022.9,0.4783]
["bitfinex","ETHUSD",1764698965061,4.9136745,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698965662,5.3939745,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698966149,5.8615745,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698966350,6.82784854,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698967332,7.32114854,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698967734,6.85354854,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698969949,7.32114854,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698970571,6.85354854,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764698974975,0.002,3023.2,3022.9,0.9477]
["bitfinex","ETHUSD",1764698975177,0.002,3023.2,3023.1,0.6792]
["bitfinex","ETHUSD",1764698975581,0.002,3023.2,3023.1,1.1362]
["bitfinex","ETHUSD",1764698976986,0.002,3023.2,3023.1,5.16965689]
["bitfinex","ETHUSD",1764698981785,0.002,3023.6,3023.1,5.16965689]
["bitfinex","ETHUSD",1764698981786,0.002,3023.6,3023.4,0.72559411]
["bitfinex","ETHUSD",1764698981985,0.002,3023.6,3023.5,1.22955581]
["bitfinex","ETHUSD",1764698982156,0.002,3023.6,3023.5,0.4736]
["bitfinex","ETHUSD",1764698982358,0.002,3023.6,3023.5,0.972]
["bitfinex","ETHUSD",1764698982974,0.002,3023.6,3023.5,4.27942516]
["bitfinex","ETHUSD",1764698983302,0.002,3023.6,3023.5,5.00501927]
["bitfinex","ETHUSD",1764698985010,0.002,3023.9,3023.6,0.72559411]
["bitfinex","ETHUSD",1764698985309,0.002,3023.9,3023.8,0.4736]
["bitfinex","ETHUSD",1764698985683,0.002,3023.9,3023.8,0.972]
["bitfinex","ETHUSD",1764698986575,0.002,3023.9,3023.8,31.69759411]
["bitfinex","ETHUSD",1764698987108,0.002,3023.9,3023.8,35.00469114]
["bitfinex","ETHUSD",1764698987303,0.002,3024.3,3024.1,0.72559411]
["bitfinex","ETHUSD",1764698987504,0.002,3024.3,3024.2,0.6597]
["bitfinex","ETHUSD",1764698987884,0.002,3024.3,3024.2,1.1581]
["bitfinex","ETHUSD",1764698989099,0.002,3024.3,3024.2,5.19035372]
["bitfinex","ETHUSD",1764698989306,0.002,3024.3,3024.2,14.30482972]
["bitfinex","ETHUSD",1764698989610,0.002,3024.3,3024.2,12.24484245]
["bitfinex","ETHUSD",1764698990635,0.002,3024.4,3024.3,26.23139011]
["bitfinex","ETHUSD",1764698990931,0.002,3024.4,3024.3,27.20339011]
["bitfinex","ETHUSD",1764698991226,0.002,3024.4,3024.3,30.50994038]
["bitfinex","ETHUSD",1764698991398,0.002,3024.4,3024.3,26.68088438]
["bitfinex","ETHUSD",1764698991600,0.002,3024.4,3024.3,30.03035098]
["bitfinex","ETHUSD",1764698991800,0.002,3024.4,3024.3,22.65280498]
["bitfinex","ETHUSD",1764698992000,0.002,3024.4,3024.3,21.16858498]
["bitfinex","ETHUSD",1764698992523,3.90870945,3025.9,3024.3,21.16858498]
["bitfinex","ETHUSD",1764698992524,0.1984,3025.9,3024.4,0.72559411]
["bitfinex","ETHUSD",1764698992832,0.1984,3025.9,3024.6,0.4736]
["bitfinex","ETHUSD",1764698993031,0.1984,3025.9,3024.6,0.69595941]
["bitfinex","ETHUSD",1764698993198,0.1984,3025.9,3024.6,4.72777583]
["bitfinex","ETHUSD",1764698993393,0.1984,3025.9,3024.6,5.22617583]
["bitfinex","ETHUSD",1764698993814,0.1984,3025.9,3024.6,31.80176106]
["bitfinex","ETHUSD",1764698994006,0.1984,3025.9,3024.6,31.76869884]
["bitfinex","ETHUSD",1764698994221,0.1984,3025.9,3024.6,25.51847384]
["bitfinex","ETHUSD",1764698994516,0.4778,3025.8,3024.6,13.80678784]
["bitfinex","ETHUSD",1764698994719,0.4778,3025.8,3024.6,17.99116684]
["bitfinex","ETHUSD",1764698995430,0.002,3024.7,3024.6,17.62481084]
["bitfinex","ETHUSD",1764698995737,0.002,3024.7,3024.6,13.80678784]
["bitfinex","ETHUSD",1764698995919,0.002,3024.7,3024.6,17.87531584]
["bitfinex","ETHUSD",1764698996106,0.002,3024.7,3024.6,16.38042584]
["bitfinex","ETHUSD",1764698996312,0.002,3024.7,3024.6,13.80678784]
["bitfinex","ETHUSD",1764698997129,0.002,3024.7,3024.6,5.22617583]
["bitfinex","ETHUSD",1764698997634,0.002,3024.7,3024.6,4.72777583]
["bitfinex","ETHUSD",1764698997809,0.1358,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764698998041,0.002,3024.7,3024.6,0.4736]
["bitfinex","ETHUSD",1764698998242,0.53788178,3025.6,3024.6,0.4736]
["bitfinex","ETHUSD",1764698998243,0.1984,3027.4,3025.7,0.72559411]
["bitfinex","ETHUSD",1764698998460,0.1984,3027.4,3025.6,16.718595]
["bitfinex","ETHUSD",1764698998461,0.6762,3027.4,3026.2,0.72559411]
["bitfinex","ETHUSD",1764698998760,0.6762,3027.4,3025.8,0.972]
["bitfinex","ETHUSD",1764698998958,0.67319829,3026.8,3025.9,0.527]
["bitfinex","ETHUSD",1764698999158,0.67319829,3026.8,3025.7,0.72559411]
["bitfinex","ETHUSD",1764698999362,0.6762,3026.7,3025.7,0.72559411]
["bitfinex","ETHUSD",1764698999568,0.405504,3026.6,3025.7,0.72559411]
["bitfinex","ETHUSD",1764698999767,0.883304,3026.6,3025.7,0.72559411]
["bitfinex","ETHUSD",1764699000271,0.405504,3026.4,3025.6,6.61025912]
["bitfinex","ETHUSD",1764699000574,0.405504,3026.4,3025.7,0.72559411]
["bitfinex","ETHUSD",1764699000863,0.4778,3026.3,3025.7,0.72559411]
["bitfinex","ETHUSD",1764699001160,0.527,3027.2,3025.7,0.72559411]
["bitfinex","ETHUSD",1764699001161,0.1984,3026.9,3025.8,29.64594201]
["bitfinex","ETHUSD",1764699001360,0.6762,3026.9,3026.4,0.72559411]
["bitfinex","ETHUSD",1764699001565,1.34939829,3026.9,3026.4,0.72559411]
["bitfinex","ETHUSD",1764699001765,0.4996,3026.5,3026.4,0.72559411]
["bitfinex","ETHUSD",1764699002333,0.4996,3026.5,3026.2,3.30446739]
["bitfinex","ETHUSD",1764699002334,0.9774,3026.5,3026.2,0.72559411]
["bitfinex","ETHUSD",1764699002675,0.4948,3026.3,3026.2,0.72559411]
["bitfinex","ETHUSD",1764699002838,0.4948,3026.3,3026.1,0.72559411]
["bitfinex","ETHUSD",1764699003053,0.5043,3026.2,3025.7,0.72559411]
["bitfinex","ETHUSD",1764699003245,0.405504,3026.1,3025.9,0.72559411]
["bitfinex","ETHUSD",1764699003462,0.4902,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764699003658,0.4902,3026.0,3025.8,3.30491109]
["bitfinex","ETHUSD",1764699004258,0.2296,3025.9,3025.8,4.0305052]
["bitfinex","ETHUSD",1764699004579,0.405504,3025.8,3025.0,0.1861]
["bitfinex","ETHUSD",1764699004755,0.405504,3025.8,3024.5,8.58061201]
["bitfinex","ETHUSD",1764699004756,0.883304,3025.8,3024.8,3.3060037]
["bitfinex","ETHUSD",1764699004960,1.07870229,3025.7,3024.8,6.6120074]
["bitfinex","ETHUSD",1764699005169,1.78479252,3025.7,3024.9,0.72559411]
["bitfinex","ETHUSD",1764699005494,0.4778,3025.6,3024.7,6.612226]
["bitfinex","ETHUSD",1764699005782,0.67319829,3025.4,3024.6,6.6124148]
["bitfinex","ETHUSD",1764699005990,0.405504,3025.1,3024.6,3.30619249]
["bitfinex","ETHUSD",1764699006360,0.698,3024.7,3024.3,3.30655027]
["bitfinex","ETHUSD",1764699006590,0.0218,3024.6,3024.3,3.30655027]
["bitfinex","ETHUSD",1764699006899,0.4948,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764699007050,0.4778,3024.6,3024.3,3.30655027]
["bitfinex","ETHUSD",1764699007392,0.4778,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1764699007577,0.4996,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764699007881,0.4778,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1764699008069,0.405504,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764699008382,0.405504,3024.4,3024.1,0.72659411]
["bitfinex","ETHUSD",1764699008584,0.4996,3024.2,3024.1,0.72659411]
["bitfinex","ETHUSD",1764699009198,0.883304,3024.6,3024.1,0.72659411]
["bitfinex","ETHUSD",1764699009481,0.883304,3024.6,3024.2,3.30665961]
["bitfinex","ETHUSD",1764699009778,0.405504,3024.4,3024.2,3.30665961]
["bitfinex","ETHUSD",1764699009977,0.4996,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764699010348,0.4996,3024.3,3024.1,0.72659411]
["bitfinex","ETHUSD",1764699010549,0.427304,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764699011085,0.905104,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764699014525,0.1984,3024.7,3024.1,0.4739]
["bitfinex","ETHUSD",1764699014691,0.22829023,3025.7,3024.1,0.4739]
["bitfinex","ETHUSD",1764699014692,0.1946,3024.9,3024.3,0.4729]
["bitfinex","ETHUSD",1764699014867,0.7216,3024.9,3024.3,0.4729]
["bitfinex","ETHUSD",1764699015071,0.405504,3024.8,3024.3,0.4729]
["bitfinex","ETHUSD",1764699016076,0.7216,3024.9,3024.3,0.4729]
["bitfinex","ETHUSD",1764699016281,0.405504,3024.8,3024.4,6.61288188]
["bitfinex","ETHUSD",1764699016478,0.405504,3024.8,3024.4,7.70018807]
["bitfinex","ETHUSD",1764699016787,0.4835,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764699017512,0.405504,3024.6,3024.4,6.61288188]
["bitfinex","ETHUSD",1764699018310,0.4835,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1764699018484,0.405504,3024.8,3024.1,0.6771]
["bitfinex","ETHUSD",1764699018683,0.405504,3024.8,3024.1,1.80946571]
["bitfinex","ETHUSD",1764699019095,0.883404,3024.8,3024.1,1.80946571]
["bitfinex","ETHUSD",1764699020096,0.883404,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1764699021019,0.527,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1764699022620,0.1946,3024.9,3024.4,6.61388188]
["bitfinex","ETHUSD",1764699022922,0.405504,3025.4,3024.8,0.4729]
["bitfinex","ETHUSD",1764699023094,0.405504,3025.2,3024.8,0.4729]
["bitfinex","ETHUSD",1764699023510,0.67519829,3025.6,3024.8,0.4729]
["bitfinex","ETHUSD",1764699023721,0.527,3025.3,3024.8,0.4729]
["bitfinex","ETHUSD",1764699023939,0.405504,3025.2,3024.8,0.4729]
["bitfinex","ETHUSD",1764699024253,0.5249,3024.9,3024.5,0.72559411]
["bitfinex","ETHUSD",1764699024443,0.883404,3025.2,3024.5,1.89664716]
["bitfinex","ETHUSD",1764699024599,0.883404,3025.2,3024.7,0.72559411]
["bitfinex","ETHUSD",1764699025423,0.405504,3025.2,3024.7,0.72559411]
["bitfinex","ETHUSD",1764699025618,0.405504,3025.2,3024.7,1.20639411]
["bitfinex","ETHUSD",1764699025925,0.405504,3025.2,3024.7,0.72559411]
["bitfinex","ETHUSD",1764699026129,0.405504,3025.2,3024.8,1.5452261]
["bitfinex","ETHUSD",1764699026432,0.405504,3025.2,3024.7,1.20639411]
["bitfinex","ETHUSD",1764699026933,0.405504,3025.2,3024.8,6.6120074]
["bitfinex","ETHUSD",1764699027229,0.883404,3025.2,3024.9,0.72559411]
["bitfinex","ETHUSD",1764699027805,0.4835,3025.0,3024.8,6.6120074]
["bitfinex","ETHUSD",1764699028039,0.0414,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764699028550,0.405504,3025.2,3024.8,3.3060037]
["bitfinex","ETHUSD",1764699028551,0.405504,3025.2,3024.8,6.6120074]
["bitfinex","ETHUSD",1764699028958,0.405504,3025.2,3024.7,3.30610842]
["bitfinex","ETHUSD",1764699029159,0.405504,3025.2,3024.7,4.46314903]
["bitfinex","ETHUSD",1764699029836,0.883404,3025.2,3024.7,1.88263472]
["bitfinex","ETHUSD",1764699030158,0.405504,3024.7,3024.4,3.30737916]
["bitfinex","ETHUSD",1764699030336,0.4835,3024.5,3024.4,3.30737916]
["bitfinex","ETHUSD",1764699031263,1.0049,3025.3,3024.5,0.72559411]
["bitfinex","ETHUSD",1764699031573,0.405504,3025.2,3024.5,1.67929411]
["bitfinex","ETHUSD",1764699031771,0.405504,3025.2,3024.6,0.16802941]
["bitfinex","ETHUSD",1764699031961,0.405504,3025.2,3024.5,1.19849411]
["bitfinex","ETHUSD",1764699032146,0.883404,3025.2,3024.5,0.72559411]
["bitfinex","ETHUSD",1764699032351,0.405504,3024.9,3024.5,0.72559411]
["bitfinex","ETHUSD",1764699033238,0.405504,3025.0,3024.6,6.61244462]
["bitfinex","ETHUSD",1764699033770,0.405504,3025.2,3024.6,10.39616693]
["bitfinex","ETHUSD",1764699033974,0.405504,3025.2,3024.6,11.76652332]
["bitfinex","ETHUSD",1764699034443,0.002,3025.6,3025.1,0.4931]
["bitfinex","ETHUSD",1764699034640,0.527,3025.5,3025.1,0.4931]
["bitfinex","ETHUSD",1764699034863,0.405504,3025.4,3025.1,0.4931]
["bitfinex","ETHUSD",1764699035171,0.002,3025.6,3025.2,6.61113314]
["bitfinex","ETHUSD",1764699035683,0.407504,3025.6,3025.2,6.61113314]
["bitfinex","ETHUSD",1764699036562,0.002,3025.6,3025.3,0.72559411]
["bitfinex","ETHUSD",1764699037287,0.002,3025.6,3025.5,0.72559411]
["bitfinex","ETHUSD",1764699038190,0.002,3025.6,3025.5,1.21869411]
["bitfinex","ETHUSD",1764699039380,0.002,3025.6,3025.5,4.52393291]
["bitfinex","ETHUSD",1764699039587,0.002,3025.6,3025.5,5.35461101]
["bitfinex","ETHUSD",1764699039980,0.002,3025.6,3025.5,5.83211101]
["bitfinex","ETHUSD",1764699040188,0.002,3025.6,3025.5,5.35461101]
["bitfinex","ETHUSD",1764699040495,0.3746,3025.6,3025.5,4.03083291]
["bitfinex","ETHUSD",1764699041894,0.3746,3025.6,3024.6,1.37035639]
["bitfinex","ETHUSD",1764699042189,1.116204,3025.5,3024.7,6.612226]
["bitfinex","ETHUSD",1764699042387,0.405504,3025.2,3024.7,6.612226]
["bitfinex","ETHUSD",1764699042763,0.867104,3025.2,3024.7,6.612226]
["bitfinex","ETHUSD",1764699043163,0.483,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764699043394,0.483,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1764699043600,0.483,3024.8,3024.4,0.99309788]
["bitfinex","ETHUSD",1764699044966,0.1878,3024.9,3024.4,0.99309788]
["bitfinex","ETHUSD",1764699045302,0.527,3025.0,3024.4,1.48449788]
["bitfinex","ETHUSD",1764699045673,0.527,3025.0,3024.5,6.61266324]
["bitfinex","ETHUSD",1764699046180,0.527,3025.0,3024.5,9.91899486]
["bitfinex","ETHUSD",1764699046381,0.527,3025.0,3024.5,6.61266324]
["bitfinex","ETHUSD",1764699047304,0.593304,3024.9,3024.5,3.30633162]
["bitfinex","ETHUSD",1764699047598,0.483,3024.6,3024.5,4.03192573]
["bitfinex","ETHUSD",1764699047799,0.483,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699048000,1.0687,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699048300,0.6071,3024.5,3024.4,3.30744094]
["bitfinex","ETHUSD",1764699049189,1.0687,3024.5,3024.4,3.30744094]
["bitfinex","ETHUSD",1764699049801,1.0687,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699050506,1.474204,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699050713,1.95224448,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699050921,1.474204,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699052415,0.948204,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699052711,1.474204,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699053814,1.012604,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699054013,0.948204,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699054991,1.49356286,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699055183,1.62140229,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699056012,4.92773391,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699060639,5.65332802,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699062134,0.1878,3025.2,3024.4,0.462]
["bitfinex","ETHUSD",1764699062337,0.67319829,3024.8,3024.4,0.462]
["bitfinex","ETHUSD",1764699062641,0.527,3024.8,3024.4,0.462]
["bitfinex","ETHUSD",1764699062847,0.67319829,3025.4,3024.7,0.461]
["bitfinex","ETHUSD",1764699063148,3.30525976,3025.5,3024.9,3.3058944]
["bitfinex","ETHUSD",1764699063149,0.92484581,3025.3,3024.9,3.3058944]
["bitfinex","ETHUSD",1764699063449,0.92484581,3025.3,3024.6,0.72559411]
["bitfinex","ETHUSD",1764699063450,0.405504,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764699064410,0.405504,3024.8,3024.6,1.18659411]
["bitfinex","ETHUSD",1764699064847,0.405504,3024.8,3024.7,0.461]
["bitfinex","ETHUSD",1764699065211,0.405504,3024.8,3024.7,3.767113]
["bitfinex","ETHUSD",1764699065654,0.405504,3024.8,3024.5,0.72559411]
["bitfinex","ETHUSD",1764699065842,0.483,3024.6,3024.4,3.30734101]
["bitfinex","ETHUSD",1764699066042,0.486604,3024.5,3024.4,3.30734101]
["bitfinex","ETHUSD",1764699066912,2.14840229,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699067720,1.013604,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699067926,1.475204,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699068318,1.013604,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764699070175,0.1878,3024.9,3024.4,0.462]
["bitfinex","ETHUSD",1764699070375,0.72559411,3025.9,3024.5,0.001]
["bitfinex","ETHUSD",1764699070587,0.002,3026.3,3025.8,8.66044453]
["bitfinex","ETHUSD",1764699070755,1.19,3027.7,3024.6,30.0]
["bitfinex","ETHUSD",1764699070756,1.09519411,3028.1,3026.1,8.66044453]
["bitfinex","ETHUSD",1764699071073,0.1878,3027.5,3026.2,2.18219811]
["bitfinex","ETHUSD",1764699071268,0.1878,3027.5,3026.2,0.5171]
["bitfinex","ETHUSD",1764699071440,0.4616,3027.4,3026.3,7.01423412]
["bitfinex","ETHUSD",1764699071645,0.4616,3027.4,3026.4,0.72559411]
["bitfinex","ETHUSD",1764699071875,3.76477965,3027.4,3026.3,0.3515]
["bitfinex","ETHUSD",1764699072072,1.20819829,3027.3,3026.3,0.3515]
["bitfinex","ETHUSD",1764699072375,0.67319829,3027.0,3026.3,0.72559411]
["bitfinex","ETHUSD",1764699072677,0.67319829,3026.8,3026.3,0.72559411]
["bitfinex","ETHUSD",1764699072975,0.535,3026.7,3025.9,3.30480187]
["bitfinex","ETHUSD",1764699073235,0.4782,3026.3,3025.3,0.1656]
["bitfinex","ETHUSD",1764699073363,0.534,3026.2,3025.3,0.1656]
["bitfinex","ETHUSD",1764699073574,0.534,3026.2,3025.4,3.30534805]
["bitfinex","ETHUSD",1764699073873,0.534,3026.2,3025.5,0.72559411]
["bitfinex","ETHUSD",1764699074049,0.534,3026.2,3024.8,3.3060037]
["bitfinex","ETHUSD",1764699074050,0.67319829,3026.1,3024.8,3.3060037]
["bitfinex","ETHUSD",1764699074253,0.67319829,3026.0,3024.8,3.3060037]
["bitfinex","ETHUSD",1764699074449,0.67319829,3025.8,3024.9,0.72559411]
["bitfinex","ETHUSD",1764699074779,0.534,3025.7,3024.9,0.72559411]
["bitfinex","ETHUSD",1764699075372,0.9924,3025.7,3024.6,3.306127]
["bitfinex","ETHUSD",1764699075564,4.29746311,3025.7,3024.3,6.61310054]
["bitfinex","ETHUSD",1764699075760,0.4584,3025.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764699075964,0.4584,3025.6,3024.4,0.72659411]
["bitfinex","ETHUSD",1764699076162,1.13159829,3025.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699076563,0.67319829,3025.4,3024.4,0.001]
["bitfinex","ETHUSD",1764699076942,0.4584,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1764699077148,0.534,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1764699077350,0.6644,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699077552,4.50462231,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699077780,6.48461161,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699077975,2.50519101,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699078152,1.1984,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699078358,1.6568,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699078759,1.1984,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699080480,1.6568,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764699080682,0.1862,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1764699081284,0.534,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764699081477,0.1862,3025.4,3024.4,0.3525]
["bitfinex","ETHUSD",1764699081651,0.1862,3025.4,3024.5,0.3525]
["bitfinex","ETHUSD",1764699081851,0.4584,3025.7,3024.5,0.3525]
["bitfinex","ETHUSD",1764699082050,0.534,3025.6,3024.5,0.3525]
["bitfinex","ETHUSD",1764699082253,0.534,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1764699082454,0.67319829,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1764699082670,0.83975812,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1764699082878,0.4584,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1764699083085,0.534,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1764699083658,0.85939829,3025.9,3025.1,0.1656]
["bitfinex","ETHUSD",1764699083883,0.534,3025.8,3025.1,0.1656]
["bitfinex","ETHUSD",1764699085055,0.1862,3026.9,3025.1,0.1656]
["bitfinex","ETHUSD",1764699085389,0.4584,3026.4,3025.2,0.3515]
["bitfinex","ETHUSD",1764699085588,1.61270229,3026.3,3025.1,0.1656]
["bitfinex","ETHUSD",1764699085775,0.67319829,3025.9,3024.5,0.3525]
["bitfinex","ETHUSD",1764699085975,0.534,3025.8,3024.5,0.3525]
["bitfinex","ETHUSD",1764699086179,1.85179829,3025.8,3024.5,0.3525]
["bitfinex","ETHUSD",1764699086686,0.90537983,3025.8,3024.6,6.61244462]
["bitfinex","ETHUSD",1764699086885,0.7202,3025.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764699087065,8.75449288,3026.9,3024.7,0.72559411]
["bitfinex","ETHUSD",1764699087066,3.48997097,3026.9,3024.9,0.72559411]
["bitfinex","ETHUSD",1764699087266,0.002,3026.3,3024.9,0.405504]
["bitfinex","ETHUSD",1764699087491,0.534,3026.2,3025.0,0.3515]
["bitfinex","ETHUSD",1764699087695,0.534,3026.2,3025.2,0.72559411]
["bitfinex","ETHUSD",1764699087885,0.534,3026.2,3025.3,1.07902216]
["bitfinex","ETHUSD",1764699088405,0.4584,3026.1,3025.2,0.72559411]
["bitfinex","ETHUSD",1764699088604,1.13159829,3026.1,3025.1,0.72559411]
["bitfinex","ETHUSD",1764699088808,0.67319829,3025.8,3025.0,3.30572943]
["bitfinex","ETHUSD",1764699089197,0.1862,3025.7,3025.1,0.1476]
["bitfinex","ETHUSD",1764699089505,0.7202,3025.7,3025.1,0.87319411]
["bitfinex","ETHUSD",1764699090003,0.7202,3025.7,3025.2,3.30556657]
["bitfinex","ETHUSD",1764699090206,0.7202,3025.7,3025.2,6.61113314]
["bitfinex","ETHUSD",1764699090701,0.534,3025.7,3025.2,6.61113314]
["bitfinex","ETHUSD",1764699091103,0.4584,3025.6,3025.1,3.30564342]
["bitfinex","ETHUSD",1764699091280,0.534,3025.7,3025.1,3.45324342]
["bitfinex","ETHUSD",1764699091681,0.534,3025.7,3025.1,6.75891926]
["bitfinex","ETHUSD",1764699092775,0.002,3026.3,3025.6,0.3335]
["bitfinex","ETHUSD",1764699092977,0.534,3026.2,3025.6,0.3335]
["bitfinex","ETHUSD",1764699093177,0.002,3026.3,3025.6,0.3335]
["bitfinex","ETHUSD",1764699093604,0.536,3026.3,3025.6,0.3335]
["bitfinex","ETHUSD",1764699094009,0.536,3026.3,3025.8,0.72559411]
["bitfinex","ETHUSD",1764699094185,0.536,3026.3,3025.8,1.49250759]
["bitfinex","ETHUSD",1764699095377,3.8403815,3026.3,3025.8,0.76691348]
["bitfinex","ETHUSD",1764699095600,0.6528,3025.9,3025.2,3.30556657]
["bitfinex","ETHUSD",1764699095816,0.6528,3025.9,3025.3,0.72559411]
["bitfinex","ETHUSD",1764699096334,3.95762438,3025.9,3025.3,0.72559411]
["bitfinex","ETHUSD",1764699096529,0.533,3025.8,3025.3,0.72559411]
["bitfinex","ETHUSD",1764699096733,0.994,3025.8,3025.3,0.72559411]
["bitfinex","ETHUSD",1764699097132,0.461,3025.7,3025.3,0.72559411]
["bitfinex","ETHUSD",1764699097328,0.461,3025.7,3025.1,0.1476]
["bitfinex","ETHUSD",1764699097512,0.4603,3025.4,3025.0,0.72559411]
["bitfinex","ETHUSD",1764699097709,0.4603,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1764699097914,0.9213,3025.4,3024.6,3.3061964]
["bitfinex","ETHUSD",1764699098210,0.9213,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1764699098211,0.9213,3025.4,3024.9,0.72559411]
["bitfinex","ETHUSD",1764699099138,0.4603,3025.4,3024.9,0.72559411]
["bitfinex","ETHUSD",1764699099330,0.4603,3025.4,3024.9,1.45935426]
["bitfinex","ETHUSD",1764699099544,0.533,3025.8,3024.9,1.45935426]
["bitfinex","ETHUSD",1764699099545,3.83793829,3025.8,3025.0,0.3335]
["bitfinex","ETHUSD",1764699099714,0.533,3025.8,3025.0,0.3335]
["bitfinex","ETHUSD",1764699099908,0.533,3025.8,3025.1,0.1476]
["bitfinex","ETHUSD",1764699100123,3.83794717,3025.8,3025.1,0.1476]
["bitfinex","ETHUSD",1764699100732,3.83794717,3025.8,3025.1,3.45320797]
["bitfinex","ETHUSD",1764699100930,4.29894717,3025.8,3025.1,3.45320797]
["bitfinex","ETHUSD",1764699101448,1.30794551,3025.8,3025.1,3.45320797]
["bitfinex","ETHUSD",1764699101770,1.30794551,3025.8,3023.7,0.001]
["bitfinex","ETHUSD",1764699101771,0.72559411,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1764699102051,1.19999829,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764699102402,1.67639829,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764699102628,5.15026043,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764699102828,5.55576443,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764699104937,5.55576443,3024.6,3023.0,0.001]
["bitfinex","ETHUSD",1764699104938,0.67319829,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1764699105237,1.15869829,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764699105532,1.69269829,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764699105733,0.67319829,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1764699105933,1.07870229,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1764699106138,3.48871514,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1764699106352,1.07870229,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764699106664,0.67319829,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1764699106819,0.6683,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764699107210,1.81789829,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764699107405,1.1447,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764699108219,1.32648983,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764699108432,0.4855,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764699108609,1.0215,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764699108932,5.48191804,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764699109244,0.72559411,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1764699109453,0.1828,3021.9,3020.4,4.182029]
["bitfinex","ETHUSD",1764699109745,0.1828,3022.1,3021.0,0.405504]
["bitfinex","ETHUSD",1764699109943,0.1828,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1764699109944,0.4308,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1764699110146,0.4308,3022.1,3020.2,0.72559411]
["bitfinex","ETHUSD",1764699110147,0.9072,3022.1,3020.7,0.3456]
["bitfinex","ETHUSD",1764699110321,0.67390475,3022.0,3020.7,0.3456]
["bitfinex","ETHUSD",1764699110641,0.67390475,3022.0,3020.2,0.3456]
["bitfinex","ETHUSD",1764699110642,0.67390475,3021.5,3020.2,0.3456]
["bitfinex","ETHUSD",1764699110866,3.85372396,3021.4,3020.3,0.72559411]
["bitfinex","ETHUSD",1764699111012,0.67390475,3021.2,3020.1,3.31214064]
["bitfinex","ETHUSD",1764699111213,1.19273968,3021.3,3020.2,0.72559411]
["bitfinex","ETHUSD",1764699111423,0.544,3021.1,3020.1,6.62328927]
["bitfinex","ETHUSD",1764699111641,0.544,3021.1,3020.2,0.3456]
["bitfinex","ETHUSD",1764699111819,0.4764,3021.3,3020.2,1.07119411]
["bitfinex","ETHUSD",1764699112140,0.544,3021.2,3020.2,1.84064245]
["bitfinex","ETHUSD",1764699112449,0.544,3021.2,3020.3,0.3456]
["bitfinex","ETHUSD",1764699112742,0.544,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1764699112743,3.31005262,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1764699112930,6.62010524,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1764699113238,0.67390475,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1764699113415,0.18758989,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764699113616,0.66398989,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1764699113811,0.544,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764699114016,1.0204,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764699114226,0.4855,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764699114456,1.62340875,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764699114678,2.09980875,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764699114871,5.21532462,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764699115331,5.80242273,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764699115536,3.03538373,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764699116044,2.62987973,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764699116242,14.91471561,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764699116448,1.89697556,3020.1,3016.6,3.31498663]
["bitfinex","ETHUSD",1764699116650,0.72559411,3018.5,3016.5,0.5346]
["bitfinex","ETHUSD",1764699116846,0.405504,3017.9,3016.5,0.188]
["bitfinex","ETHUSD",1764699117022,1.2042,3017.8,3016.6,0.72559411]
["bitfinex","ETHUSD",1764699117223,1.2042,3017.8,3016.5,3.5030922]
["bitfinex","ETHUSD",1764699117447,0.4764,3017.7,3016.5,3.50307645]
["bitfinex","ETHUSD",1764699117654,1.15030475,3017.7,3016.5,3.5030946]
["bitfinex","ETHUSD",1764699118167,0.545,3017.6,3016.5,3.5030946]
["bitfinex","ETHUSD",1764699118416,0.4764,3017.7,3016.6,0.68182964]
["bitfinex","ETHUSD",1764699118672,1.15030475,3017.7,3016.6,0.68182964]
["bitfinex","ETHUSD",1764699118871,0.545,3017.6,3016.7,6.62976098]
["bitfinex","ETHUSD",1764699119171,0.4764,3017.7,3016.7,6.62976098]
["bitfinex","ETHUSD",1764699119371,0.545,3017.6,3016.7,3.31488049]
["bitfinex","ETHUSD",1764699119581,0.545,3017.6,3016.7,3.7680115]
["bitfinex","ETHUSD",1764699119890,0.545,3017.6,3016.6,3.31497203]
["bitfinex","ETHUSD",1764699120026,0.545,3017.6,3016.5,0.188]
["bitfinex","ETHUSD",1764699120228,1.0214,3017.6,3016.5,3.50308667]
["bitfinex","ETHUSD",1764699120486,1.0214,3017.6,3015.6,0.405504]
["bitfinex","ETHUSD",1764699120487,0.67390475,3017.4,3016.2,0.188]
["bitfinex","ETHUSD",1764699120685,0.67390475,3017.2,3016.2,0.188]
["bitfinex","ETHUSD",1764699120892,0.405504,3017.1,3016.2,0.188]
["bitfinex","ETHUSD",1764699121165,0.405504,3017.1,3014.9,3.66345959]
["bitfinex","ETHUSD",1764699121166,0.1828,3016.3,3014.9,3.66345959]
["bitfinex","ETHUSD",1764699121328,0.37198352,3017.0,3015.1,9.096249]
["bitfinex","ETHUSD",1764699121529,0.1828,3016.9,3015.3,0.72559411]
["bitfinex","ETHUSD",1764699121732,0.7288,3016.9,3015.2,0.72559411]
["bitfinex","ETHUSD",1764699121974,0.546,3016.8,3015.6,0.72559411]
["bitfinex","ETHUSD",1764699122259,3.31338465,3018.1,3015.3,0.3466]
["bitfinex","ETHUSD",1764699122260,0.546,3016.9,3016.0,1.13109811]
["bitfinex","ETHUSD",1764699122468,0.546,3016.9,3016.1,1.66571411]
["bitfinex","ETHUSD",1764699122632,0.546,3016.9,3016.1,0.5346]
["bitfinex","ETHUSD",1764699122831,0.6592,3017.8,3016.3,0.72559411]
["bitfinex","ETHUSD",1764699123168,0.546,3017.7,3016.3,0.72559411]
["bitfinex","ETHUSD",1764699123372,1.0224,3017.7,3016.3,0.72559411]
["bitfinex","ETHUSD",1764699123571,1.0224,3017.7,3016.2,3.66203001]
["bitfinex","ETHUSD",1764699123572,1.74799411,3017.7,3016.2,3.66203001]
["bitfinex","ETHUSD",1764699123868,0.4764,3018.1,3016.4,0.405504]
["bitfinex","ETHUSD",1764699124029,8.56829288,3018.5,3016.7,8.012789]
["bitfinex","ETHUSD",1764699124030,0.546,3018.0,3016.7,8.012789]
["bitfinex","ETHUSD",1764699124232,0.72559411,3018.4,3016.5,0.3466]
["bitfinex","ETHUSD",1764699124575,0.546,3018.3,3016.8,0.72559411]
["bitfinex","ETHUSD",1764699124961,3.85912328,3018.3,3017.0,0.72559411]
["bitfinex","ETHUSD",1764699125167,0.45847174,3018.2,3017.0,1.49574567]
["bitfinex","ETHUSD",1764699125475,0.45847174,3018.2,3017.0,1.84234567]
["bitfinex","ETHUSD",1764699125661,0.546,3018.1,3017.1,0.3466]
["bitfinex","ETHUSD",1764699126173,0.4764,3018.0,3017.0,0.72559411]
["bitfinex","ETHUSD",1764699126336,1.15030475,3018.0,3016.7,3.31483826]
["bitfinex","ETHUSD",1764699126669,0.35243048,3017.9,3016.8,0.72559411]
["bitfinex","ETHUSD",1764699126867,3.31367221,3017.8,3016.8,4.04029465]
["bitfinex","ETHUSD",1764699127164,7.83237504,3017.9,3016.7,3.31483844]
["bitfinex","ETHUSD",1764699127364,0.4764,3017.8,3016.7,3.31483844]
["bitfinex","ETHUSD",1764699127772,0.4764,3017.8,3016.7,6.62971893]
["bitfinex","ETHUSD",1764699127972,0.4764,3017.8,3016.8,0.72559411]
["bitfinex","ETHUSD",1764699128138,0.545,3017.7,3016.9,1.06701935]
["bitfinex","ETHUSD",1764699128746,0.545,3017.6,3017.0,0.3466]
["bitfinex","ETHUSD",1764699128973,0.545,3017.6,3017.1,6.62888202]
["bitfinex","ETHUSD",1764699129379,0.545,3017.6,3017.2,0.3466]
["bitfinex","ETHUSD",1764699129575,0.6592,3018.6,3017.2,0.3466]
["bitfinex","ETHUSD",1764699129765,0.6592,3018.6,3017.3,1.0289923]
["bitfinex","ETHUSD",1764699129766,1.10554929,3018.6,3017.3,1.0289923]
["bitfinex","ETHUSD",1764699129970,0.545,3018.5,3017.4,0.3466]
["bitfinex","ETHUSD",1764699130159,0.545,3018.5,3017.7,6.728705]
["bitfinex","ETHUSD",1764699130359,0.4764,3019.5,3017.6,0.72559411]
["bitfinex","ETHUSD",1764699130560,0.4764,3019.9,3017.9,9.29388699]
["bitfinex","ETHUSD",1764699130755,0.4764,3019.9,3018.3,0.72559411]
["bitfinex","ETHUSD",1764699130968,0.4764,3019.9,3018.6,0.72559411]
["bitfinex","ETHUSD",1764699130969,0.545,3019.8,3018.6,0.72559411]
["bitfinex","ETHUSD",1764699131166,0.67390475,3019.6,3018.6,0.72559411]
["bitfinex","ETHUSD",1764699131366,3.85647953,3019.8,3018.4,4.11700539]
["bitfinex","ETHUSD",1764699131367,0.4764,3019.7,3018.4,4.11700539]
["bitfinex","ETHUSD",1764699131547,0.4764,3019.6,3017.8,0.3466]
["bitfinex","ETHUSD",1764699131748,0.67390475,3019.3,3017.8,6.97394442]
["bitfinex","ETHUSD",1764699131977,1.21890475,3019.2,3017.8,6.62734442]
["bitfinex","ETHUSD",1764699132178,0.545,3019.2,3017.8,3.31367221]
["bitfinex","ETHUSD",1764699132481,0.67390475,3018.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764699132655,0.67390475,3019.0,3017.8,7.03127105]
["bitfinex","ETHUSD",1764699132861,0.1957,3018.8,3017.8,7.03127105]
["bitfinex","ETHUSD",1764699133060,0.4506,3019.7,3018.0,11.263488]
["bitfinex","ETHUSD",1764699133482,0.4506,3019.7,3018.1,0.3466]
["bitfinex","ETHUSD",1764699133483,0.545,3019.6,3018.1,0.3466]
["bitfinex","ETHUSD",1764699133689,0.67390475,3019.4,3017.8,0.40392663]
["bitfinex","ETHUSD",1764699133897,0.67390475,3018.9,3017.4,3.81927112]
["bitfinex","ETHUSD",1764699134199,1.21890475,3018.8,3017.4,7.1333826]
["bitfinex","ETHUSD",1764699134513,0.545,3018.7,3017.5,1.07219411]
["bitfinex","ETHUSD",1764699134891,0.1957,3018.8,3017.5,1.07219411]
["bitfinex","ETHUSD",1764699134892,0.1957,3018.8,3017.6,13.60216732]
["bitfinex","ETHUSD",1764699135089,0.545,3018.6,3017.7,1.43277614]
["bitfinex","ETHUSD",1764699135593,0.545,3018.8,3017.9,5.28628]
["bitfinex","ETHUSD",1764699135765,0.4506,3019.4,3018.0,0.72559411]
["bitfinex","ETHUSD",1764699135965,0.545,3019.3,3018.0,0.3466]
["bitfinex","ETHUSD",1764699136168,0.4506,3019.4,3018.1,0.3466]
["bitfinex","ETHUSD",1764699136381,0.545,3019.3,3018.1,0.3466]
["bitfinex","ETHUSD",1764699136607,3.49410504,3020.0,3018.1,0.3466]
["bitfinex","ETHUSD",1764699136767,4.31506686,3020.0,3018.3,0.72559411]
["bitfinex","ETHUSD",1764699136969,0.9956,3019.9,3018.5,0.72559411]
["bitfinex","ETHUSD",1764699137399,0.4506,3019.9,3018.6,0.3466]
["bitfinex","ETHUSD",1764699137606,0.545,3019.8,3018.6,0.3466]
["bitfinex","ETHUSD",1764699139112,0.545,3019.8,3018.8,0.72559411]
["bitfinex","ETHUSD",1764699139403,0.545,3019.8,3018.9,1.06636469]
["bitfinex","ETHUSD",1764699139804,0.544,3019.7,3018.9,1.41296469]
["bitfinex","ETHUSD",1764699140905,0.1828,3020.0,3019.1,0.72559411]
["bitfinex","ETHUSD",1764699141079,0.544,3019.9,3019.1,0.72559411]
["bitfinex","ETHUSD",1764699141403,0.544,3019.9,3019.1,1.07219411]
["bitfinex","ETHUSD",1764699141616,0.544,3019.9,3019.2,1.10092594]
["bitfinex","ETHUSD",1764699142808,0.002,3020.1,3019.8,0.3466]
["bitfinex","ETHUSD",1764699142973,0.002,3020.1,3019.9,6.62273584]
["bitfinex","ETHUSD",1764699143394,0.002,3020.1,3020.0,0.3466]
["bitfinex","ETHUSD",1764699144307,0.002,3020.1,3020.0,1.41879411]
["bitfinex","ETHUSD",1764699144487,0.002,3020.1,3020.0,2.2229471]
["bitfinex","ETHUSD",1764699145176,0.002,3020.1,3020.0,5.53420537]
["bitfinex","ETHUSD",1764699146803,0.002,3020.1,3020.0,8.42628537]
["bitfinex","ETHUSD",1764699147006,0.002,3020.1,3020.0,5.53420537]
["bitfinex","ETHUSD",1764699147376,0.002,3020.1,3020.0,7.80468637]
["bitfinex","ETHUSD",1764699147711,0.002,3020.1,3019.8,3.31146915]
["bitfinex","ETHUSD",1764699147874,0.002,3020.1,3019.3,10.66167199]
["bitfinex","ETHUSD",1764699148075,0.002,3020.1,3019.3,10.28267788]
["bitfinex","ETHUSD",1764699148279,0.002,3020.1,3019.5,2.130916]
["bitfinex","ETHUSD",1764699148584,0.002,3020.1,3019.4,1.07219411]
["bitfinex","ETHUSD",1764699148585,0.002,3020.1,3019.4,0.3466]
["bitfinex","ETHUSD",1764699148785,0.002,3020.1,3019.4,1.13836873]
["bitfinex","ETHUSD",1764699149374,0.002,3020.1,3019.6,0.72559411]
["bitfinex","ETHUSD",1764699150576,0.002,3020.1,3020.0,0.3466]
["bitfinex","ETHUSD",1764699151588,0.4576,3020.1,3017.5,6.6280033]
["bitfinex","ETHUSD",1764699151782,0.4556,3019.8,3017.7,14.105458]
["bitfinex","ETHUSD",1764699151982,0.4556,3019.8,3018.0,0.72559411]
["bitfinex","ETHUSD",1764699152296,0.1957,3019.7,3018.2,5.664627]
["bitfinex","ETHUSD",1764699152684,0.1957,3019.7,3018.5,0.72559411]
["bitfinex","ETHUSD",1764699152888,0.1957,3019.7,3018.7,0.72559411]
["bitfinex","ETHUSD",1764699153100,0.1957,3019.7,3018.8,1.00188641]
["bitfinex","ETHUSD",1764699153397,0.1957,3019.7,3018.7,0.3466]
["bitfinex","ETHUSD",1764699153705,0.002,3020.1,3019.6,0.3466]
["bitfinex","ETHUSD",1764699153916,0.002,3020.1,3019.1,0.72559411]
["bitfinex","ETHUSD",1764699153917,0.002,3020.1,3019.9,0.3466]
["bitfinex","ETHUSD",1764699154204,0.002,3020.1,3019.2,0.8896]
["bitfinex","ETHUSD",1764699154609,0.002,3020.1,3019.3,3.547372]
["bitfinex","ETHUSD",1764699154783,0.002,3020.1,3019.3,0.3466]
["bitfinex","ETHUSD",1764699155881,0.002,3020.1,3019.5,0.72559411]
["bitfinex","ETHUSD",1764699156709,0.4796,3020.1,3019.5,0.72559411]
["bitfinex","ETHUSD",1764699157718,3.79079235,3020.1,3019.3,0.72559411]
["bitfinex","ETHUSD",1764699157923,0.92107923,3020.0,3019.3,0.72559411]
["bitfinex","ETHUSD",1764699158412,0.1889,3019.9,3019.3,0.72559411]
["bitfinex","ETHUSD",1764699158615,0.6665,3019.9,3019.3,0.72559411]
["bitfinex","ETHUSD",1764699158997,0.4776,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1764699159815,0.4776,3019.8,3019.1,0.72559411]
["bitfinex","ETHUSD",1764699161299,0.4918,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764699161508,7.02867848,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1764699161509,1.66830475,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764699161809,6.62536852,3018.7,3017.1,3.31435328]
["bitfinex","ETHUSD",1764699162000,6.62536852,3018.7,3017.0,0.001]
["bitfinex","ETHUSD",1764699162001,0.67390475,3018.2,3017.0,3.3154997]
["bitfinex","ETHUSD",1764699162195,1.0309,3018.1,3017.0,3.3154997]
["bitfinex","ETHUSD",1764699162729,0.4889,3018.0,3017.0,3.3154997]
["bitfinex","ETHUSD",1764699163097,0.1987,3017.9,3017.0,6.63005057]
["bitfinex","ETHUSD",1764699163293,0.1987,3017.9,3017.0,9.94460144]
["bitfinex","ETHUSD",1764699163517,0.542,3017.9,3017.1,10.864369]
["bitfinex","ETHUSD",1764699163715,0.1987,3018.2,3017.2,1.07519411]
["bitfinex","ETHUSD",1764699164023,0.1987,3018.2,3017.4,0.72559411]
["bitfinex","ETHUSD",1764699164397,0.542,3018.3,3017.4,0.72559411]
["bitfinex","ETHUSD",1764699164398,0.542,3018.3,3017.4,1.07519411]
["bitfinex","ETHUSD",1764699164600,0.542,3018.3,3017.4,0.72559411]
["bitfinex","ETHUSD",1764699164894,0.542,3018.3,3017.4,1.12957565]
["bitfinex","ETHUSD",1764699165395,1.0309,3018.3,3017.4,1.12957565]
["bitfinex","ETHUSD",1764699165903,1.0309,3018.3,3017.6,0.72559411]
["bitfinex","ETHUSD",1764699166817,0.542,3018.3,3017.6,0.72559411]
["bitfinex","ETHUSD",1764699167531,0.6876,3018.6,3017.6,0.72559411]
["bitfinex","ETHUSD",1764699167729,0.542,3018.5,3017.6,2.21731217]
["bitfinex","ETHUSD",1764699168030,0.542,3018.5,3017.8,0.72559411]
["bitfinex","ETHUSD",1764699168204,0.4889,3018.4,3017.8,0.72559411]
["bitfinex","ETHUSD",1764699168405,0.4889,3018.4,3017.7,6.62756402]
["bitfinex","ETHUSD",1764699173548,0.1987,3018.6,3017.8,0.72559411]
["bitfinex","ETHUSD",1764699173731,0.0399,3018.8,3017.9,1.06669401]
["bitfinex","ETHUSD",1764699173732,1.0299,3018.5,3017.9,1.06669401]
["bitfinex","ETHUSD",1764699174620,1.0299,3018.5,3018.0,6.62690522]
["bitfinex","ETHUSD",1764699175633,0.541,3018.5,3018.0,6.62690522]
["bitfinex","ETHUSD",1764699175823,0.0399,3018.8,3018.1,1.23679411]
["bitfinex","ETHUSD",1764699176026,0.6876,3019.3,3018.7,0.3496]
["bitfinex","ETHUSD",1764699176238,0.1987,3019.3,3018.7,0.3496]
["bitfinex","ETHUSD",1764699176540,0.7397,3019.3,3018.8,6.62514906]
["bitfinex","ETHUSD",1764699177117,0.7397,3019.3,3018.5,3.31288099]
["bitfinex","ETHUSD",1764699177118,0.6528,3018.9,3018.5,3.31290376]
["bitfinex","ETHUSD",1764699177314,0.7397,3019.3,3018.5,6.62580752]
["bitfinex","ETHUSD",1764699177527,0.002,3018.9,3018.5,7.28838827]
["bitfinex","ETHUSD",1764699178338,0.002,3018.9,3018.8,0.3496]
["bitfinex","ETHUSD",1764699178527,0.002,3018.9,3018.8,3.66217453]
["bitfinex","ETHUSD",1764699179614,0.002,3018.9,3018.6,3.31270617]
["bitfinex","ETHUSD",1764699179808,0.002,3018.9,3018.6,6.62550018]
["bitfinex","ETHUSD",1764699180532,0.002,3018.9,3018.3,0.72559411]
["bitfinex","ETHUSD",1764699180533,0.4541,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764699181138,0.4541,3018.7,3018.2,3.31323305]
["bitfinex","ETHUSD",1764699181322,0.943,3018.7,3018.2,3.31323305]
["bitfinex","ETHUSD",1764699181520,0.4889,3018.7,3018.2,3.31323305]
["bitfinex","ETHUSD",1764699181725,0.54,3018.6,3018.2,3.31323305]
["bitfinex","ETHUSD",1764699182241,0.54,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1764699182242,0.4541,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1764699182409,0.4541,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699183428,0.54,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1764699183814,0.4541,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699184210,0.9941,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699184437,0.54,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699184945,0.9941,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699186216,1.483,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699186616,4.79678201,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699186817,2.29403902,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699187818,1.483,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699189222,4.79678201,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699189423,5.47068676,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699190044,4.79678201,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699190224,6.19628087,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764699190425,0.67390475,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699190636,1.12800475,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699190812,1.61690475,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699191010,5.65661034,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699191238,4.98270559,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699191439,1.84006146,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699191617,0.9931,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699192416,1.4798,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699193122,4.79391148,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699193529,1.4798,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699194152,0.9408,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699194450,1.4798,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699194752,0.9408,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764699194936,0.4867,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1764699195130,0.539,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1764699195446,0.539,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1764699197225,0.539,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1764699199148,0.538,3017.9,3017.5,3.66355919]
["bitfinex","ETHUSD",1764699199322,0.538,3017.9,3017.5,6.97756084]
["bitfinex","ETHUSD",1764699199525,0.538,3017.9,3017.5,7.67541692]
["bitfinex","ETHUSD",1764699200760,0.538,3017.9,3017.8,0.3496]
["bitfinex","ETHUSD",1764699200926,0.538,3018.2,3017.8,0.3496]
["bitfinex","ETHUSD",1764699201127,0.538,3018.2,3017.9,6.62712482]
["bitfinex","ETHUSD",1764699201327,0.538,3018.2,3018.1,0.1616]
["bitfinex","ETHUSD",1764699201530,0.538,3018.2,3018.1,0.5112]
["bitfinex","ETHUSD",1764699203131,0.538,3018.2,3018.1,3.82454283]
["bitfinex","ETHUSD",1764699203355,0.538,3018.2,3018.0,3.31344695]
["bitfinex","ETHUSD",1764699203657,0.538,3018.2,3018.0,6.62689956]
["bitfinex","ETHUSD",1764699204258,0.002,3018.4,3018.1,0.3496]
["bitfinex","ETHUSD",1764699204461,0.002,3018.4,3018.3,0.3496]
["bitfinex","ETHUSD",1764699204659,0.002,3018.4,3018.3,0.6992]
["bitfinex","ETHUSD",1764699205038,0.002,3018.4,3018.3,10.148915]
["bitfinex","ETHUSD",1764699205236,0.002,3018.4,3018.3,14.18763239]
["bitfinex","ETHUSD",1764699205457,0.002,3018.4,3018.3,16.25832251]
["bitfinex","ETHUSD",1764699205970,0.002,3018.4,3018.3,34.38478451]
["bitfinex","ETHUSD",1764699206461,0.002,3018.8,3018.5,0.405504]
["bitfinex","ETHUSD",1764699206655,0.002,3018.8,3018.7,0.755104]
["bitfinex","ETHUSD",1764699207155,0.002,3018.8,3018.7,1.104704]
["bitfinex","ETHUSD",1764699208037,0.002,3018.8,3018.7,5.14298237]
["bitfinex","ETHUSD",1764699208342,0.002,3018.8,3018.7,5.84083845]
["bitfinex","ETHUSD",1764699209157,0.002,3018.8,3018.7,5.43533445]
["bitfinex","ETHUSD",1764699212463,0.002,3018.8,3018.7,14.44160828]
["bitfinex","ETHUSD",1764699212659,0.002,3018.8,3018.7,28.49857128]
["bitfinex","ETHUSD",1764699212859,0.002,3018.8,3018.7,27.98107128]
["bitfinex","ETHUSD",1764699213337,0.002,3019.1,3018.8,1.48069811]
["bitfinex","ETHUSD",1764699213536,0.002,3019.1,3019.0,7.9969]
["bitfinex","ETHUSD",1764699213745,0.002,3019.1,3019.0,9.25949411]
["bitfinex","ETHUSD",1764699213941,0.002,3019.1,3019.0,9.60909411]
["bitfinex","ETHUSD",1764699214460,0.002,3019.1,3019.0,12.92144919]
["bitfinex","ETHUSD",1764699214662,0.002,3019.1,3019.0,14.01030319]
["bitfinex","ETHUSD",1764699214867,0.002,3019.1,3019.0,15.84198507]
["bitfinex","ETHUSD",1764699215161,0.002,3019.1,3019.0,13.81798007]
["bitfinex","ETHUSD",1764699215656,0.002,3019.1,3019.0,13.73637007]
["bitfinex","ETHUSD",1764699216265,0.002,3019.5,3019.3,1.13109811]
["bitfinex","ETHUSD",1764699216436,0.002,3019.5,3019.4,13.92938421]
["bitfinex","ETHUSD",1764699216633,0.002,3019.5,3019.4,15.21584853]
["bitfinex","ETHUSD",1764699216959,0.002,3019.5,3019.4,28.42478353]
["bitfinex","ETHUSD",1764699217255,0.002,3019.5,3019.4,25.20531253]
["bitfinex","ETHUSD",1764699217957,0.1831,3020.6,3019.5,1.13109811]
["bitfinex","ETHUSD",1764699218157,0.4595,3020.5,3019.5,1.48069811]
["bitfinex","ETHUSD",1764699218470,0.4595,3020.5,3019.7,0.405504]
["bitfinex","ETHUSD",1764699218632,0.4595,3020.5,3019.9,0.72559411]
["bitfinex","ETHUSD",1764699218836,0.4575,3020.3,3019.9,0.72559411]
["bitfinex","ETHUSD",1764699220158,0.002,3020.5,3019.8,6.62295516]
["bitfinex","ETHUSD",1764699220159,0.9275,3020.0,3019.8,6.62295516]
["bitfinex","ETHUSD",1764699220335,0.47,3019.9,3019.8,4.03707169]
["bitfinex","ETHUSD",1764699221656,0.4575,3020.3,3019.8,7.34854927]
["bitfinex","ETHUSD",1764699221986,0.4907,3020.1,3019.8,7.34854927]
["bitfinex","ETHUSD",1764699222478,0.6548,3019.9,3018.5,9.93871128]
["bitfinex","ETHUSD",1764699222676,0.4644,3019.6,3018.6,0.99387113]
["bitfinex","ETHUSD",1764699223079,0.4887,3019.5,3018.7,3.31268426]
["bitfinex","ETHUSD",1764699223238,0.4887,3019.5,3018.8,0.72559411]
["bitfinex","ETHUSD",1764699223667,0.6548,3018.9,3018.7,6.62536852]
["bitfinex","ETHUSD",1764699223871,0.6548,3018.9,3018.8,0.72559411]
["bitfinex","ETHUSD",1764699224070,0.4887,3019.3,3018.8,0.72559411]
["bitfinex","ETHUSD",1764699224268,0.4644,3018.9,3018.7,6.62536852]
["bitfinex","ETHUSD",1764699224567,0.4644,3018.9,3018.8,0.72559411]
["bitfinex","ETHUSD",1764699225141,0.4887,3019.3,3018.9,9.9373944]
["bitfinex","ETHUSD",1764699225374,0.4887,3019.7,3019.0,0.72559411]
["bitfinex","ETHUSD",1764699226439,0.7254,3019.9,3019.0,0.72559411]
["bitfinex","ETHUSD",1764699226789,0.7254,3019.9,3019.1,0.405504]
["bitfinex","ETHUSD",1764699226948,0.002,3020.1,3019.1,0.755104]
["bitfinex","ETHUSD",1764699227145,0.002,3020.1,3019.4,0.405504]
["bitfinex","ETHUSD",1764699227369,0.4907,3020.1,3019.4,1.43796408]
["bitfinex","ETHUSD",1764699229303,0.4907,3020.1,3019.5,3.31180659]
["bitfinex","ETHUSD",1764699229490,0.4907,3020.1,3019.5,6.62361318]
["bitfinex","ETHUSD",1764699230016,0.4907,3020.1,3019.5,4.0374007]
["bitfinex","ETHUSD",1764699230017,0.6548,3019.6,3019.5,4.0374007]
["bitfinex","ETHUSD",1764699230178,0.6548,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764699230509,1.1435,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764699230711,1.1435,3019.6,3019.2,6.62427132]
["bitfinex","ETHUSD",1764699230915,0.4644,3019.5,3019.2,6.62427132]
["bitfinex","ETHUSD",1764699231796,0.4644,3019.5,3019.1,0.72559411]
["bitfinex","ETHUSD",1764699232001,0.9531,3019.5,3019.1,0.72559411]
["bitfinex","ETHUSD",1764699232494,0.1904,3019.6,3019.1,0.72559411]
["bitfinex","ETHUSD",1764699232495,0.4644,3019.2,3019.1,0.72559411]
["bitfinex","ETHUSD",1764699232882,0.9531,3019.2,3019.0,6.62567787]
["bitfinex","ETHUSD",1764699233081,3.492,3021.6,3019.0,6.62567787]
["bitfinex","ETHUSD",1764699233082,1.2141,3019.9,3019.0,6.62567787]
["bitfinex","ETHUSD",1764699233268,4.03677638,3019.9,3019.0,6.62567787]
["bitfinex","ETHUSD",1764699233469,0.4644,3019.1,3019.0,3.31332279]
["bitfinex","ETHUSD",1764699233793,0.4644,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764699236091,0.4887,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764699236469,0.1904,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1764699236674,0.6791,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1764699237901,0.6791,3019.9,3019.3,0.72559411]
["bitfinex","ETHUSD",1764699238108,0.6791,3019.9,3019.4,6.62383254]
["bitfinex","ETHUSD",1764699238272,0.002,3020.1,3019.5,0.72559411]
["bitfinex","ETHUSD",1764699239998,0.4907,3020.1,3019.6,3.31169691]
["bitfinex","ETHUSD",1764699240771,0.4907,3020.1,3019.4,3.3118387]
["bitfinex","ETHUSD",1764699240980,0.4907,3020.1,3019.5,0.72559411]
["bitfinex","ETHUSD",1764699242001,0.4907,3020.1,3019.6,6.62339382]
["bitfinex","ETHUSD",1764699242518,0.4907,3020.1,3019.4,0.72559411]
["bitfinex","ETHUSD",1764699242519,0.6548,3019.7,3019.5,3.31173678]
["bitfinex","ETHUSD",1764699242806,0.1904,3019.7,3019.5,3.31173678]
["bitfinex","ETHUSD",1764699243006,0.4644,3019.6,3019.5,3.31173678]
["bitfinex","ETHUSD",1764699244074,0.534,3019.9,3019.2,0.72559411]
["bitfinex","ETHUSD",1764699244304,1.2131,3019.9,3019.3,0.40378134]
["bitfinex","ETHUSD",1764699244623,0.534,3019.9,3019.3,0.40378134]
["bitfinex","ETHUSD",1764699245473,0.1904,3019.9,3019.3,0.40378134]
["bitfinex","ETHUSD",1764699246283,0.1904,3019.9,3019.5,0.72559411]
["bitfinex","ETHUSD",1764699247115,0.002,3019.7,3019.5,0.72559411]
["bitfinex","ETHUSD",1764699247584,0.002,3019.7,3019.5,1.8321152]
["bitfinex","ETHUSD",1764699247788,0.002,3020.1,3019.9,0.405504]
["bitfinex","ETHUSD",1764699247999,0.002,3020.1,3019.8,0.72559411]
["bitfinex","ETHUSD",1764699248000,0.002,3020.1,3020.0,10.08146794]
["bitfinex","ETHUSD",1764699248209,0.002,3020.1,3020.0,10.61446794]
["bitfinex","ETHUSD",1764699248415,0.002,3020.1,3020.0,16.35328421]
["bitfinex","ETHUSD",1764699248710,0.002,3020.1,3020.0,18.31974896]
["bitfinex","ETHUSD",1764699248908,0.002,3020.1,3020.0,21.58747996]
["bitfinex","ETHUSD",1764699249097,0.002,3020.1,3020.0,15.89219096]
["bitfinex","ETHUSD",1764699249501,0.002,3020.1,3020.0,14.95368696]
["bitfinex","ETHUSD",1764699249800,0.002,3020.1,3020.0,4.03685238]
["bitfinex","ETHUSD",1764699250485,0.002,3020.1,3020.0,4.38645238]
["bitfinex","ETHUSD",1764699250679,0.002,3020.1,3020.0,5.14155638]
["bitfinex","ETHUSD",1764699251004,0.002,3020.1,3020.0,19.50093221]
["bitfinex","ETHUSD",1764699251803,0.002,3020.1,3020.0,32.38819421]
["bitfinex","ETHUSD",1764699252008,0.002,3020.1,3020.0,35.04427334]
["bitfinex","ETHUSD",1764699252309,0.002,3020.1,3020.0,19.66241634]
["bitfinex","ETHUSD",1764699253212,0.002,3020.1,3020.0,11.06164651]
["bitfinex","ETHUSD",1764699253386,0.002,3020.1,3020.0,7.23755638]
["bitfinex","ETHUSD",1764699254637,0.002,3020.1,3020.0,15.83832621]
["bitfinex","ETHUSD",1764699254795,0.002,3020.1,3020.0,28.55288421]
["bitfinex","ETHUSD",1764699255920,0.002,3020.1,3020.0,32.90698021]
["bitfinex","ETHUSD",1764699256688,0.002,3020.4,3020.0,32.90698021]
["bitfinex","ETHUSD",1764699256689,0.002,3020.4,3020.0,39.40430721]
["bitfinex","ETHUSD",1764699256894,0.002,3020.5,3020.4,22.30833611]
["bitfinex","ETHUSD",1764699257115,0.002,3020.5,3020.4,23.00753611]
["bitfinex","ETHUSD",1764699257422,0.002,3020.5,3020.4,21.18486011]
["bitfinex","ETHUSD",1764699257799,0.002,3020.5,3020.4,9.84834711]
["bitfinex","ETHUSD",1764699258201,0.002,3020.5,3020.4,4.59379811]
["bitfinex","ETHUSD",1764699258413,0.002,3020.5,3020.4,5.00693173]
["bitfinex","ETHUSD",1764699258717,0.002,3020.5,3020.4,7.96815148]
["bitfinex","ETHUSD",1764699258922,0.002,3020.5,3020.4,8.50015148]
["bitfinex","ETHUSD",1764699259493,0.002,3020.5,3020.4,8.84975148]
["bitfinex","ETHUSD",1764699260409,0.002,3020.5,3020.4,5.73665148]
["bitfinex","ETHUSD",1764699260924,0.002,3020.5,3020.4,5.38705148]
["bitfinex","ETHUSD",1764699261096,0.4607,3020.5,3020.4,4.44191786]
["bitfinex","ETHUSD",1764699261292,0.9446,3020.5,3020.4,3.71632375]
["bitfinex","ETHUSD",1764699261493,0.9446,3020.5,3020.4,4.03641386]
["bitfinex","ETHUSD",1764699261727,0.9446,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764699262930,0.9446,3020.5,3020.2,0.72559411]
["bitfinex","ETHUSD",1764699263239,0.002,3020.5,3020.4,0.755104]
["bitfinex","ETHUSD",1764699263397,0.002,3020.5,3020.4,0.405504]
["bitfinex","ETHUSD",1764699265127,0.002,3020.5,3020.4,4.44191786]
["bitfinex","ETHUSD",1764699266147,0.002,3020.5,3020.4,4.79151786]
["bitfinex","ETHUSD",1764699266425,0.002,3020.5,3020.4,6.11840829]
["bitfinex","ETHUSD",1764699266600,0.002,3020.5,3020.4,5.76880829]
["bitfinex","ETHUSD",1764699266801,0.002,3020.5,3020.4,23.00804129]
["bitfinex","ETHUSD",1764699266996,0.002,3020.5,3020.4,11.11900029]
["bitfinex","ETHUSD",1764699267201,0.002,3020.5,3020.4,10.75281529]
["bitfinex","ETHUSD",1764699269608,0.002,3020.5,3020.4,36.60664698]
["bitfinex","ETHUSD",1764699270138,0.002,3020.5,3020.4,21.70030929]
["bitfinex","ETHUSD",1764699270311,0.002,3020.5,3020.4,8.77195829]
["bitfinex","ETHUSD",1764699270513,0.002,3020.5,3020.4,9.26019698]
["bitfinex","ETHUSD",1764699270702,0.002,3020.5,3020.4,28.39388229]
["bitfinex","ETHUSD",1764699271102,0.002,3020.5,3020.4,11.92487429]
["bitfinex","ETHUSD",1764699271331,0.002,3020.5,3020.4,9.19542629]
["bitfinex","ETHUSD",1764699271537,0.002,3020.5,3020.4,8.96675729]
["bitfinex","ETHUSD",1764699271724,0.002,3020.5,3020.4,11.87897629]
["bitfinex","ETHUSD",1764699272742,0.002,3020.5,3020.4,21.10411329]
["bitfinex","ETHUSD",1764699272942,0.002,3020.5,3020.4,22.10411329]
["bitfinex","ETHUSD",1764699273139,0.002,3020.5,3020.4,18.93722229]
["bitfinex","ETHUSD",1764699273320,0.002,3020.5,3020.4,18.21322229]
["bitfinex","ETHUSD",1764699273851,0.002,3020.5,3020.4,22.02962629]
["bitfinex","ETHUSD",1764699274057,0.002,3020.5,3020.4,20.39155829]
["bitfinex","ETHUSD",1764699274945,0.002,3020.5,3020.4,22.79094929]
["bitfinex","ETHUSD",1764699275521,0.002,3021.2,3020.7,30.755104]
["bitfinex","ETHUSD",1764699275760,0.1944,3024.0,3020.5,1.48069811]
["bitfinex","ETHUSD",1764699275761,0.1836,3022.5,3021.5,0.405504]
["bitfinex","ETHUSD",1764699275960,0.1836,3022.5,3021.5,23.2894128]
["bitfinex","ETHUSD",1764699276184,0.1836,3022.5,3021.5,23.6390128]
["bitfinex","ETHUSD",1764699276854,0.1836,3022.5,3021.5,25.98944211]
["bitfinex","ETHUSD",1764699277152,0.4556,3022.6,3022.1,0.405504]
["bitfinex","ETHUSD",1764699277326,0.4556,3022.6,3022.3,0.405504]
["bitfinex","ETHUSD",1764699277767,0.4556,3022.6,3022.5,0.72559411]
["bitfinex","ETHUSD",1764699278145,0.9084,3022.6,3022.5,0.72559411]
["bitfinex","ETHUSD",1764699279852,0.9084,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764699280561,0.4556,3022.8,3022.6,0.405504]
["bitfinex","ETHUSD",1764699280752,0.4528,3022.7,3022.6,0.405504]
["bitfinex","ETHUSD",1764699281334,0.9084,3022.7,3022.6,0.405504]
["bitfinex","ETHUSD",1764699281760,0.9084,3022.7,3022.5,8.11745761]
["bitfinex","ETHUSD",1764699281960,0.9669,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764699284664,0.9689,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764699284866,0.9689,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764699285278,0.002,3022.6,3022.5,4.69582835]
["bitfinex","ETHUSD",1764699285775,0.4724,3022.6,3022.5,4.69582835]
["bitfinex","ETHUSD",1764699289661,0.002,3022.6,3022.5,4.69582835]
["bitfinex","ETHUSD",1764699289996,0.002,3022.6,3022.5,5.04542835]
["bitfinex","ETHUSD",1764699290200,0.002,3022.6,3022.5,5.39502835]
["bitfinex","ETHUSD",1764699290563,0.002,3022.6,3022.5,5.04542835]
["bitfinex","ETHUSD",1764699292867,0.9689,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764699297836,0.002,3022.6,3022.5,4.38371354]
["bitfinex","ETHUSD",1764699297991,0.002,3022.6,3022.5,5.80945623]
["bitfinex","ETHUSD",1764699298191,0.002,3022.6,3022.5,5.32121754]
["bitfinex","ETHUSD",1764699298423,0.002,3022.6,3022.5,7.05216054]
["bitfinex","ETHUSD",1764699299311,0.002,3022.6,3022.5,6.70256054]
["bitfinex","ETHUSD",1764699299503,0.002,3022.6,3022.5,4.97161754]
["bitfinex","ETHUSD",1764699300234,0.002,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764699300547,0.9689,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764699301034,0.9689,3022.6,3022.2,3.30884785]
["bitfinex","ETHUSD",1764699301254,0.4965,3022.5,3021.9,3.30917634]
["bitfinex","ETHUSD",1764699301546,0.4965,3022.5,3021.6,6.61900978]
["bitfinex","ETHUSD",1764699301547,0.1847,3022.0,3021.6,6.61900978]
["bitfinex","ETHUSD",1764699301746,0.1847,3022.0,3021.7,0.72559411]
["bitfinex","ETHUSD",1764699301901,0.4965,3022.3,3021.6,10.92148511]
["bitfinex","ETHUSD",1764699302102,0.4965,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1764699302550,0.4704,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764699303009,0.9669,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764699303251,0.9669,3022.0,3021.9,0.72659411]
["bitfinex","ETHUSD",1764699303536,0.9669,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764699304318,0.9669,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764699304319,4.27596684,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764699304529,0.532,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1764699304530,0.6551,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764699304732,0.4704,3021.3,3021.2,3.31091531]
["bitfinex","ETHUSD",1764699305120,0.9669,3021.3,3021.2,3.31091531]
["bitfinex","ETHUSD",1764699305319,0.9669,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764699306516,0.4704,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764699306744,0.1847,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764699307032,0.6812,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764699307234,0.4704,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764699307401,0.4704,3021.3,3021.2,4.03653717]
["bitfinex","ETHUSD",1764699307601,0.9669,3021.3,3021.2,4.03653717]
["bitfinex","ETHUSD",1764699308410,0.6812,3021.6,3021.3,0.72559411]
["bitfinex","ETHUSD",1764699308941,0.4704,3021.4,3021.3,0.72559411]
["bitfinex","ETHUSD",1764699309242,0.4704,3021.4,3021.3,1.46034213]
["bitfinex","ETHUSD",1764699309436,0.1847,3021.7,3021.5,0.72559411]
["bitfinex","ETHUSD",1764699309619,0.4704,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764699310135,0.9669,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764699311642,0.9669,3021.6,3021.5,4.03520853]
["bitfinex","ETHUSD",1764699314636,0.002,3022.6,3021.7,0.72559411]
["bitfinex","ETHUSD",1764699314860,0.002,3022.6,3021.6,7.712223]
["bitfinex","ETHUSD",1764699314861,0.002,3022.6,3021.8,0.03309285]
["bitfinex","ETHUSD",1764699315062,0.002,3022.6,3021.9,0.532]
["bitfinex","ETHUSD",1764699315765,0.4534,3022.5,3022.1,0.72559411]
["bitfinex","ETHUSD",1764699316137,0.4571,3022.2,3022.1,0.72559411]
["bitfinex","ETHUSD",1764699316349,0.4571,3022.2,3021.3,3.30977506]
["bitfinex","ETHUSD",1764699316350,0.4571,3022.2,3021.6,3.30950489]
["bitfinex","ETHUSD",1764699316668,0.532,3022.4,3021.6,4.035099]
["bitfinex","ETHUSD",1764699316669,0.5238,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764699316867,0.4534,3022.1,3021.6,10.65410878]
["bitfinex","ETHUSD",1764699317069,0.532,3022.4,3021.7,0.72559411]
["bitfinex","ETHUSD",1764699317070,0.4534,3022.4,3021.7,0.72559411]
["bitfinex","ETHUSD",1764699317262,0.4534,3022.1,3021.7,0.72559411]
["bitfinex","ETHUSD",1764699317581,0.4571,3021.8,3021.7,0.72559411]
["bitfinex","ETHUSD",1764699317968,0.9105,3021.8,3021.7,4.03498948]
["bitfinex","ETHUSD",1764699318156,0.9105,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764699319970,0.9105,3021.8,3021.5,0.72559411]
["bitfinex","ETHUSD",1764699320148,0.9105,3021.7,3021.5,0.72559411]
["bitfinex","ETHUSD",1764699320341,0.4571,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764699321078,0.9105,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764699322382,0.9105,3021.6,3021.5,4.03520853]
["bitfinex","ETHUSD",1764699322683,0.9105,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764699322870,0.9105,3021.6,3021.4,3.30971875]
["bitfinex","ETHUSD",1764699323074,0.4534,3021.5,3021.4,4.03531286]
["bitfinex","ETHUSD",1764699323386,0.9105,3021.5,3021.4,4.03531286]
["bitfinex","ETHUSD",1764699323590,0.9105,3021.5,3021.2,6.62083429]
["bitfinex","ETHUSD",1764699323893,0.4571,3021.3,3021.2,4.03648534]
["bitfinex","ETHUSD",1764699324384,0.4534,3021.7,3021.2,11.39112225]
["bitfinex","ETHUSD",1764699324585,0.4534,3021.7,3021.2,7.3464284]
["bitfinex","ETHUSD",1764699324787,0.4534,3021.7,3021.2,10.65637146]
["bitfinex","ETHUSD",1764699324995,0.002,3021.8,3021.3,0.72559411]
["bitfinex","ETHUSD",1764699325287,0.4534,3021.6,3021.3,0.72559411]
["bitfinex","ETHUSD",1764699326399,0.002,3021.8,3021.5,6.61922884]
["bitfinex","ETHUSD",1764699326761,0.002,3021.8,3021.6,0.72559411]
["bitfinex","ETHUSD",1764699328093,0.002,3021.8,3021.6,1.25759411]
["bitfinex","ETHUSD",1764699328499,0.002,3021.8,3021.7,4.03498948]
["bitfinex","ETHUSD",1764699329933,0.4591,3021.8,3021.7,4.03498948]
["bitfinex","ETHUSD",1764699330459,0.002,3021.8,3021.7,4.03498948]
["bitfinex","ETHUSD",1764699331350,0.002,3021.8,3021.7,4.92918357]
["bitfinex","ETHUSD",1764699331853,0.002,3021.8,3021.7,22.61236445]
["bitfinex","ETHUSD",1764699332019,0.002,3021.8,3021.7,22.5792705]
["bitfinex","ETHUSD",1764699332354,0.002,3021.8,3021.7,14.2145915]
["bitfinex","ETHUSD",1764699332651,0.002,3021.8,3021.7,13.8629915]
["bitfinex","ETHUSD",1764699333028,0.4591,3021.8,3021.7,4.56698948]
["bitfinex","ETHUSD",1764699333859,0.002,3021.8,3021.7,4.56698948]
["bitfinex","ETHUSD",1764699334228,0.4889,3021.8,3021.7,4.56698948]
["bitfinex","ETHUSD",1764699334550,0.002,3021.8,3021.7,4.91858948]
["bitfinex","ETHUSD",1764699334755,0.002,3021.8,3021.7,5.88103752]
["bitfinex","ETHUSD",1764699334957,0.002,3021.8,3021.7,5.84794357]
["bitfinex","ETHUSD",1764699337333,0.002,3021.8,3021.7,5.49534357]
["bitfinex","ETHUSD",1764699337539,0.002,3021.8,3021.7,5.84694357]
["bitfinex","ETHUSD",1764699338468,0.002,3021.8,3021.7,15.23391157]
["bitfinex","ETHUSD",1764699338654,0.002,3021.8,3021.7,29.31367757]
["bitfinex","ETHUSD",1764699338958,0.002,3021.8,3021.7,29.71918157]
["bitfinex","ETHUSD",1764699339265,0.002,3021.8,3021.7,6.60404757]
["bitfinex","ETHUSD",1764699339436,0.002,3021.8,3021.7,8.33950557]
["bitfinex","ETHUSD",1764699339649,0.002,3021.8,3021.7,5.84694357]
["bitfinex","ETHUSD",1764699339935,0.002,3021.8,3021.6,3.30943912]
["bitfinex","ETHUSD",1764699339936,0.4889,3021.8,3021.6,3.30943912]
["bitfinex","ETHUSD",1764699340137,0.4754,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764699340461,0.951,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764699341133,4.93440964,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764699341337,4.93440964,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764699341338,5.9590506,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764699341529,0.4755,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764699341966,0.9718,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764699342173,0.4549,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699342469,0.9512,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699343667,1.37730492,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699344366,0.9512,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699344970,4.26114306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699345335,4.93504781,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699345544,0.9512,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699345862,1.62510475,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699346071,1.16681048,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699347675,0.67051048,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699347877,0.4963,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764699348048,0.4621,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699348465,0.9584,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699350357,0.4621,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699350760,0.9584,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699351972,1.38521351,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699352177,0.9584,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699352791,4.26834306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699353158,1.63230475,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699353561,0.9584,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699355798,1.4894,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699356381,1.9693159,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699356704,0.9951,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699356867,1.4914,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699359096,0.002,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764699359863,0.002,3021.2,3021.1,0.3526]
["bitfinex","ETHUSD",1764699360265,0.002,3021.2,3021.1,0.5142]
["bitfinex","ETHUSD",1764699361074,0.002,3021.2,3021.1,13.83146311]
["bitfinex","ETHUSD",1764699361288,0.002,3021.2,3021.1,11.26466442]
["bitfinex","ETHUSD",1764699361466,0.002,3021.2,3021.1,11.02352442]
["bitfinex","ETHUSD",1764699361803,0.002,3021.2,3021.1,2.97464042]
["bitfinex","ETHUSD",1764699362001,0.002,3021.2,3021.1,11.60951073]
["bitfinex","ETHUSD",1764699362610,0.002,3021.2,3021.1,4.90144673]
["bitfinex","ETHUSD",1764699362969,0.002,3021.2,3021.1,18.69248873]
["bitfinex","ETHUSD",1764699363195,0.002,3021.2,3021.1,10.64059673]
["bitfinex","ETHUSD",1764699363371,0.002,3021.2,3021.1,11.04610073]
["bitfinex","ETHUSD",1764699363569,0.002,3021.2,3021.1,12.48182654]
["bitfinex","ETHUSD",1764699364170,0.002,3021.2,3021.1,5.98557254]
["bitfinex","ETHUSD",1764699364373,0.002,3021.2,3021.1,4.54984673]
["bitfinex","ETHUSD",1764699364878,0.002,3021.2,3021.1,4.90144673]
["bitfinex","ETHUSD",1764699365082,0.002,3021.2,3021.1,12.60594973]
["bitfinex","ETHUSD",1764699365287,0.002,3021.2,3021.1,4.90144673]
["bitfinex","ETHUSD",1764699365480,0.002,3021.2,3021.1,7.23480373]
["bitfinex","ETHUSD",1764699366308,0.002,3021.2,3021.1,8.34249984]
["bitfinex","ETHUSD",1764699367287,0.002,3021.2,3021.1,4.54984673]
["bitfinex","ETHUSD",1764699367488,0.002,3021.2,3021.1,4.03664673]
["bitfinex","ETHUSD",1764699368285,0.002,3021.8,3021.2,0.405504]
["bitfinex","ETHUSD",1764699368477,0.002,3022.6,3022.0,0.405504]
["bitfinex","ETHUSD",1764699368679,0.002,3022.6,3022.4,16.957745]
["bitfinex","ETHUSD",1764699369022,0.002,3022.6,3022.5,29.98182435]
["bitfinex","ETHUSD",1764699369183,0.6923,3023.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764699369387,0.6923,3023.8,3022.9,0.72559411]
["bitfinex","ETHUSD",1764699369610,0.196,3023.8,3023.1,0.72559411]
["bitfinex","ETHUSD",1764699369975,0.196,3023.8,3023.2,0.094]
["bitfinex","ETHUSD",1764699370177,0.4963,3024.1,3023.4,0.72559411]
["bitfinex","ETHUSD",1764699370509,0.4963,3024.9,3023.9,0.3516]
["bitfinex","ETHUSD",1764699370696,0.4963,3024.9,3024.0,0.8826]
["bitfinex","ETHUSD",1764699371074,0.4963,3024.9,3024.1,0.82159411]
["bitfinex","ETHUSD",1764699371712,0.4963,3024.9,3024.1,1.85023431]
["bitfinex","ETHUSD",1764699371912,0.4619,3025.3,3024.4,2.8176]
["bitfinex","ETHUSD",1764699372091,0.4619,3025.3,3024.7,0.72559411]
["bitfinex","ETHUSD",1764699373376,0.4881,3024.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764699373615,0.4881,3024.8,3023.7,2.237989]
["bitfinex","ETHUSD",1764699373616,0.6695,3024.8,3023.7,2.237989]
["bitfinex","ETHUSD",1764699373815,0.936,3024.7,3023.9,0.531]
["bitfinex","ETHUSD",1764699374214,0.4879,3024.0,3023.6,6.61463156]
["bitfinex","ETHUSD",1764699374591,0.4879,3024.0,3023.7,0.72559411]
["bitfinex","ETHUSD",1764699377306,0.4619,3024.4,3023.7,10.64721331]
["bitfinex","ETHUSD",1764699377813,0.4619,3024.4,3023.7,7.34000691]
["bitfinex","ETHUSD",1764699378213,0.4619,3024.4,3023.7,10.64721331]
["bitfinex","ETHUSD",1764699378911,0.4619,3024.6,3023.8,8.58220793]
["bitfinex","ETHUSD",1764699379093,0.4619,3024.6,3023.9,0.72559411]
["bitfinex","ETHUSD",1764699379621,0.002,3024.7,3023.9,0.72559411]
["bitfinex","ETHUSD",1764699379822,0.002,3024.7,3024.1,0.72559411]
["bitfinex","ETHUSD",1764699379984,0.002,3024.7,3024.6,0.3516]
["bitfinex","ETHUSD",1764699380181,0.002,3024.7,3024.2,0.531]
["bitfinex","ETHUSD",1764699380410,0.002,3024.7,3024.4,0.72559411]
["bitfinex","ETHUSD",1764699381114,0.4881,3024.5,3024.4,0.72559411]
["bitfinex","ETHUSD",1764699381738,0.4881,3024.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1764699381888,0.4881,3024.4,3024.3,4.03214438]
["bitfinex","ETHUSD",1764699382588,0.002,3024.7,3024.3,10.99684492]
["bitfinex","ETHUSD",1764699382788,0.002,3024.7,3024.6,0.3516]
["bitfinex","ETHUSD",1764699383490,0.002,3024.7,3024.4,1.60819411]
["bitfinex","ETHUSD",1764699383491,0.002,3024.7,3024.4,1.25659411]
["bitfinex","ETHUSD",1764699384504,0.4639,3024.7,3024.5,6.61266324]
["bitfinex","ETHUSD",1764699384713,0.4639,3024.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1764699385017,0.4881,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764699385432,0.95,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764699385934,0.95,3024.6,3024.1,3.30676895]
["bitfinex","ETHUSD",1764699386237,0.95,3024.5,3024.2,0.72559411]
["bitfinex","ETHUSD",1764699386402,0.002,3024.7,3024.6,0.3516]
["bitfinex","ETHUSD",1764699386603,0.002,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699387539,0.002,3024.7,3024.6,4.38341642]
["bitfinex","ETHUSD",1764699387709,0.002,3024.7,3024.6,4.73501642]
["bitfinex","ETHUSD",1764699388736,0.002,3024.7,3024.6,4.38341642]
["bitfinex","ETHUSD",1764699389108,0.002,3024.7,3024.6,5.5570908]
["bitfinex","ETHUSD",1764699389308,0.002,3024.7,3024.6,4.38341642]
["bitfinex","ETHUSD",1764699389516,0.4901,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699389717,0.002,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699390044,0.952,3024.7,3024.0,10.4516349]
["bitfinex","ETHUSD",1764699390209,0.952,3024.7,3024.1,0.72559411]
["bitfinex","ETHUSD",1764699390210,0.4881,3024.6,3024.1,0.72559411]
["bitfinex","ETHUSD",1764699390536,0.4639,3024.7,3024.3,0.72559411]
["bitfinex","ETHUSD",1764699390537,0.002,3024.7,3024.3,0.72559411]
["bitfinex","ETHUSD",1764699390910,0.002,3024.7,3024.6,0.3516]
["bitfinex","ETHUSD",1764699391105,0.4881,3024.4,3024.3,5.493628]
["bitfinex","ETHUSD",1764699391305,0.4881,3024.4,3024.1,3.30674262]
["bitfinex","ETHUSD",1764699391510,0.4881,3024.2,3024.1,3.30674262]
["bitfinex","ETHUSD",1764699391738,0.002,3024.7,3024.1,6.61351157]
["bitfinex","ETHUSD",1764699392036,0.4639,3024.7,3024.1,6.61351157]
["bitfinex","ETHUSD",1764699392741,0.4639,3024.7,3024.0,3.30685649]
["bitfinex","ETHUSD",1764699393118,0.4639,3024.7,3024.1,4.187392]
["bitfinex","ETHUSD",1764699393437,0.002,3024.7,3024.1,0.72559411]
["bitfinex","ETHUSD",1764699393643,0.002,3024.7,3024.0,3.30685649]
["bitfinex","ETHUSD",1764699393644,0.4892,3024.2,3024.0,0.72559411]
["bitfinex","ETHUSD",1764699393828,0.499,3024.6,3024.0,0.72559411]
["bitfinex","ETHUSD",1764699394741,0.002,3024.7,3024.2,0.72559411]
["bitfinex","ETHUSD",1764699395043,0.002,3024.7,3024.6,0.3516]
["bitfinex","ETHUSD",1764699396059,0.002,3024.7,3024.6,0.7032]
["bitfinex","ETHUSD",1764699396939,0.002,3024.7,3024.6,4.73501642]
["bitfinex","ETHUSD",1764699397541,0.002,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699397946,0.002,3024.7,3024.6,4.38341642]
["bitfinex","ETHUSD",1764699398456,0.002,3024.7,3024.6,5.15239103]
["bitfinex","ETHUSD",1764699399434,0.9902,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699399746,0.9902,3024.7,3024.6,4.38341642]
["bitfinex","ETHUSD",1764699399747,0.002,3024.7,3024.6,4.38341642]
["bitfinex","ETHUSD",1764699400276,0.002,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699400429,0.9902,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764699400761,0.4912,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699400930,0.9902,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699401336,0.9902,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764699401869,0.002,3024.7,3024.6,3.65782231]
["bitfinex","ETHUSD",1764699402089,0.002,3024.7,3024.6,4.56281642]
["bitfinex","ETHUSD",1764699402725,0.002,3024.7,3024.6,9.20906242]
["bitfinex","ETHUSD",1764699403035,0.002,3024.7,3024.6,10.81220149]
["bitfinex","ETHUSD",1764699403258,0.002,3024.7,3024.6,12.48236049]
["bitfinex","ETHUSD",1764699403447,0.002,3024.7,3024.6,5.81435549]
["bitfinex","ETHUSD",1764699404002,0.002,3024.7,3024.6,8.58565949]
["bitfinex","ETHUSD",1764699404154,0.002,3024.7,3024.6,5.81435549]
["bitfinex","ETHUSD",1764699404945,0.002,3024.7,3024.6,10.89493449]
["bitfinex","ETHUSD",1764699405349,0.002,3024.7,3024.6,10.54333449]
["bitfinex","ETHUSD",1764699405554,0.002,3024.7,3024.6,9.60930949]
["bitfinex","ETHUSD",1764699406124,0.002,3024.7,3024.6,10.31250949]
["bitfinex","ETHUSD",1764699406525,0.002,3024.7,3024.6,19.34259649]
["bitfinex","ETHUSD",1764699407552,0.002,3024.7,3024.6,36.51755549]
["bitfinex","ETHUSD",1764699408671,0.002,3024.7,3024.6,33.40859649]
["bitfinex","ETHUSD",1764699409281,0.002,3024.7,3024.6,26.93105249]
["bitfinex","ETHUSD",1764699409490,0.002,3024.7,3024.6,29.03904849]
["bitfinex","ETHUSD",1764699410360,0.002,3024.7,3024.6,23.25137549]
["bitfinex","ETHUSD",1764699410684,0.002,3024.7,3024.6,32.64167549]
["bitfinex","ETHUSD",1764699410978,0.002,3024.7,3024.6,5.28335549]
["bitfinex","ETHUSD",1764699411156,0.002,3024.7,3024.6,3.83622231]
["bitfinex","ETHUSD",1764699411357,0.4549,3024.7,3024.6,4.56181642]
["bitfinex","ETHUSD",1764699411786,0.002,3024.7,3024.6,4.56181642]
["bitfinex","ETHUSD",1764699412848,0.9398,3024.7,3024.6,4.56181642]
["bitfinex","ETHUSD",1764699413048,0.002,3024.7,3024.6,4.56181642]
["bitfinex","ETHUSD",1764699413579,0.002,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699413580,0.9398,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699413887,0.9398,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764699414381,0.002,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699416783,0.002,3024.7,3024.6,4.41647864]
["bitfinex","ETHUSD",1764699416987,0.002,3024.7,3024.6,4.38341642]
["bitfinex","ETHUSD",1764699417366,0.4549,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699418094,0.9398,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699418952,0.4549,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699420166,0.002,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699421701,0.002,3024.7,3024.6,5.11723089]
["bitfinex","ETHUSD",1764699422396,0.002,3024.7,3024.6,4.76563089]
["bitfinex","ETHUSD",1764699424594,0.002,3024.7,3024.6,5.11723089]
["bitfinex","ETHUSD",1764699424969,0.002,3024.7,3024.6,4.76563089]
["bitfinex","ETHUSD",1764699425594,0.002,3024.7,3024.6,5.11723089]
["bitfinex","ETHUSD",1764699425799,0.002,3024.7,3024.6,20.27988789]
["bitfinex","ETHUSD",1764699426200,0.002,3024.7,3024.6,7.95363189]
["bitfinex","ETHUSD",1764699426525,0.002,3024.7,3024.6,8.48363189]
["bitfinex","ETHUSD",1764699426798,0.002,3024.7,3024.6,35.99883089]
["bitfinex","ETHUSD",1764699431708,0.002,3024.7,3024.6,5.99883089]
["bitfinex","ETHUSD",1764699431913,0.002,3024.7,3024.6,35.99883089]
["bitfinex","ETHUSD",1764699433381,0.002,3024.7,3024.6,35.74738189]
["bitfinex","ETHUSD",1764699433577,0.002,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764699433791,0.9232,3024.7,3024.6,4.56181642]
["bitfinex","ETHUSD",1764699433980,0.9232,3024.7,3024.6,3.83622231]
["bitfinex","ETHUSD",1764699434175,0.9232,3024.7,3024.6,4.56181642]
["bitfinex","ETHUSD",1764699434580,0.9232,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764699434805,0.9232,3024.7,3024.4,6.61288188]
["bitfinex","ETHUSD",1764699435120,0.459,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1764699435481,0.9212,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1764699436983,0.9212,3024.6,3024.5,4.03192573]
["bitfinex","ETHUSD",1764699437724,0.002,3024.7,3024.5,7.33825735]
["bitfinex","ETHUSD",1764699437917,0.002,3024.7,3024.6,0.03306222]
["bitfinex","ETHUSD",1764699438524,0.002,3024.7,3024.6,1.15695418]
["bitfinex","ETHUSD",1764699438823,0.002,3024.7,3024.6,18.19744707]
["bitfinex","ETHUSD",1764699438987,0.002,3024.7,3024.6,21.50366938]
["bitfinex","ETHUSD",1764699439617,0.002,3024.7,3024.6,35.50730838]
["bitfinex","ETHUSD",1764699439929,0.002,3024.7,3024.6,7.37611938]
["bitfinex","ETHUSD",1764699440628,0.002,3024.7,3024.6,15.80084038]
["bitfinex","ETHUSD",1764699441011,0.002,3024.7,3024.6,7.68900838]
["bitfinex","ETHUSD",1764699441709,0.002,3024.7,3024.6,5.15570838]
["bitfinex","ETHUSD",1764699442026,0.002,3024.7,3024.6,19.27723938]
["bitfinex","ETHUSD",1764699442222,0.002,3024.7,3024.6,14.81098238]
["bitfinex","ETHUSD",1764699442529,0.002,3024.7,3024.6,10.53566038]
["bitfinex","ETHUSD",1764699442715,0.002,3024.7,3024.6,10.00566038]
["bitfinex","ETHUSD",1764699442891,0.002,3024.7,3024.6,10.04660838]
["bitfinex","ETHUSD",1764699443090,0.002,3024.7,3024.6,9.27163938]
["bitfinex","ETHUSD",1764699444116,0.002,3024.7,3024.6,9.62323938]
["bitfinex","ETHUSD",1764699446738,0.002,3024.7,3024.6,35.37467638]
["bitfinex","ETHUSD",1764699446898,0.002,3024.7,3024.6,44.03166019]
["bitfinex","ETHUSD",1764699447229,0.002,3025.1,3024.8,0.405504]
["bitfinex","ETHUSD",1764699447386,0.002,3025.1,3025.0,31.48269811]
["bitfinex","ETHUSD",1764699447593,0.002,3025.1,3025.0,34.66929791]
["bitfinex","ETHUSD",1764699447788,0.002,3025.1,3025.0,38.32668303]
["bitfinex","ETHUSD",1764699448114,0.002,3025.4,3025.1,30.0]
["bitfinex","ETHUSD",1764699448318,0.002,3025.4,3025.3,40.26848192]
["bitfinex","ETHUSD",1764699448513,0.002,3025.4,3025.3,39.36369292]
["bitfinex","ETHUSD",1764699448723,0.002,3025.4,3025.3,11.65550234]
["bitfinex","ETHUSD",1764699449059,0.002,3025.4,3025.3,41.65550234]
["bitfinex","ETHUSD",1764699449325,0.002,3025.4,3025.3,38.54858334]
["bitfinex","ETHUSD",1764699449828,0.002,3025.4,3025.3,41.65550234]
["bitfinex","ETHUSD",1764699450127,0.002,3025.4,3025.3,42.25918765]
["bitfinex","ETHUSD",1764699450288,0.002,3025.4,3025.3,42.78918765]
["bitfinex","ETHUSD",1764699450489,0.002,3025.4,3025.3,34.13220384]
["bitfinex","ETHUSD",1764699450802,0.002,3025.4,3025.3,8.65609484]
["bitfinex","ETHUSD",1764699451003,0.9232,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764699451209,0.4642,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764699451405,0.9232,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764699451814,0.9232,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764699452315,0.9232,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764699453736,0.002,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764699453942,0.002,3025.4,3025.3,5.18219288]
["bitfinex","ETHUSD",1764699454236,0.002,3025.4,3025.3,4.83059288]
["bitfinex","ETHUSD",1764699454450,0.002,3025.4,3025.3,10.08176088]
["bitfinex","ETHUSD",1764699455103,0.4928,3025.4,3025.3,9.72172188]
["bitfinex","ETHUSD",1764699456121,0.002,3025.4,3025.3,9.72172188]
["bitfinex","ETHUSD",1764699456448,0.4928,3025.4,3025.3,5.36059288]
["bitfinex","ETHUSD",1764699456736,0.9445,3025.4,3025.3,8.34781642]
["bitfinex","ETHUSD",1764699457102,0.4928,3025.4,3025.3,8.34781642]
["bitfinex","ETHUSD",1764699457325,0.4928,3025.4,3025.3,7.33698942]
["bitfinex","ETHUSD",1764699457531,0.4928,3025.4,3025.3,6.60305142]
["bitfinex","ETHUSD",1764699457532,0.9445,3025.4,3025.3,6.60305142]
["bitfinex","ETHUSD",1764699458333,0.4928,3025.4,3025.3,6.60305142]
["bitfinex","ETHUSD",1764699459044,0.9445,3025.4,3025.3,6.60305142]
["bitfinex","ETHUSD",1764699459538,0.9445,3025.4,3025.3,4.56105142]
["bitfinex","ETHUSD",1764699459924,0.4928,3025.4,3025.3,4.56105142]
["bitfinex","ETHUSD",1764699460103,0.002,3025.4,3025.3,4.56105142]
["bitfinex","ETHUSD",1764699460658,0.4928,3025.4,3025.3,4.56105142]
["bitfinex","ETHUSD",1764699460864,0.9445,3025.4,3025.3,4.56105142]
["bitfinex","ETHUSD",1764699461156,0.002,3025.4,3025.3,5.69931288]
["bitfinex","ETHUSD",1764699462043,0.002,3025.4,3025.3,16.12299188]
["bitfinex","ETHUSD",1764699462735,0.002,3025.4,3025.3,16.47459188]
["bitfinex","ETHUSD",1764699463135,0.002,3025.4,3025.3,36.05091288]
["bitfinex","ETHUSD",1764699464120,0.002,3025.4,3025.3,35.69931288]
["bitfinex","ETHUSD",1764699465374,0.002,3025.4,3025.3,20.87418288]
["bitfinex","ETHUSD",1764699465661,0.5011,3025.4,3025.3,9.55295888]
["bitfinex","ETHUSD",1764699465831,0.5011,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764699466027,0.5011,3025.4,3025.3,6.57491542]
["bitfinex","ETHUSD",1764699466560,0.9805,3025.4,3025.3,4.56105142]
["bitfinex","ETHUSD",1764699467461,0.9805,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764699467764,0.9805,3025.4,3025.3,4.56105142]
["bitfinex","ETHUSD",1764699469170,0.9805,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764699470367,0.9805,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764699470574,0.9805,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764699472839,0.9805,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764699473443,0.002,3025.4,3025.0,10.64294947]
["bitfinex","ETHUSD",1764699473643,0.002,3025.4,3025.2,0.72559411]
["bitfinex","ETHUSD",1764699474971,0.002,3025.4,3025.3,0.3516]
["bitfinex","ETHUSD",1764699475478,0.002,3025.4,3025.3,4.38265142]
["bitfinex","ETHUSD",1764699476944,0.002,3025.4,3025.3,23.52822899]
["bitfinex","ETHUSD",1764699477150,0.002,3025.8,3025.7,22.47820866]
["bitfinex","ETHUSD",1764699477451,0.002,3025.8,3025.7,28.91264985]
["bitfinex","ETHUSD",1764699477979,0.002,3025.8,3025.7,32.82264985]
["bitfinex","ETHUSD",1764699478872,0.002,3025.8,3025.7,15.71656285]
["bitfinex","ETHUSD",1764699479116,0.002,3025.8,3025.7,37.81419585]
["bitfinex","ETHUSD",1764699480047,0.002,3025.8,3025.7,38.83754485]
["bitfinex","ETHUSD",1764699480241,0.002,3025.8,3025.7,39.24304885]
["bitfinex","ETHUSD",1764699480447,0.002,3025.8,3025.7,39.59464885]
["bitfinex","ETHUSD",1764699481081,0.002,3025.8,3025.7,46.47366685]
["bitfinex","ETHUSD",1764699482603,0.002,3025.8,3025.7,45.59206685]
["bitfinex","ETHUSD",1764699482883,0.002,3025.8,3025.7,11.4588883]
["bitfinex","ETHUSD",1764699483083,0.002,3025.8,3025.7,11.8554273]
["bitfinex","ETHUSD",1764699483288,0.002,3025.8,3025.7,20.76355485]
["bitfinex","ETHUSD",1764699483990,0.002,3025.8,3025.7,46.06816285]
["bitfinex","ETHUSD",1764699484360,0.002,3025.8,3025.7,43.53113585]
["bitfinex","ETHUSD",1764699484564,0.002,3025.8,3025.7,43.17953585]
["bitfinex","ETHUSD",1764699484752,0.002,3025.8,3025.7,42.82793585]
["bitfinex","ETHUSD",1764699484960,0.002,3025.8,3025.7,33.97025285]
["bitfinex","ETHUSD",1764699485162,0.002,3025.8,3025.7,45.71656285]
["bitfinex","ETHUSD",1764699485478,0.002,3025.8,3025.7,33.78103385]
["bitfinex","ETHUSD",1764699485652,0.002,3025.8,3025.7,6.2784353]
["bitfinex","ETHUSD",1764699485854,0.5011,3025.8,3025.7,5.80368232]
["bitfinex","ETHUSD",1764699486197,0.5011,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764699486198,0.9805,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764699486356,0.9805,3025.8,3025.7,4.56061443]
["bitfinex","ETHUSD",1764699486557,0.9805,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764699486960,0.9805,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764699488391,0.002,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764699488594,0.002,3025.8,3025.7,10.77641735]
["bitfinex","ETHUSD",1764699488960,0.9805,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764699489694,0.5011,3025.8,3025.7,4.56061443]
["bitfinex","ETHUSD",1764699489891,0.5011,3025.8,3025.7,11.81741643]
["bitfinex","ETHUSD",1764699490193,0.5011,3025.8,3025.7,10.64163943]
["bitfinex","ETHUSD",1764699490893,0.9805,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764699491192,0.9805,3025.8,3025.7,4.56061443]
["bitfinex","ETHUSD",1764699492297,0.9805,3025.8,3025.1,0.1288]
["bitfinex","ETHUSD",1764699492298,0.9805,3025.8,3025.1,6.61129367]
["bitfinex","ETHUSD",1764699492485,0.4755,3025.2,3025.1,3.30561783]
["bitfinex","ETHUSD",1764699492685,0.4755,3025.2,3025.1,4.03121194]
["bitfinex","ETHUSD",1764699492862,0.9294,3025.2,3025.1,3.30561783]
["bitfinex","ETHUSD",1764699493569,0.9294,3025.2,3025.1,4.03121194]
["bitfinex","ETHUSD",1764699495073,0.4755,3025.2,3025.1,4.03121194]
["bitfinex","ETHUSD",1764699495291,0.4539,3025.5,3025.2,0.72559411]
["bitfinex","ETHUSD",1764699496079,0.4539,3025.5,3025.4,0.72559411]
["bitfinex","ETHUSD",1764699496369,0.002,3025.8,3025.6,0.72559411]
["bitfinex","ETHUSD",1764699496594,0.002,3025.8,3025.7,4.10772011]
["bitfinex","ETHUSD",1764699496781,0.002,3025.8,3025.7,4.05871031]
["bitfinex","ETHUSD",1764699497199,0.002,3025.8,3025.7,4.02566011]
["bitfinex","ETHUSD",1764699497593,0.002,3025.8,3025.7,4.77982612]
["bitfinex","ETHUSD",1764699497909,0.4775,3025.8,3025.7,4.42822612]
["bitfinex","ETHUSD",1764699498114,0.4775,3025.8,3025.7,4.02566011]
["bitfinex","ETHUSD",1764699498313,0.4775,3025.8,3025.7,7.33068043]
["bitfinex","ETHUSD",1764699498511,0.9314,3025.8,3025.7,7.33068043]
["bitfinex","ETHUSD",1764699498715,0.4775,3025.8,3025.7,7.33068043]
["bitfinex","ETHUSD",1764699498915,0.002,3025.8,3025.7,7.33068043]
["bitfinex","ETHUSD",1764699499124,0.002,3025.8,3025.7,8.39426108]
["bitfinex","ETHUSD",1764699499504,0.002,3025.8,3025.7,35.71533508]
["bitfinex","ETHUSD",1764699499715,0.002,3025.8,3025.7,30.21096408]
["bitfinex","ETHUSD",1764699500618,0.002,3025.8,3025.7,35.36373508]
["bitfinex","ETHUSD",1764699500822,0.002,3025.8,3025.7,9.71780008]
["bitfinex","ETHUSD",1764699501004,0.002,3025.8,3025.7,10.24780008]
["bitfinex","ETHUSD",1764699501318,0.002,3025.8,3025.7,10.59940008]
["bitfinex","ETHUSD",1764699501660,0.002,3025.8,3025.7,36.24533508]
["bitfinex","ETHUSD",1764699501918,0.002,3025.8,3025.7,35.15063808]
["bitfinex","ETHUSD",1764699502114,0.002,3025.8,3025.7,24.11853608]
["bitfinex","ETHUSD",1764699502428,1e-08,3026.2,3026.1,34.78728156]
["bitfinex","ETHUSD",1764699502587,1e-08,3026.2,3026.1,44.22540911]
["bitfinex","ETHUSD",1764699502785,1e-08,3026.2,3026.1,44.66766938]
["bitfinex","ETHUSD",1764699503014,1e-08,3026.2,3026.1,44.22540911]
["bitfinex","ETHUSD",1764699503225,1e-08,3026.2,3026.1,44.87197656]
["bitfinex","ETHUSD",1764699503425,1e-08,3026.2,3026.1,45.93555721]
["bitfinex","ETHUSD",1764699506204,1e-08,3026.2,3026.1,45.2099631]
["bitfinex","ETHUSD",1764699507515,1e-08,3026.2,3026.1,45.93555721]
["bitfinex","ETHUSD",1764699509171,1e-08,3026.2,3026.1,28.98515721]
["bitfinex","ETHUSD",1764699509420,1e-08,3026.2,3026.1,28.73549421]
["bitfinex","ETHUSD",1764699509790,1e-08,3026.2,3026.1,29.08709421]
["bitfinex","ETHUSD",1764699510433,1e-08,3026.2,3026.1,20.53056666]
["bitfinex","ETHUSD",1764699510928,1e-08,3026.2,3026.1,27.31354366]
["bitfinex","ETHUSD",1764699511138,1e-08,3026.2,3026.1,26.96194366]
["bitfinex","ETHUSD",1764699511503,1e-08,3026.2,3026.1,14.48984855]
["bitfinex","ETHUSD",1764699511702,0.47550001,3026.2,3026.1,13.86092655]
["bitfinex","ETHUSD",1764699512003,0.47550001,3026.2,3026.1,27.54993966]
["bitfinex","ETHUSD",1764699512821,1e-08,3026.2,3026.1,27.54993966]
["bitfinex","ETHUSD",1764699513027,0.47550001,3026.2,3026.1,19.96542566]
["bitfinex","ETHUSD",1764699513202,0.47550001,3026.2,3026.1,5.09375821]
["bitfinex","ETHUSD",1764699513408,0.47550001,3026.2,3026.1,7.71168621]
["bitfinex","ETHUSD",1764699513409,0.92940001,3026.2,3026.1,7.71168621]
["bitfinex","ETHUSD",1764699513606,0.92940001,3026.2,3026.1,7.18268621]
["bitfinex","ETHUSD",1764699513804,0.92940001,3026.2,3026.1,7.71168621]
["bitfinex","ETHUSD",1764699514038,0.92940001,3026.2,3026.1,11.92417021]
["bitfinex","ETHUSD",1764699514924,0.47550001,3026.2,3026.1,16.63527221]
["bitfinex","ETHUSD",1764699515129,0.93800001,3026.2,3026.1,15.31097121]
["bitfinex","ETHUSD",1764699515331,0.47550001,3026.2,3026.1,15.32247121]
["bitfinex","ETHUSD",1764699515530,0.93800001,3026.2,3026.1,14.33647121]
["bitfinex","ETHUSD",1764699515838,0.93800001,3026.2,3026.1,12.18808521]
["bitfinex","ETHUSD",1764699516043,0.93800001,3026.2,3026.1,3.83358345]
["bitfinex","ETHUSD",1764699516246,0.93800001,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764699516537,0.93800001,3026.2,3026.1,4.55917756]
["bitfinex","ETHUSD",1764699516708,0.93800001,3026.2,3026.1,7.48159356]
["bitfinex","ETHUSD",1764699517108,0.47550001,3026.2,3026.1,7.48159356]
["bitfinex","ETHUSD",1764699517308,0.93800001,3026.2,3026.1,7.48159356]
["bitfinex","ETHUSD",1764699518239,0.47550001,3026.2,3026.1,7.48159356]
["bitfinex","ETHUSD",1764699518440,0.93800001,3026.2,3026.1,6.95259356]
["bitfinex","ETHUSD",1764699518643,0.93800001,3026.2,3026.1,7.60559356]
["bitfinex","ETHUSD",1764699519008,0.93800001,3026.2,3026.1,4.03017756]
["bitfinex","ETHUSD",1764699520061,0.93800001,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1764699520360,0.4625,3026.1,3025.7,0.529]
["bitfinex","ETHUSD",1764699520941,0.6514,3025.8,3025.7,0.529]
["bitfinex","ETHUSD",1764699521480,1.1139,3025.8,3025.7,0.529]
["bitfinex","ETHUSD",1764699521758,1.1139,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764699521965,0.9279,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764699524194,0.9279,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764699524349,0.9279,3025.7,3025.6,4.03172367]
["bitfinex","ETHUSD",1764699524675,0.4673,3025.7,3025.6,4.76541948]
["bitfinex","ETHUSD",1764699525352,1e-08,3026.2,3025.9,0.72559411]
["bitfinex","ETHUSD",1764699525537,1e-08,3026.2,3025.8,14.166005]
["bitfinex","ETHUSD",1764699525538,0.4606,3026.1,3026.0,0.529]
["bitfinex","ETHUSD",1764699525743,0.9279,3026.1,3026.0,0.529]
["bitfinex","ETHUSD",1764699526130,0.9279,3026.1,3026.0,4.55928677]
["bitfinex","ETHUSD",1764699527227,0.4673,3026.1,3026.0,5.34569515]
["bitfinex","ETHUSD",1764699527433,1e-08,3026.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764699527768,0.46730001,3026.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764699528070,1e-08,3026.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764699528373,1e-08,3026.2,3026.1,5.22569605]
["bitfinex","ETHUSD",1764699528738,1e-08,3026.2,3026.1,12.01356605]
["bitfinex","ETHUSD",1764699531865,1e-08,3026.2,3026.1,12.36516605]
["bitfinex","ETHUSD",1764699532075,1e-08,3026.2,3026.1,12.01356605]
["bitfinex","ETHUSD",1764699535237,1e-08,3026.2,3026.1,12.54256605]
["bitfinex","ETHUSD",1764699537349,1e-08,3026.2,3026.1,12.01356605]
["bitfinex","ETHUSD",1764699537549,1e-08,3026.2,3026.1,12.54256605]
["bitfinex","ETHUSD",1764699537789,1e-08,3026.2,3026.1,12.01356605]
["bitfinex","ETHUSD",1764699537952,1e-08,3026.2,3026.1,12.54256605]
["bitfinex","ETHUSD",1764699539241,1e-08,3026.2,3026.1,12.01356605]
["bitfinex","ETHUSD",1764699539489,1e-08,3026.2,3026.1,12.54256605]
["bitfinex","ETHUSD",1764699540052,1e-08,3026.2,3026.1,13.19277036]
["bitfinex","ETHUSD",1764699540377,1e-08,3026.2,3026.1,13.54437036]
["bitfinex","ETHUSD",1764699540748,1e-08,3026.2,3026.1,13.01537036]
["bitfinex","ETHUSD",1764699540949,1e-08,3026.2,3026.1,13.19277036]
["bitfinex","ETHUSD",1764699541149,1e-08,3026.2,3026.1,12.66377036]
["bitfinex","ETHUSD",1764699541347,0.46730001,3026.2,3026.1,29.08896936]
["bitfinex","ETHUSD",1764699541705,0.92790001,3026.2,3026.1,12.27595505]
["bitfinex","ETHUSD",1764699541996,1e-08,3026.2,3026.1,10.77156756]
["bitfinex","ETHUSD",1764699542287,0.46730001,3026.2,3026.1,10.77156756]
["bitfinex","ETHUSD",1764699542473,0.46730001,3026.2,3026.1,13.14653856]
["bitfinex","ETHUSD",1764699542474,0.92790001,3026.2,3026.1,13.14653856]
["bitfinex","ETHUSD",1764699542676,0.92790001,3026.2,3026.1,9.75982645]
["bitfinex","ETHUSD",1764699542895,0.92790001,3026.2,3026.1,10.48542056]
["bitfinex","ETHUSD",1764699543108,0.92790001,3026.2,3026.1,9.75982645]
["bitfinex","ETHUSD",1764699543310,0.46730001,3026.2,3026.1,10.48542056]
["bitfinex","ETHUSD",1764699543483,1e-08,3026.2,3026.1,31.09507547]
["bitfinex","ETHUSD",1764699543690,1e-08,3026.2,3026.1,27.70231556]
["bitfinex","ETHUSD",1764699543889,0.46730001,3026.2,3026.1,27.70231556]
["bitfinex","ETHUSD",1764699544491,0.46730001,3026.2,3026.1,29.48817456]
["bitfinex","ETHUSD",1764699544915,0.46730001,3026.2,3026.1,27.18481556]
["bitfinex","ETHUSD",1764699545083,0.92790001,3026.2,3026.1,7.90017756]
["bitfinex","ETHUSD",1764699545409,0.92790001,3026.2,3026.1,0.529]
["bitfinex","ETHUSD",1764699546116,0.92790001,3026.2,3026.0,1.25559411]
["bitfinex","ETHUSD",1764699546330,0.9279,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699552879,0.9279,3026.1,3026.0,0.72659411]
["bitfinex","ETHUSD",1764699553200,0.9279,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699553403,0.9279,3026.1,3026.0,0.72659411]
["bitfinex","ETHUSD",1764699553909,0.9279,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699554981,0.9279,3026.1,3026.0,0.53]
["bitfinex","ETHUSD",1764699555314,0.9279,3026.1,3026.0,4.56028677]
["bitfinex","ETHUSD",1764699555912,0.9279,3026.1,3026.0,0.53]
["bitfinex","ETHUSD",1764699556078,0.9279,3026.1,3026.0,0.72659411]
["bitfinex","ETHUSD",1764699558420,0.9279,3026.1,3026.0,1.25559411]
["bitfinex","ETHUSD",1764699559486,0.9279,3026.1,3026.0,0.72659411]
["bitfinex","ETHUSD",1764699559685,0.9279,3026.1,3026.0,1.25559411]
["bitfinex","ETHUSD",1764699560617,0.9279,3026.1,3026.0,0.72659411]
["bitfinex","ETHUSD",1764699560816,0.9279,3026.1,3026.0,1.25559411]
["bitfinex","ETHUSD",1764699561019,0.9279,3026.1,3026.0,0.72659411]
["bitfinex","ETHUSD",1764699561224,0.9279,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699563722,0.4673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699563923,0.9594,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699568001,1e-08,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764699569945,1e-08,3026.2,3026.1,1.25459411]
["bitfinex","ETHUSD",1764699570601,1e-08,3026.2,3026.1,1.60619411]
["bitfinex","ETHUSD",1764699572113,1e-08,3026.2,3026.1,4.91077756]
["bitfinex","ETHUSD",1764699572337,1e-08,3026.2,3026.1,5.73242458]
["bitfinex","ETHUSD",1764699573711,1e-08,3026.2,3026.1,6.08402458]
["bitfinex","ETHUSD",1764699574047,1e-08,3026.2,3026.1,33.26253858]
["bitfinex","ETHUSD",1764699575015,1e-08,3026.2,3026.1,25.72793258]
["bitfinex","ETHUSD",1764699577919,1e-08,3026.2,3026.1,26.37463228]
["bitfinex","ETHUSD",1764699578415,1e-08,3026.2,3026.1,32.8225641]
["bitfinex","ETHUSD",1764699578617,0.002,3026.6,3026.1,38.902731]
["bitfinex","ETHUSD",1764699578816,0.002,3026.6,3026.5,19.47524193]
["bitfinex","ETHUSD",1764699579627,0.4758,3026.6,3026.5,7.70252593]
["bitfinex","ETHUSD",1764699580046,0.4758,3026.6,3026.5,7.17352593]
["bitfinex","ETHUSD",1764699580253,0.4758,3026.6,3026.5,7.70252593]
["bitfinex","ETHUSD",1764699580449,0.002,3026.6,3026.5,14.12993722]
["bitfinex","ETHUSD",1764699580760,0.002,3026.6,3026.5,6.8014054]
["bitfinex","ETHUSD",1764699580927,0.9655,3026.6,3026.5,13.77833722]
["bitfinex","ETHUSD",1764699581136,0.4758,3026.6,3026.5,13.77833722]
["bitfinex","ETHUSD",1764699582763,0.4758,3026.6,3026.5,7.17352593]
["bitfinex","ETHUSD",1764699582764,0.9395,3026.6,3026.5,7.17352593]
["bitfinex","ETHUSD",1764699583132,0.9395,3026.6,3026.5,7.70252593]
["bitfinex","ETHUSD",1764699583445,0.9395,3026.6,3026.5,11.00667263]
["bitfinex","ETHUSD",1764699584523,0.9395,3026.6,3026.5,7.17352593]
["bitfinex","ETHUSD",1764699584728,0.9395,3026.6,3026.4,6.44793182]
["bitfinex","ETHUSD",1764699584930,0.4758,3026.6,3026.5,0.529]
["bitfinex","ETHUSD",1764699585126,0.002,3026.6,3026.5,0.529]
["bitfinex","ETHUSD",1764699585344,0.471,3026.6,3026.5,0.529]
["bitfinex","ETHUSD",1764699585538,0.9347,3026.6,3026.5,0.529]
["bitfinex","ETHUSD",1764699585761,0.8847,3026.6,3026.4,9.7521347]
["bitfinex","ETHUSD",1764699585961,0.9327,3026.5,3026.4,7.17352593]
["bitfinex","ETHUSD",1764699586166,0.9327,3026.5,3026.4,7.70152593]
["bitfinex","ETHUSD",1764699586565,0.9327,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764699586765,0.469,3026.1,3026.0,7.17452593]
["bitfinex","ETHUSD",1764699587158,0.9327,3026.1,3026.0,7.17452593]
["bitfinex","ETHUSD",1764699587535,0.9327,3026.1,3026.0,7.67197593]
["bitfinex","ETHUSD",1764699587732,0.9327,3026.1,3026.0,6.94638182]
["bitfinex","ETHUSD",1764699588063,0.9327,3026.1,3026.0,0.72559411]
["bitfinex","ETHUSD",1764699588365,0.9327,3026.1,3026.0,0.528]
["bitfinex","ETHUSD",1764699588565,0.9327,3026.1,3026.0,1.25359411]
["bitfinex","ETHUSD",1764699589971,0.469,3026.1,3026.0,1.25359411]
["bitfinex","ETHUSD",1764699590349,0.9327,3026.1,3026.0,0.72559411]
["bitfinex","ETHUSD",1764699590551,0.9327,3026.1,3026.0,1.25359411]
["bitfinex","ETHUSD",1764699592776,0.469,3026.1,3026.0,4.55828677]
["bitfinex","ETHUSD",1764699592943,0.4657,3026.6,3026.0,15.81113989]
["bitfinex","ETHUSD",1764699593273,0.4657,3026.6,3026.5,6.44793182]
["bitfinex","ETHUSD",1764699593572,0.002,3026.6,3026.5,7.17352593]
["bitfinex","ETHUSD",1764699593750,0.002,3026.6,3026.5,7.94367852]
["bitfinex","ETHUSD",1764699594157,0.002,3026.6,3026.5,8.34327852]
["bitfinex","ETHUSD",1764699594773,0.002,3026.6,3026.5,11.64742522]
["bitfinex","ETHUSD",1764699595458,0.002,3026.6,3026.5,12.04702522]
["bitfinex","ETHUSD",1764699595965,0.002,3026.6,3026.5,11.64742522]
["bitfinex","ETHUSD",1764699596369,0.002,3026.6,3026.5,12.11112522]
["bitfinex","ETHUSD",1764699596874,0.002,3026.6,3026.5,12.51072522]
["bitfinex","ETHUSD",1764699597278,0.002,3026.6,3026.5,12.11112522]
["bitfinex","ETHUSD",1764699597486,0.002,3026.6,3026.5,12.51072522]
["bitfinex","ETHUSD",1764699597776,0.002,3026.6,3026.5,25.48107422]
["bitfinex","ETHUSD",1764699597958,0.002,3026.6,3026.5,31.88284822]
["bitfinex","ETHUSD",1764699598279,0.002,3026.6,3026.5,29.04376722]
["bitfinex","ETHUSD",1764699598854,0.002,3026.6,3026.5,12.11112522]
["bitfinex","ETHUSD",1764699599053,0.002,3026.6,3026.5,33.03356822]
["bitfinex","ETHUSD",1764699599348,0.002,3026.6,3026.5,33.18782522]
["bitfinex","ETHUSD",1764699599949,0.002,3026.6,3026.5,37.18873922]
["bitfinex","ETHUSD",1764699600150,0.002,3026.6,3026.5,35.56604222]
["bitfinex","ETHUSD",1764699600777,0.471,3026.6,3026.5,5.2635934]
["bitfinex","ETHUSD",1764699601078,0.002,3026.6,3026.5,21.04781422]
["bitfinex","ETHUSD",1764699601480,0.002,3026.6,3026.5,12.63912522]
["bitfinex","ETHUSD",1764699601959,0.9347,3026.6,3026.5,11.00567263]
["bitfinex","ETHUSD",1764699603348,0.471,3026.6,3026.5,11.00567263]
["bitfinex","ETHUSD",1764699603746,0.002,3026.6,3026.5,11.40527263]
["bitfinex","ETHUSD",1764699603971,0.002,3026.6,3026.5,41.80487263]
["bitfinex","ETHUSD",1764699604172,0.002,3026.6,3026.5,48.23826861]
["bitfinex","ETHUSD",1764699604345,0.002,3027.0,3026.6,30.405504]
["bitfinex","ETHUSD",1764699604684,0.4637,3028.1,3027.2,0.511]
["bitfinex","ETHUSD",1764699604981,0.4637,3028.1,3027.9,6.44793182]
["bitfinex","ETHUSD",1764699605169,0.4637,3028.1,3027.9,6.97593182]
["bitfinex","ETHUSD",1764699605354,1.1296,3028.0,3027.9,6.97593182]
["bitfinex","ETHUSD",1764699605678,0.6659,3028.0,3027.9,6.97593182]
["bitfinex","ETHUSD",1764699605886,0.1862,3029.0,3027.9,13.82346364]
["bitfinex","ETHUSD",1764699606044,0.4637,3028.4,3028.0,6.44793182]
["bitfinex","ETHUSD",1764699606365,0.4637,3028.9,3028.1,0.528]
["bitfinex","ETHUSD",1764699606543,0.4637,3028.9,3028.3,0.3996]
["bitfinex","ETHUSD",1764699606749,0.4637,3028.9,3028.3,0.72559411]
["bitfinex","ETHUSD",1764699606948,0.469,3028.4,3028.2,0.528]
["bitfinex","ETHUSD",1764699607148,0.4572,3028.3,3028.2,0.528]
["bitfinex","ETHUSD",1764699607594,0.9209,3028.3,3028.2,0.528]
["bitfinex","ETHUSD",1764699607775,0.9209,3028.3,3027.9,1.45118822]
["bitfinex","ETHUSD",1764699607959,0.1862,3029.0,3028.0,1.25359411]
["bitfinex","ETHUSD",1764699608287,0.4637,3028.9,3028.0,1.25359411]
["bitfinex","ETHUSD",1764699609079,0.4637,3028.9,3028.2,0.72559411]
["bitfinex","ETHUSD",1764699609309,0.469,3028.3,3028.2,0.72559411]
["bitfinex","ETHUSD",1764699609462,0.4637,3028.9,3028.2,0.72559411]
["bitfinex","ETHUSD",1764699609781,0.469,3028.3,3028.2,0.72559411]
["bitfinex","ETHUSD",1764699610280,0.4637,3028.7,3028.2,0.72559411]
["bitfinex","ETHUSD",1764699610483,0.4637,3028.7,3028.2,1.12519411]
["bitfinex","ETHUSD",1764699610879,0.4637,3028.7,3028.4,0.72559411]
["bitfinex","ETHUSD",1764699611079,0.4637,3028.7,3028.5,0.528]
["bitfinex","ETHUSD",1764699611315,0.4637,3029.5,3028.6,30.3996]
["bitfinex","ETHUSD",1764699611515,0.4637,3029.3,3028.7,30.0]
["bitfinex","ETHUSD",1764699611680,0.9915405,3029.8,3028.6,0.8633]
["bitfinex","ETHUSD",1764699612013,0.4972,3029.9,3028.7,1.12519411]
["bitfinex","ETHUSD",1764699612223,0.53507502,3030.7,3028.7,1.12519411]
["bitfinex","ETHUSD",1764699612224,0.4972,3029.8,3028.7,0.72559411]
["bitfinex","ETHUSD",1764699612518,0.4972,3029.8,3028.8,0.528]
["bitfinex","ETHUSD",1764699612678,0.4972,3029.8,3028.6,0.4637]
["bitfinex","ETHUSD",1764699612884,0.4972,3029.8,3028.8,0.72559411]
["bitfinex","ETHUSD",1764699613080,0.4972,3029.8,3028.9,0.528]
["bitfinex","ETHUSD",1764699614019,0.4991,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764699614220,0.4991,3029.0,3028.7,0.72559411]
["bitfinex","ETHUSD",1764699614221,0.4991,3029.0,3028.6,0.4637]
["bitfinex","ETHUSD",1764699614520,0.9963,3029.0,3028.7,30.0]
["bitfinex","ETHUSD",1764699614716,0.9963,3029.0,3028.6,0.4637]
["bitfinex","ETHUSD",1764699614717,0.1965,3028.9,3028.8,0.528]
["bitfinex","ETHUSD",1764699614880,0.6956,3028.9,3028.8,0.528]
["bitfinex","ETHUSD",1764699615511,1.1928,3028.9,3028.8,0.528]
["bitfinex","ETHUSD",1764699616320,1.1928,3028.9,3028.6,0.4637]
["bitfinex","ETHUSD",1764699616522,0.384,3028.7,3028.6,0.4637]
["bitfinex","ETHUSD",1764699616811,0.4972,3029.4,3028.6,0.9917]
["bitfinex","ETHUSD",1764699617016,0.4991,3028.7,3028.6,0.4637]
["bitfinex","ETHUSD",1764699617325,0.4991,3028.7,3027.2,3.07972649]
["bitfinex","ETHUSD",1764699617326,0.6956,3028.7,3027.2,3.07972649]
["bitfinex","ETHUSD",1764699617630,0.384,3028.2,3027.9,0.99165194]
["bitfinex","ETHUSD",1764699617828,0.384,3028.2,3028.0,0.528]
["bitfinex","ETHUSD",1764699618132,0.4991,3028.0,3027.6,0.72559411]
["bitfinex","ETHUSD",1764699618310,0.4991,3028.0,3027.7,0.528]
["bitfinex","ETHUSD",1764699618521,0.9963,3028.0,3027.7,0.528]
["bitfinex","ETHUSD",1764699618818,0.384,3027.8,3027.7,0.528]
["bitfinex","ETHUSD",1764699619028,0.384,3027.8,3027.6,0.4972]
["bitfinex","ETHUSD",1764699619192,0.9886,3027.7,3027.2,1.90990095]
["bitfinex","ETHUSD",1764699619387,0.9886,3027.7,3027.3,0.528]
["bitfinex","ETHUSD",1764699619588,0.1965,3027.9,3027.3,0.528]
["bitfinex","ETHUSD",1764699619820,0.6937,3027.9,3027.3,0.528]
["bitfinex","ETHUSD",1764699620221,0.4991,3027.4,3027.3,0.528]
["bitfinex","ETHUSD",1764699620588,0.99190768,3028.6,3027.3,1.65419411]
["bitfinex","ETHUSD",1764699620827,0.4972,3028.5,3027.6,7.251583]
["bitfinex","ETHUSD",1764699621128,0.4972,3028.5,3027.9,0.72559411]
["bitfinex","ETHUSD",1764699621336,0.002,3028.4,3027.9,0.72559411]
["bitfinex","ETHUSD",1764699621692,0.002,3028.4,3027.9,1.18122633]
["bitfinex","ETHUSD",1764699621997,0.002,3028.4,3028.0,0.4972]
["bitfinex","ETHUSD",1764699622208,0.002,3028.4,3028.1,0.528]
["bitfinex","ETHUSD",1764699623118,0.002,3028.4,3028.2,0.72559411]
["bitfinex","ETHUSD",1764699623722,0.002,3028.4,3028.1,0.6394]
["bitfinex","ETHUSD",1764699624336,0.002,3028.4,3028.2,0.528]
["bitfinex","ETHUSD",1764699625721,0.002,3028.4,3028.3,0.3996]
["bitfinex","ETHUSD",1764699626207,0.002,3028.4,3028.2,0.528]
["bitfinex","ETHUSD",1764699626427,0.5011,3028.4,3028.2,0.528]
["bitfinex","ETHUSD",1764699626633,0.002,3028.4,3028.3,0.1965]
["bitfinex","ETHUSD",1764699626804,0.002,3028.4,3028.1,0.528]
["bitfinex","ETHUSD",1764699627240,0.4991,3028.2,3027.9,0.528]
["bitfinex","ETHUSD",1764699627537,0.4991,3028.2,3028.1,0.72559411]
["bitfinex","ETHUSD",1764699627741,0.9963,3028.2,3027.9,0.528]
["bitfinex","ETHUSD",1764699628135,0.002,3028.4,3027.9,0.528]
["bitfinex","ETHUSD",1764699628438,0.4992,3028.4,3027.9,1.25359411]
["bitfinex","ETHUSD",1764699629543,0.002,3028.4,3027.9,1.70923225]
["bitfinex","ETHUSD",1764699629744,0.4992,3028.4,3027.9,5.01180677]
["bitfinex","ETHUSD",1764699629942,0.4992,3028.4,3028.0,0.99149135]
["bitfinex","ETHUSD",1764699630440,0.002,3028.4,3028.1,23.353327]
["bitfinex","ETHUSD",1764699630627,0.002,3028.4,3028.3,15.08099011]
["bitfinex","ETHUSD",1764699630831,0.002,3028.4,3028.3,7.00430311]
["bitfinex","ETHUSD",1764699631038,0.002,3028.8,3028.3,7.80940711]
["bitfinex","ETHUSD",1764699631212,0.002,3028.8,3028.7,30.805104]
["bitfinex","ETHUSD",1764699631410,0.002,3028.8,3028.7,25.91608352]
["bitfinex","ETHUSD",1764699631606,0.002,3028.8,3028.7,23.19402187]
["bitfinex","ETHUSD",1764699631842,0.002,3028.8,3028.7,27.39256849]
["bitfinex","ETHUSD",1764699632338,0.002,3028.8,3028.7,26.73585308]
["bitfinex","ETHUSD",1764699632526,0.002,3028.8,3028.7,37.29689908]
["bitfinex","ETHUSD",1764699632726,0.002,3028.8,3028.7,36.17665108]
["bitfinex","ETHUSD",1764699633133,0.002,3028.8,3028.7,32.87490446]
["bitfinex","ETHUSD",1764699633336,0.002,3028.8,3028.7,21.33137908]
["bitfinex","ETHUSD",1764699633546,0.002,3028.8,3028.7,8.44334908]
["bitfinex","ETHUSD",1764699633857,0.002,3028.8,3028.7,19.24372273]
["bitfinex","ETHUSD",1764699634010,0.002,3028.8,3028.7,19.88801736]
["bitfinex","ETHUSD",1764699634438,0.002,3028.8,3028.7,19.36001736]
["bitfinex","ETHUSD",1764699634620,0.1899,3030.0,3028.9,30.0]
["bitfinex","ETHUSD",1764699634834,0.1899,3030.0,3029.3,12.058105]
["bitfinex","ETHUSD",1764699635147,0.6771,3030.0,3029.4,1.80636991]
["bitfinex","ETHUSD",1764699635331,0.6771,3030.0,3029.4,0.528]
["bitfinex","ETHUSD",1764699635536,0.4872,3029.9,3029.4,0.528]
["bitfinex","ETHUSD",1764699635736,0.4544,3029.5,3029.0,0.72559411]
["bitfinex","ETHUSD",1764699635923,0.4544,3029.5,3029.2,0.72559411]
["bitfinex","ETHUSD",1764699636252,0.9416,3029.5,3029.2,2.187514]
["bitfinex","ETHUSD",1764699636435,0.4316,3029.3,3029.2,2.187514]
["bitfinex","ETHUSD",1764699636644,0.4316,3029.3,3029.1,0.528]
["bitfinex","ETHUSD",1764699636943,0.4316,3029.3,3029.2,2.954514]
["bitfinex","ETHUSD",1764699637150,0.4316,3029.3,3029.2,0.527]
["bitfinex","ETHUSD",1764699637326,0.4316,3029.3,3029.2,3.837042]
["bitfinex","ETHUSD",1764699637534,0.4316,3029.3,3029.2,4.56263611]
["bitfinex","ETHUSD",1764699637834,0.4872,3029.7,3028.7,4.52449598]
["bitfinex","ETHUSD",1764699638043,0.4872,3029.7,3029.1,0.72559411]
["bitfinex","ETHUSD",1764699638349,0.4544,3029.2,3028.7,0.4972]
["bitfinex","ETHUSD",1764699638517,0.4544,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764699638716,0.4544,3029.2,3028.9,2.135727]
["bitfinex","ETHUSD",1764699638927,0.9416,3029.2,3028.9,3.45600611]
["bitfinex","ETHUSD",1764699639248,0.4872,3029.6,3029.0,2.90064211]
["bitfinex","ETHUSD",1764699639434,0.4872,3029.6,3028.9,0.72559411]
["bitfinex","ETHUSD",1764699639622,0.4872,3029.6,3028.9,2.68819]
["bitfinex","ETHUSD",1764699639944,0.4872,3029.6,3028.8,2.273635]
["bitfinex","ETHUSD",1764699639945,0.4544,3029.0,3028.8,2.273635]
["bitfinex","ETHUSD",1764699640114,0.4544,3029.0,3028.9,0.527]
["bitfinex","ETHUSD",1764699640314,0.4872,3029.3,3028.9,0.527]
["bitfinex","ETHUSD",1764699640517,0.002,3029.3,3028.9,0.527]
["bitfinex","ETHUSD",1764699640715,0.4872,3029.2,3028.9,0.527]
["bitfinex","ETHUSD",1764699640917,0.002,3029.3,3028.9,0.527]
["bitfinex","ETHUSD",1764699641169,0.002,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1764699641330,0.002,3029.3,3029.2,8.00230011]
["bitfinex","ETHUSD",1764699641516,0.002,3029.3,3029.2,8.85523012]
["bitfinex","ETHUSD",1764699641949,0.484,3029.3,3029.2,4.08517512]
["bitfinex","ETHUSD",1764699642151,0.002,3029.3,3029.2,2.95662811]
["bitfinex","ETHUSD",1764699642355,0.4872,3030.6,3029.3,1.13109811]
["bitfinex","ETHUSD",1764699642540,0.4872,3030.6,3029.7,30.0]
["bitfinex","ETHUSD",1764699642850,0.673,3030.9,3030.2,0.72559411]
["bitfinex","ETHUSD",1764699643050,0.673,3030.9,3030.5,4.593854]
["bitfinex","ETHUSD",1764699643257,0.4872,3032.0,3030.9,2.57348]
["bitfinex","ETHUSD",1764699643454,0.1949,3030.9,3030.8,4.416294]
["bitfinex","ETHUSD",1764699643751,0.1949,3030.9,3030.1,0.849104]
["bitfinex","ETHUSD",1764699643752,0.482,3030.7,3030.3,0.72559411]
["bitfinex","ETHUSD",1764699643924,0.482,3030.7,3030.1,0.046]
["bitfinex","ETHUSD",1764699643925,0.482,3030.7,3030.1,0.71423269]
["bitfinex","ETHUSD",1764699644129,0.482,3030.7,3030.5,0.72559411]
["bitfinex","ETHUSD",1764699644457,0.1949,3030.9,3030.4,0.482]
["bitfinex","ETHUSD",1764699644622,0.1949,3030.9,3030.4,3.53]
["bitfinex","ETHUSD",1764699644623,0.482,3030.5,3030.4,3.53]
["bitfinex","ETHUSD",1764699644947,0.482,3030.5,3030.4,7.01108611]
["bitfinex","ETHUSD",1764699645148,0.482,3030.5,3030.4,5.92508611]
["bitfinex","ETHUSD",1764699645356,0.4781,3030.7,3030.5,0.72559411]
["bitfinex","ETHUSD",1764699645566,0.4781,3030.7,3030.4,0.534]
["bitfinex","ETHUSD",1764699645722,0.1949,3031.7,3030.6,0.3976]
["bitfinex","ETHUSD",1764699645921,0.4781,3031.4,3030.7,2.68442191]
["bitfinex","ETHUSD",1764699646147,0.4781,3031.4,3030.7,0.535]
["bitfinex","ETHUSD",1764699646450,0.673,3031.7,3030.9,11.98695111]
["bitfinex","ETHUSD",1764699646632,0.1949,3031.7,3031.2,3.981624]
["bitfinex","ETHUSD",1764699646827,0.1949,3031.7,3030.8,0.3976]
["bitfinex","ETHUSD",1764699646828,0.1949,3031.7,3031.5,0.72559411]
["bitfinex","ETHUSD",1764699647358,1.211,3032.9,3031.6,0.3976]
["bitfinex","ETHUSD",1764699647558,0.4781,3032.8,3031.7,0.537]
["bitfinex","ETHUSD",1764699648057,0.4781,3032.8,3031.9,0.72559411]
["bitfinex","ETHUSD",1764699648260,0.4781,3032.8,3031.7,0.537]
["bitfinex","ETHUSD",1764699648466,0.6769,3031.8,3031.2,0.537]
["bitfinex","ETHUSD",1764699648666,0.405504,3032.4,3031.3,11.057228]
["bitfinex","ETHUSD",1764699648871,3.49509688,3032.9,3031.3,11.057228]
["bitfinex","ETHUSD",1764699648872,0.4781,3032.7,3031.6,0.72559411]
["bitfinex","ETHUSD",1764699649160,0.4781,3032.8,3031.8,8.265281]
["bitfinex","ETHUSD",1764699649327,0.4781,3032.8,3031.7,0.537]
["bitfinex","ETHUSD",1764699649662,0.4781,3032.8,3031.8,4.527726]
["bitfinex","ETHUSD",1764699649869,0.4781,3032.8,3031.7,0.537]
["bitfinex","ETHUSD",1764699650227,0.4781,3032.8,3031.8,6.323722]
["bitfinex","ETHUSD",1764699650465,0.4781,3032.8,3031.9,0.6860722]
["bitfinex","ETHUSD",1764699650661,0.4781,3032.8,3031.8,0.538]
["bitfinex","ETHUSD",1764699650961,0.405504,3032.7,3031.8,0.538]
["bitfinex","ETHUSD",1764699651131,0.405504,3032.7,3031.7,0.538]
["bitfinex","ETHUSD",1764699651132,0.6769,3031.9,3031.7,0.538]
["bitfinex","ETHUSD",1764699651333,0.4086,3031.8,3031.1,0.1758]
["bitfinex","ETHUSD",1764699651564,0.4086,3031.8,3031.3,2.65764]
["bitfinex","ETHUSD",1764699651749,0.8867,3031.8,3031.3,0.337144]
["bitfinex","ETHUSD",1764699652066,0.8867,3031.8,3031.4,0.72559411]
["bitfinex","ETHUSD",1764699652358,0.1949,3031.9,3031.4,0.72559411]
["bitfinex","ETHUSD",1764699652566,0.1979,3032.9,3031.6,4.0145]
["bitfinex","ETHUSD",1764699652870,0.4781,3032.8,3031.9,0.72559411]
["bitfinex","ETHUSD",1764699653251,0.482,3032.0,3031.7,0.538]
["bitfinex","ETHUSD",1764699653967,0.4106,3031.8,3031.3,0.72559411]
["bitfinex","ETHUSD",1764699654285,0.4106,3031.8,3031.3,0.90938281]
["bitfinex","ETHUSD",1764699654564,0.4106,3031.8,3030.8,0.3976]
["bitfinex","ETHUSD",1764699654565,0.482,3031.4,3030.9,5.254297]
["bitfinex","ETHUSD",1764699654864,0.4781,3031.7,3030.9,5.253297]
["bitfinex","ETHUSD",1764699655046,0.4781,3031.7,3030.8,0.538]
["bitfinex","ETHUSD",1764699655247,0.4781,3031.7,3030.9,6.376394]
["bitfinex","ETHUSD",1764699655447,0.1949,3031.8,3030.9,6.376394]
["bitfinex","ETHUSD",1764699655630,0.1949,3031.8,3031.2,0.72559411]
["bitfinex","ETHUSD",1764699655826,0.1949,3032.0,3031.5,2.00062]
["bitfinex","ETHUSD",1764699656072,0.1949,3032.0,3031.4,3.90258511]
["bitfinex","ETHUSD",1764699656278,0.4781,3031.9,3031.4,0.72559411]
["bitfinex","ETHUSD",1764699656429,0.482,3031.5,3031.4,0.72559411]
["bitfinex","ETHUSD",1764699656874,0.4781,3031.9,3031.4,0.72559411]
["bitfinex","ETHUSD",1764699656875,0.4781,3032.4,3031.7,0.72559411]
["bitfinex","ETHUSD",1764699657029,3.49508063,3032.9,3031.2,25.638604]
["bitfinex","ETHUSD",1764699657030,0.482,3031.8,3031.2,25.638604]
["bitfinex","ETHUSD",1764699657233,0.482,3031.8,3031.5,0.72559411]
["bitfinex","ETHUSD",1764699657468,0.4781,3032.2,3031.3,0.538]
["bitfinex","ETHUSD",1764699657771,3.77612179,3032.2,3031.3,0.538]
["bitfinex","ETHUSD",1764699657951,0.405504,3032.1,3031.3,0.538]
["bitfinex","ETHUSD",1764699658275,0.482,3031.4,3031.3,0.538]
["bitfinex","ETHUSD",1764699659265,0.482,3031.4,3030.6,0.3976]
["bitfinex","ETHUSD",1764699659560,0.482,3031.4,3030.8,4.999494]
["bitfinex","ETHUSD",1764699659731,0.482,3031.4,3030.8,3.52171]
["bitfinex","ETHUSD",1764699659930,0.482,3031.4,3030.1,0.70318275]
["bitfinex","ETHUSD",1764699659931,0.9601,3031.4,3030.3,0.3976]
["bitfinex","ETHUSD",1764699660131,4.25890868,3031.4,3030.4,0.537]
["bitfinex","ETHUSD",1764699660353,0.4781,3031.3,3030.6,0.72559411]
["bitfinex","ETHUSD",1764699660567,0.4781,3031.3,3030.8,0.72559411]
["bitfinex","ETHUSD",1764699660774,0.4781,3031.3,3030.4,0.537]
["bitfinex","ETHUSD",1764699661152,0.4781,3031.3,3030.5,3.753773]
["bitfinex","ETHUSD",1764699661153,0.37769249,3031.2,3030.5,3.753773]
["bitfinex","ETHUSD",1764699661346,0.4781,3031.3,3030.5,3.753773]
["bitfinex","ETHUSD",1764699661545,0.4781,3031.3,3029.9,0.046]
["bitfinex","ETHUSD",1764699661745,0.4781,3031.3,3029.3,1.00033223]
["bitfinex","ETHUSD",1764699661746,0.405504,3031.0,3029.4,11.073272]
["bitfinex","ETHUSD",1764699662051,0.4781,3030.9,3029.7,0.72559411]
["bitfinex","ETHUSD",1764699662362,0.4781,3030.9,3029.5,0.537]
["bitfinex","ETHUSD",1764699662875,0.405504,3030.8,3029.6,2.908787]
["bitfinex","ETHUSD",1764699663056,0.405504,3030.8,3029.6,2.941796]
["bitfinex","ETHUSD",1764699663253,0.405504,3030.6,3029.5,0.537]
["bitfinex","ETHUSD",1764699663589,0.405504,3030.6,3029.3,0.001]
["bitfinex","ETHUSD",1764699663590,0.6769,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764699663890,0.4086,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764699664050,0.673,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764699664464,0.1949,3029.9,3029.4,11.898705]
["bitfinex","ETHUSD",1764699664663,0.1949,3029.9,3029.4,5.3647]
["bitfinex","ETHUSD",1764699664874,0.4781,3029.8,3029.5,0.72559411]
["bitfinex","ETHUSD",1764699665060,0.4781,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1764699665061,0.482,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764699665258,0.4086,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764699665784,0.8867,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764699666778,0.4086,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764699666971,0.8867,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764699667451,4.18768369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764699667653,5.34204237,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764699667901,5.34204237,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1764699667902,8.64302606,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1764699668180,0.1949,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764699668390,0.6769,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764699668578,1.155,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764699669098,0.6769,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764699669555,0.4781,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1764699669756,3.70605649,3029.8,3028.5,0.3986]
["bitfinex","ETHUSD",1764699669757,0.4781,3029.8,3028.5,0.3986]
["bitfinex","ETHUSD",1764699670079,0.4781,3029.7,3028.5,0.3986]
["bitfinex","ETHUSD",1764699670584,0.4781,3029.7,3029.0,0.72559411]
["bitfinex","ETHUSD",1764699670797,0.4781,3029.7,3029.1,1.00187561]
["bitfinex","ETHUSD",1764699671090,0.4781,3029.7,3028.9,2.07615]
["bitfinex","ETHUSD",1764699671292,0.4781,3029.7,3028.8,0.001]
["bitfinex","ETHUSD",1764699671456,0.6769,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699671857,1.1502,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699672257,4.4517286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699672480,5.22703735,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699672679,5.63254135,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699673105,1.92550875,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699673287,1.1502,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699675496,4.8572326,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699675702,1.07940875,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764699675885,3.70746866,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764699676095,8.7254615,3028.5,3026.6,0.001]
["bitfinex","ETHUSD",1764699676304,0.1949,3028.9,3027.9,0.72559411]
["bitfinex","ETHUSD",1764699676305,0.7309,3028.9,3027.9,0.72559411]
["bitfinex","ETHUSD",1764699676603,0.1949,3029.9,3028.3,0.72559411]
["bitfinex","ETHUSD",1764699676604,0.1974,3029.1,3028.3,0.72559411]
["bitfinex","ETHUSD",1764699676764,0.1974,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764699677264,0.4733,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764699678206,0.4879,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699678712,0.4733,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764699679081,0.87048574,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764699679280,0.4733,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764699680412,0.4879,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699680818,0.9612,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699681021,1.4972,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699681314,0.405504,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764699681515,0.893404,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764699681720,0.893404,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764699681721,1.07940875,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764699681958,0.4879,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764699682084,0.4879,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1764699682085,4.19569579,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1764699682277,0.405504,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1764699682599,0.4733,3028.1,3026.9,0.001]
["bitfinex","ETHUSD",1764699682925,0.7334,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1764699683394,0.1974,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1764699683590,0.7334,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1764699683911,0.4733,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1764699684079,3.50002252,3027.9,3027.2,2.170238]
["bitfinex","ETHUSD",1764699684277,0.82330225,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1764699684517,0.82330225,3027.8,3027.1,0.72559411]
["bitfinex","ETHUSD",1764699684724,0.82330225,3027.8,3027.0,2.311774]
["bitfinex","ETHUSD",1764699684725,0.4733,3027.7,3027.0,2.311774]
["bitfinex","ETHUSD",1764699684907,1.35830225,3027.8,3027.1,0.72559411]
["bitfinex","ETHUSD",1764699685110,1.0083,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1764699685328,0.4733,3027.7,3027.1,0.72559411]
["bitfinex","ETHUSD",1764699685628,0.535,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1764699685843,0.1974,3027.9,3027.1,14.147054]
["bitfinex","ETHUSD",1764699686048,0.1974,3027.9,3027.1,7.328253]
["bitfinex","ETHUSD",1764699686344,0.6707,3027.9,3027.1,0.81612471]
["bitfinex","ETHUSD",1764699686852,0.1974,3027.9,3026.9,0.83299411]
["bitfinex","ETHUSD",1764699687023,0.1974,3027.9,3027.1,0.72559411]
["bitfinex","ETHUSD",1764699687225,0.1974,3027.9,3027.1,8.251662]
["bitfinex","ETHUSD",1764699688018,0.1974,3027.9,3027.1,3.995957]
["bitfinex","ETHUSD",1764699688348,0.6707,3028.1,3027.1,3.40982314]
["bitfinex","ETHUSD",1764699688644,0.6707,3028.1,3027.2,0.41354172]
["bitfinex","ETHUSD",1764699688813,0.4733,3028.0,3027.1,13.107834]
["bitfinex","ETHUSD",1764699689421,0.1974,3028.1,3027.1,13.214234]
["bitfinex","ETHUSD",1764699689623,0.4733,3028.3,3027.3,16.461014]
["bitfinex","ETHUSD",1764699690136,0.1902704,3028.7,3027.3,16.461014]
["bitfinex","ETHUSD",1764699690137,3.49201702,3028.7,3027.6,0.72559411]
["bitfinex","ETHUSD",1764699690342,3.49201702,3028.7,3027.5,0.72559411]
["bitfinex","ETHUSD",1764699690343,0.405504,3028.5,3027.5,0.72559411]
["bitfinex","ETHUSD",1764699690524,0.535,3028.4,3027.1,0.535]
["bitfinex","ETHUSD",1764699690730,0.535,3028.4,3027.4,4.5415]
["bitfinex","ETHUSD",1764699690731,1.0083,3028.4,3027.4,4.5415]
["bitfinex","ETHUSD",1764699690913,1.0083,3028.4,3027.3,0.72559411]
["bitfinex","ETHUSD",1764699691120,0.4733,3028.3,3027.5,0.72559411]
["bitfinex","ETHUSD",1764699691435,0.4733,3028.3,3027.6,1.77832871]
["bitfinex","ETHUSD",1764699691649,0.4733,3028.3,3027.5,0.72559411]
["bitfinex","ETHUSD",1764699692339,3.77548806,3028.3,3027.6,0.72559411]
["bitfinex","ETHUSD",1764699692654,3.77548806,3028.3,3027.5,4.559]
["bitfinex","ETHUSD",1764699692655,3.77551148,3028.3,3027.4,0.72559411]
["bitfinex","ETHUSD",1764699692840,3.77551148,3028.3,3027.1,0.535]
["bitfinex","ETHUSD",1764699692841,0.6853,3027.5,3027.1,0.535]
["bitfinex","ETHUSD",1764699693041,6.60442296,3028.3,3027.1,0.535]
["bitfinex","ETHUSD",1764699693042,0.7547057,3028.6,3027.2,0.72559411]
["bitfinex","ETHUSD",1764699693250,0.4733,3028.6,3027.7,0.72559411]
["bitfinex","ETHUSD",1764699693448,0.4733,3028.5,3027.7,0.72559411]
["bitfinex","ETHUSD",1764699693764,0.4733,3028.5,3027.6,28.61353]
["bitfinex","ETHUSD",1764699694059,0.4733,3028.5,3027.6,12.353108]
["bitfinex","ETHUSD",1764699695430,0.4733,3028.9,3027.7,0.1064]
["bitfinex","ETHUSD",1764699695655,1.0073,3028.9,3027.8,1.62964542]
["bitfinex","ETHUSD",1764699695859,1.0073,3028.9,3027.9,0.72559411]
["bitfinex","ETHUSD",1764699696179,0.002,3028.6,3027.9,0.72559411]
["bitfinex","ETHUSD",1764699696864,0.002,3028.6,3027.9,0.1064]
["bitfinex","ETHUSD",1764699697364,0.002,3028.6,3028.0,0.72559411]
["bitfinex","ETHUSD",1764699697564,0.002,3028.6,3028.2,0.72559411]
["bitfinex","ETHUSD",1764699697738,0.002,3028.6,3028.2,0.56629722]
["bitfinex","ETHUSD",1764699697934,0.002,3028.6,3028.2,0.72559411]
["bitfinex","ETHUSD",1764699698438,0.002,3028.6,3028.5,0.1064]
["bitfinex","ETHUSD",1764699698962,0.002,3028.6,3028.2,0.1064]
["bitfinex","ETHUSD",1764699698963,0.002,3028.6,3028.2,3.340686]
["bitfinex","ETHUSD",1764699699353,0.002,3028.6,3028.5,0.1064]
["bitfinex","ETHUSD",1764699700667,0.002,3028.6,3028.3,0.72559411]
["bitfinex","ETHUSD",1764699700846,0.4547,3028.4,3028.1,0.534]
["bitfinex","ETHUSD",1764699701237,0.948,3028.4,3028.1,0.534]
["bitfinex","ETHUSD",1764699701765,0.002,3028.6,3028.1,0.534]
["bitfinex","ETHUSD",1764699701766,0.002,3028.6,3028.3,0.72559411]
["bitfinex","ETHUSD",1764699701933,0.4669,3028.2,3027.7,0.1064]
["bitfinex","ETHUSD",1764699702131,0.4669,3028.2,3027.7,0.6404]
["bitfinex","ETHUSD",1764699702363,0.9307,3028.2,3027.7,0.6404]
["bitfinex","ETHUSD",1764699702567,0.9307,3028.2,3027.7,0.534]
["bitfinex","ETHUSD",1764699702751,0.4638,3028.1,3027.7,0.534]
["bitfinex","ETHUSD",1764699702957,0.6507,3028.1,3027.7,0.534]
["bitfinex","ETHUSD",1764699703266,0.6507,3028.1,3027.3,9.85836091]
["bitfinex","ETHUSD",1764699703267,0.6538,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1764699703466,0.4669,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699704364,0.6507,3028.1,3027.3,4.02983684]
["bitfinex","ETHUSD",1764699704535,0.4638,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1764699704738,0.4638,3028.0,3027.4,0.72559411]
["bitfinex","ETHUSD",1764699705140,0.6507,3028.5,3027.4,1.25959411]
["bitfinex","ETHUSD",1764699705540,0.4638,3028.4,3027.4,1.25959411]
["bitfinex","ETHUSD",1764699705936,0.6538,3027.7,3027.4,1.25959411]
["bitfinex","ETHUSD",1764699706137,0.6538,3027.7,3027.4,0.72559411]
["bitfinex","ETHUSD",1764699706451,1.1176,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699706980,4.42043713,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699707183,1.1176,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699708149,4.82594113,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699708362,5.63880824,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699709089,6.31271299,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699709275,5.63880824,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699709469,6.31271299,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699709703,5.63880824,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699710203,6.31271299,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699710561,7.0383071,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699711179,6.36440235,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699711379,6.17180824,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699712386,1.93046711,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699712595,1.1176,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699712799,4.42043713,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699713382,1.1176,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699713698,0.6538,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699713996,3.95663713,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699714194,5.14637396,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699714574,0.72593683,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764699714772,0.4669,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699714973,0.9307,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699716269,1.336204,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699716678,4.63904113,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699718196,5.31294588,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699718372,6.19320358,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699718965,5.51929883,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699719379,6.19320358,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699719696,5.51929883,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699720196,6.05229883,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699720605,1.8109577,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699720794,0.4669,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699721174,4.23353713,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699721509,0.9307,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699721805,4.23353713,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699722501,0.4669,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699722668,0.1869,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764699722869,0.002,3028.1,3027.9,2.857282]
["bitfinex","ETHUSD",1764699723070,0.002,3028.1,3028.0,13.22000231]
["bitfinex","ETHUSD",1764699723325,0.002,3028.5,3028.1,0.72559411]
["bitfinex","ETHUSD",1764699723506,0.002,3028.5,3028.0,0.6394]
["bitfinex","ETHUSD",1764699723685,0.002,3028.5,3028.4,0.1064]
["bitfinex","ETHUSD",1764699724102,0.002,3028.5,3028.4,0.83199411]
["bitfinex","ETHUSD",1764699724552,0.002,3028.5,3028.4,9.24550511]
["bitfinex","ETHUSD",1764699724812,0.002,3028.5,3028.4,9.75895562]
["bitfinex","ETHUSD",1764699725012,0.002,3028.5,3028.4,36.90889274]
["bitfinex","ETHUSD",1764699725215,0.002,3029.0,3028.6,27.143325]
["bitfinex","ETHUSD",1764699725415,0.002,3029.0,3028.4,0.92455051]
["bitfinex","ETHUSD",1764699725581,0.002,3029.0,3028.2,0.72559411]
["bitfinex","ETHUSD",1764699725784,0.002,3029.0,3028.5,0.533]
["bitfinex","ETHUSD",1764699726019,0.002,3029.0,3028.0,0.1064]
["bitfinex","ETHUSD",1764699726222,0.002,3029.0,3028.4,0.533]
["bitfinex","ETHUSD",1764699726383,0.002,3029.0,3028.4,1.25859411]
["bitfinex","ETHUSD",1764699726582,0.002,3029.0,3028.4,2.23908616]
["bitfinex","ETHUSD",1764699726786,0.002,3029.0,3028.5,7.370434]
["bitfinex","ETHUSD",1764699727012,0.002,3029.0,3028.5,6.646005]
["bitfinex","ETHUSD",1764699727221,0.002,3029.0,3028.5,6.504146]
["bitfinex","ETHUSD",1764699727526,0.002,3029.0,3028.6,0.1064]
["bitfinex","ETHUSD",1764699727693,0.002,3029.0,3028.8,0.72559411]
["bitfinex","ETHUSD",1764699728290,0.002,3029.0,3028.6,0.1064]
["bitfinex","ETHUSD",1764699728594,0.002,3029.0,3028.8,0.72559411]
["bitfinex","ETHUSD",1764699728790,0.002,3029.0,3028.9,0.1064]
["bitfinex","ETHUSD",1764699729118,0.002,3029.0,3028.9,0.83199411]
["bitfinex","ETHUSD",1764699729318,0.002,3029.0,3028.9,4.0574]
["bitfinex","ETHUSD",1764699729818,0.002,3029.0,3028.9,4.1638]
["bitfinex","ETHUSD",1764699730020,0.002,3029.0,3028.9,4.60027205]
["bitfinex","ETHUSD",1764699730326,0.002,3029.0,3028.9,6.02895405]
["bitfinex","ETHUSD",1764699731228,0.002,3029.0,3028.9,6.75454816]
["bitfinex","ETHUSD",1764699731423,0.002,3029.0,3028.9,35.58349476]
["bitfinex","ETHUSD",1764699731716,0.002,3029.0,3028.9,32.28196616]
["bitfinex","ETHUSD",1764699731925,0.002,3029.0,3028.9,2.17556616]
["bitfinex","ETHUSD",1764699732119,0.002,3029.0,3028.9,1.25859411]
["bitfinex","ETHUSD",1764699732714,0.002,3029.0,3028.9,0.72559411]
["bitfinex","ETHUSD",1764699732892,0.002,3029.0,3028.9,1.25859411]
["bitfinex","ETHUSD",1764699734641,0.4753,3029.0,3028.9,1.25859411]
["bitfinex","ETHUSD",1764699734842,0.4753,3029.0,3028.9,22.18071613]
["bitfinex","ETHUSD",1764699734843,0.002,3029.0,3028.9,22.18071613]
["bitfinex","ETHUSD",1764699735050,0.002,3029.0,3028.9,18.28378814]
["bitfinex","ETHUSD",1764699735240,0.002,3029.0,3028.9,21.58531674]
["bitfinex","ETHUSD",1764699735424,0.002,3029.0,3028.9,21.69171674]
["bitfinex","ETHUSD",1764699735934,0.4709,3030.5,3029.2,0.72559411]
["bitfinex","ETHUSD",1764699736146,0.4709,3030.5,3029.7,0.72559411]
["bitfinex","ETHUSD",1764699736348,0.4709,3030.5,3029.8,0.533]
["bitfinex","ETHUSD",1764699736818,3.29908107,3031.2,3029.8,0.533]
["bitfinex","ETHUSD",1764699737018,0.4709,3030.8,3029.8,0.533]
["bitfinex","ETHUSD",1764699737220,0.4709,3030.8,3029.9,0.533]
["bitfinex","ETHUSD",1764699737221,0.405504,3030.6,3029.9,0.533]
["bitfinex","ETHUSD",1764699737420,0.70046395,3030.5,3029.9,0.533]
["bitfinex","ETHUSD",1764699737618,1.17136395,3030.5,3029.9,0.533]
["bitfinex","ETHUSD",1764699737841,0.4709,3030.4,3029.9,0.533]
["bitfinex","ETHUSD",1764699738975,0.4733,3030.0,3029.1,0.1064]
["bitfinex","ETHUSD",1764699739172,6.6008779,3029.9,3029.1,0.97167264]
["bitfinex","ETHUSD",1764699739376,7.2576779,3029.9,3029.2,0.532]
["bitfinex","ETHUSD",1764699739655,0.4709,3029.8,3029.2,0.532]
["bitfinex","ETHUSD",1764699741162,3.30065683,3029.7,3029.2,0.532]
["bitfinex","ETHUSD",1764699741659,0.4792,3029.6,3029.2,0.532]
["bitfinex","ETHUSD",1764699743404,3.7800218,3029.6,3029.2,0.532]
["bitfinex","ETHUSD",1764699743704,0.70806793,3029.5,3029.2,0.532]
["bitfinex","ETHUSD",1764699743905,0.4595,3029.3,3029.2,0.532]
["bitfinex","ETHUSD",1764699744116,0.4595,3029.3,3028.8,0.1064]
["bitfinex","ETHUSD",1764699744117,0.4595,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764699744316,0.70806793,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1764699744317,0.4595,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764699744804,0.1951,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764699745114,0.4595,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699746106,0.9387,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699746311,4.24055564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699746818,5.01429598,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699747517,1.71244034,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699747820,0.1951,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764699748009,3.97597508,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764699748204,0.6743,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764699748407,3.97594434,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764699748583,3.97596064,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764699748783,0.4595,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699749216,0.9387,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699750024,3.49676356,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764699750186,0.4595,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699750392,3.97596356,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764699751114,3.30158232,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764699751310,0.1951,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1764699751500,3.97571961,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1764699751907,1.31186585,3030.5,3028.9,0.1064]
["bitfinex","ETHUSD",1764699752090,0.4792,3030.2,3029.3,0.1064]
["bitfinex","ETHUSD",1764699752422,0.002,3029.6,3029.3,0.1064]
["bitfinex","ETHUSD",1764699754099,0.002,3029.6,3029.4,0.532]
["bitfinex","ETHUSD",1764699755591,0.002,3029.6,3028.9,0.72559411]
["bitfinex","ETHUSD",1764699755927,0.002,3029.6,3029.1,0.72559411]
["bitfinex","ETHUSD",1764699756130,0.002,3029.6,3029.0,0.532]
["bitfinex","ETHUSD",1764699756616,0.002,3029.6,3029.5,0.1064]
["bitfinex","ETHUSD",1764699756928,0.002,3029.6,3029.5,2.1739]
["bitfinex","ETHUSD",1764699757424,0.002,3029.6,3029.5,2.2803]
["bitfinex","ETHUSD",1764699757794,0.002,3029.6,3029.5,9.12315011]
["bitfinex","ETHUSD",1764699757994,0.002,3029.6,3029.5,6.67675011]
["bitfinex","ETHUSD",1764699758391,0.002,3029.6,3029.5,1.06002411]
["bitfinex","ETHUSD",1764699758627,0.4615,3029.6,3029.4,0.532]
["bitfinex","ETHUSD",1764699758833,0.4595,3029.5,3029.4,0.532]
["bitfinex","ETHUSD",1764699759130,0.4595,3029.5,3029.2,0.531]
["bitfinex","ETHUSD",1764699759532,0.4595,3029.5,3028.6,2.121452]
["bitfinex","ETHUSD",1764699759533,0.4787,3029.3,3028.6,2.121452]
["bitfinex","ETHUSD",1764699759826,0.4787,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764699759827,3.30120163,3029.2,3028.7,0.531]
["bitfinex","ETHUSD",1764699760038,4.48871057,3029.2,3028.7,0.531]
["bitfinex","ETHUSD",1764699760221,0.4794,3029.1,3028.7,0.531]
["bitfinex","ETHUSD",1764699761137,0.4794,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1764699761335,0.1932,3028.8,3028.5,0.532]
["bitfinex","ETHUSD",1764699761499,0.405504,3029.4,3028.5,0.532]
["bitfinex","ETHUSD",1764699761705,0.1932,3028.9,3028.5,0.532]
["bitfinex","ETHUSD",1764699762137,0.4678,3028.8,3028.5,0.532]
["bitfinex","ETHUSD",1764699762510,0.1932,3028.9,3028.5,0.532]
["bitfinex","ETHUSD",1764699762710,3.96255056,3028.9,3028.5,0.532]
["bitfinex","ETHUSD",1764699763114,0.83844456,3029.3,3028.5,0.532]
["bitfinex","ETHUSD",1764699763438,3.30120163,3029.2,3028.5,0.532]
["bitfinex","ETHUSD",1764699764044,0.4678,3029.1,3028.5,0.532]
["bitfinex","ETHUSD",1764699764342,0.6685,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699765039,0.1872,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764699765609,0.655,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764699765809,0.4813,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699766033,3.78315564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699766338,5.00622022,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699767117,1.70436458,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699767323,4.25095564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699768417,0.9491,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699769041,0.4813,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699770145,6.60327522,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764699770348,3.78315564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699770840,0.9491,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764699771041,3.30139629,3029.1,3028.5,0.1074]
["bitfinex","ETHUSD",1764699771246,3.30139629,3029.1,3028.6,0.1064]
["bitfinex","ETHUSD",1764699771612,3.76919629,3029.1,3028.6,0.1064]
["bitfinex","ETHUSD",1764699771841,0.4678,3029.1,3028.6,0.1064]
["bitfinex","ETHUSD",1764699772041,3.30098369,3029.4,3028.7,0.72559411]
["bitfinex","ETHUSD",1764699772242,3.30098369,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1764699772243,3.30098369,3029.4,3028.8,9.109636]
["bitfinex","ETHUSD",1764699772451,3.77061714,3029.6,3028.8,0.531]
["bitfinex","ETHUSD",1764699772627,0.4698,3029.6,3028.8,0.531]
["bitfinex","ETHUSD",1764699772825,0.4678,3029.5,3028.8,0.531]
["bitfinex","ETHUSD",1764699773825,3.30279258,3029.6,3028.8,0.531]
["bitfinex","ETHUSD",1764699773826,3.30279258,3029.6,3028.8,1.25659411]
["bitfinex","ETHUSD",1764699774050,3.30279258,3029.6,3028.9,0.72559411]
["bitfinex","ETHUSD",1764699774351,0.002,3029.6,3028.9,0.72559411]
["bitfinex","ETHUSD",1764699774549,0.002,3029.6,3028.8,1.10387194]
["bitfinex","ETHUSD",1764699774845,0.002,3029.6,3028.9,0.72559411]
["bitfinex","ETHUSD",1764699775038,0.002,3029.6,3029.0,0.72559411]
["bitfinex","ETHUSD",1764699775238,0.002,3029.6,3029.2,0.72559411]
["bitfinex","ETHUSD",1764699775451,0.002,3029.6,3029.5,0.1064]
["bitfinex","ETHUSD",1764699775748,0.002,3029.6,3029.3,0.531]
["bitfinex","ETHUSD",1764699775919,0.002,3029.6,3029.4,5.356823]
["bitfinex","ETHUSD",1764699776118,0.002,3029.6,3029.4,3.888103]
["bitfinex","ETHUSD",1764699776354,0.002,3029.6,3029.4,2.278869]
["bitfinex","ETHUSD",1764699776531,0.002,3029.6,3029.5,0.1064]
["bitfinex","ETHUSD",1764699776939,0.002,3029.6,3029.3,0.531]
["bitfinex","ETHUSD",1764699777144,0.002,3029.6,3029.4,3.732636]
["bitfinex","ETHUSD",1764699777635,0.002,3029.6,3029.4,3.454036]
["bitfinex","ETHUSD",1764699778553,0.002,3029.6,3029.5,0.93839411]
["bitfinex","ETHUSD",1764699779049,0.002,3029.6,3029.5,0.83199411]
["bitfinex","ETHUSD",1764699779554,0.002,3029.6,3029.5,15.8751204]
["bitfinex","ETHUSD",1764699779719,0.002,3029.6,3029.5,14.2403264]
["bitfinex","ETHUSD",1764699780352,0.002,3029.6,3029.5,17.54120113]
["bitfinex","ETHUSD",1764699780683,0.4833,3029.6,3028.7,0.75551759]
["bitfinex","ETHUSD",1764699780953,0.002,3029.6,3029.5,0.1064]
["bitfinex","ETHUSD",1764699781129,0.002,3029.6,3029.5,0.6364]
["bitfinex","ETHUSD",1764699781331,0.002,3029.6,3029.5,2.932007]
["bitfinex","ETHUSD",1764699781546,0.002,3029.6,3029.5,16.0934141]
["bitfinex","ETHUSD",1764699782323,0.002,3029.6,3029.5,4.40769181]
["bitfinex","ETHUSD",1764699782523,0.002,3029.6,3029.5,12.87208381]
["bitfinex","ETHUSD",1764699782852,0.002,3029.6,3029.5,1.01879481]
["bitfinex","ETHUSD",1764699783155,0.002,3029.6,3029.5,3.70287711]
["bitfinex","ETHUSD",1764699783324,0.002,3029.6,3029.5,0.53]
["bitfinex","ETHUSD",1764699783524,0.002,3029.6,3029.5,4.40233511]
["bitfinex","ETHUSD",1764699783720,0.002,3029.6,3029.5,4.50873511]
["bitfinex","ETHUSD",1764699784142,0.002,3029.6,3029.5,7.91600984]
["bitfinex","ETHUSD",1764699784339,0.002,3029.6,3029.5,9.03771172]
["bitfinex","ETHUSD",1764699785054,0.002,3029.6,3029.5,5.73683699]
["bitfinex","ETHUSD",1764699785258,0.002,3029.6,3029.5,5.63043699]
["bitfinex","ETHUSD",1764699786327,0.002,3029.6,3029.5,4.55609199]
["bitfinex","ETHUSD",1764699786527,0.002,3029.6,3029.5,4.29511511]
["bitfinex","ETHUSD",1764699786728,0.002,3029.6,3029.5,4.98683011]
["bitfinex","ETHUSD",1764699786939,0.002,3029.6,3029.5,4.59651211]
["bitfinex","ETHUSD",1764699788050,0.4833,3029.6,3029.5,0.54743411]
["bitfinex","ETHUSD",1764699788253,0.9511,3029.6,3028.4,0.001]
["bitfinex","ETHUSD",1764699788462,0.002,3029.6,3029.0,5.690154]
["bitfinex","ETHUSD",1764699788660,0.002,3029.6,3029.1,4.8325131]
["bitfinex","ETHUSD",1764699788844,0.002,3029.6,3029.4,10.124763]
["bitfinex","ETHUSD",1764699789045,0.002,3029.6,3029.5,0.53]
["bitfinex","ETHUSD",1764699789245,0.002,3029.6,3029.5,5.31775511]
["bitfinex","ETHUSD",1764699789734,0.002,3029.6,3029.5,5.42415511]
["bitfinex","ETHUSD",1764699790147,0.002,3029.6,3029.5,5.16136411]
["bitfinex","ETHUSD",1764699790458,0.002,3029.6,3029.5,4.95814952]
["bitfinex","ETHUSD",1764699790848,0.002,3029.6,3029.5,1.77173052]
["bitfinex","ETHUSD",1764699791161,0.002,3029.6,3029.5,0.72559411]
["bitfinex","ETHUSD",1764699791162,0.9511,3029.6,3029.5,0.72559411]
["bitfinex","ETHUSD",1764699791374,0.9511,3029.6,3029.2,0.53]
["bitfinex","ETHUSD",1764699791563,0.4833,3029.6,3029.2,0.53]
["bitfinex","ETHUSD",1764699791892,0.002,3029.6,3029.5,0.1064]
["bitfinex","ETHUSD",1764699792024,0.002,3029.6,3029.2,0.53]
["bitfinex","ETHUSD",1764699792226,0.002,3029.6,3029.5,0.1064]
["bitfinex","ETHUSD",1764699792430,0.002,3029.6,3029.5,4.54224111]
["bitfinex","ETHUSD",1764699792650,0.002,3029.6,3029.5,7.84311584]
["bitfinex","ETHUSD",1764699793062,0.002,3029.6,3029.5,11.33503884]
["bitfinex","ETHUSD",1764699793541,0.002,3029.6,3029.5,9.08601084]
["bitfinex","ETHUSD",1764699793749,0.002,3029.6,3029.5,10.35224621]
["bitfinex","ETHUSD",1764699793937,0.002,3029.6,3029.5,16.11634221]
["bitfinex","ETHUSD",1764699794138,0.002,3029.6,3029.5,9.92398621]
["bitfinex","ETHUSD",1764699794646,0.002,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1764699794647,3.30087473,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1764699795162,0.4518,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1764699796837,0.6803,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699797263,4.4336286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699797442,5.20713339,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699798044,1.90560479,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699798265,0.4901,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764699798508,0.4901,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764699798783,0.405504,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1764699798784,6.6041474,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764699798994,6.6041474,3028.4,3027.5,0.532]
["bitfinex","ETHUSD",1764699798995,0.4901,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1764699799287,1.021104,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764699799493,0.405504,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764699799702,0.4901,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699800183,0.9419,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699800865,4.24473713,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699801065,5.01203324,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699802352,1.70919611,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699802676,0.4901,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699803155,0.9419,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699803559,4.24473713,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699806483,4.65024113,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699810679,5.85414588,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699810878,6.43895057,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699811701,5.45715057,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699812072,5.90895057,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699812269,0.4901,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764699812475,0.002,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764699813009,3.30473809,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764699813387,0.002,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764699815205,0.002,3027.8,3027.7,0.1114]
["bitfinex","ETHUSD",1764699816207,0.002,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764699817102,0.002,3027.8,3027.7,0.1114]
["bitfinex","ETHUSD",1764699817279,0.002,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764699817685,0.002,3027.8,3027.7,0.1114]
["bitfinex","ETHUSD",1764699820121,0.002,3027.8,3027.7,4.66983124]
["bitfinex","ETHUSD",1764699820326,0.002,3027.8,3027.7,9.98702324]
["bitfinex","ETHUSD",1764699822025,0.002,3027.8,3027.7,6.57278611]
["bitfinex","ETHUSD",1764699822318,0.002,3027.8,3027.7,7.23148724]
["bitfinex","ETHUSD",1764699822486,0.002,3027.8,3027.7,8.28513362]
["bitfinex","ETHUSD",1764699822991,0.002,3027.8,3027.7,8.39653362]
["bitfinex","ETHUSD",1764699823615,0.002,3027.8,3027.7,35.83487762]
["bitfinex","ETHUSD",1764699824189,0.002,3028.2,3027.9,27.222813]
["bitfinex","ETHUSD",1764699824489,0.002,3028.5,3028.4,21.450798]
["bitfinex","ETHUSD",1764699824694,0.002,3028.5,3028.4,22.41659532]
["bitfinex","ETHUSD",1764699824904,0.002,3028.5,3028.4,22.52799532]
["bitfinex","ETHUSD",1764699825103,0.002,3028.5,3028.4,21.21003732]
["bitfinex","ETHUSD",1764699825613,0.002,3028.5,3028.4,29.11784202]
["bitfinex","ETHUSD",1764699825923,0.002,3028.5,3028.4,24.56658402]
["bitfinex","ETHUSD",1764699826222,0.002,3028.5,3028.4,6.88670702]
["bitfinex","ETHUSD",1764699826420,0.002,3028.5,3028.4,4.66906781]
["bitfinex","ETHUSD",1764699826593,0.002,3028.5,3028.4,9.68918581]
["bitfinex","ETHUSD",1764699826796,0.002,3028.5,3028.4,7.88502581]
["bitfinex","ETHUSD",1764699827495,0.002,3028.5,3028.4,9.70325581]
["bitfinex","ETHUSD",1764699828204,0.002,3028.5,3028.4,0.83699411]
["bitfinex","ETHUSD",1764699828404,0.002,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764699828616,0.4901,3028.5,3028.4,1.25559411]
["bitfinex","ETHUSD",1764699829399,0.002,3028.5,3028.4,1.25559411]
["bitfinex","ETHUSD",1764699829597,0.002,3028.5,3028.4,1.82276376]
["bitfinex","ETHUSD",1764699829796,0.002,3028.5,3028.4,1.71136376]
["bitfinex","ETHUSD",1764699829999,0.002,3028.5,3028.4,4.16976376]
["bitfinex","ETHUSD",1764699830219,0.002,3028.5,3028.4,4.58836376]
["bitfinex","ETHUSD",1764699830638,0.002,3028.5,3028.4,4.05836376]
["bitfinex","ETHUSD",1764699830842,0.002,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764699830843,0.4901,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764699831137,0.9417,3028.5,3028.4,1.25559411]
["bitfinex","ETHUSD",1764699831805,0.9417,3028.5,3027.8,2.026803]
["bitfinex","ETHUSD",1764699832007,0.4516,3028.4,3028.2,0.53]
["bitfinex","ETHUSD",1764699832524,0.002,3028.5,3028.2,0.53]
["bitfinex","ETHUSD",1764699832731,0.002,3028.5,3028.3,0.1114]
["bitfinex","ETHUSD",1764699833030,0.002,3028.5,3028.2,0.53]
["bitfinex","ETHUSD",1764699833408,0.4516,3028.4,3028.2,0.53]
["bitfinex","ETHUSD",1764699833613,0.4516,3028.4,3028.3,0.53]
["bitfinex","ETHUSD",1764699833807,0.4516,3028.4,3028.1,0.72559411]
["bitfinex","ETHUSD",1764699834143,0.4881,3028.2,3028.1,0.53]
["bitfinex","ETHUSD",1764699834347,0.9397,3028.2,3028.1,0.53]
["bitfinex","ETHUSD",1764699837011,4.24199179,3028.2,3028.1,0.53]
["bitfinex","ETHUSD",1764699837415,0.9397,3028.2,3028.1,0.53]
["bitfinex","ETHUSD",1764699837734,4.24199179,3028.2,3028.1,0.53]
["bitfinex","ETHUSD",1764699837934,4.65933755,3028.2,3028.0,0.53]
["bitfinex","ETHUSD",1764699838261,0.4516,3028.1,3028.0,0.53]
["bitfinex","ETHUSD",1764699838412,0.9397,3028.1,3028.0,0.53]
["bitfinex","ETHUSD",1764699839144,0.9397,3028.1,3028.0,0.531]
["bitfinex","ETHUSD",1764699839940,3.30415723,3028.4,3028.0,0.531]
["bitfinex","ETHUSD",1764699839941,0.002,3028.4,3028.0,0.531]
["bitfinex","ETHUSD",1764699840106,0.4536,3028.4,3028.0,0.531]
["bitfinex","ETHUSD",1764699840314,0.4881,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764699841117,0.9397,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764699841932,4.24210084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764699842633,0.9397,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764699842833,4.24210084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764699843012,5.4020425,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1764699843211,0.6812,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699843436,1.1328,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699844042,4.43552805,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699844260,1.1328,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699844424,3.30125416,3029.2,3027.7,0.001]
["bitfinex","ETHUSD",1764699844425,0.4516,3028.2,3027.7,0.001]
["bitfinex","ETHUSD",1764699844763,7.05596548,3028.3,3027.7,0.001]
["bitfinex","ETHUSD",1764699844926,0.70579655,3028.2,3027.7,0.001]
["bitfinex","ETHUSD",1764699845247,1.15739655,3028.2,3027.7,0.001]
["bitfinex","ETHUSD",1764699845547,0.4516,3028.2,3027.7,0.531]
["bitfinex","ETHUSD",1764699846154,0.002,3028.4,3027.7,0.531]
["bitfinex","ETHUSD",1764699846318,0.4536,3028.4,3027.7,1.25659411]
["bitfinex","ETHUSD",1764699846714,0.002,3028.4,3027.8,0.72559411]
["bitfinex","ETHUSD",1764699847128,0.002,3028.4,3027.9,3.7254]
["bitfinex","ETHUSD",1764699847315,0.002,3028.4,3028.0,0.44509941]
["bitfinex","ETHUSD",1764699847540,0.002,3028.4,3027.9,6.086789]
["bitfinex","ETHUSD",1764699848045,0.002,3028.4,3027.8,0.72559411]
["bitfinex","ETHUSD",1764699848346,0.002,3028.4,3027.7,9.0788789]
["bitfinex","ETHUSD",1764699848347,0.4881,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1764699848552,0.4881,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699848753,0.4881,3027.8,3027.7,0.531]
["bitfinex","ETHUSD",1764699849252,0.4881,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699849566,0.1931,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1764699850055,0.4881,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699850247,0.1931,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1764699850646,0.4536,3028.4,3027.8,0.1124]
["bitfinex","ETHUSD",1764699850845,0.4516,3028.3,3027.7,0.001]
["bitfinex","ETHUSD",1764699851022,0.4881,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699851545,0.82736903,3028.3,3027.7,0.001]
["bitfinex","ETHUSD",1764699851546,0.4516,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1764699851741,0.6559,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699853626,1.1128,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699853945,4.41552805,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764699854123,0.4719,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1764699854322,0.4719,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699854549,0.9288,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699855028,1.334304,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699856429,4.63735932,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699856630,5.48439012,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699860957,5.02749012,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699861162,5.48439012,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699866970,5.07888612,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699867166,3.30305532,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699867865,6.60567426,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1764699868068,7.06257426,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1764699868266,3.48678506,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764699868468,0.405504,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1764699868469,3.30240084,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1764699868846,6.60487774,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1764699869142,0.4569,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1764699870238,3.30261897,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764699870436,3.94351897,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764699871061,0.4719,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699871450,0.9288,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699871653,1.334304,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699872368,4.63735932,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699876464,5.31126407,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699876786,6.22568568,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699876985,5.55178093,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699883686,6.22568568,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699884085,6.95127979,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764699885059,1.07940875,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764699885264,2.06560875,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764699885487,1.80500286,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1764699885659,2.71480286,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1764699887482,1.80500286,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764699887681,2.45530286,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764699887993,2.90890286,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764699888189,3.86053516,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764699888491,1.07940875,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699888672,2.06560875,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699888873,2.51920875,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699889373,5.8237922,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699889681,6.73661915,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699890064,7.46221326,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699890995,6.78830851,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699891205,7.46221326,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699894792,6.78830851,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699895095,7.46221326,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699895263,6.78830851,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699895465,6.0627144,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699896204,4.69628745,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699896409,3.83458345,3026.1,3025.5,0.1154]
["bitfinex","ETHUSD",1764699897070,5.4182882,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699897474,5.8237922,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699897901,5.14988745,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764699898207,5.14988745,3026.1,3026.0,0.1164]
["bitfinex","ETHUSD",1764699898208,3.83458345,3026.1,3026.0,0.1164]
["bitfinex","ETHUSD",1764699898775,3.83458345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699899880,4.74438345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699900083,5.8237922,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699900810,5.14988745,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699901008,5.99532392,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764699901314,5.99532392,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764699901315,1.13109811,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764699901474,1.32420475,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764699901673,1.72970875,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764699901871,4.38464755,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764699902070,4.84084755,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764699902309,5.29444755,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764699902504,5.42685995,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764699902888,9.63045406,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764699903091,10.99884583,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764699903410,10.99884583,3025.5,3022.5,3.30951321]
["bitfinex","ETHUSD",1764699903411,2.45530286,3024.8,3024.7,1e-08]
["bitfinex","ETHUSD",1764699903628,0.405504,3024.0,3023.5,0.1174]
["bitfinex","ETHUSD",1764699903976,3.30698766,3023.9,3023.5,0.1174]
["bitfinex","ETHUSD",1764699904214,3.30698766,3023.9,3023.5,0.2348]
["bitfinex","ETHUSD",1764699904412,0.405504,3023.8,3022.8,0.1174]
["bitfinex","ETHUSD",1764699904611,0.935504,3023.8,3022.8,0.1174]
["bitfinex","ETHUSD",1764699904829,0.935504,3023.8,3022.8,0.2348]
["bitfinex","ETHUSD",1764699905500,0.405504,3023.3,3022.8,0.1174]
["bitfinex","ETHUSD",1764699905699,0.405504,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1764699905909,1.07940875,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1764699906113,0.405504,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764699906312,1.10764884,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764699906517,0.405504,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764699906808,0.861704,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699907179,1.315304,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699907386,1.98920875,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699907603,2.33309904,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699907979,6.49964144,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1764699908178,1.53560875,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699908381,2.06560875,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699908626,3.56928315,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699909988,6.87802152,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699910733,6.34802152,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699911021,5.67411677,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699911236,3.30851943,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1764699911447,3.83851943,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1764699912244,7.14706638,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1764699912401,0.53,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1764699912935,0.4687,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699913132,1.13109811,3022.8,3022.4,0.1184]
["bitfinex","ETHUSD",1764699913334,0.53,3022.7,3022.4,0.1184]
["bitfinex","ETHUSD",1764699913727,3.50552816,3023.1,3022.6,0.1184]
["bitfinex","ETHUSD",1764699914126,0.53,3023.0,3022.6,0.1184]
["bitfinex","ETHUSD",1764699914305,3.83805839,3023.0,3022.6,0.1184]
["bitfinex","ETHUSD",1764699914632,0.53,3023.0,3022.6,0.1184]
["bitfinex","ETHUSD",1764699914870,3.837985,3023.0,3022.2,0.001]
["bitfinex","ETHUSD",1764699915034,1.14260475,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1764699915337,1.54810875,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699915831,0.405504,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699916237,3.71424237,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699916402,4.66704237,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699916605,5.58499944,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764699917832,5.58499944,3022.3,3022.2,0.1194]
["bitfinex","ETHUSD",1764699917833,0.91795707,3022.3,3022.2,0.1194]
["bitfinex","ETHUSD",1764699918039,0.53,3022.6,3022.2,0.1194]
["bitfinex","ETHUSD",1764699918209,3.83842196,3022.6,3022.2,0.1194]
["bitfinex","ETHUSD",1764699919007,0.67390475,3022.8,3022.2,0.1194]
["bitfinex","ETHUSD",1764699919314,0.53,3022.8,3022.5,0.1184]
["bitfinex","ETHUSD",1764699919840,4.03503222,3023.5,3022.7,0.1184]
["bitfinex","ETHUSD",1764699920039,4.03503222,3023.5,3022.6,0.1184]
["bitfinex","ETHUSD",1764699920040,4.03503222,3023.5,3022.9,0.1184]
["bitfinex","ETHUSD",1764699920233,4.81767863,3023.5,3022.9,0.1184]
["bitfinex","ETHUSD",1764699920434,4.81767863,3023.5,3022.9,3.54482035]
["bitfinex","ETHUSD",1764699920435,1.31264641,3023.5,3022.9,3.54482035]
["bitfinex","ETHUSD",1764699920643,0.53,3023.8,3022.9,0.2368]
["bitfinex","ETHUSD",1764699920810,0.405504,3023.7,3023.0,0.1184]
["bitfinex","ETHUSD",1764699921006,0.405504,3023.7,3022.6,0.1184]
["bitfinex","ETHUSD",1764699921208,0.405504,3023.5,3022.3,0.1184]
["bitfinex","ETHUSD",1764699921434,0.53,3023.4,3022.3,0.53378372]
["bitfinex","ETHUSD",1764699921635,0.405504,3023.8,3022.3,0.53378372]
["bitfinex","ETHUSD",1764699921814,7.14412634,3023.9,3023.4,0.1184]
["bitfinex","ETHUSD",1764699922018,0.53,3023.9,3023.4,0.1184]
["bitfinex","ETHUSD",1764699922223,3.30688507,3024.0,3023.4,0.2368]
["bitfinex","ETHUSD",1764699922224,3.83688507,3024.0,3023.4,0.2368]
["bitfinex","ETHUSD",1764699922409,7.85818788,3024.0,3023.4,0.2368]
["bitfinex","ETHUSD",1764699923234,0.405504,3023.8,3022.7,0.1184]
["bitfinex","ETHUSD",1764699923434,0.405504,3023.5,3022.7,0.1184]
["bitfinex","ETHUSD",1764699923639,0.935504,3023.5,3022.7,0.1184]
["bitfinex","ETHUSD",1764699923818,0.935504,3023.5,3022.4,0.84399411]
["bitfinex","ETHUSD",1764699924139,0.935504,3023.5,3022.4,0.1184]
["bitfinex","ETHUSD",1764699924346,0.935504,3023.5,3022.3,0.72559411]
["bitfinex","ETHUSD",1764699924347,3.30775337,3023.2,3022.3,0.72559411]
["bitfinex","ETHUSD",1764699924544,0.935504,3023.5,3022.3,0.72559411]
["bitfinex","ETHUSD",1764699924546,3.30753456,3023.4,3022.3,0.5219371]
["bitfinex","ETHUSD",1764699924725,9.92260368,3023.4,3022.4,0.1184]
["bitfinex","ETHUSD",1764699926029,9.92260368,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1764699926420,6.61506912,3023.4,3022.6,0.1184]
["bitfinex","ETHUSD",1764699926745,9.92260368,3023.4,3022.6,0.1184]
["bitfinex","ETHUSD",1764699927040,9.92260368,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1764699927041,1.08581077,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1764699927245,3.30753456,3023.4,3023.3,0.1184]
["bitfinex","ETHUSD",1764699927739,3.30753456,3023.4,3022.6,0.1184]
["bitfinex","ETHUSD",1764699927740,9.92260368,3023.4,3022.6,0.1184]
["bitfinex","ETHUSD",1764699928124,6.61506912,3023.4,3022.6,0.1184]
["bitfinex","ETHUSD",1764699928327,9.92260368,3023.4,3022.6,0.1184]
["bitfinex","ETHUSD",1764699928720,9.92260368,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1764699929023,1.08581077,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1764699929545,0.889604,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1764699929717,0.67390475,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1764699929915,1.68800475,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1764699930121,0.4687,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699930327,4.18261397,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699930536,6.21010095,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699931347,5.0520962,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699931556,3.71391397,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699931721,4.24391397,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699931922,3.83840997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699933351,3.83840997,3022.6,3022.5,0.1194]
["bitfinex","ETHUSD",1764699933658,3.83840997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699934152,3.83840997,3022.6,3022.5,0.1194]
["bitfinex","ETHUSD",1764699934351,5.89608533,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699934520,5.85531872,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699934872,5.18141397,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699935536,5.85531872,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699938877,5.38001872,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699939036,4.24391397,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699939238,4.99913548,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699940561,4.59363148,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699941131,4.06363148,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699941963,4.06363148,3022.6,3022.5,0.1194]
["bitfinex","ETHUSD",1764699942466,3.30840997,3022.6,3022.5,0.1194]
["bitfinex","ETHUSD",1764699943176,3.30775337,3023.2,3022.5,0.2378]
["bitfinex","ETHUSD",1764699943339,6.61550674,3023.2,3022.7,0.1184]
["bitfinex","ETHUSD",1764699943676,9.92326011,3023.2,3022.7,0.1184]
["bitfinex","ETHUSD",1764699943886,0.002,3023.0,3022.7,0.1184]
["bitfinex","ETHUSD",1764699944378,0.002,3023.0,3022.9,0.1184]
["bitfinex","ETHUSD",1764699944538,0.002,3023.0,3022.5,0.1194]
["bitfinex","ETHUSD",1764699945155,0.002,3023.0,3022.9,0.1184]
["bitfinex","ETHUSD",1764699946085,0.002,3023.0,3022.5,0.1194]
["bitfinex","ETHUSD",1764699946285,0.002,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764699946775,0.002,3023.0,3022.9,0.1184]
["bitfinex","ETHUSD",1764699948148,0.002,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764699948452,0.002,3023.0,3022.6,0.1184]
["bitfinex","ETHUSD",1764699949482,1.07940875,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699949687,1.53030875,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699949908,2.01060875,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699951521,6.04461283,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699951715,6.97990431,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699952103,10.45790431,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764699952290,1.07940875,3022.0,3021.9,1e-08]
["bitfinex","ETHUSD",1764699952612,2.06030875,3022.0,3021.9,1e-08]
["bitfinex","ETHUSD",1764699952916,3.26620286,3022.0,3021.9,1e-08]
["bitfinex","ETHUSD",1764699953086,3.59282315,3022.0,3021.9,1e-08]
["bitfinex","ETHUSD",1764699953503,10.37988999,3022.0,3021.9,1e-08]
["bitfinex","ETHUSD",1764699954109,6.90188999,3022.0,3021.9,1e-08]
["bitfinex","ETHUSD",1764699956993,10.37988999,3022.0,3021.9,1e-08]
["bitfinex","ETHUSD",1764699957194,10.21095683,3022.0,3021.8,1e-08]
["bitfinex","ETHUSD",1764699957392,0.405504,3020.5,3019.7,0.1184]
["bitfinex","ETHUSD",1764699957600,0.405504,3021.8,3019.7,0.1184]
["bitfinex","ETHUSD",1764699957601,0.405504,3020.1,3019.7,0.1184]
["bitfinex","ETHUSD",1764699957804,3.98527267,3019.9,3019.7,0.1184]
["bitfinex","ETHUSD",1764699958208,3.31136792,3019.9,3019.8,0.1184]
["bitfinex","ETHUSD",1764699960308,0.405504,3020.2,3019.7,0.1184]
["bitfinex","ETHUSD",1764699960521,0.67390475,3020.1,3019.7,0.1184]
["bitfinex","ETHUSD",1764699960711,1.41050794,3020.2,3019.7,0.1184]
["bitfinex","ETHUSD",1764699961023,0.73660319,3020.2,3019.7,0.2368]
["bitfinex","ETHUSD",1764699961190,0.73660319,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764699961909,9.93285061,3020.3,3020.2,0.1184]
["bitfinex","ETHUSD",1764699961910,3.2907307,3020.3,3020.2,0.1184]
["bitfinex","ETHUSD",1764699962112,0.67390475,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764699962312,6.62229726,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764699962819,3.31114863,3020.1,3020.0,0.1184]
["bitfinex","ETHUSD",1764699963409,6.62229726,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764699963611,7.61360006,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764699965400,0.67390475,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764699965401,0.405504,3020.6,3020.0,0.1184]
["bitfinex","ETHUSD",1764699965627,0.405504,3020.6,3020.1,0.1184]
["bitfinex","ETHUSD",1764699965829,0.67390475,3020.5,3020.1,0.1184]
["bitfinex","ETHUSD",1764699966001,0.72559411,3020.7,3020.1,0.1184]
["bitfinex","ETHUSD",1764699966202,3.31060054,3020.6,3020.4,0.1184]
["bitfinex","ETHUSD",1764699966821,6.62120108,3020.6,3020.1,0.1184]
["bitfinex","ETHUSD",1764699966996,3.31060054,3020.6,3020.5,0.1184]
["bitfinex","ETHUSD",1764699967553,6.61988612,3021.2,3020.5,0.2368]
["bitfinex","ETHUSD",1764699967694,6.61988612,3021.2,3020.6,0.1184]
["bitfinex","ETHUSD",1764699968046,3.30994306,3021.2,3021.1,0.1184]
["bitfinex","ETHUSD",1764699968226,3.30994306,3021.2,3020.0,4.03680094]
["bitfinex","ETHUSD",1764699968227,7.73276673,3021.2,3020.1,0.1184]
["bitfinex","ETHUSD",1764699968421,7.73276673,3021.2,3020.0,0.72559411]
["bitfinex","ETHUSD",1764699968422,11.04272143,3021.2,3020.4,0.6484]
["bitfinex","ETHUSD",1764699968625,10.60374557,3021.2,3020.4,0.6484]
["bitfinex","ETHUSD",1764699969202,10.60374557,3021.2,3021.1,0.1184]
["bitfinex","ETHUSD",1764699969203,3.30994306,3021.2,3021.1,0.1184]
["bitfinex","ETHUSD",1764699969826,3.30994306,3021.2,3019.3,0.1184]
["bitfinex","ETHUSD",1764699969827,13.69069552,3021.2,3019.3,0.1184]
["bitfinex","ETHUSD",1764699970136,0.405504,3020.3,3019.3,0.1184]
["bitfinex","ETHUSD",1764699970332,6.622078,3020.2,3019.1,0.531]
["bitfinex","ETHUSD",1764699970627,7.65592563,3020.2,3019.5,0.1184]
["bitfinex","ETHUSD",1764699970829,4.34488663,3020.2,3020.1,0.1184]
["bitfinex","ETHUSD",1764699971330,4.34488663,3020.2,3019.8,0.1194]
["bitfinex","ETHUSD",1764699971331,1.07940875,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764699971530,0.405504,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764699971850,1.58784086,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764699971998,1.049904,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764699972199,4.36127192,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764699972394,0.405504,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764699972603,0.859104,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764699972818,1.53300875,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764699973097,1.55130488,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764699973300,2.95080374,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764699973520,1.07940875,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764699973733,2.06300875,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764699974042,3.27450286,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764699974199,1.07940875,3018.1,3018.0,5.0]
["bitfinex","ETHUSD",1764699974627,0.53,3018.4,3018.0,5.1214]
["bitfinex","ETHUSD",1764699975000,0.405504,3018.5,3018.0,5.1214]
["bitfinex","ETHUSD",1764699975196,0.67390475,3018.3,3018.0,5.0]
["bitfinex","ETHUSD",1764699975438,0.405504,3018.3,3018.0,5.0]
["bitfinex","ETHUSD",1764699975607,0.596304,3018.6,3018.0,5.0]
["bitfinex","ETHUSD",1764699975608,1.07940875,3018.5,3018.0,5.0]
["bitfinex","ETHUSD",1764699975807,0.405504,3018.8,3018.2,0.1214]
["bitfinex","ETHUSD",1764699976409,6.62536852,3018.7,3018.2,0.1214]
["bitfinex","ETHUSD",1764699977114,9.93805278,3018.7,3018.2,0.1214]
["bitfinex","ETHUSD",1764699977311,9.93805278,3018.7,3018.0,5.1214]
["bitfinex","ETHUSD",1764699977312,0.405504,3018.6,3018.0,5.0]
["bitfinex","ETHUSD",1764699977627,0.67390475,3018.2,3018.0,5.0]
["bitfinex","ETHUSD",1764699978017,1.345004,3018.1,3018.0,5.0]
["bitfinex","ETHUSD",1764699978239,1.53300875,3018.1,3018.0,5.0]
["bitfinex","ETHUSD",1764699978413,4.39275158,3018.1,3018.0,5.0]
["bitfinex","ETHUSD",1764699978619,3.71884683,3018.1,3018.0,5.0]
["bitfinex","ETHUSD",1764699978816,4.4220545,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764699979842,4.0165505,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764699980002,3.31334283,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764699980203,3.31334283,3018.1,3018.0,5.1224]
["bitfinex","ETHUSD",1764699980408,0.72559411,3018.8,3018.0,5.2438]
["bitfinex","ETHUSD",1764699980715,0.72559411,3018.8,3018.2,0.1214]
["bitfinex","ETHUSD",1764699981637,0.405504,3018.7,3018.2,0.05837]
["bitfinex","ETHUSD",1764699981805,1.84359973,3018.7,3018.2,0.05837]
["bitfinex","ETHUSD",1764699982456,9.93838203,3018.6,3018.2,0.05837]
["bitfinex","ETHUSD",1764699982740,0.72559411,3018.8,3018.6,0.0583]
["bitfinex","ETHUSD",1764699983042,0.67390475,3018.7,3018.0,5.532]
["bitfinex","ETHUSD",1764699983212,1.15980475,3018.8,3018.0,5.532]
["bitfinex","ETHUSD",1764699983534,0.531,3018.7,3018.0,5.001]
["bitfinex","ETHUSD",1764699983834,1.34834464,3018.8,3018.0,5.001]
["bitfinex","ETHUSD",1764699983835,0.18853989,3018.8,3018.0,5.001]
["bitfinex","ETHUSD",1764699984007,1.39949886,3019.0,3018.0,5.001]
["bitfinex","ETHUSD",1764699984205,14.26544264,3019.2,3018.1,0.5893]
["bitfinex","ETHUSD",1764699984206,11.62721173,3019.2,3018.1,0.5893]
["bitfinex","ETHUSD",1764699984408,14.93934739,3019.2,3018.1,0.5893]
["bitfinex","ETHUSD",1764699984943,0.72559411,3019.1,3018.1,0.0583]
["bitfinex","ETHUSD",1764699985232,0.72559411,3019.1,3018.2,0.531]
["bitfinex","ETHUSD",1764699985401,2.23898826,3019.1,3018.3,0.531]
["bitfinex","ETHUSD",1764699985858,6.62427132,3019.2,3019.0,0.0583]
["bitfinex","ETHUSD",1764699986358,3.31188682,3019.5,3019.0,0.0583]
["bitfinex","ETHUSD",1764699986757,9.93509073,3019.6,3019.0,0.1166]
["bitfinex","ETHUSD",1764699988659,0.72559411,3019.7,3019.0,0.1166]
["bitfinex","ETHUSD",1764699989249,3.31147758,3019.8,3019.6,0.0583]
["bitfinex","ETHUSD",1764699989561,1.15980475,3020.4,3019.6,0.531]
["bitfinex","ETHUSD",1764699989925,0.67390475,3020.2,3019.5,0.531]
["bitfinex","ETHUSD",1764699990130,0.67390475,3020.2,3019.1,0.0583]
["bitfinex","ETHUSD",1764699990331,0.67390475,3019.8,3019.2,0.531]
["bitfinex","ETHUSD",1764699990526,0.67390475,3019.9,3019.2,0.531]
["bitfinex","ETHUSD",1764699990767,13.91893783,3020.0,3019.2,0.531]
["bitfinex","ETHUSD",1764699990943,15.35942161,3020.0,3019.2,0.531]
["bitfinex","ETHUSD",1764699991530,15.35942161,3020.0,3019.3,0.531]
["bitfinex","ETHUSD",1764699992160,11.37425859,3020.0,3019.3,0.5893]
["bitfinex","ETHUSD",1764699992468,9.93377481,3020.0,3019.4,0.0583]
["bitfinex","ETHUSD",1764699992647,0.72559411,3020.1,3019.4,0.0583]
["bitfinex","ETHUSD",1764699993133,0.72559411,3020.1,3020.0,0.0583]
["bitfinex","ETHUSD",1764699993333,0.72559411,3020.1,3019.6,0.531]
["bitfinex","ETHUSD",1764699994535,6.62251654,3020.0,3019.6,0.531]
["bitfinex","ETHUSD",1764699994772,9.93377481,3020.0,3019.6,0.531]
["bitfinex","ETHUSD",1764699995865,3.31125827,3020.0,3019.9,0.0583]
["bitfinex","ETHUSD",1764699996568,3.31205128,3021.2,3019.9,0.1166]
["bitfinex","ETHUSD",1764699996569,3.31027177,3020.9,3019.9,0.1166]
["bitfinex","ETHUSD",1764699996867,0.72559411,3020.7,3020.0,0.0583]
["bitfinex","ETHUSD",1764699997238,2.18967462,3020.7,3020.0,0.0583]
["bitfinex","ETHUSD",1764699997437,2.18967462,3020.7,3019.6,0.531]
["bitfinex","ETHUSD",1764699997438,6.62054354,3020.9,3020.6,0.0583]
["bitfinex","ETHUSD",1764699997668,6.62054354,3020.9,3020.1,0.0583]
["bitfinex","ETHUSD",1764699997669,3.31027177,3020.9,3020.8,0.0583]
["bitfinex","ETHUSD",1764699998564,13.23933404,3021.3,3020.3,0.5893]
["bitfinex","ETHUSD",1764699998774,0.72759411,3021.2,3020.3,0.5893]
["bitfinex","ETHUSD",1764699999975,0.72759411,3021.2,3020.4,0.0583]
["bitfinex","ETHUSD",1764700000138,1.79330357,3021.2,3020.4,0.0583]
["bitfinex","ETHUSD",1764700000542,3.31005262,3021.1,3020.4,0.0583]
["bitfinex","ETHUSD",1764700000872,3.31196905,3021.2,3021.1,0.1166]
["bitfinex","ETHUSD",1764700001173,3.31196905,3021.2,3020.5,0.1166]
["bitfinex","ETHUSD",1764700001174,9.93190715,3021.2,3020.5,0.1166]
["bitfinex","ETHUSD",1764700001475,6.6219381,3021.2,3020.6,0.53]
["bitfinex","ETHUSD",1764700001679,6.6219381,3021.2,3020.5,0.1166]
["bitfinex","ETHUSD",1764700001848,9.93190715,3021.2,3020.6,0.53]
["bitfinex","ETHUSD",1764700002267,6.6219381,3021.2,3020.6,0.53]
["bitfinex","ETHUSD",1764700002467,6.6219381,3021.2,3020.6,0.5883]
["bitfinex","ETHUSD",1764700002771,0.002,3021.2,3020.6,0.5883]
["bitfinex","ETHUSD",1764700002973,0.002,3021.2,3021.1,0.0583]
["bitfinex","ETHUSD",1764700004463,0.002,3021.2,3020.5,0.0583]
["bitfinex","ETHUSD",1764700004676,0.002,3021.2,3020.6,0.53]
["bitfinex","ETHUSD",1764700005143,0.002,3021.2,3020.7,0.53]
["bitfinex","ETHUSD",1764700005963,0.002,3021.2,3020.7,0.0583]
["bitfinex","ETHUSD",1764700006285,0.002,3021.2,3020.7,0.5883]
["bitfinex","ETHUSD",1764700006655,0.002,3021.2,3021.1,0.0583]
["bitfinex","ETHUSD",1764700007195,0.00049138,3021.6,3020.5,0.0583]
["bitfinex","ETHUSD",1764700007482,0.00049138,3021.6,3020.5,0.1166]
["bitfinex","ETHUSD",1764700007483,0.4571,3021.5,3020.5,0.1166]
["bitfinex","ETHUSD",1764700007671,0.4571,3021.5,3020.6,0.53]
["bitfinex","ETHUSD",1764700008990,9.92917188,3021.4,3020.6,0.53]
["bitfinex","ETHUSD",1764700009196,13.23889584,3021.4,3020.6,0.53]
["bitfinex","ETHUSD",1764700009494,1.36959958,3021.3,3020.6,0.53]
["bitfinex","ETHUSD",1764700010886,1.36959958,3021.3,3020.5,0.0583]
["bitfinex","ETHUSD",1764700011187,9.92982918,3021.2,3020.5,0.0583]
["bitfinex","ETHUSD",1764700011592,10.38692918,3021.2,3020.5,0.5883]
["bitfinex","ETHUSD",1764700011960,10.38692918,3021.2,3020.5,0.0583]
["bitfinex","ETHUSD",1764700012161,11.89355445,3021.2,3020.5,0.5883]
["bitfinex","ETHUSD",1764700012563,11.89355445,3021.2,3020.5,0.0583]
["bitfinex","ETHUSD",1764700012866,15.20349751,3021.2,3020.5,0.5883]
["bitfinex","ETHUSD",1764700013095,15.20349751,3021.2,3020.5,0.0583]
["bitfinex","ETHUSD",1764700013398,15.20349751,3021.2,3020.5,0.5883]
["bitfinex","ETHUSD",1764700013557,1.52034975,3021.1,3020.5,0.5883]
["bitfinex","ETHUSD",1764700013758,1.97744975,3021.1,3020.5,0.0583]
["bitfinex","ETHUSD",1764700014696,1.97744975,3021.1,3020.5,0.0593]
["bitfinex","ETHUSD",1764700014697,1.52034975,3021.1,3020.5,0.0593]
["bitfinex","ETHUSD",1764700015205,6.62032438,3021.0,3020.5,0.0593]
["bitfinex","ETHUSD",1764700015602,9.93048657,3021.0,3020.5,0.0593]
["bitfinex","ETHUSD",1764700015804,11.1212802,3021.0,3020.5,0.0593]
["bitfinex","ETHUSD",1764700015963,11.1212802,3021.0,3020.5,0.1176]
["bitfinex","ETHUSD",1764700016781,3.31016219,3021.0,3020.9,0.0583]
["bitfinex","ETHUSD",1764700017174,3.30985618,3021.3,3020.9,0.0583]
["bitfinex","ETHUSD",1764700018521,6.61944792,3021.4,3020.9,0.0583]
["bitfinex","ETHUSD",1764700018681,6.61944792,3021.4,3021.2,0.0583]
["bitfinex","ETHUSD",1764700018881,3.30972396,3021.4,3021.3,0.0583]
["bitfinex","ETHUSD",1764700019430,0.00049138,3021.6,3021.3,0.0583]
["bitfinex","ETHUSD",1764700019718,0.00049138,3021.6,3020.9,0.0583]
["bitfinex","ETHUSD",1764700020070,1.19208275,3021.6,3020.6,0.0583]
["bitfinex","ETHUSD",1764700020390,0.00049138,3021.6,3020.7,1.25559411]
["bitfinex","ETHUSD",1764700020711,0.00049138,3021.6,3020.8,0.0583]
["bitfinex","ETHUSD",1764700021917,0.45759138,3021.6,3020.8,0.0583]
["bitfinex","ETHUSD",1764700022911,0.45759138,3021.6,3020.7,0.53]
["bitfinex","ETHUSD",1764700023278,6.61922884,3021.5,3020.7,0.53]
["bitfinex","ETHUSD",1764700023479,6.61922884,3021.5,3020.8,0.0583]
["bitfinex","ETHUSD",1764700024229,6.61922884,3021.5,3020.9,0.53]
["bitfinex","ETHUSD",1764700024719,6.61922884,3021.5,3020.9,0.5883]
["bitfinex","ETHUSD",1764700025385,0.00049138,3021.6,3020.9,0.5883]
["bitfinex","ETHUSD",1764700026108,0.00049138,3021.6,3021.0,0.0583]
["bitfinex","ETHUSD",1764700026718,0.00049138,3021.6,3021.5,0.0583]
["bitfinex","ETHUSD",1764700028011,0.00049138,3021.6,3021.0,0.0583]
["bitfinex","ETHUSD",1764700029719,0.00049138,3021.6,3021.1,0.53]
["bitfinex","ETHUSD",1764700029925,0.00049138,3021.6,3021.0,0.0583]
["bitfinex","ETHUSD",1764700030082,0.00049138,3021.6,3021.2,0.53]
["bitfinex","ETHUSD",1764700030282,0.00049138,3021.6,3021.5,0.0583]
["bitfinex","ETHUSD",1764700030482,0.00049138,3021.6,3021.0,0.33686766]
["bitfinex","ETHUSD",1764700030691,0.00049138,3021.6,3020.9,0.0583]
["bitfinex","ETHUSD",1764700030921,0.00049138,3021.6,3021.0,0.53]
["bitfinex","ETHUSD",1764700031098,0.00049138,3021.6,3021.1,0.53]
["bitfinex","ETHUSD",1764700031500,0.00049138,3021.6,3021.1,0.5883]
["bitfinex","ETHUSD",1764700033363,0.00049138,3021.6,3020.8,0.0583]
["bitfinex","ETHUSD",1764700033517,0.00049138,3021.6,3021.2,0.53]
["bitfinex","ETHUSD",1764700033841,0.47429138,3021.6,3020.5,0.1176]
["bitfinex","ETHUSD",1764700034037,0.4858,3020.9,3020.6,0.53]
["bitfinex","ETHUSD",1764700034402,0.4738,3021.2,3020.6,0.53]
["bitfinex","ETHUSD",1764700035387,0.4738,3021.2,3020.7,0.53]
["bitfinex","ETHUSD",1764700035561,6.62010524,3021.1,3020.7,0.53]
["bitfinex","ETHUSD",1764700036082,3.31005262,3021.1,3021.0,0.0583]
["bitfinex","ETHUSD",1764700036246,3.31005262,3021.1,3020.7,0.53]
["bitfinex","ETHUSD",1764700036247,6.62010524,3021.1,3020.7,0.53]
["bitfinex","ETHUSD",1764700036863,7.09390524,3021.1,3020.7,0.53]
["bitfinex","ETHUSD",1764700037060,6.62010524,3021.1,3020.7,0.53]
["bitfinex","ETHUSD",1764700037797,9.92957587,3021.3,3020.7,0.53]
["bitfinex","ETHUSD",1764700038092,10.40337587,3021.3,3020.7,0.53]
["bitfinex","ETHUSD",1764700038384,9.92957587,3021.3,3020.5,0.0593]
["bitfinex","ETHUSD",1764700038676,0.4738,3021.2,3020.6,0.53]
["bitfinex","ETHUSD",1764700039877,3.31005262,3021.1,3020.7,0.0331049]
["bitfinex","ETHUSD",1764700040081,0.00049138,3021.6,3020.7,0.0583]
["bitfinex","ETHUSD",1764700040082,6.61982535,3021.3,3020.7,0.0583]
["bitfinex","ETHUSD",1764700040286,3.30990907,3021.3,3021.0,0.0583]
["bitfinex","ETHUSD",1764700040470,3.30990907,3021.3,3020.7,0.0583]
["bitfinex","ETHUSD",1764700040471,6.61982535,3021.3,3020.7,0.0583]
["bitfinex","ETHUSD",1764700040783,3.30990907,3021.3,3021.2,0.0583]
["bitfinex","ETHUSD",1764700041161,6.61982535,3021.3,3020.7,0.0583]
["bitfinex","ETHUSD",1764700041366,3.30966501,3021.5,3020.6,0.5883]
["bitfinex","ETHUSD",1764700041587,9.92894444,3021.5,3020.6,0.5883]
["bitfinex","ETHUSD",1764700041788,10.40274444,3021.5,3020.7,0.53]
["bitfinex","ETHUSD",1764700042724,7.09307943,3021.5,3020.7,1.25559411]
["bitfinex","ETHUSD",1764700043009,6.61927943,3021.5,3020.7,4.56605822]
["bitfinex","ETHUSD",1764700043214,6.61927943,3021.5,3020.8,0.0583]
["bitfinex","ETHUSD",1764700043510,3.3100225,3021.6,3021.4,0.0583]
["bitfinex","ETHUSD",1764700043810,3.30999627,3021.6,3021.5,0.0583]
["bitfinex","ETHUSD",1764700043987,0.00049138,3021.6,3021.5,0.0583]
["bitfinex","ETHUSD",1764700044186,0.00049138,3021.6,3021.5,0.53]
["bitfinex","ETHUSD",1764700044187,0.48629138,3021.6,3021.5,0.53]
["bitfinex","ETHUSD",1764700044411,0.48629138,3021.6,3021.3,0.53]
["bitfinex","ETHUSD",1764700045311,0.4858,3021.4,3021.2,0.53]
["bitfinex","ETHUSD",1764700045514,0.4858,3021.4,3021.1,0.53]
["bitfinex","ETHUSD",1764700045814,0.4858,3021.4,3020.5,0.78489411]
["bitfinex","ETHUSD",1764700045980,6.61966702,3021.3,3020.5,0.78489411]
["bitfinex","ETHUSD",1764700046183,6.61966702,3021.3,3020.6,0.94539597]
["bitfinex","ETHUSD",1764700047213,6.61966702,3021.3,3020.6,1.67099008]
["bitfinex","ETHUSD",1764700047412,6.61966702,3021.3,3020.6,0.41539597]
["bitfinex","ETHUSD",1764700047612,0.6801,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764700047798,0.1943,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764700048126,6.6207627,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764700049206,7.0945627,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764700049408,0.4858,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764700049785,0.9596,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764700050084,4.27020054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764700062553,4.27020054,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764700062554,10.89140162,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764700062747,3.77412937,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764700063278,3.77412937,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1764700063279,8.06615874,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1764700063480,0.9143,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700063681,1.63989411,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700063844,3.49820661,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700064977,6.80924561,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700066408,6.0836515,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700072114,6.05053892,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700073114,3.74112642,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700075217,4.19222642,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700080215,4.91782053,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700080446,5.44782053,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764700081751,0.6614,3019.8,3019.7,1e-08]
["bitfinex","ETHUSD",1764700082052,1.1914,3019.8,3019.7,1e-08]
["bitfinex","ETHUSD",1764700082280,1.6425,3019.8,3019.7,1e-08]
["bitfinex","ETHUSD",1764700083457,5.67957169,3019.8,3019.7,1e-08]
["bitfinex","ETHUSD",1764700088230,4.50027169,3019.8,3019.7,1e-08]
["bitfinex","ETHUSD",1764700088566,4.03707169,3019.8,3019.7,1e-08]
["bitfinex","ETHUSD",1764700088755,3.31147758,3019.8,3019.7,1e-08]
["bitfinex","ETHUSD",1764700089530,7.34811065,3020.0,3019.7,0.09340001]
["bitfinex","ETHUSD",1764700089727,3.31125827,3020.0,3019.8,6.4849197]
["bitfinex","ETHUSD",1764700089931,6.62230137,3020.1,3019.9,0.74189197]
["bitfinex","ETHUSD",1764700090163,3.31114863,3020.1,3020.0,0.0934]
["bitfinex","ETHUSD",1764700091266,10.84775411,3020.1,3019.7,1e-08]
["bitfinex","ETHUSD",1764700091587,6.624078,3020.2,3020.0,0.0934]
["bitfinex","ETHUSD",1764700092263,3.313039,3020.2,3020.1,0.0934]
["bitfinex","ETHUSD",1764700092630,3.313039,3020.2,3020.1,0.1868]
["bitfinex","ETHUSD",1764700093366,0.002,3020.2,3020.1,0.1868]
["bitfinex","ETHUSD",1764700098255,0.002,3020.2,3020.1,0.0934]
["bitfinex","ETHUSD",1764700098655,0.4933,3020.2,3019.7,1e-08]
["bitfinex","ETHUSD",1764700098856,0.002,3020.2,3019.7,0.09340001]
["bitfinex","ETHUSD",1764700099057,0.002,3020.2,3020.1,0.0934]
["bitfinex","ETHUSD",1764700103885,0.4933,3020.2,3019.7,1e-08]
["bitfinex","ETHUSD",1764700104084,6.62229726,3020.1,3019.7,1e-08]
["bitfinex","ETHUSD",1764700104463,9.93344589,3020.1,3019.7,1e-08]
["bitfinex","ETHUSD",1764700104767,7.9469385,3020.1,3019.7,1e-08]
["bitfinex","ETHUSD",1764700105195,3.31114863,3020.1,3020.0,0.0934]
["bitfinex","ETHUSD",1764700105768,6.62229726,3020.1,3019.7,1e-08]
["bitfinex","ETHUSD",1764700106287,0.002,3020.2,3019.7,1e-08]
["bitfinex","ETHUSD",1764700106695,0.4816,3020.2,3019.7,1e-08]
["bitfinex","ETHUSD",1764700107901,0.4913,3019.8,3019.7,1e-08]
["bitfinex","ETHUSD",1764700108200,6.62229726,3020.1,3019.7,1e-08]
["bitfinex","ETHUSD",1764700108495,10.68442455,3020.1,3019.7,0.09340001]
["bitfinex","ETHUSD",1764700108697,11.16402455,3020.1,3019.7,0.09340001]
["bitfinex","ETHUSD",1764700109082,3.31114863,3020.1,3020.0,0.0934]
["bitfinex","ETHUSD",1764700109312,0.002,3020.2,3020.0,0.0934]
["bitfinex","ETHUSD",1764700109541,0.002,3020.2,3020.1,0.0934]
["bitfinex","ETHUSD",1764700109802,3.31304222,3020.2,3020.1,0.0934]
["bitfinex","ETHUSD",1764700110194,0.002,3020.2,3020.1,0.0934]
["bitfinex","ETHUSD",1764700112709,0.002,3020.2,3020.1,0.1868]
["bitfinex","ETHUSD",1764700113012,0.002,3020.2,3020.1,0.9063299]
["bitfinex","ETHUSD",1764700114725,0.002,3020.2,3020.1,0.8129299]
["bitfinex","ETHUSD",1764700114897,0.002,3020.2,3020.1,0.0934]
["bitfinex","ETHUSD",1764700115098,0.002,3020.2,3020.1,0.6224]
["bitfinex","ETHUSD",1764700115923,0.002,3020.2,3020.1,0.0934]
["bitfinex","ETHUSD",1764700116088,0.002,3020.2,3020.0,7.00849902]
["bitfinex","ETHUSD",1764700116832,0.002,3020.2,3020.0,6.47949902]
["bitfinex","ETHUSD",1764700117135,0.002,3020.2,3020.0,7.00849902]
["bitfinex","ETHUSD",1764700117295,0.002,3020.2,3020.0,6.47949902]
["bitfinex","ETHUSD",1764700118548,0.4941,3020.1,3019.7,1e-08]
["bitfinex","ETHUSD",1764700118711,3.31136792,3019.9,3019.8,0.529]
["bitfinex","ETHUSD",1764700118916,3.80536466,3020.0,3019.8,0.529]
["bitfinex","ETHUSD",1764700119118,6.62252932,3020.0,3019.8,0.529]
["bitfinex","ETHUSD",1764700119750,6.62252932,3020.0,3019.7,6.47949903]
["bitfinex","ETHUSD",1764700119751,1.1617,3019.9,3019.7,6.47949903]
["bitfinex","ETHUSD",1764700119964,0.4941,3019.8,3019.7,6.47949903]
["bitfinex","ETHUSD",1764700120260,0.4941,3019.8,3019.7,1e-08]
["bitfinex","ETHUSD",1764700120426,0.1954,3019.9,3019.7,1e-08]
["bitfinex","ETHUSD",1764700120930,3.50681248,3019.9,3019.7,1e-08]
["bitfinex","ETHUSD",1764700121130,6.62282496,3019.9,3019.7,1e-08]
["bitfinex","ETHUSD",1764700122957,6.62229726,3020.1,3019.8,0.1868]
["bitfinex","ETHUSD",1764700123251,6.62229726,3020.1,3019.8,0.6224]
["bitfinex","ETHUSD",1764700124336,3.31114863,3020.1,3019.8,0.6224]
["bitfinex","ETHUSD",1764700124517,6.62229726,3020.1,3019.8,0.6224]
["bitfinex","ETHUSD",1764700124718,7.08249726,3020.1,3019.8,0.529]
["bitfinex","ETHUSD",1764700125120,0.4931,3019.9,3019.8,0.529]
["bitfinex","ETHUSD",1764700125535,1.03955741,3020.0,3019.8,0.529]
["bitfinex","ETHUSD",1764700125737,6.62229726,3020.1,3019.8,0.529]
["bitfinex","ETHUSD",1764700126251,3.31114863,3020.1,3020.0,6.41248466]
["bitfinex","ETHUSD",1764700126433,0.002,3020.2,3020.0,6.41248466]
["bitfinex","ETHUSD",1764700126625,0.002,3020.2,3020.1,0.1868]
["bitfinex","ETHUSD",1764700127922,0.002,3020.2,3020.1,4.22354274]
["bitfinex","ETHUSD",1764700128128,0.002,3020.2,3020.1,8.61686274]
["bitfinex","ETHUSD",1764700128360,0.002,3020.2,3020.1,11.92801137]
["bitfinex","ETHUSD",1764700129170,0.002,3020.2,3020.1,8.61686274]
["bitfinex","ETHUSD",1764700129859,0.002,3020.2,3020.1,9.14586274]
["bitfinex","ETHUSD",1764700131258,0.002,3020.2,3020.1,9.05246274]
["bitfinex","ETHUSD",1764700131531,0.002,3020.2,3020.1,9.14586274]
["bitfinex","ETHUSD",1764700131937,0.002,3020.2,3020.1,8.61686274]
["bitfinex","ETHUSD",1764700132144,0.002,3020.2,3020.1,9.14586274]
["bitfinex","ETHUSD",1764700132662,0.002,3020.2,3020.1,9.05246274]
["bitfinex","ETHUSD",1764700133967,0.002,3020.2,3020.1,9.14586274]
["bitfinex","ETHUSD",1764700135476,0.002,3020.2,3020.1,9.05246274]
["bitfinex","ETHUSD",1764700135971,0.002,3020.2,3020.1,9.14586274]
["bitfinex","ETHUSD",1764700136462,0.002,3020.2,3020.1,12.45701137]
["bitfinex","ETHUSD",1764700137140,0.002,3020.2,3020.1,9.14586274]
["bitfinex","ETHUSD",1764700137943,0.002,3020.2,3020.1,12.45701137]
["bitfinex","ETHUSD",1764700138661,0.002,3020.2,3020.1,8.61686274]
["bitfinex","ETHUSD",1764700138863,0.4951,3020.2,3019.8,6.31908466]
["bitfinex","ETHUSD",1764700139067,0.4602,3020.1,3019.9,0.529]
["bitfinex","ETHUSD",1764700139451,0.4931,3020.0,3019.8,0.72559411]
["bitfinex","ETHUSD",1764700139657,3.31116167,3020.1,3019.9,0.529]
["bitfinex","ETHUSD",1764700140170,0.002,3020.2,3019.9,0.529]
["bitfinex","ETHUSD",1764700140379,0.002,3020.2,3020.1,0.0934]
["bitfinex","ETHUSD",1764700141288,0.002,3020.2,3020.1,0.6224]
["bitfinex","ETHUSD",1764700141609,0.002,3020.2,3020.1,1.34799411]
["bitfinex","ETHUSD",1764700143679,0.002,3020.2,3020.1,4.65914274]
["bitfinex","ETHUSD",1764700143879,0.002,3020.2,3020.1,1.34799411]
["bitfinex","ETHUSD",1764700144099,0.002,3020.2,3020.1,2.52157021]
["bitfinex","ETHUSD",1764700145303,0.002,3020.6,3020.1,24.84698847]
["bitfinex","ETHUSD",1764700145603,0.002,3020.6,3020.5,6.41248466]
["bitfinex","ETHUSD",1764700145769,0.002,3020.6,3020.5,6.94148466]
["bitfinex","ETHUSD",1764700145971,0.002,3020.6,3020.5,11.27742444]
["bitfinex","ETHUSD",1764700146190,0.002,3020.6,3020.5,7.9667143]
["bitfinex","ETHUSD",1764700146394,0.002,3020.6,3020.5,12.00301855]
["bitfinex","ETHUSD",1764700147304,0.6565,3021.9,3020.8,0.0934]
["bitfinex","ETHUSD",1764700147525,0.4931,3020.9,3020.6,0.72559411]
["bitfinex","ETHUSD",1764700147671,0.4602,3021.5,3020.8,7.04467877]
["bitfinex","ETHUSD",1764700147672,3.30972396,3021.4,3020.8,7.04467877]
["bitfinex","ETHUSD",1764700147871,0.4602,3021.5,3021.1,6.31908466]
["bitfinex","ETHUSD",1764700148076,0.00049138,3021.6,3021.2,0.529]
["bitfinex","ETHUSD",1764700148281,3.31004096,3021.6,3021.2,0.529]
["bitfinex","ETHUSD",1764700148482,3.77024096,3021.6,3021.2,0.529]
["bitfinex","ETHUSD",1764700148998,3.31004096,3021.6,3021.2,0.529]
["bitfinex","ETHUSD",1764700149213,3.77024096,3021.6,3021.2,0.529]
["bitfinex","ETHUSD",1764700149607,3.77019806,3021.6,3021.2,0.529]
["bitfinex","ETHUSD",1764700150411,3.77019806,3021.6,3021.4,6.31908466]
["bitfinex","ETHUSD",1764700150619,3.30999806,3021.6,3021.4,6.31908466]
["bitfinex","ETHUSD",1764700151682,0.00049138,3021.6,3021.5,0.0934]
["bitfinex","ETHUSD",1764700151918,0.00049138,3021.6,3021.5,0.73464847]
["bitfinex","ETHUSD",1764700152819,0.00049138,3021.6,3021.5,0.64124847]
["bitfinex","ETHUSD",1764700153019,0.00049138,3021.6,3021.4,6.31908466]
["bitfinex","ETHUSD",1764700153725,0.4592,3021.5,3021.4,6.31908466]
["bitfinex","ETHUSD",1764700154219,0.4592,3021.5,3020.0,0.1963]
["bitfinex","ETHUSD",1764700154419,0.4592,3021.3,3020.8,0.529]
["bitfinex","ETHUSD",1764700154594,0.4592,3021.3,3021.0,6.31908466]
["bitfinex","ETHUSD",1764700154996,6.61922884,3021.5,3021.0,6.31908466]
["bitfinex","ETHUSD",1764700155191,3.78861442,3021.5,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700155656,0.4592,3021.4,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700156258,3.76892396,3021.4,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700156855,0.4592,3021.4,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700157058,3.31005179,3021.6,3021.3,6.41248466]
["bitfinex","ETHUSD",1764700157356,6.6196122,3021.6,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700157561,3.78905179,3021.6,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700158129,0.00049138,3021.6,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700158455,0.4592,3021.4,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700159374,0.9382,3021.4,3021.1,0.72559411]
["bitfinex","ETHUSD",1764700159673,0.9382,3021.4,3021.3,0.528]
["bitfinex","ETHUSD",1764700159874,0.00049138,3021.6,3021.3,0.528]
["bitfinex","ETHUSD",1764700160075,0.4592,3021.4,3021.3,0.528]
["bitfinex","ETHUSD",1764700160542,0.9382,3021.4,3021.3,0.528]
["bitfinex","ETHUSD",1764700163081,0.9382,3021.4,3021.1,0.72559411]
["bitfinex","ETHUSD",1764700163258,0.479,3021.3,3021.2,0.528]
["bitfinex","ETHUSD",1764700163661,0.9382,3021.3,3021.2,0.528]
["bitfinex","ETHUSD",1764700165679,0.00049138,3021.6,3021.2,0.6214]
["bitfinex","ETHUSD",1764700165884,0.00049138,3021.6,3021.4,6.31908466]
["bitfinex","ETHUSD",1764700166790,0.9382,3021.5,3020.0,0.001]
["bitfinex","ETHUSD",1764700166957,0.4592,3021.3,3021.1,6.31908466]
["bitfinex","ETHUSD",1764700167155,0.4592,3021.3,3021.2,0.528]
["bitfinex","ETHUSD",1764700167682,0.479,3021.5,3021.2,0.528]
["bitfinex","ETHUSD",1764700169964,0.00049138,3021.6,3021.2,0.528]
["bitfinex","ETHUSD",1764700170164,0.47949138,3021.6,3021.2,0.528]
["bitfinex","ETHUSD",1764700172083,0.4592,3021.3,3021.2,0.528]
["bitfinex","ETHUSD",1764700172684,0.9382,3021.3,3021.2,0.528]
["bitfinex","ETHUSD",1764700175155,0.9382,3021.3,3020.9,0.72659411]
["bitfinex","ETHUSD",1764700175488,0.00049138,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1764700175489,0.4932,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764700175659,0.4932,3021.0,3020.9,0.529]
["bitfinex","ETHUSD",1764700175987,0.4519,3021.2,3020.9,0.529]
["bitfinex","ETHUSD",1764700177086,0.4519,3021.5,3021.1,6.31908466]
["bitfinex","ETHUSD",1764700177489,0.4932,3021.2,3021.1,6.31908466]
["bitfinex","ETHUSD",1764700178268,0.9451,3021.2,3021.1,6.31908466]
["bitfinex","ETHUSD",1764700178470,0.9451,3021.2,3021.1,6.84708466]
["bitfinex","ETHUSD",1764700178775,0.9451,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764700179085,0.00049138,3021.6,3021.0,0.528]
["bitfinex","ETHUSD",1764700179458,0.4932,3021.1,3021.0,0.528]
["bitfinex","ETHUSD",1764700179957,0.9451,3021.1,3021.0,0.528]
["bitfinex","ETHUSD",1764700180677,0.4932,3021.1,3021.0,0.528]
["bitfinex","ETHUSD",1764700181188,0.9451,3021.1,3021.0,0.528]
["bitfinex","ETHUSD",1764700182871,0.4932,3021.1,3021.0,0.528]
["bitfinex","ETHUSD",1764700183392,0.48089138,3021.6,3021.0,0.6214]
["bitfinex","ETHUSD",1764700183588,0.48089138,3021.6,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700183981,0.4656,3021.4,3021.3,6.31908466]
["bitfinex","ETHUSD",1764700184384,0.4656,3021.4,3021.3,6.47287559]
["bitfinex","ETHUSD",1764700185194,0.48089138,3021.6,3021.3,6.47287559]
["bitfinex","ETHUSD",1764700185195,0.00049138,3021.6,3021.3,6.56627559]
["bitfinex","ETHUSD",1764700185392,0.00049138,3021.6,3021.4,1.18462756]
["bitfinex","ETHUSD",1764700185893,0.00049138,3021.6,3021.5,6.47287559]
["bitfinex","ETHUSD",1764700186994,0.46609138,3021.6,3021.5,6.47287559]
["bitfinex","ETHUSD",1764700188507,0.00049138,3021.6,3021.5,6.56627559]
["bitfinex","ETHUSD",1764700192578,0.00049138,3021.6,3021.5,6.65967559]
["bitfinex","ETHUSD",1764700192797,0.00049138,3021.6,3021.5,8.10403726]
["bitfinex","ETHUSD",1764700193042,0.00049138,3021.6,3021.5,14.48351285]
["bitfinex","ETHUSD",1764700193205,0.002,3021.9,3021.8,6.47287559]
["bitfinex","ETHUSD",1764700193499,0.002,3021.9,3021.8,7.09427559]
["bitfinex","ETHUSD",1764700195510,0.6612,3021.9,3021.8,6.47287559]
["bitfinex","ETHUSD",1764700195707,0.6612,3021.9,3021.8,7.00087559]
["bitfinex","ETHUSD",1764700195708,1.1416,3021.9,3021.8,7.00087559]
["bitfinex","ETHUSD",1764700196506,0.4676,3021.9,3021.8,7.00087559]
["bitfinex","ETHUSD",1764700197110,0.4676,3021.9,3021.8,7.70096315]
["bitfinex","ETHUSD",1764700200307,0.4676,3021.9,3021.0,3.87]
["bitfinex","ETHUSD",1764700200308,0.948,3021.9,3021.0,3.87]
["bitfinex","ETHUSD",1764700200543,0.4804,3021.8,3021.5,6.47287559]
["bitfinex","ETHUSD",1764700200712,0.4804,3021.8,3021.6,0.528]
["bitfinex","ETHUSD",1764700201018,0.4656,3021.6,3021.5,6.47287559]
["bitfinex","ETHUSD",1764700201219,0.002,3021.9,3021.5,7.64816315]
["bitfinex","ETHUSD",1764700201506,0.002,3021.9,3021.8,6.47287559]
["bitfinex","ETHUSD",1764700201925,0.948,3021.9,3021.8,6.47287559]
["bitfinex","ETHUSD",1764700203934,0.948,3021.9,3021.8,7.00087559]
["bitfinex","ETHUSD",1764700204290,0.002,3021.9,3021.8,7.00087559]
["bitfinex","ETHUSD",1764700204488,0.002,3021.9,3021.8,7.09427559]
["bitfinex","ETHUSD",1764700204795,0.948,3021.9,3021.3,6.47287559]
["bitfinex","ETHUSD",1764700205039,0.948,3021.9,3020.9,0.001]
["bitfinex","ETHUSD",1764700205040,0.4656,3021.1,3020.9,6.47387559]
["bitfinex","ETHUSD",1764700205240,0.4656,3021.0,3020.9,6.47387559]
["bitfinex","ETHUSD",1764700205391,0.4656,3021.0,3020.9,7.00187559]
["bitfinex","ETHUSD",1764700205741,0.946,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764700215463,0.99428452,3021.7,3020.9,6.56727559]
["bitfinex","ETHUSD",1764700215678,0.4908,3021.0,3020.9,6.47387559]
["bitfinex","ETHUSD",1764700215845,0.4908,3021.0,3020.9,7.00187559]
["bitfinex","ETHUSD",1764700216040,0.9558,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764700220084,0.4908,3021.0,3020.9,6.47387559]
["bitfinex","ETHUSD",1764700220302,0.465,3021.6,3020.9,6.56727559]
["bitfinex","ETHUSD",1764700220594,0.465,3021.6,3021.4,6.47287559]
["bitfinex","ETHUSD",1764700220791,0.4908,3021.5,3021.4,6.47287559]
["bitfinex","ETHUSD",1764700221218,0.465,3021.8,3021.4,6.56627559]
["bitfinex","ETHUSD",1764700221374,0.465,3021.8,3021.7,6.47287559]
["bitfinex","ETHUSD",1764700221695,0.465,3021.8,3021.5,6.47287559]
["bitfinex","ETHUSD",1764700221914,0.002,3021.9,3021.7,6.47287559]
["bitfinex","ETHUSD",1764700222053,0.467,3021.9,3021.7,6.47287559]
["bitfinex","ETHUSD",1764700222254,0.4908,3021.8,3021.7,6.47287559]
["bitfinex","ETHUSD",1764700222691,0.9558,3021.8,3021.7,6.47287559]
["bitfinex","ETHUSD",1764700223387,0.002,3021.9,3021.7,6.47287559]
["bitfinex","ETHUSD",1764700223585,0.002,3021.9,3021.8,0.0934]
["bitfinex","ETHUSD",1764700225978,0.002,3021.9,3021.8,6.65967559]
["bitfinex","ETHUSD",1764700226292,0.002,3021.9,3021.8,0.0934]
["bitfinex","ETHUSD",1764700227413,0.002,3021.9,3021.7,7.12016315]
["bitfinex","ETHUSD",1764700227414,0.4928,3021.9,3021.7,7.12016315]
["bitfinex","ETHUSD",1764700227615,0.002,3021.9,3021.8,0.6214]
["bitfinex","ETHUSD",1764700228489,0.002,3021.9,3021.8,0.0934]
["bitfinex","ETHUSD",1764700228693,0.002,3021.9,3021.8,1.34275632]
["bitfinex","ETHUSD",1764700228895,0.002,3021.9,3021.8,7.90903191]
["bitfinex","ETHUSD",1764700229412,0.002,3021.9,3021.8,1.43615632]
["bitfinex","ETHUSD",1764700229775,0.002,3022.3,3022.0,0.72559411]
["bitfinex","ETHUSD",1764700229960,0.002,3022.3,3021.9,6.65967559]
["bitfinex","ETHUSD",1764700229961,0.002,3022.3,3022.2,6.65967559]
["bitfinex","ETHUSD",1764700230167,0.002,3022.3,3022.2,7.85364315]
["bitfinex","ETHUSD",1764700230644,0.4928,3022.3,3022.2,7.66684315]
["bitfinex","ETHUSD",1764700230908,0.9578,3022.3,3022.2,0.527]
["bitfinex","ETHUSD",1764700235509,0.9578,3022.3,3022.1,6.47287559]
["bitfinex","ETHUSD",1764700235812,0.9578,3022.3,3022.2,0.527]
["bitfinex","ETHUSD",1764700236612,0.4928,3022.3,3022.2,0.527]
["bitfinex","ETHUSD",1764700236910,0.002,3022.3,3022.2,0.6204]
["bitfinex","ETHUSD",1764700237073,0.4859,3022.3,3022.2,1.88361512]
["bitfinex","ETHUSD",1764700237270,0.4859,3022.3,3022.2,1.35661512]
["bitfinex","ETHUSD",1764700237487,0.9415,3022.3,3022.2,0.527]
["bitfinex","ETHUSD",1764700237692,0.4859,3022.3,3022.2,0.527]
["bitfinex","ETHUSD",1764700238147,0.002,3022.3,3022.2,0.527]
["bitfinex","ETHUSD",1764700240310,0.4859,3022.3,3022.2,0.527]
["bitfinex","ETHUSD",1764700240602,0.002,3022.3,3022.2,0.527]
["bitfinex","ETHUSD",1764700242296,0.9193,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1764700242509,0.4504,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764700242997,0.9173,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764700245126,1.322804,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764700248105,1.5079844,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764700251144,1.322804,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764700251811,0.9173,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764700254142,0.4504,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764700255148,0.002,3022.3,3022.0,0.0944]
["bitfinex","ETHUSD",1764700255939,0.002,3022.3,3022.1,6.31123855]
["bitfinex","ETHUSD",1764700256142,0.002,3022.3,3022.2,0.0934]
["bitfinex","ETHUSD",1764700256437,0.002,3022.3,3022.2,0.1868]
["bitfinex","ETHUSD",1764700256620,0.002,3022.3,3022.2,0.0934]
["bitfinex","ETHUSD",1764700257533,0.002,3022.3,3022.2,0.1868]
["bitfinex","ETHUSD",1764700258114,0.002,3022.3,3022.2,0.6204]
["bitfinex","ETHUSD",1764700258315,0.002,3022.3,3022.2,1.37772024]
["bitfinex","ETHUSD",1764700258933,0.002,3022.3,3022.2,1.47112024]
["bitfinex","ETHUSD",1764700259248,0.002,3022.7,3022.5,0.81899411]
["bitfinex","ETHUSD",1764700259426,0.002,3022.7,3022.6,12.46397766]
["bitfinex","ETHUSD",1764700259815,0.002,3022.7,3022.6,7.75063266]
["bitfinex","ETHUSD",1764700260016,0.002,3022.7,3022.6,8.43229593]
["bitfinex","ETHUSD",1764700260216,0.002,3022.7,3022.6,8.52569593]
["bitfinex","ETHUSD",1764700260613,0.002,3022.7,3022.6,7.90529593]
["bitfinex","ETHUSD",1764700260822,0.002,3022.7,3022.6,8.43229593]
["bitfinex","ETHUSD",1764700262651,0.002,3022.7,3022.6,8.52569593]
["bitfinex","ETHUSD",1764700263055,0.002,3023.3,3022.7,0.72559411]
["bitfinex","ETHUSD",1764700263354,0.002,3023.3,3022.9,6.40463855]
["bitfinex","ETHUSD",1764700264016,0.002,3023.3,3022.9,6.31123855]
["bitfinex","ETHUSD",1764700264214,0.4689,3023.3,3022.9,6.31123855]
["bitfinex","ETHUSD",1764700264415,0.002,3023.3,3022.9,0.0934]
["bitfinex","ETHUSD",1764700264740,0.002,3023.3,3022.9,0.6204]
["bitfinex","ETHUSD",1764700266516,0.4524,3023.0,3022.5,0.72559411]
["bitfinex","ETHUSD",1764700266718,0.4524,3023.0,3022.6,1.46626716]
["bitfinex","ETHUSD",1764700267261,3.76047064,3023.0,3022.6,1.46626716]
["bitfinex","ETHUSD",1764700267422,3.31007064,3023.0,3022.6,1.46626716]
["bitfinex","ETHUSD",1764700267618,0.002,3023.0,3022.9,0.0934]
["bitfinex","ETHUSD",1764700267828,0.002,3023.3,3023.1,0.72559411]
["bitfinex","ETHUSD",1764700268031,0.002,3024.0,3023.3,0.72559411]
["bitfinex","ETHUSD",1764700268352,0.002,3024.0,3023.9,0.0934]
["bitfinex","ETHUSD",1764700268526,3.3088783,3024.0,3023.9,0.6204]
["bitfinex","ETHUSD",1764700268718,0.002,3024.0,3023.9,0.7138]
["bitfinex","ETHUSD",1764700268922,0.002,3024.4,3023.9,0.7138]
["bitfinex","ETHUSD",1764700269125,0.002,3024.4,3024.3,9.57947162]
["bitfinex","ETHUSD",1764700269344,0.002,3024.4,3024.3,11.06441878]
["bitfinex","ETHUSD",1764700269563,0.002,3024.4,3024.3,11.15781878]
["bitfinex","ETHUSD",1764700269874,0.002,3024.4,3024.3,13.73877494]
["bitfinex","ETHUSD",1764700270868,0.002,3024.4,3024.3,1.67174716]
["bitfinex","ETHUSD",1764700271029,0.002,3024.4,3024.3,0.7138]
["bitfinex","ETHUSD",1764700272072,0.002,3024.4,3024.3,0.1868]
["bitfinex","ETHUSD",1764700272271,0.002,3024.4,3024.3,0.7138]
["bitfinex","ETHUSD",1764700272480,3.30389126,3026.8,3024.7,8.063361]
["bitfinex","ETHUSD",1764700272640,3.50394319,3025.6,3024.8,10.10315361]
["bitfinex","ETHUSD",1764700272840,0.4623,3025.5,3024.8,10.10315361]
["bitfinex","ETHUSD",1764700273142,3.50394319,3025.6,3024.9,0.72559411]
["bitfinex","ETHUSD",1764700273540,6.80908638,3025.6,3024.9,0.72559411]
["bitfinex","ETHUSD",1764700273740,0.1988,3025.6,3024.9,4.03148851]
["bitfinex","ETHUSD",1764700273939,3.30504964,3025.7,3025.0,1.40412421]
["bitfinex","ETHUSD",1764700274168,0.1993,3025.8,3025.0,1.40412421]
["bitfinex","ETHUSD",1764700274674,0.1988,3026.0,3025.3,8.66707751]
["bitfinex","ETHUSD",1764700274971,3.50386475,3026.2,3025.4,0.527]
["bitfinex","ETHUSD",1764700275270,6.80844057,3026.2,3025.4,0.527]
["bitfinex","ETHUSD",1764700275469,6.80844057,3026.2,3025.4,1.4226899]
["bitfinex","ETHUSD",1764700275776,3.50386475,3026.2,3025.4,4.72800778]
["bitfinex","ETHUSD",1764700275979,3.5034467,3026.5,3026.1,0.0934]
["bitfinex","ETHUSD",1764700276174,3.30605064,3026.6,3026.2,0.527]
["bitfinex","ETHUSD",1764700276380,7.07240128,3026.6,3025.9,8.66707751]
["bitfinex","ETHUSD",1764700276673,0.4623,3026.5,3026.0,0.527]
["bitfinex","ETHUSD",1764700276994,0.002,3026.6,3026.5,15.311816]
["bitfinex","ETHUSD",1764700277281,0.002,3026.6,3026.5,8.76047751]
["bitfinex","ETHUSD",1764700277442,0.002,3026.6,3026.5,9.38087751]
["bitfinex","ETHUSD",1764700277647,0.1993,3027.7,3026.7,0.72559411]
["bitfinex","ETHUSD",1764700277888,0.1993,3027.7,3026.9,0.0934]
["bitfinex","ETHUSD",1764700278045,0.1993,3027.7,3026.9,0.6194]
["bitfinex","ETHUSD",1764700278246,3.30527418,3027.3,3026.9,0.75166704]
["bitfinex","ETHUSD",1764700278468,0.4972,3027.0,3026.9,0.526]
["bitfinex","ETHUSD",1764700278680,0.002,3027.0,3026.9,0.6194]
["bitfinex","ETHUSD",1764700279054,0.002,3027.0,3026.0,9.67988526]
["bitfinex","ETHUSD",1764700279055,0.4972,3027.0,3026.0,9.67988526]
["bitfinex","ETHUSD",1764700279269,0.4972,3027.0,3025.7,0.64704973]
["bitfinex","ETHUSD",1764700279270,0.4952,3026.7,3026.1,0.526]
["bitfinex","ETHUSD",1764700279481,0.4952,3026.7,3026.2,0.13229328]
["bitfinex","ETHUSD",1764700279676,3.50304552,3026.9,3026.1,0.526]
["bitfinex","ETHUSD",1764700280195,7.26909104,3026.9,3026.2,0.526]
["bitfinex","ETHUSD",1764700280395,3.96534552,3026.9,3026.2,0.526]
["bitfinex","ETHUSD",1764700280577,7.26909104,3026.9,3026.2,0.526]
["bitfinex","ETHUSD",1764700280779,6.80679104,3026.9,3026.2,0.526]
["bitfinex","ETHUSD",1764700280971,0.4623,3026.8,3025.8,1.81125283]
["bitfinex","ETHUSD",1764700281301,0.4623,3026.8,3025.9,0.526]
["bitfinex","ETHUSD",1764700281482,9.91178511,3026.7,3026.0,0.526]
["bitfinex","ETHUSD",1764700281804,3.30392837,3026.7,3026.0,0.526]
["bitfinex","ETHUSD",1764700282675,3.30384861,3026.8,3026.0,1.44530775]
["bitfinex","ETHUSD",1764700282878,3.30371958,3026.9,3026.1,0.81899411]
["bitfinex","ETHUSD",1764700283086,3.30563923,3027.0,3026.1,0.81899411]
["bitfinex","ETHUSD",1764700283469,0.002,3027.0,3026.4,11.97128047]
["bitfinex","ETHUSD",1764700283667,0.002,3027.0,3026.5,1.72312805]
["bitfinex","ETHUSD",1764700283913,0.002,3027.0,3026.6,6.717488]
["bitfinex","ETHUSD",1764700284064,0.002,3027.0,3026.9,0.0934]
["bitfinex","ETHUSD",1764700284263,0.002,3027.0,3026.9,0.6194]
["bitfinex","ETHUSD",1764700284480,0.4972,3027.0,3026.5,1.19712805]
["bitfinex","ETHUSD",1764700284694,0.4972,3027.0,3026.6,0.526]
["bitfinex","ETHUSD",1764700284695,0.002,3027.0,3026.6,0.526]
["bitfinex","ETHUSD",1764700284901,0.002,3027.0,3026.7,0.17231281]
["bitfinex","ETHUSD",1764700285197,0.002,3027.0,3026.8,0.526]
["bitfinex","ETHUSD",1764700285896,0.002,3027.0,3026.9,0.526]
["bitfinex","ETHUSD",1764700287114,0.002,3027.0,3026.9,0.6194]
["bitfinex","ETHUSD",1764700287913,0.9595,3027.0,3026.7,0.17231281]
["bitfinex","ETHUSD",1764700288089,0.9595,3027.0,3026.8,0.526]
["bitfinex","ETHUSD",1764700289814,3.30371006,3026.9,3026.8,0.526]
["bitfinex","ETHUSD",1764700290319,1.1568,3026.9,3025.9,0.72559411]
["bitfinex","ETHUSD",1764700290482,0.4952,3026.5,3026.0,0.526]
["bitfinex","ETHUSD",1764700291101,0.4952,3026.5,3026.1,0.526]
["bitfinex","ETHUSD",1764700291693,0.4623,3026.8,3026.3,8.66707751]
["bitfinex","ETHUSD",1764700292015,0.002,3027.0,3026.7,0.0934]
["bitfinex","ETHUSD",1764700292219,0.002,3027.0,3026.8,0.526]
["bitfinex","ETHUSD",1764700292515,3.30561294,3027.0,3026.8,0.526]
["bitfinex","ETHUSD",1764700293101,0.002,3027.0,3026.8,0.526]
["bitfinex","ETHUSD",1764700293611,0.002,3027.0,3026.4,0.0934]
["bitfinex","ETHUSD",1764700293811,0.002,3027.0,3026.9,0.0934]
["bitfinex","ETHUSD",1764700294014,0.002,3027.0,3026.9,8.379854]
["bitfinex","ETHUSD",1764700294814,0.002,3027.0,3026.9,0.6194]
["bitfinex","ETHUSD",1764700300908,0.002,3027.0,3026.9,4.64870417]
["bitfinex","ETHUSD",1764700301210,0.002,3027.3,3027.1,0.72559411]
["bitfinex","ETHUSD",1764700301426,0.002,3027.3,3027.2,0.0934]
["bitfinex","ETHUSD",1764700301792,0.002,3027.3,3027.2,0.1868]
["bitfinex","ETHUSD",1764700302311,0.002,3027.5,3027.3,0.81899411]
["bitfinex","ETHUSD",1764700302491,3.30222103,3028.3,3027.4,22.19217019]
["bitfinex","ETHUSD",1764700302695,0.526,3029.4,3027.6,18.003544]
["bitfinex","ETHUSD",1764700303023,0.4784,3028.9,3028.2,8.76047751]
["bitfinex","ETHUSD",1764700303313,0.4784,3028.9,3028.3,0.526]
["bitfinex","ETHUSD",1764700304514,6.60327522,3028.8,3028.3,0.526]
["bitfinex","ETHUSD",1764700304720,6.60327522,3028.8,3028.3,1.44530775]
["bitfinex","ETHUSD",1764700304881,6.60327522,3028.8,3028.3,0.91930775]
["bitfinex","ETHUSD",1764700304882,3.30163761,3028.8,3028.3,0.91930775]
["bitfinex","ETHUSD",1764700305086,0.4784,3028.7,3028.4,0.526]
["bitfinex","ETHUSD",1764700306093,0.1844,3028.9,3028.4,0.526]
["bitfinex","ETHUSD",1764700306288,3.96436701,3028.9,3028.4,0.526]
["bitfinex","ETHUSD",1764700306489,7.26593402,3028.9,3028.6,8.53885416]
["bitfinex","ETHUSD",1764700307103,0.4593,3028.7,3028.6,8.53885416]
["bitfinex","ETHUSD",1764700307427,0.4593,3028.7,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700307726,0.9377,3028.7,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700308625,4.23944662,3028.7,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700309222,0.9377,3028.7,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700309415,3.76104662,3028.7,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700309621,0.4593,3028.7,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700309790,0.4593,3028.7,3028.6,9.97133958]
["bitfinex","ETHUSD",1764700310208,3.96429423,3029.0,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700310622,0.1844,3029.0,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700310815,3.96423963,3029.0,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700311232,0.002,3028.7,3028.6,9.06485416]
["bitfinex","ETHUSD",1764700311433,0.002,3028.7,3028.6,10.3015469]
["bitfinex","ETHUSD",1764700311633,0.002,3028.7,3028.6,13.69680254]
["bitfinex","ETHUSD",1764700312003,0.002,3029.1,3028.6,13.69680254]
["bitfinex","ETHUSD",1764700312201,0.002,3029.1,3029.0,0.0934]
["bitfinex","ETHUSD",1764700312405,0.002,3029.1,3029.0,0.6194]
["bitfinex","ETHUSD",1764700312609,0.002,3029.1,3029.0,3.92081961]
["bitfinex","ETHUSD",1764700312837,0.002,3029.1,3029.0,1.34163464]
["bitfinex","ETHUSD",1764700313196,0.002,3029.1,3029.0,0.526]
["bitfinex","ETHUSD",1764700313527,0.002,3029.1,3029.0,0.6194]
["bitfinex","ETHUSD",1764700314130,0.002,3029.1,3029.0,0.7128]
["bitfinex","ETHUSD",1764700314339,0.002,3029.1,3029.0,4.01421961]
["bitfinex","ETHUSD",1764700314715,0.002,3029.1,3029.0,9.95518061]
["bitfinex","ETHUSD",1764700314911,0.002,3029.4,3029.0,5.33989038]
["bitfinex","ETHUSD",1764700315118,0.002,3029.4,3029.3,8.63225416]
["bitfinex","ETHUSD",1764700315701,0.4613,3029.4,3029.3,8.53885416]
["bitfinex","ETHUSD",1764700315932,0.9397,3029.4,3029.3,9.06485416]
["bitfinex","ETHUSD",1764700316231,0.002,3029.4,3029.3,9.06485416]
["bitfinex","ETHUSD",1764700316433,0.4613,3029.4,3029.3,9.06485416]
["bitfinex","ETHUSD",1764700316607,3.76228369,3029.4,3029.3,8.53885416]
["bitfinex","ETHUSD",1764700316816,4.24068369,3029.4,3029.3,0.526]
["bitfinex","ETHUSD",1764700317016,7.54166738,3029.4,3028.9,0.72559411]
["bitfinex","ETHUSD",1764700317229,4.24068369,3029.4,3029.2,8.53885416]
["bitfinex","ETHUSD",1764700317430,0.4613,3029.4,3029.2,8.53885416]
["bitfinex","ETHUSD",1764700317638,3.76232828,3029.4,3029.2,8.53885416]
["bitfinex","ETHUSD",1764700318002,3.76229923,3029.4,3029.2,8.53885416]
["bitfinex","ETHUSD",1764700318269,0.4613,3029.4,3029.3,0.526]
["bitfinex","ETHUSD",1764700318404,0.002,3029.4,3029.3,0.6194]
["bitfinex","ETHUSD",1764700318596,0.002,3029.4,3029.3,0.526]
["bitfinex","ETHUSD",1764700319109,0.002,3029.4,3029.2,9.39273958]
["bitfinex","ETHUSD",1764700319313,0.4613,3029.4,3029.3,0.526]
["bitfinex","ETHUSD",1764700320237,0.4613,3029.4,3028.6,1.23669274]
["bitfinex","ETHUSD",1764700320453,0.4593,3028.7,3028.6,0.525]
["bitfinex","ETHUSD",1764700320823,3.76104662,3028.7,3028.6,0.525]
["bitfinex","ETHUSD",1764700321027,4.23944662,3028.7,3028.6,0.525]
["bitfinex","ETHUSD",1764700321560,7.54119324,3028.7,3028.1,8.53885416]
["bitfinex","ETHUSD",1764700321854,0.4593,3028.2,3028.1,0.525]
["bitfinex","ETHUSD",1764700322230,0.4593,3028.2,3027.7,8.53885416]
["bitfinex","ETHUSD",1764700322231,0.9377,3028.2,3027.7,8.53885416]
["bitfinex","ETHUSD",1764700322558,0.4593,3027.8,3027.7,8.53885416]
["bitfinex","ETHUSD",1764700322858,6.60567426,3027.7,3026.8,8.63225416]
["bitfinex","ETHUSD",1764700323025,0.4593,3027.4,3026.9,1.38822542]
["bitfinex","ETHUSD",1764700323234,0.4593,3027.4,3026.9,0.525]
["bitfinex","ETHUSD",1764700323558,0.4784,3027.3,3026.9,0.525]
["bitfinex","ETHUSD",1764700323750,0.4784,3027.3,3027.0,0.525]
["bitfinex","ETHUSD",1764700324349,0.4593,3027.1,3026.7,8.53885416]
["bitfinex","ETHUSD",1764700324660,0.4593,3027.1,3026.8,0.525]
["bitfinex","ETHUSD",1764700324862,0.4593,3027.1,3026.9,0.90638542]
["bitfinex","ETHUSD",1764700325226,0.1844,3027.8,3026.9,0.90638542]
["bitfinex","ETHUSD",1764700325444,3.78123713,3027.7,3026.9,0.90638542]
["bitfinex","ETHUSD",1764700325843,0.4784,3027.6,3026.9,0.90638542]
["bitfinex","ETHUSD",1764700326973,3.30283713,3027.7,3027.2,8.53885416]
["bitfinex","ETHUSD",1764700327160,3.48717709,3027.8,3027.3,0.526]
["bitfinex","ETHUSD",1764700327534,0.1844,3027.8,3027.3,0.526]
["bitfinex","ETHUSD",1764700328162,0.1844,3027.8,3027.4,0.03303164]
["bitfinex","ETHUSD",1764700328372,0.1844,3027.8,3027.3,0.526]
["bitfinex","ETHUSD",1764700328572,0.1844,3027.8,3027.4,1.02490997]
["bitfinex","ETHUSD",1764700328756,0.4784,3028.4,3027.7,8.63225416]
["bitfinex","ETHUSD",1764700329073,0.4784,3028.3,3027.8,0.526]
["bitfinex","ETHUSD",1764700329252,0.4784,3028.3,3027.4,1.02490997]
["bitfinex","ETHUSD",1764700329450,0.4593,3027.8,3027.5,0.70105041]
["bitfinex","ETHUSD",1764700329774,0.4784,3028.3,3027.7,8.53885416]
["bitfinex","ETHUSD",1764700330176,0.4784,3028.3,3027.8,0.526]
["bitfinex","ETHUSD",1764700330676,0.4784,3028.3,3027.7,8.53885416]
["bitfinex","ETHUSD",1764700330677,0.6437,3027.9,3027.5,0.17505041]
["bitfinex","ETHUSD",1764700330861,0.4593,3027.8,3027.5,0.17505041]
["bitfinex","ETHUSD",1764700331059,0.4593,3027.8,3027.6,0.526]
["bitfinex","ETHUSD",1764700331258,0.4593,3027.8,3027.6,0.69859604]
["bitfinex","ETHUSD",1764700331755,3.76202826,3027.8,3027.6,0.69859604]
["bitfinex","ETHUSD",1764700331955,3.76202826,3027.8,3027.6,0.17259604]
["bitfinex","ETHUSD",1764700332175,0.1814,3028.2,3027.7,9.15825416]
["bitfinex","ETHUSD",1764700332552,0.6353,3028.2,3027.7,9.15825416]
["bitfinex","ETHUSD",1764700333149,0.6353,3028.2,3026.7,8.53885416]
["bitfinex","ETHUSD",1764700333150,0.487,3027.8,3026.7,8.53885416]
["bitfinex","ETHUSD",1764700333352,0.6684,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764700333578,0.6684,3026.9,3026.8,0.527]
["bitfinex","ETHUSD",1764700333751,1.1223,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764700334060,1.1223,3026.9,3026.8,0.527]
["bitfinex","ETHUSD",1764700335086,4.83151406,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764700335385,5.23952177,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764700335744,4.42601006,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764700336606,1.1223,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764700336808,0.6684,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764700337401,3.75684622,3027.6,3026.8,8.63325416]
["bitfinex","ETHUSD",1764700337710,0.4539,3027.6,3026.8,8.63325416]
["bitfinex","ETHUSD",1764700338013,0.4539,3027.6,3026.9,1.57671041]
["bitfinex","ETHUSD",1764700338501,0.6353,3028.0,3026.9,2.30230452]
["bitfinex","ETHUSD",1764700338706,6.60523794,3027.9,3026.9,2.39570452]
["bitfinex","ETHUSD",1764700338905,7.05913794,3027.9,3026.9,2.39570452]
["bitfinex","ETHUSD",1764700339107,0.4539,3027.8,3026.9,2.39570452]
["bitfinex","ETHUSD",1764700339279,0.4539,3027.8,3027.0,4.3971098]
["bitfinex","ETHUSD",1764700339280,3.30283713,3027.7,3027.0,4.3971098]
["bitfinex","ETHUSD",1764700339479,3.30283713,3027.7,3027.1,0.526]
["bitfinex","ETHUSD",1764700339686,6.60567426,3027.7,3027.1,0.526]
["bitfinex","ETHUSD",1764700340001,6.60567426,3027.7,3027.2,0.526]
["bitfinex","ETHUSD",1764700340002,0.4539,3027.6,3027.2,0.526]
["bitfinex","ETHUSD",1764700340379,0.487,3027.3,3027.2,0.526]
["bitfinex","ETHUSD",1764700340788,0.9409,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1764700340997,0.6684,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764700341205,0.6684,3026.9,3026.8,0.527]
["bitfinex","ETHUSD",1764700341778,0.405504,3027.7,3026.8,9.06585416]
["bitfinex","ETHUSD",1764700342078,0.405504,3027.7,3026.8,9.97243958]
["bitfinex","ETHUSD",1764700342279,0.4539,3027.6,3026.8,9.97243958]
["bitfinex","ETHUSD",1764700342908,0.4539,3027.6,3026.9,0.526]
["bitfinex","ETHUSD",1764700343289,0.487,3027.0,3026.9,0.526]
["bitfinex","ETHUSD",1764700343905,0.4539,3027.3,3026.9,0.526]
["bitfinex","ETHUSD",1764700344077,3.75718774,3027.3,3027.0,0.526]
["bitfinex","ETHUSD",1764700344285,0.4539,3027.3,3027.0,0.90907784]
["bitfinex","ETHUSD",1764700344484,3.30309491,3027.5,3027.0,0.90907784]
["bitfinex","ETHUSD",1764700344918,3.30299846,3027.6,3027.0,0.90907784]
["bitfinex","ETHUSD",1764700345146,3.30270771,3027.9,3027.3,8.53885416]
["bitfinex","ETHUSD",1764700345281,6.60541542,3027.9,3027.4,0.526]
["bitfinex","ETHUSD",1764700345483,0.4539,3027.8,3027.4,0.526]
["bitfinex","ETHUSD",1764700345717,6.60567426,3027.7,3027.4,0.526]
["bitfinex","ETHUSD",1764700346124,3.30261897,3027.9,3027.4,1.43248542]
["bitfinex","ETHUSD",1764700346296,6.60523794,3027.9,3027.4,1.43248542]
["bitfinex","ETHUSD",1764700346508,0.4539,3027.8,3027.4,1.43248542]
["bitfinex","ETHUSD",1764700346931,0.4539,3027.8,3027.0,0.38307784]
["bitfinex","ETHUSD",1764700346932,0.487,3027.5,3027.0,0.38307784]
["bitfinex","ETHUSD",1764700347215,0.487,3027.5,3027.1,0.526]
["bitfinex","ETHUSD",1764700347378,3.30261897,3027.9,3027.1,0.526]
["bitfinex","ETHUSD",1764700347578,3.30261897,3027.9,3027.4,0.0934]
["bitfinex","ETHUSD",1764700347782,3.30261897,3027.9,3027.5,0.526]
["bitfinex","ETHUSD",1764700348222,0.4539,3027.8,3027.5,0.526]
["bitfinex","ETHUSD",1764700348935,3.30261897,3027.9,3027.5,0.526]
["bitfinex","ETHUSD",1764700349084,3.75651897,3027.9,3027.5,0.526]
["bitfinex","ETHUSD",1764700349489,4.34680452,3029.5,3027.8,0.0934]
["bitfinex","ETHUSD",1764700349808,0.17245211,3031.6,3027.5,1.76281209]
["bitfinex","ETHUSD",1764700349809,0.1814,3033.7,3032.7,2.164835]
["bitfinex","ETHUSD",1764700349992,0.1814,3033.7,3032.9,2.161835]
["bitfinex","ETHUSD",1764700350198,0.1814,3033.7,3033.4,2.161835]
["bitfinex","ETHUSD",1764700350487,0.1814,3033.7,3032.9,3.33476939]
["bitfinex","ETHUSD",1764700350682,3.47772944,3033.7,3033.1,2.161835]
["bitfinex","ETHUSD",1764700350929,3.47772944,3033.7,3033.2,2.079245]
["bitfinex","ETHUSD",1764700350930,3.47770484,3033.7,3033.2,2.079245]
["bitfinex","ETHUSD",1764700351127,0.487,3033.3,3033.2,2.079245]
["bitfinex","ETHUSD",1764700351412,0.487,3033.3,3032.7,2.079245]
["bitfinex","ETHUSD",1764700351606,10.07033912,3033.7,3032.7,2.079245]
["bitfinex","ETHUSD",1764700351607,3.75079441,3033.2,3032.7,2.079245]
["bitfinex","ETHUSD",1764700351807,0.4539,3033.2,3032.8,2.95348295]
["bitfinex","ETHUSD",1764700352014,0.4539,3033.6,3033.0,2.95348295]
["bitfinex","ETHUSD",1764700352236,0.1814,3033.7,3033.2,2.079245]
["bitfinex","ETHUSD",1764700352737,7.22799926,3033.7,3033.2,2.079245]
["bitfinex","ETHUSD",1764700352957,0.487,3033.3,3033.1,2.079245]
["bitfinex","ETHUSD",1764700353177,0.487,3033.3,3032.3,1.75940159]
["bitfinex","ETHUSD",1764700353178,0.487,3033.1,3032.4,2.079245]
["bitfinex","ETHUSD",1764700353447,0.487,3033.1,3032.6,2.079245]
["bitfinex","ETHUSD",1764700353744,3.75065431,3033.3,3032.6,2.079245]
["bitfinex","ETHUSD",1764700353956,7.07850862,3033.3,3032.6,2.079245]
["bitfinex","ETHUSD",1764700354449,7.07850862,3033.3,3032.5,2.95348295]
["bitfinex","ETHUSD",1764700354635,7.07850862,3033.3,3032.8,2.079245]
["bitfinex","ETHUSD",1764700354817,3.78175431,3033.3,3032.8,2.079245]
["bitfinex","ETHUSD",1764700355023,0.485,3033.2,3032.8,2.079245]
["bitfinex","ETHUSD",1764700355322,0.6553,3032.9,3032.8,2.079245]
["bitfinex","ETHUSD",1764700355822,1.1403,3032.9,3032.8,2.079245]
["bitfinex","ETHUSD",1764700356136,4.43747432,3032.9,3032.8,2.079245]
["bitfinex","ETHUSD",1764700356336,4.43747432,3032.9,3032.5,2.079245]
["bitfinex","ETHUSD",1764700356537,0.485,3032.8,3032.5,2.079245]
["bitfinex","ETHUSD",1764700356749,0.4603,3032.6,3032.5,2.079245]
["bitfinex","ETHUSD",1764700356933,0.4603,3032.6,3032.2,2.079245]
["bitfinex","ETHUSD",1764700357120,0.4603,3032.3,3031.8,2.079245]
["bitfinex","ETHUSD",1764700357321,0.4603,3032.3,3031.7,2.95348295]
["bitfinex","ETHUSD",1764700357640,1.26059411,3032.8,3032.0,2.079245]
["bitfinex","ETHUSD",1764700357843,7.80834864,3032.9,3032.0,2.95348295]
["bitfinex","ETHUSD",1764700358045,4.51117432,3032.9,3032.1,2.95348295]
["bitfinex","ETHUSD",1764700358225,4.51117432,3032.9,3032.2,2.079245]
["bitfinex","ETHUSD",1764700358414,3.29583046,3034.2,3032.5,2.079245]
["bitfinex","ETHUSD",1764700358415,0.485,3033.3,3032.5,2.079245]
["bitfinex","ETHUSD",1764700358614,0.485,3033.3,3032.5,2.95348295]
["bitfinex","ETHUSD",1764700358814,0.485,3033.3,3032.6,2.079245]
["bitfinex","ETHUSD",1764700359339,0.6553,3032.7,3032.3,2.079245]
["bitfinex","ETHUSD",1764700359538,0.6553,3032.7,3032.1,3.48748295]
["bitfinex","ETHUSD",1764700359539,0.4603,3032.6,3032.1,3.48748295]
["bitfinex","ETHUSD",1764700359729,0.195,3032.7,3032.3,2.95348295]
["bitfinex","ETHUSD",1764700359930,0.72559411,3033.5,3032.3,2.95348295]
["bitfinex","ETHUSD",1764700359931,0.485,3033.3,3032.4,8.53885416]
["bitfinex","ETHUSD",1764700360131,6.5939138,3033.1,3032.5,2.079245]
["bitfinex","ETHUSD",1764700360329,3.29685663,3033.2,3032.5,2.079245]
["bitfinex","ETHUSD",1764700360733,6.59371326,3033.2,3032.5,2.95348295]
["bitfinex","ETHUSD",1764700360953,6.59371326,3033.2,3032.5,2.079245]
["bitfinex","ETHUSD",1764700360954,0.485,3033.1,3032.5,2.079245]
["bitfinex","ETHUSD",1764700361142,1.19287133,3033.1,3032.5,2.079245]
["bitfinex","ETHUSD",1764700361834,1.19287133,3033.1,3033.0,2.079245]
["bitfinex","ETHUSD",1764700362034,0.70787133,3033.1,3033.0,2.76787279]
["bitfinex","ETHUSD",1764700362333,0.70787133,3033.1,3032.4,0.87423795]
["bitfinex","ETHUSD",1764700362334,0.72559411,3033.0,3032.4,0.87423795]
["bitfinex","ETHUSD",1764700362534,0.6585,3032.5,3032.2,0.87423795]
["bitfinex","ETHUSD",1764700362841,0.6585,3032.5,3031.8,1.75940159]
["bitfinex","ETHUSD",1764700362842,0.6585,3032.5,3032.3,1.56306945]
["bitfinex","ETHUSD",1764700363031,0.6355,3032.5,3032.4,0.6888315]
["bitfinex","ETHUSD",1764700363236,0.1812,3032.5,3032.4,0.6888315]
["bitfinex","ETHUSD",1764700363447,0.6585,3032.5,3032.4,1.56306945]
["bitfinex","ETHUSD",1764700363612,0.1812,3032.5,3032.4,1.56306945]
["bitfinex","ETHUSD",1764700363944,0.534,3032.7,3032.4,1.86176589]
["bitfinex","ETHUSD",1764700364146,3.83139176,3032.7,3032.6,0.86069224]
["bitfinex","ETHUSD",1764700364320,5.06210905,3032.7,3032.6,0.6888315]
["bitfinex","ETHUSD",1764700364520,4.55110905,3032.7,3032.6,1.54967174]
["bitfinex","ETHUSD",1764700364713,4.07380905,3032.7,3032.6,1.54967174]
["bitfinex","ETHUSD",1764700365344,4.07380905,3032.7,3032.6,0.6888315]
["bitfinex","ETHUSD",1764700365646,3.29739176,3032.7,3032.6,0.6888315]
["bitfinex","ETHUSD",1764700365828,0.1812,3032.8,3032.6,0.6888315]
["bitfinex","ETHUSD",1764700366040,0.70987133,3033.1,3032.6,0.6888315]
["bitfinex","ETHUSD",1764700366041,3.29900522,3033.1,3032.7,0.6888315]
["bitfinex","ETHUSD",1764700366250,3.298981,3033.1,3032.9,1.17293439]
["bitfinex","ETHUSD",1764700366436,3.298981,3033.1,3033.0,0.6888315]
["bitfinex","ETHUSD",1764700366642,3.6822791,3033.1,3033.0,0.6888315]
["bitfinex","ETHUSD",1764700366836,4.1595791,3033.1,3033.0,0.6888315]
["bitfinex","ETHUSD",1764700367043,4.1595791,3033.1,3032.8,0.86105066]
["bitfinex","ETHUSD",1764700367355,7.4565601,3033.1,3032.9,0.86105066]
["bitfinex","ETHUSD",1764700367563,4.1595791,3033.1,3033.0,0.86105066]
["bitfinex","ETHUSD",1764700367926,4.1595791,3033.1,3032.9,0.86105066]
["bitfinex","ETHUSD",1764700367927,4.6138791,3033.1,3032.9,0.86105066]
["bitfinex","ETHUSD",1764700368123,3.29717432,3032.9,3032.8,1.17293439]
["bitfinex","ETHUSD",1764700368332,3.77447432,3032.9,3032.8,1.17293439]
["bitfinex","ETHUSD",1764700368627,4.40997432,3032.9,3032.8,1.17293439]
["bitfinex","ETHUSD",1764700369240,4.40997432,3032.9,3032.7,1.75940159]
["bitfinex","ETHUSD",1764700369241,7.70714864,3032.9,3032.7,1.75940159]
["bitfinex","ETHUSD",1764700369438,7.70714864,3032.9,3031.9,2.94143116]
["bitfinex","ETHUSD",1764700369439,4.40997432,3032.9,3032.8,1.14985137]
["bitfinex","ETHUSD",1764700369673,5.37701558,3032.9,3032.8,1.14985137]
["bitfinex","ETHUSD",1764700369866,8.6741899,3032.9,3032.7,1.14985137]
["bitfinex","ETHUSD",1764700370073,1.20289411,3032.8,3032.7,0.86258411]
["bitfinex","ETHUSD",1764700370243,3.29739176,3032.7,3032.6,0.86258411]
["bitfinex","ETHUSD",1764700370572,7.04908352,3032.7,3032.5,0.86347454]
["bitfinex","ETHUSD",1764700370725,1.48893701,3032.6,3032.5,0.86347454]
["bitfinex","ETHUSD",1764700370926,6.59478352,3032.7,3032.3,1.75940159]
["bitfinex","ETHUSD",1764700371169,7.12778352,3032.7,3032.5,1.75940159]
["bitfinex","ETHUSD",1764700371379,7.12778352,3032.7,3032.6,1.75940159]
["bitfinex","ETHUSD",1764700371380,3.83039176,3032.7,3032.6,1.75940159]
["bitfinex","ETHUSD",1764700371528,7.85337763,3032.7,3032.5,1.15242451]
["bitfinex","ETHUSD",1764700371727,0.534,3032.6,3032.3,0.86467016]
["bitfinex","ETHUSD",1764700371965,0.534,3032.6,3031.1,6.32359587]
["bitfinex","ETHUSD",1764700371966,0.4773,3032.4,3032.2,1.15242451]
["bitfinex","ETHUSD",1764700372126,0.4773,3032.2,3032.1,0.86456504]
["bitfinex","ETHUSD",1764700372331,0.4773,3032.2,3032.1,1.15242451]
["bitfinex","ETHUSD",1764700372332,3.29793549,3032.2,3032.1,1.15242451]
["bitfinex","ETHUSD",1764700372531,7.52747098,3032.2,3032.0,1.15242451]
["bitfinex","ETHUSD",1764700372770,1.2070471,3032.1,3032.0,1.15242451]
["bitfinex","ETHUSD",1764700372935,1.6843471,3032.1,3032.0,1.15242451]
["bitfinex","ETHUSD",1764700373268,1.6843471,3032.1,3031.9,1.75940159]
["bitfinex","ETHUSD",1764700373475,1.6843471,3032.1,3032.0,1.1563105]
["bitfinex","ETHUSD",1764700373879,1.6843471,3032.1,3031.9,1.1563105]
["bitfinex","ETHUSD",1764700374032,1.81632181,3032.0,3031.9,1.1563105]
["bitfinex","ETHUSD",1764700374237,2.29362181,3032.0,3031.9,1.75940159]
["bitfinex","ETHUSD",1764700374469,5.59177484,3032.0,3031.9,1.75940159]
["bitfinex","ETHUSD",1764700374835,5.05777484,3032.0,3031.9,1.15852268]
["bitfinex","ETHUSD",1764700375041,8.88992787,3032.0,3031.8,1.15852268]
["bitfinex","ETHUSD",1764700375236,2.02365687,3031.9,3031.8,1.75940159]
["bitfinex","ETHUSD",1764700375467,2.55765687,3031.9,3031.8,1.75940159]
["bitfinex","ETHUSD",1764700376162,2.02365687,3031.9,3031.5,2.35314493]
["bitfinex","ETHUSD",1764700376464,3.2984794,3031.7,3031.5,2.35314493]
["bitfinex","ETHUSD",1764700376668,4.54378876,3031.7,3031.5,2.35314493]
["bitfinex","ETHUSD",1764700376874,0.4773,3031.6,3031.5,2.35314493]
["bitfinex","ETHUSD",1764700377096,0.9316,3031.6,3031.4,1.74436408]
["bitfinex","ETHUSD",1764700377373,0.9316,3031.6,3031.5,1.74436408]
["bitfinex","ETHUSD",1764700377374,0.4773,3031.6,3031.5,1.74436408]
["bitfinex","ETHUSD",1764700377951,0.16576007,3034.8,3031.5,1.74436408]
["bitfinex","ETHUSD",1764700377952,0.4543,3032.4,3031.5,0.1818]
["bitfinex","ETHUSD",1764700378151,0.9873,3032.3,3032.0,2.35314493]
["bitfinex","ETHUSD",1764700378355,0.9873,3032.3,3031.5,0.1818]
["bitfinex","ETHUSD",1764700378356,0.9873,3032.3,3031.9,2.35314493]
["bitfinex","ETHUSD",1764700378556,0.4543,3032.2,3031.9,2.35314493]
["bitfinex","ETHUSD",1764700378853,0.4773,3032.0,3031.9,2.35314493]
["bitfinex","ETHUSD",1764700379059,1.2300471,3032.0,3031.6,2.35314493]
["bitfinex","ETHUSD",1764700379263,0.7142,3031.9,3031.5,2.94143116]
["bitfinex","ETHUSD",1764700379489,0.533,3031.8,3031.5,2.94143116]
["bitfinex","ETHUSD",1764700379645,0.9873,3031.8,3031.5,2.94143116]
["bitfinex","ETHUSD",1764700379843,0.4773,3031.6,3031.5,2.94143116]
["bitfinex","ETHUSD",1764700380044,0.4773,3031.6,3031.2,2.94143116]
["bitfinex","ETHUSD",1764700380489,3.2985882,3031.6,3031.2,2.94143116]
["bitfinex","ETHUSD",1764700380643,6.5971764,3031.6,3031.2,2.94143116]
["bitfinex","ETHUSD",1764700381001,6.5971764,3031.6,3031.1,3.09943116]
["bitfinex","ETHUSD",1764700381205,4.01160584,3031.6,3031.5,2.34767953]
["bitfinex","ETHUSD",1764700381413,4.54460584,3031.6,3031.5,2.34767953]
["bitfinex","ETHUSD",1764700381619,4.54460584,3031.6,3031.4,2.34767953]
["bitfinex","ETHUSD",1764700381620,8.77479404,3031.6,3031.4,2.34767953]
["bitfinex","ETHUSD",1764700381790,8.77479404,3031.6,3031.3,2.34767953]
["bitfinex","ETHUSD",1764700381791,1.6616277,3031.5,3031.3,2.34767953]
["bitfinex","ETHUSD",1764700381975,0.2317,3031.1,3030.9,2.34767953]
["bitfinex","ETHUSD",1764700382178,0.4748,3031.0,3030.5,2.34767953]
["bitfinex","ETHUSD",1764700382504,0.533,3031.2,3030.2,2.34767953]
["bitfinex","ETHUSD",1764700382505,0.6585,3030.6,3030.2,2.34767953]
["bitfinex","ETHUSD",1764700382682,1.1915,3030.6,3030.2,2.34767953]
["bitfinex","ETHUSD",1764700383009,1.1915,3030.6,3029.8,3.44033116]
["bitfinex","ETHUSD",1764700383010,1.1128,3030.6,3030.0,2.34767953]
["bitfinex","ETHUSD",1764700383211,0.533,3030.5,3029.8,2.34767953]
["bitfinex","ETHUSD",1764700383412,0.533,3030.5,3029.8,0.72559411]
["bitfinex","ETHUSD",1764700383713,0.533,3030.5,3029.7,2.50567953]
["bitfinex","ETHUSD",1764700383914,0.533,3030.5,3029.7,2.85943748]
["bitfinex","ETHUSD",1764700384277,0.533,3030.5,3029.7,0.51175795]
["bitfinex","ETHUSD",1764700384473,0.533,3030.4,3029.7,0.51175795]
["bitfinex","ETHUSD",1764700384728,0.533,3030.4,3029.7,1.01065795]
["bitfinex","ETHUSD",1764700385015,0.533,3030.4,3029.7,0.6569]
["bitfinex","ETHUSD",1764700385478,0.533,3030.4,3029.7,3.95752033]
["bitfinex","ETHUSD",1764700385996,0.533,3030.4,3029.7,0.6569]
["bitfinex","ETHUSD",1764700386384,6.6000066,3030.3,3029.7,0.6569]
["bitfinex","ETHUSD",1764700386582,6.6000066,3030.3,3029.7,0.158]
["bitfinex","ETHUSD",1764700386833,6.6000066,3030.3,3029.2,2.84657953]
["bitfinex","ETHUSD",1764700386834,0.75873066,3030.2,3029.4,0.1629]
["bitfinex","ETHUSD",1764700387083,1.21303066,3030.2,3028.9,3.03867953]
["bitfinex","ETHUSD",1764700387333,0.533,3030.2,3029.3,0.4989]
["bitfinex","ETHUSD",1764700388394,6.59957102,3030.5,3029.5,0.72559411]
["bitfinex","ETHUSD",1764700388614,0.533,3030.2,3029.4,0.72559411]
["bitfinex","ETHUSD",1764700388919,0.533,3030.2,3029.5,0.4989]
["bitfinex","ETHUSD",1764700390040,0.533,3030.2,3029.3,0.72559411]
["bitfinex","ETHUSD",1764700390240,0.533,3030.2,3029.3,1.31389845]
["bitfinex","ETHUSD",1764700390399,6.60044222,3030.1,3029.3,1.31389845]
["bitfinex","ETHUSD",1764700390600,3.30022111,3030.1,3029.4,0.4989]
["bitfinex","ETHUSD",1764700390800,0.4543,3030.0,3028.9,3.53757953]
["bitfinex","ETHUSD",1764700391052,0.4543,3030.0,3028.9,0.158]
["bitfinex","ETHUSD",1764700391231,1.03549633,3029.9,3028.6,1.0319]
["bitfinex","ETHUSD",1764700391556,0.533,3029.8,3028.6,1.0319]
["bitfinex","ETHUSD",1764700391706,0.4562,3029.7,3028.7,1.18739411]
["bitfinex","ETHUSD",1764700391902,0.533,3029.6,3028.7,0.4618]
["bitfinex","ETHUSD",1764700392103,7.05664222,3030.1,3028.8,0.4618]
["bitfinex","ETHUSD",1764700392446,2.02487849,3030.0,3028.8,2.08298926]
["bitfinex","ETHUSD",1764700392633,6.6008779,3029.9,3028.8,5.38454298]
["bitfinex","ETHUSD",1764700392944,7.0570779,3029.9,3028.9,0.4618]
["bitfinex","ETHUSD",1764700393312,3.29978551,3030.5,3029.8,0.4904]
["bitfinex","ETHUSD",1764700393527,2.10851266,3030.4,3029.0,0.533]
["bitfinex","ETHUSD",1764700393727,2.10851266,3030.4,3029.1,0.158]
["bitfinex","ETHUSD",1764700394047,0.4562,3030.3,3028.8,1.62118926]
["bitfinex","ETHUSD",1764700394261,0.4562,3030.3,3028.8,2.34678337]
["bitfinex","ETHUSD",1764700394427,0.4562,3030.3,3028.8,2.08298926]
["bitfinex","ETHUSD",1764700394617,0.72559411,3030.1,3028.9,0.28085834]
["bitfinex","ETHUSD",1764700394812,0.72559411,3030.1,3028.2,0.533]
["bitfinex","ETHUSD",1764700394813,0.938504,3030.0,3028.2,0.533]
["bitfinex","ETHUSD",1764700395018,0.405504,3029.8,3028.2,0.9948]
["bitfinex","ETHUSD",1764700395550,0.4562,3029.7,3028.2,0.9948]
["bitfinex","ETHUSD",1764700395711,0.938504,3029.6,3028.0,0.158]
["bitfinex","ETHUSD",1764700396148,0.405504,3029.4,3028.0,0.158]
["bitfinex","ETHUSD",1764700396349,0.405504,3029.4,3027.5,1.23681209]
["bitfinex","ETHUSD",1764700396554,0.405504,3029.4,3027.5,5.575966]
["bitfinex","ETHUSD",1764700396555,13.20524248,3029.1,3027.5,5.575966]
["bitfinex","ETHUSD",1764700396745,0.533,3029.0,3027.4,0.4618]
["bitfinex","ETHUSD",1764700396975,1.71479411,3029.0,3027.4,0.4618]
["bitfinex","ETHUSD",1764700397174,0.1843,3028.9,3027.4,0.4618]
["bitfinex","ETHUSD",1764700397384,0.64610941,3028.8,3027.4,0.4618]
["bitfinex","ETHUSD",1764700397752,0.533,3028.7,3027.6,0.72559411]
["bitfinex","ETHUSD",1764700397951,0.9892,3028.7,3027.6,0.72559411]
["bitfinex","ETHUSD",1764700398196,0.9892,3028.7,3027.4,0.4618]
["bitfinex","ETHUSD",1764700398496,0.4562,3028.6,3027.6,0.72559411]
["bitfinex","ETHUSD",1764700398654,6.60392932,3028.5,3027.4,1.18739411]
["bitfinex","ETHUSD",1764700398986,9.90589398,3028.5,3027.5,0.44906357]
["bitfinex","ETHUSD",1764700399189,0.4562,3028.4,3027.5,0.44906357]
["bitfinex","ETHUSD",1764700399357,0.532,3028.3,3027.5,0.44906357]
["bitfinex","ETHUSD",1764700399798,0.532,3028.4,3027.6,0.4618]
["bitfinex","ETHUSD",1764700400210,0.532,3028.4,3027.5,1.17465768]
["bitfinex","ETHUSD",1764700400368,6.60392932,3028.5,3027.6,0.44777387]
["bitfinex","ETHUSD",1764700400369,0.532,3028.3,3027.6,0.44777387]
["bitfinex","ETHUSD",1764700400704,6.60458358,3028.2,3027.2,0.533]
["bitfinex","ETHUSD",1764700400888,10.36307537,3028.2,3027.0,0.1639]
["bitfinex","ETHUSD",1764700401057,3.30229179,3028.2,3027.1,0.4618]
["bitfinex","ETHUSD",1764700401256,0.532,3028.1,3027.1,0.4618]
["bitfinex","ETHUSD",1764700401563,0.532,3028.2,3027.4,4.949814]
["bitfinex","ETHUSD",1764700401891,0.532,3028.2,3027.5,0.56854081]
["bitfinex","ETHUSD",1764700402091,3.30218883,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1764700402263,0.532,3028.4,3027.6,0.4618]
["bitfinex","ETHUSD",1764700402673,6.60327522,3028.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764700402893,0.532,3028.7,3027.6,4.49028798]
["bitfinex","ETHUSD",1764700403193,3.48583548,3028.9,3027.6,16.93862177]
["bitfinex","ETHUSD",1764700403505,0.532,3029.0,3027.8,0.72559411]
["bitfinex","ETHUSD",1764700403705,6.60272005,3029.1,3028.0,0.72559411]
["bitfinex","ETHUSD",1764700403869,0.532,3028.9,3028.1,10.395673]
["bitfinex","ETHUSD",1764700404065,0.532,3028.9,3028.1,11.015473]
["bitfinex","ETHUSD",1764700404297,0.7163,3028.9,3028.2,1.1547473]
["bitfinex","ETHUSD",1764700404608,3.30131062,3029.1,3028.2,0.4618]
["bitfinex","ETHUSD",1764700404771,3.30131062,3029.1,3028.3,0.4618]
["bitfinex","ETHUSD",1764700404966,1.6307324,3034.2,3029.9,1.982]
["bitfinex","ETHUSD",1764700405186,1.188,3036.2,3033.9,7.714521]
["bitfinex","ETHUSD",1764700405187,3.2941865,3035.7,3033.9,7.714521]
["bitfinex","ETHUSD",1764700405409,0.1843,3036.0,3035.1,13.81450534]
["bitfinex","ETHUSD",1764700405410,3.29402463,3035.8,3035.1,13.81450534]
["bitfinex","ETHUSD",1764700405578,0.1474,3035.9,3034.9,14.35250534]
["bitfinex","ETHUSD",1764700405783,0.1474,3035.9,3034.3,0.72559411]
["bitfinex","ETHUSD",1764700405784,3.44132448,3035.9,3035.3,2.81318334]
["bitfinex","ETHUSD",1764700406000,6.73524896,3035.9,3034.7,14.35250534]
["bitfinex","ETHUSD",1764700406200,6.73523784,3035.9,3034.8,13.81450534]
["bitfinex","ETHUSD",1764700406494,6.73523784,3035.9,3034.3,0.72559411]
["bitfinex","ETHUSD",1764700406495,0.538,3035.8,3034.3,13.81450534]
["bitfinex","ETHUSD",1764700406674,0.538,3035.8,3034.3,13.72197534]
["bitfinex","ETHUSD",1764700406874,10.02915955,3035.9,3034.3,14.18377534]
["bitfinex","ETHUSD",1764700406875,3.75033314,3035.7,3034.3,14.18377534]
["bitfinex","ETHUSD",1764700407196,0.37503331,3035.6,3034.4,13.72197534]
["bitfinex","ETHUSD",1764700407501,0.405504,3035.5,3033.8,13.72197534]
["bitfinex","ETHUSD",1764700407796,0.405504,3035.5,3033.8,14.26097534]
["bitfinex","ETHUSD",1764700407969,0.405504,3035.3,3033.9,13.72197534]
["bitfinex","ETHUSD",1764700408295,0.4562,3035.4,3033.9,13.72197534]
["bitfinex","ETHUSD",1764700408296,0.405504,3035.1,3033.9,13.72197534]
["bitfinex","ETHUSD",1764700408603,0.405504,3035.1,3033.8,13.72197534]
["bitfinex","ETHUSD",1764700408771,0.72559411,3034.9,3033.8,13.72197534]
["bitfinex","ETHUSD",1764700408977,1.39051658,3034.8,3033.8,13.72197534]
["bitfinex","ETHUSD",1764700409176,1.57481658,3034.8,3033.8,13.72197534]
["bitfinex","ETHUSD",1764700409393,2.03101658,3034.8,3033.8,13.72197534]
["bitfinex","ETHUSD",1764700409564,1.57481658,3034.8,3033.8,13.72197534]
["bitfinex","ETHUSD",1764700409766,0.9952,3034.7,3033.6,13.72197534]
["bitfinex","ETHUSD",1764700409972,0.25700166,3034.6,3033.7,13.72197534]
["bitfinex","ETHUSD",1764700410277,0.71320166,3034.6,3033.6,13.72197534]
["bitfinex","ETHUSD",1764700410689,0.4562,3034.5,3033.6,13.72197534]
["bitfinex","ETHUSD",1764700410993,13.18217768,3034.4,3033.4,0.539]
["bitfinex","ETHUSD",1764700411201,13.18217768,3034.4,3033.5,13.72197534]
["bitfinex","ETHUSD",1764700411202,1.36383777,3034.3,3033.5,13.72197534]
["bitfinex","ETHUSD",1764700411401,0.943504,3034.2,3033.5,13.72197534]
["bitfinex","ETHUSD",1764700411702,0.1843,3033.6,3032.7,13.72197534]
["bitfinex","ETHUSD",1764700412002,0.1843,3033.6,3032.8,13.72197534]
["bitfinex","ETHUSD",1764700412195,0.4562,3033.5,3032.5,13.72197534]
["bitfinex","ETHUSD",1764700412777,9.88989252,3033.4,3032.5,13.72197534]
["bitfinex","ETHUSD",1764700412972,1.36426521,3033.3,3032.5,13.72197534]
["bitfinex","ETHUSD",1764700413210,2.54605932,3033.3,3032.5,13.72197534]
["bitfinex","ETHUSD",1764700413506,2.54605932,3033.3,3031.9,0.4618]
["bitfinex","ETHUSD",1764700413507,0.1843,3032.6,3032.1,7.345822]
["bitfinex","ETHUSD",1764700413709,0.6795,3032.6,3031.9,13.72197534]
["bitfinex","ETHUSD",1764700414076,0.1843,3032.6,3031.9,13.72197534]
["bitfinex","ETHUSD",1764700414277,0.538,3033.2,3032.0,14.17647534]
["bitfinex","ETHUSD",1764700414484,0.538,3033.2,3032.1,13.72197534]
["bitfinex","ETHUSD",1764700414683,1.0332,3033.2,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700414907,9.8908707,3033.1,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700415082,0.538,3033.0,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700415283,1.42210276,3032.9,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700415507,1.42210276,3032.9,3032.0,1.72065334]
["bitfinex","ETHUSD",1764700415706,1.0332,3033.0,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700415707,0.538,3033.0,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700416213,0.4952,3032.9,3031.9,13.72197534]
["bitfinex","ETHUSD",1764700416905,9.89184909,3032.8,3031.9,13.72197534]
["bitfinex","ETHUSD",1764700418011,6.59456606,3032.8,3031.9,13.72197534]
["bitfinex","ETHUSD",1764700418189,6.59456606,3032.8,3032.1,13.72197534]
["bitfinex","ETHUSD",1764700418511,6.59456606,3032.8,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700419009,9.89152296,3032.9,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700419215,13.18869728,3032.9,3031.9,13.72197534]
["bitfinex","ETHUSD",1764700419410,0.4952,3032.8,3031.9,13.72197534]
["bitfinex","ETHUSD",1764700419708,0.4952,3032.8,3031.8,0.537]
["bitfinex","ETHUSD",1764700419709,1.90538973,3032.7,3031.8,13.72197534]
["bitfinex","ETHUSD",1764700420107,0.4952,3032.6,3031.8,13.72197534]
["bitfinex","ETHUSD",1764700420308,0.4952,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1764700420508,0.4952,3032.6,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700420886,6.59521846,3032.5,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700421083,0.2513,3032.3,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700422385,6.59521846,3032.5,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700423017,3.29760923,3032.5,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700423192,9.89254476,3032.6,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700423392,10.35454476,3032.6,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700424013,11.11853821,3032.6,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700424316,0.462,3032.5,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700425020,6.59543594,3032.4,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700426016,0.4536,3032.3,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700426807,0.9906,3032.3,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700427131,5.33943032,3032.3,3032.2,13.72197534]
["bitfinex","ETHUSD",1764700428938,0.870404,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764700429107,0.838404,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700429303,1.374404,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700429507,2.74880266,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700430225,1.88439866,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700431011,5.18266047,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700431239,5.64156047,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700432110,6.04706447,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700433141,5.64156047,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700434147,4.53936181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700434745,4.94486581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700435520,5.67045992,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700437230,4.96535992,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700437634,4.02385592,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700437833,4.55885592,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700438235,4.02385592,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700438550,4.55885592,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700438763,3.83326181,3031.9,3031.8,0.9579]
["bitfinex","ETHUSD",1764700439133,3.83326181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700439728,4.79180388,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700441694,5.97729799,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700441859,6.38280199,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764700442892,1.13109811,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764700443060,0.0046,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764700443257,4.43428631,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764700443496,1.13109811,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700443690,2.36769811,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700444275,1.83369811,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700444506,1.90569811,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700445491,4.67039512,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700445703,4.55829112,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700447912,3.29869701,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700448076,3.83269701,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700449007,6.59785161,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700453801,5.89275161,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700454169,5.89175161,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700454704,6.14005161,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700454902,6.59685161,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700456824,5.73454761,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700457024,6.59685161,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764700458148,0.405504,3031.2,3030.6,0.14203]
["bitfinex","ETHUSD",1764700458432,0.533,3031.1,3030.6,0.14203]
["bitfinex","ETHUSD",1764700458805,0.533,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764700459208,0.8287,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764700459919,1.691504,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764700460233,6.94761464,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764700460602,6.41461464,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764700460804,6.94761464,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764700461109,6.41461464,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764700461441,6.94761464,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764700464833,6.94761464,3031.1,3028.9,0.1806]
["bitfinex","ETHUSD",1764700464834,4.073504,3030.8,3028.9,0.1806]
["bitfinex","ETHUSD",1764700465022,0.405504,3030.0,3028.9,0.1806]
["bitfinex","ETHUSD",1764700465220,0.7184,3029.9,3029.0,0.4876]
["bitfinex","ETHUSD",1764700465722,1.1773,3029.9,3029.0,0.4876]
["bitfinex","ETHUSD",1764700466635,1.13109811,3029.7,3029.0,0.4876]
["bitfinex","ETHUSD",1764700467441,1.13109811,3029.7,3028.9,0.1806]
["bitfinex","ETHUSD",1764700467614,0.405504,3029.5,3028.6,0.4876]
["bitfinex","ETHUSD",1764700467825,0.405504,3029.3,3028.6,0.4876]
["bitfinex","ETHUSD",1764700468734,9.90360489,3029.2,3028.6,0.4876]
["bitfinex","ETHUSD",1764700469327,9.90360489,3029.2,3028.5,0.19]
["bitfinex","ETHUSD",1764700469328,0.405504,3029.1,3028.5,0.19]
["bitfinex","ETHUSD",1764700469531,0.533,3029.0,3028.5,0.6776]
["bitfinex","ETHUSD",1764700469835,0.533,3029.0,3028.5,0.19]
["bitfinex","ETHUSD",1764700470215,0.533,3029.0,3028.6,0.4876]
["bitfinex","ETHUSD",1764700470621,6.6030572,3028.9,3028.6,0.4876]
["bitfinex","ETHUSD",1764700470816,10.98888646,3028.9,3028.5,0.19]
["bitfinex","ETHUSD",1764700471021,7.68735786,3028.9,3028.6,0.4876]
["bitfinex","ETHUSD",1764700471451,4.38582926,3028.9,3028.8,0.4813]
["bitfinex","ETHUSD",1764700471618,3.3015286,3028.9,3028.8,0.4813]
["bitfinex","ETHUSD",1764700471817,10.1825858,3028.9,3028.5,0.19]
["bitfinex","ETHUSD",1764700472423,9.9045858,3028.9,3028.5,0.19]
["bitfinex","ETHUSD",1764700472654,9.9045858,3028.9,3028.5,0.6776]
["bitfinex","ETHUSD",1764700472855,9.9045858,3028.9,3028.5,0.19]
["bitfinex","ETHUSD",1764700473050,9.9045858,3028.9,3028.5,0.6776]
["bitfinex","ETHUSD",1764700474237,9.9045858,3028.9,3028.2,0.4686]
["bitfinex","ETHUSD",1764700474238,11.08379478,3028.9,3028.2,0.4686]
["bitfinex","ETHUSD",1764700474441,10.98889478,3028.9,3028.2,0.4686]
["bitfinex","ETHUSD",1764700475261,1.13109811,3028.8,3027.8,0.1944]
["bitfinex","ETHUSD",1764700475617,1.13109811,3028.8,3027.9,0.4686]
["bitfinex","ETHUSD",1764700476017,1.13109811,3028.8,3027.8,0.1944]
["bitfinex","ETHUSD",1764700476255,0.405504,3028.6,3027.8,0.663]
["bitfinex","ETHUSD",1764700476462,0.532,3028.5,3027.8,0.663]
["bitfinex","ETHUSD",1764700476978,0.532,3028.5,3027.9,0.4686]
["bitfinex","ETHUSD",1764700477120,6.60392932,3028.5,3027.9,0.4686]
["bitfinex","ETHUSD",1764700477320,6.60392932,3028.5,3028.4,0.4604]
["bitfinex","ETHUSD",1764700477321,3.30196466,3028.5,3028.4,0.4604]
["bitfinex","ETHUSD",1764700477616,3.83396466,3028.5,3028.4,0.4604]
["bitfinex","ETHUSD",1764700477823,3.83396466,3028.5,3028.4,0.929]
["bitfinex","ETHUSD",1764700478459,3.30196466,3028.5,3028.4,0.929]
["bitfinex","ETHUSD",1764700478622,3.83396466,3028.5,3028.4,0.929]
["bitfinex","ETHUSD",1764700482551,3.30196466,3028.5,3028.4,0.929]
["bitfinex","ETHUSD",1764700482747,3.83396466,3028.5,3028.4,0.929]
["bitfinex","ETHUSD",1764700483049,0.532,3028.7,3028.4,0.929]
["bitfinex","ETHUSD",1764700483359,3.83385215,3028.7,3028.5,0.9655]
["bitfinex","ETHUSD",1764700483562,3.30164982,3028.8,3028.5,0.9655]
["bitfinex","ETHUSD",1764700483563,0.532,3028.8,3028.6,0.4948]
["bitfinex","ETHUSD",1764700483759,6.60218532,3029.3,3028.7,0.4948]
["bitfinex","ETHUSD",1764700483959,3.30040356,3030.0,3029.2,0.637]
["bitfinex","ETHUSD",1764700484158,3.30040356,3030.0,3029.4,0.4948]
["bitfinex","ETHUSD",1764700484159,2.24767869,3029.9,3029.4,0.4948]
["bitfinex","ETHUSD",1764700484553,2.24767869,3029.9,3029.4,0.9655]
["bitfinex","ETHUSD",1764700484750,2.88617869,3029.9,3029.2,0.1422]
["bitfinex","ETHUSD",1764700484967,0.67390475,3029.8,3029.2,0.1422]
["bitfinex","ETHUSD",1764700485472,9.90197049,3029.7,3029.2,0.1422]
["bitfinex","ETHUSD",1764700485676,1.9186484,3029.6,3029.2,0.1422]
["bitfinex","ETHUSD",1764700485843,6.60131366,3029.7,3029.2,0.6129]
["bitfinex","ETHUSD",1764700486040,0.531,3029.5,3029.2,0.6129]
["bitfinex","ETHUSD",1764700486290,0.531,3029.5,3029.3,0.4707]
["bitfinex","ETHUSD",1764700486489,0.531,3029.5,3029.4,0.4948]
["bitfinex","ETHUSD",1764700486696,0.531,3029.5,3029.2,0.1422]
["bitfinex","ETHUSD",1764700488463,3.83198369,3029.4,3029.3,0.4948]
["bitfinex","ETHUSD",1764700488661,3.83198369,3029.4,3029.3,0.9655]
["bitfinex","ETHUSD",1764700491106,3.30091456,3029.5,3029.3,0.9655]
["bitfinex","ETHUSD",1764700491308,3.30091456,3029.5,3029.4,0.9655]
["bitfinex","ETHUSD",1764700492560,3.3001122,3030.2,3029.4,0.9655]
["bitfinex","ETHUSD",1764700492793,1.58840236,3030.1,3029.5,0.9655]
["bitfinex","ETHUSD",1764700493360,1.58840236,3030.1,3029.6,0.4707]
["bitfinex","ETHUSD",1764700493361,1.05740236,3030.1,3029.6,0.4707]
["bitfinex","ETHUSD",1764700493565,9.9000099,3030.3,3030.0,0.4948]
["bitfinex","ETHUSD",1764700493992,0.531,3030.2,3030.0,0.4948]
["bitfinex","ETHUSD",1764700494623,6.60044222,3030.1,3029.7,0.4707]
["bitfinex","ETHUSD",1764700494931,9.90066333,3030.1,3029.7,0.4707]
["bitfinex","ETHUSD",1764700495133,9.90066333,3030.1,3029.4,0.4707]
["bitfinex","ETHUSD",1764700495294,11.27382999,3030.1,3029.4,0.4707]
["bitfinex","ETHUSD",1764700496936,3.30022111,3030.1,3030.0,0.4948]
["bitfinex","ETHUSD",1764700497942,9.90066333,3030.1,3029.6,0.46862393]
["bitfinex","ETHUSD",1764700498497,3.30022111,3030.1,3030.0,0.4948]
["bitfinex","ETHUSD",1764700500101,3.30022111,3030.1,3030.0,0.9655]
["bitfinex","ETHUSD",1764700500534,10.63356333,3030.1,3029.3,0.4717]
["bitfinex","ETHUSD",1764700500745,3.29983903,3030.5,3030.0,0.4948]
["bitfinex","ETHUSD",1764700501047,4.02529662,3030.6,3029.4,0.03300983]
["bitfinex","ETHUSD",1764700501048,0.002,3030.7,3030.5,0.4948]
["bitfinex","ETHUSD",1764700501229,0.002,3030.7,3030.6,0.9655]
["bitfinex","ETHUSD",1764700503428,0.002,3030.7,3030.6,0.4948]
["bitfinex","ETHUSD",1764700503915,0.002,3030.7,3030.4,0.4707]
["bitfinex","ETHUSD",1764700504112,0.2823,3030.5,3030.1,0.1675]
["bitfinex","ETHUSD",1764700504433,0.2823,3030.5,3029.8,0.4707]
["bitfinex","ETHUSD",1764700504434,0.8123,3030.5,3029.8,0.4707]
["bitfinex","ETHUSD",1764700504826,0.405504,3030.4,3029.4,0.4707]
["bitfinex","ETHUSD",1764700505026,0.5724244,3030.4,3029.4,0.4707]
["bitfinex","ETHUSD",1764700505207,9.9000099,3030.3,3029.4,0.4707]
["bitfinex","ETHUSD",1764700506366,6.6000066,3030.3,3029.4,0.4707]
["bitfinex","ETHUSD",1764700506718,9.9000099,3030.3,3029.4,0.4707]
["bitfinex","ETHUSD",1764700507545,6.6000066,3030.3,3029.4,0.4707]
["bitfinex","ETHUSD",1764700507846,6.6000066,3030.3,3029.4,4.22151312]
["bitfinex","ETHUSD",1764700508140,3.3000033,3030.3,3029.5,0.4707]
["bitfinex","ETHUSD",1764700508344,3.3000033,3030.3,3030.2,0.6914]
["bitfinex","ETHUSD",1764700508744,6.59935326,3030.6,3030.2,1.1621]
["bitfinex","ETHUSD",1764700508957,0.002,3030.7,3030.3,0.9655]
["bitfinex","ETHUSD",1764700509162,0.002,3030.7,3030.6,0.4948]
["bitfinex","ETHUSD",1764700509460,3.30156775,3030.7,3030.6,0.4948]
["bitfinex","ETHUSD",1764700509643,0.002,3030.7,3030.2,0.6673]
["bitfinex","ETHUSD",1764700510043,0.002,3030.7,3030.6,0.4948]
["bitfinex","ETHUSD",1764700510445,0.002,3030.7,3030.6,0.9655]
["bitfinex","ETHUSD",1764700515562,0.002,3030.7,3030.3,0.4538]
["bitfinex","ETHUSD",1764700515761,0.002,3030.7,3030.6,0.4703]
["bitfinex","ETHUSD",1764700516133,0.002,3030.7,3030.2,0.1966]
["bitfinex","ETHUSD",1764700516341,0.4844,3030.6,3029.7,0.4538]
["bitfinex","ETHUSD",1764700516975,0.53,3030.5,3029.7,0.4538]
["bitfinex","ETHUSD",1764700517559,1.0144,3030.5,3029.5,0.4538]
["bitfinex","ETHUSD",1764700517941,0.4844,3030.4,3029.5,0.4538]
["bitfinex","ETHUSD",1764700518143,0.002,3030.7,3029.8,8.63408599]
["bitfinex","ETHUSD",1764700518366,0.002,3030.7,3030.6,0.4703]
["bitfinex","ETHUSD",1764700518766,0.002,3030.7,3030.6,0.9241]
["bitfinex","ETHUSD",1764700523681,0.002,3030.7,3030.6,4.9823675]
["bitfinex","ETHUSD",1764700523981,0.002,3030.7,3030.6,1.64969411]
["bitfinex","ETHUSD",1764700526173,0.002,3030.7,3030.6,1.19589411]
["bitfinex","ETHUSD",1764700526682,0.002,3030.7,3030.6,1.64969411]
["bitfinex","ETHUSD",1764700527349,0.002,3030.7,3030.6,5.49721254]
["bitfinex","ETHUSD",1764700528177,0.002,3030.7,3030.6,23.58235954]
["bitfinex","ETHUSD",1764700529481,0.002,3030.7,3030.6,6.05139591]
["bitfinex","ETHUSD",1764700529783,0.002,3030.7,3030.6,9.88007254]
["bitfinex","ETHUSD",1764700530153,0.002,3030.7,3030.6,1.19589411]
["bitfinex","ETHUSD",1764700530369,0.002,3030.7,3030.6,2.17869411]
["bitfinex","ETHUSD",1764700530684,0.002,3030.7,3030.6,4.56117911]
["bitfinex","ETHUSD",1764700530887,0.002,3030.7,3030.6,4.56409911]
["bitfinex","ETHUSD",1764700531181,0.002,3030.7,3030.6,2.17869411]
["bitfinex","ETHUSD",1764700531706,0.002,3030.7,3030.6,26.02541517]
["bitfinex","ETHUSD",1764700532777,0.002,3030.7,3030.6,15.76270217]
["bitfinex","ETHUSD",1764700533000,0.002,3030.7,3030.6,14.72770217]
["bitfinex","ETHUSD",1764700533300,0.002,3030.7,3030.6,14.51480217]
["bitfinex","ETHUSD",1764700533503,0.002,3030.7,3030.6,6.88962217]
["bitfinex","ETHUSD",1764700533705,0.002,3030.7,3030.6,32.37846117]
["bitfinex","ETHUSD",1764700533874,0.002,3030.7,3030.6,27.92286117]
["bitfinex","ETHUSD",1764700534077,0.002,3030.7,3030.6,23.97452117]
["bitfinex","ETHUSD",1764700535015,0.002,3030.7,3030.6,24.35180517]
["bitfinex","ETHUSD",1764700535309,0.002,3031.4,3031.3,7.232992]
["bitfinex","ETHUSD",1764700535499,0.002,3031.4,3031.3,9.12108611]
["bitfinex","ETHUSD",1764700535697,0.002,3031.4,3031.3,2.34189411]
["bitfinex","ETHUSD",1764700535898,0.002,3031.4,3031.3,8.59477211]
["bitfinex","ETHUSD",1764700536102,0.002,3031.4,3031.3,7.53861511]
["bitfinex","ETHUSD",1764700536306,0.002,3031.4,3031.3,0.72559411]
["bitfinex","ETHUSD",1764700536307,0.2578,3031.4,3031.3,0.72559411]
["bitfinex","ETHUSD",1764700536511,0.2578,3031.4,3031.3,8.80201111]
["bitfinex","ETHUSD",1764700536512,0.002,3031.4,3031.3,8.80201111]
["bitfinex","ETHUSD",1764700536808,0.002,3031.4,3031.3,17.4360971]
["bitfinex","ETHUSD",1764700537013,0.002,3031.4,3031.3,17.2259711]
["bitfinex","ETHUSD",1764700537192,0.002,3031.4,3031.3,22.9253487]
["bitfinex","ETHUSD",1764700538511,0.002,3031.4,3031.3,19.62643405]
["bitfinex","ETHUSD",1764700538887,0.002,3031.4,3031.3,16.9176617]
["bitfinex","ETHUSD",1764700539114,0.002,3031.5,3031.3,16.9176617]
["bitfinex","ETHUSD",1764700539115,0.002,3031.5,3031.4,1.13109811]
["bitfinex","ETHUSD",1764700539414,3.29731143,3032.8,3031.6,0.72559411]
["bitfinex","ETHUSD",1764700539415,0.1928,3032.8,3031.6,0.72559411]
["bitfinex","ETHUSD",1764700539716,0.1928,3032.8,3032.0,8.63408599]
["bitfinex","ETHUSD",1764700539717,3.49009184,3032.8,3032.0,8.63408599]
["bitfinex","ETHUSD",1764700539916,3.49009184,3032.8,3032.1,0.7173]
["bitfinex","ETHUSD",1764700540215,0.1928,3032.8,3032.1,0.7173]
["bitfinex","ETHUSD",1764700540402,0.1928,3032.8,3032.1,1.93189411]
["bitfinex","ETHUSD",1764700540921,3.29716307,3033.0,3032.2,0.489]
["bitfinex","ETHUSD",1764700541420,0.1678,3032.9,3032.2,3.78689844]
["bitfinex","ETHUSD",1764700541621,6.59369642,3033.2,3032.3,0.52297926]
["bitfinex","ETHUSD",1764700541622,3.29684821,3033.2,3032.3,0.52297926]
["bitfinex","ETHUSD",1764700541927,3.29684821,3033.2,3032.3,1.00407926]
["bitfinex","ETHUSD",1764700541928,3.78594821,3033.2,3032.3,1.00407926]
["bitfinex","ETHUSD",1764700542283,0.4891,3033.2,3032.3,1.00407926]
["bitfinex","ETHUSD",1764700542622,3.29679293,3033.3,3032.3,0.52297926]
["bitfinex","ETHUSD",1764700542785,0.1852,3033.1,3032.4,0.1955]
["bitfinex","ETHUSD",1764700542980,0.1852,3033.1,3032.5,0.529]
["bitfinex","ETHUSD",1764700543426,0.1852,3033.1,3032.6,3.29750049]
["bitfinex","ETHUSD",1764700543714,0.1852,3033.1,3032.5,3.99940155]
["bitfinex","ETHUSD",1764700543715,3.48216301,3033.1,3032.5,4.72502865]
["bitfinex","ETHUSD",1764700543914,0.6743,3033.1,3032.5,4.72502865]
["bitfinex","ETHUSD",1764700544313,3.4821569,3033.1,3032.4,0.528]
["bitfinex","ETHUSD",1764700544487,3.4821569,3033.1,3032.4,1.25359411]
["bitfinex","ETHUSD",1764700545085,3.4821569,3033.1,3032.1,0.1955]
["bitfinex","ETHUSD",1764700545086,0.2524,3032.5,3032.1,0.1955]
["bitfinex","ETHUSD",1764700545285,0.2524,3032.5,3032.2,0.528]
["bitfinex","ETHUSD",1764700545497,0.1852,3032.7,3032.2,4.30700539]
["bitfinex","ETHUSD",1764700545689,0.4867,3032.8,3032.2,7.07694088]
["bitfinex","ETHUSD",1764700545891,0.1852,3032.9,3032.3,0.528]
["bitfinex","ETHUSD",1764700546101,0.1852,3032.9,3032.3,1.0091]
["bitfinex","ETHUSD",1764700546508,3.48237472,3032.9,3032.3,0.528]
["bitfinex","ETHUSD",1764700547099,0.1852,3032.9,3032.4,0.528]
["bitfinex","ETHUSD",1764700547303,3.29728303,3032.8,3032.4,0.528]
["bitfinex","ETHUSD",1764700547610,0.6743,3032.9,3032.4,3.82571067]
["bitfinex","ETHUSD",1764700547787,0.4891,3033.3,3032.5,0.4811]
["bitfinex","ETHUSD",1764700547993,0.4891,3033.3,3032.4,0.528]
["bitfinex","ETHUSD",1764700547994,1.25023617,3033.3,3032.4,0.528]
["bitfinex","ETHUSD",1764700548213,1.25023617,3033.3,3032.5,0.528]
["bitfinex","ETHUSD",1764700548427,0.4891,3033.2,3032.5,0.528]
["bitfinex","ETHUSD",1764700548996,0.4891,3033.2,3032.3,3.29780253]
["bitfinex","ETHUSD",1764700549323,0.4891,3033.2,3032.4,0.528]
["bitfinex","ETHUSD",1764700549533,6.5939138,3033.1,3032.4,3.82571269]
["bitfinex","ETHUSD",1764700549703,6.5939138,3033.1,3032.2,3.77901406]
["bitfinex","ETHUSD",1764700549907,0.4891,3033.0,3032.5,0.528]
["bitfinex","ETHUSD",1764700550309,0.1852,3032.9,3032.5,0.528]
["bitfinex","ETHUSD",1764700550732,0.76113617,3033.3,3032.8,0.4702]
["bitfinex","ETHUSD",1764700551028,0.2524,3032.6,3032.3,0.72559411]
["bitfinex","ETHUSD",1764700551214,0.2524,3032.6,3032.4,0.528]
["bitfinex","ETHUSD",1764700551415,3.82555604,3033.5,3032.4,0.528]
["bitfinex","ETHUSD",1764700551416,0.1852,3032.8,3032.4,3.82565784]
["bitfinex","ETHUSD",1764700551629,0.1852,3032.8,3032.5,0.4702]
["bitfinex","ETHUSD",1764700551804,3.97159659,3032.8,3032.6,0.528]
["bitfinex","ETHUSD",1764700552009,0.6743,3032.8,3032.3,4.02339417]
["bitfinex","ETHUSD",1764700552209,3.97159678,3032.8,3032.4,0.528]
["bitfinex","ETHUSD",1764700552533,0.4891,3032.7,3032.5,0.528]
["bitfinex","ETHUSD",1764700552730,0.4891,3032.7,3032.1,0.1955]
["bitfinex","ETHUSD",1764700552931,0.4891,3032.7,3032.0,0.72559411]
["bitfinex","ETHUSD",1764700552932,1.21598936,3032.7,3032.0,0.72559411]
["bitfinex","ETHUSD",1764700553133,0.4891,3032.7,3032.1,0.528]
["bitfinex","ETHUSD",1764700553503,0.4891,3032.7,3032.1,9.04724373]
["bitfinex","ETHUSD",1764700553504,0.2524,3032.2,3032.1,9.04724373]
["bitfinex","ETHUSD",1764700553739,0.2524,3032.2,3031.7,0.72559411]
["bitfinex","ETHUSD",1764700554033,10.07706079,3032.8,3031.8,0.528]
["bitfinex","ETHUSD",1764700554034,0.4891,3032.4,3031.8,0.528]
["bitfinex","ETHUSD",1764700554194,0.4891,3032.4,3031.9,0.528]
["bitfinex","ETHUSD",1764700555630,0.2524,3032.0,3031.9,0.528]
["bitfinex","ETHUSD",1764700556202,0.7391,3032.0,3031.9,0.528]
["bitfinex","ETHUSD",1764700556622,0.2524,3032.0,3031.9,0.528]
["bitfinex","ETHUSD",1764700556930,0.2524,3032.0,3031.7,0.72559411]
["bitfinex","ETHUSD",1764700557126,0.2524,3032.0,3031.8,0.528]
["bitfinex","ETHUSD",1764700557328,3.78452673,3032.3,3031.8,0.528]
["bitfinex","ETHUSD",1764700557531,0.4891,3032.2,3031.8,0.528]
["bitfinex","ETHUSD",1764700557744,10.3813141,3032.7,3031.8,0.528]
["bitfinex","ETHUSD",1764700557918,0.4891,3032.6,3031.8,5.13347471]
["bitfinex","ETHUSD",1764700558117,0.4891,3032.6,3031.9,0.528]
["bitfinex","ETHUSD",1764700559037,6.59480293,3032.7,3032.0,0.4811]
["bitfinex","ETHUSD",1764700559233,6.59480293,3032.7,3032.1,0.1955]
["bitfinex","ETHUSD",1764700559541,8.09162349,3032.7,3032.0,0.4811]
["bitfinex","ETHUSD",1764700560524,0.4891,3032.6,3031.9,0.528]
["bitfinex","ETHUSD",1764700560931,0.4891,3032.6,3032.0,0.72559411]
["bitfinex","ETHUSD",1764700561158,0.1852,3032.8,3032.1,8.51924373]
["bitfinex","ETHUSD",1764700561330,0.4911,3033.0,3032.1,8.51924373]
["bitfinex","ETHUSD",1764700561331,0.4911,3033.0,3032.5,0.4702]
["bitfinex","ETHUSD",1764700561554,0.4911,3033.0,3032.5,0.9982]
["bitfinex","ETHUSD",1764700561753,0.4911,3033.0,3032.2,1.40219411]
["bitfinex","ETHUSD",1764700561754,0.0691,3032.6,3032.3,0.528]
["bitfinex","ETHUSD",1764700562141,0.184,3032.4,3031.8,0.72559411]
["bitfinex","ETHUSD",1764700562461,6.77958466,3032.4,3031.9,0.97259378]
["bitfinex","ETHUSD",1764700562676,0.4891,3032.3,3031.9,0.528]
["bitfinex","ETHUSD",1764700562855,0.2524,3032.0,3031.6,0.72559411]
["bitfinex","ETHUSD",1764700563184,0.2524,3032.0,3031.7,0.528]
["bitfinex","ETHUSD",1764700563388,0.7391,3032.0,3031.7,0.528]
["bitfinex","ETHUSD",1764700563677,0.2524,3032.0,3031.7,0.528]
["bitfinex","ETHUSD",1764700564142,0.2524,3032.0,3031.6,0.72559411]
["bitfinex","ETHUSD",1764700564339,3.55063681,3032.0,3031.7,0.528]
["bitfinex","ETHUSD",1764700564548,3.55063681,3032.0,3031.3,0.92109411]
["bitfinex","ETHUSD",1764700564549,0.6719,3031.9,3031.3,0.92109411]
["bitfinex","ETHUSD",1764700564884,0.528,3032.8,3031.4,0.528]
["bitfinex","ETHUSD",1764700565093,3.97155815,3032.9,3032.3,8.51924373]
["bitfinex","ETHUSD",1764700565296,7.2688163,3032.9,3032.3,8.51924373]
["bitfinex","ETHUSD",1764700565878,3.97155815,3032.9,3032.3,8.51924373]
["bitfinex","ETHUSD",1764700566084,7.2688163,3032.9,3032.3,8.51924373]
["bitfinex","ETHUSD",1764700566397,3.97149683,3032.9,3032.3,9.4435181]
["bitfinex","ETHUSD",1764700566684,0.2524,3032.4,3031.7,3.29839642]
["bitfinex","ETHUSD",1764700566892,0.2524,3032.4,3032.0,0.528]
["bitfinex","ETHUSD",1764700567652,0.4891,3032.8,3032.0,1.0091]
["bitfinex","ETHUSD",1764700567859,0.4891,3032.8,3032.1,0.1955]
["bitfinex","ETHUSD",1764700568072,3.48239683,3032.9,3032.1,1.64898437]
["bitfinex","ETHUSD",1764700568481,3.29906561,3033.0,3032.3,3.29782673]
["bitfinex","ETHUSD",1764700568681,3.29906561,3033.0,3032.4,0.528]
["bitfinex","ETHUSD",1764700568887,0.002,3033.0,3032.5,8.51924373]
["bitfinex","ETHUSD",1764700569263,0.4911,3033.0,3032.5,8.51924373]
["bitfinex","ETHUSD",1764700569657,0.002,3033.0,3032.5,9.75375078]
["bitfinex","ETHUSD",1764700570160,0.4911,3033.0,3032.5,9.75375078]
["bitfinex","ETHUSD",1764700570657,0.002,3033.0,3032.6,0.72559411]
["bitfinex","ETHUSD",1764700570901,0.002,3033.0,3032.6,1.20669411]
["bitfinex","ETHUSD",1764700571195,0.002,3033.0,3032.9,0.4702]
["bitfinex","ETHUSD",1764700571690,0.002,3033.0,3032.9,0.9982]
["bitfinex","ETHUSD",1764700571870,0.002,3033.0,3032.9,1.484]
["bitfinex","ETHUSD",1764700572058,0.002,3033.0,3032.9,0.956]
["bitfinex","ETHUSD",1764700572259,0.002,3033.4,3033.2,4.13846]
["bitfinex","ETHUSD",1764700572558,0.002,3033.4,3033.3,0.48640541]
["bitfinex","ETHUSD",1764700572773,0.002,3033.4,3033.2,0.528]
["bitfinex","ETHUSD",1764700572997,0.002,3033.4,3033.3,0.6755]
["bitfinex","ETHUSD",1764700573301,0.002,3033.4,3033.3,9.68054373]
["bitfinex","ETHUSD",1764700573811,0.2665,3033.4,3033.3,0.528]
["bitfinex","ETHUSD",1764700574470,0.7309,3033.4,3033.3,0.528]
["bitfinex","ETHUSD",1764700574666,0.2665,3033.4,3033.3,0.528]
["bitfinex","ETHUSD",1764700575282,0.002,3033.4,3033.3,0.528]
["bitfinex","ETHUSD",1764700575505,0.002,3033.4,3033.3,1.0068]
["bitfinex","ETHUSD",1764700575685,0.002,3033.4,3033.3,0.528]
["bitfinex","ETHUSD",1764700576318,0.002,3033.4,3033.3,1.4926]
["bitfinex","ETHUSD",1764700576513,0.002,3033.4,3033.3,1.66153]
["bitfinex","ETHUSD",1764700577015,0.002,3033.4,3033.3,2.38712411]
["bitfinex","ETHUSD",1764700577309,0.002,3033.4,3033.3,2.21819411]
["bitfinex","ETHUSD",1764700577495,0.2665,3033.4,3033.3,1.25359411]
["bitfinex","ETHUSD",1764700577674,0.002,3033.4,3033.3,1.73239411]
["bitfinex","ETHUSD",1764700578291,0.002,3033.4,3033.3,2.21819411]
["bitfinex","ETHUSD",1764700578502,0.002,3033.4,3033.3,5.75642304]
["bitfinex","ETHUSD",1764700579084,0.002,3033.4,3033.3,18.94051377]
["bitfinex","ETHUSD",1764700579281,0.002,3033.4,3033.3,23.57995677]
["bitfinex","ETHUSD",1764700579610,0.002,3033.4,3033.3,21.17785977]
["bitfinex","ETHUSD",1764700580414,0.002,3033.4,3033.3,27.66820577]
["bitfinex","ETHUSD",1764700580975,0.4664,3034.5,3033.4,0.72559411]
["bitfinex","ETHUSD",1764700581192,0.4664,3034.5,3033.8,8.51924373]
["bitfinex","ETHUSD",1764700581193,3.76190237,3034.5,3033.8,8.51924373]
["bitfinex","ETHUSD",1764700581507,3.76190237,3034.5,3033.9,0.528]
["bitfinex","ETHUSD",1764700582807,3.29550237,3034.5,3033.9,0.528]
["bitfinex","ETHUSD",1764700583108,0.1852,3035.0,3034.4,0.4788]
["bitfinex","ETHUSD",1764700583314,0.1852,3035.0,3034.5,0.528]
["bitfinex","ETHUSD",1764700583315,0.4664,3034.9,3034.5,0.528]
["bitfinex","ETHUSD",1764700583477,0.2645,3034.2,3034.0,0.72559411]
["bitfinex","ETHUSD",1764700583681,1.19053936,3034.9,3034.1,0.528]
["bitfinex","ETHUSD",1764700583878,0.4664,3034.8,3034.1,1.0068]
["bitfinex","ETHUSD",1764700584111,6.77499364,3035.0,3034.2,0.1967]
["bitfinex","ETHUSD",1764700584293,0.4664,3034.9,3034.2,0.1967]
["bitfinex","ETHUSD",1764700584676,0.4664,3034.9,3034.1,1.0138]
["bitfinex","ETHUSD",1764700584877,3.29511005,3034.8,3033.9,0.72559411]
["bitfinex","ETHUSD",1764700585082,3.29511005,3034.8,3033.7,3.49293941]
["bitfinex","ETHUSD",1764700585083,0.70565487,3034.7,3033.7,0.1967]
["bitfinex","ETHUSD",1764700585307,1.17205487,3034.7,3034.0,0.528]
["bitfinex","ETHUSD",1764700585508,0.4664,3034.6,3034.0,0.528]
["bitfinex","ETHUSD",1764700585709,0.2645,3034.1,3033.3,9.00504373]
["bitfinex","ETHUSD",1764700585978,0.0026,3033.8,3033.4,0.528]
["bitfinex","ETHUSD",1764700586192,0.0026,3033.8,3033.5,0.528]
["bitfinex","ETHUSD",1764700586609,0.2739,3033.6,3033.1,1.40809411]
["bitfinex","ETHUSD",1764700586808,0.2739,3033.6,3033.1,5.17556408]
["bitfinex","ETHUSD",1764700586980,0.2739,3033.6,3033.2,0.528]
["bitfinex","ETHUSD",1764700587484,0.1836,3033.9,3032.8,8.51924373]
["bitfinex","ETHUSD",1764700587485,0.4963,3033.3,3032.8,8.51924373]
["bitfinex","ETHUSD",1764700587695,0.2469,3033.5,3032.9,4.31093415]
["bitfinex","ETHUSD",1764700587898,0.2469,3033.5,3033.0,1.25359411]
["bitfinex","ETHUSD",1764700588106,6.77578962,3033.9,3033.0,1.25359411]
["bitfinex","ETHUSD",1764700588306,0.4664,3033.8,3033.0,1.25359411]
["bitfinex","ETHUSD",1764700589029,0.4664,3033.8,3032.5,8.51924373]
["bitfinex","ETHUSD",1764700589328,0.2765,3033.1,3032.6,0.528]
["bitfinex","ETHUSD",1764700589632,0.2765,3033.1,3032.6,0.9105718]
["bitfinex","ETHUSD",1764700589827,0.2765,3033.1,3032.6,1.3963718]
["bitfinex","ETHUSD",1764700590128,3.76115487,3033.4,3032.6,1.3963718]
["bitfinex","ETHUSD",1764700590129,3.76115487,3033.4,3032.6,9.42981553]
["bitfinex","ETHUSD",1764700590433,3.76259618,3033.8,3033.0,0.4788]
["bitfinex","ETHUSD",1764700590611,3.76259618,3033.8,3033.1,0.528]
["bitfinex","ETHUSD",1764700590612,0.002,3033.5,3033.1,0.528]
["bitfinex","ETHUSD",1764700592127,0.2765,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764700592332,0.79824135,3033.5,3033.0,0.528]
["bitfinex","ETHUSD",1764700592526,0.4664,3033.4,3033.0,0.528]
["bitfinex","ETHUSD",1764700593012,0.2765,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764700593212,0.2765,3033.1,3032.9,0.529]
["bitfinex","ETHUSD",1764700593530,0.4664,3033.4,3032.9,0.529]
["bitfinex","ETHUSD",1764700593733,0.2765,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764700593906,3.29682555,3033.3,3032.9,0.529]
["bitfinex","ETHUSD",1764700594433,3.76542555,3033.3,3032.9,0.529]
["bitfinex","ETHUSD",1764700595230,0.4686,3033.2,3032.9,0.529]
["bitfinex","ETHUSD",1764700595741,3.29668444,3033.4,3033.0,0.528]
["bitfinex","ETHUSD",1764700595944,0.002,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1764700596104,0.4706,3033.5,3033.0,0.528]
["bitfinex","ETHUSD",1764700597221,0.2743,3033.1,3033.0,0.528]
["bitfinex","ETHUSD",1764700597414,0.4706,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1764700597605,0.4706,3033.5,3033.0,0.528]
["bitfinex","ETHUSD",1764700598006,6.59326168,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1764700598242,6.59326168,3033.4,3033.0,0.528]
["bitfinex","ETHUSD",1764700598411,7.06186168,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1764700598616,7.06186168,3033.4,3033.0,0.528]
["bitfinex","ETHUSD",1764700598846,6.59326168,3033.4,3033.0,0.528]
["bitfinex","ETHUSD",1764700599147,0.2743,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764700599346,0.0027,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764700601948,7.06232883,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764700602910,0.2743,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764700603933,0.7347,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764700604716,4.03176561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764700605315,4.76463867,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764700608418,0.405504,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1764700608617,0.6558,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764700609313,4.63533073,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764700609516,6.20702978,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764700609843,6.20702978,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764700609844,0.405504,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1764700610048,0.4753,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764700610266,0.4753,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764700610267,1.408804,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764700610548,0.294,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700610750,0.822,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700610920,1.2808,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700611343,4.57982348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700611818,3.29877219,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764700612017,0.4745,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700612474,0.7545,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700613560,4.05352348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700615057,3.77352348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700615227,0.528,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764700615572,3.75920583,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764700615718,3.29880583,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764700615924,6.59762488,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764700616327,3.29873584,3031.5,3031.3,0.4622]
["bitfinex","ETHUSD",1764700616664,3.29862946,3031.6,3031.1,0.6408]
["bitfinex","ETHUSD",1764700617361,6.59725892,3031.6,3031.1,0.6408]
["bitfinex","ETHUSD",1764700617658,3.2983706,3031.8,3031.1,0.1846]
["bitfinex","ETHUSD",1764700617869,3.2983706,3031.8,3031.5,0.4622]
["bitfinex","ETHUSD",1764700618062,3.2983706,3031.8,3031.2,0.4562]
["bitfinex","ETHUSD",1764700618063,6.59682207,3031.8,3031.2,0.4562]
["bitfinex","ETHUSD",1764700618267,0.294,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764700618934,0.4604,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764700619346,3.75897096,3031.7,3031.1,0.1846]
["bitfinex","ETHUSD",1764700619664,6.59662332,3031.9,3031.6,0.4622]
["bitfinex","ETHUSD",1764700619864,3.29828846,3031.9,3031.6,0.4622]
["bitfinex","ETHUSD",1764700620367,0.1813,3032.3,3031.8,0.4622]
["bitfinex","ETHUSD",1764700620572,0.99256814,3033.4,3032.2,0.4622]
["bitfinex","ETHUSD",1764700620573,7.23604864,3032.9,3032.2,0.4622]
["bitfinex","ETHUSD",1764700620734,7.63903375,3032.9,3032.3,0.4622]
["bitfinex","ETHUSD",1764700620930,0.294,3032.3,3031.5,0.1836]
["bitfinex","ETHUSD",1764700621134,0.0029,3032.1,3031.1,0.1846]
["bitfinex","ETHUSD",1764700621356,0.528,3032.0,3031.1,0.1846]
["bitfinex","ETHUSD",1764700621566,9.89478543,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1764700621767,1.08831854,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1764700622067,0.294,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700622445,0.7528,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700623535,4.05182348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764700624686,4.05182348,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1764700624687,1.159904,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764700624842,1.60097803,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764700625033,0.294,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764700625237,0.822,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764700625573,4.58036775,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764700625760,5.36835037,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764700626339,6.49944848,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764700627189,1.13109811,3030.6,3029.5,0.001]
["bitfinex","ETHUSD",1764700627469,4.18386977,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764700627674,5.43746388,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764700627873,6.77007549,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764700632167,1.13109811,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764700632449,0.708904,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700632675,1.160604,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700633365,0.72559411,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764700633567,0.295,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700633763,3.30098369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700635786,1.82424295,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700636504,2.54983706,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700637761,5.85082075,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700637955,5.39922075,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700638157,3.30098369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700638358,3.30098369,3029.4,3029.3,0.4737]
["bitfinex","ETHUSD",1764700638774,6.60153154,3029.6,3029.3,0.937]
["bitfinex","ETHUSD",1764700638980,6.60153154,3029.6,3029.4,0.4727]
["bitfinex","ETHUSD",1764700639166,3.30076577,3029.6,3029.5,0.4727]
["bitfinex","ETHUSD",1764700639992,6.89653154,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764700640598,7.96905031,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764700640973,8.42065031,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764700641512,8.12565031,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764700642092,0.2965,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700642810,8.12415031,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764700642963,1.19528308,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764700643862,3.30098369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700644086,3.59908369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700644284,3.30098369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700644987,4.7301818,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700645168,6.10141609,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700649500,1.13109811,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700649669,2.40829811,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700649870,5.70939077,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700650096,7.15230775,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700651910,7.28455642,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700652417,7.15230775,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700652873,6.69910775,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700653071,4.74400964,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700653304,3.83009266,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700653811,3.83009266,3029.3,3029.2,0.4737]
["bitfinex","ETHUSD",1764700654201,0.002,3029.6,3029.2,0.9735]
["bitfinex","ETHUSD",1764700654401,0.531,3029.6,3029.5,0.4992]
["bitfinex","ETHUSD",1764700654776,0.002,3029.6,3029.5,0.999]
["bitfinex","ETHUSD",1764700656714,0.002,3029.6,3029.5,9.62486102]
["bitfinex","ETHUSD",1764700656898,0.002,3029.6,3029.5,13.88822185]
["bitfinex","ETHUSD",1764700657075,0.002,3029.6,3029.5,14.61381596]
["bitfinex","ETHUSD",1764700659035,0.002,3029.6,3029.5,15.14281596]
["bitfinex","ETHUSD",1764700659917,0.002,3029.6,3029.5,11.84194123]
["bitfinex","ETHUSD",1764700660218,0.002,3029.6,3029.5,15.14281596]
["bitfinex","ETHUSD",1764700660389,0.002,3029.6,3029.5,28.41225196]
["bitfinex","ETHUSD",1764700660584,0.002,3029.6,3029.5,26.08927396]
["bitfinex","ETHUSD",1764700661003,0.002,3029.6,3029.5,22.72698396]
["bitfinex","ETHUSD",1764700662011,0.002,3029.6,3029.5,23.37669796]
["bitfinex","ETHUSD",1764700663130,0.002,3029.6,3029.5,21.18152596]
["bitfinex","ETHUSD",1764700663336,0.002,3029.6,3029.5,17.52873296]
["bitfinex","ETHUSD",1764700664104,0.00104951,3030.3,3029.6,0.72559411]
["bitfinex","ETHUSD",1764700664318,0.00104951,3030.3,3030.2,0.6253]
["bitfinex","ETHUSD",1764700664801,0.00104951,3030.3,3030.2,1.1023]
["bitfinex","ETHUSD",1764700666442,0.00104951,3030.3,3030.2,4.4024122]
["bitfinex","ETHUSD",1764700667007,0.00104951,3030.3,3030.2,1.1023]
["bitfinex","ETHUSD",1764700668535,0.00104951,3030.3,3030.2,4.4024122]
["bitfinex","ETHUSD",1764700668742,0.00104951,3030.3,3030.2,5.24522921]
["bitfinex","ETHUSD",1764700672949,0.00104951,3030.3,3030.2,0.4612]
["bitfinex","ETHUSD",1764700673147,0.48564951,3030.3,3029.8,0.528]
["bitfinex","ETHUSD",1764700673533,0.48564951,3030.3,3029.8,1.005]
["bitfinex","ETHUSD",1764700674449,0.262,3030.2,3029.6,0.528]
["bitfinex","ETHUSD",1764700674659,0.262,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1764700674955,9.90066333,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1764700675142,0.4824,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700675510,0.7466,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700676040,0.528,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764700677213,3.30098369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700677921,3.30097712,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764700678326,0.4802,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700678739,0.4781,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700679336,3.77908369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700679554,3.30098369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764700680657,3.30098369,3029.4,3029.3,0.4622]
["bitfinex","ETHUSD",1764700681145,3.30047991,3029.9,3029.3,0.4622]
["bitfinex","ETHUSD",1764700681146,6.60131366,3029.7,3029.3,0.4622]
["bitfinex","ETHUSD",1764700681360,6.60131366,3029.7,3029.4,0.4612]
["bitfinex","ETHUSD",1764700681623,3.30065683,3029.7,3029.4,0.4612]
["bitfinex","ETHUSD",1764700681975,3.30065683,3029.7,3029.6,0.4612]
["bitfinex","ETHUSD",1764700682179,3.30016202,3030.2,3029.6,8.99105606]
["bitfinex","ETHUSD",1764700682344,3.30105887,3030.3,3030.1,0.4612]
["bitfinex","ETHUSD",1764700683230,0.00104951,3030.3,3030.2,0.9382]
["bitfinex","ETHUSD",1764700683432,0.00104951,3030.3,3030.2,0.4612]
["bitfinex","ETHUSD",1764700683657,0.00104951,3030.3,3029.8,0.528]
["bitfinex","ETHUSD",1764700683851,0.00104951,3030.3,3029.9,0.477]
["bitfinex","ETHUSD",1764700684160,0.00104951,3030.3,3029.9,0.73996997]
["bitfinex","ETHUSD",1764700684467,0.00104951,3030.3,3029.9,0.26296997]
["bitfinex","ETHUSD",1764700686049,0.4846,3030.0,3029.4,0.528]
["bitfinex","ETHUSD",1764700686270,0.4846,3030.0,3029.3,0.478]
["bitfinex","ETHUSD",1764700686440,0.4846,3030.0,3029.4,1.005]
["bitfinex","ETHUSD",1764700686634,0.4846,3030.0,3029.4,0.477]
["bitfinex","ETHUSD",1764700686838,0.4846,3030.0,3029.3,0.72659411]
["bitfinex","ETHUSD",1764700686839,0.262,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1764700687037,0.52904951,3030.3,3029.3,0.001]
["bitfinex","ETHUSD",1764700687038,0.52904951,3030.3,3029.9,0.4612]
["bitfinex","ETHUSD",1764700687276,0.52904951,3030.3,3029.9,0.9382]
["bitfinex","ETHUSD",1764700687841,0.00104951,3030.3,3029.9,0.4612]
["bitfinex","ETHUSD",1764700688035,0.00104951,3030.3,3030.2,0.6529]
["bitfinex","ETHUSD",1764700688287,0.00104951,3030.3,3030.2,1.61887561]
["bitfinex","ETHUSD",1764700688575,0.00104951,3030.3,3030.2,2.09587561]
["bitfinex","ETHUSD",1764700691274,0.00104951,3030.3,3030.2,9.26598781]
["bitfinex","ETHUSD",1764700691480,0.00104951,3030.3,3030.2,9.99158192]
["bitfinex","ETHUSD",1764700691774,0.00104951,3030.3,3030.2,6.69146972]
["bitfinex","ETHUSD",1764700691976,0.00104951,3030.3,3030.2,9.99158192]
["bitfinex","ETHUSD",1764700692975,0.00104951,3030.3,3030.2,10.51958192]
["bitfinex","ETHUSD",1764700696675,0.002,3030.7,3030.4,6.089917]
["bitfinex","ETHUSD",1764700696969,0.002,3030.7,3030.3,0.72559411]
["bitfinex","ETHUSD",1764700696970,0.002,3030.7,3030.6,9.73935017]
["bitfinex","ETHUSD",1764700697270,0.002,3030.7,3030.6,1.20949411]
["bitfinex","ETHUSD",1764700697439,0.002,3030.7,3030.6,1.73749411]
["bitfinex","ETHUSD",1764700698876,0.002,3030.7,3030.5,0.68155111]
["bitfinex","ETHUSD",1764700699173,0.471,3030.6,3030.3,3.87]
["bitfinex","ETHUSD",1764700699376,0.471,3030.6,3030.3,4.398]
["bitfinex","ETHUSD",1764700699377,3.77076596,3030.6,3030.3,4.398]
["bitfinex","ETHUSD",1764700699576,3.77076596,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1764700699577,0.2738,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1764700700078,0.742,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1764700701283,3.3000033,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1764700702461,0.4725,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700702981,3.3000033,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1764700703182,3.3000033,3030.3,3029.9,0.958]
["bitfinex","ETHUSD",1764700703484,3.29986651,3030.5,3029.9,0.958]
["bitfinex","ETHUSD",1764700703685,6.59973562,3030.5,3029.9,0.958]
["bitfinex","ETHUSD",1764700703984,0.002,3030.7,3029.9,4.21112474]
["bitfinex","ETHUSD",1764700704186,3.2997096,3030.6,3030.0,0.4731]
["bitfinex","ETHUSD",1764700704563,3.2997096,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1764700704564,0.2766,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1764700704769,0.4663,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1764700705481,0.2785,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700705784,3.93670245,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700705981,4.40110245,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700707385,4.04323003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700708583,3.57883003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700709083,0.2785,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700709467,3.57883003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700709868,3.30017192,3030.2,3029.9,0.958]
["bitfinex","ETHUSD",1764700710181,3.30017192,3030.2,3030.0,0.4839]
["bitfinex","ETHUSD",1764700711790,3.2997083,3030.6,3030.0,0.4839]
["bitfinex","ETHUSD",1764700712089,0.2766,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1764700712285,0.0028,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700713284,0.471,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700713693,3.77133003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700714962,5.00648568,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700715163,5.41198968,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700715781,6.13758379,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700716482,5.73207979,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700717903,6.13758379,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764700718215,0.72559411,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764700718376,0.2738,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764700718579,1.207304,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764700718784,1.674904,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764700719787,5.70126388,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764700719988,6.60145629,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764700721882,6.60145629,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764700721883,1.13109811,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764700722206,0.006,3029.4,3029.2,0.001]
["bitfinex","ETHUSD",1764700722510,0.689204,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700722668,0.91733421,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764700722874,0.405504,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764700723208,0.942304,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764700723405,1.66789811,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764700723583,1.65909811,3029.1,3028.1,0.001]
["bitfinex","ETHUSD",1764700723791,3.89835062,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764700723993,5.15194473,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764700724194,5.60694473,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764700730532,1.13109811,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764700730698,9.21526006,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764700730879,10.46885417,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764700731210,10.92385417,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764700732511,5.6962899,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764700733491,5.1682899,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764700733697,6.54333722,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764700737634,1.13109811,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764700737841,1.60029811,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764700738851,4.90269895,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764700739153,6.19092109,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764700740457,24.74699718,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1764700740747,1.14109811,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764700740917,4.97215343,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764700741117,7.1388411,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764700741712,7.27118165,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764700742717,0.873004,3026.9,3026.8,1e-08]
["bitfinex","ETHUSD",1764700742917,5.43030817,3026.9,3026.8,1e-08]
["bitfinex","ETHUSD",1764700743124,5.87770817,3026.9,3026.8,1e-08]
["bitfinex","ETHUSD",1764700743442,6.79583934,3026.9,3026.8,1e-08]
["bitfinex","ETHUSD",1764700743744,5.88093934,3026.9,3026.8,0.45800001]
["bitfinex","ETHUSD",1764700744249,3.30371006,3026.9,3026.8,0.93360001]
["bitfinex","ETHUSD",1764700744818,6.60720702,3027.0,3026.8,0.93360001]
["bitfinex","ETHUSD",1764700745144,3.30360351,3027.0,3026.9,0.9336]
["bitfinex","ETHUSD",1764700747137,6.60676532,3027.2,3026.9,0.9336]
["bitfinex","ETHUSD",1764700747336,6.60676532,3027.2,3027.0,0.4756]
["bitfinex","ETHUSD",1764700747654,3.30338266,3027.2,3027.1,0.458]
["bitfinex","ETHUSD",1764700748543,11.42103305,3027.2,3026.8,1e-08]
["bitfinex","ETHUSD",1764700751071,10.95393305,3027.2,3026.8,0.47560001]
["bitfinex","ETHUSD",1764700751374,3.30338266,3027.2,3027.1,0.458]
["bitfinex","ETHUSD",1764700752239,3.30338266,3027.2,3027.1,1.085]
["bitfinex","ETHUSD",1764700753374,3.30338266,3027.2,3027.1,0.458]
["bitfinex","ETHUSD",1764700755268,3.83138266,3027.2,3027.1,0.458]
["bitfinex","ETHUSD",1764700755474,7.13676532,3027.2,3026.9,0.191]
["bitfinex","ETHUSD",1764700755876,7.13676532,3027.2,3026.9,0.6759]
["bitfinex","ETHUSD",1764700756071,11.4841523,3027.2,3026.8,1e-08]
["bitfinex","ETHUSD",1764700756276,4.87738698,3027.2,3027.1,0.4652]
["bitfinex","ETHUSD",1764700757155,4.34938698,3027.2,3027.1,0.4652]
["bitfinex","ETHUSD",1764700757573,4.87738698,3027.2,3027.1,0.4652]
["bitfinex","ETHUSD",1764700758653,3.83338266,3027.2,3027.1,1.1411]
["bitfinex","ETHUSD",1764700758868,3.30538266,3027.2,3027.1,1.1411]
["bitfinex","ETHUSD",1764700759050,3.83338266,3027.2,3027.1,1.1411]
["bitfinex","ETHUSD",1764700760444,3.30538266,3027.2,3027.1,1.1411]
["bitfinex","ETHUSD",1764700760640,3.83338266,3027.2,3027.1,1.1411]
["bitfinex","ETHUSD",1764700762082,0.002,3027.2,3027.1,1.1411]
["bitfinex","ETHUSD",1764700762461,0.002,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1764700762462,1.1411,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764700762647,0.74124,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764700762981,2.58999811,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764700763346,2.72234042,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764700764198,6.02615963,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764700764350,5.89381732,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764700766574,5.89381732,3026.8,3025.0,0.1953]
["bitfinex","ETHUSD",1764700766575,0.405504,3026.1,3025.0,0.1953]
["bitfinex","ETHUSD",1764700766777,0.405504,3025.9,3025.0,0.1953]
["bitfinex","ETHUSD",1764700767081,0.405504,3025.9,3025.0,0.6709]
["bitfinex","ETHUSD",1764700767275,0.590204,3025.9,3025.0,0.6709]
["bitfinex","ETHUSD",1764700767448,1.088704,3025.9,3025.0,0.6709]
["bitfinex","ETHUSD",1764700767777,0.405504,3025.7,3025.1,0.4756]
["bitfinex","ETHUSD",1764700767944,0.528,3025.6,3025.1,0.4756]
["bitfinex","ETHUSD",1764700768374,0.528,3026.0,3025.5,0.4914]
["bitfinex","ETHUSD",1764700768375,1.25359411,3026.0,3025.5,0.4914]
["bitfinex","ETHUSD",1764700768573,6.60982218,3025.8,3025.6,0.4914]
["bitfinex","ETHUSD",1764700768975,9.91473327,3025.8,3025.3,0.4756]
["bitfinex","ETHUSD",1764700769185,11.28947766,3025.8,3025.3,0.4756]
["bitfinex","ETHUSD",1764700769945,0.3415,3025.4,3024.7,0.4756]
["bitfinex","ETHUSD",1764700770182,0.528,3025.3,3024.7,0.4756]
["bitfinex","ETHUSD",1764700770561,9.91669971,3025.2,3024.7,0.4756]
["bitfinex","ETHUSD",1764700771066,6.61113314,3025.2,3024.7,0.4756]
["bitfinex","ETHUSD",1764700771245,6.61113314,3025.2,3024.3,0.6719]
["bitfinex","ETHUSD",1764700771246,1.43950742,3025.1,3024.3,0.6719]
["bitfinex","ETHUSD",1764700772351,1.93800742,3025.1,3024.3,0.6719]
["bitfinex","ETHUSD",1764700772749,14.12714448,3025.0,3024.3,0.6719]
["bitfinex","ETHUSD",1764700772989,0.528,3024.9,3024.3,0.6729]
["bitfinex","ETHUSD",1764700773289,0.7127,3024.9,3024.3,0.6729]
["bitfinex","ETHUSD",1764700773581,2.30008479,3024.9,3024.3,0.6729]
["bitfinex","ETHUSD",1764700773784,2.30008479,3024.9,3024.3,0.1973]
["bitfinex","ETHUSD",1764700774388,0.72559411,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1764700774564,1.22409411,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1764700774886,0.72559411,3024.5,3024.3,0.4766]
["bitfinex","ETHUSD",1764700775089,0.528,3024.4,3024.3,0.4766]
["bitfinex","ETHUSD",1764700775384,6.61244462,3024.6,3024.3,0.4766]
["bitfinex","ETHUSD",1764700775595,3.30622231,3024.6,3024.5,0.4914]
["bitfinex","ETHUSD",1764700775974,3.30622231,3024.6,3024.5,0.967]
["bitfinex","ETHUSD",1764700777081,3.3061153,3024.7,3024.5,0.967]
["bitfinex","ETHUSD",1764700777282,3.3061153,3024.7,3024.6,0.967]
["bitfinex","ETHUSD",1764700777683,3.3061153,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764700777684,7.66264273,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764700777882,10.96875803,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764700778085,10.96875803,3024.7,3024.3,0.4766]
["bitfinex","ETHUSD",1764700778286,10.96875803,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764700778599,11.46565803,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764700778772,10.96875803,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764700779869,0.64473003,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764700780070,0.528,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1764700780586,0.338,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700780997,3.30644094,3024.4,3024.3,0.4585]
["bitfinex","ETHUSD",1764700781772,3.30644094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700781773,3.67084094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700781972,4.46513152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700782484,4.95483152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700782695,4.46513152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700783011,4.95483152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700783919,4.46513152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700785805,4.46663152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700785981,4.95483152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700786173,4.46663152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700786370,4.95483152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700786877,4.46663152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700787882,4.46803152,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700788085,5.68042563,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700788490,5.19362563,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764700788691,4.69279411,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1764700788889,9.56266768,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764700789213,13.73817408,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764700789377,14.22787408,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764700789578,14.42417408,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764700791391,0.72559411,3023.6,3022.3,0.1854]
["bitfinex","ETHUSD",1764700791720,2.98842168,3023.6,3022.3,0.1854]
["bitfinex","ETHUSD",1764700792011,0.4912,3023.5,3022.3,0.1854]
["bitfinex","ETHUSD",1764700792222,0.528,3023.4,3022.4,0.4999]
["bitfinex","ETHUSD",1764700792522,1.25359411,3023.4,3022.4,0.4999]
["bitfinex","ETHUSD",1764700792707,1.52383844,3023.3,3022.4,0.4999]
["bitfinex","ETHUSD",1764700792903,1.52383844,3023.3,3021.9,0.4999]
["bitfinex","ETHUSD",1764700793222,0.72559411,3023.0,3021.9,0.4999]
["bitfinex","ETHUSD",1764700793393,0.528,3022.9,3021.9,0.4999]
["bitfinex","ETHUSD",1764700793595,0.6704,3022.9,3021.9,0.4999]
["bitfinex","ETHUSD",1764700793798,0.18871941,3022.8,3021.9,0.4999]
["bitfinex","ETHUSD",1764700794494,0.18871941,3022.8,3022.7,0.4963]
["bitfinex","ETHUSD",1764700794713,0.528,3022.9,3022.7,0.4963]
["bitfinex","ETHUSD",1764700794894,6.61572556,3023.1,3022.8,0.4963]
["bitfinex","ETHUSD",1764700795223,6.61572556,3023.1,3021.7,3.50568196]
["bitfinex","ETHUSD",1764700795224,3.30786278,3023.1,3023.0,0.4963]
["bitfinex","ETHUSD",1764700795387,6.61509427,3023.4,3023.0,0.4963]
["bitfinex","ETHUSD",1764700795690,6.61509427,3023.4,3023.1,0.6563]
["bitfinex","ETHUSD",1764700795897,6.61509427,3023.4,3023.3,0.4963]
["bitfinex","ETHUSD",1764700795898,3.30753456,3023.4,3023.3,0.4963]
["bitfinex","ETHUSD",1764700796419,3.30753456,3023.4,3023.3,0.9962]
["bitfinex","ETHUSD",1764700799621,3.30702755,3023.9,3023.4,0.4999]
["bitfinex","ETHUSD",1764700800424,4.19363834,3023.9,3023.1,0.1564]
["bitfinex","ETHUSD",1764700800628,1.05059411,3023.8,3023.1,0.1564]
["bitfinex","ETHUSD",1764700800935,0.528,3023.7,3023.1,0.1564]
["bitfinex","ETHUSD",1764700801428,9.92194734,3023.6,3023.1,0.1564]
["bitfinex","ETHUSD",1764700801792,9.92194734,3023.6,3023.1,0.6563]
["bitfinex","ETHUSD",1764700802126,4.03290989,3023.6,3023.5,0.4963]
["bitfinex","ETHUSD",1764700802310,3.30731578,3023.6,3023.5,0.4963]
["bitfinex","ETHUSD",1764700802492,3.30731578,3023.6,3023.5,0.9962]
["bitfinex","ETHUSD",1764700803023,3.30731578,3023.6,3023.5,0.4963]
["bitfinex","ETHUSD",1764700803531,6.61419406,3023.8,3023.5,0.9962]
["bitfinex","ETHUSD",1764700803728,6.61419406,3023.8,3023.5,0.4999]
["bitfinex","ETHUSD",1764700804035,3.30709703,3023.8,3023.7,0.4963]
["bitfinex","ETHUSD",1764700804329,0.453,3023.6,3022.8,0.6563]
["bitfinex","ETHUSD",1764700804543,0.528,3023.5,3022.8,0.6563]
["bitfinex","ETHUSD",1764700805330,1.0192,3023.5,3022.8,0.1564]
["bitfinex","ETHUSD",1764700805492,13.23013824,3023.4,3022.8,0.1564]
["bitfinex","ETHUSD",1764700805700,1.42493382,3023.3,3022.8,0.1564]
["bitfinex","ETHUSD",1764700806120,1.91613382,3023.3,3022.5,0.1854]
["bitfinex","ETHUSD",1764700806312,0.4912,3023.2,3022.5,0.1854]
["bitfinex","ETHUSD",1764700806633,0.528,3023.1,3022.3,0.1854]
["bitfinex","ETHUSD",1764700806995,0.528,3023.1,3022.3,0.6853]
["bitfinex","ETHUSD",1764700807423,0.4912,3023.0,3021.9,0.4999]
["bitfinex","ETHUSD",1764700807726,9.92424492,3022.9,3021.9,0.4999]
["bitfinex","ETHUSD",1764700808023,3.30808164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700808228,3.30808164,3022.9,3022.8,0.6827]
["bitfinex","ETHUSD",1764700808397,4.02248719,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700809119,4.02248719,3022.9,3022.8,0.4973]
["bitfinex","ETHUSD",1764700809597,4.02248719,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700811735,3.30808164,3022.9,3022.8,0.4973]
["bitfinex","ETHUSD",1764700812507,6.6159477,3023.0,3022.8,0.9623]
["bitfinex","ETHUSD",1764700812701,3.30797385,3023.0,3022.9,0.4799]
["bitfinex","ETHUSD",1764700812901,3.30797385,3023.0,3022.9,0.9449]
["bitfinex","ETHUSD",1764700813445,3.30797385,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764700813446,6.6159477,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764700813659,3.30797385,3023.0,3022.9,0.4799]
["bitfinex","ETHUSD",1764700814152,7.64733173,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764700815548,4.02235788,3023.0,3022.9,0.4799]
["bitfinex","ETHUSD",1764700816142,3.30797385,3023.0,3022.9,0.9449]
["bitfinex","ETHUSD",1764700816346,6.6159477,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764700816542,6.61531106,3023.3,3022.9,0.4799]
["bitfinex","ETHUSD",1764700816847,9.92297816,3023.3,3022.9,0.4799]
["bitfinex","ETHUSD",1764700817143,9.92297816,3023.3,3022.9,0.9449]
["bitfinex","ETHUSD",1764700817346,11.24526049,3023.3,3022.9,0.9449]
["bitfinex","ETHUSD",1764700817522,5.3555204,3023.3,3023.2,0.4799]
["bitfinex","ETHUSD",1764700817920,3.30764396,3023.3,3023.2,1.142]
["bitfinex","ETHUSD",1764700818647,6.61508162,3023.4,3023.2,1.142]
["bitfinex","ETHUSD",1764700818815,3.30754081,3023.4,3023.3,0.4799]
["bitfinex","ETHUSD",1764700820058,0.002,3023.7,3023.3,0.9449]
["bitfinex","ETHUSD",1764700820233,3.30920846,3023.7,3023.6,0.4799]
["bitfinex","ETHUSD",1764700820644,0.002,3023.7,3023.6,0.9449]
["bitfinex","ETHUSD",1764700821029,0.002,3023.7,3023.2,0.6621]
["bitfinex","ETHUSD",1764700822439,0.002,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1764700822440,0.4919,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1764700822752,6.61572556,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764700823253,0.3141,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700823552,0.5052,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700823750,1.71977256,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700824341,1.26297256,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700824734,4.5710542,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700825058,5.0278542,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700827633,5.75344831,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700828037,5.10554831,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764700828364,3.30808164,3022.9,3022.8,0.9459]
["bitfinex","ETHUSD",1764700828861,6.61572556,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764700829230,9.92358834,3023.1,3022.4,0.40397]
["bitfinex","ETHUSD",1764700831056,13.23145112,3023.1,3022.4,0.40397]
["bitfinex","ETHUSD",1764700831258,13.23145112,3023.1,3022.2,0.465]
["bitfinex","ETHUSD",1764700831470,1.37594511,3023.0,3022.2,0.465]
["bitfinex","ETHUSD",1764700831958,0.1911,3022.9,3022.2,0.465]
["bitfinex","ETHUSD",1764700832128,0.1911,3022.9,3022.1,0.6631]
["bitfinex","ETHUSD",1764700832129,0.529,3022.8,3022.1,0.6631]
["bitfinex","ETHUSD",1764700833365,13.23320208,3022.7,3022.1,0.6631]
["bitfinex","ETHUSD",1764700834064,13.23320208,3022.7,3022.1,0.6906]
["bitfinex","ETHUSD",1764700834233,1.37622021,3022.6,3022.1,0.6906]
["bitfinex","ETHUSD",1764700834660,1.37622021,3022.6,3022.2,0.4925]
["bitfinex","ETHUSD",1764700835666,6.61703886,3022.5,3022.2,0.4925]
["bitfinex","ETHUSD",1764700836361,3.30851943,3022.5,3022.4,0.4807]
["bitfinex","ETHUSD",1764700836940,0.4525,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764700837441,0.529,3022.4,3022.2,0.4807]
["bitfinex","ETHUSD",1764700837641,3.30873837,3022.3,3022.2,0.4807]
["bitfinex","ETHUSD",1764700838561,3.30873837,3022.3,3022.2,0.9732]
["bitfinex","ETHUSD",1764700844162,3.30873837,3022.3,3022.2,0.4807]
["bitfinex","ETHUSD",1764700845172,7.45617674,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764700845472,0.4855,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764700845674,1.57956141,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764700846268,4.88840926,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764700846673,5.61400337,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764700848754,9.09000337,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764700849070,5.61400337,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764700849440,5.79940337,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764700849674,0.72559411,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764700849974,9.82618442,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764700850472,0.72559411,3021.6,3020.3,0.1917]
["bitfinex","ETHUSD",1764700850679,8.58159031,3021.4,3020.3,0.1917]
["bitfinex","ETHUSD",1764700850993,1.0107,3021.5,3020.3,0.6791]
["bitfinex","ETHUSD",1764700851164,8.58159031,3021.3,3019.8,0.1971]
["bitfinex","ETHUSD",1764700851351,1.63192314,3021.2,3019.9,0.4874]
["bitfinex","ETHUSD",1764700851691,0.529,3021.1,3019.9,0.4874]
["bitfinex","ETHUSD",1764700852168,0.4817,3021.5,3019.9,0.4874]
["bitfinex","ETHUSD",1764700852374,0.72559411,3021.3,3019.9,3.79876138]
["bitfinex","ETHUSD",1764700852571,0.72559411,3021.3,3019.9,7.1101293]
["bitfinex","ETHUSD",1764700852778,14.24959584,3021.4,3020.0,1.21812293]
["bitfinex","ETHUSD",1764700852953,1.20729411,3021.3,3020.0,0.4874]
["bitfinex","ETHUSD",1764700853149,1.20729411,3021.3,3020.1,0.6791]
["bitfinex","ETHUSD",1764700853366,0.4817,3021.2,3020.1,0.6791]
["bitfinex","ETHUSD",1764700853562,0.72559411,3021.3,3020.2,0.4874]
["bitfinex","ETHUSD",1764700854080,0.4817,3021.2,3020.2,0.4874]
["bitfinex","ETHUSD",1764700854477,0.4817,3021.2,3020.1,0.1917]
["bitfinex","ETHUSD",1764700854478,0.72559411,3021.0,3020.1,0.1917]
["bitfinex","ETHUSD",1764700854783,1.92558046,3020.9,3020.1,0.6791]
["bitfinex","ETHUSD",1764700854961,2.40728046,3020.9,3020.1,0.6791]
["bitfinex","ETHUSD",1764700855484,1.92558046,3020.9,3020.2,0.4874]
["bitfinex","ETHUSD",1764700855688,0.529,3020.9,3020.2,0.4874]
["bitfinex","ETHUSD",1764700855992,6.62010524,3021.1,3020.8,0.4813]
["bitfinex","ETHUSD",1764700856164,4.03564673,3021.1,3021.0,0.4813]
["bitfinex","ETHUSD",1764700856654,3.31005262,3021.1,3021.0,0.4813]
["bitfinex","ETHUSD",1764700856854,3.31005262,3021.1,3021.0,0.9687]
["bitfinex","ETHUSD",1764700857585,3.31005262,3021.1,3021.0,0.4813]
["bitfinex","ETHUSD",1764700857946,3.31005262,3021.1,3021.0,0.9687]
["bitfinex","ETHUSD",1764700859397,3.83898859,3021.2,3021.0,0.4813]
["bitfinex","ETHUSD",1764700859604,3.30895734,3022.1,3021.1,1.1604]
["bitfinex","ETHUSD",1764700859913,1.25459411,3022.0,3021.3,0.4813]
["bitfinex","ETHUSD",1764700860563,1.25459411,3022.0,3021.1,0.1917]
["bitfinex","ETHUSD",1764700860564,13.91410536,3021.9,3021.1,0.6791]
["bitfinex","ETHUSD",1764700860767,13.91410536,3021.9,3021.1,0.1917]
["bitfinex","ETHUSD",1764700860768,0.72759411,3021.8,3021.1,0.1917]
["bitfinex","ETHUSD",1764700860962,1.20929411,3021.8,3021.1,0.1917]
["bitfinex","ETHUSD",1764700861175,1.20929411,3021.8,3021.1,0.6791]
["bitfinex","ETHUSD",1764700861390,0.72759411,3021.8,3021.7,0.4813]
["bitfinex","ETHUSD",1764700861559,0.002,3021.8,3021.2,0.4874]
["bitfinex","ETHUSD",1764700862486,3.31128585,3021.8,3021.7,0.4813]
["bitfinex","ETHUSD",1764700862864,3.31128585,3021.8,3021.7,0.9687]
["bitfinex","ETHUSD",1764700863589,0.002,3021.8,3021.7,0.9687]
["bitfinex","ETHUSD",1764700865985,0.002,3021.8,3021.7,1.39652825]
["bitfinex","ETHUSD",1764700866359,0.002,3021.8,3021.7,0.9687]
["bitfinex","ETHUSD",1764700867291,0.002,3021.8,3021.7,0.4813]
["bitfinex","ETHUSD",1764700867856,0.002,3021.8,3021.7,0.9687]
["bitfinex","ETHUSD",1764700868058,0.002,3021.8,3021.7,0.4813]
["bitfinex","ETHUSD",1764700868393,9.92818611,3021.7,3021.1,0.1917]
["bitfinex","ETHUSD",1764700868598,1.12627861,3021.6,3021.1,0.1917]
["bitfinex","ETHUSD",1764700869263,0.002,3021.8,3021.5,0.4813]
["bitfinex","ETHUSD",1764700869592,0.002,3021.8,3021.7,0.4813]
["bitfinex","ETHUSD",1764700869960,3.31128585,3021.8,3021.7,0.9687]
["bitfinex","ETHUSD",1764700870378,0.002,3021.8,3021.7,0.9687]
["bitfinex","ETHUSD",1764700872787,0.002,3021.8,3021.7,5.00368948]
["bitfinex","ETHUSD",1764700872999,0.002,3021.8,3021.7,15.74017388]
["bitfinex","ETHUSD",1764700873361,0.002,3021.8,3021.7,11.24450688]
["bitfinex","ETHUSD",1764700873562,0.002,3021.8,3021.7,13.20243351]
["bitfinex","ETHUSD",1764700873797,0.002,3021.8,3021.7,16.51182888]
["bitfinex","ETHUSD",1764700873963,0.002,3022.2,3021.9,19.119038]
["bitfinex","ETHUSD",1764700874282,0.002,3022.2,3022.1,13.01143511]
["bitfinex","ETHUSD",1764700874471,0.002,3022.2,3022.1,14.57552845]
["bitfinex","ETHUSD",1764700874671,0.002,3022.2,3022.1,15.05002845]
["bitfinex","ETHUSD",1764700874869,0.002,3022.2,3022.1,1.1511]
["bitfinex","ETHUSD",1764700877262,0.002,3022.2,3022.1,4.46005734]
["bitfinex","ETHUSD",1764700877481,0.002,3022.2,3022.1,4.90606307]
["bitfinex","ETHUSD",1764700878200,0.002,3022.2,3022.1,18.56526518]
["bitfinex","ETHUSD",1764700878697,0.002,3022.2,3022.1,13.98191518]
["bitfinex","ETHUSD",1764700879068,0.002,3022.2,3022.1,7.84001318]
["bitfinex","ETHUSD",1764700879269,0.002,3022.2,3022.1,8.36795418]
["bitfinex","ETHUSD",1764700880074,0.002,3023.0,3022.2,1.13109811]
["bitfinex","ETHUSD",1764700880286,0.002,3023.0,3022.5,0.488]
["bitfinex","ETHUSD",1764700880897,0.002,3023.0,3022.5,1.4905]
["bitfinex","ETHUSD",1764700881494,0.002,3023.0,3022.5,5.52461354]
["bitfinex","ETHUSD",1764700881676,0.002,3023.0,3022.5,10.96551854]
["bitfinex","ETHUSD",1764700881882,0.002,3023.0,3022.5,9.71781354]
["bitfinex","ETHUSD",1764700882088,0.002,3023.0,3022.5,11.11919889]
["bitfinex","ETHUSD",1764700882506,0.002,3023.0,3022.5,12.75719889]
["bitfinex","ETHUSD",1764700882809,0.002,3023.0,3022.5,3.08947946]
["bitfinex","ETHUSD",1764700882967,0.002,3023.0,3022.5,2.21609411]
["bitfinex","ETHUSD",1764700883873,0.002,3023.0,3022.5,1.68809411]
["bitfinex","ETHUSD",1764700884079,0.002,3023.0,3022.5,2.21609411]
["bitfinex","ETHUSD",1764700884348,0.002,3023.0,3022.5,1.68809411]
["bitfinex","ETHUSD",1764700884601,0.002,3023.0,3022.5,1.016]
["bitfinex","ETHUSD",1764700885206,0.1939,3022.9,3022.1,0.1886]
["bitfinex","ETHUSD",1764700885379,0.2893,3022.6,3022.2,1.0025]
["bitfinex","ETHUSD",1764700885573,0.002,3022.6,3022.2,1.0025]
["bitfinex","ETHUSD",1764700886170,0.002,3022.6,3022.2,0.4745]
["bitfinex","ETHUSD",1764700886379,0.002,3022.6,3022.1,0.1886]
["bitfinex","ETHUSD",1764700886872,0.002,3022.6,3022.0,0.528]
["bitfinex","ETHUSD",1764700886873,0.4802,3022.6,3022.0,0.528]
["bitfinex","ETHUSD",1764700887092,0.4802,3022.6,3021.8,0.4745]
["bitfinex","ETHUSD",1764700887279,0.4802,3022.6,3021.9,0.528]
["bitfinex","ETHUSD",1764700887494,1.52067732,3022.6,3021.9,0.528]
["bitfinex","ETHUSD",1764700887874,1.52067732,3022.6,3021.8,1.0025]
["bitfinex","ETHUSD",1764700888188,1.52067732,3022.6,3021.6,0.001]
["bitfinex","ETHUSD",1764700888189,0.4812,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764700889104,3.30928585,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764700889773,6.6185717,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764700890376,3.30928585,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764700890574,6.6185717,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764700891607,0.2892,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700891784,0.7654,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700892175,6.61813368,3022.0,3021.6,0.489]
["bitfinex","ETHUSD",1764700892908,3.30906684,3022.0,3021.6,0.489]
["bitfinex","ETHUSD",1764700893080,3.30906684,3022.0,3021.9,0.488]
["bitfinex","ETHUSD",1764700893410,3.30873837,3022.3,3021.9,0.488]
["bitfinex","ETHUSD",1764700893605,3.30851943,3022.5,3021.9,0.9386]
["bitfinex","ETHUSD",1764700893798,9.92555829,3022.5,3021.9,0.9386]
["bitfinex","ETHUSD",1764700894511,6.61703886,3022.5,3021.9,0.9386]
["bitfinex","ETHUSD",1764700895007,6.61703886,3022.5,3022.0,0.4506]
["bitfinex","ETHUSD",1764700895799,0.002,3022.6,3022.0,0.4506]
["bitfinex","ETHUSD",1764700895800,6.61881994,3022.6,3022.0,0.4506]
["bitfinex","ETHUSD",1764700896002,9.92722991,3022.6,3021.6,0.001]
["bitfinex","ETHUSD",1764700896199,11.42714102,3022.6,3021.7,0.528]
["bitfinex","ETHUSD",1764700896509,0.4611,3022.5,3021.6,0.4516]
["bitfinex","ETHUSD",1764700896708,0.4611,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1764700896892,1.4735551,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1764700897395,0.4611,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1764700897777,9.92654355,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764700897983,0.306,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700898400,0.7655,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700899773,4.80048948,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700899981,5.61146725,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700900713,6.13946725,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700901474,5.61146725,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700901710,4.80048948,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700902478,4.07489537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700905231,1.9330551,3022.4,3021.6,0.4861]
["bitfinex","ETHUSD",1764700905439,10.45424365,3022.3,3021.7,0.4851]
["bitfinex","ETHUSD",1764700906080,10.92014365,3022.3,3021.7,0.4851]
["bitfinex","ETHUSD",1764700906284,0.4659,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764700907632,1.19149411,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764700907815,0.3012,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700908008,3.30939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700908213,3.30939537,3021.7,3021.6,0.4861]
["bitfinex","ETHUSD",1764700908597,3.30939537,3021.7,3021.6,0.9638]
["bitfinex","ETHUSD",1764700908929,3.30939537,3021.7,3021.6,0.4861]
["bitfinex","ETHUSD",1764700910039,6.61791468,3022.1,3021.6,0.9638]
["bitfinex","ETHUSD",1764700910330,6.6176957,3022.2,3021.6,0.9638]
["bitfinex","ETHUSD",1764700910742,3.30884785,3022.2,3022.1,0.4851]
["bitfinex","ETHUSD",1764700911244,3.30884785,3022.2,3022.1,1.1529]
["bitfinex","ETHUSD",1764700912108,9.92722991,3022.6,3022.1,1.1529]
["bitfinex","ETHUSD",1764700912314,9.92722991,3022.6,3022.2,0.4777]
["bitfinex","ETHUSD",1764700912732,9.92722991,3022.6,3021.6,3.83850017]
["bitfinex","ETHUSD",1764700912733,0.3012,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1764700912948,0.0046,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764700913838,0.4705,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764700914247,9.92687202,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764700914547,0.2966,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700915048,0.4659,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764700915343,0.3012,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700915708,0.4659,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764700916548,6.61835268,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764700916749,6.61835268,3021.9,3021.7,0.4777]
["bitfinex","ETHUSD",1764700917044,6.61835268,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764700917549,6.61835268,3021.9,3021.6,0.4787]
["bitfinex","ETHUSD",1764700917921,3.30917634,3021.9,3021.8,0.4851]
["bitfinex","ETHUSD",1764700919044,6.61971517,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764700919240,10.39448249,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764700920012,0.4953,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700920449,0.2721,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764700920620,0.4931,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700921120,3.30939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700921318,3.30939537,3021.7,3021.6,0.4861]
["bitfinex","ETHUSD",1764700921519,3.30895734,3022.1,3021.6,0.4861]
["bitfinex","ETHUSD",1764700921719,6.61802026,3022.1,3021.7,0.4851]
["bitfinex","ETHUSD",1764700922426,6.61802026,3022.1,3021.7,0.9628]
["bitfinex","ETHUSD",1764700922957,6.61802026,3022.1,3021.7,0.4851]
["bitfinex","ETHUSD",1764700923143,3.30895734,3022.1,3021.7,0.4851]
["bitfinex","ETHUSD",1764700923449,9.92861582,3022.2,3021.7,0.9628]
["bitfinex","ETHUSD",1764700923758,6.61974388,3022.2,3021.7,0.9628]
["bitfinex","ETHUSD",1764700923957,0.002,3022.2,3022.1,0.6752]
["bitfinex","ETHUSD",1764700924618,0.002,3022.2,3022.1,1.1529]
["bitfinex","ETHUSD",1764700926145,0.3032,3022.2,3021.6,3.871]
["bitfinex","ETHUSD",1764700926378,0.3032,3022.2,3021.7,0.43497]
["bitfinex","ETHUSD",1764700926757,0.4643,3022.1,3021.6,3.871]
["bitfinex","ETHUSD",1764700927158,0.3028,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700927874,0.7655,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700928480,0.3028,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700929398,3.61219537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700929957,3.30939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700930266,3.61379537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700931173,4.07489537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700931752,4.81331394,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700933192,4.35221394,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700933351,4.07489537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700933959,3.61379537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700934166,4.07489537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700937457,3.61379537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764700938291,6.92319074,3021.7,3021.1,0.14156263]
["bitfinex","ETHUSD",1764700938791,10.23258611,3021.7,3021.1,0.14156263]
["bitfinex","ETHUSD",1764700939461,6.92319074,3021.7,3021.1,0.14156263]
["bitfinex","ETHUSD",1764700939790,3.30939537,3021.7,3021.6,0.4513]
["bitfinex","ETHUSD",1764700940160,3.30895734,3022.1,3021.6,0.4513]
["bitfinex","ETHUSD",1764700940355,3.30895734,3022.1,3021.7,0.4611]
["bitfinex","ETHUSD",1764700940574,3.30895734,3022.1,3022.0,0.4513]
["bitfinex","ETHUSD",1764700941498,0.002,3022.2,3022.0,0.4513]
["bitfinex","ETHUSD",1764700943390,0.002,3022.2,3022.1,0.5808]
["bitfinex","ETHUSD",1764700943964,0.002,3022.2,3022.1,1.0353]
["bitfinex","ETHUSD",1764700944423,0.002,3022.2,3022.1,0.5808]
["bitfinex","ETHUSD",1764700949085,0.002,3022.2,3021.6,0.096]
["bitfinex","ETHUSD",1764700949086,0.4973,3022.2,3021.6,0.096]
["bitfinex","ETHUSD",1764700949291,0.4973,3022.2,3021.7,0.528]
["bitfinex","ETHUSD",1764700949898,6.61791468,3022.1,3021.7,0.9825]
["bitfinex","ETHUSD",1764700950200,3.30895734,3022.1,3022.0,0.4848]
["bitfinex","ETHUSD",1764700950902,7.11321468,3022.1,3021.6,0.096]
["bitfinex","ETHUSD",1764700951100,10.42217202,3022.1,3021.6,0.096]
["bitfinex","ETHUSD",1764700951772,7.11321468,3022.1,3021.6,0.096]
["bitfinex","ETHUSD",1764700952094,7.11321468,3022.1,3021.6,0.5505]
["bitfinex","ETHUSD",1764700953199,3.30895734,3022.1,3022.0,0.4848]
["bitfinex","ETHUSD",1764700953398,0.002,3022.2,3022.0,0.4848]
["bitfinex","ETHUSD",1764700953698,0.002,3022.2,3022.1,0.51788957]
["bitfinex","ETHUSD",1764700953901,0.002,3022.2,3022.1,4.24825734]
["bitfinex","ETHUSD",1764700954081,0.002,3022.2,3022.1,5.05679499]
["bitfinex","ETHUSD",1764700954272,0.002,3022.2,3022.1,1.74783765]
["bitfinex","ETHUSD",1764700954595,0.002,3022.2,3022.1,2.27583765]
["bitfinex","ETHUSD",1764700955475,0.002,3022.2,3022.1,5.58479499]
["bitfinex","ETHUSD",1764700955685,0.002,3022.2,3022.1,2.27583765]
["bitfinex","ETHUSD",1764700956203,0.002,3022.2,3022.1,5.58479499]
["bitfinex","ETHUSD",1764700956403,0.002,3022.2,3022.1,2.27583765]
["bitfinex","ETHUSD",1764700957120,0.002,3022.2,3022.1,1.74783765]
["bitfinex","ETHUSD",1764700957317,0.002,3022.2,3022.1,5.58479499]
["bitfinex","ETHUSD",1764700957504,0.002,3022.2,3022.1,2.27583765]
["bitfinex","ETHUSD",1764700959624,0.002,3022.2,3022.1,5.58479499]
["bitfinex","ETHUSD",1764700959810,0.002,3022.2,3022.1,2.27583765]
["bitfinex","ETHUSD",1764700960914,0.002,3022.2,3022.1,1.29333765]
["bitfinex","ETHUSD",1764700962722,0.002,3022.2,3022.1,1.75823765]
["bitfinex","ETHUSD",1764700962909,0.002,3022.2,3022.1,0.9497]
["bitfinex","ETHUSD",1764700963527,0.002,3022.2,3022.1,1.4777]
["bitfinex","ETHUSD",1764700963702,0.002,3022.2,3022.1,1.0128]
["bitfinex","ETHUSD",1764700964104,0.002,3022.2,3022.1,1.4777]
["bitfinex","ETHUSD",1764700965044,0.002,3022.2,3022.1,0.9497]
["bitfinex","ETHUSD",1764700965250,0.002,3022.2,3022.1,1.4777]
["bitfinex","ETHUSD",1764700966136,0.002,3022.2,3022.1,4.78665734]
["bitfinex","ETHUSD",1764700966434,0.002,3022.2,3022.1,5.59623885]
["bitfinex","ETHUSD",1764700968033,0.002,3022.2,3022.1,1.82238151]
["bitfinex","ETHUSD",1764700969020,0.002,3022.2,3022.1,2.28728151]
["bitfinex","ETHUSD",1764700969226,0.002,3022.2,3022.1,1.75928151]
["bitfinex","ETHUSD",1764700969425,0.002,3022.2,3022.1,2.28728151]
["bitfinex","ETHUSD",1764700969630,0.4599,3022.2,3022.1,0.528]
["bitfinex","ETHUSD",1764700969830,0.002,3022.2,3022.1,1.4729]
["bitfinex","ETHUSD",1764700970232,0.002,3022.2,3022.1,4.78185734]
["bitfinex","ETHUSD",1764700970431,0.002,3022.2,3022.1,5.5909599]
["bitfinex","ETHUSD",1764700972540,0.002,3022.2,3022.1,6.31655401]
["bitfinex","ETHUSD",1764700972742,0.002,3022.2,3022.1,35.70523201]
["bitfinex","ETHUSD",1764700973441,0.002,3022.2,3022.1,13.13313801]
["bitfinex","ETHUSD",1764700973607,0.002,3022.2,3022.1,2.47959667]
["bitfinex","ETHUSD",1764700973940,0.002,3022.2,3022.1,15.20517645]
["bitfinex","ETHUSD",1764700974142,0.002,3022.2,3022.1,8.93310445]
["bitfinex","ETHUSD",1764700974655,0.002,3022.2,3022.1,5.50745145]
["bitfinex","ETHUSD",1764700974954,0.002,3022.2,3022.1,1.20559411]
["bitfinex","ETHUSD",1764700975141,0.002,3022.2,3022.1,0.528]
["bitfinex","ETHUSD",1764700975320,0.002,3022.2,3022.1,1.008]
["bitfinex","ETHUSD",1764700975824,0.4599,3022.2,3021.6,0.096]
["bitfinex","ETHUSD",1764700976036,0.4599,3022.2,3021.7,0.528]
["bitfinex","ETHUSD",1764700976324,0.9265,3022.2,3021.7,0.528]
["bitfinex","ETHUSD",1764700976751,3.30895734,3022.1,3021.7,0.528]
["bitfinex","ETHUSD",1764700977630,3.77555734,3022.1,3021.7,0.528]
["bitfinex","ETHUSD",1764700977943,3.30895734,3022.1,3021.7,0.528]
["bitfinex","ETHUSD",1764700978132,0.4579,3021.8,3021.5,1.25359411]
["bitfinex","ETHUSD",1764700978320,0.4579,3021.8,3021.5,1.71952038]
["bitfinex","ETHUSD",1764700978526,0.4666,3022.0,3021.5,1.71952038]
["bitfinex","ETHUSD",1764700978726,0.4666,3022.0,3021.5,5.02909543]
["bitfinex","ETHUSD",1764700979146,3.30907851,3022.0,3021.5,0.99392627]
["bitfinex","ETHUSD",1764700979331,3.30898619,3022.1,3021.5,0.99392627]
["bitfinex","ETHUSD",1764700979538,3.30898619,3022.1,3021.5,3.8376033]
["bitfinex","ETHUSD",1764700979738,3.30898619,3022.1,3021.6,0.72559411]
["bitfinex","ETHUSD",1764700980132,3.30898619,3022.1,3021.5,0.528]
["bitfinex","ETHUSD",1764700980329,0.4579,3021.6,3021.1,5.97235]
["bitfinex","ETHUSD",1764700980646,0.4571,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1764700980850,3.30988329,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764700981050,0.4579,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764700981957,0.4666,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764700982188,0.528,3021.9,3021.2,0.48]
["bitfinex","ETHUSD",1764700982394,7.08458044,3022.1,3021.4,0.48]
["bitfinex","ETHUSD",1764700982693,0.4666,3021.9,3021.4,0.48]
["bitfinex","ETHUSD",1764700983089,3.77579404,3021.9,3021.4,0.48]
["bitfinex","ETHUSD",1764700983460,0.4666,3021.8,3021.4,0.48]
["bitfinex","ETHUSD",1764700983889,0.4579,3021.5,3021.2,0.528]
["bitfinex","ETHUSD",1764700984989,3.77593522,3021.8,3021.3,0.72559411]
["bitfinex","ETHUSD",1764700985192,0.4666,3021.8,3021.3,1.19154491]
["bitfinex","ETHUSD",1764700985493,0.4666,3021.8,3021.4,0.528]
["bitfinex","ETHUSD",1764700986307,3.77557963,3022.1,3021.4,0.528]
["bitfinex","ETHUSD",1764700986487,7.08459885,3022.1,3021.4,0.528]
["bitfinex","ETHUSD",1764700986813,6.61799885,3022.1,3021.4,0.528]
["bitfinex","ETHUSD",1764700986998,3.30917634,3021.9,3021.4,3.83769936]
["bitfinex","ETHUSD",1764700988117,3.7757215,3022.0,3021.4,4.67161517]
["bitfinex","ETHUSD",1764700988879,0.002,3022.2,3021.6,3.30950489]
["bitfinex","ETHUSD",1764700989078,0.002,3022.2,3021.6,0.72559411]
["bitfinex","ETHUSD",1764700990409,0.4686,3022.2,3021.6,0.72559411]
["bitfinex","ETHUSD",1764700990781,0.4579,3021.7,3021.6,0.72559411]
["bitfinex","ETHUSD",1764700991075,3.30895734,3022.1,3021.6,1.65711303]
["bitfinex","ETHUSD",1764700991404,3.30895734,3022.1,3021.6,1.20559411]
["bitfinex","ETHUSD",1764700991605,3.30895734,3022.1,3021.4,3.30966978]
["bitfinex","ETHUSD",1764700991606,0.4579,3021.7,3021.4,4.03529008]
["bitfinex","ETHUSD",1764700991805,0.4579,3021.7,3021.5,0.528]
["bitfinex","ETHUSD",1764700991977,0.4666,3022.0,3021.5,0.528]
["bitfinex","ETHUSD",1764700992997,3.77567112,3022.0,3021.5,3.83759595]
["bitfinex","ETHUSD",1764700993202,3.77567112,3022.0,3021.5,1.25359411]
["bitfinex","ETHUSD",1764700993412,0.4967,3021.9,3021.5,0.528]
["bitfinex","ETHUSD",1764700994120,0.4967,3021.9,3021.6,0.528]
["bitfinex","ETHUSD",1764700994499,0.4517,3021.7,3021.4,0.72559411]
["bitfinex","ETHUSD",1764700994702,0.4517,3021.7,3021.6,0.528]
["bitfinex","ETHUSD",1764700995400,3.8056682,3022.1,3021.6,0.9859]
["bitfinex","ETHUSD",1764700995595,0.4967,3022.1,3021.6,4.29540489]
["bitfinex","ETHUSD",1764700995820,0.4967,3022.0,3021.6,4.29540489]
["bitfinex","ETHUSD",1764700996121,0.4967,3022.0,3021.6,2.63311762]
["bitfinex","ETHUSD",1764700997189,0.4967,3022.0,3021.6,2.10511762]
["bitfinex","ETHUSD",1764700997408,3.80579791,3022.0,3021.6,1.90752351]
["bitfinex","ETHUSD",1764700997729,0.4517,3021.7,3021.4,0.72559411]
["bitfinex","ETHUSD",1764700997930,0.3488,3021.5,3021.3,3.87]
["bitfinex","ETHUSD",1764700998125,0.4967,3021.9,3021.3,3.87]
["bitfinex","ETHUSD",1764700998126,0.4507,3021.4,3021.3,3.87]
["bitfinex","ETHUSD",1764700998492,0.9474,3021.4,3021.3,3.87]
["bitfinex","ETHUSD",1764700999420,4.25712396,3021.4,3021.3,3.87]
["bitfinex","ETHUSD",1764700999820,4.25712396,3021.4,3021.1,0.528]
["bitfinex","ETHUSD",1764701000022,0.3498,3021.2,3021.1,0.528]
["bitfinex","ETHUSD",1764701002006,3.30972948,3021.4,3021.1,0.528]
["bitfinex","ETHUSD",1764701002211,0.4517,3021.2,3021.1,0.528]
["bitfinex","ETHUSD",1764701002425,0.4967,3022.1,3021.2,0.096]
["bitfinex","ETHUSD",1764701002601,0.4967,3021.8,3021.2,0.5539]
["bitfinex","ETHUSD",1764701003641,3.30939537,3021.7,3021.2,0.5539]
["bitfinex","ETHUSD",1764701003999,0.4987,3021.8,3021.2,0.5539]
["bitfinex","ETHUSD",1764701004000,3.80801909,3021.8,3021.2,3.86376987]
["bitfinex","ETHUSD",1764701004199,0.4987,3021.8,3021.3,1.24538225]
["bitfinex","ETHUSD",1764701004505,0.4987,3021.8,3021.3,0.528]
["bitfinex","ETHUSD",1764701004831,0.002,3021.8,3021.4,0.4845]
["bitfinex","ETHUSD",1764701005815,0.002,3021.8,3021.7,0.4579]
["bitfinex","ETHUSD",1764701006209,0.4537,3021.8,3021.2,0.096]
["bitfinex","ETHUSD",1764701006527,0.4987,3021.8,3021.4,2.041868]
["bitfinex","ETHUSD",1764701006728,0.002,3021.8,3021.7,0.4579]
["bitfinex","ETHUSD",1764701006926,0.002,3021.8,3021.7,0.9859]
["bitfinex","ETHUSD",1764701007504,0.002,3021.8,3021.7,0.528]
["bitfinex","ETHUSD",1764701007902,0.002,3021.8,3021.7,1.4704]
["bitfinex","ETHUSD",1764701008205,0.002,3021.8,3021.7,0.528]
["bitfinex","ETHUSD",1764701008513,0.32215271,3021.8,3021.7,0.94471152]
["bitfinex","ETHUSD",1764701008713,0.32215271,3021.8,3021.5,0.32954621]
["bitfinex","ETHUSD",1764701008935,6.61973404,3022.2,3021.7,9.194916]
["bitfinex","ETHUSD",1764701008936,0.002,3022.2,3021.7,9.194916]
["bitfinex","ETHUSD",1764701009134,0.002,3022.2,3022.1,0.4579]
["bitfinex","ETHUSD",1764701009432,0.002,3022.2,3022.1,0.528]
["bitfinex","ETHUSD",1764701009798,0.002,3022.2,3022.1,1.25359411]
["bitfinex","ETHUSD",1764701010003,0.002,3022.2,3022.1,5.14995145]
["bitfinex","ETHUSD",1764701010533,0.002,3022.2,3022.1,2.68690597]
["bitfinex","ETHUSD",1764701010907,0.002,3022.2,3022.1,5.14995145]
["bitfinex","ETHUSD",1764701011323,0.002,3022.2,3022.1,5.63445145]
["bitfinex","ETHUSD",1764701012107,0.4537,3022.2,3022.1,1.25359411]
["bitfinex","ETHUSD",1764701012312,0.4537,3022.2,3022.1,1.71149411]
["bitfinex","ETHUSD",1764701012313,0.002,3022.2,3022.1,1.71149411]
["bitfinex","ETHUSD",1764701012936,0.9504,3022.2,3021.9,0.528]
["bitfinex","ETHUSD",1764701013116,0.9504,3022.2,3021.5,7.17954681]
["bitfinex","ETHUSD",1764701013117,0.9504,3022.2,3021.5,3.87]
["bitfinex","ETHUSD",1764701013433,0.4537,3022.2,3021.6,0.43545]
["bitfinex","ETHUSD",1764701013603,0.2273,3021.6,3021.3,2.69909]
["bitfinex","ETHUSD",1764701013803,0.4967,3022.1,3021.5,0.528]
["bitfinex","ETHUSD",1764701014034,3.76536749,3022.0,3021.5,0.528]
["bitfinex","ETHUSD",1764701014230,0.4933,3021.6,3021.5,1.25359411]
["bitfinex","ETHUSD",1764701014435,0.4933,3021.6,3021.5,3.95235011]
["bitfinex","ETHUSD",1764701014730,0.4933,3021.6,3021.5,0.528]
["bitfinex","ETHUSD",1764701014934,0.9495,3021.6,3021.3,0.528]
["bitfinex","ETHUSD",1764701016139,0.4933,3021.6,3021.3,1.25359411]
["bitfinex","ETHUSD",1764701016432,0.2262,3021.4,3021.2,0.72559411]
["bitfinex","ETHUSD",1764701016645,0.002,3022.2,3021.5,0.4886]
["bitfinex","ETHUSD",1764701016814,0.4562,3022.1,3021.3,1.501]
["bitfinex","ETHUSD",1764701017025,0.4562,3022.1,3021.4,2.945716]
["bitfinex","ETHUSD",1764701017220,0.4562,3022.1,3021.5,2.498191]
["bitfinex","ETHUSD",1764701017419,0.4562,3022.1,3021.5,0.3039131]
["bitfinex","ETHUSD",1764701017640,0.4562,3022.1,3021.5,2.622795]
["bitfinex","ETHUSD",1764701017843,3.31084785,3022.2,3021.5,2.622795]
["bitfinex","ETHUSD",1764701018049,0.4933,3021.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764701018251,3.30921478,3021.9,3021.4,0.72559411]
["bitfinex","ETHUSD",1764701018548,0.4562,3021.8,3021.4,0.72559411]
["bitfinex","ETHUSD",1764701020336,3.30910942,3022.0,3021.4,3.30962928]
["bitfinex","ETHUSD",1764701020534,3.76530942,3022.0,3021.4,3.30962928]
["bitfinex","ETHUSD",1764701020708,0.4562,3021.9,3021.4,0.72559411]
["bitfinex","ETHUSD",1764701021739,0.4562,3021.9,3021.3,0.529]
["bitfinex","ETHUSD",1764701021740,0.002,3021.8,3021.3,0.529]
["bitfinex","ETHUSD",1764701022110,0.5008,3021.8,3021.4,0.527]
["bitfinex","ETHUSD",1764701022311,0.5008,3021.8,3021.4,1.25259411]
["bitfinex","ETHUSD",1764701022511,0.5008,3021.8,3021.4,4.56224261]
["bitfinex","ETHUSD",1764701022819,0.002,3021.8,3021.4,4.56224261]
["bitfinex","ETHUSD",1764701023738,0.002,3021.8,3021.5,3.009191]
["bitfinex","ETHUSD",1764701027243,0.002,3021.8,3021.4,4.56227292]
["bitfinex","ETHUSD",1764701027244,0.002,3021.8,3021.4,4.56227183]
["bitfinex","ETHUSD",1764701027445,0.002,3021.8,3021.5,0.78730973]
["bitfinex","ETHUSD",1764701029444,0.002,3021.8,3021.5,4.09689214]
["bitfinex","ETHUSD",1764701029650,0.5008,3021.8,3021.5,0.78730973]
["bitfinex","ETHUSD",1764701029950,0.5008,3021.8,3021.5,9.531625]
["bitfinex","ETHUSD",1764701029951,0.002,3021.8,3021.5,9.531625]
["bitfinex","ETHUSD",1764701031443,0.002,3021.8,3021.5,8.882419]
["bitfinex","ETHUSD",1764701032351,0.002,3021.8,3021.7,0.1387]
["bitfinex","ETHUSD",1764701032931,0.002,3021.8,3021.7,12.338181]
["bitfinex","ETHUSD",1764701033135,0.002,3021.8,3021.7,8.867027]
["bitfinex","ETHUSD",1764701033340,0.002,3021.8,3021.7,14.18460196]
["bitfinex","ETHUSD",1764701033839,0.002,3021.8,3021.7,14.57290196]
["bitfinex","ETHUSD",1764701035956,0.002,3021.8,3021.7,14.91019607]
["bitfinex","ETHUSD",1764701036152,0.002,3021.8,3021.7,15.43719607]
["bitfinex","ETHUSD",1764701036455,0.002,3021.8,3021.7,15.29849607]
["bitfinex","ETHUSD",1764701039660,0.002,3021.8,3021.7,1.25259411]
["bitfinex","ETHUSD",1764701039828,0.468,3021.8,3021.7,1.25259411]
["bitfinex","ETHUSD",1764701040559,0.002,3021.8,3021.7,0.72559411]
["bitfinex","ETHUSD",1764701041355,0.002,3021.8,3021.7,1.25259411]
["bitfinex","ETHUSD",1764701041555,0.468,3021.8,3021.7,1.25259411]
["bitfinex","ETHUSD",1764701041760,0.002,3021.8,3021.7,1.25259411]
["bitfinex","ETHUSD",1764701041964,0.002,3021.8,3021.7,5.15689371]
["bitfinex","ETHUSD",1764701042263,0.002,3021.8,3021.7,5.29559371]
["bitfinex","ETHUSD",1764701043763,0.002,3021.8,3021.7,5.15689371]
["bitfinex","ETHUSD",1764701044328,0.002,3021.8,3021.7,8.49989371]
["bitfinex","ETHUSD",1764701044551,0.002,3021.8,3021.7,9.02689371]
["bitfinex","ETHUSD",1764701047634,0.002,3021.8,3021.7,9.16559371]
["bitfinex","ETHUSD",1764701047949,0.468,3021.8,3021.7,5.05179834]
["bitfinex","ETHUSD",1764701048134,0.002,3021.8,3021.7,11.36383071]
["bitfinex","ETHUSD",1764701048964,0.002,3021.8,3021.7,20.66196371]
["bitfinex","ETHUSD",1764701049869,0.002,3021.8,3021.7,29.69485271]
["bitfinex","ETHUSD",1764701050856,0.002,3021.8,3021.7,30.60350971]
["bitfinex","ETHUSD",1764701051058,0.002,3021.8,3021.7,31.00901371]
["bitfinex","ETHUSD",1764701051541,0.9668,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1764701051874,0.466,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701052242,0.955,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701052753,4.26472396,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701053271,0.955,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701054564,0.4758,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701054771,0.9648,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701055140,4.27452396,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701056668,5.03293826,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701059450,5.69493826,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701059771,5.03293826,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701060174,5.69493826,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701060673,5.03293826,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701064653,4.27452396,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701067372,0.4758,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701067976,3.78552396,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701068378,4.32735077,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1764701068686,0.489,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1764701068865,0.489,3021.7,3020.9,3.9617]
["bitfinex","ETHUSD",1764701069469,6.61900978,3021.6,3020.9,3.9617]
["bitfinex","ETHUSD",1764701069660,0.489,3021.7,3020.9,3.9617]
["bitfinex","ETHUSD",1764701069661,3.79840441,3021.7,3020.9,7.27193541]
["bitfinex","ETHUSD",1764701069861,0.489,3021.6,3020.9,7.27193541]
["bitfinex","ETHUSD",1764701070062,0.002,3021.8,3021.0,4.59719354]
["bitfinex","ETHUSD",1764701070262,7.10957713,3021.8,3021.1,1.25259411]
["bitfinex","ETHUSD",1764701070884,0.489,3021.7,3021.1,1.25259411]
["bitfinex","ETHUSD",1764701071084,0.002,3021.8,3021.3,10.644799]
["bitfinex","ETHUSD",1764701071286,3.8003175,3021.8,3021.1,0.72559411]
["bitfinex","ETHUSD",1764701071486,3.8003175,3021.8,3021.2,1.05927877]
["bitfinex","ETHUSD",1764701071785,7.109635,3021.8,3021.2,1.05927877]
["bitfinex","ETHUSD",1764701071960,0.489,3021.7,3021.2,1.05927877]
["bitfinex","ETHUSD",1764701072161,0.489,3021.7,3021.1,0.72559411]
["bitfinex","ETHUSD",1764701072162,0.4758,3021.3,3021.1,0.72559411]
["bitfinex","ETHUSD",1764701072890,0.489,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764701073264,0.4758,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701073461,4.27452396,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701074662,11.27723636,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701074863,12.73592178,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701077479,6.26020938,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701080907,6.92220938,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701081293,6.26020938,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701082388,12.73592178,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701084019,13.39792178,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764701085583,26.55667621,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764701085815,26.55667621,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1764701085816,0.662,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764701086024,7.6085124,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701086396,7.0027124,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701086596,7.6647124,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701086830,8.43118364,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701087703,11.74156499,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701087897,11.07956499,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701088991,11.74156499,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701089191,11.07956499,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701090723,3.83738135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701091523,4.28928135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701093112,10.76499375,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701094017,11.42699375,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701095624,4.28928135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701095825,5.73312857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701096322,12.20884097,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701096499,5.73312857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701097417,6.39512857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701098326,5.73312857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701098900,6.39512857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701099805,13.84490978,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701102100,6.45872268,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701102825,6.94262268,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701103195,6.21702857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701103401,5.73312857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701103618,6.21702857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701104021,6.87902857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701104598,6.21702857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701105427,13.19771167,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701107146,12.53571167,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701107336,13.19771167,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701107538,6.21702857,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701107836,4.77318135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701108205,5.49877546,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701108602,4.77318135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701109037,4.28928135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701109331,4.77318135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701109543,6.24991564,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701109841,6.91191564,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701110041,6.24991564,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701110909,4.28928135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701112338,3.83738135,3020.8,3020.7,0.0947]
["bitfinex","ETHUSD",1764701112520,3.83738135,3020.8,3020.7,0.1884]
["bitfinex","ETHUSD",1764701112834,3.83738135,3020.8,3020.7,0.0947]
["bitfinex","ETHUSD",1764701113336,3.83738135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701113337,4.29058135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701113541,5.06961733,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701113744,5.52891733,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701114241,5.06961733,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701114422,3.83738135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701116963,3.83738135,3020.8,3020.7,0.0947]
["bitfinex","ETHUSD",1764701117329,3.83738135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701117839,3.83738135,3020.8,3020.7,0.0947]
["bitfinex","ETHUSD",1764701118431,3.83738135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701118633,5.66754733,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701118961,6.12684733,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701119254,7.25794544,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701125838,13.17112454,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701128052,12.71182454,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701128566,13.17112454,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701129723,4.55234733,3020.8,3020.7,0.0947]
["bitfinex","ETHUSD",1764701129924,3.83738135,3020.8,3020.7,0.0947]
["bitfinex","ETHUSD",1764701131333,10.60926445,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701131742,10.15606445,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701131940,3.83738135,3020.8,3020.7,0.0947]
["bitfinex","ETHUSD",1764701133273,10.60926445,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701133654,13.27249874,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701133848,12.61049874,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701134054,13.27249874,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701134638,13.33609285,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701134963,13.99809285,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701138073,13.33609285,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701138600,14.40359685,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764701145684,1.067504,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701145895,9.11108121,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701146069,10.49578933,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701146271,13.80660908,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701149459,13.33300908,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701150071,13.80660908,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701153611,6.54202598,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701154107,6.13652198,3020.4,3020.3,0.0947]
["bitfinex","ETHUSD",1764701155115,6.13652198,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701155814,5.47452198,3020.4,3020.3,0.0947]
["bitfinex","ETHUSD",1764701156009,6.42042198,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701156200,7.08242198,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701156510,13.56632298,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701157016,13.73208305,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701158414,14.13758705,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701159223,5.64028205,3020.4,3020.3,0.0947]
["bitfinex","ETHUSD",1764701159524,4.56341386,3020.4,3020.3,0.0947]
["bitfinex","ETHUSD",1764701161112,5.03571386,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701161312,4.56341386,3020.4,3020.3,0.0947]
["bitfinex","ETHUSD",1764701162494,3.83781975,3020.4,3020.3,0.0947]
["bitfinex","ETHUSD",1764701162685,3.83781975,3020.4,3020.3,0.1884]
["bitfinex","ETHUSD",1764701163685,3.3126478,3020.6,3020.3,0.1884]
["bitfinex","ETHUSD",1764701163883,3.3126478,3020.6,3020.5,0.0937]
["bitfinex","ETHUSD",1764701164296,0.002,3020.6,3020.5,0.1874]
["bitfinex","ETHUSD",1764701167105,0.002,3020.6,3020.5,0.0937]
["bitfinex","ETHUSD",1764701167724,0.002,3020.6,3020.5,0.1874]
["bitfinex","ETHUSD",1764701175504,0.002,3020.6,3020.5,0.0937]
["bitfinex","ETHUSD",1764701175710,0.002,3020.6,3020.5,0.1874]
["bitfinex","ETHUSD",1764701177429,0.002,3020.6,3020.5,0.53732935]
["bitfinex","ETHUSD",1764701177934,0.002,3020.6,3020.5,0.1874]
["bitfinex","ETHUSD",1764701179236,0.002,3020.6,3020.5,0.1884]
["bitfinex","ETHUSD",1764701181531,0.002,3020.6,3020.5,10.70860525]
["bitfinex","ETHUSD",1764701181833,0.002,3020.6,3020.5,4.22470425]
["bitfinex","ETHUSD",1764701182208,0.002,3020.6,3020.5,0.91399411]
["bitfinex","ETHUSD",1764701182406,0.002,3020.6,3020.5,1.39249352]
["bitfinex","ETHUSD",1764701183940,0.002,3020.6,3020.5,5.26249352]
["bitfinex","ETHUSD",1764701185434,0.002,3020.6,3020.5,8.57320366]
["bitfinex","ETHUSD",1764701186534,0.002,3020.6,3020.5,15.05710466]
["bitfinex","ETHUSD",1764701187036,0.002,3020.6,3020.5,15.58410466]
["bitfinex","ETHUSD",1764701188912,0.002,3020.6,3020.5,15.05710466]
["bitfinex","ETHUSD",1764701189122,0.002,3020.6,3020.5,15.58410466]
["bitfinex","ETHUSD",1764701189941,0.002,3020.6,3020.5,5.78949352]
["bitfinex","ETHUSD",1764701190239,0.002,3020.6,3020.5,34.15744366]
["bitfinex","ETHUSD",1764701190536,0.002,3020.6,3020.5,5.78949352]
["bitfinex","ETHUSD",1764701191146,0.002,3020.6,3020.5,1.39249352]
["bitfinex","ETHUSD",1764701191643,0.002,3020.6,3020.5,0.91399411]
["bitfinex","ETHUSD",1764701193540,0.002,3020.6,3020.5,0.0947]
["bitfinex","ETHUSD",1764701193735,0.002,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701193931,0.4921,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701194135,0.963,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701195136,1.7602901,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701195549,5.07089064,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701196416,3.31260054,3020.6,3020.5,0.0947]
["bitfinex","ETHUSD",1764701197652,0.002,3020.6,3020.5,0.0947]
["bitfinex","ETHUSD",1764701198648,0.002,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701199540,0.002,3020.6,3020.5,0.0947]
["bitfinex","ETHUSD",1764701200627,0.002,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701201233,0.4921,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701201443,1.67428627,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701201636,5.64688681,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764701202233,0.662,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764701202453,0.662,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764701202454,0.662,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764701202662,1.1209,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764701202824,1.7736901,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764701203027,2.4356901,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764701203654,18.0525311,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764701203839,0.4589,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701204035,13.952702,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701204245,7.468801,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701204629,7.009901,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701205536,6.483901,3020.0,3019.9,0.0967]
["bitfinex","ETHUSD",1764701205727,9.79515927,3020.0,3019.9,0.0967]
["bitfinex","ETHUSD",1764701206465,9.79515927,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701206676,16.73796027,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701207129,19.24458163,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701207545,16.73796027,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701208568,17.19406027,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701209836,17.72006027,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701211046,17.26396027,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701211661,11.23615927,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701211870,10.78005927,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701212043,10.78005927,3020.0,3019.9,0.0967]
["bitfinex","ETHUSD",1764701212044,10.32115927,3020.0,3019.9,0.0967]
["bitfinex","ETHUSD",1764701213055,10.32115927,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701214866,10.32115927,3020.0,3019.9,0.0967]
["bitfinex","ETHUSD",1764701215558,9.79515927,3020.0,3019.9,0.0967]
["bitfinex","ETHUSD",1764701216357,9.79707526,3020.1,3019.9,0.1924]
["bitfinex","ETHUSD",1764701216557,9.79707526,3020.1,3020.0,0.0957]
["bitfinex","ETHUSD",1764701217344,9.79707526,3020.1,3020.0,3.9657]
["bitfinex","ETHUSD",1764701217548,9.79707526,3020.1,3020.0,4.46764]
["bitfinex","ETHUSD",1764701217889,9.79704963,3020.1,3020.0,4.46764]
["bitfinex","ETHUSD",1764701218350,3.31314863,3020.1,3020.0,4.46764]
["bitfinex","ETHUSD",1764701218544,0.002,3020.1,3020.0,4.46764]
["bitfinex","ETHUSD",1764701218746,0.002,3020.1,3020.0,4.37194]
["bitfinex","ETHUSD",1764701220566,0.002,3020.1,3020.0,4.46764]
["bitfinex","ETHUSD",1764701220971,0.002,3020.1,3020.0,4.37194]
["bitfinex","ETHUSD",1764701221450,0.002,3020.1,3020.0,3.9657]
["bitfinex","ETHUSD",1764701222458,0.002,3020.1,3020.0,4.0614]
["bitfinex","ETHUSD",1764701222662,0.002,3020.1,3020.0,4.22825238]
["bitfinex","ETHUSD",1764701222877,0.002,3020.1,3020.0,0.91699411]
["bitfinex","ETHUSD",1764701223078,0.002,3020.1,3020.0,4.22825238]
["bitfinex","ETHUSD",1764701223455,0.002,3020.1,3020.0,17.96187153]
["bitfinex","ETHUSD",1764701223687,0.002,3020.1,3020.0,18.36737553]
["bitfinex","ETHUSD",1764701223988,6.78236385,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764701224278,6.32346385,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764701224595,0.002,3020.1,3020.0,0.0957]
["bitfinex","ETHUSD",1764701226390,0.002,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764701226587,0.002,3020.1,3020.0,0.0957]
["bitfinex","ETHUSD",1764701229160,0.002,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764701229367,0.002,3020.1,3020.0,0.0957]
["bitfinex","ETHUSD",1764701230958,0.002,3020.1,3020.0,0.1914]
["bitfinex","ETHUSD",1764701231158,0.002,3020.1,3020.0,17.24047011]
["bitfinex","ETHUSD",1764701231466,0.002,3020.1,3020.0,22.60700537]
["bitfinex","ETHUSD",1764701232266,0.002,3020.1,3020.0,19.2957471]
["bitfinex","ETHUSD",1764701232674,0.002,3020.1,3020.0,13.1334891]
["bitfinex","ETHUSD",1764701232873,0.002,3020.1,3020.0,2.9722711]
["bitfinex","ETHUSD",1764701233074,0.002,3020.1,3020.0,0.91699411]
["bitfinex","ETHUSD",1764701233274,0.002,3020.1,3020.0,1.34729411]
["bitfinex","ETHUSD",1764701233788,0.002,3020.1,3020.0,3.46008111]
["bitfinex","ETHUSD",1764701233990,0.002,3020.1,3020.0,1.44299411]
["bitfinex","ETHUSD",1764701234197,0.002,3020.1,3020.0,1.34829411]
["bitfinex","ETHUSD",1764701234494,0.002,3020.1,3020.0,3.49140411]
["bitfinex","ETHUSD",1764701234694,0.002,3020.1,3020.0,1.72036015]
["bitfinex","ETHUSD",1764701234874,0.002,3020.1,3020.0,1.34829411]
["bitfinex","ETHUSD",1764701235070,0.002,3020.1,3020.0,0.82229411]
["bitfinex","ETHUSD",1764701235287,0.002,3020.1,3020.0,1.34829411]
["bitfinex","ETHUSD",1764701236283,0.002,3020.1,3020.0,0.82229411]
["bitfinex","ETHUSD",1764701236594,0.002,3020.1,3020.0,0.0967]
["bitfinex","ETHUSD",1764701237378,0.002,3020.1,3020.0,4.69229411]
["bitfinex","ETHUSD",1764701237578,0.002,3020.1,3020.0,5.22379352]
["bitfinex","ETHUSD",1764701239494,0.4891,3020.1,3020.0,3.871]
["bitfinex","ETHUSD",1764701239692,0.954,3020.1,3020.0,3.871]
["bitfinex","ETHUSD",1764701239892,7.27546385,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764701240878,7.80146385,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764701241178,12.55494474,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764701246988,13.21694474,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764701247513,13.21694474,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764701247514,1.38759411,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701247699,2.33959411,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764701248107,6.98346385,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701248309,8.88161024,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701248492,9.34651024,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701249213,8.68451024,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701249412,11.99609748,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701249627,12.65809748,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701249799,11.99609748,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701250199,12.65809748,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701250692,3.31158724,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701250894,4.26358724,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701251925,4.92558724,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764701252232,4.92558724,3019.7,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701252233,0.662,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701252524,8.7737913,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701252689,9.2386913,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701253626,12.55049789,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701254520,11.88849789,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701257822,11.11127044,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701258703,11.11127044,3019.5,3019.4,0.26146007]
["bitfinex","ETHUSD",1764701258704,3.31180659,3019.5,3019.4,0.26146007]
["bitfinex","ETHUSD",1764701258903,4.26850659,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701264539,3.31125827,3020.0,3019.4,0.26146007]
["bitfinex","ETHUSD",1764701264843,0.4869,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701265207,0.9511,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701265637,1.6131,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701265824,0.9511,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701266028,1.79715639,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701266504,5.10896298,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701267339,3.79870659,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701267710,4.26290659,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764701270142,4.26290659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701270442,4.26490659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701273930,4.79090659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701274136,5.6011674,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701277448,3.31380659,3019.5,3019.4,0.26246007]
["bitfinex","ETHUSD",1764701277823,0.4889,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701278525,0.002,3019.5,3019.4,0.26246007]
["bitfinex","ETHUSD",1764701278724,0.002,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701278929,0.4889,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701279129,0.9531,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701279337,0.002,3019.5,3019.4,0.35816007]
["bitfinex","ETHUSD",1764701279652,0.4889,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701279839,4.26490659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701280551,5.0751674,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701282219,3.80070659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701282424,4.26490659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701283548,3.80070659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701283854,3.80070659,3019.5,3019.4,0.26246007]
["bitfinex","ETHUSD",1764701283855,3.31380659,3019.5,3019.4,0.26246007]
["bitfinex","ETHUSD",1764701284152,3.80070659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701284375,4.51194734,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701284521,3.31380659,3019.5,3019.4,0.26246007]
["bitfinex","ETHUSD",1764701284726,3.31380659,3019.5,3019.4,0.35816007]
["bitfinex","ETHUSD",1764701285152,0.002,3019.5,3019.4,0.35816007]
["bitfinex","ETHUSD",1764701286149,0.002,3019.5,3019.4,1.52343208]
["bitfinex","ETHUSD",1764701286455,0.002,3019.5,3019.4,5.12269908]
["bitfinex","ETHUSD",1764701288930,0.002,3019.5,3019.4,15.50933808]
["bitfinex","ETHUSD",1764701289130,0.002,3019.5,3019.4,4.51241508]
["bitfinex","ETHUSD",1764701289458,0.002,3019.5,3019.4,7.82433135]
["bitfinex","ETHUSD",1764701289759,0.002,3019.5,3019.4,4.51241508]
["bitfinex","ETHUSD",1764701289938,0.002,3019.5,3019.4,13.68650635]
["bitfinex","ETHUSD",1764701290140,0.002,3019.5,3019.4,10.37459008]
["bitfinex","ETHUSD",1764701290439,0.002,3019.5,3019.4,13.60321335]
["bitfinex","ETHUSD",1764701290970,0.002,3019.5,3019.4,15.04395935]
["bitfinex","ETHUSD",1764701292167,0.002,3019.5,3019.4,13.93395935]
["bitfinex","ETHUSD",1764701292335,0.002,3019.5,3019.4,8.01482508]
["bitfinex","ETHUSD",1764701292665,0.002,3019.5,3019.4,11.32674135]
["bitfinex","ETHUSD",1764701292962,0.002,3019.5,3019.4,14.32870435]
["bitfinex","ETHUSD",1764701293260,0.002,3019.5,3019.4,12.93393235]
["bitfinex","ETHUSD",1764701293959,0.002,3019.5,3019.4,13.83939935]
["bitfinex","ETHUSD",1764701294939,0.002,3019.5,3019.4,25.49295035]
["bitfinex","ETHUSD",1764701295980,0.002,3019.5,3019.4,15.99390735]
["bitfinex","ETHUSD",1764701296185,0.002,3019.5,3019.4,10.92498935]
["bitfinex","ETHUSD",1764701296663,0.002,3019.5,3019.4,7.61307308]
["bitfinex","ETHUSD",1764701296851,0.002,3019.5,3019.4,3.72565108]
["bitfinex","ETHUSD",1764701297165,0.002,3019.5,3019.4,4.25165108]
["bitfinex","ETHUSD",1764701297402,0.002,3019.5,3019.4,3.84985108]
["bitfinex","ETHUSD",1764701298235,0.002,3019.5,3019.4,7.25746735]
["bitfinex","ETHUSD",1764701298669,0.002,3019.5,3019.4,3.84985108]
["bitfinex","ETHUSD",1764701298872,0.002,3019.5,3019.4,4.37585108]
["bitfinex","ETHUSD",1764701299063,0.002,3019.5,3019.4,3.93617318]
["bitfinex","ETHUSD",1764701299363,0.002,3019.5,3019.4,3.41017318]
["bitfinex","ETHUSD",1764701299738,0.002,3019.5,3019.4,7.37587318]
["bitfinex","ETHUSD",1764701299939,0.002,3019.5,3019.4,7.28017318]
["bitfinex","ETHUSD",1764701300164,0.002,3019.5,3019.4,8.26567045]
["bitfinex","ETHUSD",1764701300472,0.002,3019.5,3019.4,19.2740185]
["bitfinex","ETHUSD",1764701301048,0.002,3019.5,3019.4,12.7111665]
["bitfinex","ETHUSD",1764701301263,0.002,3019.5,3019.4,13.7334385]
["bitfinex","ETHUSD",1764701301779,0.002,3019.5,3019.4,10.42152223]
["bitfinex","ETHUSD",1764701301984,0.002,3019.5,3019.4,10.16710423]
["bitfinex","ETHUSD",1764701302183,0.002,3019.5,3019.4,13.4790205]
["bitfinex","ETHUSD",1764701302483,0.002,3019.5,3019.4,24.8149395]
["bitfinex","ETHUSD",1764701302682,0.002,3019.5,3019.4,8.75418323]
["bitfinex","ETHUSD",1764701302858,0.002,3019.5,3019.4,12.0660995]
["bitfinex","ETHUSD",1764701303064,0.002,3019.5,3019.4,12.8873005]
["bitfinex","ETHUSD",1764701303260,0.002,3019.5,3019.4,9.39852723]
["bitfinex","ETHUSD",1764701303486,0.002,3019.5,3019.4,9.16641123]
["bitfinex","ETHUSD",1764701303780,0.002,3019.5,3019.4,9.16647023]
["bitfinex","ETHUSD",1764701304151,0.002,3019.5,3019.4,9.07077023]
["bitfinex","ETHUSD",1764701304452,0.002,3019.5,3019.4,9.21094423]
["bitfinex","ETHUSD",1764701304652,0.002,3019.5,3019.4,5.73732123]
["bitfinex","ETHUSD",1764701304920,0.002,3019.5,3019.4,6.16762123]
["bitfinex","ETHUSD",1764701305088,0.4544,3019.5,3019.4,4.76235418]
["bitfinex","ETHUSD",1764701305463,0.9078,3019.5,3019.4,4.76235418]
["bitfinex","ETHUSD",1764701305793,0.4544,3019.5,3019.4,4.76235418]
["bitfinex","ETHUSD",1764701305998,0.9078,3019.5,3019.4,4.76235418]
["bitfinex","ETHUSD",1764701306181,4.21960659,3019.5,3019.4,4.76235418]
["bitfinex","ETHUSD",1764701307359,0.9078,3019.5,3019.4,4.76235418]
["bitfinex","ETHUSD",1764701307792,3.76620659,3019.5,3019.4,4.76235418]
["bitfinex","ETHUSD",1764701308192,0.002,3019.5,3019.4,8.35080518]
["bitfinex","ETHUSD",1764701308876,0.002,3019.5,3019.4,14.84570197]
["bitfinex","ETHUSD",1764701309060,0.002,3019.5,3019.4,21.32754225]
["bitfinex","ETHUSD",1764701309587,0.002,3019.5,3019.4,14.84570197]
["bitfinex","ETHUSD",1764701309756,0.002,3019.5,3019.4,5.63635497]
["bitfinex","ETHUSD",1764701309960,0.002,3019.5,3019.4,27.93702797]
["bitfinex","ETHUSD",1764701310155,0.002,3019.5,3019.4,25.02223597]
["bitfinex","ETHUSD",1764701310589,0.002,3019.5,3019.4,22.31752397]
["bitfinex","ETHUSD",1764701310990,0.002,3019.5,3019.4,25.31418297]
["bitfinex","ETHUSD",1764701311860,0.002,3019.5,3019.4,24.86139397]
["bitfinex","ETHUSD",1764701312060,0.002,3019.5,3019.4,23.98651397]
["bitfinex","ETHUSD",1764701312259,0.002,3019.5,3019.4,20.86236897]
["bitfinex","ETHUSD",1764701312893,0.002,3019.5,3019.4,26.05973897]
["bitfinex","ETHUSD",1764701313074,0.002,3019.5,3019.4,17.12474697]
["bitfinex","ETHUSD",1764701313990,0.002,3019.5,3019.4,23.93384097]
["bitfinex","ETHUSD",1764701314195,0.002,3019.5,3019.4,27.80384097]
["bitfinex","ETHUSD",1764701314565,0.002,3019.5,3019.4,27.9363828]
["bitfinex","ETHUSD",1764701314767,0.002,3019.5,3019.4,24.3637538]
["bitfinex","ETHUSD",1764701314966,0.002,3019.5,3019.4,27.9776738]
["bitfinex","ETHUSD",1764701315191,0.002,3019.5,3019.4,16.01315397]
["bitfinex","ETHUSD",1764701315611,0.002,3019.5,3019.4,16.10885397]
["bitfinex","ETHUSD",1764701316077,0.002,3019.5,3019.4,22.84831897]
["bitfinex","ETHUSD",1764701316678,0.002,3019.5,3019.4,17.89712997]
["bitfinex","ETHUSD",1764701317078,0.002,3019.5,3019.4,20.06733097]
["bitfinex","ETHUSD",1764701317700,0.002,3019.5,3019.4,4.26060859]
["bitfinex","ETHUSD",1764701317868,0.002,3019.5,3019.4,3.13648907]
["bitfinex","ETHUSD",1764701318068,0.002,3019.5,3019.4,6.37879418]
["bitfinex","ETHUSD",1764701318468,0.002,3019.5,3019.4,5.71605018]
["bitfinex","ETHUSD",1764701318887,0.002,3019.5,3019.4,5.81175018]
["bitfinex","ETHUSD",1764701319094,0.002,3019.5,3019.4,8.47320518]
["bitfinex","ETHUSD",1764701319402,0.002,3019.5,3019.4,10.17782374]
["bitfinex","ETHUSD",1764701319601,0.002,3019.5,3019.4,10.46655001]
["bitfinex","ETHUSD",1764701319967,0.002,3019.5,3019.4,14.98362801]
["bitfinex","ETHUSD",1764701320170,0.002,3019.5,3019.4,14.88792801]
["bitfinex","ETHUSD",1764701320367,0.002,3019.5,3019.4,6.27611574]
["bitfinex","ETHUSD",1764701320589,0.002,3019.5,3019.4,5.96520974]
["bitfinex","ETHUSD",1764701320894,0.002,3019.5,3019.4,0.89235418]
["bitfinex","ETHUSD",1764701320895,0.4828,3019.5,3019.4,0.89235418]
["bitfinex","ETHUSD",1764701321065,0.4828,3019.5,3019.4,1.41835418]
["bitfinex","ETHUSD",1764701321268,0.002,3019.5,3019.4,5.40205818]
["bitfinex","ETHUSD",1764701321989,0.002,3019.5,3019.4,11.03059518]
["bitfinex","ETHUSD",1764701323974,0.002,3019.5,3019.4,11.53137318]
["bitfinex","ETHUSD",1764701324296,0.002,3019.5,3019.4,3.76205918]
["bitfinex","ETHUSD",1764701324497,0.4666,3019.5,3019.4,1.41835418]
["bitfinex","ETHUSD",1764701324798,0.002,3019.5,3019.4,1.41835418]
["bitfinex","ETHUSD",1764701325481,0.002,3019.5,3019.4,3.43466418]
["bitfinex","ETHUSD",1764701325673,0.002,3019.5,3019.4,3.02197818]
["bitfinex","ETHUSD",1764701325877,0.002,3019.5,3019.4,10.83993618]
["bitfinex","ETHUSD",1764701326078,0.4666,3019.5,3019.4,10.61631018]
["bitfinex","ETHUSD",1764701326278,0.002,3019.5,3019.4,5.07217218]
["bitfinex","ETHUSD",1764701326805,0.4666,3019.5,3019.4,4.11776418]
["bitfinex","ETHUSD",1764701327101,3.77840659,3019.5,3019.4,0.89235418]
["bitfinex","ETHUSD",1764701327300,4.23550659,3019.5,3019.4,1.41835418]
["bitfinex","ETHUSD",1764701327687,0.002,3019.5,3019.4,3.80865118]
["bitfinex","ETHUSD",1764701327888,0.002,3019.5,3019.4,7.43249318]
["bitfinex","ETHUSD",1764701328610,0.002,3019.5,3019.4,7.16909818]
["bitfinex","ETHUSD",1764701328928,0.002,3019.5,3019.4,7.65606818]
["bitfinex","ETHUSD",1764701329105,0.002,3019.5,3019.4,7.7764]
["bitfinex","ETHUSD",1764701330023,0.002,3019.5,3019.4,6.799269]
["bitfinex","ETHUSD",1764701330222,0.4666,3019.5,3019.4,1.41835418]
["bitfinex","ETHUSD",1764701330516,0.9237,3019.5,3019.4,0.89235418]
["bitfinex","ETHUSD",1764701330684,4.23550659,3019.5,3019.4,0.89235418]
["bitfinex","ETHUSD",1764701331191,4.23550659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701333112,3.77840659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701333994,4.23550659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701334314,3.77840659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701334509,4.23550659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701339396,3.77840659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701339921,4.23550659,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701341226,11.31326726,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701341524,5.51622699,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701341690,4.99022699,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701342631,11.31326726,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701343127,11.97526726,3019.5,3019.4,0.16676007]
["bitfinex","ETHUSD",1764701343333,0.405504,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1764701343540,0.405504,3019.3,3017.4,0.0987]
["bitfinex","ETHUSD",1764701343541,0.6625,3018.8,3017.4,0.0987]
["bitfinex","ETHUSD",1764701343832,0.4646,3018.1,3017.4,0.0987]
["bitfinex","ETHUSD",1764701344333,0.9217,3018.1,3017.4,0.0987]
["bitfinex","ETHUSD",1764701344546,0.9217,3018.1,3017.5,0.72559411]
["bitfinex","ETHUSD",1764701344707,0.9217,3018.1,3016.8,0.0987]
["bitfinex","ETHUSD",1764701344912,0.9217,3018.1,3017.2,0.72559411]
["bitfinex","ETHUSD",1764701345118,4.23504283,3018.1,3016.8,0.0987]
["bitfinex","ETHUSD",1764701345431,5.6221739,3018.1,3017.1,0.72559411]
["bitfinex","ETHUSD",1764701345735,6.1481739,3018.1,3017.1,0.72559411]
["bitfinex","ETHUSD",1764701346613,5.6221739,3018.1,3017.1,0.72559411]
["bitfinex","ETHUSD",1764701346929,6.1481739,3018.1,3017.1,4.04002752]
["bitfinex","ETHUSD",1764701347118,4.76104283,3018.1,3017.2,3.31432724]
["bitfinex","ETHUSD",1764701347324,4.23504283,3018.1,3017.2,3.93894343]
["bitfinex","ETHUSD",1764701347633,0.4571,3018.5,3018.0,5.82429411]
["bitfinex","ETHUSD",1764701348014,0.4646,3018.1,3018.0,5.72559411]
["bitfinex","ETHUSD",1764701348220,0.4571,3018.4,3018.0,6.29815352]
["bitfinex","ETHUSD",1764701348408,0.4571,3018.4,3018.0,5.72559411]
["bitfinex","ETHUSD",1764701348738,0.4646,3018.1,3018.0,5.0]
["bitfinex","ETHUSD",1764701349328,3.77794283,3018.1,3018.0,5.0]
["bitfinex","ETHUSD",1764701350234,4.23504283,3018.1,3018.0,5.0]
["bitfinex","ETHUSD",1764701350946,3.31301973,3018.4,3018.0,5.0987]
["bitfinex","ETHUSD",1764701351146,3.51050865,3018.8,3018.1,0.75872753]
["bitfinex","ETHUSD",1764701351308,3.31268426,3018.7,3018.3,0.0987]
["bitfinex","ETHUSD",1764701352156,0.1979,3018.8,3018.3,0.0987]
["bitfinex","ETHUSD",1764701352441,3.31246727,3018.9,3018.4,5.442338]
["bitfinex","ETHUSD",1764701352833,6.62493454,3018.9,3018.3,0.72559411]
["bitfinex","ETHUSD",1764701353035,7.12013454,3018.9,3018.4,0.85139761]
["bitfinex","ETHUSD",1764701353227,7.12013454,3018.9,3018.4,4.072549]
["bitfinex","ETHUSD",1764701354046,0.4946,3018.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701354216,0.4952,3018.8,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701354405,6.62493454,3018.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701354610,3.80766727,3018.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701354806,0.4952,3018.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701355042,3.80766881,3018.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701355418,7.12013762,3018.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701357479,0.4952,3018.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701357610,3.80769216,3018.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701358015,7.12018432,3018.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1764701358728,3.31213566,3019.2,3018.2,0.526]
["bitfinex","ETHUSD",1764701359028,0.4952,3018.9,3018.2,1.25159411]
["bitfinex","ETHUSD",1764701359351,0.4952,3018.9,3018.5,0.72559411]
["bitfinex","ETHUSD",1764701359523,0.4952,3018.9,3018.3,0.45648802]
["bitfinex","ETHUSD",1764701359720,0.002,3018.9,3018.3,0.45648802]
["bitfinex","ETHUSD",1764701359922,0.002,3018.9,3018.5,0.72559411]
["bitfinex","ETHUSD",1764701360236,3.31312328,3018.3,3018.2,0.526]
["bitfinex","ETHUSD",1764701360432,3.80772328,3018.3,3018.2,0.526]
["bitfinex","ETHUSD",1764701361023,3.80772328,3018.3,3018.0,5.001]
["bitfinex","ETHUSD",1764701361024,7.61604656,3018.3,3018.0,5.001]
["bitfinex","ETHUSD",1764701361232,0.526,3018.6,3018.2,0.0987]
["bitfinex","ETHUSD",1764701362138,0.4952,3018.6,3018.2,0.0987]
["bitfinex","ETHUSD",1764701362544,6.62580752,3018.5,3018.2,0.0987]
["bitfinex","ETHUSD",1764701363244,3.31268426,3018.7,3018.2,0.0987]
["bitfinex","ETHUSD",1764701363445,6.62536852,3018.7,3018.2,0.60867]
["bitfinex","ETHUSD",1764701363645,0.4952,3018.6,3018.2,0.60867]
["bitfinex","ETHUSD",1764701365154,6.62536852,3018.7,3018.2,0.60867]
["bitfinex","ETHUSD",1764701365155,3.31290376,3018.5,3018.2,0.60867]
["bitfinex","ETHUSD",1764701365951,3.80810376,3018.5,3018.2,0.50997]
["bitfinex","ETHUSD",1764701366151,7.12100752,3018.5,3018.2,0.50997]
["bitfinex","ETHUSD",1764701366353,0.4946,3018.3,3018.2,0.50997]
["bitfinex","ETHUSD",1764701366550,0.4946,3018.3,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701366754,0.9898,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701366947,0.9898,3018.2,3018.0,5.001]
["bitfinex","ETHUSD",1764701367155,4.30314283,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701370957,3.80794283,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701371257,5.01526102,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701372476,4.30314283,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701373228,0.4946,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701373433,0.4671,3018.5,3018.0,5.001]
["bitfinex","ETHUSD",1764701373628,7.09233623,3018.8,3018.0,5.001]
["bitfinex","ETHUSD",1764701373873,6.62523623,3018.8,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701374180,3.77967453,3018.8,3018.2,0.57265941]
["bitfinex","ETHUSD",1764701374342,0.4671,3018.7,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701374538,0.4656,3018.2,3018.1,3.77610111]
["bitfinex","ETHUSD",1764701375037,0.4671,3018.5,3018.1,0.82429411]
["bitfinex","ETHUSD",1764701375262,6.62602702,3018.4,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701375638,3.31301351,3018.4,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701375960,6.62602702,3018.4,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701376294,0.4656,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701377350,3.31312328,3018.3,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701377550,6.62624656,3018.3,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701378083,3.31312328,3018.3,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701378293,3.31312328,3018.3,3018.1,1.29825352]
["bitfinex","ETHUSD",1764701378294,6.62624656,3018.3,3018.1,1.29825352]
["bitfinex","ETHUSD",1764701378501,0.4656,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701379294,4.24593305,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764701379854,3.77883305,3018.2,3018.1,4.59559411]
["bitfinex","ETHUSD",1764701380896,3.31323305,3018.2,3018.1,7.20780111]
["bitfinex","ETHUSD",1764701381186,3.31312328,3018.3,3018.1,4.69429411]
["bitfinex","ETHUSD",1764701381587,6.62558802,3018.6,3018.2,3.9687]
["bitfinex","ETHUSD",1764701382249,6.35641637,3018.6,3018.2,0.0987]
["bitfinex","ETHUSD",1764701382448,3.04362236,3018.6,3018.2,0.0987]
["bitfinex","ETHUSD",1764701382788,0.002,3018.7,3018.5,0.0987]
["bitfinex","ETHUSD",1764701382988,3.31468426,3018.7,3018.6,0.0987]
["bitfinex","ETHUSD",1764701383292,6.62736852,3018.7,3018.4,0.526]
["bitfinex","ETHUSD",1764701383498,3.31468426,3018.7,3018.4,0.526]
["bitfinex","ETHUSD",1764701384393,0.4582,3018.7,3018.4,0.51215941]
["bitfinex","ETHUSD",1764701384692,0.4694,3018.5,3018.4,0.51215941]
["bitfinex","ETHUSD",1764701385194,0.4694,3018.5,3018.3,0.72559411]
["bitfinex","ETHUSD",1764701386497,3.31301351,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764701387969,3.31301351,3018.4,3018.3,0.82429411]
["bitfinex","ETHUSD",1764701388503,3.31468426,3018.7,3018.4,3.29857]
["bitfinex","ETHUSD",1764701388705,3.31468426,3018.7,3018.5,0.0987]
["bitfinex","ETHUSD",1764701388880,3.31468426,3018.7,3018.6,0.0987]
["bitfinex","ETHUSD",1764701389481,0.002,3018.7,3018.6,0.0987]
["bitfinex","ETHUSD",1764701389817,0.002,3018.7,3018.6,24.57861911]
["bitfinex","ETHUSD",1764701389971,0.002,3018.7,3018.6,27.47608102]
["bitfinex","ETHUSD",1764701390171,0.002,3018.7,3018.6,31.34608102]
["bitfinex","ETHUSD",1764701390375,0.002,3018.7,3018.6,34.65887503]
["bitfinex","ETHUSD",1764701390590,0.002,3018.7,3018.6,30.84542403]
["bitfinex","ETHUSD",1764701390900,0.002,3018.7,3018.6,41.32151103]
["bitfinex","ETHUSD",1764701391796,0.002,3018.7,3018.6,36.03325703]
["bitfinex","ETHUSD",1764701392809,0.002,3018.7,3018.6,41.54134287]
["bitfinex","ETHUSD",1764701394121,0.002,3018.7,3018.6,34.38938487]
["bitfinex","ETHUSD",1764701394876,0.002,3018.7,3018.6,40.38529187]
["bitfinex","ETHUSD",1764701395170,0.002,3018.7,3018.6,37.05559587]
["bitfinex","ETHUSD",1764701395398,0.002,3018.7,3018.6,33.65113887]
["bitfinex","ETHUSD",1764701396104,0.002,3018.7,3018.6,31.90364987]
["bitfinex","ETHUSD",1764701396303,0.002,3018.7,3018.6,31.48179687]
["bitfinex","ETHUSD",1764701396909,0.002,3018.7,3018.6,35.97013387]
["bitfinex","ETHUSD",1764701397672,0.002,3019.1,3019.0,0.405504]
["bitfinex","ETHUSD",1764701397894,0.002,3019.1,3019.0,6.05881851]
["bitfinex","ETHUSD",1764701398101,0.002,3019.1,3019.0,16.22776451]
["bitfinex","ETHUSD",1764701399080,0.002,3019.1,3019.0,20.70407351]
["bitfinex","ETHUSD",1764701399281,0.002,3019.1,3019.0,24.01642859]
["bitfinex","ETHUSD",1764701400110,0.002,3019.1,3019.0,25.56626759]
["bitfinex","ETHUSD",1764701400312,0.002,3019.1,3019.0,23.77543859]
["bitfinex","ETHUSD",1764701401188,0.002,3019.1,3019.0,39.60243651]
["bitfinex","ETHUSD",1764701401389,0.002,3019.1,3019.0,37.00126751]
["bitfinex","ETHUSD",1764701401699,0.002,3019.1,3019.0,33.55634951]
["bitfinex","ETHUSD",1764701401886,0.4714,3019.1,3019.0,20.95802011]
["bitfinex","ETHUSD",1764701402089,0.9276,3019.1,3019.0,4.59159411]
["bitfinex","ETHUSD",1764701402314,0.9276,3019.1,3019.0,7.08329311]
["bitfinex","ETHUSD",1764701403011,0.9276,3019.1,3019.0,7.20628611]
["bitfinex","ETHUSD",1764701403310,0.9276,3019.1,3019.0,3.866]
["bitfinex","ETHUSD",1764701403311,4.23984537,3019.1,3019.0,3.866]
["bitfinex","ETHUSD",1764701403513,4.23984537,3019.1,3019.0,4.59159411]
["bitfinex","ETHUSD",1764701403688,7.55209074,3019.1,3018.9,3.866]
["bitfinex","ETHUSD",1764701403879,0.4562,3019.0,3018.9,3.866]
["bitfinex","ETHUSD",1764701404079,0.9256,3019.0,3018.9,4.59159411]
["bitfinex","ETHUSD",1764701404305,0.9256,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764701406329,4.23795508,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764701407897,0.9256,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764701408097,4.23795508,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764701408926,3.78175508,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764701409234,4.23795508,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764701410226,0.9256,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764701410391,4.23795508,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764701412491,4.23795508,3019.0,3018.9,4.59159411]
["bitfinex","ETHUSD",1764701413927,4.23795508,3019.0,3018.9,3.866]
["bitfinex","ETHUSD",1764701414795,4.99317537,3019.0,3018.9,3.866]
["bitfinex","ETHUSD",1764701415225,4.23795508,3019.0,3018.9,3.866]
["bitfinex","ETHUSD",1764701415427,4.23795508,3019.0,3018.9,3.867]
["bitfinex","ETHUSD",1764701415616,4.23995508,3019.0,3018.9,3.867]
["bitfinex","ETHUSD",1764701418399,0.189,3018.9,3018.4,0.526]
["bitfinex","ETHUSD",1764701418741,0.455,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1764701418896,3.79471351,3018.4,3018.3,3.87]
["bitfinex","ETHUSD",1764701419094,0.455,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701419624,0.455,3018.3,3018.2,2.035615]
["bitfinex","ETHUSD",1764701419830,0.455,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701420626,0.455,3018.3,3018.2,5.334325]
["bitfinex","ETHUSD",1764701420930,0.455,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701421129,3.76812328,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701421329,0.455,3018.3,3018.2,5.489325]
["bitfinex","ETHUSD",1764701421900,0.455,3018.3,3018.2,3.657805]
["bitfinex","ETHUSD",1764701422103,7.42333108,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701422326,8.16566419,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701422533,1.67903311,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701422727,8.16566419,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701422930,7.42333108,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701423232,11.26245436,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764701425830,14.57557764,3018.3,3018.0,5.001]
["bitfinex","ETHUSD",1764701426021,6.94163108,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701426221,8.39918884,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701426414,8.88088884,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701427122,5.70760059,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701427337,6.23360059,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701428398,12.72023167,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701431027,6.23360059,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701433419,12.72023167,3018.1,3018.0,5.001]
["bitfinex","ETHUSD",1764701435343,20.27436675,3018.1,3018.0,1e-08]
["bitfinex","ETHUSD",1764701435841,20.27436675,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764701435842,0.662,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764701436054,0.662,3017.7,3014.9,0.17288469]
["bitfinex","ETHUSD",1764701436055,6.48663108,3016.7,3015.8,0.0987]
["bitfinex","ETHUSD",1764701436266,6.94163108,3016.3,3015.9,4.982571]
["bitfinex","ETHUSD",1764701436420,6.48663108,3017.0,3014.9,0.0987]
["bitfinex","ETHUSD",1764701436421,0.1516,3015.9,3014.9,0.0987]
["bitfinex","ETHUSD",1764701436625,0.1516,3015.9,3015.1,0.72559411]
["bitfinex","ETHUSD",1764701436626,0.526,3015.8,3015.1,0.72559411]
["bitfinex","ETHUSD",1764701436814,1.0077,3015.8,3015.0,2.822501]
["bitfinex","ETHUSD",1764701437011,6.48663108,3015.7,3014.9,0.0987]
["bitfinex","ETHUSD",1764701437213,0.4817,3015.7,3014.9,0.0987]
["bitfinex","ETHUSD",1764701437412,6.63217932,3015.6,3014.9,0.0987]
["bitfinex","ETHUSD",1764701437647,6.63217932,3015.6,3014.7,0.0987]
["bitfinex","ETHUSD",1764701437648,6.48663108,3015.4,3014.7,0.0987]
["bitfinex","ETHUSD",1764701437857,10.42996898,3015.6,3014.8,4.381139]
["bitfinex","ETHUSD",1764701437858,6.63217932,3015.6,3014.8,4.381139]
["bitfinex","ETHUSD",1764701438156,6.63217932,3015.6,3014.9,0.4479839]
["bitfinex","ETHUSD",1764701438466,0.4677,3015.5,3014.8,4.401139]
["bitfinex","ETHUSD",1764701438750,0.4677,3015.5,3014.9,0.72559411]
["bitfinex","ETHUSD",1764701439113,0.526,3015.4,3014.8,4.545177]
["bitfinex","ETHUSD",1764701439444,0.9937,3015.5,3014.9,0.72559411]
["bitfinex","ETHUSD",1764701439621,3.31630961,3015.4,3014.9,16.511016]
["bitfinex","ETHUSD",1764701439823,3.31586975,3015.8,3015.0,1.72366101]
["bitfinex","ETHUSD",1764701440024,6.78318998,3015.9,3015.2,0.72559411]
["bitfinex","ETHUSD",1764701440222,6.78318998,3015.9,3015.3,2.452259]
["bitfinex","ETHUSD",1764701440424,0.4677,3015.8,3014.8,7.157937]
["bitfinex","ETHUSD",1764701440648,0.4677,3015.8,3014.8,10.993008]
["bitfinex","ETHUSD",1764701440817,0.4677,3015.8,3014.7,1.44899411]
["bitfinex","ETHUSD",1764701441019,0.4677,3015.8,3015.0,0.72559411]
["bitfinex","ETHUSD",1764701441364,0.4677,3015.8,3014.7,0.0987]
["bitfinex","ETHUSD",1764701441658,13.2639188,3015.7,3014.7,0.0987]
["bitfinex","ETHUSD",1764701442016,0.4561,3015.6,3014.3,2.38389]
["bitfinex","ETHUSD",1764701442213,0.526,3015.5,3014.3,2.380613]
["bitfinex","ETHUSD",1764701442446,0.526,3015.4,3014.3,2.380613]
["bitfinex","ETHUSD",1764701442650,0.526,3015.3,3014.4,0.2578013]
["bitfinex","ETHUSD",1764701442816,0.526,3015.2,3014.3,2.478624]
["bitfinex","ETHUSD",1764701443017,0.4561,3015.6,3014.3,0.72559411]
["bitfinex","ETHUSD",1764701443215,0.526,3015.5,3014.5,11.40692]
["bitfinex","ETHUSD",1764701443431,0.526,3015.5,3014.7,10.379174]
["bitfinex","ETHUSD",1764701443642,6.63261922,3015.4,3014.6,0.72559411]
["bitfinex","ETHUSD",1764701443943,3.24990961,3015.4,3014.8,9.389381]
["bitfinex","ETHUSD",1764701444147,3.24990961,3015.4,3014.8,4.776227]
["bitfinex","ETHUSD",1764701444328,9.88252883,3015.4,3014.7,1.32999491]
["bitfinex","ETHUSD",1764701444531,0.4561,3015.3,3014.3,2.116133]
["bitfinex","ETHUSD",1764701444729,0.4561,3015.3,3014.3,2.082344]
["bitfinex","ETHUSD",1764701444929,0.4561,3015.3,3014.3,0.0987]
["bitfinex","ETHUSD",1764701445147,0.4561,3015.3,3014.2,3.41632012]
["bitfinex","ETHUSD",1764701445347,0.4561,3015.3,3014.4,3.557857]
["bitfinex","ETHUSD",1764701445735,9.94958874,3015.2,3014.4,3.557857]
["bitfinex","ETHUSD",1764701446139,0.4561,3015.1,3014.4,3.557857]
["bitfinex","ETHUSD",1764701447247,3.31652958,3015.2,3014.4,3.557857]
["bitfinex","ETHUSD",1764701447435,3.31652958,3015.2,3015.0,0.0987]
["bitfinex","ETHUSD",1764701447638,6.63305916,3015.2,3015.0,0.0987]
["bitfinex","ETHUSD",1764701447844,6.63239926,3015.5,3015.0,0.0987]
["bitfinex","ETHUSD",1764701448165,7.15839926,3015.5,3015.0,0.0987]
["bitfinex","ETHUSD",1764701448450,6.63239926,3015.5,3015.0,0.0987]
["bitfinex","ETHUSD",1764701448652,0.4648,3015.1,3014.6,0.526]
["bitfinex","ETHUSD",1764701448953,6.63239926,3015.5,3014.8,0.72559411]
["bitfinex","ETHUSD",1764701449248,6.63239926,3015.5,3015.0,0.0987]
["bitfinex","ETHUSD",1764701449450,7.08849926,3015.5,3014.8,0.72559411]
["bitfinex","ETHUSD",1764701449654,7.08849926,3015.5,3014.4,0.6247]
["bitfinex","ETHUSD",1764701449853,7.08849926,3015.5,3014.7,6.501017]
["bitfinex","ETHUSD",1764701450055,7.08849926,3015.5,3014.8,0.72266111]
["bitfinex","ETHUSD",1764701450351,7.08849926,3015.5,3014.8,6.501017]
["bitfinex","ETHUSD",1764701450956,7.08849926,3015.5,3014.8,3.87]
["bitfinex","ETHUSD",1764701451782,6.63239926,3015.5,3014.8,0.72559411]
["bitfinex","ETHUSD",1764701452281,6.63239926,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1764701452782,0.4561,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764701453149,6.63239926,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1764701453370,3.31619963,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1764701453576,3.31612069,3015.6,3015.4,0.0987]
["bitfinex","ETHUSD",1764701453881,6.6317395,3015.8,3015.4,0.0987]
["bitfinex","ETHUSD",1764701455258,6.6317395,3015.8,3015.0,1.25259411]
["bitfinex","ETHUSD",1764701455259,0.4561,3016.5,3015.7,0.0987]
["bitfinex","ETHUSD",1764701455447,0.64866311,3016.9,3015.2,0.526]
["bitfinex","ETHUSD",1764701455448,0.181,3015.9,3015.2,0.526]
["bitfinex","ETHUSD",1764701455790,0.181,3015.9,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701455995,0.4561,3016.2,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701455996,6.63107986,3016.1,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701456148,6.63107986,3016.1,3015.4,0.72559411]
["bitfinex","ETHUSD",1764701456549,3.31553993,3016.1,3016.0,0.0987]
["bitfinex","ETHUSD",1764701456880,3.31532009,3016.3,3016.0,0.0987]
["bitfinex","ETHUSD",1764701457282,3.31499038,3016.6,3016.2,0.0987]
["bitfinex","ETHUSD",1764701457577,6.62998076,3016.6,3015.9,0.72559411]
["bitfinex","ETHUSD",1764701457780,7.08608076,3016.6,3016.0,1.65027591]
["bitfinex","ETHUSD",1764701457981,6.63042036,3016.4,3015.7,0.526]
["bitfinex","ETHUSD",1764701458277,9.94563054,3016.4,3015.7,0.526]
["bitfinex","ETHUSD",1764701458480,0.4561,3016.3,3015.7,0.526]
["bitfinex","ETHUSD",1764701458680,6.63042036,3016.4,3015.9,0.72559411]
["bitfinex","ETHUSD",1764701459089,3.31521018,3016.4,3015.8,5.41888]
["bitfinex","ETHUSD",1764701459294,6.63042036,3016.4,3015.8,0.604358]
["bitfinex","ETHUSD",1764701459456,6.63042036,3016.4,3015.7,0.526]
["bitfinex","ETHUSD",1764701459660,6.63042036,3016.4,3015.9,0.72559411]
["bitfinex","ETHUSD",1764701459856,6.63020056,3016.5,3015.9,0.72559411]
["bitfinex","ETHUSD",1764701460067,7.08630056,3016.5,3015.8,6.52888]
["bitfinex","ETHUSD",1764701460269,7.08630056,3016.5,3015.7,0.526]
["bitfinex","ETHUSD",1764701460467,7.08630056,3016.5,3015.9,0.72559411]
["bitfinex","ETHUSD",1764701461095,6.63020056,3016.5,3016.0,0.72559411]
["bitfinex","ETHUSD",1764701461293,7.15576098,3016.7,3015.9,0.55545478]
["bitfinex","ETHUSD",1764701461466,7.61186098,3016.7,3015.8,15.096965]
["bitfinex","ETHUSD",1764701461661,0.4561,3016.6,3015.8,0.82429411]
["bitfinex","ETHUSD",1764701461990,0.4561,3016.6,3015.9,3.9687]
["bitfinex","ETHUSD",1764701461991,3.31499038,3016.6,3015.9,3.9687]
["bitfinex","ETHUSD",1764701462194,3.31499038,3016.6,3016.0,0.72559411]
["bitfinex","ETHUSD",1764701462395,6.62998076,3016.6,3016.1,0.46942941]
["bitfinex","ETHUSD",1764701462695,0.4648,3016.1,3016.0,0.72559411]
["bitfinex","ETHUSD",1764701463193,0.4648,3016.1,3015.6,0.526]
["bitfinex","ETHUSD",1764701463372,0.9209,3016.1,3015.5,2.544373]
["bitfinex","ETHUSD",1764701463579,0.9209,3016.1,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701463993,3.31564986,3016.0,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701464198,3.31564986,3016.0,3015.5,4.396]
["bitfinex","ETHUSD",1764701464383,3.31564986,3016.0,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701464587,3.31513557,3016.5,3015.9,0.0987]
["bitfinex","ETHUSD",1764701464783,6.63042036,3016.4,3015.9,0.0987]
["bitfinex","ETHUSD",1764701465197,0.4561,3016.3,3015.9,0.0987]
["bitfinex","ETHUSD",1764701465602,6.63042036,3016.4,3015.9,0.0987]
["bitfinex","ETHUSD",1764701465800,7.08652036,3016.4,3015.9,0.0987]
["bitfinex","ETHUSD",1764701466003,6.63002454,3016.6,3015.9,0.0987]
["bitfinex","ETHUSD",1764701466194,11.49383078,3016.6,3015.9,0.0987]
["bitfinex","ETHUSD",1764701466390,0.4561,3016.5,3015.9,0.0987]
["bitfinex","ETHUSD",1764701468007,6.63042036,3016.4,3015.9,0.0987]
["bitfinex","ETHUSD",1764701468476,7.08652036,3016.4,3015.9,0.0987]
["bitfinex","ETHUSD",1764701470135,6.63042036,3016.4,3015.9,0.0987]
["bitfinex","ETHUSD",1764701470309,0.4561,3016.3,3015.8,0.72559411]
["bitfinex","ETHUSD",1764701471275,3.31521018,3016.4,3016.2,0.0987]
["bitfinex","ETHUSD",1764701471480,0.4561,3016.3,3015.8,4.59559411]
["bitfinex","ETHUSD",1764701472521,3.31543001,3016.2,3015.9,3.597838]
["bitfinex","ETHUSD",1764701472812,6.63086002,3016.2,3015.8,4.59559411]
["bitfinex","ETHUSD",1764701473181,0.674,3015.9,3015.8,34.59559411]
["bitfinex","ETHUSD",1764701473510,0.4786,3016.1,3015.8,34.59559411]
["bitfinex","ETHUSD",1764701473511,0.4786,3016.1,3015.8,4.59559411]
["bitfinex","ETHUSD",1764701473894,6.63086002,3016.2,3015.8,4.59559411]
["bitfinex","ETHUSD",1764701474100,0.4758,3015.9,3015.8,4.59559411]
["bitfinex","ETHUSD",1764701474317,3.7915598,3015.9,3015.8,34.59559411]
["bitfinex","ETHUSD",1764701474478,3.3157598,3015.9,3015.8,34.59559411]
["bitfinex","ETHUSD",1764701474874,0.4786,3016.2,3015.8,0.72559411]
["bitfinex","ETHUSD",1764701475124,10.42423054,3016.4,3015.8,30.0]
["bitfinex","ETHUSD",1764701475279,11.51945359,3016.4,3015.8,30.0]
["bitfinex","ETHUSD",1764701475474,0.4786,3016.3,3015.8,30.0]
["bitfinex","ETHUSD",1764701475781,6.63042036,3016.4,3015.8,30.0]
["bitfinex","ETHUSD",1764701475982,7.10902036,3016.4,3015.8,30.0]
["bitfinex","ETHUSD",1764701476176,0.4758,3015.9,3015.8,30.72559411]
["bitfinex","ETHUSD",1764701476388,3.31543001,3016.2,3015.8,0.72559411]
["bitfinex","ETHUSD",1764701476594,6.63086002,3016.2,3015.8,1.28385352]
["bitfinex","ETHUSD",1764701476803,3.31543001,3016.2,3016.1,0.0987]
["bitfinex","ETHUSD",1764701477120,6.63073546,3016.3,3016.1,0.0987]
["bitfinex","ETHUSD",1764701477322,3.31536773,3016.3,3016.1,0.0987]
["bitfinex","ETHUSD",1764701477485,3.3152517,3016.4,3016.2,0.0987]
["bitfinex","ETHUSD",1764701477691,3.3152517,3016.4,3016.3,0.0987]
["bitfinex","ETHUSD",1764701478010,3.31715383,3016.5,3016.3,0.0987]
["bitfinex","ETHUSD",1764701478621,0.002,3016.5,3016.3,0.0987]
["bitfinex","ETHUSD",1764701478785,0.002,3016.5,3016.4,0.0987]
["bitfinex","ETHUSD",1764701478988,0.002,3016.5,3016.4,11.332224]
["bitfinex","ETHUSD",1764701479227,0.002,3016.5,3016.4,12.6266164]
["bitfinex","ETHUSD",1764701479586,0.002,3016.5,3016.4,12.5279164]
["bitfinex","ETHUSD",1764701479791,0.002,3016.5,3016.4,12.6266164]
["bitfinex","ETHUSD",1764701480021,0.002,3016.5,3016.4,12.9826164]
["bitfinex","ETHUSD",1764701480322,0.002,3016.5,3016.4,7.3258684]
["bitfinex","ETHUSD",1764701480491,0.002,3016.5,3016.4,6.130176]
["bitfinex","ETHUSD",1764701480690,0.002,3016.5,3016.4,10.82447011]
["bitfinex","ETHUSD",1764701480892,0.002,3016.5,3016.4,18.21386829]
["bitfinex","ETHUSD",1764701481086,0.002,3016.5,3016.4,14.60867211]
["bitfinex","ETHUSD",1764701481935,0.002,3016.5,3016.4,10.71656911]
["bitfinex","ETHUSD",1764701482107,0.002,3016.5,3016.4,11.74212602]
["bitfinex","ETHUSD",1764701482617,0.002,3016.5,3016.4,9.75030911]
["bitfinex","ETHUSD",1764701482823,0.002,3016.5,3016.4,9.89230911]
["bitfinex","ETHUSD",1764701483008,0.002,3016.5,3016.4,11.04830911]
["bitfinex","ETHUSD",1764701483208,0.4778,3016.5,3016.4,4.59559411]
["bitfinex","ETHUSD",1764701484362,0.526,3017.4,3016.4,4.59559411]
["bitfinex","ETHUSD",1764701484363,0.002,3017.6,3017.1,17.742324]
["bitfinex","ETHUSD",1764701484626,0.002,3017.6,3017.5,8.87286811]
["bitfinex","ETHUSD",1764701484795,0.002,3017.6,3017.5,1.25259411]
["bitfinex","ETHUSD",1764701484998,0.4778,3017.6,3017.5,1.25259411]
["bitfinex","ETHUSD",1764701485427,0.4778,3017.6,3016.7,1.13109811]
["bitfinex","ETHUSD",1764701485598,0.9564,3017.6,3016.9,6.345752]
["bitfinex","ETHUSD",1764701485800,0.9564,3017.6,3017.0,0.527]
["bitfinex","ETHUSD",1764701486000,0.4786,3017.5,3017.0,0.527]
["bitfinex","ETHUSD",1764701486432,0.4786,3017.5,3017.1,0.527]
["bitfinex","ETHUSD",1764701486627,3.79032106,3017.1,3016.7,6.311521]
["bitfinex","ETHUSD",1764701486951,7.10484212,3017.1,3016.7,0.72099906]
["bitfinex","ETHUSD",1764701487253,0.4758,3016.8,3016.5,0.17287552]
["bitfinex","ETHUSD",1764701487541,0.4786,3017.3,3016.6,0.527]
["bitfinex","ETHUSD",1764701488805,6.62866232,3017.2,3016.6,0.527]
["bitfinex","ETHUSD",1764701489456,0.002,3017.6,3016.7,0.72559411]
["bitfinex","ETHUSD",1764701489614,7.10838552,3017.6,3016.5,0.17287552]
["bitfinex","ETHUSD",1764701489921,0.71083855,3017.5,3016.6,0.527]
["bitfinex","ETHUSD",1764701490246,0.002,3017.2,3016.7,0.527]
["bitfinex","ETHUSD",1764701490647,0.4786,3017.1,3016.7,0.527]
["bitfinex","ETHUSD",1764701490817,3.31455087,3017.0,3016.7,0.527]
["bitfinex","ETHUSD",1764701491010,6.62910174,3017.0,3016.2,0.82429411]
["bitfinex","ETHUSD",1764701491215,6.62910174,3017.0,3015.9,2.5732129]
["bitfinex","ETHUSD",1764701491216,0.4786,3016.9,3016.4,0.72559411]
["bitfinex","ETHUSD",1764701491449,0.4758,3016.5,3015.9,1.5779421]
["bitfinex","ETHUSD",1764701491745,0.4758,3016.4,3015.9,1.5779421]
["bitfinex","ETHUSD",1764701491918,0.4758,3016.4,3016.0,2.880647]
["bitfinex","ETHUSD",1764701492115,0.4786,3016.3,3016.0,0.527]
["bitfinex","ETHUSD",1764701492444,0.4786,3016.3,3016.0,5.25624111]
["bitfinex","ETHUSD",1764701492664,0.4786,3016.3,3016.0,1.25259411]
["bitfinex","ETHUSD",1764701492833,3.31444101,3017.1,3016.3,9.86898]
["bitfinex","ETHUSD",1764701493148,3.31444101,3017.1,3016.2,0.82429411]
["bitfinex","ETHUSD",1764701493149,7.10748202,3017.1,3016.6,2.190241]
["bitfinex","ETHUSD",1764701493322,0.4786,3017.0,3016.4,0.527]
["bitfinex","ETHUSD",1764701494843,6.62932148,3016.9,3016.4,0.527]
["bitfinex","ETHUSD",1764701495216,7.07982148,3016.9,3016.5,3.16191911]
["bitfinex","ETHUSD",1764701495525,7.07982148,3016.9,3016.5,0.72559411]
["bitfinex","ETHUSD",1764701495832,3.31466074,3016.9,3016.6,2.953825]
["bitfinex","ETHUSD",1764701496036,0.4505,3016.8,3015.4,0.406504]
["bitfinex","ETHUSD",1764701496238,3.76516074,3016.9,3016.2,0.72559411]
["bitfinex","ETHUSD",1764701496548,6.62932148,3016.9,3016.3,1.45202351]
["bitfinex","ETHUSD",1764701496743,3.31466074,3016.9,3016.3,0.527]
["bitfinex","ETHUSD",1764701496933,6.62888202,3017.1,3016.5,0.72559411]
["bitfinex","ETHUSD",1764701497139,0.4505,3017.0,3016.5,0.72559411]
["bitfinex","ETHUSD",1764701497837,0.4505,3017.0,3016.3,1.25259411]
["bitfinex","ETHUSD",1764701498217,0.4505,3017.0,3016.3,0.527]
["bitfinex","ETHUSD",1764701498421,0.4505,3017.0,3016.4,0.4397]
["bitfinex","ETHUSD",1764701499251,0.4568,3016.5,3015.8,0.405504]
["bitfinex","ETHUSD",1764701499554,9.94398222,3016.9,3015.9,0.527]
["bitfinex","ETHUSD",1764701499756,0.4505,3016.8,3016.0,13.198713]
["bitfinex","ETHUSD",1764701500060,0.4505,3016.8,3016.1,0.72559411]
["bitfinex","ETHUSD",1764701500217,0.4505,3016.8,3016.1,1.45500071]
["bitfinex","ETHUSD",1764701500414,0.4568,3016.2,3016.1,0.72559411]
["bitfinex","ETHUSD",1764701500617,0.4505,3016.8,3016.1,0.72559411]
["bitfinex","ETHUSD",1764701500962,0.4505,3016.7,3016.1,0.72559411]
["bitfinex","ETHUSD",1764701501259,0.4505,3016.7,3016.0,0.527]
["bitfinex","ETHUSD",1764701501260,6.62998076,3016.6,3016.0,0.527]
["bitfinex","ETHUSD",1764701502818,0.473,3016.1,3015.5,0.72559411]
["bitfinex","ETHUSD",1764701503019,9.94563054,3016.4,3015.7,30.0]
["bitfinex","ETHUSD",1764701503246,9.94563054,3016.4,3015.8,0.528]
["bitfinex","ETHUSD",1764701503447,0.4523,3016.3,3015.5,2.174621]
["bitfinex","ETHUSD",1764701503646,1.49209305,3016.3,3015.6,0.528]
["bitfinex","ETHUSD",1764701504035,0.6596,3015.7,3015.0,0.0997]
["bitfinex","ETHUSD",1764701504322,0.6596,3015.7,3015.5,0.528]
["bitfinex","ETHUSD",1764701504848,0.6596,3015.7,3015.6,0.528]
["bitfinex","ETHUSD",1764701505051,3.9755797,3015.7,3015.6,0.528]
["bitfinex","ETHUSD",1764701506151,6.81680056,3016.5,3015.8,0.72559411]
["bitfinex","ETHUSD",1764701506320,6.81680056,3016.5,3015.9,14.380468]
["bitfinex","ETHUSD",1764701506526,6.81680056,3016.5,3016.0,1.51060621]
["bitfinex","ETHUSD",1764701506851,6.81680056,3016.5,3016.1,0.528]
["bitfinex","ETHUSD",1764701507152,0.473,3015.8,3015.5,2.12635]
["bitfinex","ETHUSD",1764701507352,0.473,3015.7,3015.5,2.12635]
["bitfinex","ETHUSD",1764701507520,0.473,3015.6,3015.5,2.12635]
["bitfinex","ETHUSD",1764701507936,13.26128036,3016.3,3015.5,2.12635]
["bitfinex","ETHUSD",1764701508151,0.6596,3015.6,3015.5,2.12635]
["bitfinex","ETHUSD",1764701508551,1.1119,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701509253,4.42798966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701509454,3.97568966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701509641,4.42798966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701510641,3.31608966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701511226,3.31587977,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764701511423,6.63175954,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764701511971,0.6389,3016.3,3015.7,0.0987]
["bitfinex","ETHUSD",1764701512172,0.6389,3016.3,3015.7,0.6267]
["bitfinex","ETHUSD",1764701512374,0.6389,3016.3,3015.7,0.0987]
["bitfinex","ETHUSD",1764701512544,0.6389,3016.3,3015.7,0.6267]
["bitfinex","ETHUSD",1764701513458,6.63086002,3016.2,3015.8,0.528]
["bitfinex","ETHUSD",1764701513827,3.31543001,3016.2,3015.8,0.528]
["bitfinex","ETHUSD",1764701514668,0.6596,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764701514866,6.63086002,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1764701515072,0.6596,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701515363,3.97568966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701516665,4.42798966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701518069,3.97568966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701518261,3.78908966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701518462,3.31608966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701519358,3.78908966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701520288,3.3158803,3015.8,3015.5,0.0997]
["bitfinex","ETHUSD",1764701520436,6.63086002,3016.2,3015.7,0.0987]
["bitfinex","ETHUSD",1764701520644,3.31543001,3016.2,3015.9,0.72559411]
["bitfinex","ETHUSD",1764701520984,3.31543001,3016.2,3015.9,0.56823671]
["bitfinex","ETHUSD",1764701521141,0.473,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764701521342,0.473,3016.0,3015.6,0.528]
["bitfinex","ETHUSD",1764701521540,6.6317395,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764701521835,3.31529602,3016.4,3015.6,4.344036]
["bitfinex","ETHUSD",1764701522057,3.76759602,3016.4,3015.8,0.0987]
["bitfinex","ETHUSD",1764701522650,0.4523,3016.4,3015.8,0.0987]
["bitfinex","ETHUSD",1764701523641,6.63064018,3016.3,3015.8,0.0987]
["bitfinex","ETHUSD",1764701524067,7.08294018,3016.3,3015.8,0.0987]
["bitfinex","ETHUSD",1764701525584,0.4523,3016.2,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701525751,6.63064018,3016.3,3015.8,0.81452981]
["bitfinex","ETHUSD",1764701525944,0.4523,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1764701526189,0.4523,3016.2,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701526489,0.4523,3016.2,3015.5,0.529]
["bitfinex","ETHUSD",1764701526688,0.4523,3016.2,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701527065,0.4523,3016.2,3015.5,0.529]
["bitfinex","ETHUSD",1764701527696,0.4523,3016.2,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701527890,6.63107986,3016.1,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701528095,6.63107986,3016.1,3015.5,0.529]
["bitfinex","ETHUSD",1764701528779,3.31714463,3016.5,3016.1,10.570452]
["bitfinex","ETHUSD",1764701528981,0.4523,3016.4,3016.1,1.0669152]
["bitfinex","ETHUSD",1764701529153,0.4523,3016.4,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701529154,0.473,3016.2,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701529553,0.473,3016.2,3015.5,0.529]
["bitfinex","ETHUSD",1764701529554,0.9253,3016.2,3015.5,0.529]
["bitfinex","ETHUSD",1764701529777,3.31553993,3016.1,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701529978,3.31553993,3016.1,3015.6,8.191668]
["bitfinex","ETHUSD",1764701530223,7.08337986,3016.1,3015.6,0.8721668]
["bitfinex","ETHUSD",1764701530352,6.63107986,3016.1,3015.6,7.296421]
["bitfinex","ETHUSD",1764701530554,7.08337986,3016.1,3015.5,0.529]
["bitfinex","ETHUSD",1764701530769,6.63107986,3016.1,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701531567,6.63107986,3016.1,3015.5,0.529]
["bitfinex","ETHUSD",1764701531568,7.08337986,3016.1,3015.5,0.529]
["bitfinex","ETHUSD",1764701531987,7.08337986,3016.1,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701532573,6.63107986,3016.1,3015.7,0.83766371]
["bitfinex","ETHUSD",1764701532770,0.3709,3014.9,3014.0,16.181139]
["bitfinex","ETHUSD",1764701533083,0.529,3015.6,3014.1,2.42982495]
["bitfinex","ETHUSD",1764701533259,0.4943,3015.5,3014.3,8.162666]
["bitfinex","ETHUSD",1764701533593,0.4943,3015.5,3014.4,0.8835766]
["bitfinex","ETHUSD",1764701533897,6.63261922,3015.4,3014.3,0.4747]
["bitfinex","ETHUSD",1764701534101,6.63261922,3015.4,3014.4,15.78657]
["bitfinex","ETHUSD",1764701534265,6.63261922,3015.4,3014.4,15.430906]
["bitfinex","ETHUSD",1764701534596,6.63261922,3015.4,3014.6,13.640676]
["bitfinex","ETHUSD",1764701534809,3.3159797,3015.7,3014.8,25.195453]
["bitfinex","ETHUSD",1764701535102,3.3159797,3015.7,3015.0,9.623233]
["bitfinex","ETHUSD",1764701535600,6.63199945,3015.7,3015.2,8.369485]
["bitfinex","ETHUSD",1764701535895,0.529,3016.2,3015.6,0.4916]
["bitfinex","ETHUSD",1764701536098,6.63107986,3016.1,3015.6,0.4916]
["bitfinex","ETHUSD",1764701536274,0.3365,3015.7,3015.1,0.1984]
["bitfinex","ETHUSD",1764701536479,0.3365,3015.7,3015.0,0.529]
["bitfinex","ETHUSD",1764701536672,0.1937,3015.6,3015.0,0.529]
["bitfinex","ETHUSD",1764701536999,0.1937,3015.6,3015.1,0.1984]
["bitfinex","ETHUSD",1764701537380,0.1937,3015.6,3015.1,0.6731]
["bitfinex","ETHUSD",1764701537579,0.688,3015.8,3015.1,0.6731]
["bitfinex","ETHUSD",1764701537906,6.6319594,3015.7,3015.1,0.6731]
["bitfinex","ETHUSD",1764701539066,6.63086002,3016.2,3015.6,0.4916]
["bitfinex","ETHUSD",1764701539385,6.63086002,3016.2,3015.4,0.529]
["bitfinex","ETHUSD",1764701539698,3.31543001,3016.2,3015.4,0.529]
["bitfinex","ETHUSD",1764701539865,3.31543001,3016.2,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701540071,6.63086002,3016.2,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701541289,11.00970057,3016.2,3015.4,0.529]
["bitfinex","ETHUSD",1764701541481,0.4943,3016.1,3015.1,0.6731]
["bitfinex","ETHUSD",1764701541684,0.4943,3016.1,3015.2,0.529]
["bitfinex","ETHUSD",1764701542094,6.63129972,3016.0,3015.2,0.529]
["bitfinex","ETHUSD",1764701542405,6.63129972,3016.0,3015.2,0.72176941]
["bitfinex","ETHUSD",1764701542720,0.1937,3015.9,3015.2,0.72176941]
["bitfinex","ETHUSD",1764701543000,0.1937,3015.9,3015.3,0.529]
["bitfinex","ETHUSD",1764701543219,1.0851,3015.9,3015.1,0.1984]
["bitfinex","ETHUSD",1764701543374,0.4671,3015.3,3014.3,5.85224]
["bitfinex","ETHUSD",1764701543579,0.0047,3015.0,3014.2,1.2031]
["bitfinex","ETHUSD",1764701544007,6.63371918,3014.9,3014.3,3.091556]
["bitfinex","ETHUSD",1764701544307,6.63371918,3014.9,3014.4,3.137221]
["bitfinex","ETHUSD",1764701544510,0.4943,3015.2,3014.3,0.4294656]
["bitfinex","ETHUSD",1764701544807,3.50948558,3015.9,3014.3,0.4294656]
["bitfinex","ETHUSD",1764701544808,4.34049963,3015.5,3014.8,0.4916]
["bitfinex","ETHUSD",1764701545018,7.16239926,3015.5,3014.8,0.4916]
["bitfinex","ETHUSD",1764701545258,0.4943,3015.4,3014.6,12.472778]
["bitfinex","ETHUSD",1764701545389,0.4943,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1764701546381,6.63283918,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1764701546796,6.63283918,3015.3,3014.9,0.4747]
["bitfinex","ETHUSD",1764701546998,3.31641959,3015.3,3015.2,0.69]
["bitfinex","ETHUSD",1764701547400,0.1937,3015.9,3015.2,1.1647]
["bitfinex","ETHUSD",1764701547712,6.6317395,3015.8,3015.2,0.69]
["bitfinex","ETHUSD",1764701547908,6.6317395,3015.8,3015.2,1.1647]
["bitfinex","ETHUSD",1764701548283,9.94861979,3016.1,3015.2,1.1647]
["bitfinex","ETHUSD",1764701548488,11.06528177,3016.1,3015.2,1.1647]
["bitfinex","ETHUSD",1764701548678,6.63307986,3016.1,3015.4,30.0]
["bitfinex","ETHUSD",1764701548883,6.63307986,3016.1,3015.4,15.155942]
["bitfinex","ETHUSD",1764701549091,6.63307986,3016.1,3015.6,11.215264]
["bitfinex","ETHUSD",1764701549417,3.31753993,3016.1,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701549592,6.63307986,3016.1,3015.6,0.4747]
["bitfinex","ETHUSD",1764701549795,6.63307986,3016.1,3015.5,0.72559411]
["bitfinex","ETHUSD",1764701549985,6.63307986,3016.1,3015.7,0.4747]
["bitfinex","ETHUSD",1764701550398,0.002,3016.1,3015.3,1.25559411]
["bitfinex","ETHUSD",1764701550603,0.002,3016.1,3015.6,6.188472]
["bitfinex","ETHUSD",1764701550837,0.002,3016.1,3015.7,0.72559411]
["bitfinex","ETHUSD",1764701551191,0.002,3016.1,3015.7,1.20029411]
["bitfinex","ETHUSD",1764701551394,0.002,3016.1,3015.8,16.489666]
["bitfinex","ETHUSD",1764701551616,0.002,3016.1,3015.8,0.4747]
["bitfinex","ETHUSD",1764701552000,0.002,3016.1,3016.0,17.644993]
["bitfinex","ETHUSD",1764701552199,0.002,3016.1,3016.0,18.8289123]
["bitfinex","ETHUSD",1764701552399,0.002,3016.1,3016.0,19.3036123]
["bitfinex","ETHUSD",1764701556531,0.002,3016.1,3016.0,14.2879283]
["bitfinex","ETHUSD",1764701556731,0.002,3016.1,3016.0,9.1126733]
["bitfinex","ETHUSD",1764701557031,0.002,3016.1,3016.0,7.247704]
["bitfinex","ETHUSD",1764701558329,0.002,3016.1,3016.0,3.714614]
["bitfinex","ETHUSD",1764701559403,0.002,3016.1,3016.0,3.239914]
["bitfinex","ETHUSD",1764701559601,0.002,3016.1,3016.0,2.748314]
["bitfinex","ETHUSD",1764701559839,0.002,3016.1,3015.9,5.824902]
["bitfinex","ETHUSD",1764701560001,0.002,3016.1,3016.0,6.380902]
["bitfinex","ETHUSD",1764701560335,0.002,3016.1,3016.0,4.10547]
["bitfinex","ETHUSD",1764701562138,0.4958,3016.1,3016.0,0.529]
["bitfinex","ETHUSD",1764701562698,0.002,3016.1,3016.0,0.529]
["bitfinex","ETHUSD",1764701562923,0.002,3016.1,3016.0,2.76204]
["bitfinex","ETHUSD",1764701563100,0.002,3016.1,3016.0,0.529]
["bitfinex","ETHUSD",1764701563530,0.002,3016.1,3016.0,3.27054]
["bitfinex","ETHUSD",1764701563910,0.002,3016.1,3016.0,7.960294]
["bitfinex","ETHUSD",1764701564127,0.002,3016.1,3016.0,8.453794]
["bitfinex","ETHUSD",1764701565317,0.002,3016.1,3016.0,8.12674]
["bitfinex","ETHUSD",1764701567442,0.002,3016.1,3016.0,7.59774]
["bitfinex","ETHUSD",1764701567629,0.002,3016.1,3016.0,8.12674]
["bitfinex","ETHUSD",1764701570018,0.002,3016.1,3016.0,7.63324]
["bitfinex","ETHUSD",1764701570641,0.3376,3016.1,3016.0,7.14054]
["bitfinex","ETHUSD",1764701571647,3.65313993,3016.1,3016.0,4.399]
["bitfinex","ETHUSD",1764701572331,3.65313993,3016.1,3016.0,6.54804]
["bitfinex","ETHUSD",1764701572739,3.31564986,3016.0,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701572917,6.63129972,3016.0,3015.6,0.529]
["bitfinex","ETHUSD",1764701573117,6.63129972,3016.0,3015.3,0.72559411]
["bitfinex","ETHUSD",1764701573322,6.63129972,3016.0,3015.2,0.4935]
["bitfinex","ETHUSD",1764701573323,7.34398969,3016.0,3015.2,0.4935]
["bitfinex","ETHUSD",1764701573547,0.6917,3015.9,3015.3,2.625993]
["bitfinex","ETHUSD",1764701573842,6.6317395,3015.8,3015.3,0.528]
["bitfinex","ETHUSD",1764701574042,3.31586975,3015.8,3015.6,5.651407]
["bitfinex","ETHUSD",1764701574243,6.6317395,3015.8,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701574447,3.31586975,3015.8,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701574950,6.6317395,3015.8,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701575160,0.3329,3015.7,3015.4,0.528]
["bitfinex","ETHUSD",1764701575444,0.0033,3015.5,3014.9,0.4935]
["bitfinex","ETHUSD",1764701575742,0.0033,3015.5,3015.1,2.79530511]
["bitfinex","ETHUSD",1764701575743,3.31641959,3015.3,3015.1,2.79530511]
["bitfinex","ETHUSD",1764701575953,3.31641959,3015.3,3015.1,0.72559411]
["bitfinex","ETHUSD",1764701577033,3.31641959,3015.3,3015.2,0.528]
["bitfinex","ETHUSD",1764701577712,6.63217932,3015.6,3015.2,0.528]
["bitfinex","ETHUSD",1764701577915,7.12737932,3015.6,3015.2,0.528]
["bitfinex","ETHUSD",1764701578226,0.4952,3015.5,3015.2,0.528]
["bitfinex","ETHUSD",1764701579443,6.63217932,3015.6,3015.3,4.850052]
["bitfinex","ETHUSD",1764701579444,3.31608966,3015.6,3015.3,4.850052]
["bitfinex","ETHUSD",1764701579639,0.4952,3015.8,3015.5,0.4927]
["bitfinex","ETHUSD",1764701579640,3.31587362,3015.8,3015.5,0.4927]
["bitfinex","ETHUSD",1764701579837,6.63174724,3015.8,3015.5,0.4927]
["bitfinex","ETHUSD",1764701581033,0.4938,3015.6,3015.3,2.268227]
["bitfinex","ETHUSD",1764701581215,0.4938,3015.6,3015.2,1.25359411]
["bitfinex","ETHUSD",1764701581419,6.63174724,3015.8,3015.5,0.4927]
["bitfinex","ETHUSD",1764701581948,7.12694724,3015.8,3015.5,0.4927]
["bitfinex","ETHUSD",1764701582358,6.63174724,3015.8,3015.5,0.4927]
["bitfinex","ETHUSD",1764701582553,3.31587362,3015.8,3015.7,0.4927]
["bitfinex","ETHUSD",1764701583115,3.31579125,3015.9,3015.7,0.4927]
["bitfinex","ETHUSD",1764701583626,6.6315825,3015.9,3015.7,0.4927]
["bitfinex","ETHUSD",1764701583950,6.63129972,3016.0,3015.7,0.4927]
["bitfinex","ETHUSD",1764701585020,3.31564986,3016.0,3015.9,0.4927]
["bitfinex","ETHUSD",1764701585417,3.31564986,3016.0,3015.7,0.4935]
["bitfinex","ETHUSD",1764701585745,3.31564986,3016.0,3015.6,0.528]
["bitfinex","ETHUSD",1764701585917,0.002,3016.1,3015.6,1.40592467]
["bitfinex","ETHUSD",1764701586117,0.4952,3016.0,3015.6,0.528]
["bitfinex","ETHUSD",1764701586960,0.002,3016.1,3015.6,1.0215]
["bitfinex","ETHUSD",1764701587259,0.002,3016.1,3016.0,0.4927]
["bitfinex","ETHUSD",1764701588957,0.8285,3016.1,3015.8,0.528]
["bitfinex","ETHUSD",1764701589663,0.3349,3016.1,3015.9,4.352826]
["bitfinex","ETHUSD",1764701589866,0.3349,3016.1,3015.9,3.835326]
["bitfinex","ETHUSD",1764701590475,3.31564986,3016.0,3015.9,3.835326]
["bitfinex","ETHUSD",1764701590971,3.31564986,3016.0,3015.8,0.528]
["bitfinex","ETHUSD",1764701591965,0.9778,3015.9,3014.9,3.159325]
["bitfinex","ETHUSD",1764701592170,0.0497,3015.7,3015.0,0.528]
["bitfinex","ETHUSD",1764701592544,7.08707932,3015.6,3015.0,0.528]
["bitfinex","ETHUSD",1764701593088,0.4549,3015.5,3015.0,0.528]
["bitfinex","ETHUSD",1764701593236,0.3808,3015.1,3015.0,0.528]
["bitfinex","ETHUSD",1764701593437,0.3808,3015.1,3015.0,3.062557]
["bitfinex","ETHUSD",1764701593677,0.4549,3015.5,3015.0,1.0132]
["bitfinex","ETHUSD",1764701594495,6.63261922,3015.4,3015.0,1.0132]
["bitfinex","ETHUSD",1764701594970,0.4812,3015.1,3015.0,0.528]
["bitfinex","ETHUSD",1764701595772,0.836,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1764701595946,0.0035,3014.9,3014.7,0.528]
["bitfinex","ETHUSD",1764701596347,0.0035,3014.9,3014.8,2.788053]
["bitfinex","ETHUSD",1764701596576,3.32035959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701596748,3.50875959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701596947,3.96365959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701597379,4.23680109,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701597678,3.50875959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701598576,0.1884,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701598777,1.0294,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701600580,3.70295959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701602862,4.15715959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701603159,5.09295104,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701608855,4.63875104,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701609064,5.75495104,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701609268,5.09295104,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701609891,5.75495104,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701610499,15.59915285,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701610697,5.81854515,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701613200,5.09295104,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701614705,5.81854515,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701614870,6.48254515,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701616116,5.09465104,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701617684,5.62265104,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701622443,6.28465104,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701625809,6.75374915,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701626016,7.41574915,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701627541,0.4973,3014.8,3013.8,0.37071661]
["bitfinex","ETHUSD",1764701627735,0.0763,3014.5,3013.8,0.37071661]
["bitfinex","ETHUSD",1764701628329,1.1016,3014.5,3013.8,0.37071661]
["bitfinex","ETHUSD",1764701629735,9.95222928,3014.4,3013.8,0.37071661]
["bitfinex","ETHUSD",1764701630395,10.44952928,3014.4,3013.8,0.37071661]
["bitfinex","ETHUSD",1764701631329,7.13211952,3014.4,3013.8,0.37071661]
["bitfinex","ETHUSD",1764701631738,3.31740976,3014.4,3014.3,0.4776]
["bitfinex","ETHUSD",1764701632242,3.31740976,3014.4,3014.3,0.9316]
["bitfinex","ETHUSD",1764701633706,6.63415928,3014.7,3014.3,0.9326]
["bitfinex","ETHUSD",1764701634033,3.31707964,3014.7,3014.6,0.4776]
["bitfinex","ETHUSD",1764701635104,10.38483892,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764701635506,10.38483892,3014.7,3014.3,0.455]
["bitfinex","ETHUSD",1764701635706,10.38483892,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764701635917,11.82604178,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764701636157,12.32264178,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764701636336,0.4941,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701637709,3.81150976,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701639618,4.24820976,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701639818,5.69195475,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701640642,5.69195475,3014.4,3014.3,0.4786]
["bitfinex","ETHUSD",1764701640643,3.31740976,3014.4,3014.3,0.4786]
["bitfinex","ETHUSD",1764701640819,3.31699805,3014.8,3014.3,0.9326]
["bitfinex","ETHUSD",1764701641018,6.6339961,3014.8,3014.4,0.4776]
["bitfinex","ETHUSD",1764701641219,7.1609961,3014.8,3014.4,0.9316]
["bitfinex","ETHUSD",1764701641550,0.4336,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1764701641750,0.005,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701642062,4.34670976,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701642215,5.73430387,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701642630,6.13980787,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701642825,7.7200124,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701643270,7.0580124,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701643416,7.73252571,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764701643729,8.68822571,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764701644052,4.27355003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764701644223,5.57537942,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764701645118,10.19747753,3014.0,3011.0,0.24232808]
["bitfinex","ETHUSD",1764701645446,10.19747753,3014.0,3011.5,0.454]
["bitfinex","ETHUSD",1764701645447,0.662,3012.9,3011.5,0.454]
["bitfinex","ETHUSD",1764701645615,6.3449316,3012.8,3011.8,0.454]
["bitfinex","ETHUSD",1764701645951,6.3449316,3012.5,3011.0,0.24232808]
["bitfinex","ETHUSD",1764701646138,6.6385634,3012.7,3011.8,0.454]
["bitfinex","ETHUSD",1764701646453,9.9578451,3012.7,3011.7,0.62201226]
["bitfinex","ETHUSD",1764701646755,1.57451451,3012.6,3011.8,0.454]
["bitfinex","ETHUSD",1764701646922,0.529,3012.6,3011.8,0.454]
["bitfinex","ETHUSD",1764701647242,9.9578451,3012.7,3012.5,0.6019]
["bitfinex","ETHUSD",1764701647243,6.6385634,3012.7,3012.5,0.6019]
["bitfinex","ETHUSD",1764701647426,3.3192817,3012.7,3012.6,0.4776]
["bitfinex","ETHUSD",1764701647615,3.3192817,3012.7,3012.6,0.9316]
["bitfinex","ETHUSD",1764701647815,3.84810149,3012.9,3012.6,0.9316]
["bitfinex","ETHUSD",1764701647816,6.63798363,3013.0,3012.6,0.9316]
["bitfinex","ETHUSD",1764701648043,3.31895121,3013.0,3012.8,0.4776]
["bitfinex","ETHUSD",1764701648249,3.31895121,3013.0,3012.9,0.4776]
["bitfinex","ETHUSD",1764701648450,3.31895121,3013.0,3012.7,0.454]
["bitfinex","ETHUSD",1764701648451,6.63798363,3013.0,3012.7,0.454]
["bitfinex","ETHUSD",1764701649151,6.63798363,3013.0,3012.5,0.1243]
["bitfinex","ETHUSD",1764701649359,6.63798363,3013.0,3012.2,2.90319]
["bitfinex","ETHUSD",1764701649651,6.63798363,3013.0,3012.6,0.454]
["bitfinex","ETHUSD",1764701649851,0.4973,3013.4,3012.6,0.454]
["bitfinex","ETHUSD",1764701649852,6.63724156,3013.3,3012.6,0.454]
["bitfinex","ETHUSD",1764701650054,0.529,3013.1,3012.6,0.454]
["bitfinex","ETHUSD",1764701651358,9.95586234,3013.3,3012.6,0.454]
["bitfinex","ETHUSD",1764701651658,11.53017857,3013.3,3012.6,0.454]
["bitfinex","ETHUSD",1764701652956,11.00117857,3013.3,3012.6,0.454]
["bitfinex","ETHUSD",1764701653267,0.529,3013.2,3012.6,0.454]
["bitfinex","ETHUSD",1764701653851,0.9939,3013.2,3012.3,2.865953]
["bitfinex","ETHUSD",1764701654032,6.63768212,3013.1,3012.3,2.865953]
["bitfinex","ETHUSD",1764701654236,6.63768212,3013.1,3012.4,0.8085453]
["bitfinex","ETHUSD",1764701654428,6.63768212,3013.1,3012.4,0.4745]
["bitfinex","ETHUSD",1764701654628,6.63768212,3013.1,3012.5,0.4745]
["bitfinex","ETHUSD",1764701655863,3.31884106,3013.1,3013.0,0.4991]
["bitfinex","ETHUSD",1764701656078,3.31807021,3013.8,3013.0,0.4991]
["bitfinex","ETHUSD",1764701656370,3.31807021,3013.8,3013.7,0.4991]
["bitfinex","ETHUSD",1764701656727,0.002,3013.9,3013.7,0.4991]
["bitfinex","ETHUSD",1764701657030,0.002,3013.9,3013.8,0.9736]
["bitfinex","ETHUSD",1764701657657,3.31996011,3013.9,3013.8,0.9736]
["bitfinex","ETHUSD",1764701658071,0.002,3013.9,3013.8,0.4991]
["bitfinex","ETHUSD",1764701658228,0.002,3013.9,3013.8,0.9736]
["bitfinex","ETHUSD",1764701659141,0.002,3013.9,3013.8,1.47534206]
["bitfinex","ETHUSD",1764701659775,0.002,3013.9,3013.8,25.28131438]
["bitfinex","ETHUSD",1764701660061,0.002,3013.9,3013.8,25.68681838]
["bitfinex","ETHUSD",1764701660641,0.002,3013.9,3013.8,35.92451038]
["bitfinex","ETHUSD",1764701661934,0.002,3013.9,3013.8,19.07321838]
["bitfinex","ETHUSD",1764701662763,0.002,3013.9,3013.8,35.92451038]
["bitfinex","ETHUSD",1764701663968,0.002,3013.9,3013.8,29.57928738]
["bitfinex","ETHUSD",1764701664635,0.002,3013.9,3013.8,35.02803138]
["bitfinex","ETHUSD",1764701665269,0.002,3014.3,3013.8,41.6641718]
["bitfinex","ETHUSD",1764701665451,0.002,3014.3,3014.2,25.41484811]
["bitfinex","ETHUSD",1764701665756,0.002,3014.3,3014.2,32.34429811]
["bitfinex","ETHUSD",1764701665964,0.002,3014.3,3014.2,30.81534311]
["bitfinex","ETHUSD",1764701666160,0.002,3014.3,3014.2,18.87829199]
["bitfinex","ETHUSD",1764701666473,0.002,3014.3,3014.2,18.12429199]
["bitfinex","ETHUSD",1764701666666,0.002,3014.3,3014.2,26.58297805]
["bitfinex","ETHUSD",1764701667244,0.002,3014.3,3014.2,26.71576055]
["bitfinex","ETHUSD",1764701667640,0.002,3014.3,3014.2,36.77095255]
["bitfinex","ETHUSD",1764701668174,0.002,3014.9,3014.6,18.366117]
["bitfinex","ETHUSD",1764701668478,0.002,3014.9,3014.8,14.180954]
["bitfinex","ETHUSD",1764701668640,0.002,3014.9,3014.8,2.04255481]
["bitfinex","ETHUSD",1764701668973,0.002,3014.9,3014.8,20.66756111]
["bitfinex","ETHUSD",1764701669193,0.002,3015.3,3015.1,0.405504]
["bitfinex","ETHUSD",1764701669341,0.002,3015.3,3015.2,31.0271]
["bitfinex","ETHUSD",1764701669545,0.002,3015.3,3015.2,20.15925811]
["bitfinex","ETHUSD",1764701669773,0.002,3015.3,3015.2,32.22719411]
["bitfinex","ETHUSD",1764701669945,0.002,3015.3,3015.2,25.72964884]
["bitfinex","ETHUSD",1764701670148,0.002,3015.3,3015.2,24.72714884]
["bitfinex","ETHUSD",1764701670387,0.002,3015.3,3015.2,10.21848869]
["bitfinex","ETHUSD",1764701670768,0.002,3015.3,3015.2,24.72909069]
["bitfinex","ETHUSD",1764701671079,0.002,3015.3,3015.2,24.16297469]
["bitfinex","ETHUSD",1764701671279,0.002,3015.3,3015.2,9.53310411]
["bitfinex","ETHUSD",1764701671577,0.002,3015.3,3015.2,10.81807836]
["bitfinex","ETHUSD",1764701671747,0.002,3015.3,3015.2,17.57563794]
["bitfinex","ETHUSD",1764701672074,0.002,3015.3,3015.2,18.10463794]
["bitfinex","ETHUSD",1764701672477,0.002,3015.3,3015.2,18.51014194]
["bitfinex","ETHUSD",1764701672777,0.002,3015.3,3015.2,30.09681894]
["bitfinex","ETHUSD",1764701672975,0.002,3015.3,3015.2,22.88295994]
["bitfinex","ETHUSD",1764701673283,0.002,3015.3,3015.2,22.47745594]
["bitfinex","ETHUSD",1764701673772,0.002,3015.3,3015.2,31.49004394]
["bitfinex","ETHUSD",1764701673985,0.002,3015.3,3015.2,25.68064694]
["bitfinex","ETHUSD",1764701674184,0.002,3015.3,3015.2,17.21870194]
["bitfinex","ETHUSD",1764701674373,0.002,3015.3,3015.2,17.47138194]
["bitfinex","ETHUSD",1764701674755,0.002,3015.3,3015.2,21.49109694]
["bitfinex","ETHUSD",1764701675375,0.002,3015.3,3015.2,21.25365694]
["bitfinex","ETHUSD",1764701675758,0.002,3015.3,3015.2,22.81124294]
["bitfinex","ETHUSD",1764701676075,0.002,3015.3,3015.2,21.32140994]
["bitfinex","ETHUSD",1764701676787,0.002,3015.3,3015.2,6.30069794]
["bitfinex","ETHUSD",1764701676992,0.002,3015.3,3015.2,25.28436094]
["bitfinex","ETHUSD",1764701677691,0.002,3015.3,3015.2,20.50348394]
["bitfinex","ETHUSD",1764701677895,0.002,3015.3,3015.2,21.71967394]
["bitfinex","ETHUSD",1764701678094,0.002,3015.3,3015.2,20.65021594]
["bitfinex","ETHUSD",1764701678397,0.002,3015.3,3015.2,20.41110294]
["bitfinex","ETHUSD",1764701678812,0.002,3015.3,3015.2,37.23420194]
["bitfinex","ETHUSD",1764701680502,0.002,3015.3,3015.2,43.7309688]
["bitfinex","ETHUSD",1764701680676,0.002,3015.6,3015.5,10.21847049]
["bitfinex","ETHUSD",1764701681025,0.002,3015.6,3015.5,43.17989814]
["bitfinex","ETHUSD",1764701681166,0.002,3015.6,3015.5,43.78880223]
["bitfinex","ETHUSD",1764701681565,0.002,3015.6,3015.5,44.31680223]
["bitfinex","ETHUSD",1764701682599,0.002,3015.6,3015.5,37.82003537]
["bitfinex","ETHUSD",1764701685593,0.002,3015.6,3015.5,37.29203537]
["bitfinex","ETHUSD",1764701685774,0.002,3015.7,3015.6,30.33104811]
["bitfinex","ETHUSD",1764701685975,0.002,3015.7,3015.6,9.394472]
["bitfinex","ETHUSD",1764701686186,0.002,3015.7,3015.6,10.12006611]
["bitfinex","ETHUSD",1764701686398,0.002,3015.7,3015.6,9.52301611]
["bitfinex","ETHUSD",1764701686771,0.002,3015.7,3015.6,8.17205211]
["bitfinex","ETHUSD",1764701686971,0.002,3015.7,3015.6,13.68851277]
["bitfinex","ETHUSD",1764701687269,0.002,3015.7,3015.6,8.36838671]
["bitfinex","ETHUSD",1764701687600,0.002,3015.7,3015.6,10.70959977]
["bitfinex","ETHUSD",1764701687966,0.002,3015.7,3015.6,18.70664777]
["bitfinex","ETHUSD",1764701688178,0.002,3015.7,3015.6,19.19334777]
["bitfinex","ETHUSD",1764701688597,0.002,3015.7,3015.6,5.60713911]
["bitfinex","ETHUSD",1764701689101,0.4244,3015.7,3015.6,4.93694311]
["bitfinex","ETHUSD",1764701689295,0.002,3015.7,3015.6,9.96854463]
["bitfinex","ETHUSD",1764701689495,0.002,3015.7,3015.6,9.56304063]
["bitfinex","ETHUSD",1764701689697,0.002,3015.7,3015.6,6.24695097]
["bitfinex","ETHUSD",1764701689998,0.002,3015.7,3015.6,5.87969163]
["bitfinex","ETHUSD",1764701690184,0.002,3015.7,3015.6,23.46820863]
["bitfinex","ETHUSD",1764701690980,0.002,3015.7,3015.6,5.87969163]
["bitfinex","ETHUSD",1764701691184,0.002,3015.7,3015.6,11.96146063]
["bitfinex","ETHUSD",1764701691387,0.002,3015.7,3015.6,12.00476063]
["bitfinex","ETHUSD",1764701691581,0.002,3015.7,3015.6,12.48946063]
["bitfinex","ETHUSD",1764701691898,0.002,3015.7,3015.6,12.89496463]
["bitfinex","ETHUSD",1764701692079,0.002,3015.7,3015.6,22.09372263]
["bitfinex","ETHUSD",1764701692476,0.002,3015.7,3015.6,14.95248363]
["bitfinex","ETHUSD",1764701692676,0.002,3015.7,3015.6,12.11243063]
["bitfinex","ETHUSD",1764701693104,0.002,3015.7,3015.6,19.46655963]
["bitfinex","ETHUSD",1764701693608,0.002,3015.7,3015.6,19.95325963]
["bitfinex","ETHUSD",1764701694173,0.002,3015.7,3015.6,35.62260863]
["bitfinex","ETHUSD",1764701694775,0.002,3015.7,3015.6,28.91650563]
["bitfinex","ETHUSD",1764701695184,0.002,3015.7,3015.6,33.30117963]
["bitfinex","ETHUSD",1764701695389,0.002,3015.7,3015.6,31.40324063]
["bitfinex","ETHUSD",1764701696176,0.002,3015.7,3015.6,36.90460456]
["bitfinex","ETHUSD",1764701696380,0.002,3015.7,3015.6,23.60553156]
["bitfinex","ETHUSD",1764701697118,0.002,3015.7,3015.6,28.84716356]
["bitfinex","ETHUSD",1764701697320,0.002,3015.7,3015.6,28.01136356]
["bitfinex","ETHUSD",1764701697523,0.002,3015.7,3015.6,16.96504256]
["bitfinex","ETHUSD",1764701697688,0.002,3015.7,3015.6,17.97974256]
["bitfinex","ETHUSD",1764701698185,0.002,3015.7,3015.6,36.34219556]
["bitfinex","ETHUSD",1764701698386,0.002,3015.7,3015.6,24.32067256]
["bitfinex","ETHUSD",1764701698924,0.002,3015.7,3015.6,23.30597256]
["bitfinex","ETHUSD",1764701699131,0.002,3015.7,3015.6,20.40516363]
["bitfinex","ETHUSD",1764701700115,0.002,3015.7,3015.6,6.77189563]
["bitfinex","ETHUSD",1764701700297,0.002,3015.7,3015.6,36.77189563]
["bitfinex","ETHUSD",1764701700695,0.002,3015.7,3015.6,36.14800763]
["bitfinex","ETHUSD",1764701700883,0.002,3015.7,3015.6,24.00202563]
["bitfinex","ETHUSD",1764701701082,0.002,3015.7,3015.6,6.28519563]
["bitfinex","ETHUSD",1764701701299,0.002,3015.7,3015.6,26.78764963]
["bitfinex","ETHUSD",1764701702321,0.002,3015.7,3015.6,36.77189563]
["bitfinex","ETHUSD",1764701702623,0.002,3015.7,3015.6,36.28519563]
["bitfinex","ETHUSD",1764701702800,0.002,3015.7,3015.6,21.37206863]
["bitfinex","ETHUSD",1764701703002,0.4244,3015.7,3015.6,6.31961011]
["bitfinex","ETHUSD",1764701703208,0.4244,3015.7,3015.6,12.06236911]
["bitfinex","ETHUSD",1764701703386,0.9041,3015.7,3015.6,15.37845877]
["bitfinex","ETHUSD",1764701703584,0.9041,3015.7,3015.6,8.54806811]
["bitfinex","ETHUSD",1764701703831,0.9041,3015.7,3015.4,0.405504]
["bitfinex","ETHUSD",1764701703999,0.002,3015.7,3015.6,2.381271]
["bitfinex","ETHUSD",1764701704203,0.002,3015.7,3015.6,3.62436511]
["bitfinex","ETHUSD",1764701704398,0.002,3015.7,3015.6,4.52430162]
["bitfinex","ETHUSD",1764701704599,0.002,3015.7,3015.6,4.03960162]
["bitfinex","ETHUSD",1764701705224,0.9041,3015.7,3015.6,6.48742711]
["bitfinex","ETHUSD",1764701705424,0.9041,3015.7,3015.6,3.23479511]
["bitfinex","ETHUSD",1764701705623,0.9041,3015.7,3015.6,6.55088477]
["bitfinex","ETHUSD",1764701705988,0.9041,3015.7,3015.6,3.23479511]
["bitfinex","ETHUSD",1764701706187,0.9041,3015.7,3015.6,2.346634]
["bitfinex","ETHUSD",1764701706402,0.9041,3015.7,3015.6,0.528]
["bitfinex","ETHUSD",1764701706597,0.9041,3015.7,3015.6,1.25359411]
["bitfinex","ETHUSD",1764701707011,0.9041,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701707206,4.2200797,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701707414,0.9041,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701707808,4.2200797,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701708613,7.5360594,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764701708815,0.9027,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701709346,4.21878966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701710918,4.97246706,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701711636,0.9027,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701711806,0.4224,3015.6,3015.5,11.34815611]
["bitfinex","ETHUSD",1764701712008,0.4224,3015.6,3015.5,8.24664411]
["bitfinex","ETHUSD",1764701712208,0.9021,3015.6,3015.5,8.24664411]
["bitfinex","ETHUSD",1764701712843,0.9021,3015.6,3015.5,5.90337211]
["bitfinex","ETHUSD",1764701713741,0.9021,3015.6,3015.5,6.43137211]
["bitfinex","ETHUSD",1764701714125,0.9021,3015.6,3015.5,1.25459411]
["bitfinex","ETHUSD",1764701714547,0.002,3015.7,3015.5,4.84046952]
["bitfinex","ETHUSD",1764701714735,0.002,3015.7,3015.6,12.13459311]
["bitfinex","ETHUSD",1764701714932,0.002,3015.7,3015.6,10.93916911]
["bitfinex","ETHUSD",1764701715249,0.904,3015.7,3015.6,5.12359411]
["bitfinex","ETHUSD",1764701715470,0.904,3015.7,3015.6,7.43707511]
["bitfinex","ETHUSD",1764701715614,0.904,3015.7,3015.6,10.06897411]
["bitfinex","ETHUSD",1764701715813,0.4109,3015.7,3015.6,11.19565676]
["bitfinex","ETHUSD",1764701716331,0.002,3015.7,3015.6,14.99964642]
["bitfinex","ETHUSD",1764701716721,0.002,3015.7,3015.6,21.86497676]
["bitfinex","ETHUSD",1764701716923,0.002,3015.7,3015.6,6.25027676]
["bitfinex","ETHUSD",1764701716924,0.9049,3015.7,3015.6,6.25027676]
["bitfinex","ETHUSD",1764701717132,0.9049,3015.7,3015.6,9.13835676]
["bitfinex","ETHUSD",1764701717529,0.002,3015.7,3015.6,9.13835676]
["bitfinex","ETHUSD",1764701717726,0.4973,3015.7,3015.6,17.22162276]
["bitfinex","ETHUSD",1764701717930,0.4973,3015.7,3015.6,10.89136176]
["bitfinex","ETHUSD",1764701718139,0.9049,3015.7,3015.6,5.12359411]
["bitfinex","ETHUSD",1764701718536,0.9049,3015.7,3015.6,7.81939511]
["bitfinex","ETHUSD",1764701718732,0.9049,3015.7,3015.6,8.48568111]
["bitfinex","ETHUSD",1764701718937,0.9049,3015.7,3015.6,5.12359411]
["bitfinex","ETHUSD",1764701719236,0.9049,3015.7,3015.6,0.528]
["bitfinex","ETHUSD",1764701719440,0.9049,3015.7,3015.6,17.83959476]
["bitfinex","ETHUSD",1764701719766,0.4973,3015.7,3015.6,17.98713576]
["bitfinex","ETHUSD",1764701719922,0.4973,3015.7,3015.6,13.18820576]
["bitfinex","ETHUSD",1764701720126,0.4973,3015.7,3015.6,12.24501176]
["bitfinex","ETHUSD",1764701720530,0.9049,3015.7,3015.6,1.68935776]
["bitfinex","ETHUSD",1764701720871,0.002,3015.7,3015.6,4.85056311]
["bitfinex","ETHUSD",1764701721065,0.4964,3015.7,3015.6,4.85056311]
["bitfinex","ETHUSD",1764701721573,0.4964,3015.7,3015.6,7.18647111]
["bitfinex","ETHUSD",1764701721868,0.4964,3015.7,3015.6,3.59089811]
["bitfinex","ETHUSD",1764701722076,4.2208797,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764701722276,4.2208797,3015.7,3015.6,1.25359411]
["bitfinex","ETHUSD",1764701722779,7.5368594,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764701722941,0.9029,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701723463,4.21898966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701723626,0.9029,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701724064,4.21898966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701725164,0.9029,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701725365,4.21898966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701728010,4.97268668,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701728897,4.21898966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701729377,0.9029,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701729559,4.21898966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701736353,4.74598966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764701737735,11.37816898,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1764701738041,0.4496,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701738404,0.9025,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701738609,4.21891959,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701742532,4.74591959,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701744561,4.21891959,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701744735,5.17872472,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701747564,4.72582472,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701747773,3.76601959,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701747978,4.21891959,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701752400,10.56195105,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764701754171,0.662,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1764701754381,9.69216558,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701754584,11.27712254,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701754920,14.59387212,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701756005,5.34130654,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701756514,3.75634958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701756818,4.21904958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701756983,3.75634958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701758512,4.21904958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701759775,3.31674958,3015.0,3014.9,0.4904]
["bitfinex","ETHUSD",1764701761087,4.21904958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701761296,5.02531908,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701762503,4.56261908,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701764508,4.56261908,3015.0,3014.9,0.4904]
["bitfinex","ETHUSD",1764701764509,4.12301908,3015.0,3014.9,0.4904]
["bitfinex","ETHUSD",1764701764817,3.75664958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701765020,4.21914958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701765519,4.88114958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701765722,4.35197882,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701765884,5.69854124,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701766086,5.565712,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701766615,6.227712,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701767314,5.971216,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701767517,6.633216,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764701768500,6.633216,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1764701768501,1.067504,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701768820,12.73310023,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764701770430,0.662,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764701770721,0.9932,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764701770943,1.4561,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764701772423,4.77328967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764701772630,5.70042645,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764701773028,5.70042645,3014.6,3014.5,0.4802]
["bitfinex","ETHUSD",1764701773029,3.31718967,3014.6,3014.5,0.4802]
["bitfinex","ETHUSD",1764701773529,4.23708967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764701775223,4.89908967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764701775516,0.662,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1764701775698,9.09292386,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764701775899,10.57523625,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764701776098,11.03543625,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764701777129,14.35295607,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764701780523,15.01495607,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764701780723,14.35295607,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764701781981,3.31825868,3015.5,3014.2,0.4802]
["bitfinex","ETHUSD",1764701782136,9.95024874,3015.0,3014.3,0.4792]
["bitfinex","ETHUSD",1764701782526,3.31674958,3015.0,3014.9,0.4792]
["bitfinex","ETHUSD",1764701782923,3.31674958,3015.0,3014.9,0.9574]
["bitfinex","ETHUSD",1764701783125,3.77664958,3015.0,3014.4,0.4782]
["bitfinex","ETHUSD",1764701783344,8.63302386,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1764701783575,0.527,3014.5,3014.2,0.4792]
["bitfinex","ETHUSD",1764701783750,0.527,3014.5,3014.4,0.4792]
["bitfinex","ETHUSD",1764701784146,0.527,3014.5,3014.4,0.9574]
["bitfinex","ETHUSD",1764701784777,22.60955182,3015.0,3014.4,0.9574]
["bitfinex","ETHUSD",1764701784980,0.527,3014.7,3014.4,0.4792]
["bitfinex","ETHUSD",1764701785351,6.63437934,3014.6,3014.4,0.4782]
["bitfinex","ETHUSD",1764701785875,3.31718967,3014.6,3014.5,0.4792]
["bitfinex","ETHUSD",1764701786270,3.31718967,3014.6,3014.5,0.9574]
["bitfinex","ETHUSD",1764701786845,9.31762386,3015.5,3014.5,0.9574]
["bitfinex","ETHUSD",1764701787049,3.31864366,3015.1,3015.0,0.4792]
["bitfinex","ETHUSD",1764701787551,3.31864366,3015.1,3015.0,0.9574]
["bitfinex","ETHUSD",1764701787789,3.31864366,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1764701787790,11.91969105,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1764701788082,10.99979105,3015.1,3014.4,0.4782]
["bitfinex","ETHUSD",1764701788777,14.31643471,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1764701789075,9.12302386,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1764701789279,9.95057877,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1764701789505,2.43436026,3014.8,3014.2,0.4792]
["bitfinex","ETHUSD",1764701789852,2.43436026,3014.8,3014.7,0.4792]
["bitfinex","ETHUSD",1764701790055,1.90736026,3014.8,3014.7,0.4792]
["bitfinex","ETHUSD",1764701790377,6.63371918,3014.9,3014.7,0.9574]
["bitfinex","ETHUSD",1764701790562,3.31685959,3014.9,3014.8,0.4792]
["bitfinex","ETHUSD",1764701791383,6.63350944,3015.0,3014.8,0.4792]
["bitfinex","ETHUSD",1764701791985,0.4305,3014.9,3014.4,0.4782]
["bitfinex","ETHUSD",1764701792281,1.03807642,3014.8,3014.4,0.4782]
["bitfinex","ETHUSD",1764701792478,1.52747642,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1764701792655,0.527,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1764701792852,1.017,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1764701793051,0.527,3014.7,3014.2,0.4792]
["bitfinex","ETHUSD",1764701793287,3.31707964,3014.7,3014.6,0.4792]
["bitfinex","ETHUSD",1764701793677,3.31707964,3014.7,3014.6,0.9574]
["bitfinex","ETHUSD",1764701794091,3.31707964,3014.7,3014.6,0.4792]
["bitfinex","ETHUSD",1764701795407,6.63395168,3014.8,3014.6,0.4792]
["bitfinex","ETHUSD",1764701795612,9.95092752,3014.8,3014.4,0.4899]
["bitfinex","ETHUSD",1764701795907,0.9199,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1764701796275,0.4337,3014.7,3014.2,0.4909]
["bitfinex","ETHUSD",1764701797305,6.63437934,3014.6,3014.2,0.4909]
["bitfinex","ETHUSD",1764701797700,3.31718967,3014.6,3014.5,0.4556]
["bitfinex","ETHUSD",1764701799190,3.31718967,3014.6,3014.5,0.9455]
["bitfinex","ETHUSD",1764701800108,6.63430842,3014.7,3014.5,0.9455]
["bitfinex","ETHUSD",1764701800300,3.31715421,3014.7,3014.6,0.4556]
["bitfinex","ETHUSD",1764701800697,11.43289047,3014.7,3014.2,0.4909]
["bitfinex","ETHUSD",1764701801616,4.36488205,3014.7,3014.6,0.4556]
["bitfinex","ETHUSD",1764701802011,4.36488205,3014.7,3014.2,0.4909]
["bitfinex","ETHUSD",1764701802012,7.68196169,3014.7,3014.2,0.4909]
["bitfinex","ETHUSD",1764701802217,4.36488205,3014.7,3014.6,0.4627]
["bitfinex","ETHUSD",1764701803914,4.36488205,3014.7,3014.3,0.4775]
["bitfinex","ETHUSD",1764701804102,11.4328159,3014.7,3014.3,0.4775]
["bitfinex","ETHUSD",1764701804308,1.19598159,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1764701804615,1.19598159,3014.6,3014.2,0.4785]
["bitfinex","ETHUSD",1764701805184,1.19598159,3014.6,3014.5,0.4627]
["bitfinex","ETHUSD",1764701806087,1.19598159,3014.6,3014.5,0.9402]
["bitfinex","ETHUSD",1764701806285,6.63415928,3014.7,3014.5,0.9402]
["bitfinex","ETHUSD",1764701806515,3.31707964,3014.7,3014.6,0.4627]
["bitfinex","ETHUSD",1764701809229,10.37651349,3014.7,3014.3,0.4775]
["bitfinex","ETHUSD",1764701809529,10.87111349,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1764701809697,6.50619928,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1764701810328,0.4252,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764701810533,6.63481952,3014.4,3014.2,0.001]
["bitfinex","ETHUSD",1764701810733,3.31740976,3014.4,3014.2,0.4785]
["bitfinex","ETHUSD",1764701810939,3.31740976,3014.4,3014.3,0.4627]
["bitfinex","ETHUSD",1764701811305,3.31740976,3014.4,3014.3,0.9402]
["bitfinex","ETHUSD",1764701812538,6.63437934,3014.6,3014.3,0.9402]
["bitfinex","ETHUSD",1764701812742,6.63437934,3014.6,3014.4,0.4627]
["bitfinex","ETHUSD",1764701812917,3.31718967,3014.6,3014.5,0.4627]
["bitfinex","ETHUSD",1764701813740,10.37676901,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1764701814037,9.95156901,3014.6,3014.2,0.4785]
["bitfinex","ETHUSD",1764701814404,12.14534584,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1764701814609,10.24880904,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701816452,10.74340904,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701819755,10.24880904,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701819955,10.77580904,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701820260,12.65448736,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701820554,6.67528808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701821052,6.18068808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701821631,6.67528808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701821830,6.18068808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701822152,6.67528808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701823332,6.18068808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701824231,5.22848808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701824441,6.18068808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701824929,6.67528808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701826240,7.33728808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701826964,16.37297325,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764701827126,16.37297325,3014.4,3014.2,0.001]
["bitfinex","ETHUSD",1764701827127,5.28409811,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764701827331,1.067504,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764701827626,11.56317928,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764701827832,16.02627928,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764701828940,12.53527928,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764701829160,0.405504,3013.5,3012.1,0.1851]
["bitfinex","ETHUSD",1764701829362,0.0049,3012.7,3012.1,0.1851]
["bitfinex","ETHUSD",1764701829526,0.5319,3012.7,3012.1,0.1851]
["bitfinex","ETHUSD",1764701829731,1.0272,3012.7,3012.1,0.1851]
["bitfinex","ETHUSD",1764701830542,1.0272,3012.7,3012.1,0.6626]
["bitfinex","ETHUSD",1764701830738,0.4953,3013.3,3012.6,0.4627]
["bitfinex","ETHUSD",1764701831058,0.527,3013.2,3012.7,0.4627]
["bitfinex","ETHUSD",1764701831264,6.63790242,3013.0,3012.7,0.4627]
["bitfinex","ETHUSD",1764701831561,0.527,3012.9,3012.7,0.4627]
["bitfinex","ETHUSD",1764701831863,0.527,3012.9,3012.7,0.4862]
["bitfinex","ETHUSD",1764701832061,0.527,3012.9,3012.4,0.4862]
["bitfinex","ETHUSD",1764701832860,0.527,3012.9,3012.8,0.484]
["bitfinex","ETHUSD",1764701833265,3.84606136,3012.9,3012.8,0.9702]
["bitfinex","ETHUSD",1764701834173,3.31906136,3012.9,3012.8,0.9702]
["bitfinex","ETHUSD",1764701835259,6.63768212,3013.1,3012.8,0.9702]
["bitfinex","ETHUSD",1764701835463,6.63768212,3013.1,3012.9,0.484]
["bitfinex","ETHUSD",1764701835773,6.63768212,3013.1,3012.8,0.4862]
["bitfinex","ETHUSD",1764701835774,3.31884106,3013.1,3013.0,0.484]
["bitfinex","ETHUSD",1764701836848,11.90199474,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1764701837252,11.41069474,3013.1,3012.6,0.4872]
["bitfinex","ETHUSD",1764701838710,10.38602318,3013.1,3012.6,0.4872]
["bitfinex","ETHUSD",1764701838908,3.31884106,3013.1,3013.0,0.484]
["bitfinex","ETHUSD",1764701839717,10.87792318,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1764701840083,10.87792318,3013.1,3012.6,0.4872]
["bitfinex","ETHUSD",1764701840686,10.44902318,3013.1,3012.6,0.4872]
["bitfinex","ETHUSD",1764701841528,10.87792318,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1764701842021,0.0043,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701843346,3.3235817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701843625,3.8154817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701845702,3.3235817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701845959,3.3192817,3012.7,3012.6,0.9712]
["bitfinex","ETHUSD",1764701847434,3.31896722,3013.0,3012.6,0.9712]
["bitfinex","ETHUSD",1764701847632,3.31896722,3013.0,3012.7,0.484]
["bitfinex","ETHUSD",1764701848058,6.63768212,3013.1,3012.9,0.484]
["bitfinex","ETHUSD",1764701848258,6.63768212,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1764701848259,8.17791628,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1764701848432,11.49675734,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1764701849060,11.49675734,3013.1,3012.6,0.4872]
["bitfinex","ETHUSD",1764701849452,11.49675734,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1764701850071,0.4919,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1764701850253,1.14967573,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1764701850774,0.4925,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701851273,0.4295,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701851470,3.7487817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701851674,4.6455857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701851878,7.3450845,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701852169,5.17579039,3012.7,3012.6,0.485]
["bitfinex","ETHUSD",1764701852370,3.3192817,3012.7,3012.6,0.485]
["bitfinex","ETHUSD",1764701852588,3.3192817,3012.7,3012.6,0.9712]
["bitfinex","ETHUSD",1764701852795,3.3192817,3012.7,3012.6,0.485]
["bitfinex","ETHUSD",1764701853763,6.63836072,3012.8,3012.6,0.485]
["bitfinex","ETHUSD",1764701854184,6.63836072,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764701854388,1.14603607,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701855494,1.59743607,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701855700,4.91671777,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701856195,4.46531777,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701856698,4.91671777,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701856899,5.64231188,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764701857489,9.13731188,3012.7,3011.7,0.16801226]
["bitfinex","ETHUSD",1764701857802,1.276,3011.8,3011.7,0.16801226]
["bitfinex","ETHUSD",1764701857984,1.803,3011.8,3011.7,0.16801226]
["bitfinex","ETHUSD",1764701858160,2.659904,3011.8,3011.7,0.16801226]
["bitfinex","ETHUSD",1764701858492,3.131404,3011.8,3011.7,0.16801226]
["bitfinex","ETHUSD",1764701858678,1.13109811,3011.7,3010.5,0.4715]
["bitfinex","ETHUSD",1764701858879,0.91905922,3011.6,3010.5,0.4715]
["bitfinex","ETHUSD",1764701859267,0.461,3010.6,3010.1,10.204834]
["bitfinex","ETHUSD",1764701859660,9.96512205,3010.5,3010.0,10.0]
["bitfinex","ETHUSD",1764701860159,0.461,3010.1,3010.0,10.0]
["bitfinex","ETHUSD",1764701860657,6.6434147,3010.5,3010.0,10.4824]
["bitfinex","ETHUSD",1764701860859,0.528,3010.4,3010.0,10.9539]
["bitfinex","ETHUSD",1764701861054,0.528,3010.4,3010.0,10.4824]
["bitfinex","ETHUSD",1764701861259,2.02871221,3010.4,3010.0,10.0]
["bitfinex","ETHUSD",1764701861592,0.528,3010.4,3010.0,10.0]
["bitfinex","ETHUSD",1764701861890,3.32192804,3010.3,3010.1,0.1077]
["bitfinex","ETHUSD",1764701862093,6.64253212,3010.9,3010.3,0.4517]
["bitfinex","ETHUSD",1764701862291,9.96379818,3010.9,3010.6,0.4517]
["bitfinex","ETHUSD",1764701862589,6.64253212,3010.9,3010.6,0.4517]
["bitfinex","ETHUSD",1764701862767,7.7914479,3010.9,3010.6,0.4517]
["bitfinex","ETHUSD",1764701862969,3.32126606,3010.9,3010.8,0.4517]
["bitfinex","ETHUSD",1764701863691,0.528,3011.1,3010.3,0.4731]
["bitfinex","ETHUSD",1764701863895,0.528,3011.1,3010.2,0.4731]
["bitfinex","ETHUSD",1764701863896,9.96352228,3011.0,3010.2,0.4731]
["bitfinex","ETHUSD",1764701864190,9.96352228,3011.0,3010.2,1.53118]
["bitfinex","ETHUSD",1764701864392,10.44182228,3011.0,3010.2,0.4731]
["bitfinex","ETHUSD",1764701864792,9.96352228,3011.0,3010.3,0.4731]
["bitfinex","ETHUSD",1764701864998,3.32115576,3011.0,3010.9,0.4517]
["bitfinex","ETHUSD",1764701865907,6.64164978,3011.3,3010.9,0.4517]
["bitfinex","ETHUSD",1764701866065,0.4344,3011.0,3010.2,0.4731]
["bitfinex","ETHUSD",1764701866265,0.4344,3011.0,3010.2,1.13063941]
["bitfinex","ETHUSD",1764701866465,0.4344,3011.0,3010.1,0.5808]
["bitfinex","ETHUSD",1764701866666,1.4403,3011.0,3010.1,0.5808]
["bitfinex","ETHUSD",1764701867764,9.96379818,3010.9,3010.1,0.5808]
["bitfinex","ETHUSD",1764701868796,6.64253212,3010.9,3010.1,0.5808]
["bitfinex","ETHUSD",1764701869173,9.96379818,3010.9,3010.1,0.5808]
["bitfinex","ETHUSD",1764701869396,1.04917982,3010.8,3010.1,0.5808]
["bitfinex","ETHUSD",1764701869897,6.64297338,3010.7,3010.1,0.5808]
["bitfinex","ETHUSD",1764701870801,3.32148669,3010.7,3010.1,0.5808]
["bitfinex","ETHUSD",1764701871102,6.64297338,3010.7,3010.1,0.5808]
["bitfinex","ETHUSD",1764701871889,6.64253212,3010.9,3010.6,0.4517]
["bitfinex","ETHUSD",1764701872212,1.04917253,3010.8,3010.6,0.4517]
["bitfinex","ETHUSD",1764701872908,1.04917253,3010.8,3010.2,0.4731]
["bitfinex","ETHUSD",1764701873110,1.04917253,3010.8,3010.1,0.1077]
["bitfinex","ETHUSD",1764701873311,1.52747253,3010.8,3010.1,0.1077]
["bitfinex","ETHUSD",1764701874224,6.64297338,3010.7,3010.1,0.1077]
["bitfinex","ETHUSD",1764701874512,9.96446007,3010.7,3010.1,0.1077]
["bitfinex","ETHUSD",1764701874710,10.80188086,3010.7,3010.1,0.1077]
["bitfinex","ETHUSD",1764701875613,4.15890748,3010.7,3010.6,0.4517]
["bitfinex","ETHUSD",1764701875819,3.32148669,3010.7,3010.6,0.4517]
["bitfinex","ETHUSD",1764701876111,7.07737338,3010.7,3010.1,0.1077]
["bitfinex","ETHUSD",1764701876301,10.39886007,3010.7,3010.1,0.1077]
["bitfinex","ETHUSD",1764701876502,3.32148669,3010.7,3010.6,0.4517]
["bitfinex","ETHUSD",1764701877506,8.26966048,3010.7,3010.1,0.1077]
["bitfinex","ETHUSD",1764701877709,3.84948669,3010.7,3010.6,0.4517]
["bitfinex","ETHUSD",1764701877986,3.84948669,3010.7,3010.3,0.4731]
["bitfinex","ETHUSD",1764701877987,7.17097338,3010.7,3010.3,0.4731]
["bitfinex","ETHUSD",1764701878384,10.49246007,3010.7,3010.3,0.4731]
["bitfinex","ETHUSD",1764701879119,10.49246007,3010.7,3010.1,0.1077]
["bitfinex","ETHUSD",1764701879727,10.49246007,3010.7,3010.0,10.001]
["bitfinex","ETHUSD",1764701879933,11.58953608,3010.7,3010.0,10.001]
["bitfinex","ETHUSD",1764701880220,12.58712689,3010.7,3010.0,10.4741]
["bitfinex","ETHUSD",1764701880703,11.58953608,3010.7,3010.0,10.4741]
["bitfinex","ETHUSD",1764701881320,3.32148669,3010.7,3010.6,0.4517]
["bitfinex","ETHUSD",1764701881691,3.32148669,3010.7,3010.6,0.9248]
["bitfinex","ETHUSD",1764701882216,6.64211387,3011.1,3010.6,0.9248]
["bitfinex","ETHUSD",1764701882416,9.96318228,3011.1,3010.7,0.4517]
["bitfinex","ETHUSD",1764701882587,6.64209092,3011.1,3010.3,0.528]
["bitfinex","ETHUSD",1764701882787,9.96315933,3011.1,3010.7,0.4731]
["bitfinex","ETHUSD",1764701885410,6.64209092,3011.1,3010.7,0.4731]
["bitfinex","ETHUSD",1764701885720,9.96315933,3011.1,3010.7,0.4731]
["bitfinex","ETHUSD",1764701886317,6.64083402,3011.7,3011.0,0.4517]
["bitfinex","ETHUSD",1764701886507,10.48928421,3011.7,3011.1,0.5596]
["bitfinex","ETHUSD",1764701886833,11.60531263,3011.7,3011.1,0.5596]
["bitfinex","ETHUSD",1764701886994,8.28486244,3011.7,3011.2,0.4731]
["bitfinex","ETHUSD",1764701887198,6.64083402,3011.7,3011.2,0.4731]
["bitfinex","ETHUSD",1764701887410,3.32038383,3011.7,3011.6,0.4517]
["bitfinex","ETHUSD",1764701888329,6.87856766,3011.7,3011.1,0.1079]
["bitfinex","ETHUSD",1764701888639,10.19901785,3011.7,3011.1,0.581]
["bitfinex","ETHUSD",1764701889414,3.32038383,3011.7,3011.6,0.4517]
["bitfinex","ETHUSD",1764701889807,3.32038383,3011.7,3011.6,0.9248]
["bitfinex","ETHUSD",1764701890330,3.32038383,3011.7,3011.1,0.1079]
["bitfinex","ETHUSD",1764701890535,3.32038383,3011.7,3011.6,0.4517]
["bitfinex","ETHUSD",1764701890721,3.31994289,3012.1,3011.6,0.4517]
["bitfinex","ETHUSD",1764701891029,7.02477109,3012.1,3011.6,0.4731]
["bitfinex","ETHUSD",1764701891228,10.823105,3012.1,3011.3,0.4731]
["bitfinex","ETHUSD",1764701891527,10.823105,3012.1,3011.2,0.528]
["bitfinex","ETHUSD",1764701891528,3.70473718,3012.1,3012.0,0.4517]
["bitfinex","ETHUSD",1764701891729,6.63944494,3012.3,3012.0,0.4517]
["bitfinex","ETHUSD",1764701892032,6.63944494,3012.3,3012.1,0.1901]
["bitfinex","ETHUSD",1764701892209,3.31972247,3012.3,3012.2,0.4766]
["bitfinex","ETHUSD",1764701892732,3.31972247,3012.3,3011.3,1.0061]
["bitfinex","ETHUSD",1764701892733,15.18337622,3012.3,3011.3,1.0061]
["bitfinex","ETHUSD",1764701892897,0.4597,3012.2,3011.3,0.4781]
["bitfinex","ETHUSD",1764701893434,9.95982867,3012.1,3011.3,0.4781]
["bitfinex","ETHUSD",1764701894018,13.27977156,3012.1,3011.1,0.1089]
["bitfinex","ETHUSD",1764701894222,1.1171,3012.0,3011.1,0.1089]
["bitfinex","ETHUSD",1764701894418,1.96768716,3011.9,3011.1,0.1089]
["bitfinex","ETHUSD",1764701894621,2.62018716,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1764701894935,0.4551,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1764701895433,13.28153532,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1764701895793,13.73663532,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1764701895998,1.37366353,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764701896428,1.82876353,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764701896633,1.37366353,3011.6,3011.1,0.1001]
["bitfinex","ETHUSD",1764701896930,1.37366353,3011.6,3011.1,0.5782]
["bitfinex","ETHUSD",1764701898195,9.96181302,3011.5,3011.1,0.5782]
["bitfinex","ETHUSD",1764701898402,0.4863,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701898699,11.09536067,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764701900220,0.4551,3011.7,3011.1,0.1001]
["bitfinex","ETHUSD",1764701900496,0.4551,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1764701900497,0.4508,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701900716,0.9788,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701900908,0.528,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701901296,0.528,3011.5,3011.1,0.4776]
["bitfinex","ETHUSD",1764701901611,0.4508,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701901819,13.28119675,3011.8,3011.4,0.4766]
["bitfinex","ETHUSD",1764701901820,9.96088903,3011.8,3011.4,0.4766]
["bitfinex","ETHUSD",1764701902008,9.96088903,3011.8,3011.1,0.5782]
["bitfinex","ETHUSD",1764701902009,10.41598903,3011.8,3011.1,0.5782]
["bitfinex","ETHUSD",1764701902614,6.64058131,3011.8,3011.1,0.5782]
["bitfinex","ETHUSD",1764701902815,3.32027359,3011.8,3011.7,0.4766]
["bitfinex","ETHUSD",1764701903244,3.32027359,3011.8,3011.7,0.9547]
["bitfinex","ETHUSD",1764701904812,9.95954052,3012.2,3011.7,0.9547]
["bitfinex","ETHUSD",1764701905016,9.95954052,3012.2,3011.8,0.9547]
["bitfinex","ETHUSD",1764701905542,3.31983268,3012.2,3011.8,0.9547]
["bitfinex","ETHUSD",1764701905844,6.6396866,3012.2,3011.9,0.4781]
["bitfinex","ETHUSD",1764701906347,9.95954052,3012.2,3011.6,0.4781]
["bitfinex","ETHUSD",1764701906845,0.4551,3012.1,3011.1,0.1001]
["bitfinex","ETHUSD",1764701907016,0.4508,3011.7,3011.1,0.1001]
["bitfinex","ETHUSD",1764701907216,0.4508,3011.7,3011.1,0.5782]
["bitfinex","ETHUSD",1764701907741,0.528,3011.9,3011.1,0.5782]
["bitfinex","ETHUSD",1764701908535,0.72559411,3012.1,3011.1,0.5782]
["bitfinex","ETHUSD",1764701908738,0.528,3012.1,3011.1,0.5782]
["bitfinex","ETHUSD",1764701909042,9.96015936,3012.0,3011.1,0.5782]
["bitfinex","ETHUSD",1764701909545,9.96015936,3012.0,3011.1,1.30379411]
["bitfinex","ETHUSD",1764701910044,9.96015936,3012.0,3011.2,0.4781]
["bitfinex","ETHUSD",1764701910545,6.64010624,3012.0,3011.2,0.4781]
["bitfinex","ETHUSD",1764701911154,9.96015936,3012.0,3011.2,0.4781]
["bitfinex","ETHUSD",1764701912148,6.64010624,3012.0,3011.2,0.4781]
["bitfinex","ETHUSD",1764701912354,9.96015936,3012.0,3011.2,0.94059084]
["bitfinex","ETHUSD",1764701912571,9.96015936,3012.0,3011.2,0.4781]
["bitfinex","ETHUSD",1764701912736,9.96015936,3012.0,3011.3,0.4781]
["bitfinex","ETHUSD",1764701913818,6.64010624,3012.0,3011.3,0.4781]
["bitfinex","ETHUSD",1764701914220,3.32005312,3012.0,3011.9,0.4949]
["bitfinex","ETHUSD",1764701914416,0.252,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764701914654,0.198,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701915032,0.6715,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701915633,3.99243517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701915822,4.7237616,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701918228,5.85485971,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701918554,6.51685971,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701918942,5.85485971,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701919148,6.11135571,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701920381,5.44935571,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701920662,4.7792616,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701921030,5.2527616,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701921633,4.7792616,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701922054,3.32093517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764701922226,3.32093517,3011.2,3011.1,0.5641]
["bitfinex","ETHUSD",1764701922431,6.64076766,3011.7,3011.1,1.044]
["bitfinex","ETHUSD",1764701922657,6.64076766,3011.7,3011.2,0.4667]
["bitfinex","ETHUSD",1764701923067,6.64076766,3011.7,3011.2,0.9466]
["bitfinex","ETHUSD",1764701923430,3.32038383,3011.7,3011.6,0.4667]
["bitfinex","ETHUSD",1764701924137,6.64055766,3011.8,3011.6,0.4667]
["bitfinex","ETHUSD",1764701925246,0.4489,3011.7,3011.1,0.0974]
["bitfinex","ETHUSD",1764701926049,6.64098816,3011.6,3011.1,0.0974]
["bitfinex","ETHUSD",1764701926673,6.64098816,3011.6,3011.1,0.5773]
["bitfinex","ETHUSD",1764701928168,0.7244,3011.9,3011.1,0.5773]
["bitfinex","ETHUSD",1764701928498,6.64054718,3011.8,3011.1,0.5773]
["bitfinex","ETHUSD",1764701928777,9.96082077,3011.8,3011.1,0.5773]
["bitfinex","ETHUSD",1764701929269,9.96282077,3011.8,3011.1,0.5773]
["bitfinex","ETHUSD",1764701929467,6.64254718,3011.8,3011.1,0.5773]
["bitfinex","ETHUSD",1764701930750,6.64254718,3011.8,3011.2,0.38994057]
["bitfinex","ETHUSD",1764701930950,6.64254718,3011.8,3011.1,0.5773]
["bitfinex","ETHUSD",1764701930951,0.002,3011.8,3011.7,0.4667]
["bitfinex","ETHUSD",1764701931473,0.002,3011.8,3011.7,0.9466]
["bitfinex","ETHUSD",1764701938047,0.002,3011.8,3011.7,12.57108483]
["bitfinex","ETHUSD",1764701938375,0.002,3011.8,3011.7,17.16667894]
["bitfinex","ETHUSD",1764701939145,0.002,3011.8,3011.7,30.21209494]
["bitfinex","ETHUSD",1764701939981,0.002,3011.8,3011.7,30.74009494]
["bitfinex","ETHUSD",1764701940151,0.002,3011.8,3011.7,36.28476494]
["bitfinex","ETHUSD",1764701940353,0.002,3011.8,3011.7,35.49949594]
["bitfinex","ETHUSD",1764701941082,0.002,3011.8,3011.7,39.39057794]
["bitfinex","ETHUSD",1764701941686,0.002,3011.8,3011.7,39.79608194]
["bitfinex","ETHUSD",1764701941881,0.002,3011.8,3011.7,46.15608194]
["bitfinex","ETHUSD",1764701942964,0.002,3012.7,3011.9,31.13109811]
["bitfinex","ETHUSD",1764701943171,0.002,3012.7,3012.6,0.6528]
["bitfinex","ETHUSD",1764701943512,0.002,3012.7,3012.6,5.0488]
["bitfinex","ETHUSD",1764701943675,0.002,3012.7,3012.6,5.5287]
["bitfinex","ETHUSD",1764701944375,0.002,3012.7,3012.6,6.41352557]
["bitfinex","ETHUSD",1764701946098,0.002,3012.7,3012.6,16.38464945]
["bitfinex","ETHUSD",1764701946462,0.002,3012.7,3012.6,17.11024356]
["bitfinex","ETHUSD",1764701946660,0.002,3012.7,3012.6,23.09811056]
["bitfinex","ETHUSD",1764701946898,0.002,3012.7,3012.6,25.57803256]
["bitfinex","ETHUSD",1764701948058,0.002,3012.7,3012.6,35.92794256]
["bitfinex","ETHUSD",1764701948260,0.002,3012.7,3012.6,34.47943756]
["bitfinex","ETHUSD",1764701948860,0.002,3012.7,3012.6,43.12489522]
["bitfinex","ETHUSD",1764701949060,0.002,3013.1,3012.9,0.405504]
["bitfinex","ETHUSD",1764701949272,0.002,3013.1,3013.0,32.55294851]
["bitfinex","ETHUSD",1764701949782,0.002,3013.1,3013.0,43.25884851]
["bitfinex","ETHUSD",1764701949990,0.002,3013.1,3013.0,46.57779972]
["bitfinex","ETHUSD",1764701952575,0.002,3013.1,3013.0,46.57779972]
["bitfinex","ETHUSD",1764701952872,0.002,3013.1,3013.0,46.71060515]
["bitfinex","ETHUSD",1764701954468,0.002,3013.1,3013.0,40.35060515]
["bitfinex","ETHUSD",1764701955422,0.002,3013.8,3013.4,0.405504]
["bitfinex","ETHUSD",1764701955598,0.002,3013.8,3013.7,40.26775577]
["bitfinex","ETHUSD",1764701955903,0.002,3013.8,3013.7,42.02098759]
["bitfinex","ETHUSD",1764701956086,0.002,3013.8,3013.7,42.49548759]
["bitfinex","ETHUSD",1764701956478,0.002,3013.8,3013.7,33.85002993]
["bitfinex","ETHUSD",1764701957198,0.002,3013.8,3013.7,33.98280097]
["bitfinex","ETHUSD",1764701957499,0.002,3013.8,3013.7,37.30098127]
["bitfinex","ETHUSD",1764701958270,0.002,3013.8,3013.7,37.69621023]
["bitfinex","ETHUSD",1764701960301,0.002,3013.8,3013.7,37.16821023]
["bitfinex","ETHUSD",1764701960508,0.002,3013.8,3013.7,41.56221023]
["bitfinex","ETHUSD",1764701963565,0.002,3013.8,3013.7,40.55971023]
["bitfinex","ETHUSD",1764701963812,0.002,3013.8,3013.7,30.27378712]
["bitfinex","ETHUSD",1764701964109,0.002,3013.8,3013.7,30.80078712]
["bitfinex","ETHUSD",1764701964318,0.002,3013.8,3013.7,37.45024912]
["bitfinex","ETHUSD",1764701964610,0.002,3013.8,3013.7,38.65034323]
["bitfinex","ETHUSD",1764701965200,0.002,3013.8,3013.7,40.16241223]
["bitfinex","ETHUSD",1764701965578,0.002,3013.8,3013.7,39.09019623]
["bitfinex","ETHUSD",1764701966186,0.002,3013.8,3013.7,11.56121023]
["bitfinex","ETHUSD",1764701966511,0.002,3013.8,3013.7,41.56121023]
["bitfinex","ETHUSD",1764701966896,0.002,3013.8,3013.7,41.03421023]
["bitfinex","ETHUSD",1764701967108,0.002,3013.8,3013.7,41.56121023]
["bitfinex","ETHUSD",1764701967920,0.002,3014.2,3014.0,1.13109811]
["bitfinex","ETHUSD",1764701968219,0.002,3014.2,3014.1,32.64880792]
["bitfinex","ETHUSD",1764701968375,0.002,3014.2,3014.1,46.19054787]
["bitfinex","ETHUSD",1764701969881,0.002,3014.2,3014.1,45.25804387]
["bitfinex","ETHUSD",1764701970082,0.002,3014.2,3014.1,45.78504387]
["bitfinex","ETHUSD",1764701971617,0.002,3014.2,3014.1,46.19054787]
["bitfinex","ETHUSD",1764701972513,0.002,3014.2,3014.1,45.78504387]
["bitfinex","ETHUSD",1764701972720,0.422,3014.2,3014.1,44.76684387]
["bitfinex","ETHUSD",1764701972888,0.422,3014.2,3014.1,26.52448087]
["bitfinex","ETHUSD",1764701973490,0.002,3014.7,3014.5,30.0]
["bitfinex","ETHUSD",1764701973720,0.002,3014.7,3014.6,15.64533878]
["bitfinex","ETHUSD",1764701974255,0.8996,3014.7,3014.6,3.19938711]
["bitfinex","ETHUSD",1764701974460,0.8996,3014.7,3014.6,1.25259411]
["bitfinex","ETHUSD",1764701974655,0.8996,3014.7,3014.6,8.96555978]
["bitfinex","ETHUSD",1764701975150,0.4211,3014.7,3014.6,8.96555978]
["bitfinex","ETHUSD",1764701975343,0.4211,3014.7,3014.6,10.19384506]
["bitfinex","ETHUSD",1764701975545,0.4211,3014.7,3014.6,18.46920206]
["bitfinex","ETHUSD",1764701976621,0.4211,3014.7,3014.6,35.79806906]
["bitfinex","ETHUSD",1764701976848,0.4211,3014.7,3014.6,27.84605406]
["bitfinex","ETHUSD",1764701977051,0.4211,3014.7,3014.6,19.77433706]
["bitfinex","ETHUSD",1764701977217,0.4211,3014.7,3014.6,19.24733706]
["bitfinex","ETHUSD",1764701977435,0.4211,3014.7,3014.6,19.77433706]
["bitfinex","ETHUSD",1764701977765,0.002,3014.7,3014.6,32.83122106]
["bitfinex","ETHUSD",1764701977930,0.002,3014.7,3014.6,30.03122106]
["bitfinex","ETHUSD",1764701978444,0.002,3014.7,3014.6,24.31909606]
["bitfinex","ETHUSD",1764701978850,0.002,3014.7,3014.6,35.79806906]
["bitfinex","ETHUSD",1764701979441,0.4211,3014.7,3014.6,17.59983806]
["bitfinex","ETHUSD",1764701979841,0.4211,3014.7,3014.6,24.62638906]
["bitfinex","ETHUSD",1764701980065,0.002,3014.7,3014.6,18.22414506]
["bitfinex","ETHUSD",1764701980575,0.002,3014.7,3014.6,17.75254506]
["bitfinex","ETHUSD",1764701980737,0.002,3014.7,3014.6,35.79806906]
["bitfinex","ETHUSD",1764701981086,0.002,3014.7,3014.6,36.26966906]
["bitfinex","ETHUSD",1764701983182,0.002,3014.7,3014.6,35.74266906]
["bitfinex","ETHUSD",1764701983477,0.002,3014.7,3014.6,36.26966906]
["bitfinex","ETHUSD",1764701984470,0.002,3014.7,3014.6,35.74266906]
["bitfinex","ETHUSD",1764701984664,0.002,3014.7,3014.6,36.26966906]
["bitfinex","ETHUSD",1764701985535,0.002,3014.7,3014.6,35.74266906]
["bitfinex","ETHUSD",1764701985840,0.002,3014.7,3014.6,36.26966906]
["bitfinex","ETHUSD",1764701989975,0.002,3014.7,3014.6,35.74266906]
["bitfinex","ETHUSD",1764701990153,0.4424,3014.7,3014.6,35.27106906]
["bitfinex","ETHUSD",1764701990349,0.9,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764701990545,0.9,3014.7,3014.6,1.25259411]
["bitfinex","ETHUSD",1764701990874,0.9,3014.7,3014.6,0.527]
["bitfinex","ETHUSD",1764701992785,0.9,3014.7,3014.6,3.84418967]
["bitfinex","ETHUSD",1764701993604,0.9,3014.7,3014.6,0.527]
["bitfinex","ETHUSD",1764701994891,0.4424,3014.7,3014.6,0.527]
["bitfinex","ETHUSD",1764701995557,0.9,3014.7,3014.6,0.527]
["bitfinex","ETHUSD",1764701995759,0.9,3014.7,3014.6,3.84418967]
["bitfinex","ETHUSD",1764701995960,0.4424,3014.7,3014.6,3.84418967]
["bitfinex","ETHUSD",1764701996160,0.002,3014.7,3014.6,5.35859127]
["bitfinex","ETHUSD",1764701996575,0.4507,3014.7,3014.6,5.35859127]
["bitfinex","ETHUSD",1764701998095,0.44969833,3014.7,3014.6,5.35859127]
["bitfinex","ETHUSD",1764701998282,0.44969833,3014.7,3014.6,4.56978378]
["bitfinex","ETHUSD",1764702000102,0.44969833,3014.7,3014.6,3.84418967]
["bitfinex","ETHUSD",1764702000309,0.44969833,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764702000310,0.90719833,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764702000606,0.4547,3014.6,3014.5,3.01426411]
["bitfinex","ETHUSD",1764702000919,0.4547,3014.6,3014.5,3.54126411]
["bitfinex","ETHUSD",1764702001202,0.9062,3014.6,3014.5,3.54126411]
["bitfinex","ETHUSD",1764702001374,0.9062,3014.6,3014.5,6.85856382]
["bitfinex","ETHUSD",1764702001996,0.9062,3014.6,3014.5,6.33156382]
["bitfinex","ETHUSD",1764702002200,0.9062,3014.6,3014.5,6.85856382]
["bitfinex","ETHUSD",1764702002702,0.00099833,3014.7,3014.6,25.50574111]
["bitfinex","ETHUSD",1764702003000,0.45569833,3014.7,3014.6,5.96736511]
["bitfinex","ETHUSD",1764702003224,0.45569833,3014.7,3014.6,6.49436511]
["bitfinex","ETHUSD",1764702003421,0.00099833,3014.7,3014.6,6.97256511]
["bitfinex","ETHUSD",1764702003568,0.00099833,3014.7,3014.6,32.19319411]
["bitfinex","ETHUSD",1764702003773,0.00099833,3014.7,3014.6,33.63534518]
["bitfinex","ETHUSD",1764702004101,0.00099833,3014.7,3014.6,36.42553485]
["bitfinex","ETHUSD",1764702004269,0.00099833,3014.7,3014.6,35.46888585]
["bitfinex","ETHUSD",1764702004470,0.45569833,3014.7,3014.6,6.61739485]
["bitfinex","ETHUSD",1764702004698,0.00099833,3014.7,3014.6,35.04798378]
["bitfinex","ETHUSD",1764702005003,0.00099833,3014.7,3014.6,34.98338378]
["bitfinex","ETHUSD",1764702005203,0.00099833,3014.7,3014.6,35.51038378]
["bitfinex","ETHUSD",1764702005778,0.00099833,3014.7,3014.6,29.12390878]
["bitfinex","ETHUSD",1764702006391,0.00099833,3014.7,3014.6,29.52941278]
["bitfinex","ETHUSD",1764702006597,0.00099833,3014.7,3014.6,35.91588778]
["bitfinex","ETHUSD",1764702006993,0.00099833,3014.7,3014.6,42.25799748]
["bitfinex","ETHUSD",1764702007179,0.00099833,3014.7,3014.6,34.98338378]
["bitfinex","ETHUSD",1764702007605,0.00099833,3014.7,3014.6,35.51038378]
["bitfinex","ETHUSD",1764702008702,0.00099833,3014.7,3014.6,23.50913178]
["bitfinex","ETHUSD",1764702009481,0.00099833,3014.7,3014.6,22.98213178]
["bitfinex","ETHUSD",1764702009709,0.00099833,3014.7,3014.6,38.14042693]
["bitfinex","ETHUSD",1764702009916,0.00099833,3014.7,3014.6,27.50488993]
["bitfinex","ETHUSD",1764702010104,0.00099833,3014.7,3014.6,27.96728993]
["bitfinex","ETHUSD",1764702010278,0.00099833,3014.7,3014.6,27.44028993]
["bitfinex","ETHUSD",1764702010482,0.00099833,3014.7,3014.6,27.96728993]
["bitfinex","ETHUSD",1764702010678,0.00099833,3014.7,3014.6,38.14042693]
["bitfinex","ETHUSD",1764702011084,0.00099833,3014.7,3014.6,44.48253663]
["bitfinex","ETHUSD",1764702012519,0.00099833,3014.7,3014.6,38.14042693]
["bitfinex","ETHUSD",1764702014819,0.00099833,3014.7,3014.6,38.54593093]
["bitfinex","ETHUSD",1764702015404,0.00099833,3014.7,3014.6,38.67867906]
["bitfinex","ETHUSD",1764702016395,0.00099833,3014.7,3014.6,45.17559791]
["bitfinex","ETHUSD",1764702016719,0.00099833,3014.7,3014.6,15.17559791]
["bitfinex","ETHUSD",1764702016924,0.00099833,3014.7,3014.6,45.17559791]
["bitfinex","ETHUSD",1764702017121,0.00099833,3014.7,3014.6,51.14551676]
["bitfinex","ETHUSD",1764702017325,0.00099833,3014.7,3014.6,45.17559791]
["bitfinex","ETHUSD",1764702017525,0.002,3015.0,3014.9,30.0]
["bitfinex","ETHUSD",1764702017827,0.002,3015.0,3014.9,41.85346042]
["bitfinex","ETHUSD",1764702018389,0.4308,3015.0,3014.9,41.38376042]
["bitfinex","ETHUSD",1764702018651,0.4308,3015.0,3014.9,14.54344942]
["bitfinex","ETHUSD",1764702018652,0.908,3015.0,3014.9,14.54344942]
["bitfinex","ETHUSD",1764702018927,0.908,3015.0,3014.9,38.86762001]
["bitfinex","ETHUSD",1764702019141,0.4308,3015.0,3014.9,25.42956801]
["bitfinex","ETHUSD",1764702019346,0.4308,3015.0,3014.9,1.20145301]
["bitfinex","ETHUSD",1764702019494,0.4308,3015.0,3014.9,9.034644]
["bitfinex","ETHUSD",1764702019827,0.4308,3015.0,3014.9,20.93594959]
["bitfinex","ETHUSD",1764702020137,0.4308,3015.0,3014.9,20.40894959]
["bitfinex","ETHUSD",1764702020496,0.908,3015.0,3014.9,12.87331359]
["bitfinex","ETHUSD",1764702020818,0.908,3015.0,3014.9,3.84385959]
["bitfinex","ETHUSD",1764702021024,0.908,3015.0,3014.9,10.14565959]
["bitfinex","ETHUSD",1764702021346,0.908,3015.0,3014.9,7.4808297]
["bitfinex","ETHUSD",1764702021891,0.002,3015.0,3014.9,28.15846255]
["bitfinex","ETHUSD",1764702022139,0.002,3015.0,3014.9,28.62816255]
["bitfinex","ETHUSD",1764702022300,0.908,3015.0,3014.9,8.7820057]
["bitfinex","ETHUSD",1764702022513,0.908,3015.0,3014.9,4.93814611]
["bitfinex","ETHUSD",1764702022712,0.908,3015.0,3014.9,4.54004211]
["bitfinex","ETHUSD",1764702022915,0.908,3015.0,3014.9,7.60291111]
["bitfinex","ETHUSD",1764702023118,0.908,3015.0,3014.9,4.29401111]
["bitfinex","ETHUSD",1764702023512,0.908,3015.0,3014.9,7.6108707]
["bitfinex","ETHUSD",1764702024028,0.908,3015.0,3014.9,10.8079447]
["bitfinex","ETHUSD",1764702024211,0.908,3015.0,3014.9,7.0269077]
["bitfinex","ETHUSD",1764702024407,0.908,3015.0,3014.9,8.5647417]
["bitfinex","ETHUSD",1764702024608,0.908,3015.0,3014.9,7.6516397]
["bitfinex","ETHUSD",1764702024814,0.4308,3015.0,3014.9,7.6516397]
["bitfinex","ETHUSD",1764702025009,0.908,3015.0,3014.9,10.69180285]
["bitfinex","ETHUSD",1764702025211,0.908,3015.0,3014.9,3.39635411]
["bitfinex","ETHUSD",1764702025536,0.908,3015.0,3014.9,6.1862137]
["bitfinex","ETHUSD",1764702025742,0.908,3015.0,3014.9,6.7132137]
["bitfinex","ETHUSD",1764702025905,0.908,3015.0,3014.9,9.6498697]
["bitfinex","ETHUSD",1764702026803,0.908,3015.0,3014.9,0.72559411]
["bitfinex","ETHUSD",1764702027026,0.908,3015.0,3014.9,1.25259411]
["bitfinex","ETHUSD",1764702027406,0.908,3015.0,3014.9,3.43465611]
["bitfinex","ETHUSD",1764702027607,0.908,3015.0,3014.9,6.7515157]
["bitfinex","ETHUSD",1764702027807,0.908,3015.0,3014.9,3.43465611]
["bitfinex","ETHUSD",1764702028022,0.908,3015.0,3014.9,3.81334511]
["bitfinex","ETHUSD",1764702028536,0.908,3015.0,3014.9,7.1302047]
["bitfinex","ETHUSD",1764702029218,0.908,3015.0,3014.9,3.81334511]
["bitfinex","ETHUSD",1764702029734,0.908,3015.0,3014.9,3.38076511]
["bitfinex","ETHUSD",1764702029941,0.908,3015.0,3014.9,1.25259411]
["bitfinex","ETHUSD",1764702030410,0.908,3015.0,3014.9,6.27524311]
["bitfinex","ETHUSD",1764702030737,0.908,3015.0,3014.9,4.80254311]
["bitfinex","ETHUSD",1764702030903,4.64740403,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1764702031107,0.4777,3014.9,3014.6,0.527]
["bitfinex","ETHUSD",1764702031606,0.6193,3014.7,3014.6,11.13031767]
["bitfinex","ETHUSD",1764702032118,1.0936,3014.7,3014.6,11.13031767]
["bitfinex","ETHUSD",1764702032318,1.0936,3014.7,3014.6,4.097883]
["bitfinex","ETHUSD",1764702032719,1.0936,3014.7,3014.6,2.555248]
["bitfinex","ETHUSD",1764702034337,8.1688108,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764702034637,0.9486,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702035341,4.26578967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702040444,0.9486,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702040633,4.26578967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702040833,5.08184426,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702041414,1.76465459,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702041615,5.08184426,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702042253,1.29725459,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702042549,1.76845459,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702043331,0.9524,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702044244,0.4812,3014.6,3014.5,16.76086571]
["bitfinex","ETHUSD",1764702044449,0.4812,3014.6,3014.5,15.74639271]
["bitfinex","ETHUSD",1764702044656,0.002,3015.0,3014.6,17.09209]
["bitfinex","ETHUSD",1764702044830,0.002,3015.0,3014.7,0.4825]
["bitfinex","ETHUSD",1764702045025,0.002,3015.0,3014.8,0.527]
["bitfinex","ETHUSD",1764702045348,0.002,3015.0,3014.9,0.4825]
["bitfinex","ETHUSD",1764702045554,0.002,3015.0,3014.9,17.57459]
["bitfinex","ETHUSD",1764702046124,0.4346,3015.0,3014.9,20.40894959]
["bitfinex","ETHUSD",1764702046454,0.4346,3015.0,3014.9,5.47793759]
["bitfinex","ETHUSD",1764702046953,0.4346,3015.0,3014.8,3.84391671]
["bitfinex","ETHUSD",1764702047121,0.002,3015.0,3014.9,3.439355]
["bitfinex","ETHUSD",1764702047454,0.6258,3014.9,3014.8,0.527]
["bitfinex","ETHUSD",1764702047631,0.6258,3014.9,3014.8,2.672]
["bitfinex","ETHUSD",1764702047833,1.0937,3014.9,3014.8,2.672]
["bitfinex","ETHUSD",1764702048222,1.0937,3014.9,3014.7,0.527]
["bitfinex","ETHUSD",1764702048454,1.0937,3014.9,3014.7,12.634327]
["bitfinex","ETHUSD",1764702048689,0.0047,3014.8,3014.7,13.831267]
["bitfinex","ETHUSD",1764702049539,0.0047,3014.8,3014.7,13.657401]
["bitfinex","ETHUSD",1764702050546,0.0047,3014.8,3014.7,0.527]
["bitfinex","ETHUSD",1764702050747,0.0047,3014.8,3014.7,17.61909]
["bitfinex","ETHUSD",1764702051535,0.0047,3014.8,3014.7,20.93616964]
["bitfinex","ETHUSD",1764702051736,0.0047,3014.8,3014.7,20.88315964]
["bitfinex","ETHUSD",1764702052035,0.0047,3014.8,3014.7,19.55088464]
["bitfinex","ETHUSD",1764702052574,0.4732,3015.0,3014.8,2.7023]
["bitfinex","ETHUSD",1764702052774,0.4732,3015.0,3014.7,3.84407964]
["bitfinex","ETHUSD",1764702052954,0.4732,3015.0,3014.8,2.32]
["bitfinex","ETHUSD",1764702053278,0.4732,3015.0,3014.8,2.718]
["bitfinex","ETHUSD",1764702053476,0.4326,3014.9,3014.8,4.47317]
["bitfinex","ETHUSD",1764702053681,0.4326,3014.9,3014.8,5.00017]
["bitfinex","ETHUSD",1764702054089,1.0936,3014.9,3014.8,2.099]
["bitfinex","ETHUSD",1764702054295,1.0936,3014.9,3014.7,0.527]
["bitfinex","ETHUSD",1764702054443,1.0936,3014.9,3014.8,2.336]
["bitfinex","ETHUSD",1764702054651,0.661,3014.9,3014.8,2.336]
["bitfinex","ETHUSD",1764702054878,1.094,3014.9,3014.8,2.336]
["bitfinex","ETHUSD",1764702055453,1.094,3014.9,3014.8,5.65296961]
["bitfinex","ETHUSD",1764702055651,1.094,3014.9,3014.8,2.336]
["bitfinex","ETHUSD",1764702055972,1.094,3014.9,3014.7,0.527]
["bitfinex","ETHUSD",1764702056198,0.433,3014.9,3014.8,2.317602]
["bitfinex","ETHUSD",1764702056677,0.433,3014.9,3014.8,2.333602]
["bitfinex","ETHUSD",1764702057183,0.433,3014.9,3014.8,2.317602]
["bitfinex","ETHUSD",1764702057354,0.433,3014.9,3014.8,2.314402]
["bitfinex","ETHUSD",1764702057770,0.433,3014.9,3014.7,3.84406753]
["bitfinex","ETHUSD",1764702058178,0.002,3015.0,3014.8,2.314402]
["bitfinex","ETHUSD",1764702058350,0.4732,3015.0,3014.8,2.314402]
["bitfinex","ETHUSD",1764702058554,0.4326,3014.9,3014.8,5.870572]
["bitfinex","ETHUSD",1764702059065,0.4326,3014.9,3014.8,9.18754161]
["bitfinex","ETHUSD",1764702059248,0.4326,3014.9,3014.8,6.21567161]
["bitfinex","ETHUSD",1764702059751,0.4326,3014.9,3014.8,2.828402]
["bitfinex","ETHUSD",1764702059947,0.4326,3014.9,3014.8,6.14537161]
["bitfinex","ETHUSD",1764702060478,0.4326,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702060479,1.0936,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702060685,0.4284,3014.6,3014.5,4.0438846]
["bitfinex","ETHUSD",1764702060883,0.4284,3014.6,3014.5,0.72659411]
["bitfinex","ETHUSD",1764702061182,4.21678967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702061495,11.46708821,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702061650,1.65297969,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702061850,10.71370852,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702062276,0.9034,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702066658,4.22058967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702067061,0.9034,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702067580,0.4326,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702067764,0.9034,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702068270,1.32544849,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702069376,0.85464849,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702069691,0.4326,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702070457,0.4326,3014.6,3014.5,2.281]
["bitfinex","ETHUSD",1764702070659,0.663,3014.9,3014.5,0.4835]
["bitfinex","ETHUSD",1764702070859,0.002,3014.9,3014.8,0.4825]
["bitfinex","ETHUSD",1764702071571,0.002,3014.9,3014.8,3.79946961]
["bitfinex","ETHUSD",1764702072087,0.002,3014.9,3014.8,16.43906972]
["bitfinex","ETHUSD",1764702072289,0.002,3014.9,3014.8,9.17944218]
["bitfinex","ETHUSD",1764702072464,0.002,3014.9,3014.8,8.72204218]
["bitfinex","ETHUSD",1764702072791,0.002,3014.9,3014.8,5.81025818]
["bitfinex","ETHUSD",1764702073487,0.002,3014.9,3014.8,13.49942818]
["bitfinex","ETHUSD",1764702073695,0.002,3014.9,3014.8,10.41459618]
["bitfinex","ETHUSD",1764702073983,0.002,3014.9,3014.8,5.81025818]
["bitfinex","ETHUSD",1764702074186,0.002,3014.9,3014.8,13.45927818]
["bitfinex","ETHUSD",1764702074784,0.002,3014.9,3014.8,10.43493818]
["bitfinex","ETHUSD",1764702074976,0.002,3014.9,3014.8,15.63299518]
["bitfinex","ETHUSD",1764702075187,0.002,3014.9,3014.8,13.95299518]
["bitfinex","ETHUSD",1764702075362,0.002,3014.9,3014.8,7.22466207]
["bitfinex","ETHUSD",1764702075559,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702075560,0.6034,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702075764,0.4284,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702076293,0.9236,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702077887,0.4284,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702078087,0.002,3014.9,3014.6,15.81866]
["bitfinex","ETHUSD",1764702078267,0.002,3014.9,3014.8,0.4563]
["bitfinex","ETHUSD",1764702079694,0.002,3014.9,3014.8,3.77326961]
["bitfinex","ETHUSD",1764702080192,0.002,3014.9,3014.8,0.4563]
["bitfinex","ETHUSD",1764702080362,1.0954,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702080562,0.4044,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702080787,0.8978,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702081669,4.21498967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702082267,4.96818781,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702082863,1.65099814,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702083069,4.96818781,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702084795,1.65099814,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702084996,0.8978,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702086771,3.31888985,3014.9,3014.5,0.4573]
["bitfinex","ETHUSD",1764702086970,3.31888985,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702086971,0.4035,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702087796,0.4943,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764702088297,0.4044,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702088799,4.21498967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702090391,0.8978,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702090597,0.4044,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702090981,3.81037718,3014.8,3014.5,0.4573]
["bitfinex","ETHUSD",1764702091184,0.4679,3014.6,3014.5,0.4573]
["bitfinex","ETHUSD",1764702091494,0.4679,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702091691,3.74747718,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764702092081,3.31697718,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764702093998,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702094192,0.002,3014.9,3014.8,0.453]
["bitfinex","ETHUSD",1764702094587,0.4134,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702094788,3.73026906,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702094989,4.21666906,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702096311,0.8998,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702096500,0.4134,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702098409,0.4134,3014.9,3014.5,0.4543]
["bitfinex","ETHUSD",1764702099277,4.00097703,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702099503,0.4121,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702101008,0.8978,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702101513,0.4129,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764702103929,3.51456133,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764702104094,0.002,3014.9,3014.7,0.4871]
["bitfinex","ETHUSD",1764702104295,0.002,3014.9,3014.8,0.4871]
["bitfinex","ETHUSD",1764702104602,0.002,3014.9,3014.8,16.40570511]
["bitfinex","ETHUSD",1764702104915,0.002,3014.9,3014.8,21.31578862]
["bitfinex","ETHUSD",1764702105523,0.002,3014.9,3014.8,25.18875462]
["bitfinex","ETHUSD",1764702105906,0.002,3014.9,3014.8,28.50572423]
["bitfinex","ETHUSD",1764702106513,0.002,3014.9,3014.8,34.86572423]
["bitfinex","ETHUSD",1764702106713,0.002,3014.9,3014.8,28.91122823]
["bitfinex","ETHUSD",1764702107535,0.002,3014.9,3014.8,25.04122823]
["bitfinex","ETHUSD",1764702108205,0.002,3014.9,3014.8,25.17395522]
["bitfinex","ETHUSD",1764702109219,0.002,3015.1,3015.0,18.22318811]
["bitfinex","ETHUSD",1764702109420,0.002,3015.1,3015.0,19.31276075]
["bitfinex","ETHUSD",1764702109715,0.002,3015.1,3015.0,19.77216075]
["bitfinex","ETHUSD",1764702110432,0.002,3015.1,3015.0,23.61591033]
["bitfinex","ETHUSD",1764702113034,0.002,3015.1,3015.0,32.32824983]
["bitfinex","ETHUSD",1764702114434,0.002,3015.1,3015.0,23.61591033]
["bitfinex","ETHUSD",1764702115834,0.002,3015.1,3015.0,23.74863776]
["bitfinex","ETHUSD",1764702120341,0.002,3015.5,3015.2,1.082104]
["bitfinex","ETHUSD",1764702120510,0.002,3016.1,3015.5,1.13109811]
["bitfinex","ETHUSD",1764702120715,0.002,3016.1,3015.5,22.05964973]
["bitfinex","ETHUSD",1764702120976,0.002,3016.1,3015.5,22.48588774]
["bitfinex","ETHUSD",1764702121127,0.002,3016.1,3015.5,23.61536038]
["bitfinex","ETHUSD",1764702121536,0.002,3016.1,3015.6,1.352004]
["bitfinex","ETHUSD",1764702121743,0.002,3016.1,3016.0,0.72559411]
["bitfinex","ETHUSD",1764702121937,0.002,3016.1,3016.0,27.94962761]
["bitfinex","ETHUSD",1764702122144,0.002,3016.1,3016.0,28.54169781]
["bitfinex","ETHUSD",1764702122340,0.002,3016.4,3016.3,1.13109811]
["bitfinex","ETHUSD",1764702122540,0.002,3016.4,3016.3,19.20284131]
["bitfinex","ETHUSD",1764702122739,0.002,3016.4,3016.3,23.0120082]
["bitfinex","ETHUSD",1764702123254,0.002,3016.8,3016.5,0.72559411]
["bitfinex","ETHUSD",1764702123454,0.002,3016.8,3016.7,18.71028811]
["bitfinex","ETHUSD",1764702123640,0.002,3016.8,3016.7,20.29916075]
["bitfinex","ETHUSD",1764702123950,0.4944,3018.7,3017.6,17.09209]
["bitfinex","ETHUSD",1764702124152,0.4944,3018.7,3017.5,1.13109811]
["bitfinex","ETHUSD",1764702124153,0.4944,3018.7,3018.0,17.09209]
["bitfinex","ETHUSD",1764702124358,0.4944,3018.7,3017.9,0.4871]
["bitfinex","ETHUSD",1764702124359,0.4944,3018.7,3018.2,17.09209]
["bitfinex","ETHUSD",1764702124655,0.4944,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764702124841,0.4944,3018.7,3018.4,17.09209]
["bitfinex","ETHUSD",1764702125042,0.4944,3018.7,3018.5,0.526]
["bitfinex","ETHUSD",1764702125418,0.4541,3018.6,3018.5,17.61809]
["bitfinex","ETHUSD",1764702125618,0.4541,3018.6,3018.5,0.526]
["bitfinex","ETHUSD",1764702125839,0.9481,3018.6,3018.5,0.526]
["bitfinex","ETHUSD",1764702126043,0.9481,3018.6,3017.8,0.72559411]
["bitfinex","ETHUSD",1764702126261,0.494,3018.5,3018.1,10.03303]
["bitfinex","ETHUSD",1764702126425,0.4892,3017.9,3017.3,0.72559411]
["bitfinex","ETHUSD",1764702126754,0.4892,3017.9,3017.7,0.72559411]
["bitfinex","ETHUSD",1764702126954,3.98506241,3017.9,3016.9,3.31466074]
["bitfinex","ETHUSD",1764702127116,3.98506241,3017.9,3017.1,17.09209]
["bitfinex","ETHUSD",1764702127448,0.4944,3017.8,3017.1,17.09209]
["bitfinex","ETHUSD",1764702127667,0.4944,3017.8,3017.0,0.526]
["bitfinex","ETHUSD",1764702127668,0.4944,3017.8,3017.2,17.09209]
["bitfinex","ETHUSD",1764702127868,0.4944,3017.8,3017.4,12.812662]
["bitfinex","ETHUSD",1764702128390,0.4541,3017.5,3017.4,14.04425611]
["bitfinex","ETHUSD",1764702128682,0.4541,3017.5,3017.4,4.60963]
["bitfinex","ETHUSD",1764702128890,0.9481,3017.5,3017.4,5.33522411]
["bitfinex","ETHUSD",1764702129178,0.9481,3017.5,3017.2,3.3142449]
["bitfinex","ETHUSD",1764702129495,6.8098468,3017.9,3017.0,3.31446335]
["bitfinex","ETHUSD",1764702129792,6.8098468,3017.9,3016.4,10.234446]
["bitfinex","ETHUSD",1764702129793,0.4592,3017.1,3016.4,10.234446]
["bitfinex","ETHUSD",1764702130074,0.4547,3016.2,3015.8,20.40794568]
["bitfinex","ETHUSD",1764702130253,0.83852032,3017.8,3015.8,20.40794568]
["bitfinex","ETHUSD",1764702130254,0.899904,3017.7,3016.0,17.09209]
["bitfinex","ETHUSD",1764702130448,0.1826,3016.4,3016.3,7.50934411]
["bitfinex","ETHUSD",1764702130649,0.4944,3017.6,3016.3,5.06381511]
["bitfinex","ETHUSD",1764702130976,0.1826,3016.6,3016.5,10.85899711]
["bitfinex","ETHUSD",1764702131181,3.31378201,3017.7,3016.6,15.876424]
["bitfinex","ETHUSD",1764702131343,3.31378201,3017.7,3016.5,8.58732011]
["bitfinex","ETHUSD",1764702131344,0.4944,3017.2,3016.8,17.09209]
["bitfinex","ETHUSD",1764702131669,0.4944,3017.2,3016.8,7.94948]
["bitfinex","ETHUSD",1764702131843,0.6394,3016.9,3016.7,0.526]
["bitfinex","ETHUSD",1764702132040,0.1853,3016.9,3016.8,8.03298]
["bitfinex","ETHUSD",1764702132245,0.1853,3016.9,3016.8,17.07559]
["bitfinex","ETHUSD",1764702132440,0.6367,3016.9,3016.8,17.07559]
["bitfinex","ETHUSD",1764702132859,0.6367,3016.9,3016.8,20.39036061]
["bitfinex","ETHUSD",1764702133062,3.3133957,3018.1,3017.0,0.72559411]
["bitfinex","ETHUSD",1764702133374,0.4525,3018.7,3017.9,17.07559]
["bitfinex","ETHUSD",1764702133675,0.4525,3018.6,3018.1,17.07559]
["bitfinex","ETHUSD",1764702134044,0.4525,3018.6,3018.3,17.07559]
["bitfinex","ETHUSD",1764702134354,0.4525,3018.6,3018.4,0.526]
["bitfinex","ETHUSD",1764702134554,0.4525,3018.6,3018.5,17.80118411]
["bitfinex","ETHUSD",1764702134856,0.6351,3019.0,3018.6,3.31279401]
["bitfinex","ETHUSD",1764702135061,0.1826,3019.0,3018.7,17.80118411]
["bitfinex","ETHUSD",1764702135377,9.4283395,3021.0,3019.3,0.72559411]
["bitfinex","ETHUSD",1764702135378,3.50150326,3019.8,3019.3,0.72559411]
["bitfinex","ETHUSD",1764702135548,3.50150326,3019.8,3018.8,0.526]
["bitfinex","ETHUSD",1764702135741,0.4862,3019.3,3018.9,17.07559]
["bitfinex","ETHUSD",1764702136144,0.4348,3019.7,3019.1,0.72559411]
["bitfinex","ETHUSD",1764702136347,0.4348,3019.7,3019.3,15.538107]
["bitfinex","ETHUSD",1764702136753,0.4857,3019.4,3019.3,16.26370111]
["bitfinex","ETHUSD",1764702137292,0.19,3019.9,3019.5,3.595498]
["bitfinex","ETHUSD",1764702137451,0.4662,3019.4,3019.0,0.72559411]
["bitfinex","ETHUSD",1764702137652,0.4662,3019.4,3019.3,17.07559]
["bitfinex","ETHUSD",1764702137852,0.4662,3019.4,3019.3,17.80118411]
["bitfinex","ETHUSD",1764702138460,0.4682,3019.4,3019.3,21.11321007]
["bitfinex","ETHUSD",1764702138980,0.4682,3019.4,3019.3,17.80118411]
["bitfinex","ETHUSD",1764702139166,0.4682,3019.4,3019.3,18.32718411]
["bitfinex","ETHUSD",1764702139981,0.4682,3019.4,3019.3,21.63921007]
["bitfinex","ETHUSD",1764702140173,0.002,3019.4,3019.3,21.63921007]
["bitfinex","ETHUSD",1764702141379,0.002,3019.4,3019.3,22.13351007]
["bitfinex","ETHUSD",1764702141558,0.002,3019.4,3019.3,22.62751007]
["bitfinex","ETHUSD",1764702141876,0.002,3019.4,3019.3,31.22153219]
["bitfinex","ETHUSD",1764702142081,3.31007803,3021.1,3019.3,31.22153219]
["bitfinex","ETHUSD",1764702142082,0.19,3021.6,3019.6,0.4943]
["bitfinex","ETHUSD",1764702142285,0.19,3021.6,3020.4,15.357364]
["bitfinex","ETHUSD",1764702142481,0.4525,3021.5,3020.6,13.037552]
["bitfinex","ETHUSD",1764702142684,0.4525,3021.5,3020.8,10.442024]
["bitfinex","ETHUSD",1764702142985,0.4525,3021.5,3021.2,2.176]
["bitfinex","ETHUSD",1764702143181,0.4525,3021.5,3021.2,2.5748]
["bitfinex","ETHUSD",1764702143383,0.4701,3021.3,3021.1,0.72559411]
["bitfinex","ETHUSD",1764702143681,0.4701,3021.3,3021.2,5.8468]
["bitfinex","ETHUSD",1764702144184,0.9226,3021.3,3021.2,0.526]
["bitfinex","ETHUSD",1764702144384,0.19,3021.6,3021.2,0.526]
["bitfinex","ETHUSD",1764702144584,0.6425,3021.6,3021.2,0.526]
["bitfinex","ETHUSD",1764702144774,0.19,3021.6,3021.3,4.480277]
["bitfinex","ETHUSD",1764702144951,0.4701,3021.3,3021.0,0.72559411]
["bitfinex","ETHUSD",1764702145153,0.4701,3021.3,3021.2,17.80118411]
["bitfinex","ETHUSD",1764702145576,0.4525,3021.5,3021.2,17.80118411]
["bitfinex","ETHUSD",1764702145868,0.19,3021.6,3021.3,17.07559]
["bitfinex","ETHUSD",1764702146309,0.4701,3021.4,3021.3,17.80118411]
["bitfinex","ETHUSD",1764702146872,0.4701,3021.4,3021.3,17.12468611]
["bitfinex","ETHUSD",1764702147282,0.9226,3021.4,3021.3,17.12468611]
["bitfinex","ETHUSD",1764702147492,0.19,3021.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764702147786,0.6425,3022.0,3021.6,11.199806]
["bitfinex","ETHUSD",1764702147971,0.19,3022.0,3021.6,11.199806]
["bitfinex","ETHUSD",1764702148481,0.6425,3022.0,3021.8,7.26900011]
["bitfinex","ETHUSD",1764702148669,0.6425,3022.0,3021.9,3.430396]
["bitfinex","ETHUSD",1764702148984,0.4525,3022.8,3022.1,0.72559411]
["bitfinex","ETHUSD",1764702149186,0.4701,3022.4,3022.0,0.17284314]
["bitfinex","ETHUSD",1764702149487,0.0047,3022.1,3022.0,0.17284314]
["bitfinex","ETHUSD",1764702149788,0.4572,3022.1,3020.9,0.527]
["bitfinex","ETHUSD",1764702149957,0.4655,3021.2,3021.0,17.07559]
["bitfinex","ETHUSD",1764702150157,0.19,3021.5,3021.1,7.372605]
["bitfinex","ETHUSD",1764702150358,0.4701,3021.1,3020.9,0.527]
["bitfinex","ETHUSD",1764702150554,0.4525,3021.4,3021.0,17.07559]
["bitfinex","ETHUSD",1764702150785,0.4525,3021.4,3021.0,16.183304]
["bitfinex","ETHUSD",1764702151094,0.4701,3021.1,3021.0,17.07559]
["bitfinex","ETHUSD",1764702151295,0.4701,3021.1,3021.0,11.70756111]
["bitfinex","ETHUSD",1764702151760,0.4701,3021.1,3021.0,9.47204111]
["bitfinex","ETHUSD",1764702152192,0.4701,3021.1,3021.0,14.66402711]
["bitfinex","ETHUSD",1764702152393,0.4525,3021.4,3021.2,15.90733]
["bitfinex","ETHUSD",1764702152564,0.4525,3021.4,3021.2,13.428092]
["bitfinex","ETHUSD",1764702153095,0.4701,3021.3,3021.2,0.72559411]
["bitfinex","ETHUSD",1764702153259,0.4701,3021.3,3021.2,13.61102611]
["bitfinex","ETHUSD",1764702153461,0.9226,3021.3,3021.2,13.18308411]
["bitfinex","ETHUSD",1764702153662,0.9226,3021.3,3021.0,10.499718]
["bitfinex","ETHUSD",1764702153856,0.4525,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764702154061,0.4525,3021.2,3021.1,5.87591511]
["bitfinex","ETHUSD",1764702154367,0.9226,3021.2,3021.1,5.87591511]
["bitfinex","ETHUSD",1764702156402,0.9226,3021.2,3021.1,5.150321]
["bitfinex","ETHUSD",1764702156697,4.23254306,3021.2,3021.0,4.007471]
["bitfinex","ETHUSD",1764702156874,0.4525,3021.1,3021.0,4.73306511]
["bitfinex","ETHUSD",1764702157194,0.9226,3021.1,3021.0,0.72559411]
["bitfinex","ETHUSD",1764702157498,0.9226,3021.1,3020.6,0.527]
["bitfinex","ETHUSD",1764702157499,0.9226,3021.1,3020.7,17.07559]
["bitfinex","ETHUSD",1764702157668,0.4525,3021.0,3020.7,17.07559]
["bitfinex","ETHUSD",1764702157872,0.663,3020.8,3020.7,15.915416]
["bitfinex","ETHUSD",1764702158411,1.1127,3020.8,3020.4,17.07559]
["bitfinex","ETHUSD",1764702158574,0.4862,3020.5,3019.7,4.561508]
["bitfinex","ETHUSD",1764702158778,0.4814,3019.8,3019.7,7.342585]
["bitfinex","ETHUSD",1764702158979,0.4814,3019.8,3019.4,0.527]
["bitfinex","ETHUSD",1764702159177,0.459,3019.7,3019.6,6.165464]
["bitfinex","ETHUSD",1764702159494,0.459,3019.7,3019.6,4.881964]
["bitfinex","ETHUSD",1764702159870,0.459,3019.7,3019.6,2.369]
["bitfinex","ETHUSD",1764702160071,0.459,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702160384,0.0065,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702160902,0.4708,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702161117,3.78238724,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702161468,4.49177394,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702162003,5.01877394,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702172130,4.49177394,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702172431,5.01877394,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702173807,4.49177394,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702174007,4.30938724,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702179041,0.0065,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702179626,0.4875,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1764702179820,3.83726487,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1764702180031,0.4875,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1764702180227,0.4485,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702180425,0.4485,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764702180630,0.4727,3019.4,3018.9,0.72559411]
["bitfinex","ETHUSD",1764702180818,7.38646967,3019.9,3019.0,10.156676]
["bitfinex","ETHUSD",1764702181017,0.4875,3020.2,3019.1,0.72559411]
["bitfinex","ETHUSD",1764702181252,0.527,3020.2,3019.2,17.07559]
["bitfinex","ETHUSD",1764702181555,0.4875,3020.2,3019.4,16.558207]
["bitfinex","ETHUSD",1764702181757,0.4875,3020.6,3019.5,0.72559411]
["bitfinex","ETHUSD",1764702181942,0.4875,3020.6,3019.6,17.07559]
["bitfinex","ETHUSD",1764702182257,3.31005262,3021.1,3020.5,0.492]
["bitfinex","ETHUSD",1764702182562,6.62010524,3021.1,3020.5,0.492]
["bitfinex","ETHUSD",1764702182736,7.10760524,3021.1,3020.5,0.492]
["bitfinex","ETHUSD",1764702183537,7.10760524,3021.1,3019.6,0.527]
["bitfinex","ETHUSD",1764702183538,0.4727,3020.6,3020.0,0.90979411]
["bitfinex","ETHUSD",1764702183749,0.0045,3020.5,3020.0,0.1842]
["bitfinex","ETHUSD",1764702184049,0.1852,3020.7,3020.3,4.207563]
["bitfinex","ETHUSD",1764702184269,3.49573531,3020.7,3020.3,3.596989]
["bitfinex","ETHUSD",1764702184553,0.1852,3020.7,3020.3,3.596989]
["bitfinex","ETHUSD",1764702184719,0.002,3021.9,3020.8,0.72559411]
["bitfinex","ETHUSD",1764702184925,3.50163204,3021.5,3020.9,6.737431]
["bitfinex","ETHUSD",1764702185325,3.50163204,3021.5,3020.8,17.07559]
["bitfinex","ETHUSD",1764702185543,0.192,3021.5,3020.8,17.07559]
["bitfinex","ETHUSD",1764702185722,0.192,3021.5,3020.9,0.72559411]
["bitfinex","ETHUSD",1764702185923,0.59090262,3021.5,3020.9,17.07559]
["bitfinex","ETHUSD",1764702186370,0.59090262,3021.5,3021.0,3.31016219]
["bitfinex","ETHUSD",1764702186524,0.59090262,3021.5,3020.9,17.07559]
["bitfinex","ETHUSD",1764702187221,0.002,3021.5,3020.9,17.07559]
["bitfinex","ETHUSD",1764702187436,0.002,3021.5,3021.4,6.310508]
["bitfinex","ETHUSD",1764702187656,0.002,3021.5,3021.4,2.543614]
["bitfinex","ETHUSD",1764702188269,0.002,3021.5,3021.4,2.532414]
["bitfinex","ETHUSD",1764702188470,0.002,3021.5,3021.4,0.492]
["bitfinex","ETHUSD",1764702188790,0.4469,3021.5,3021.0,0.4856]
["bitfinex","ETHUSD",1764702188998,0.4469,3021.5,3021.0,3.79573685]
["bitfinex","ETHUSD",1764702189565,0.4469,3021.5,3021.1,0.1825]
["bitfinex","ETHUSD",1764702189867,0.002,3021.5,3020.9,0.72559411]
["bitfinex","ETHUSD",1764702190058,0.4895,3021.5,3021.0,17.07559]
["bitfinex","ETHUSD",1764702190664,0.4895,3021.5,3021.1,3.87]
["bitfinex","ETHUSD",1764702191179,0.4449,3021.2,3021.1,3.87]
["bitfinex","ETHUSD",1764702191478,0.9319,3021.2,3021.1,3.87]
["bitfinex","ETHUSD",1764702192063,0.4449,3021.2,3021.1,3.87]
["bitfinex","ETHUSD",1764702192359,0.489,3021.5,3021.1,3.87]
["bitfinex","ETHUSD",1764702192559,0.4929,3021.4,3021.1,3.87]
["bitfinex","ETHUSD",1764702192760,1.20430376,3021.4,3021.1,3.87]
["bitfinex","ETHUSD",1764702193278,0.71140376,3021.4,3021.1,3.87]
["bitfinex","ETHUSD",1764702193485,3.31164872,3021.5,3021.1,3.87]
["bitfinex","ETHUSD",1764702193780,0.002,3021.5,3021.1,3.87]
["bitfinex","ETHUSD",1764702193979,3.31164944,3021.5,3021.1,3.87]
["bitfinex","ETHUSD",1764702194352,3.80454944,3021.5,3021.1,3.87]
["bitfinex","ETHUSD",1764702194982,0.4396,3021.2,3020.7,0.526]
["bitfinex","ETHUSD",1764702195149,0.4923,3021.4,3020.8,8.90980311]
["bitfinex","ETHUSD",1764702195353,1.15440612,3021.4,3020.9,2.774857]
["bitfinex","ETHUSD",1764702196184,0.66210612,3021.4,3020.9,2.774857]
["bitfinex","ETHUSD",1764702196377,0.4929,3021.3,3020.9,2.774857]
["bitfinex","ETHUSD",1764702196567,0.66210612,3021.4,3020.9,2.774857]
["bitfinex","ETHUSD",1764702196882,0.002,3021.5,3020.8,0.72559411]
["bitfinex","ETHUSD",1764702196883,0.002,3021.5,3021.3,0.681]
["bitfinex","ETHUSD",1764702197061,0.002,3021.5,3021.4,0.4985]
["bitfinex","ETHUSD",1764702197267,0.002,3021.5,3021.1,0.91659411]
["bitfinex","ETHUSD",1764702197581,0.002,3021.5,3021.2,3.9897]
["bitfinex","ETHUSD",1764702197783,0.002,3021.5,3021.1,0.191]
["bitfinex","ETHUSD",1764702198088,0.71668251,3021.5,3021.1,0.191]
["bitfinex","ETHUSD",1764702198289,1.20958251,3021.5,3020.9,0.72559411]
["bitfinex","ETHUSD",1764702198486,1.20958251,3021.5,3021.0,12.426345]
["bitfinex","ETHUSD",1764702198916,0.71668251,3021.5,3021.0,9.540744]
["bitfinex","ETHUSD",1764702199087,4.0263061,3021.5,3021.0,7.728548]
["bitfinex","ETHUSD",1764702199388,0.40263061,3021.4,3021.0,3.31016216]
["bitfinex","ETHUSD",1764702199689,0.002,3021.5,3021.1,0.1758]
["bitfinex","ETHUSD",1764702200097,3.31161511,3021.5,3021.1,0.1758]
["bitfinex","ETHUSD",1764702200299,0.002,3021.5,3021.1,0.1758]
["bitfinex","ETHUSD",1764702200453,3.31161862,3021.5,3021.1,0.1758]
["bitfinex","ETHUSD",1764702200857,0.4396,3021.2,3020.8,15.10775711]
["bitfinex","ETHUSD",1764702201098,0.4396,3021.2,3020.9,6.110334]
["bitfinex","ETHUSD",1764702201298,3.749589,3021.2,3020.9,6.110334]
["bitfinex","ETHUSD",1764702201467,0.4396,3021.2,3020.9,6.110334]
["bitfinex","ETHUSD",1764702201860,3.7495577,3021.2,3020.9,6.110334]
["bitfinex","ETHUSD",1764702202099,0.4396,3021.2,3020.9,6.110334]
["bitfinex","ETHUSD",1764702202820,3.74956094,3021.2,3020.9,6.110334]
["bitfinex","ETHUSD",1764702203897,0.0049,3021.0,3020.9,6.83592811]
["bitfinex","ETHUSD",1764702204114,0.0049,3021.0,3020.7,0.72559411]
["bitfinex","ETHUSD",1764702204316,0.0049,3021.0,3020.8,0.72559411]
["bitfinex","ETHUSD",1764702204583,0.0049,3021.0,3020.7,4.521212]
["bitfinex","ETHUSD",1764702204781,0.0049,3021.0,3020.6,0.4679]
["bitfinex","ETHUSD",1764702205024,0.71667219,3021.0,3020.8,0.72559411]
["bitfinex","ETHUSD",1764702205183,4.02685876,3021.0,3020.8,0.72559411]
["bitfinex","ETHUSD",1764702205504,1.117,3020.9,3020.7,0.72559411]
["bitfinex","ETHUSD",1764702205708,0.005,3020.8,3020.7,0.72559411]
["bitfinex","ETHUSD",1764702206024,0.005,3020.8,3020.2,3.639423]
["bitfinex","ETHUSD",1764702206025,0.4979,3020.8,3020.2,3.639423]
["bitfinex","ETHUSD",1764702206183,0.4304,3020.7,3020.2,2.395103]
["bitfinex","ETHUSD",1764702206680,0.4304,3020.7,3020.3,0.4679]
["bitfinex","ETHUSD",1764702207008,0.1894,3020.9,3020.3,0.4679]
["bitfinex","ETHUSD",1764702207218,0.80144453,3020.8,3020.4,0.72559411]
["bitfinex","ETHUSD",1764702207425,3.49973153,3020.9,3020.4,0.72559411]
["bitfinex","ETHUSD",1764702207583,3.99263153,3020.9,3020.4,0.72559411]
["bitfinex","ETHUSD",1764702209517,3.99263153,3020.9,3020.3,0.72559411]
["bitfinex","ETHUSD",1764702209816,3.99263153,3020.9,3020.4,17.07559]
["bitfinex","ETHUSD",1764702210112,3.49973153,3020.9,3020.4,17.07559]
["bitfinex","ETHUSD",1764702210312,3.49973153,3020.9,3020.4,0.4679]
["bitfinex","ETHUSD",1764702210525,4.72291208,3020.9,3020.4,0.4679]
["bitfinex","ETHUSD",1764702210879,4.23001208,3020.9,3020.4,6.594962]
["bitfinex","ETHUSD",1764702211084,4.04061208,3020.9,3020.4,0.4679]
["bitfinex","ETHUSD",1764702211818,0.4929,3020.8,3020.4,14.921353]
["bitfinex","ETHUSD",1764702212113,0.50413581,3020.8,3020.4,14.921353]
["bitfinex","ETHUSD",1764702213699,1.003,3021.2,3020.7,0.4616]
["bitfinex","ETHUSD",1764702214098,0.475,3021.1,3020.7,0.4616]
["bitfinex","ETHUSD",1764702214714,0.002,3021.2,3020.7,3.77209094]
["bitfinex","ETHUSD",1764702215016,0.477,3021.2,3020.7,3.77209094]
["bitfinex","ETHUSD",1764702215518,0.002,3021.2,3021.1,0.4616]
["bitfinex","ETHUSD",1764702218202,0.9237,3021.2,3020.6,3.83659972]
["bitfinex","ETHUSD",1764702218532,0.9237,3021.2,3020.8,5.013613]
["bitfinex","ETHUSD",1764702219825,4.23370135,3021.2,3020.7,0.72559411]
["bitfinex","ETHUSD",1764702220198,0.9237,3021.2,3020.8,0.72559411]
["bitfinex","ETHUSD",1764702220750,0.002,3021.2,3021.1,18.43188411]
["bitfinex","ETHUSD",1764702221043,0.002,3021.2,3021.1,18.95788411]
["bitfinex","ETHUSD",1764702221199,0.002,3021.2,3021.1,19.43698411]
["bitfinex","ETHUSD",1764702221404,0.002,3021.2,3021.1,16.89959911]
["bitfinex","ETHUSD",1764702221707,0.002,3021.2,3021.1,19.43698411]
["bitfinex","ETHUSD",1764702221932,0.002,3021.2,3021.1,24.5419029]
["bitfinex","ETHUSD",1764702226733,0.002,3021.2,3021.1,21.7023369]
["bitfinex","ETHUSD",1764702226932,0.002,3021.2,3021.1,12.23976273]
["bitfinex","ETHUSD",1764702227723,0.002,3021.2,3021.1,22.74703673]
["bitfinex","ETHUSD",1764702228428,0.002,3021.2,3021.1,14.17020273]
["bitfinex","ETHUSD",1764702228625,0.002,3021.2,3020.6,3.3105459]
["bitfinex","ETHUSD",1764702228626,0.4487,3021.2,3021.0,0.526]
["bitfinex","ETHUSD",1764702228829,0.4487,3021.2,3021.1,17.80118411]
["bitfinex","ETHUSD",1764702229135,0.002,3021.2,3021.1,18.44828411]
["bitfinex","ETHUSD",1764702229336,0.4487,3021.2,3021.1,19.69861252]
["bitfinex","ETHUSD",1764702229537,0.4487,3021.2,3021.1,17.80118411]
["bitfinex","ETHUSD",1764702229944,0.4487,3021.2,3021.1,16.84687511]
["bitfinex","ETHUSD",1764702230242,0.4487,3021.2,3021.1,7.06175511]
["bitfinex","ETHUSD",1764702230816,0.9068,3021.2,3021.1,10.37180773]
["bitfinex","ETHUSD",1764702231017,0.9068,3021.2,3021.1,7.06175511]
["bitfinex","ETHUSD",1764702231336,0.4487,3021.2,3021.1,7.06175511]
["bitfinex","ETHUSD",1764702231920,0.9068,3021.2,3020.7,3.31046932]
["bitfinex","ETHUSD",1764702232121,0.9068,3021.2,3020.2,5.200206]
["bitfinex","ETHUSD",1764702232122,0.4468,3020.6,3020.2,5.200206]
["bitfinex","ETHUSD",1764702232340,0.4468,3020.6,3020.4,11.818832]
["bitfinex","ETHUSD",1764702232517,0.1966,3020.9,3020.7,0.72559411]
["bitfinex","ETHUSD",1764702232718,0.4579,3021.1,3020.4,11.982422]
["bitfinex","ETHUSD",1764702232918,0.4582,3021.0,3020.5,0.72559411]
["bitfinex","ETHUSD",1764702233150,0.4582,3021.0,3020.6,6.797238]
["bitfinex","ETHUSD",1764702233354,0.251,3020.7,3020.4,17.07559]
["bitfinex","ETHUSD",1764702233523,0.251,3020.7,3020.6,11.91326]
["bitfinex","ETHUSD",1764702234756,0.251,3020.7,3020.6,6.94586]
["bitfinex","ETHUSD",1764702235228,0.7092,3020.7,3020.5,0.72559411]
["bitfinex","ETHUSD",1764702235433,0.1972,3020.6,3020.5,4.73023711]
["bitfinex","ETHUSD",1764702235639,0.1972,3020.6,3020.5,3.58125311]
["bitfinex","ETHUSD",1764702237859,0.1972,3020.6,3020.5,6.89196325]
["bitfinex","ETHUSD",1764702238155,0.6548,3020.9,3020.5,6.89196325]
["bitfinex","ETHUSD",1764702238323,0.4582,3020.8,3020.5,4.03630425]
["bitfinex","ETHUSD",1764702238851,0.4582,3020.8,3020.5,6.376674]
["bitfinex","ETHUSD",1764702240660,0.1966,3020.9,3020.5,7.10226811]
["bitfinex","ETHUSD",1764702240826,3.77017932,3021.2,3020.5,3.31060069]
["bitfinex","ETHUSD",1764702241155,0.7914024,3021.2,3020.6,0.72559411]
["bitfinex","ETHUSD",1764702241358,0.7914024,3021.2,3020.8,10.548199]
["bitfinex","ETHUSD",1764702241554,0.7914024,3021.2,3020.7,17.07559]
["bitfinex","ETHUSD",1764702241756,0.002,3021.2,3020.8,1.25159411]
["bitfinex","ETHUSD",1764702242053,0.4602,3021.2,3020.9,17.07559]
["bitfinex","ETHUSD",1764702242261,0.002,3021.2,3020.9,17.07559]
["bitfinex","ETHUSD",1764702242460,0.002,3021.2,3021.1,17.55029]
["bitfinex","ETHUSD",1764702242761,0.002,3021.2,3021.1,21.75833673]
["bitfinex","ETHUSD",1764702242961,0.002,3021.5,3021.2,17.80118411]
["bitfinex","ETHUSD",1764702243129,0.002,3021.5,3021.4,18.27588411]
["bitfinex","ETHUSD",1764702243330,0.002,3021.5,3021.4,18.76998411]
["bitfinex","ETHUSD",1764702243742,0.002,3021.5,3021.4,18.90243027]
["bitfinex","ETHUSD",1764702244656,0.002,3021.5,3021.4,22.21215423]
["bitfinex","ETHUSD",1764702245176,1e-08,3021.6,3021.5,18.27588411]
["bitfinex","ETHUSD",1764702245328,0.002,3021.8,3021.7,0.72559411]
["bitfinex","ETHUSD",1764702245534,0.002,3022.0,3021.9,17.80118411]
["bitfinex","ETHUSD",1764702245733,0.002,3022.0,3021.9,18.76998411]
["bitfinex","ETHUSD",1764702246630,0.002,3022.0,3021.9,22.07916045]
["bitfinex","ETHUSD",1764702246830,3.30534204,3025.5,3021.9,22.07916045]
["bitfinex","ETHUSD",1764702246831,0.1966,3024.6,3022.2,17.07559]
["bitfinex","ETHUSD",1764702247065,0.1966,3024.6,3023.6,17.07559]
["bitfinex","ETHUSD",1764702247265,0.1966,3024.6,3023.5,0.4747]
["bitfinex","ETHUSD",1764702247266,0.4582,3024.5,3023.9,0.72559411]
["bitfinex","ETHUSD",1764702247469,0.4582,3024.5,3024.2,17.07559]
["bitfinex","ETHUSD",1764702248330,0.4401,3024.3,3024.2,17.80118411]
["bitfinex","ETHUSD",1764702248636,0.4401,3024.3,3024.2,10.44459411]
["bitfinex","ETHUSD",1764702248842,0.8981,3024.3,3024.2,5.72559411]
["bitfinex","ETHUSD",1764702249032,0.8981,3024.3,3023.8,0.526]
["bitfinex","ETHUSD",1764702249237,0.2012,3023.9,3023.8,18.32718411]
["bitfinex","ETHUSD",1764702249972,0.4582,3024.2,3023.9,0.72559411]
["bitfinex","ETHUSD",1764702250281,0.4582,3024.4,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702250585,0.4582,3024.4,3024.1,5.781]
["bitfinex","ETHUSD",1764702251335,0.4401,3024.2,3024.1,5.32959411]
["bitfinex","ETHUSD",1764702251659,0.4401,3024.2,3024.1,7.72285611]
["bitfinex","ETHUSD",1764702252256,0.4401,3024.2,3020.7,19.31281669]
["bitfinex","ETHUSD",1764702252257,0.8981,3024.2,3023.4,9.5016267]
["bitfinex","ETHUSD",1764702252459,0.0046,3024.1,3023.6,11.19036]
["bitfinex","ETHUSD",1764702252663,0.5,3024.1,3023.8,9.00451]
["bitfinex","ETHUSD",1764702252870,0.5918,3023.6,3023.5,0.525]
["bitfinex","ETHUSD",1764702253071,0.5918,3023.6,3023.5,18.11137111]
["bitfinex","ETHUSD",1764702253578,0.5918,3023.6,3023.5,11.30086311]
["bitfinex","ETHUSD",1764702253770,0.1931,3024.2,3023.6,9.18193011]
["bitfinex","ETHUSD",1764702253974,3.49978639,3024.2,3023.7,8.399125]
["bitfinex","ETHUSD",1764702254151,0.4954,3024.1,3023.7,7.008857]
["bitfinex","ETHUSD",1764702254350,0.4102,3023.8,3023.7,9.83345111]
["bitfinex","ETHUSD",1764702254677,0.4102,3023.8,3023.7,3.67030911]
["bitfinex","ETHUSD",1764702254846,0.1931,3023.9,3023.8,2.978715]
["bitfinex","ETHUSD",1764702255251,0.6033,3023.9,3023.8,2.978715]
["bitfinex","ETHUSD",1764702255457,0.1931,3024.2,3023.8,2.978715]
["bitfinex","ETHUSD",1764702255652,0.4954,3024.1,3023.8,3.3070802]
["bitfinex","ETHUSD",1764702256184,0.4954,3024.1,3023.7,0.72559411]
["bitfinex","ETHUSD",1764702256185,0.4954,3024.1,3023.7,4.03269886]
["bitfinex","ETHUSD",1764702256359,0.4954,3024.1,3023.8,11.641204]
["bitfinex","ETHUSD",1764702256968,0.4954,3024.1,3023.9,0.72559411]
["bitfinex","ETHUSD",1764702257184,3.3063802,3024.5,3023.9,4.03256016]
["bitfinex","ETHUSD",1764702257360,3.8017802,3024.5,3023.9,4.03256016]
["bitfinex","ETHUSD",1764702257680,0.4954,3024.5,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702258184,0.4954,3024.5,3024.2,11.268878]
["bitfinex","ETHUSD",1764702258382,3.30614922,3024.7,3024.2,11.268878]
["bitfinex","ETHUSD",1764702258583,3.80154922,3024.7,3024.2,11.268878]
["bitfinex","ETHUSD",1764702258778,0.4954,3024.6,3024.2,11.268878]
["bitfinex","ETHUSD",1764702258978,0.1931,3024.8,3024.2,11.268878]
["bitfinex","ETHUSD",1764702258979,0.1931,3024.9,3024.3,0.525]
["bitfinex","ETHUSD",1764702259179,0.4954,3024.8,3024.2,0.72559411]
["bitfinex","ETHUSD",1764702259380,0.4954,3024.8,3024.3,1.25059411]
["bitfinex","ETHUSD",1764702259570,0.4954,3024.8,3024.3,0.525]
["bitfinex","ETHUSD",1764702259881,0.4954,3024.8,3024.3,1.25059411]
["bitfinex","ETHUSD",1764702260566,0.4954,3024.8,3024.3,0.72559411]
["bitfinex","ETHUSD",1764702260781,0.4102,3024.4,3024.3,0.525]
["bitfinex","ETHUSD",1764702260959,0.4102,3024.4,3024.3,18.32618411]
["bitfinex","ETHUSD",1764702261561,0.4102,3024.4,3024.3,21.63273438]
["bitfinex","ETHUSD",1764702263367,0.002,3024.9,3024.4,4.03203505]
["bitfinex","ETHUSD",1764702263697,0.6905,3024.9,3024.4,4.03203505]
["bitfinex","ETHUSD",1764702264064,0.4954,3024.8,3024.4,4.03203505]
["bitfinex","ETHUSD",1764702264695,0.002,3024.9,3024.5,8.738193]
["bitfinex","ETHUSD",1764702264899,0.002,3024.9,3024.8,16.523445]
["bitfinex","ETHUSD",1764702265070,0.002,3024.9,3024.8,9.94806811]
["bitfinex","ETHUSD",1764702265271,0.002,3024.9,3024.8,13.72517181]
["bitfinex","ETHUSD",1764702265871,0.002,3024.9,3024.8,21.60468781]
["bitfinex","ETHUSD",1764702266686,0.002,3024.9,3024.8,22.07578781]
["bitfinex","ETHUSD",1764702266891,0.002,3024.9,3024.8,23.4288088]
["bitfinex","ETHUSD",1764702267471,0.002,3024.9,3024.8,23.4827088]
["bitfinex","ETHUSD",1764702267686,0.002,3024.9,3024.8,23.9538088]
["bitfinex","ETHUSD",1764702268701,0.002,3024.9,3024.8,24.1469088]
["bitfinex","ETHUSD",1764702269007,0.002,3024.9,3024.8,7.0713188]
["bitfinex","ETHUSD",1764702269299,0.002,3024.9,3024.8,24.1469088]
["bitfinex","ETHUSD",1764702270674,0.663,3024.9,3024.8,2.0786151]
["bitfinex","ETHUSD",1764702270871,1.1039,3024.9,3024.8,6.32626811]
["bitfinex","ETHUSD",1764702271168,1.1039,3024.9,3024.8,3.75375911]
["bitfinex","ETHUSD",1764702271601,1.1039,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764702271799,4.4097944,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764702272002,4.4097944,3024.9,3024.7,0.525]
["bitfinex","ETHUSD",1764702272003,7.7156888,3024.9,3023.9,17.07559]
["bitfinex","ETHUSD",1764702272183,0.4998,3024.8,3024.0,17.60059]
["bitfinex","ETHUSD",1764702272381,0.4998,3024.8,3024.3,17.07559]
["bitfinex","ETHUSD",1764702272897,0.4093,3024.4,3024.1,17.07559]
["bitfinex","ETHUSD",1764702273099,0.4093,3024.4,3024.1,10.249533]
["bitfinex","ETHUSD",1764702273298,0.9047,3024.4,3024.3,13.895566]
["bitfinex","ETHUSD",1764702273616,0.4093,3024.4,3024.3,17.20211627]
["bitfinex","ETHUSD",1764702273819,0.4093,3024.4,3024.3,9.79378028]
["bitfinex","ETHUSD",1764702274076,0.4093,3024.4,3024.3,6.48723001]
["bitfinex","ETHUSD",1764702274528,0.4093,3024.4,3024.3,5.025114]
["bitfinex","ETHUSD",1764702274726,0.9047,3024.4,3023.4,0.72559411]
["bitfinex","ETHUSD",1764702275037,0.0085,3024.3,3023.9,6.391992]
["bitfinex","ETHUSD",1764702275328,0.5039,3024.3,3024.2,0.72559411]
["bitfinex","ETHUSD",1764702275493,0.5039,3024.3,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702275494,0.0085,3024.3,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702275693,3.99641596,3024.9,3024.2,0.4975]
["bitfinex","ETHUSD",1764702275897,3.50101596,3024.9,3024.2,0.4975]
["bitfinex","ETHUSD",1764702276123,0.4954,3024.8,3024.2,0.4975]
["bitfinex","ETHUSD",1764702276289,0.4954,3024.8,3024.2,1.0225]
["bitfinex","ETHUSD",1764702276491,0.4954,3024.8,3024.2,1.19730941]
["bitfinex","ETHUSD",1764702276690,0.4954,3024.8,3024.3,17.07559]
["bitfinex","ETHUSD",1764702277287,0.4954,3024.8,3024.5,11.140127]
["bitfinex","ETHUSD",1764702277531,0.002,3024.9,3024.6,0.525]
["bitfinex","ETHUSD",1764702277932,0.4137,3024.7,3024.6,0.525]
["bitfinex","ETHUSD",1764702278138,0.4137,3024.7,3024.2,0.17480941]
["bitfinex","ETHUSD",1764702278307,0.1931,3024.8,3024.4,0.72559411]
["bitfinex","ETHUSD",1764702278308,0.4263,3024.6,3024.4,0.72559411]
["bitfinex","ETHUSD",1764702278512,0.4263,3024.6,3024.3,0.72559411]
["bitfinex","ETHUSD",1764702278947,0.4777,3024.4,3024.3,12.52061411]
["bitfinex","ETHUSD",1764702279108,0.4777,3024.4,3024.3,11.41061411]
["bitfinex","ETHUSD",1764702280051,0.9089,3024.4,3024.3,9.68386111]
["bitfinex","ETHUSD",1764702280245,0.9089,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764702280454,0.9089,3024.4,3024.3,3.53683711]
["bitfinex","ETHUSD",1764702280747,0.9089,3024.4,3024.1,1.25059411]
["bitfinex","ETHUSD",1764702280952,0.0043,3024.2,3024.1,10.60153411]
["bitfinex","ETHUSD",1764702281111,0.0043,3024.2,3024.1,14.47153411]
["bitfinex","ETHUSD",1764702281510,0.0043,3024.2,3024.1,17.77830306]
["bitfinex","ETHUSD",1764702281714,0.0043,3024.2,3024.1,19.88683015]
["bitfinex","ETHUSD",1764702281919,0.0043,3024.2,3024.1,16.5800612]
["bitfinex","ETHUSD",1764702282121,0.0043,3024.2,3024.1,19.88683015]
["bitfinex","ETHUSD",1764702284108,0.002,3024.7,3024.2,0.72559411]
["bitfinex","ETHUSD",1764702284309,0.002,3024.7,3024.6,1.21039411]
["bitfinex","ETHUSD",1764702284505,0.002,3024.7,3024.6,18.80750017]
["bitfinex","ETHUSD",1764702284739,0.002,3024.7,3024.6,15.52155117]
["bitfinex","ETHUSD",1764702285436,0.002,3024.7,3024.6,15.55555117]
["bitfinex","ETHUSD",1764702285641,0.002,3024.7,3024.6,6.90039317]
["bitfinex","ETHUSD",1764702286337,0.47,3024.7,3024.6,1.24711017]
["bitfinex","ETHUSD",1764702286640,0.002,3024.7,3024.6,1.21039411]
["bitfinex","ETHUSD",1764702286806,0.002,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764702287006,0.4158,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764702287422,0.9125,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764702288345,0.4158,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764702288508,0.4158,3024.7,3024.6,6.67682811]
["bitfinex","ETHUSD",1764702288845,0.002,3024.7,3024.6,9.84593209]
["bitfinex","ETHUSD",1764702289541,0.002,3024.7,3024.6,20.77502009]
["bitfinex","ETHUSD",1764702290609,0.002,3024.7,3024.6,22.97752209]
["bitfinex","ETHUSD",1764702291448,0.002,3024.7,3024.6,19.67129978]
["bitfinex","ETHUSD",1764702291648,0.002,3024.7,3024.6,18.28598411]
["bitfinex","ETHUSD",1764702291941,0.9125,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764702293630,0.002,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764702293935,0.9125,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764702294724,4.218613,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764702295566,7.524726,3024.7,3024.4,3.87]
["bitfinex","ETHUSD",1764702295770,0.005,3024.5,3024.4,3.87]
["bitfinex","ETHUSD",1764702296276,0.005,3024.5,3023.9,3.30696666]
["bitfinex","ETHUSD",1764702296277,0.5025,3024.5,3023.9,0.525]
["bitfinex","ETHUSD",1764702296456,0.009,3024.0,3023.9,0.525]
["bitfinex","ETHUSD",1764702296759,0.009,3024.0,3023.9,11.82617111]
["bitfinex","ETHUSD",1764702297324,0.5065,3024.0,3023.9,9.13063611]
["bitfinex","ETHUSD",1764702297964,3.30643149,3024.5,3024.0,0.72559411]
["bitfinex","ETHUSD",1764702298264,0.4975,3024.5,3024.1,8.986354]
["bitfinex","ETHUSD",1764702298469,0.4975,3024.4,3024.1,8.986354]
["bitfinex","ETHUSD",1764702298675,0.4138,3024.2,3024.1,13.66479611]
["bitfinex","ETHUSD",1764702299032,0.5016,3024.2,3022.5,0.6593]
["bitfinex","ETHUSD",1764702299354,0.4097,3024.0,3022.7,17.07559]
["bitfinex","ETHUSD",1764702299556,0.4097,3024.0,3022.8,0.72559411]
["bitfinex","ETHUSD",1764702299753,0.4097,3024.0,3023.2,0.72559411]
["bitfinex","ETHUSD",1764702299754,0.1909,3023.9,3023.2,0.72559411]
["bitfinex","ETHUSD",1764702300060,0.4975,3024.5,3023.9,0.4848]
["bitfinex","ETHUSD",1764702300854,0.4161,3024.0,3023.9,17.07559]
["bitfinex","ETHUSD",1764702301058,3.30644094,3024.4,3023.9,0.72559411]
["bitfinex","ETHUSD",1764702301242,3.30644094,3024.4,3023.9,1.21039411]
["bitfinex","ETHUSD",1764702301438,0.4975,3024.3,3023.9,0.72559411]
["bitfinex","ETHUSD",1764702303167,3.30638647,3024.5,3023.9,1.18136226]
["bitfinex","ETHUSD",1764702303460,6.61277294,3024.5,3023.9,1.18136226]
["bitfinex","ETHUSD",1764702303660,0.4975,3024.4,3023.9,1.18136226]
["bitfinex","ETHUSD",1764702303860,0.4161,3024.0,3023.9,1.18136226]
["bitfinex","ETHUSD",1764702304062,0.4161,3024.0,3023.9,7.47361611]
["bitfinex","ETHUSD",1764702304268,0.9128,3024.0,3023.9,0.71738411]
["bitfinex","ETHUSD",1764702305169,4.2196783,3024.0,3023.9,0.71738411]
["bitfinex","ETHUSD",1764702306254,0.4161,3024.0,3023.9,0.71738411]
["bitfinex","ETHUSD",1764702306586,0.4975,3024.5,3023.9,1.20218411]
["bitfinex","ETHUSD",1764702306787,0.4975,3024.6,3023.9,1.65310591]
["bitfinex","ETHUSD",1764702306938,0.4161,3024.0,3023.9,0.71738411]
["bitfinex","ETHUSD",1764702307287,3.30644094,3024.4,3023.9,0.71738411]
["bitfinex","ETHUSD",1764702307578,6.61288188,3024.4,3023.9,1.20218411]
["bitfinex","ETHUSD",1764702307781,7.11038188,3024.4,3023.9,1.20218411]
["bitfinex","ETHUSD",1764702307983,0.4975,3024.3,3023.9,1.20218411]
["bitfinex","ETHUSD",1764702308540,0.002,3024.7,3024.0,1.25159411]
["bitfinex","ETHUSD",1764702308745,0.4995,3024.7,3024.2,0.4848]
["bitfinex","ETHUSD",1764702309189,3.80565807,3024.7,3024.2,0.4848]
["bitfinex","ETHUSD",1764702309473,3.80565807,3024.7,3024.0,4.55842046]
["bitfinex","ETHUSD",1764702309671,0.4995,3024.7,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702309843,0.4995,3024.7,3024.2,16.859983]
["bitfinex","ETHUSD",1764702310172,0.4995,3024.7,3024.2,12.469095]
["bitfinex","ETHUSD",1764702310541,3.80561556,3024.7,3024.2,12.469095]
["bitfinex","ETHUSD",1764702310741,0.4995,3024.7,3024.2,12.469095]
["bitfinex","ETHUSD",1764702310977,0.4975,3024.6,3024.2,12.469095]
["bitfinex","ETHUSD",1764702312371,0.002,3024.7,3024.3,3.30655027]
["bitfinex","ETHUSD",1764702312546,0.4648,3024.7,3024.3,3.30655027]
["bitfinex","ETHUSD",1764702312874,0.002,3024.7,3024.4,1.25059411]
["bitfinex","ETHUSD",1764702313171,0.002,3024.7,3024.4,0.525]
["bitfinex","ETHUSD",1764702313377,0.447,3024.5,3024.4,0.525]
["bitfinex","ETHUSD",1764702313750,0.9096,3024.5,3024.4,0.525]
["bitfinex","ETHUSD",1764702314143,0.002,3024.7,3024.4,0.525]
["bitfinex","ETHUSD",1764702314347,0.4648,3024.7,3024.4,1.25059411]
["bitfinex","ETHUSD",1764702314673,0.002,3024.6,3024.4,5.05253243]
["bitfinex","ETHUSD",1764702314844,0.002,3024.6,3024.4,0.525]
["bitfinex","ETHUSD",1764702315985,0.447,3024.5,3024.4,0.525]
["bitfinex","ETHUSD",1764702316359,0.002,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1764702316759,0.4491,3024.6,3024.4,0.525]
["bitfinex","ETHUSD",1764702316959,0.4473,3024.5,3024.4,0.525]
["bitfinex","ETHUSD",1764702317458,0.9096,3024.5,3024.4,0.525]
["bitfinex","ETHUSD",1764702317663,0.4473,3024.5,3024.4,0.525]
["bitfinex","ETHUSD",1764702318260,0.9096,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764702318460,0.0046,3024.3,3024.0,0.525]
["bitfinex","ETHUSD",1764702319080,0.4424,3024.1,3024.0,1.25059411]
["bitfinex","ETHUSD",1764702319281,0.4424,3024.1,3024.0,0.525]
["bitfinex","ETHUSD",1764702319488,0.4424,3024.1,3024.0,1.25059411]
["bitfinex","ETHUSD",1764702320198,0.4424,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764702320199,0.9052,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764702320369,0.009,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702320693,0.4718,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702321393,3.7786783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702321592,0.4718,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702321791,3.7786783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702321994,0.4718,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702324764,3.7786783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702324965,0.4718,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702326294,3.7786783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702326467,0.4718,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702327067,3.7786783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702327266,4.48721377,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702327468,1.18033547,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702327881,0.009,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702328570,3.83136901,3024.5,3023.9,0.4785]
["bitfinex","ETHUSD",1764702328766,0.4628,3024.4,3023.9,0.4785]
["bitfinex","ETHUSD",1764702328965,0.4628,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764702329166,0.4294169,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764702329794,3.30824165,3024.6,3023.9,0.526]
["bitfinex","ETHUSD",1764702330003,0.4628,3024.5,3023.9,0.526]
["bitfinex","ETHUSD",1764702330780,0.002,3024.6,3024.0,0.4955]
["bitfinex","ETHUSD",1764702331101,0.002,3024.6,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702331266,0.37929226,3024.6,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702331462,0.4628,3024.5,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702332170,0.447,3024.2,3024.0,1.25059411]
["bitfinex","ETHUSD",1764702332369,0.0045,3024.1,3024.0,1.25059411]
["bitfinex","ETHUSD",1764702333093,0.0045,3024.1,3024.0,4.03247241]
["bitfinex","ETHUSD",1764702333395,0.4673,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764702333604,0.4426,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702334003,0.9054,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702335203,5.1427823,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702335379,5.98773823,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702338108,5.05723423,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702338274,5.58223423,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702339998,5.05723423,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702340307,5.58223423,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702340618,0.002,3024.5,3023.9,0.9537]
["bitfinex","ETHUSD",1764702340915,0.4967,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764702341978,0.002,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764702342206,0.002,3024.5,3024.0,0.4671]
["bitfinex","ETHUSD",1764702342683,3.77623401,3024.5,3023.9,0.526]
["bitfinex","ETHUSD",1764702343416,0.002,3024.5,3023.9,0.526]
["bitfinex","ETHUSD",1764702343583,0.002,3024.5,3023.9,1.77970069]
["bitfinex","ETHUSD",1764702343910,0.002,3024.5,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702344220,0.002,3024.5,3024.0,0.4671]
["bitfinex","ETHUSD",1764702344405,0.4699,3024.5,3024.0,0.4671]
["bitfinex","ETHUSD",1764702345408,0.4699,3024.5,3023.9,5.34514669]
["bitfinex","ETHUSD",1764702346597,3.77629285,3024.5,3023.9,4.558546]
["bitfinex","ETHUSD",1764702348709,3.7762345,3024.5,3023.9,4.558546]
["bitfinex","ETHUSD",1764702349917,0.442,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702350414,0.9096,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702350921,4.2164783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702351215,5.37430778,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702352783,6.03630778,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764702353032,1.067504,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702353233,0.405504,3023.3,3022.2,2.000671]
["bitfinex","ETHUSD",1764702353410,0.405504,3023.1,3022.0,0.4671]
["bitfinex","ETHUSD",1764702353829,0.4679,3023.0,3022.0,0.4671]
["bitfinex","ETHUSD",1764702354033,0.4679,3023.0,3022.0,1.19269411]
["bitfinex","ETHUSD",1764702354213,0.1848,3022.9,3021.9,0.9921]
["bitfinex","ETHUSD",1764702354418,0.1848,3022.9,3022.0,0.72559411]
["bitfinex","ETHUSD",1764702354617,0.4679,3022.8,3022.0,0.72559411]
["bitfinex","ETHUSD",1764702354932,6.61660104,3022.7,3022.0,0.72559411]
["bitfinex","ETHUSD",1764702355133,0.7084501,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1764702355337,0.4597,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702355738,0.9275,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702356542,1.333004,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702356843,4.64185185,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702357045,6.16511055,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702357343,6.69011055,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702358110,1.067504,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764702358416,1.79309811,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764702358637,0.4614,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702358812,3.77090489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702359138,4.23880489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702360423,4.76380489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702360611,0.4614,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702360807,0.9293,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702361935,0.4614,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702362925,3.77090489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702363440,5.40482796,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702364266,5.52432396,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702364737,4.99932396,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702364937,5.52432396,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702365449,5.05642396,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702365643,5.52432396,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702365821,5.05642396,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702366025,4.17012915,3022.2,3021.5,0.9485]
["bitfinex","ETHUSD",1764702366225,3.30887045,3022.2,3021.7,0.4804]
["bitfinex","ETHUSD",1764702366431,3.8337722,3022.3,3021.8,0.4671]
["bitfinex","ETHUSD",1764702366626,7.1425444,3022.3,3021.8,0.4671]
["bitfinex","ETHUSD",1764702366822,0.4679,3022.7,3021.8,0.4671]
["bitfinex","ETHUSD",1764702367025,7.14210197,3022.5,3021.8,0.4671]
["bitfinex","ETHUSD",1764702368550,0.1848,3022.9,3021.8,3.77635779]
["bitfinex","ETHUSD",1764702368765,3.30819108,3022.8,3022.4,0.6656]
["bitfinex","ETHUSD",1764702368964,7.14138216,3022.8,3022.4,0.4804]
["bitfinex","ETHUSD",1764702369147,8.34190038,3022.8,3022.4,0.4804]
["bitfinex","ETHUSD",1764702369461,0.4679,3022.7,3022.1,0.1852]
["bitfinex","ETHUSD",1764702369950,0.4614,3022.2,3021.7,0.91079411]
["bitfinex","ETHUSD",1764702370155,0.0112,3022.1,3021.7,0.1852]
["bitfinex","ETHUSD",1764702370333,0.0112,3022.1,3021.5,0.6533]
["bitfinex","ETHUSD",1764702370537,0.0112,3022.1,3021.5,1.37889411]
["bitfinex","ETHUSD",1764702370941,3.30906684,3022.0,3021.5,1.37889411]
["bitfinex","ETHUSD",1764702371141,6.61813368,3022.0,3021.5,1.37889411]
["bitfinex","ETHUSD",1764702371653,7.27994705,3022.0,3021.5,0.6533]
["bitfinex","ETHUSD",1764702374259,7.27994705,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764702374460,7.80494705,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764702374756,0.4678,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764702374928,0.4674,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702375128,3.77690489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702375359,5.47933507,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702381330,5.88483907,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702383131,4.95333507,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702383364,6.54683907,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702383762,5.88483907,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764702385564,0.405504,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764702385786,0.72559411,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764702385787,9.66230002,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764702386082,10.91389413,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764702386288,11.38169413,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764702386435,1.13109811,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1764702386635,1.722904,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702387045,2.91549811,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702387268,2.189904,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702387480,5.85531969,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702388031,6.51731969,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702388236,5.85531969,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702389058,6.51731969,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702389437,5.85531969,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702390593,6.51731969,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702391485,7.04331969,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702391796,3.83627177,3020.9,3020.8,0.9288]
["bitfinex","ETHUSD",1764702391996,3.31027177,3020.9,3020.8,0.9288]
["bitfinex","ETHUSD",1764702392301,0.526,3021.0,3020.8,0.9288]
["bitfinex","ETHUSD",1764702392495,0.526,3021.0,3020.8,0.4781]
["bitfinex","ETHUSD",1764702392698,0.526,3021.0,3020.9,0.4507]
["bitfinex","ETHUSD",1764702393900,3.83616219,3021.0,3020.9,0.4507]
["bitfinex","ETHUSD",1764702394200,0.526,3021.0,3020.9,0.4507]
["bitfinex","ETHUSD",1764702394395,3.83616219,3021.0,3020.9,0.4507]
["bitfinex","ETHUSD",1764702396094,7.14632438,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764702396269,0.4789,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702396471,7.14632438,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764702397094,0.99290481,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702397493,7.14632438,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764702397690,7.14632438,3021.0,3020.8,0.4883]
["bitfinex","ETHUSD",1764702398207,7.14632438,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764702401299,3.31016219,3021.0,3020.9,0.4873]
["bitfinex","ETHUSD",1764702401493,3.83616219,3021.0,3020.9,0.4873]
["bitfinex","ETHUSD",1764702401697,3.83616219,3021.0,3020.9,0.9479]
["bitfinex","ETHUSD",1764702402093,3.30972396,3021.4,3020.9,0.9479]
["bitfinex","ETHUSD",1764702402278,3.83572396,3021.4,3021.3,0.5703]
["bitfinex","ETHUSD",1764702402805,0.526,3021.4,3021.3,1.0309]
["bitfinex","ETHUSD",1764702403004,0.526,3021.4,3021.3,0.5703]
["bitfinex","ETHUSD",1764702403308,0.526,3021.4,3021.3,1.0309]
["bitfinex","ETHUSD",1764702403605,6.61932274,3021.5,3021.3,1.0309]
["bitfinex","ETHUSD",1764702403778,3.30966137,3021.5,3021.4,0.9339]
["bitfinex","ETHUSD",1764702404174,6.61902142,3021.6,3021.4,0.9339]
["bitfinex","ETHUSD",1764702404509,6.61902142,3021.6,3021.3,0.097]
["bitfinex","ETHUSD",1764702404810,3.30951071,3021.6,3021.5,0.4733]
["bitfinex","ETHUSD",1764702405005,4.0242019,3021.6,3021.5,0.4733]
["bitfinex","ETHUSD",1764702405605,3.30951071,3021.6,3021.5,0.4733]
["bitfinex","ETHUSD",1764702405809,3.30942964,3021.7,3021.5,0.9339]
["bitfinex","ETHUSD",1764702405986,3.30942964,3021.7,3021.5,0.4606]
["bitfinex","ETHUSD",1764702406186,3.30942964,3021.7,3021.6,0.9339]
["bitfinex","ETHUSD",1764702406384,0.002,3021.8,3021.6,0.9339]
["bitfinex","ETHUSD",1764702406601,0.002,3021.8,3021.7,0.4733]
["bitfinex","ETHUSD",1764702406799,0.002,3021.8,3021.7,0.9339]
["bitfinex","ETHUSD",1764702408979,0.002,3021.8,3021.7,5.430529]
["bitfinex","ETHUSD",1764702409385,0.002,3021.8,3021.7,0.9339]
["bitfinex","ETHUSD",1764702410286,0.002,3021.8,3021.7,0.4733]
["bitfinex","ETHUSD",1764702412710,0.002,3021.8,3021.4,0.4606]
["bitfinex","ETHUSD",1764702413114,0.002,3021.8,3021.7,0.4733]
["bitfinex","ETHUSD",1764702417821,0.002,3021.8,3021.7,0.9339]
["bitfinex","ETHUSD",1764702418725,0.002,3021.8,3021.4,0.72559411]
["bitfinex","ETHUSD",1764702419114,0.002,3021.8,3021.7,0.4733]
["bitfinex","ETHUSD",1764702420727,0.002,3021.8,3021.7,0.9339]
["bitfinex","ETHUSD",1764702421399,0.002,3021.8,3021.7,0.4733]
["bitfinex","ETHUSD",1764702422499,0.662,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1764702422712,1.0127,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1764702423115,0.525,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1764702423298,0.525,3021.6,3020.9,0.4616]
["bitfinex","ETHUSD",1764702423837,1.0127,3021.6,3020.9,0.4616]
["bitfinex","ETHUSD",1764702424410,6.61922884,3021.5,3020.9,0.4616]
["bitfinex","ETHUSD",1764702424598,1.0127,3021.6,3020.9,0.4616]
["bitfinex","ETHUSD",1764702424599,7.14409242,3021.6,3020.9,0.4616]
["bitfinex","ETHUSD",1764702424937,0.002,3021.8,3021.5,0.5798]
["bitfinex","ETHUSD",1764702425230,0.002,3021.8,3021.7,0.4733]
["bitfinex","ETHUSD",1764702425597,0.002,3021.8,3021.7,0.9339]
["bitfinex","ETHUSD",1764702427917,0.002,3021.8,3021.7,0.4733]
["bitfinex","ETHUSD",1764702430554,0.002,3021.8,3021.1,4.48743365]
["bitfinex","ETHUSD",1764702430555,0.4353,3021.8,3021.1,4.48743365]
["bitfinex","ETHUSD",1764702430756,3.30939537,3021.7,3021.1,2.15785698]
["bitfinex","ETHUSD",1764702430940,3.30939537,3021.7,3021.1,1.37799411]
["bitfinex","ETHUSD",1764702431142,6.61879074,3021.7,3021.1,1.37799411]
["bitfinex","ETHUSD",1764702431537,3.30939537,3021.7,3021.2,0.72559411]
["bitfinex","ETHUSD",1764702432187,0.4544,3021.6,3021.1,0.1918]
["bitfinex","ETHUSD",1764702432686,0.76001907,3021.6,3021.1,0.6858]
["bitfinex","ETHUSD",1764702433050,3.30961442,3021.5,3021.1,0.6858]
["bitfinex","ETHUSD",1764702433255,6.61922884,3021.5,3021.1,0.1918]
["bitfinex","ETHUSD",1764702433689,0.76001907,3021.6,3021.4,0.4921]
["bitfinex","ETHUSD",1764702433983,3.83638521,3021.8,3021.5,0.9861]
["bitfinex","ETHUSD",1764702434187,3.83638521,3021.8,3021.5,0.4921]
["bitfinex","ETHUSD",1764702434371,7.14577042,3021.8,3021.5,0.4921]
["bitfinex","ETHUSD",1764702434685,3.83638521,3021.8,3021.5,0.4921]
["bitfinex","ETHUSD",1764702434893,3.83638521,3021.8,3021.7,0.4921]
["bitfinex","ETHUSD",1764702435083,7.86031662,3021.8,3021.1,0.91739411]
["bitfinex","ETHUSD",1764702435276,0.4786,3021.7,3021.1,1.41139411]
["bitfinex","ETHUSD",1764702435458,0.4786,3021.7,3021.1,0.1918]
["bitfinex","ETHUSD",1764702435659,0.933,3021.7,3021.1,0.1918]
["bitfinex","ETHUSD",1764702436177,0.933,3021.7,3021.1,0.6858]
["bitfinex","ETHUSD",1764702436392,0.87933166,3021.6,3021.1,0.6858]
["bitfinex","ETHUSD",1764702437171,3.30961442,3021.5,3021.2,0.494]
["bitfinex","ETHUSD",1764702437493,4.18887882,3021.6,3021.5,0.4921]
["bitfinex","ETHUSD",1764702437793,4.18887882,3021.6,3021.2,0.494]
["bitfinex","ETHUSD",1764702437794,4.66747882,3021.6,3021.2,0.494]
["bitfinex","ETHUSD",1764702438692,7.97702598,3021.6,3021.2,0.494]
["bitfinex","ETHUSD",1764702439520,0.0052,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764702439695,0.4739,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764702440021,0.9283,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764702440180,0.0098,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764702440383,0.525,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764702440614,0.70271026,3021.3,3020.9,0.4931]
["bitfinex","ETHUSD",1764702441386,3.30994306,3021.2,3020.9,0.4931]
["bitfinex","ETHUSD",1764702441585,4.01259238,3021.3,3020.9,0.4931]
["bitfinex","ETHUSD",1764702442086,4.01259238,3021.3,3020.9,0.9871]
["bitfinex","ETHUSD",1764702442502,7.3224745,3021.3,3020.9,0.9871]
["bitfinex","ETHUSD",1764702442903,7.3224745,3021.3,3020.9,0.4931]
["bitfinex","ETHUSD",1764702443225,0.73224745,3021.2,3020.9,0.4931]
["bitfinex","ETHUSD",1764702443388,3.31005262,3021.1,3020.9,0.4931]
["bitfinex","ETHUSD",1764702443718,0.4786,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764702443922,9.61583236,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764702444095,12.70024498,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764702444298,13.10574898,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764702444714,13.23833079,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764702445210,1.79309811,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702445389,2.95679811,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702445591,8.75458348,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702449502,12.06485525,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764702449702,1.067504,3020.3,3019.0,0.1852]
["bitfinex","ETHUSD",1764702449925,10.29873636,3020.3,3019.0,0.6792]
["bitfinex","ETHUSD",1764702450123,10.09113636,3020.3,3019.0,0.1852]
["bitfinex","ETHUSD",1764702450306,11.83495143,3020.3,3019.2,0.494]
["bitfinex","ETHUSD",1764702450512,12.49695143,3020.3,3019.2,0.494]
["bitfinex","ETHUSD",1764702451239,12.49695143,3020.3,3019.0,0.6792]
["bitfinex","ETHUSD",1764702451732,16.53347491,3020.3,3019.0,0.6792]
["bitfinex","ETHUSD",1764702451940,1.79309811,3020.2,3019.0,0.6792]
["bitfinex","ETHUSD",1764702452119,2.71699811,3020.2,3019.0,0.6792]
["bitfinex","ETHUSD",1764702452441,5.07723091,3020.2,3019.0,0.6792]
["bitfinex","ETHUSD",1764702452840,3.55532691,3020.2,3019.0,0.1852]
["bitfinex","ETHUSD",1764702453009,3.55532691,3020.2,3019.6,0.494]
["bitfinex","ETHUSD",1764702453010,0.9955,3020.2,3019.6,0.494]
["bitfinex","ETHUSD",1764702453210,0.9955,3020.2,3019.6,0.48676]
["bitfinex","ETHUSD",1764702453818,6.62229726,3020.1,3019.6,0.48676]
["bitfinex","ETHUSD",1764702454017,9.93344589,3020.1,3019.6,0.48676]
["bitfinex","ETHUSD",1764702454225,0.4727,3020.0,3019.0,0.1852]
["bitfinex","ETHUSD",1764702454434,0.4727,3020.0,3019.1,0.42242002]
["bitfinex","ETHUSD",1764702455474,0.4727,3020.0,3019.2,0.4926]
["bitfinex","ETHUSD",1764702455843,6.62273584,3019.9,3019.2,0.4926]
["bitfinex","ETHUSD",1764702456034,0.526,3019.8,3019.2,0.4926]
["bitfinex","ETHUSD",1764702456235,3.31114863,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702456435,4.28173349,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702456629,5.23513349,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702456835,4.76243349,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702457052,4.28173349,3020.1,3020.0,3.34696416]
["bitfinex","ETHUSD",1764702457266,4.31784863,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702457445,4.79054863,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702457768,4.67005263,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702457950,5.19605263,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702458130,5.85805263,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702458326,5.57704161,3020.1,3020.0,2.85126416]
["bitfinex","ETHUSD",1764702458527,3.31114863,3020.1,3020.0,3.34696416]
["bitfinex","ETHUSD",1764702458730,3.83714863,3020.1,3020.0,3.83956416]
["bitfinex","ETHUSD",1764702459125,3.83714863,3020.1,3020.0,3.34696416]
["bitfinex","ETHUSD",1764702459327,3.83714863,3020.1,3020.0,3.83956416]
["bitfinex","ETHUSD",1764702459640,3.31114863,3020.1,3020.0,3.83956416]
["bitfinex","ETHUSD",1764702459962,0.526,3020.6,3020.0,4.22352058]
["bitfinex","ETHUSD",1764702460272,0.526,3020.6,3020.5,0.5804]
["bitfinex","ETHUSD",1764702461232,0.526,3020.6,3020.5,0.4957]
["bitfinex","ETHUSD",1764702461429,9.93048657,3021.0,3020.5,0.4957]
["bitfinex","ETHUSD",1764702461664,0.526,3020.9,3020.5,0.4957]
["bitfinex","ETHUSD",1764702461860,6.6207627,3020.8,3020.5,0.4957]
["bitfinex","ETHUSD",1764702462660,6.6227627,3020.8,3020.5,0.4957]
["bitfinex","ETHUSD",1764702463167,0.4601,3020.6,3020.2,0.1964]
["bitfinex","ETHUSD",1764702463372,10.42104405,3020.8,3020.2,0.6554]
["bitfinex","ETHUSD",1764702463531,7.86372237,3020.8,3020.5,0.4885]
["bitfinex","ETHUSD",1764702464137,0.526,3020.7,3020.5,0.4885]
["bitfinex","ETHUSD",1764702465548,0.526,3020.7,3020.6,0.4885]
["bitfinex","ETHUSD",1764702465938,3.83649094,3020.7,3020.6,0.4885]
["bitfinex","ETHUSD",1764702466139,3.31049094,3020.7,3020.6,0.4885]
["bitfinex","ETHUSD",1764702466438,0.002,3020.8,3020.6,0.9475]
["bitfinex","ETHUSD",1764702466637,0.002,3020.8,3020.7,0.4885]
["bitfinex","ETHUSD",1764702466874,0.002,3020.8,3020.7,0.9475]
["bitfinex","ETHUSD",1764702467173,3.31238135,3020.8,3020.7,0.9475]
["bitfinex","ETHUSD",1764702467673,0.002,3020.8,3020.7,0.9475]
["bitfinex","ETHUSD",1764702472246,0.002,3020.8,3020.7,0.9175]
["bitfinex","ETHUSD",1764702475776,0.002,3020.8,3020.7,2.0659091]
["bitfinex","ETHUSD",1764702475989,0.002,3020.8,3020.7,14.33810904]
["bitfinex","ETHUSD",1764702477003,0.002,3020.8,3020.7,17.68597704]
["bitfinex","ETHUSD",1764702477879,0.002,3020.8,3020.7,22.45199004]
["bitfinex","ETHUSD",1764702479079,0.002,3020.8,3020.7,19.1414991]
["bitfinex","ETHUSD",1764702479268,0.002,3020.8,3020.7,5.2419091]
["bitfinex","ETHUSD",1764702479475,0.002,3020.8,3020.7,8.55240004]
["bitfinex","ETHUSD",1764702479870,0.002,3020.8,3020.7,10.82819904]
["bitfinex","ETHUSD",1764702480494,0.002,3020.8,3020.7,5.2424471]
["bitfinex","ETHUSD",1764702480784,0.4621,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764702480989,0.948,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764702481189,4.25849094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764702481687,0.405504,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702481878,1.091404,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702482054,2.104304,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702482390,1.67279381,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702482586,2.33479381,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702483292,6.37120767,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702484589,5.30370367,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702485285,5.96570367,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702485463,5.30370367,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702485969,3.31049094,3020.7,3020.3,0.4895]
["bitfinex","ETHUSD",1764702486162,6.62105823,3020.7,3020.3,0.4895]
["bitfinex","ETHUSD",1764702486491,6.62105823,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1764702486492,0.4601,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702487200,0.948,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702487364,4.78481975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702487564,5.59437288,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702489183,3.31059052,3020.7,3020.3,0.4895]
["bitfinex","ETHUSD",1764702489386,3.31049094,3020.7,3020.6,0.4885]
["bitfinex","ETHUSD",1764702489693,6.62098188,3020.7,3020.3,0.46]
["bitfinex","ETHUSD",1764702490392,6.62098188,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1764702490393,9.54843636,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702490772,11.42393047,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702491293,14.73475022,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764702491898,1.067504,3020.1,3019.0,0.001]
["bitfinex","ETHUSD",1764702492060,2.071904,3020.1,3019.0,0.001]
["bitfinex","ETHUSD",1764702492266,2.35165381,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702493392,6.38839655,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702494094,5.00239255,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702494395,4.86639255,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702494593,3.83714863,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702494779,4.30004863,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702494965,4.75454863,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702496197,4.30004863,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702498999,3.31114863,3020.1,3020.0,0.94405716]
["bitfinex","ETHUSD",1764702500279,6.62185874,3020.3,3020.0,0.94405716]
["bitfinex","ETHUSD",1764702500476,3.31092937,3020.3,3020.1,0.1845]
["bitfinex","ETHUSD",1764702500791,3.31092937,3020.3,3020.2,0.477]
["bitfinex","ETHUSD",1764702501098,3.31071014,3020.5,3020.2,0.477]
["bitfinex","ETHUSD",1764702501271,3.31071014,3020.5,3020.1,0.6807]
["bitfinex","ETHUSD",1764702501272,3.31071014,3020.5,3020.4,0.477]
["bitfinex","ETHUSD",1764702502202,3.31263731,3020.6,3020.4,0.477]
["bitfinex","ETHUSD",1764702502203,0.002,3020.6,3020.4,0.477]
["bitfinex","ETHUSD",1764702502400,0.002,3020.6,3020.5,0.477]
["bitfinex","ETHUSD",1764702503787,0.002,3020.6,3020.2,0.4962]
["bitfinex","ETHUSD",1764702504392,0.002,3020.6,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702504597,0.002,3020.6,3020.5,0.477]
["bitfinex","ETHUSD",1764702505689,0.4649,3020.6,3020.1,0.6781]
["bitfinex","ETHUSD",1764702506503,6.62142028,3020.5,3020.2,0.4962]
["bitfinex","ETHUSD",1764702506909,3.31071014,3020.5,3020.4,0.477]
["bitfinex","ETHUSD",1764702508593,0.002,3020.6,3020.4,0.9732]
["bitfinex","ETHUSD",1764702508799,0.002,3020.6,3020.5,0.477]
["bitfinex","ETHUSD",1764702510189,1.17999819,3020.6,3020.2,0.4962]
["bitfinex","ETHUSD",1764702510390,1.17999819,3020.6,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702510391,0.0542,3020.3,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702510591,0.0542,3020.3,3020.1,0.6781]
["bitfinex","ETHUSD",1764702510592,3.311039,3020.2,3020.1,0.6781]
["bitfinex","ETHUSD",1764702511090,3.311039,3020.2,3020.1,1.1551]
["bitfinex","ETHUSD",1764702512129,0.002,3020.6,3020.2,9.865934]
["bitfinex","ETHUSD",1764702512300,0.002,3020.6,3020.5,0.477]
["bitfinex","ETHUSD",1764702512497,0.002,3020.6,3020.5,0.9732]
["bitfinex","ETHUSD",1764702513617,6.47932317,3020.6,3020.5,0.477]
["bitfinex","ETHUSD",1764702513822,6.47932317,3020.6,3020.1,0.6781]
["bitfinex","ETHUSD",1764702513992,6.47732317,3020.3,3020.2,0.48]
["bitfinex","ETHUSD",1764702514390,0.65013232,3020.6,3020.2,0.9703]
["bitfinex","ETHUSD",1764702514601,0.002,3020.6,3020.2,0.9703]
["bitfinex","ETHUSD",1764702514798,0.002,3020.6,3020.2,0.4903]
["bitfinex","ETHUSD",1764702515600,0.4614,3020.3,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702515840,0.4573,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702516143,0.4598,3020.3,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702516442,0.525,3020.2,3020.0,0.95735716]
["bitfinex","ETHUSD",1764702516933,0.4614,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702517619,3.77254863,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702517822,4.23234863,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702518042,4.57938782,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702518198,5.70118782,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702520442,5.03918782,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702520597,5.70118782,3020.1,3020.0,0.46705716]
["bitfinex","ETHUSD",1764702521340,12.72898908,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764702521540,9.49835715,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702521701,12.67394439,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702522053,13.15724439,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702526999,13.81924439,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764702528127,0.662,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702528300,1.089,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702528497,0.9103,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702528902,1.5723,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702529130,4.22221627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702529333,5.04181936,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702529810,5.70381936,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702533834,4.13151936,3019.4,3019.3,0.4688]
["bitfinex","ETHUSD",1764702534041,3.31191627,3019.4,3019.3,0.9205]
["bitfinex","ETHUSD",1764702534748,3.31191627,3019.4,3019.3,0.4688]
["bitfinex","ETHUSD",1764702535036,3.78171627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702535239,3.79501627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702535404,4.55268869,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702535937,5.54858869,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702536525,18.52587581,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702537069,19.18787581,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702538219,18.05597581,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702538418,18.71797581,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702538619,19.18787581,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764702539045,25.81170835,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702539229,12.97728712,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764702539709,6.48864356,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764702539909,6.48864356,3019.1,3019.0,0.31142]
["bitfinex","ETHUSD",1764702540109,6.48864356,3019.1,3019.0,0.76312]
["bitfinex","ETHUSD",1764702540309,9.80088893,3019.1,3019.0,0.31142]
["bitfinex","ETHUSD",1764702540838,6.48864356,3019.2,3019.0,0.76312]
["bitfinex","ETHUSD",1764702541043,6.48864356,3019.2,3019.1,0.5405]
["bitfinex","ETHUSD",1764702541354,6.48864356,3019.2,3019.1,0.5566]
["bitfinex","ETHUSD",1764702542231,12.97728712,3019.2,3019.1,0.4678]
["bitfinex","ETHUSD",1764702542560,16.28942278,3019.2,3019.1,0.4678]
["bitfinex","ETHUSD",1764702542862,18.24956842,3019.2,3019.1,0.4678]
["bitfinex","ETHUSD",1764702543161,15.07306052,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1764702545662,12.97728712,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764702545851,13.46318712,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764702546037,13.94648712,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764702546244,16.19957753,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764702546635,19.02863261,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764702547233,18.54273261,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764702547564,10.32699864,3019.0,3018.9,0.4688]
["bitfinex","ETHUSD",1764702548163,0.4527,3019.7,3018.9,0.9205]
["bitfinex","ETHUSD",1764702548470,6.48864356,3019.4,3018.9,0.4527]
["bitfinex","ETHUSD",1764702548642,0.9205,3020.3,3019.9,0.4678]
["bitfinex","ETHUSD",1764702548844,6.48864356,3020.3,3020.2,0.4678]
["bitfinex","ETHUSD",1764702549441,7.62340792,3020.3,3019.6,0.0888]
["bitfinex","ETHUSD",1764702549645,6.48864356,3019.7,3019.6,0.0888]
["bitfinex","ETHUSD",1764702550182,6.48864356,3019.7,3019.6,1.0083]
["bitfinex","ETHUSD",1764702551934,6.48864356,3019.9,3019.6,1.0083]
["bitfinex","ETHUSD",1764702552335,6.48864356,3019.9,3019.8,0.4793]
["bitfinex","ETHUSD",1764702554339,0.64886436,3019.9,3019.8,0.4793]
["bitfinex","ETHUSD",1764702555068,4.41243228,3019.9,3019.1,0.526]
["bitfinex","ETHUSD",1764702555275,0.4522,3019.9,3019.2,0.4856]
["bitfinex","ETHUSD",1764702555452,3.31130887,3020.0,3019.2,0.4856]
["bitfinex","ETHUSD",1764702555973,0.4894,3020.2,3019.9,0.4793]
["bitfinex","ETHUSD",1764702555974,3.31104721,3020.2,3019.9,0.4793]
["bitfinex","ETHUSD",1764702556173,0.65086436,3020.3,3020.1,0.4793]
["bitfinex","ETHUSD",1764702556359,0.002,3020.3,3020.2,0.4793]
["bitfinex","ETHUSD",1764702562265,0.002,3020.3,3020.2,4.275939]
["bitfinex","ETHUSD",1764702564662,0.002,3020.3,3020.2,0.9649]
["bitfinex","ETHUSD",1764702565068,0.002,3020.3,3020.2,4.275939]
["bitfinex","ETHUSD",1764702565382,0.002,3020.3,3020.2,0.9649]
["bitfinex","ETHUSD",1764702567052,0.002,3020.3,3020.2,16.62531313]
["bitfinex","ETHUSD",1764702567260,0.002,3020.3,3020.2,26.71505113]
["bitfinex","ETHUSD",1764702567479,0.002,3020.3,3020.2,27.12055513]
["bitfinex","ETHUSD",1764702567866,0.002,3020.3,3020.2,27.25307545]
["bitfinex","ETHUSD",1764702572788,0.002,3020.3,3020.2,27.12055513]
["bitfinex","ETHUSD",1764702573964,0.002,3020.6,3020.4,0.405504]
["bitfinex","ETHUSD",1764702574165,0.002,3020.6,3020.5,19.26329521]
["bitfinex","ETHUSD",1764702574366,0.002,3020.6,3020.5,21.54650324]
["bitfinex","ETHUSD",1764702574565,0.002,3020.6,3020.5,25.41650324]
["bitfinex","ETHUSD",1764702574771,0.002,3021.0,3020.9,18.20668811]
["bitfinex","ETHUSD",1764702574966,0.002,3021.0,3020.9,23.10018811]
["bitfinex","ETHUSD",1764702575290,0.002,3021.0,3020.9,23.55438811]
["bitfinex","ETHUSD",1764702575486,0.002,3021.0,3020.9,24.32231613]
["bitfinex","ETHUSD",1764702575858,0.002,3021.0,3020.9,27.6325879]
["bitfinex","ETHUSD",1764702576274,0.002,3021.0,3020.9,10.5569979]
["bitfinex","ETHUSD",1764702576480,0.002,3021.0,3020.9,27.6325879]
["bitfinex","ETHUSD",1764702576989,0.002,3021.0,3020.9,27.1075879]
["bitfinex","ETHUSD",1764702577162,0.002,3021.0,3020.9,27.6325879]
["bitfinex","ETHUSD",1764702577363,0.002,3021.0,3020.9,27.1075879]
["bitfinex","ETHUSD",1764702577675,0.002,3021.0,3020.9,27.6325879]
["bitfinex","ETHUSD",1764702578595,0.002,3021.8,3021.2,0.405504]
["bitfinex","ETHUSD",1764702578762,0.002,3021.8,3021.2,26.8780813]
["bitfinex","ETHUSD",1764702578955,0.002,3021.8,3021.2,27.3322813]
["bitfinex","ETHUSD",1764702580093,0.002,3021.8,3021.2,30.64222436]
["bitfinex","ETHUSD",1764702582566,0.002,3021.8,3021.2,34.51222436]
["bitfinex","ETHUSD",1764702584070,0.002,3021.7,3021.2,34.51222436]
["bitfinex","ETHUSD",1764702584468,0.002,3021.7,3021.2,17.43663436]
["bitfinex","ETHUSD",1764702584705,0.002,3021.7,3021.2,34.6446828]
["bitfinex","ETHUSD",1764702585584,0.002,3021.7,3021.6,18.20668811]
["bitfinex","ETHUSD",1764702585781,0.002,3021.7,3021.6,26.28549419]
["bitfinex","ETHUSD",1764702585982,0.002,3021.7,3021.6,26.77989419]
["bitfinex","ETHUSD",1764702586180,0.002,3022.2,3021.9,1.60619811]
["bitfinex","ETHUSD",1764702586502,0.002,3022.2,3022.1,28.49102351]
["bitfinex","ETHUSD",1764702586807,0.002,3022.2,3022.1,28.98542351]
["bitfinex","ETHUSD",1764702587099,0.002,3022.2,3022.1,30.84753864]
["bitfinex","ETHUSD",1764702588073,0.002,3022.2,3022.1,31.37253864]
["bitfinex","ETHUSD",1764702589114,0.002,3022.2,3022.1,31.84843864]
["bitfinex","ETHUSD",1764702591202,0.002,3022.2,3022.1,31.32343864]
["bitfinex","ETHUSD",1764702591504,0.002,3022.2,3022.1,31.84843864]
["bitfinex","ETHUSD",1764702592407,0.002,3022.2,3022.1,25.53766058]
["bitfinex","ETHUSD",1764702594312,0.002,3022.2,3022.1,25.01266058]
["bitfinex","ETHUSD",1764702594473,0.002,3022.2,3022.1,24.93007458]
["bitfinex","ETHUSD",1764702594805,0.002,3022.2,3022.1,25.53766058]
["bitfinex","ETHUSD",1764702594987,0.002,3022.2,3022.1,21.55764858]
["bitfinex","ETHUSD",1764702595192,0.002,3022.2,3022.1,21.89314858]
["bitfinex","ETHUSD",1764702595777,0.002,3022.2,3022.1,24.85376058]
["bitfinex","ETHUSD",1764702595976,0.002,3022.2,3022.1,25.04326058]
["bitfinex","ETHUSD",1764702596385,0.002,3022.2,3022.1,25.53766058]
["bitfinex","ETHUSD",1764702597273,0.002,3022.2,3022.1,28.91326058]
["bitfinex","ETHUSD",1764702597471,0.002,3022.2,3022.1,23.72654158]
["bitfinex","ETHUSD",1764702597671,0.002,3022.2,3022.1,28.93176058]
["bitfinex","ETHUSD",1764702600210,0.002,3022.5,3022.3,1.13109811]
["bitfinex","ETHUSD",1764702600409,0.002,3022.5,3022.4,31.21667999]
["bitfinex","ETHUSD",1764702600595,0.002,3022.5,3022.4,31.98460801]
["bitfinex","ETHUSD",1764702600797,0.002,3022.5,3022.4,7.26152613]
["bitfinex","ETHUSD",1764702600999,0.002,3022.5,3022.4,27.64574503]
["bitfinex","ETHUSD",1764702601713,0.4759,3024.1,3022.7,0.405504]
["bitfinex","ETHUSD",1764702601912,0.4759,3024.1,3023.9,0.72559411]
["bitfinex","ETHUSD",1764702602214,0.4759,3024.1,3023.9,19.05762652]
["bitfinex","ETHUSD",1764702602524,1.1259,3024.0,3023.6,0.525]
["bitfinex","ETHUSD",1764702602697,0.4759,3023.9,3023.8,9.84141911]
["bitfinex","ETHUSD",1764702602900,0.4759,3023.9,3023.8,4.03269114]
["bitfinex","ETHUSD",1764702603253,0.9344,3023.9,3023.8,4.03269114]
["bitfinex","ETHUSD",1764702603592,0.9344,3023.9,3023.7,4.03274797]
["bitfinex","ETHUSD",1764702603788,0.6643,3023.8,3023.7,16.23228297]
["bitfinex","ETHUSD",1764702605199,0.6643,3023.8,3023.7,4.03280051]
["bitfinex","ETHUSD",1764702605396,0.6643,3023.8,3023.7,6.73103551]
["bitfinex","ETHUSD",1764702606001,0.1884,3023.8,3023.7,6.73103551]
["bitfinex","ETHUSD",1764702606348,0.4759,3024.6,3024.0,17.07559]
["bitfinex","ETHUSD",1764702606494,0.4759,3024.9,3024.3,0.72559411]
["bitfinex","ETHUSD",1764702606695,0.1868,3025.0,3024.7,17.07559]
["bitfinex","ETHUSD",1764702606899,0.1868,3025.0,3024.9,17.07559]
["bitfinex","ETHUSD",1764702607127,0.1868,3025.0,3024.9,20.3814844]
["bitfinex","ETHUSD",1764702607345,0.6453,3025.0,3024.9,20.3814844]
["bitfinex","ETHUSD",1764702607503,0.4759,3025.5,3025.1,13.274301]
["bitfinex","ETHUSD",1764702607700,0.4759,3025.5,3025.3,11.491731]
["bitfinex","ETHUSD",1764702607996,0.4759,3025.5,3025.3,6.462782]
["bitfinex","ETHUSD",1764702608226,0.4585,3025.4,3025.3,2.2328]
["bitfinex","ETHUSD",1764702608429,0.4585,3025.4,3025.3,5.244524]
["bitfinex","ETHUSD",1764702608636,0.9344,3025.4,3025.3,5.244524]
["bitfinex","ETHUSD",1764702609005,0.9344,3025.4,3025.1,3.30562938]
["bitfinex","ETHUSD",1764702609206,0.473,3025.3,3025.2,3.83052337]
["bitfinex","ETHUSD",1764702609671,0.9315,3025.3,3025.2,3.83052337]
["bitfinex","ETHUSD",1764702610146,0.9315,3025.3,3025.2,0.525]
["bitfinex","ETHUSD",1764702610347,0.9315,3025.3,3024.7,0.525]
["bitfinex","ETHUSD",1764702610505,9.91382316,3026.1,3024.7,0.525]
["bitfinex","ETHUSD",1764702610506,0.6479,3024.8,3024.7,0.525]
["bitfinex","ETHUSD",1764702611021,1.1238,3024.8,3024.7,0.525]
["bitfinex","ETHUSD",1764702611602,1.1238,3024.8,3024.0,3.30687386]
["bitfinex","ETHUSD",1764702611603,1.1238,3024.8,3023.5,0.1447]
["bitfinex","ETHUSD",1764702611948,1.1238,3024.8,3022.4,3.308618]
["bitfinex","ETHUSD",1764702611949,0.188,3024.6,3023.7,3.777473]
["bitfinex","ETHUSD",1764702612236,0.60271183,3024.6,3023.7,8.129814]
["bitfinex","ETHUSD",1764702612439,0.6512,3023.8,3023.3,17.07559]
["bitfinex","ETHUSD",1764702612635,0.6512,3023.8,3023.6,0.72559411]
["bitfinex","ETHUSD",1764702612824,0.6512,3023.8,3023.7,4.44572411]
["bitfinex","ETHUSD",1764702612825,1.1149,3023.8,3023.7,4.44572411]
["bitfinex","ETHUSD",1764702613029,0.1833,3023.8,3023.7,7.75293051]
["bitfinex","ETHUSD",1764702613229,0.6767,3023.8,3023.7,7.75293051]
["bitfinex","ETHUSD",1764702613546,1.1404,3023.8,3023.7,6.8826674]
["bitfinex","ETHUSD",1764702613747,1.1404,3023.8,3023.7,7.60826151]
["bitfinex","ETHUSD",1764702614435,1.1404,3023.8,3023.7,12.44847651]
["bitfinex","ETHUSD",1764702614628,1.1404,3023.8,3023.7,12.20819351]
["bitfinex","ETHUSD",1764702614832,1.1404,3023.8,3023.7,4.62169111]
["bitfinex","ETHUSD",1764702615032,1.1404,3023.8,3023.7,1.25059411]
["bitfinex","ETHUSD",1764702615351,1.1404,3023.8,3023.7,3.8322064]
["bitfinex","ETHUSD",1764702615545,1.1404,3023.8,3023.7,0.525]
["bitfinex","ETHUSD",1764702616271,1.1404,3023.8,3023.6,3.30730797]
["bitfinex","ETHUSD",1764702616443,0.6352,3023.7,3023.6,3.30730797]
["bitfinex","ETHUSD",1764702617353,0.6352,3023.7,3023.5,0.72559411]
["bitfinex","ETHUSD",1764702617549,0.9539,3023.6,3022.5,0.72559411]
["bitfinex","ETHUSD",1764702617738,0.1746,3023.5,3022.7,16.579427]
["bitfinex","ETHUSD",1764702617938,0.6383,3023.5,3022.7,6.589903]
["bitfinex","ETHUSD",1764702618173,0.6649,3022.8,3022.7,7.118903]
["bitfinex","ETHUSD",1764702618374,0.4871,3022.8,3022.7,7.84449711]
["bitfinex","ETHUSD",1764702618573,0.4871,3022.8,3022.7,8.71453281]
["bitfinex","ETHUSD",1764702619159,0.4871,3022.8,3022.7,14.21904333]
["bitfinex","ETHUSD",1764702619360,0.4871,3022.8,3022.7,14.36656733]
["bitfinex","ETHUSD",1764702619886,0.4871,3022.8,3022.7,11.49383333]
["bitfinex","ETHUSD",1764702620089,0.9508,3022.8,3022.7,8.17553852]
["bitfinex","ETHUSD",1764702620251,0.9508,3022.8,3022.7,4.03389463]
["bitfinex","ETHUSD",1764702620451,0.9508,3022.8,3022.7,9.08071863]
["bitfinex","ETHUSD",1764702620988,0.9508,3022.8,3022.7,7.68750863]
["bitfinex","ETHUSD",1764702621350,0.9508,3022.8,3022.7,6.45256163]
["bitfinex","ETHUSD",1764702621548,0.1833,3023.0,3022.7,6.45256163]
["bitfinex","ETHUSD",1764702621549,0.1833,3023.0,3022.8,0.72559411]
["bitfinex","ETHUSD",1764702621874,0.647,3023.0,3022.8,0.72559411]
["bitfinex","ETHUSD",1764702622053,0.4934,3022.9,3022.8,0.72559411]
["bitfinex","ETHUSD",1764702622248,0.9571,3022.9,3022.8,4.02533211]
["bitfinex","ETHUSD",1764702623392,0.9571,3022.9,3022.8,7.33352319]
["bitfinex","ETHUSD",1764702627865,0.4934,3022.9,3022.8,7.33352319]
["bitfinex","ETHUSD",1764702628067,0.4637,3023.4,3022.9,9.128577]
["bitfinex","ETHUSD",1764702628267,0.4637,3023.4,3023.0,0.525]
["bitfinex","ETHUSD",1764702628468,0.4637,3023.7,3023.2,9.92326011]
["bitfinex","ETHUSD",1764702628668,0.4637,3023.7,3023.3,10.406688]
["bitfinex","ETHUSD",1764702628869,0.4637,3023.7,3023.4,0.525]
["bitfinex","ETHUSD",1764702629501,0.4934,3023.5,3023.4,0.525]
["bitfinex","ETHUSD",1764702630402,0.4637,3023.7,3023.4,1.23905067]
["bitfinex","ETHUSD",1764702630701,0.4637,3023.7,3023.5,6.61485032]
["bitfinex","ETHUSD",1764702630877,0.4637,3023.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1764702631193,0.4934,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764702631577,0.9571,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764702632396,0.002,3023.8,3023.5,7.78083911]
["bitfinex","ETHUSD",1764702632571,0.002,3023.8,3023.7,21.56039051]
["bitfinex","ETHUSD",1764702633382,0.002,3023.8,3023.7,25.42839051]
["bitfinex","ETHUSD",1764702634996,0.002,3023.8,3023.7,25.88679051]
["bitfinex","ETHUSD",1764702635180,0.002,3023.8,3023.7,27.0916665]
["bitfinex","ETHUSD",1764702636795,0.002,3023.8,3023.7,26.2277625]
["bitfinex","ETHUSD",1764702636996,0.002,3023.8,3023.7,16.3165965]
["bitfinex","ETHUSD",1764702637498,0.4899,3023.8,3023.7,26.3007625]
["bitfinex","ETHUSD",1764702637672,0.4899,3023.8,3023.7,17.2735385]
["bitfinex","ETHUSD",1764702637868,0.4899,3023.8,3023.7,14.2028785]
["bitfinex","ETHUSD",1764702638270,0.4899,3023.8,3023.7,13.6566055]
["bitfinex","ETHUSD",1764702638574,0.4899,3023.8,3023.7,15.8966995]
["bitfinex","ETHUSD",1764702639596,0.4899,3023.8,3023.7,26.3007625]
["bitfinex","ETHUSD",1764702639798,0.002,3023.8,3023.7,16.5074595]
["bitfinex","ETHUSD",1764702640503,0.4899,3023.8,3023.7,9.2251725]
["bitfinex","ETHUSD",1764702640705,0.4899,3023.8,3023.7,19.68327751]
["bitfinex","ETHUSD",1764702641094,0.4899,3023.8,3023.7,4.03280051]
["bitfinex","ETHUSD",1764702641095,1.1225,3023.8,3023.7,4.03280051]
["bitfinex","ETHUSD",1764702641292,1.1225,3023.8,3023.7,7.24609751]
["bitfinex","ETHUSD",1764702641600,1.1225,3023.8,3023.7,11.09747251]
["bitfinex","ETHUSD",1764702642596,1.1225,3023.8,3023.7,16.27062051]
["bitfinex","ETHUSD",1764702642992,1.1225,3023.8,3023.7,9.52340751]
["bitfinex","ETHUSD",1764702643489,1.1225,3023.8,3023.7,7.94714251]
["bitfinex","ETHUSD",1764702644991,1.1225,3023.8,3023.7,4.55780051]
["bitfinex","ETHUSD",1764702646122,1.1225,3023.8,3023.7,0.525]
["bitfinex","ETHUSD",1764702646305,1.1225,3023.8,3023.7,3.8322064]
["bitfinex","ETHUSD",1764702652105,1.1225,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764702653724,1.1225,3023.8,3023.4,0.525]
["bitfinex","ETHUSD",1764702653886,0.4934,3023.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1764702654091,0.2038,3023.4,3023.2,0.525]
["bitfinex","ETHUSD",1764702654406,0.4494,3023.3,3023.2,0.525]
["bitfinex","ETHUSD",1764702656515,0.4494,3023.3,3023.2,3.83275337]
["bitfinex","ETHUSD",1764702656721,0.9428,3023.3,3023.2,4.55834748]
["bitfinex","ETHUSD",1764702661300,0.4934,3023.7,3023.3,0.72559411]
["bitfinex","ETHUSD",1764702661501,0.002,3023.8,3023.7,8.4694]
["bitfinex","ETHUSD",1764702661826,0.002,3023.8,3023.7,7.748248]
["bitfinex","ETHUSD",1764702661997,0.002,3023.8,3023.7,5.995943]
["bitfinex","ETHUSD",1764702662199,0.002,3023.8,3023.7,5.512143]
["bitfinex","ETHUSD",1764702662926,0.002,3023.8,3023.7,10.177939]
["bitfinex","ETHUSD",1764702663128,0.002,3023.8,3023.7,10.29640701]
["bitfinex","ETHUSD",1764702663345,0.002,3023.8,3023.7,13.60361341]
["bitfinex","ETHUSD",1764702663706,0.002,3023.8,3023.7,14.40780241]
["bitfinex","ETHUSD",1764702663905,0.002,3023.8,3023.7,13.92400241]
["bitfinex","ETHUSD",1764702664202,0.002,3023.8,3023.7,14.40780241]
["bitfinex","ETHUSD",1764702664759,0.002,3023.8,3023.7,23.59658441]
["bitfinex","ETHUSD",1764702665532,0.002,3023.8,3023.7,24.00208841]
["bitfinex","ETHUSD",1764702668707,0.002,3023.8,3023.7,27.87008841]
["bitfinex","ETHUSD",1764702670033,0.002,3024.2,3023.9,17.07559]
["bitfinex","ETHUSD",1764702670240,0.002,3024.2,3024.1,26.85804556]
["bitfinex","ETHUSD",1764702670411,0.002,3024.5,3024.2,1.13109811]
["bitfinex","ETHUSD",1764702670603,0.002,3024.5,3024.4,18.69048811]
["bitfinex","ETHUSD",1764702671000,0.002,3024.5,3024.4,19.15208811]
["bitfinex","ETHUSD",1764702671330,0.002,3024.5,3024.4,7.00301447]
["bitfinex","ETHUSD",1764702671532,0.4539,3024.5,3024.4,5.72181141]
["bitfinex","ETHUSD",1764702671920,0.9439,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764702672105,0.9439,3024.5,3024.4,3.83044094]
["bitfinex","ETHUSD",1764702672306,0.9439,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764702673231,0.9439,3024.5,3024.3,3.30651711]
["bitfinex","ETHUSD",1764702673432,0.49,3024.4,3024.3,3.30651711]
["bitfinex","ETHUSD",1764702673632,0.9775,3024.4,3024.3,3.30651711]
["bitfinex","ETHUSD",1764702674337,0.9775,3024.4,3024.2,3.83065466]
["bitfinex","ETHUSD",1764702674504,0.633,3024.3,3024.2,3.83065466]
["bitfinex","ETHUSD",1764702679042,0.633,3024.3,3024.2,3.30665466]
["bitfinex","ETHUSD",1764702679615,0.633,3024.3,3024.0,6.6137566]
["bitfinex","ETHUSD",1764702679815,0.1489,3024.2,3024.0,6.6137566]
["bitfinex","ETHUSD",1764702680018,0.1489,3024.2,3024.0,3.3068783]
["bitfinex","ETHUSD",1764702680019,0.4875,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764702680222,0.4875,3024.1,3022.7,3.30830052]
["bitfinex","ETHUSD",1764702680424,0.1489,3024.2,3022.7,3.30830052]
["bitfinex","ETHUSD",1764702680425,0.9707,3024.0,3022.8,6.451055]
["bitfinex","ETHUSD",1764702680738,0.1521,3023.9,3023.3,0.72559411]
["bitfinex","ETHUSD",1764702680931,0.6421,3023.9,3023.2,0.524]
["bitfinex","ETHUSD",1764702681332,0.4875,3023.3,3023.2,0.524]
["bitfinex","ETHUSD",1764702681731,0.4875,3023.3,3023.2,4.55734748]
["bitfinex","ETHUSD",1764702682128,0.1521,3023.9,3023.2,4.55734748]
["bitfinex","ETHUSD",1764702682129,0.1521,3023.9,3023.3,0.72559411]
["bitfinex","ETHUSD",1764702682332,0.1521,3023.9,3023.5,0.4831]
["bitfinex","ETHUSD",1764702682555,0.1521,3023.9,3023.6,0.524]
["bitfinex","ETHUSD",1764702682843,0.6421,3023.9,3023.6,0.524]
["bitfinex","ETHUSD",1764702683039,0.4875,3023.7,3023.6,0.524]
["bitfinex","ETHUSD",1764702683847,0.4875,3023.7,3023.6,3.83131578]
["bitfinex","ETHUSD",1764702684142,0.9775,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764702685144,0.4875,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764702685842,0.9775,3023.7,3023.5,0.72559411]
["bitfinex","ETHUSD",1764702686047,0.1827,3023.6,3023.5,0.72559411]
["bitfinex","ETHUSD",1764702686434,0.6727,3023.6,3023.5,0.72659411]
["bitfinex","ETHUSD",1764702687120,0.6727,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702687444,1.0706822,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702688631,0.6727,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702695562,0.1521,3023.9,3023.5,0.4988]
["bitfinex","ETHUSD",1764702695866,0.6409,3023.9,3023.5,0.4988]
["bitfinex","ETHUSD",1764702696271,0.4888,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764702696565,0.463,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702697653,0.9518,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702700559,1.37769015,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702702473,0.9518,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702703139,0.1521,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764702703344,0.6487,3023.9,3023.5,0.4645]
["bitfinex","ETHUSD",1764702703745,0.002,3024.2,3023.8,0.4635]
["bitfinex","ETHUSD",1764702704073,0.002,3024.2,3024.1,0.4635]
["bitfinex","ETHUSD",1764702704269,0.002,3024.2,3024.1,0.9875]
["bitfinex","ETHUSD",1764702704973,0.4778,3024.2,3024.1,4.03236306]
["bitfinex","ETHUSD",1764702705177,0.9744,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764702705874,0.9744,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764702706173,0.6422,3024.1,3023.6,7.13863156]
["bitfinex","ETHUSD",1764702706671,0.4966,3024.0,3023.6,7.13863156]
["bitfinex","ETHUSD",1764702706968,0.1456,3024.1,3023.6,7.13863156]
["bitfinex","ETHUSD",1764702707153,0.1456,3024.1,3023.6,8.1833352]
["bitfinex","ETHUSD",1764702707154,0.4966,3024.1,3023.6,8.1833352]
["bitfinex","ETHUSD",1764702708157,0.4966,3024.1,3023.6,7.6593352]
["bitfinex","ETHUSD",1764702708548,0.4966,3024.1,3023.6,8.1833352]
["bitfinex","ETHUSD",1764702708748,0.4758,3023.7,3023.6,3.83131578]
["bitfinex","ETHUSD",1764702709274,0.002,3024.2,3023.6,7.60213156]
["bitfinex","ETHUSD",1764702709576,0.002,3024.2,3023.6,10.90944734]
["bitfinex","ETHUSD",1764702709764,0.002,3024.2,3023.7,0.72559411]
["bitfinex","ETHUSD",1764702710877,0.002,3024.2,3023.7,1.19999411]
["bitfinex","ETHUSD",1764702711080,0.002,3024.2,3023.8,6.61419406]
["bitfinex","ETHUSD",1764702711378,0.4966,3024.1,3023.8,6.61419406]
["bitfinex","ETHUSD",1764702711548,0.4758,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764702711749,0.6214,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764702711974,1.118,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764702713473,1.118,3023.9,3023.6,6.61463156]
["bitfinex","ETHUSD",1764702713670,0.4986,3024.2,3023.8,0.4635]
["bitfinex","ETHUSD",1764702713867,0.002,3024.2,3023.8,0.4635]
["bitfinex","ETHUSD",1764702714371,0.4986,3024.2,3023.8,0.4635]
["bitfinex","ETHUSD",1764702714571,0.4986,3024.2,3023.6,7.32859472]
["bitfinex","ETHUSD",1764702715276,0.4986,3024.2,3023.6,6.61463156]
["bitfinex","ETHUSD",1764702715779,0.4758,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764702716245,0.4986,3024.2,3023.6,4.03290989]
["bitfinex","ETHUSD",1764702716246,0.002,3024.2,3023.6,7.34022567]
["bitfinex","ETHUSD",1764702716442,0.002,3024.2,3023.6,7.80372567]
["bitfinex","ETHUSD",1764702716643,0.4986,3024.2,3023.6,7.80372567]
["bitfinex","ETHUSD",1764702718061,0.002,3024.2,3023.6,12.66145415]
["bitfinex","ETHUSD",1764702718268,0.002,3024.2,3023.7,0.4744]
["bitfinex","ETHUSD",1764702718574,0.002,3024.2,3024.1,0.4635]
["bitfinex","ETHUSD",1764702718770,0.002,3024.2,3024.1,1.4619]
["bitfinex","ETHUSD",1764702720481,0.002,3024.2,3024.1,19.94483506]
["bitfinex","ETHUSD",1764702720652,0.002,3024.2,3024.1,21.02446551]
["bitfinex","ETHUSD",1764702720980,0.002,3024.2,3024.1,22.56707751]
["bitfinex","ETHUSD",1764702721286,0.9744,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764702721479,0.9744,3024.2,3024.1,4.03236306]
["bitfinex","ETHUSD",1764702721683,0.9744,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764702722881,0.9744,3024.2,3023.8,6.61419406]
["bitfinex","ETHUSD",1764702723090,0.1433,3024.1,3023.8,6.61419406]
["bitfinex","ETHUSD",1764702723286,0.1433,3024.1,3023.8,7.65873118]
["bitfinex","ETHUSD",1764702723878,0.6399,3024.1,3023.8,7.65873118]
["bitfinex","ETHUSD",1764702724402,0.1433,3024.1,3023.8,7.65873118]
["bitfinex","ETHUSD",1764702724755,0.1433,3024.1,3023.8,3.30709703]
["bitfinex","ETHUSD",1764702724756,0.4725,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764702724999,0.6191,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764702725210,0.6191,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764702725211,1.1157,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764702725504,0.1941,3023.7,3023.6,3.30831578]
["bitfinex","ETHUSD",1764702725862,0.6907,3023.7,3023.6,3.30831578]
["bitfinex","ETHUSD",1764702727200,0.1941,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764702727404,0.6907,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764702729306,0.405504,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764702729467,1.127304,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764702729666,1.623904,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764702729882,1.2184,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764702731393,4.52604396,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764702731916,0.1968,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764702734293,0.6275,3023.9,3023.2,0.4536]
["bitfinex","ETHUSD",1764702735863,0.6275,3023.9,3023.3,3.30764396]
["bitfinex","ETHUSD",1764702736498,0.6275,3023.9,3023.3,6.61528792]
["bitfinex","ETHUSD",1764702738900,0.6275,3023.9,3023.2,6.61650674]
["bitfinex","ETHUSD",1764702739835,0.4809,3023.8,3023.2,6.61650674]
["bitfinex","ETHUSD",1764702740098,0.4809,3023.8,3023.2,3.30875337]
["bitfinex","ETHUSD",1764702740404,0.4809,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1764702742400,0.1466,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1764702742570,3.30872189,3024.2,3023.2,0.4668]
["bitfinex","ETHUSD",1764702742774,0.37896219,3024.1,3023.2,0.4668]
["bitfinex","ETHUSD",1764702742974,0.85986219,3024.1,3023.2,0.4668]
["bitfinex","ETHUSD",1764702743806,0.4809,3024.0,3023.3,6.61528792]
["bitfinex","ETHUSD",1764702744404,0.002,3024.2,3023.4,1.19139411]
["bitfinex","ETHUSD",1764702744599,0.002,3024.2,3024.1,0.4526]
["bitfinex","ETHUSD",1764702745002,0.002,3024.2,3024.1,0.9184]
["bitfinex","ETHUSD",1764702745685,0.002,3024.2,3024.1,4.22516895]
["bitfinex","ETHUSD",1764702749211,0.4846,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764702749380,0.4846,3024.2,3024.1,3.83176895]
["bitfinex","ETHUSD",1764702749789,0.9655,3024.2,3024.1,3.83176895]
["bitfinex","ETHUSD",1764702750896,0.4846,3024.2,3024.1,3.83176895]
["bitfinex","ETHUSD",1764702752316,0.9655,3024.2,3023.8,0.72559411]
["bitfinex","ETHUSD",1764702752513,0.9655,3024.2,3023.2,0.001]
["bitfinex","ETHUSD",1764702752514,0.6742,3023.8,3023.3,3.30761757]
["bitfinex","ETHUSD",1764702752699,0.4809,3023.7,3023.3,7.14026153]
["bitfinex","ETHUSD",1764702753422,0.1916,3023.8,3023.3,10.44790549]
["bitfinex","ETHUSD",1764702754292,0.1916,3023.8,3023.3,10.90610549]
["bitfinex","ETHUSD",1764702755292,0.4637,3024.0,3023.3,10.90610549]
["bitfinex","ETHUSD",1764702755703,0.002,3024.2,3023.3,10.44790549]
["bitfinex","ETHUSD",1764702755911,0.002,3024.2,3023.4,0.4582]
["bitfinex","ETHUSD",1764702756235,0.4657,3024.2,3023.4,0.4582]
["bitfinex","ETHUSD",1764702757407,0.4657,3024.2,3023.5,6.61485032]
["bitfinex","ETHUSD",1764702757718,0.4657,3024.2,3023.5,3.30742516]
["bitfinex","ETHUSD",1764702757922,0.4657,3024.2,3023.5,6.61485032]
["bitfinex","ETHUSD",1764702760004,0.4657,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1764702760411,0.4657,3024.1,3023.5,9.92227548]
["bitfinex","ETHUSD",1764702760610,0.4657,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1764702761826,0.002,3024.1,3023.5,9.92227548]
["bitfinex","ETHUSD",1764702762244,0.002,3024.1,3023.5,10.38907548]
["bitfinex","ETHUSD",1764702762706,0.002,3024.1,3024.0,0.483]
["bitfinex","ETHUSD",1764702763252,0.002,3024.1,3024.0,0.9498]
["bitfinex","ETHUSD",1764702763609,0.002,3024.1,3024.0,1.67539411]
["bitfinex","ETHUSD",1764702763809,0.002,3024.1,3024.0,4.98227241]
["bitfinex","ETHUSD",1764702765048,0.002,3024.1,3024.0,4.51547241]
["bitfinex","ETHUSD",1764702768240,0.002,3024.1,3024.0,16.09694546]
["bitfinex","ETHUSD",1764702768422,0.002,3024.1,3024.0,16.06387668]
["bitfinex","ETHUSD",1764702768818,0.002,3024.1,3024.0,19.93187668]
["bitfinex","ETHUSD",1764702769328,0.002,3024.1,3024.0,12.62146868]
["bitfinex","ETHUSD",1764702770055,0.002,3024.1,3024.0,11.35334341]
["bitfinex","ETHUSD",1764702770264,0.002,3024.1,3024.0,10.88654341]
["bitfinex","ETHUSD",1764702771239,0.002,3024.1,3024.0,11.35334341]
["bitfinex","ETHUSD",1764702771630,0.002,3024.1,3024.0,8.85027241]
["bitfinex","ETHUSD",1764702772336,0.002,3024.1,3024.0,15.31004586]
["bitfinex","ETHUSD",1764702773115,0.002,3024.1,3024.0,14.84324586]
["bitfinex","ETHUSD",1764702773446,0.4945,3024.1,3024.0,3.868]
["bitfinex","ETHUSD",1764702773617,0.4945,3024.1,3024.0,13.63465175]
["bitfinex","ETHUSD",1764702774441,0.4945,3024.1,3024.0,7.1748783]
["bitfinex","ETHUSD",1764702776746,0.9775,3024.1,3024.0,7.1748783]
["bitfinex","ETHUSD",1764702778239,0.9775,3024.1,3024.0,3.868]
["bitfinex","ETHUSD",1764702778543,0.9775,3024.1,3023.7,0.524]
["bitfinex","ETHUSD",1764702778848,0.9775,3024.1,3023.7,7.13836343]
["bitfinex","ETHUSD",1764702778849,0.483,3024.0,3023.7,7.13836343]
["bitfinex","ETHUSD",1764702779016,0.1372,3023.8,3023.7,3.83115703]
["bitfinex","ETHUSD",1764702780016,0.6202,3023.8,3023.7,3.30715703]
["bitfinex","ETHUSD",1764702780246,0.6202,3023.8,3023.6,3.30724027]
["bitfinex","ETHUSD",1764702780449,0.9755,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764702780651,0.1547,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702780818,1.36291302,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702781421,0.6377,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702783838,1.043204,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764702784041,0.4891,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1764702784242,1.087604,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764702784658,1.570604,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764702784914,5.60384207,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764702785155,1.067504,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764702785358,1.067504,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1764702785534,1.067504,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702785742,0.891904,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702786050,1.374904,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702786356,2.2405944,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702786760,4.88744225,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702787268,1.1730904,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702787479,0.9694,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702788485,0.525,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1764702788672,0.9755,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702789379,0.4925,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702790079,0.483,3022.5,3022.1,0.484]
["bitfinex","ETHUSD",1764702790247,0.18,3022.6,3022.1,0.651]
["bitfinex","ETHUSD",1764702790684,0.18,3022.6,3022.1,1.1178]
["bitfinex","ETHUSD",1764702790870,0.18,3022.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1764702791245,0.18,3022.6,3022.2,3.30884785]
["bitfinex","ETHUSD",1764702791446,0.663,3022.6,3022.2,3.30884785]
["bitfinex","ETHUSD",1764702791772,0.663,3022.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1764702792481,0.18,3022.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1764702793276,0.18,3023.0,3022.5,0.4634]
["bitfinex","ETHUSD",1764702793480,0.6482,3023.0,3022.5,0.4634]
["bitfinex","ETHUSD",1764702793682,0.525,3023.5,3022.5,0.4634]
["bitfinex","ETHUSD",1764702793845,0.525,3023.5,3022.2,9.92654355]
["bitfinex","ETHUSD",1764702793846,0.4645,3022.6,3022.2,10.45154355]
["bitfinex","ETHUSD",1764702794043,0.1961,3022.9,3022.3,1.06195435]
["bitfinex","ETHUSD",1764702794469,0.4645,3022.4,3022.2,3.30884785]
["bitfinex","ETHUSD",1764702794670,0.4682,3022.8,3022.2,3.30884785]
["bitfinex","ETHUSD",1764702794876,0.4645,3022.3,3022.1,3.30991868]
["bitfinex","ETHUSD",1764702795049,0.4645,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764702796851,1.1881,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702797308,1.593604,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764702797609,10.08912809,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764702797765,1.067504,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764702797954,1.460204,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764702798154,1.928404,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764702798872,2.65399811,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764702799070,3.8487217,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764702799374,7.15789804,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764702799559,7.68289804,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764702799955,0.405504,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764702800159,0.72559411,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1764702800160,0.662,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764702800355,0.604504,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702800555,0.724,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702800875,1.10556685,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764702801077,0.4645,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702801270,1.863204,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702801472,5.17303751,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702802291,1.4577,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702803064,4.76753351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702803266,5.57524993,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702803764,1.74041642,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702803966,1.27221642,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702804203,0.4645,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702804599,0.525,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764702804905,0.4682,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764702805065,3.50529006,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1764702805066,0.92169411,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1764702805267,0.525,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1764702805701,0.525,3021.8,3021.2,3.31094306]
["bitfinex","ETHUSD",1764702805906,0.97485499,3021.8,3021.2,3.31094306]
["bitfinex","ETHUSD",1764702806077,4.28418737,3021.8,3021.2,3.31094306]
["bitfinex","ETHUSD",1764702806264,0.91805499,3021.8,3021.2,3.31094306]
["bitfinex","ETHUSD",1764702806471,0.4645,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702806864,0.9327,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702807701,4.24253351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702808479,0.4645,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702808799,5.31003751,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702809097,5.89364126,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702810304,5.23164126,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702810481,5.89364126,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702811002,1.51630375,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702811171,2.44780775,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702811512,1.51630375,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702811705,1.57410375,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702812215,0.4645,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702812400,3.30819108,3022.8,3021.2,1.6098]
["bitfinex","ETHUSD",1764702812731,0.4682,3022.7,3021.5,0.4634]
["bitfinex","ETHUSD",1764702812906,0.662,3022.5,3021.5,0.4634]
["bitfinex","ETHUSD",1764702813068,0.662,3022.5,3021.5,3.77300809]
["bitfinex","ETHUSD",1764702813402,0.9942,3022.4,3021.5,3.77300809]
["bitfinex","ETHUSD",1764702813602,0.16562,3022.3,3021.5,3.77300809]
["bitfinex","ETHUSD",1764702813784,0.64492,3022.3,3021.5,3.77300809]
["bitfinex","ETHUSD",1764702813971,0.002,3021.9,3021.5,3.77300809]
["bitfinex","ETHUSD",1764702814172,0.002,3021.9,3021.2,0.1685]
["bitfinex","ETHUSD",1764702814378,0.1943,3021.9,3021.2,3.9515123]
["bitfinex","ETHUSD",1764702814600,0.1943,3021.9,3021.2,7.26145536]
["bitfinex","ETHUSD",1764702814802,3.50349532,3021.9,3021.2,3.9515123]
["bitfinex","ETHUSD",1764702815002,0.35034953,3021.8,3021.2,3.9515123]
["bitfinex","ETHUSD",1764702815208,0.35034953,3021.8,3021.2,3.95152749]
["bitfinex","ETHUSD",1764702815527,0.35034953,3021.8,3021.2,0.1685]
["bitfinex","ETHUSD",1764702815702,0.4862,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702816301,0.9655,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702816504,1.371004,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702817670,1.83906978,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702818306,5.14890329,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702819911,4.74339929,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702820894,1.43356578,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702821221,4.27533351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702822488,0.526,3021.5,3021.2,0.4964]
["bitfinex","ETHUSD",1764702822709,0.9891,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764702823018,4.29871449,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764702823392,0.4581,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702824196,0.93378145,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702824397,4.24361496,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702824611,0.93378145,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702824813,4.24361496,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702826116,4.70671496,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702826315,1.39688145,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702826520,0.9212,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702827617,0.4581,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702829948,3.76793351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702830119,0.4581,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702831020,3.76793351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702831221,4.52828939,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702831425,1.21845588,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702834125,4.52828939,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702835124,1.21845588,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702835924,0.4581,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702836420,3.76793351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702836626,0.4581,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702837730,0.35234953,3021.8,3021.2,1.1585]
["bitfinex","ETHUSD",1764702838023,3.66163879,3021.8,3021.4,0.4954]
["bitfinex","ETHUSD",1764702838223,0.38559388,3021.7,3021.4,0.4954]
["bitfinex","ETHUSD",1764702838423,0.002,3021.8,3021.4,0.4954]
["bitfinex","ETHUSD",1764702839934,0.4651,3021.8,3021.4,0.4954]
["bitfinex","ETHUSD",1764702840428,0.4651,3021.8,3021.2,0.1685]
["bitfinex","ETHUSD",1764702840733,0.4651,3021.8,3021.2,3.4784321]
["bitfinex","ETHUSD",1764702841235,3.30939537,3021.7,3021.2,0.1685]
["bitfinex","ETHUSD",1764702841434,0.37744954,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764702841636,0.4581,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702842137,0.9212,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702843245,4.23103351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702843412,5.0513101,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702845529,5.4568141,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702845729,6.84440821,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764702847738,1.79309811,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764702847943,1.067504,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702848138,2.231004,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702848338,3.41969811,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702849522,6.72996988,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764702849934,0.662,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702850118,1.45171381,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702850318,1.91481381,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702851621,5.95100846,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702852922,0.405504,3020.1,3019.3,3.80361905]
["bitfinex","ETHUSD",1764702853128,0.930504,3020.1,3019.3,6.62397501]
["bitfinex","ETHUSD",1764702853326,0.930504,3020.1,3019.2,3.47990423]
["bitfinex","ETHUSD",1764702853533,1.1348144,3020.1,3019.2,3.47990423]
["bitfinex","ETHUSD",1764702853763,1.1348144,3020.1,3019.2,6.79207097]
["bitfinex","ETHUSD",1764702854960,0.405504,3019.9,3019.4,3.31191627]
["bitfinex","ETHUSD",1764702855156,0.405504,3020.0,3019.4,3.31191627]
["bitfinex","ETHUSD",1764702855356,0.405504,3020.0,3019.8,0.4975]
["bitfinex","ETHUSD",1764702855564,1.68695677,3020.0,3019.2,0.1678]
["bitfinex","ETHUSD",1764702855731,0.405504,3019.5,3019.2,0.1678]
["bitfinex","ETHUSD",1764702856262,0.405504,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764702856662,0.405504,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702857127,3.71743188,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702857335,7.02935976,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702857535,8.14195976,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702858428,3.71743188,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702859561,7.02935976,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702859859,0.38695095,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1764702860455,0.4809,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764702860861,0.662,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764702861357,4.1496756,3019.3,3019.1,0.4975]
["bitfinex","ETHUSD",1764702861358,0.38695095,3019.3,3019.1,0.4975]
["bitfinex","ETHUSD",1764702861552,0.405504,3019.4,3019.2,0.4975]
["bitfinex","ETHUSD",1764702861751,3.7174983,3019.4,3019.2,0.4975]
["bitfinex","ETHUSD",1764702861939,3.7174983,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702862350,0.405504,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702862734,3.71744693,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764702863177,0.526,3019.5,3019.3,0.6623]
["bitfinex","ETHUSD",1764702863357,4.39317138,3020.0,3019.4,0.4975]
["bitfinex","ETHUSD",1764702863581,7.14862544,3020.0,3019.4,0.9543]
["bitfinex","ETHUSD",1764702863757,0.405504,3019.9,3019.4,0.9543]
["bitfinex","ETHUSD",1764702864078,0.4809,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1764702864282,1.067504,3019.6,3019.0,0.4578]
["bitfinex","ETHUSD",1764702864644,0.405504,3019.6,3019.0,0.4578]
["bitfinex","ETHUSD",1764702865346,3.31180659,3019.5,3019.0,0.4578]
["bitfinex","ETHUSD",1764702865543,0.37173106,3019.4,3019.0,0.4578]
["bitfinex","ETHUSD",1764702865747,0.37173106,3019.4,3019.0,3.77014717]
["bitfinex","ETHUSD",1764702865962,0.37173106,3019.4,3019.3,0.4975]
["bitfinex","ETHUSD",1764702867178,4.24323914,3019.6,3019.3,0.4975]
["bitfinex","ETHUSD",1764702868743,0.931504,3019.6,3019.3,0.4975]
["bitfinex","ETHUSD",1764702869172,3.3133716,3019.9,3019.5,0.4975]
["bitfinex","ETHUSD",1764702869173,0.002,3019.9,3019.5,0.4975]
["bitfinex","ETHUSD",1764702869378,0.002,3019.9,3019.4,0.4568]
["bitfinex","ETHUSD",1764702869379,0.002,3019.9,3019.8,0.4975]
["bitfinex","ETHUSD",1764702869990,0.002,3019.9,3019.5,0.4568]
["bitfinex","ETHUSD",1764702870278,0.002,3019.9,3019.5,3.76857529]
["bitfinex","ETHUSD",1764702870878,0.002,3019.9,3019.8,0.4975]
["bitfinex","ETHUSD",1764702872881,0.002,3019.9,3019.8,0.9543]
["bitfinex","ETHUSD",1764702873056,0.002,3019.9,3019.8,4.69235801]
["bitfinex","ETHUSD",1764702873251,0.002,3019.9,3019.8,5.41795212]
["bitfinex","ETHUSD",1764702875753,0.002,3020.3,3020.0,0.72559411]
["bitfinex","ETHUSD",1764702875995,0.002,3020.3,3020.2,4.66483311]
["bitfinex","ETHUSD",1764702876379,0.002,3020.3,3020.2,24.31362653]
["bitfinex","ETHUSD",1764702876578,0.002,3020.3,3020.2,26.51708925]
["bitfinex","ETHUSD",1764702877093,0.002,3020.3,3020.2,16.47531625]
["bitfinex","ETHUSD",1764702877292,0.002,3020.3,3020.2,33.55090625]
["bitfinex","ETHUSD",1764702878008,0.002,3021.5,3020.4,17.07559]
["bitfinex","ETHUSD",1764702878203,0.002,3021.5,3020.5,18.26308411]
["bitfinex","ETHUSD",1764702878355,0.002,3021.5,3020.5,19.17636454]
["bitfinex","ETHUSD",1764702878692,0.002,3021.5,3020.7,0.72559411]
["bitfinex","ETHUSD",1764702878877,0.002,3021.5,3021.4,0.6294]
["bitfinex","ETHUSD",1764702879200,0.002,3021.5,3021.4,1.1161]
["bitfinex","ETHUSD",1764702880094,0.002,3021.5,3021.4,4.42582396]
["bitfinex","ETHUSD",1764702881499,0.002,3021.5,3021.1,0.1675]
["bitfinex","ETHUSD",1764702881500,0.4642,3021.5,3021.1,0.1675]
["bitfinex","ETHUSD",1764702881699,0.4833,3021.5,3020.8,0.526]
["bitfinex","ETHUSD",1764702881903,0.4923,3021.2,3020.6,0.526]
["bitfinex","ETHUSD",1764702882109,3.8022671,3021.2,3020.3,7.07295874]
["bitfinex","ETHUSD",1764702882265,0.4951,3021.1,3020.4,0.526]
["bitfinex","ETHUSD",1764702883114,0.7112012,3021.2,3020.5,0.4511]
["bitfinex","ETHUSD",1764702883409,3.31164972,3021.5,3021.1,0.4763]
["bitfinex","ETHUSD",1764702883585,0.002,3021.5,3021.1,0.4763]
["bitfinex","ETHUSD",1764702883794,3.8067392,3021.5,3021.1,0.4763]
["bitfinex","ETHUSD",1764702884482,3.8067392,3021.5,3020.6,0.526]
["bitfinex","ETHUSD",1764702884483,0.4923,3021.2,3020.6,0.526]
["bitfinex","ETHUSD",1764702884907,0.9874,3021.2,3020.6,0.526]
["bitfinex","ETHUSD",1764702885420,0.9874,3021.2,3020.3,0.72559411]
["bitfinex","ETHUSD",1764702885712,0.4951,3021.1,3020.4,0.526]
["bitfinex","ETHUSD",1764702886323,0.4951,3021.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1764702886596,0.002,3021.5,3021.0,0.4763]
["bitfinex","ETHUSD",1764702886776,0.002,3021.5,3021.2,0.4763]
["bitfinex","ETHUSD",1764702886976,0.87931744,3021.5,3021.2,0.4763]
["bitfinex","ETHUSD",1764702887200,0.87931744,3021.5,3020.8,0.9771]
["bitfinex","ETHUSD",1764702887588,0.002,3021.5,3021.4,0.4763]
["bitfinex","ETHUSD",1764702889080,0.002,3021.5,3021.2,3.47743479]
["bitfinex","ETHUSD",1764702889592,0.002,3021.5,3021.2,0.1675]
["bitfinex","ETHUSD",1764702891024,0.002,3021.5,3020.9,0.4511]
["bitfinex","ETHUSD",1764702891240,0.4951,3021.4,3020.5,0.72559411]
["bitfinex","ETHUSD",1764702891401,0.4951,3021.4,3020.5,0.9761]
["bitfinex","ETHUSD",1764702891597,0.407504,3021.5,3020.5,0.69516941]
["bitfinex","ETHUSD",1764702891904,0.902604,3021.5,3020.5,0.525]
["bitfinex","ETHUSD",1764702892110,0.902604,3021.5,3020.6,0.4511]
["bitfinex","ETHUSD",1764702892428,0.4951,3021.4,3020.6,0.4511]
["bitfinex","ETHUSD",1764702893133,3.30983351,3021.3,3020.5,3.83563652]
["bitfinex","ETHUSD",1764702893448,0.71147272,3021.2,3020.5,7.14634666]
["bitfinex","ETHUSD",1764702893609,3.71713366,3021.5,3020.5,7.14634666]
["bitfinex","ETHUSD",1764702894426,0.407504,3021.5,3020.6,0.4511]
["bitfinex","ETHUSD",1764702894830,0.002,3021.5,3021.4,0.4763]
["bitfinex","ETHUSD",1764702895008,0.002,3021.5,3020.6,0.4511]
["bitfinex","ETHUSD",1764702895213,0.002,3021.5,3020.7,7.71179756]
["bitfinex","ETHUSD",1764702895408,0.002,3021.5,3020.8,0.4511]
["bitfinex","ETHUSD",1764702897123,0.002,3021.5,3021.0,3.31016219]
["bitfinex","ETHUSD",1764702897322,0.002,3021.5,3020.9,3.83522646]
["bitfinex","ETHUSD",1764702898024,0.002,3021.5,3021.0,0.4511]
["bitfinex","ETHUSD",1764702899152,0.002,3021.5,3021.1,0.1675]
["bitfinex","ETHUSD",1764702900248,0.002,3021.5,3021.1,3.47753541]
["bitfinex","ETHUSD",1764702900453,0.002,3021.5,3021.4,0.4763]
["bitfinex","ETHUSD",1764702900628,0.002,3021.5,3021.4,1.0013]
["bitfinex","ETHUSD",1764702900828,0.002,3021.5,3021.4,1.4524]
["bitfinex","ETHUSD",1764702901234,0.002,3021.5,3021.4,4.76212396]
["bitfinex","ETHUSD",1764702902733,0.002,3021.5,3021.4,22.56330807]
["bitfinex","ETHUSD",1764702902942,0.002,3021.5,3021.4,24.74798768]
["bitfinex","ETHUSD",1764702903329,0.002,3021.5,3021.4,7.14739768]
["bitfinex","ETHUSD",1764702903643,0.002,3021.5,3021.4,0.4763]
["bitfinex","ETHUSD",1764702903843,0.002,3021.5,3021.4,4.31102396]
["bitfinex","ETHUSD",1764702909156,0.002,3021.5,3020.6,4.3191]
["bitfinex","ETHUSD",1764702909157,0.9894,3021.5,3020.6,4.3191]
["bitfinex","ETHUSD",1764702909358,0.1344,3021.4,3020.7,3.31049094]
["bitfinex","ETHUSD",1764702909555,0.6295,3021.4,3020.7,3.83549094]
["bitfinex","ETHUSD",1764702909764,0.4887,3020.8,3020.5,3.31166688]
["bitfinex","ETHUSD",1764702909940,0.4887,3020.8,3020.6,0.525]
["bitfinex","ETHUSD",1764702910335,0.4887,3020.8,3020.5,0.526]
["bitfinex","ETHUSD",1764702910949,0.4887,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764702911147,0.4887,3020.8,3020.5,3.31169177]
["bitfinex","ETHUSD",1764702911348,0.4951,3021.0,3020.7,0.4763]
["bitfinex","ETHUSD",1764702911665,3.30977207,3021.4,3020.9,0.4763]
["bitfinex","ETHUSD",1764702911666,0.4951,3021.3,3020.9,0.4763]
["bitfinex","ETHUSD",1764702911980,0.38048721,3021.2,3020.6,3.31058967]
["bitfinex","ETHUSD",1764702912139,0.4622,3020.9,3020.6,3.31058967]
["bitfinex","ETHUSD",1764702912766,0.4622,3020.9,3020.6,3.83558967]
["bitfinex","ETHUSD",1764702913680,0.4622,3020.7,3020.6,0.525]
["bitfinex","ETHUSD",1764702913966,0.4693,3021.1,3020.6,7.14620108]
["bitfinex","ETHUSD",1764702914148,0.4693,3021.1,3020.6,7.63700108]
["bitfinex","ETHUSD",1764702914348,0.4693,3021.1,3020.6,4.32640054]
["bitfinex","ETHUSD",1764702914958,0.4693,3021.1,3020.6,4.32637808]
["bitfinex","ETHUSD",1764702915763,0.4693,3021.1,3020.6,7.63697862]
["bitfinex","ETHUSD",1764702916650,0.4693,3021.1,3020.6,4.32637808]
["bitfinex","ETHUSD",1764702916851,0.4693,3021.1,3020.6,7.63697862]
["bitfinex","ETHUSD",1764702917051,0.4693,3021.4,3020.6,8.87047648]
["bitfinex","ETHUSD",1764702917541,0.4693,3021.4,3020.6,1.0158]
["bitfinex","ETHUSD",1764702917740,0.4693,3021.4,3020.6,4.3263947]
["bitfinex","ETHUSD",1764702918172,3.30983351,3021.3,3020.6,4.3263947]
["bitfinex","ETHUSD",1764702918540,3.30983351,3021.3,3020.6,7.63699524]
["bitfinex","ETHUSD",1764702918749,0.4693,3021.2,3020.6,7.63699524]
["bitfinex","ETHUSD",1764702919166,0.4693,3021.2,3020.6,7.11199524]
["bitfinex","ETHUSD",1764702919370,0.4693,3021.2,3020.6,7.63699524]
["bitfinex","ETHUSD",1764702919762,0.4693,3021.2,3020.6,8.44776476]
["bitfinex","ETHUSD",1764702920189,0.002,3021.5,3021.1,0.4908]
["bitfinex","ETHUSD",1764702920618,0.002,3021.5,3021.1,0.6583]
["bitfinex","ETHUSD",1764702921119,0.002,3021.5,3021.1,1.128]
["bitfinex","ETHUSD",1764702921392,0.4713,3021.5,3021.1,0.4908]
["bitfinex","ETHUSD",1764702922281,0.002,3021.5,3021.4,0.4908]
["bitfinex","ETHUSD",1764702924161,0.002,3021.5,3021.4,3.80052396]
["bitfinex","ETHUSD",1764702924360,0.002,3021.5,3021.3,3.30978283]
["bitfinex","ETHUSD",1764702925096,0.002,3021.5,3021.2,3.30989436]
["bitfinex","ETHUSD",1764702925387,0.002,3021.5,3021.2,3.83489436]
["bitfinex","ETHUSD",1764702927187,0.002,3021.5,3021.2,7.14483742]
["bitfinex","ETHUSD",1764702927807,0.002,3021.5,3021.4,0.4908]
["bitfinex","ETHUSD",1764702928302,0.4642,3021.5,3021.2,3.83489436]
["bitfinex","ETHUSD",1764702928469,0.002,3021.5,3021.2,3.83489436]
["bitfinex","ETHUSD",1764702928669,0.002,3021.5,3021.4,0.4908]
["bitfinex","ETHUSD",1764702929099,0.002,3021.5,3021.4,4.27022396]
["bitfinex","ETHUSD",1764702929406,0.002,3021.5,3021.4,3.80052396]
["bitfinex","ETHUSD",1764702929970,0.4642,3021.5,3021.2,3.83493893]
["bitfinex","ETHUSD",1764702930366,0.4642,3021.5,3021.2,7.14488199]
["bitfinex","ETHUSD",1764702930990,0.002,3021.5,3021.2,7.14488199]
["bitfinex","ETHUSD",1764702931174,0.002,3021.5,3021.2,7.85937019]
["bitfinex","ETHUSD",1764702931501,0.002,3021.5,3021.4,0.4908]
["bitfinex","ETHUSD",1764702931703,0.002,3021.5,3021.2,7.14488199]
["bitfinex","ETHUSD",1764702933011,0.002,3021.5,3021.0,3.77976406]
["bitfinex","ETHUSD",1764702933187,0.4713,3021.5,3021.2,0.525]
["bitfinex","ETHUSD",1764702933388,0.4622,3021.1,3020.6,3.31058915]
["bitfinex","ETHUSD",1764702933697,0.4713,3021.5,3020.4,3.31080623]
["bitfinex","ETHUSD",1764702933698,0.4603,3020.7,3020.4,3.31080623]
["bitfinex","ETHUSD",1764702933897,0.2788,3020.6,3020.2,0.526]
["bitfinex","ETHUSD",1764702934099,0.7471,3020.6,3020.2,3.83697627]
["bitfinex","ETHUSD",1764702934294,0.7471,3020.6,3020.2,3.31197627]
["bitfinex","ETHUSD",1764702934500,0.7471,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702935442,4.05770054,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702935643,4.8142013,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702937336,1.50360076,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702937521,4.98820454,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702937732,1.677604,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702938037,1.2721,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702940242,4.58270054,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702940864,1.2721,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702941069,5.06065834,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702946176,6.12816234,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702946484,6.98634793,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702951302,6.32434793,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702951504,6.98634793,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702951904,5.59255382,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702952105,5.45996234,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702954811,1.4084618,3020.6,3020.5,0.4638]
["bitfinex","ETHUSD",1764702955103,3.31016219,3021.0,3020.5,0.4638]
["bitfinex","ETHUSD",1764702955310,0.867604,3021.0,3020.5,0.4638]
["bitfinex","ETHUSD",1764702955515,4.17787047,3021.0,3020.5,0.4638]
["bitfinex","ETHUSD",1764702955803,0.4621,3020.9,3020.5,0.4638]
["bitfinex","ETHUSD",1764702956490,1.45241369,3020.9,3020.5,0.4638]
["bitfinex","ETHUSD",1764702957895,3.31038135,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764702959690,0.99031369,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764702959891,0.405504,3021.2,3020.8,0.4628]
["bitfinex","ETHUSD",1764702960111,0.525,3021.0,3020.8,0.4628]
["bitfinex","ETHUSD",1764702960328,0.72559411,3021.3,3020.8,0.4628]
["bitfinex","ETHUSD",1764702960521,0.72559411,3021.3,3020.9,0.4628]
["bitfinex","ETHUSD",1764702960724,1.55921175,3021.3,3020.9,0.4628]
["bitfinex","ETHUSD",1764702960925,0.83361764,3021.3,3020.9,0.4628]
["bitfinex","ETHUSD",1764702961145,1.55921175,3021.3,3020.9,0.4628]
["bitfinex","ETHUSD",1764702961295,0.002,3021.4,3021.2,0.5303]
["bitfinex","ETHUSD",1764702961632,0.002,3021.4,3021.3,0.4628]
["bitfinex","ETHUSD",1764702961932,0.002,3021.4,3021.3,0.917]
["bitfinex","ETHUSD",1764702964001,0.002,3021.4,3021.3,0.4628]
["bitfinex","ETHUSD",1764702964395,0.002,3021.4,3021.3,3.77263351]
["bitfinex","ETHUSD",1764702964792,0.002,3021.4,3021.3,4.61084686]
["bitfinex","ETHUSD",1764702966421,0.002,3021.4,3021.3,4.22683351]
["bitfinex","ETHUSD",1764702966609,0.002,3021.4,3021.3,0.4628]
["bitfinex","ETHUSD",1764702967323,0.405504,3021.3,3020.6,12.997668]
["bitfinex","ETHUSD",1764702967522,0.6516,3020.7,3020.6,12.997668]
["bitfinex","ETHUSD",1764702967820,0.6516,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1764702967821,0.525,3020.7,3020.2,0.4552]
["bitfinex","ETHUSD",1764702968400,3.77360054,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702968595,0.463,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764702968796,3.83553118,3020.7,3020.5,0.4638]
["bitfinex","ETHUSD",1764702968997,0.80134295,3020.7,3020.5,0.4638]
["bitfinex","ETHUSD",1764702969295,4.11185823,3020.7,3020.5,0.4638]
["bitfinex","ETHUSD",1764702969691,4.11185823,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764702971217,0.463,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702972894,3.83540712,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764702973098,0.38354071,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764702973534,0.525,3020.8,3020.6,0.4936]
["bitfinex","ETHUSD",1764702973700,0.525,3020.8,3020.7,0.4936]
["bitfinex","ETHUSD",1764702974030,0.525,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764702975431,3.83545825,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764702976134,0.525,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764702976329,3.31027177,3020.9,3020.7,0.4936]
["bitfinex","ETHUSD",1764702976529,4.02480946,3020.9,3020.7,0.4936]
["bitfinex","ETHUSD",1764702977328,4.02480946,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764702977698,0.002,3021.4,3020.8,0.4936]
["bitfinex","ETHUSD",1764702978027,0.002,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1764702978028,0.002,3021.4,3020.6,0.4872]
["bitfinex","ETHUSD",1764702978445,0.4819,3021.3,3020.6,0.4872]
["bitfinex","ETHUSD",1764702978617,0.4819,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1764702979400,3.30994306,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1764702979803,7.40077123,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1764702980236,7.88267123,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1764702980808,7.40077123,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1764702981133,0.4819,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764702981338,3.31016219,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764702981520,0.4819,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764702981714,3.79196985,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764702982239,7.81223936,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764702983644,4.50216951,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764702984015,0.473,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702984610,1.4799,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702984811,2.1419,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702985124,2.37502,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702985631,6.81671865,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702994828,6.29171865,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702995053,6.81671865,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702995555,6.41121465,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702995755,6.81671865,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764702998454,0.662,3020.9,3020.5,0.4671]
["bitfinex","ETHUSD",1764702998646,1.1282,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764702998841,0.4662,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764702999158,0.662,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764702999359,0.4687,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764703000225,3.77930054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764703000426,4.84680454,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764703000622,6.03859865,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764703001056,12.65979973,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764703001356,10.67945726,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703001531,11.20445726,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703001728,11.67645726,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703002361,14.98738663,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703002566,14.46238663,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703002879,8.33200103,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703003226,6.38972748,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703005735,14.98738663,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703007629,5.39272748,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703007842,5.91772748,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764703009466,0.662,3020.0,3018.3,4.0386507]
["bitfinex","ETHUSD",1764703009765,0.525,3019.9,3019.3,3.31202596]
["bitfinex","ETHUSD",1764703010132,0.525,3019.9,3019.8,0.4665]
["bitfinex","ETHUSD",1764703010751,4.56196203,3019.9,3019.8,0.4665]
["bitfinex","ETHUSD",1764703010946,0.7873226,3019.9,3019.8,0.4665]
["bitfinex","ETHUSD",1764703011149,3.83630569,3020.0,3019.8,0.4665]
["bitfinex","ETHUSD",1764703011352,4.5618998,3020.0,3019.9,0.4665]
["bitfinex","ETHUSD",1764703016567,7.87322816,3020.0,3019.5,0.4508]
["bitfinex","ETHUSD",1764703017475,0.662,3019.9,3019.5,0.4508]
["bitfinex","ETHUSD",1764703017846,0.662,3019.9,3019.2,0.16238]
["bitfinex","ETHUSD",1764703018072,6.62295516,3019.8,3019.2,0.61318]
["bitfinex","ETHUSD",1764703018372,0.662,3019.7,3019.2,0.61318]
["bitfinex","ETHUSD",1764703018547,1.187,3019.6,3019.2,0.16238]
["bitfinex","ETHUSD",1764703018973,1.659,3019.6,3019.2,0.16238]
["bitfinex","ETHUSD",1764703019164,2.34634327,3019.6,3019.2,0.16238]
["bitfinex","ETHUSD",1764703019363,0.662,3019.3,3019.2,0.16238]
["bitfinex","ETHUSD",1764703019745,0.662,3019.5,3019.2,0.62888]
["bitfinex","ETHUSD",1764703019945,6.62361318,3019.5,3019.2,0.62888]
["bitfinex","ETHUSD",1764703020579,0.4894,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764703020766,1.5483,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764703021345,2.425804,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764703021642,3.15139811,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764703021973,6.46353377,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764703022155,8.4283927,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764703024670,7.9033927,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764703024842,8.4283927,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764703028450,8.56106246,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764703029488,1.067504,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764703029653,1.22862381,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764703029849,0.405504,3018.2,3017.2,0.4508]
["bitfinex","ETHUSD",1764703030157,0.662,3017.7,3016.9,0.4508]
["bitfinex","ETHUSD",1764703030389,0.662,3017.4,3016.9,0.4508]
["bitfinex","ETHUSD",1764703030554,0.525,3017.6,3016.9,0.4508]
["bitfinex","ETHUSD",1764703030883,3.31411148,3017.4,3017.3,0.4665]
["bitfinex","ETHUSD",1764703031269,0.72559411,3017.5,3017.3,0.4665]
["bitfinex","ETHUSD",1764703031471,3.71911956,3017.9,3017.4,0.4665]
["bitfinex","ETHUSD",1764703031783,0.405504,3018.0,3017.8,0.4665]
["bitfinex","ETHUSD",1764703031984,0.525,3017.9,3017.5,0.4508]
["bitfinex","ETHUSD",1764703032367,0.525,3017.9,3017.8,0.4672]
["bitfinex","ETHUSD",1764703032905,3.83856241,3017.9,3017.8,0.4672]
["bitfinex","ETHUSD",1764703033478,3.31303115,3018.4,3017.8,0.9344]
["bitfinex","ETHUSD",1764703033666,0.930504,3018.3,3017.8,0.4672]
["bitfinex","ETHUSD",1764703033990,1.592504,3018.3,3017.3,3.31419841]
["bitfinex","ETHUSD",1764703034153,0.405504,3018.1,3017.0,3.48081461]
["bitfinex","ETHUSD",1764703034350,0.72559411,3017.9,3017.1,0.4672]
["bitfinex","ETHUSD",1764703034598,1.067504,3017.9,3017.8,0.4672]
["bitfinex","ETHUSD",1764703034768,1.592504,3017.9,3017.8,0.4672]
["bitfinex","ETHUSD",1764703034958,5.63166052,3017.9,3017.8,0.4672]
["bitfinex","ETHUSD",1764703035152,0.72559411,3017.8,3017.0,0.1663]
["bitfinex","ETHUSD",1764703035353,0.662,3017.4,3017.0,0.1663]
["bitfinex","ETHUSD",1764703035559,0.526,3017.4,3017.0,0.1663]
["bitfinex","ETHUSD",1764703035886,0.526,3017.4,3017.3,0.4672]
["bitfinex","ETHUSD",1764703036886,3.84011148,3017.4,3017.3,0.4672]
["bitfinex","ETHUSD",1764703037459,4.43825753,3017.4,3017.3,0.4672]
["bitfinex","ETHUSD",1764703037657,1.78614605,3017.4,3017.3,0.4672]
["bitfinex","ETHUSD",1764703037878,4.43825753,3017.4,3017.3,0.4672]
["bitfinex","ETHUSD",1764703038086,1.12414605,3017.4,3017.3,0.4672]
["bitfinex","ETHUSD",1764703038361,4.43825753,3017.4,3017.3,0.4672]
["bitfinex","ETHUSD",1764703038894,4.43825753,3017.4,3017.3,0.4682]
["bitfinex","ETHUSD",1764703039492,4.91465753,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764703039705,4.43825753,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764703040208,5.10025753,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764703041875,5.57665753,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764703042185,5.32016153,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764703042377,0.59814605,3017.4,3017.3,0.4682]
["bitfinex","ETHUSD",1764703042578,0.526,3017.4,3017.3,1.1017]
["bitfinex","ETHUSD",1764703043596,7.03292202,3017.8,3017.3,1.1017]
["bitfinex","ETHUSD",1764703043597,3.31368706,3017.8,3017.3,1.1017]
["bitfinex","ETHUSD",1764703043762,0.526,3017.7,3017.4,0.4672]
["bitfinex","ETHUSD",1764703044292,0.526,3017.7,3017.6,0.4672]
["bitfinex","ETHUSD",1764703044491,1.30753741,3017.7,3017.6,0.4672]
["bitfinex","ETHUSD",1764703044690,1.96953741,3017.7,3017.6,0.4672]
["bitfinex","ETHUSD",1764703044897,1.30753741,3017.7,3017.6,0.4672]
["bitfinex","ETHUSD",1764703045594,4.62131942,3017.7,3017.6,0.4672]
["bitfinex","ETHUSD",1764703045895,1.30753741,3017.7,3017.6,0.4672]
["bitfinex","ETHUSD",1764703046093,3.83978201,3017.7,3017.3,0.1673]
["bitfinex","ETHUSD",1764703046295,4.03884372,3018.2,3017.6,0.4672]
["bitfinex","ETHUSD",1764703046497,4.03884372,3018.2,3017.7,0.4672]
["bitfinex","ETHUSD",1764703046498,0.662,3017.9,3017.7,0.4672]
["bitfinex","ETHUSD",1764703046671,1.067504,3018.0,3017.7,0.4672]
["bitfinex","ETHUSD",1764703047497,1.1384,3017.8,3017.3,0.1673]
["bitfinex","ETHUSD",1764703047697,0.526,3017.7,3017.3,0.1673]
["bitfinex","ETHUSD",1764703048080,1.188,3017.7,3017.3,0.1673]
["bitfinex","ETHUSD",1764703048962,0.662,3017.6,3017.3,0.1673]
["bitfinex","ETHUSD",1764703049398,0.662,3017.6,3017.5,0.4672]
["bitfinex","ETHUSD",1764703049695,3.31389183,3017.6,3017.5,0.4672]
["bitfinex","ETHUSD",1764703049891,3.31389183,3017.6,3017.3,0.1673]
["bitfinex","ETHUSD",1764703050293,0.405504,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703050600,1.1384,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764703050901,1.067504,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703051099,0.4508,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1764703051100,0.405504,3018.0,3017.5,0.4672]
["bitfinex","ETHUSD",1764703051270,0.4508,3018.6,3017.9,0.4672]
["bitfinex","ETHUSD",1764703051468,4.28981351,3018.4,3017.4,0.4672]
["bitfinex","ETHUSD",1764703051802,3.71884683,3018.1,3017.4,0.4672]
["bitfinex","ETHUSD",1764703052004,0.662,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1764703052200,1.067504,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1764703052902,0.405504,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1764703053110,0.405504,3017.9,3017.3,0.4682]
["bitfinex","ETHUSD",1764703053399,0.405504,3017.9,3017.8,0.4672]
["bitfinex","ETHUSD",1764703054000,0.526,3017.9,3017.8,0.4672]
["bitfinex","ETHUSD",1764703055602,0.49518135,3018.3,3017.8,0.4672]
["bitfinex","ETHUSD",1764703055603,0.1848,3018.7,3017.8,4.24800787]
["bitfinex","ETHUSD",1764703055802,0.405504,3018.5,3017.9,0.9344]
["bitfinex","ETHUSD",1764703056102,0.49458277,3018.4,3017.9,0.91303]
["bitfinex","ETHUSD",1764703056704,0.49458277,3018.4,3017.9,0.44583]
["bitfinex","ETHUSD",1764703056910,1.65098277,3018.4,3017.9,0.44583]
["bitfinex","ETHUSD",1764703057205,0.662,3018.3,3017.9,0.44583]
["bitfinex","ETHUSD",1764703057371,1.188,3018.2,3017.9,0.44583]
["bitfinex","ETHUSD",1764703058203,0.526,3018.2,3018.1,0.4459]
["bitfinex","ETHUSD",1764703058408,0.526,3018.2,3018.1,0.4921]
["bitfinex","ETHUSD",1764703058603,0.526,3018.2,3018.1,0.4459]
["bitfinex","ETHUSD",1764703058786,0.526,3018.2,3017.6,0.4459]
["bitfinex","ETHUSD",1764703059176,1.29066291,3018.2,3017.4,0.4459]
["bitfinex","ETHUSD",1764703059376,2.44706291,3018.2,3017.4,0.4459]
["bitfinex","ETHUSD",1764703059611,2.44706291,3018.2,3017.4,3.76000762]
["bitfinex","ETHUSD",1764703059810,1.29066291,3018.2,3017.4,3.76000762]
["bitfinex","ETHUSD",1764703060110,3.72049874,3018.5,3018.1,0.4921]
["bitfinex","ETHUSD",1764703060288,0.526,3018.4,3018.2,0.4459]
["bitfinex","ETHUSD",1764703060913,0.002,3018.5,3018.3,0.8918]
["bitfinex","ETHUSD",1764703061081,0.002,3018.5,3018.1,0.0462]
["bitfinex","ETHUSD",1764703061609,0.4625,3018.2,3017.5,0.4459]
["bitfinex","ETHUSD",1764703061911,8.310298,3018.5,3017.7,3.31378201]
["bitfinex","ETHUSD",1764703062300,8.310298,3018.5,3017.7,3.75968201]
["bitfinex","ETHUSD",1764703062608,7.815898,3018.5,3017.7,0.4459]
["bitfinex","ETHUSD",1764703062814,0.4802,3018.4,3017.7,0.4459]
["bitfinex","ETHUSD",1764703063184,0.4802,3018.4,3017.6,3.31383899]
["bitfinex","ETHUSD",1764703063509,0.8296098,3018.3,3017.6,3.31383899]
["bitfinex","ETHUSD",1764703063709,0.8296098,3018.3,3017.6,7.07363082]
["bitfinex","ETHUSD",1764703064112,0.8296098,3018.3,3017.6,3.75973899]
["bitfinex","ETHUSD",1764703064412,4.14273887,3018.3,3017.6,3.75973899]
["bitfinex","ETHUSD",1764703065015,0.8296098,3018.3,3017.6,3.75973899]
["bitfinex","ETHUSD",1764703065214,4.14275076,3018.3,3017.6,3.75973899]
["bitfinex","ETHUSD",1764703065517,4.14275076,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1764703065518,0.46229508,3018.2,3017.3,0.4469]
["bitfinex","ETHUSD",1764703065814,0.526,3018.1,3017.3,3.76107204]
["bitfinex","ETHUSD",1764703066117,1.188,3018.1,3017.3,7.07529336]
["bitfinex","ETHUSD",1764703066412,0.526,3018.1,3017.4,0.4459]
["bitfinex","ETHUSD",1764703066816,0.526,3018.1,3018.0,0.4459]
["bitfinex","ETHUSD",1764703067689,3.83934283,3018.1,3018.0,0.4459]
["bitfinex","ETHUSD",1764703067889,3.83934283,3018.1,3017.6,0.4459]
["bitfinex","ETHUSD",1764703069013,0.405504,3018.4,3018.0,0.4459]
["bitfinex","ETHUSD",1764703069322,0.405504,3018.4,3017.6,7.07363612]
["bitfinex","ETHUSD",1764703069323,0.37204378,3018.3,3017.6,7.07363612]
["bitfinex","ETHUSD",1764703069493,0.002,3018.5,3018.4,0.4459]
["bitfinex","ETHUSD",1764703071323,0.9791,3018.5,3017.8,6.62734442]
["bitfinex","ETHUSD",1764703071523,0.4989,3018.5,3017.8,7.07324442]
["bitfinex","ETHUSD",1764703071728,0.4989,3018.5,3017.9,0.4459]
["bitfinex","ETHUSD",1764703071949,0.4989,3018.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703071950,0.4822,3018.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703072086,1.32398535,3018.4,3017.3,0.4469]
["bitfinex","ETHUSD",1764703072284,1.86979411,3018.5,3017.3,0.4469]
["bitfinex","ETHUSD",1764703072285,0.405504,3018.2,3017.3,0.4469]
["bitfinex","ETHUSD",1764703072593,1.20779411,3018.5,3017.3,7.07531409]
["bitfinex","ETHUSD",1764703072594,0.525,3018.1,3017.3,7.07531409]
["bitfinex","ETHUSD",1764703072794,0.72559411,3018.3,3018.1,0.4459]
["bitfinex","ETHUSD",1764703073004,0.525,3018.2,3017.8,0.4459]
["bitfinex","ETHUSD",1764703073412,0.72759411,3018.5,3018.1,0.4459]
["bitfinex","ETHUSD",1764703073627,0.87061116,3018.5,3018.1,0.4921]
["bitfinex","ETHUSD",1764703073942,0.87061116,3018.5,3018.4,0.4459]
["bitfinex","ETHUSD",1764703073943,0.002,3018.5,3018.4,0.4459]
["bitfinex","ETHUSD",1764703074217,0.002,3018.5,3018.4,0.8918]
["bitfinex","ETHUSD",1764703075320,0.002,3018.5,3018.4,4.20481351]
["bitfinex","ETHUSD",1764703075489,0.002,3018.5,3018.4,0.8918]
["bitfinex","ETHUSD",1764703075689,0.002,3018.5,3018.4,4.20481351]
["bitfinex","ETHUSD",1764703076223,0.002,3018.5,3017.8,3.31459705]
["bitfinex","ETHUSD",1764703076224,0.8964,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1764703076426,0.8964,3018.5,3017.8,0.4469]
["bitfinex","ETHUSD",1764703076602,4.20932019,3018.5,3017.8,0.4469]
["bitfinex","ETHUSD",1764703076800,4.20932019,3018.5,3017.8,3.76057139]
["bitfinex","ETHUSD",1764703077128,1.69662045,3018.5,3017.8,3.76057139]
["bitfinex","ETHUSD",1764703077324,1.69662045,3018.5,3017.8,7.0742436]
["bitfinex","ETHUSD",1764703077824,5.00953735,3018.5,3017.8,3.76057139]
["bitfinex","ETHUSD",1764703078022,1.69662045,3018.5,3017.8,6.6283436]
["bitfinex","ETHUSD",1764703078226,1.69662045,3018.5,3017.9,0.4459]
["bitfinex","ETHUSD",1764703078728,0.525,3018.4,3018.0,3.31345261]
["bitfinex","ETHUSD",1764703079095,0.525,3018.4,3018.3,0.4459]
["bitfinex","ETHUSD",1764703080819,0.525,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1764703080820,5.8610993,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1764703081020,0.3694,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1764703081332,0.3694,3018.2,3017.8,3.31465586]
["bitfinex","ETHUSD",1764703081496,4.7021993,3018.4,3017.8,3.31465586]
["bitfinex","ETHUSD",1764703081497,5.3641993,3018.4,3017.8,3.31465586]
["bitfinex","ETHUSD",1764703081698,0.53661993,3018.3,3017.8,3.31465586]
["bitfinex","ETHUSD",1764703081893,0.90898195,3018.4,3017.8,7.07422807]
["bitfinex","ETHUSD",1764703082134,0.002,3018.5,3017.8,7.07422807]
["bitfinex","ETHUSD",1764703082135,0.002,3018.5,3018.3,0.4921]
["bitfinex","ETHUSD",1764703082299,0.002,3018.5,3018.4,0.4459]
["bitfinex","ETHUSD",1764703082497,0.4822,3019.6,3018.5,0.72559411]
["bitfinex","ETHUSD",1764703082498,0.002,3019.6,3018.5,0.72559411]
["bitfinex","ETHUSD",1764703082729,0.002,3019.6,3019.1,7.58018111]
["bitfinex","ETHUSD",1764703082897,0.002,3019.6,3019.2,0.72559411]
["bitfinex","ETHUSD",1764703083098,0.002,3019.6,3019.5,17.51749]
["bitfinex","ETHUSD",1764703083333,0.002,3019.6,3019.5,18.68498411]
["bitfinex","ETHUSD",1764703084013,0.002,3019.6,3019.5,5.34969611]
["bitfinex","ETHUSD",1764703084208,0.002,3019.6,3019.5,4.79718411]
["bitfinex","ETHUSD",1764703084417,0.002,3019.6,3019.5,6.24223111]
["bitfinex","ETHUSD",1764703084627,0.002,3019.6,3019.5,6.95919097]
["bitfinex","ETHUSD",1764703085125,0.002,3019.6,3019.5,10.26999756]
["bitfinex","ETHUSD",1764703085321,0.002,3019.6,3019.5,23.23875056]
["bitfinex","ETHUSD",1764703086232,0.002,3019.6,3019.5,12.23850656]
["bitfinex","ETHUSD",1764703086433,0.002,3019.6,3019.5,4.91256645]
["bitfinex","ETHUSD",1764703086732,0.002,3019.6,3019.5,4.47066645]
["bitfinex","ETHUSD",1764703086935,0.002,3019.6,3019.5,4.91256645]
["bitfinex","ETHUSD",1764703087717,0.002,3019.6,3019.5,4.47066645]
["bitfinex","ETHUSD",1764703088635,0.002,3019.6,3019.5,4.02876645]
["bitfinex","ETHUSD",1764703088824,0.002,3019.6,3019.5,4.47066645]
["bitfinex","ETHUSD",1764703089339,0.002,3019.6,3019.5,4.91256645]
["bitfinex","ETHUSD",1764703089512,0.002,3019.6,3019.5,3.75370659]
["bitfinex","ETHUSD",1764703090602,0.002,3019.6,3019.5,4.19560659]
["bitfinex","ETHUSD",1764703091435,0.002,3019.6,3019.5,19.31438659]
["bitfinex","ETHUSD",1764703091821,0.002,3019.6,3019.5,20.0399807]
["bitfinex","ETHUSD",1764703092137,0.002,3019.6,3019.5,14.0288107]
["bitfinex","ETHUSD",1764703092341,0.002,3019.6,3019.5,16.14968339]
["bitfinex","ETHUSD",1764703092533,0.002,3019.6,3019.5,24.64366339]
["bitfinex","ETHUSD",1764703092729,0.002,3019.6,3019.5,17.52424939]
["bitfinex","ETHUSD",1764703093444,0.002,3019.6,3019.5,21.59252239]
["bitfinex","ETHUSD",1764703093740,0.002,3019.9,3019.8,0.72559411]
["bitfinex","ETHUSD",1764703093910,0.002,3019.9,3019.8,17.05410057]
["bitfinex","ETHUSD",1764703094109,0.002,3019.9,3019.8,8.06555157]
["bitfinex","ETHUSD",1764703095642,0.002,3019.9,3019.8,11.37702915]
["bitfinex","ETHUSD",1764703097109,0.002,3019.9,3019.8,11.06232915]
["bitfinex","ETHUSD",1764703098110,0.002,3019.9,3019.8,16.93235415]
["bitfinex","ETHUSD",1764703098354,0.002,3020.0,3019.9,0.72559411]
["bitfinex","ETHUSD",1764703098535,0.002,3020.0,3019.9,21.3318568]
["bitfinex","ETHUSD",1764703099630,0.002,3020.0,3019.9,16.6168438]
["bitfinex","ETHUSD",1764703100021,0.002,3020.0,3019.9,24.64322472]
["bitfinex","ETHUSD",1764703100948,0.002,3020.0,3019.9,11.63320972]
["bitfinex","ETHUSD",1764703101144,0.002,3020.0,3019.9,7.56663472]
["bitfinex","ETHUSD",1764703101442,0.002,3020.0,3019.9,24.64222472]
["bitfinex","ETHUSD",1764703102742,0.002,3020.0,3019.9,15.99679572]
["bitfinex","ETHUSD",1764703103323,0.002,3020.0,3019.9,24.64222472]
["bitfinex","ETHUSD",1764703103528,0.002,3020.0,3019.9,33.34483821]
["bitfinex","ETHUSD",1764703103728,1e-08,3020.3,3020.2,18.81558811]
["bitfinex","ETHUSD",1764703103942,1e-08,3020.3,3020.2,19.32475857]
["bitfinex","ETHUSD",1764703104151,1e-08,3020.3,3020.2,19.76665857]
["bitfinex","ETHUSD",1764703104356,1e-08,3020.3,3020.2,23.07769757]
["bitfinex","ETHUSD",1764703104865,1e-08,3020.3,3020.2,23.19819357]
["bitfinex","ETHUSD",1764703106464,1e-08,3020.3,3020.2,23.60369757]
["bitfinex","ETHUSD",1764703106648,0.002,3021.4,3020.5,0.405504]
["bitfinex","ETHUSD",1764703106949,0.002,3021.4,3020.8,0.405504]
["bitfinex","ETHUSD",1764703107158,0.002,3021.4,3021.3,18.40938411]
["bitfinex","ETHUSD",1764703107325,0.002,3021.4,3021.3,18.93438411]
["bitfinex","ETHUSD",1764703107527,0.002,3021.4,3021.3,19.37628411]
["bitfinex","ETHUSD",1764703107747,0.002,3021.4,3021.3,19.78178811]
["bitfinex","ETHUSD",1764703107921,0.002,3021.4,3021.3,20.59116245]
["bitfinex","ETHUSD",1764703108326,0.002,3021.4,3021.3,23.90099596]
["bitfinex","ETHUSD",1764703109243,0.002,3021.4,3021.3,6.82540596]
["bitfinex","ETHUSD",1764703109444,0.002,3021.4,3021.3,23.90099596]
["bitfinex","ETHUSD",1764703111164,0.002,3021.4,3021.3,27.76899596]
["bitfinex","ETHUSD",1764703112468,0.002,3021.4,3021.3,23.35819996]
["bitfinex","ETHUSD",1764703112639,0.002,3021.4,3021.3,11.84841796]
["bitfinex","ETHUSD",1764703113366,0.002,3021.4,3021.3,26.92159196]
["bitfinex","ETHUSD",1764703113547,0.002,3021.4,3021.3,19.77105696]
["bitfinex","ETHUSD",1764703114350,0.002,3021.4,3021.3,26.92159196]
["bitfinex","ETHUSD",1764703114651,0.002,3021.4,3021.3,18.83583985]
["bitfinex","ETHUSD",1764703114968,0.002,3021.4,3021.3,7.90342762]
["bitfinex","ETHUSD",1764703114969,0.4632,3021.4,3021.3,7.90342762]
["bitfinex","ETHUSD",1764703115267,0.4632,3021.4,3021.3,8.42842762]
["bitfinex","ETHUSD",1764703115633,0.002,3021.4,3021.3,8.42842762]
["bitfinex","ETHUSD",1764703116033,0.002,3021.4,3021.3,4.56042762]
["bitfinex","ETHUSD",1764703116263,0.002,3021.4,3021.3,8.09768462]
["bitfinex","ETHUSD",1764703117372,0.9267,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764703117560,0.9267,3021.4,3021.3,4.03542762]
["bitfinex","ETHUSD",1764703118351,0.9267,3021.4,3021.2,6.61988031]
["bitfinex","ETHUSD",1764703118553,0.8656,3021.3,3021.2,4.03553136]
["bitfinex","ETHUSD",1764703119679,0.8656,3021.3,3020.4,13.80045925]
["bitfinex","ETHUSD",1764703119847,0.9241,3021.2,3020.5,0.72559411]
["bitfinex","ETHUSD",1764703120048,0.4027,3020.6,3020.5,1.25059411]
["bitfinex","ETHUSD",1764703120243,0.4027,3020.6,3020.5,2.42461747]
["bitfinex","ETHUSD",1764703120449,0.4635,3020.9,3020.5,2.14092336]
["bitfinex","ETHUSD",1764703120667,0.4655,3021.4,3020.5,2.14092336]
["bitfinex","ETHUSD",1764703120847,0.4635,3021.3,3020.5,2.86651747]
["bitfinex","ETHUSD",1764703122274,0.4635,3021.3,3020.7,0.72559411]
["bitfinex","ETHUSD",1764703123056,0.002,3021.4,3020.7,1.99434092]
["bitfinex","ETHUSD",1764703123279,0.002,3021.4,3020.7,1.96123602]
["bitfinex","ETHUSD",1764703123582,0.002,3021.4,3020.7,1.23564191]
["bitfinex","ETHUSD",1764703123741,0.002,3021.4,3020.7,1.96123602]
["bitfinex","ETHUSD",1764703124279,0.002,3021.4,3021.1,0.72559411]
["bitfinex","ETHUSD",1764703124647,0.4931,3021.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764703125269,0.9639,3021.2,3020.9,0.72559411]
["bitfinex","ETHUSD",1764703125469,0.002,3021.4,3020.9,0.72559411]
["bitfinex","ETHUSD",1764703125790,0.4708,3021.3,3020.9,0.72559411]
["bitfinex","ETHUSD",1764703126379,0.002,3021.4,3021.0,6.62032438]
["bitfinex","ETHUSD",1764703126582,0.002,3021.4,3021.2,0.4419]
["bitfinex","ETHUSD",1764703126881,0.002,3021.4,3021.2,0.9669]
["bitfinex","ETHUSD",1764703128245,0.002,3021.4,3021.3,5.518911]
["bitfinex","ETHUSD",1764703128483,0.002,3021.4,3021.3,21.99481762]
["bitfinex","ETHUSD",1764703128780,0.002,3021.4,3021.3,23.1198971]
["bitfinex","ETHUSD",1764703129450,0.002,3021.4,3021.3,22.6779971]
["bitfinex","ETHUSD",1764703130793,0.002,3021.4,3021.3,23.1198971]
["bitfinex","ETHUSD",1764703130969,0.002,3021.4,3021.3,22.6779971]
["bitfinex","ETHUSD",1764703131284,0.002,3021.4,3021.3,18.6775761]
["bitfinex","ETHUSD",1764703131457,0.002,3021.4,3021.3,5.6024071]
["bitfinex","ETHUSD",1764703131664,0.002,3021.4,3021.3,18.0102761]
["bitfinex","ETHUSD",1764703132549,0.002,3021.4,3021.3,5.6024071]
["bitfinex","ETHUSD",1764703132782,0.002,3021.4,3021.3,22.6779971]
["bitfinex","ETHUSD",1764703133383,0.4951,3021.4,3021.3,3.83483351]
["bitfinex","ETHUSD",1764703133584,0.002,3021.4,3021.3,5.00232762]
["bitfinex","ETHUSD",1764703134887,0.002,3021.4,3021.3,26.38781762]
["bitfinex","ETHUSD",1764703135750,0.002,3021.4,3021.3,9.31222762]
["bitfinex","ETHUSD",1764703136088,0.002,3021.4,3021.3,27.65003449]
["bitfinex","ETHUSD",1764703140494,0.002,3021.4,3021.3,28.05553849]
["bitfinex","ETHUSD",1764703143104,0.002,3021.4,3021.3,27.61363849]
["bitfinex","ETHUSD",1764703143307,0.002,3021.4,3021.3,28.05553849]
["bitfinex","ETHUSD",1764703144118,0.002,3021.4,3021.3,14.06888549]
["bitfinex","ETHUSD",1764703144289,0.002,3021.4,3021.3,14.59388549]
["bitfinex","ETHUSD",1764703144485,0.4951,3021.4,3021.3,11.87692849]
["bitfinex","ETHUSD",1764703144679,0.4951,3021.4,3021.3,11.13971162]
["bitfinex","ETHUSD",1764703144880,0.9659,3021.4,3020.9,3.869]
["bitfinex","ETHUSD",1764703145082,0.4919,3021.0,3020.9,3.31124609]
["bitfinex","ETHUSD",1764703145315,0.4919,3021.0,3020.9,3.83624609]
["bitfinex","ETHUSD",1764703145316,0.9627,3021.0,3020.9,3.83624609]
["bitfinex","ETHUSD",1764703145561,0.9627,3021.0,3020.9,0.526]
["bitfinex","ETHUSD",1764703145686,0.9627,3021.0,3020.9,4.56186588]
["bitfinex","ETHUSD",1764703146201,0.9627,3021.0,3020.9,8.08228588]
["bitfinex","ETHUSD",1764703146508,0.9627,3021.0,3020.9,7.41845188]
["bitfinex","ETHUSD",1764703147384,0.9627,3021.0,3020.9,7.02185188]
["bitfinex","ETHUSD",1764703147605,0.9627,3021.0,3020.9,4.56186588]
["bitfinex","ETHUSD",1764703147803,0.8501,3021.0,3020.9,4.56186588]
["bitfinex","ETHUSD",1764703147982,0.8501,3021.0,3020.9,4.03686588]
["bitfinex","ETHUSD",1764703148187,0.3793,3021.0,3020.9,4.03686588]
["bitfinex","ETHUSD",1764703148698,0.3793,3021.0,3020.9,11.13536988]
["bitfinex","ETHUSD",1764703148903,0.3793,3021.0,3020.9,6.99871888]
["bitfinex","ETHUSD",1764703149774,0.8501,3021.0,3020.9,7.90486588]
["bitfinex","ETHUSD",1764703151018,0.3793,3021.0,3020.9,7.90486588]
["bitfinex","ETHUSD",1764703151201,0.4708,3021.3,3020.9,14.96730942]
["bitfinex","ETHUSD",1764703151390,0.4708,3021.3,3021.0,0.72559411]
["bitfinex","ETHUSD",1764703151593,0.4708,3021.3,3021.2,15.12748011]
["bitfinex","ETHUSD",1764703151805,0.4708,3021.3,3021.2,18.96242317]
["bitfinex","ETHUSD",1764703152115,0.4931,3021.3,3021.2,15.65507317]
["bitfinex","ETHUSD",1764703152303,0.002,3021.4,3021.3,9.358504]
["bitfinex","ETHUSD",1764703152482,0.002,3021.4,3021.3,7.817514]
["bitfinex","ETHUSD",1764703152683,0.4839,3021.4,3021.3,7.817514]
["bitfinex","ETHUSD",1764703153627,0.9421,3021.4,3021.3,6.103514]
["bitfinex","ETHUSD",1764703153791,0.9421,3021.4,3021.3,9.41334751]
["bitfinex","ETHUSD",1764703154205,0.9421,3021.4,3021.3,8.98274751]
["bitfinex","ETHUSD",1764703156234,0.9421,3021.4,3021.3,9.50774751]
["bitfinex","ETHUSD",1764703157642,0.9421,3021.4,3021.3,7.21983351]
["bitfinex","ETHUSD",1764703157829,0.9421,3021.4,3021.3,3.83483351]
["bitfinex","ETHUSD",1764703158005,0.9421,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764703158498,0.9421,3021.4,3021.3,3.83483351]
["bitfinex","ETHUSD",1764703158844,0.9421,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764703159201,0.9421,3021.4,3021.3,3.83483351]
["bitfinex","ETHUSD",1764703160244,0.002,3021.4,3021.3,6.17616469]
["bitfinex","ETHUSD",1764703160449,0.002,3021.4,3021.3,23.25175469]
["bitfinex","ETHUSD",1764703163549,0.002,3021.4,3021.3,23.69365469]
["bitfinex","ETHUSD",1764703164674,0.002,3021.4,3021.3,23.25175469]
["bitfinex","ETHUSD",1764703165055,0.002,3021.4,3021.3,22.80985469]
["bitfinex","ETHUSD",1764703165282,0.4839,3021.4,3021.3,17.99770769]
["bitfinex","ETHUSD",1764703165482,0.4839,3021.4,3021.3,13.36884369]
["bitfinex","ETHUSD",1764703165677,0.4839,3021.4,3021.3,10.58671769]
["bitfinex","ETHUSD",1764703166580,0.4839,3021.4,3021.3,20.68162469]
["bitfinex","ETHUSD",1764703167365,0.4839,3021.4,3021.3,22.22235469]
["bitfinex","ETHUSD",1764703167685,0.002,3021.4,3021.3,22.22235469]
["bitfinex","ETHUSD",1764703168355,0.4839,3021.4,3021.3,22.80985469]
["bitfinex","ETHUSD",1764703168575,0.002,3021.4,3021.3,23.25175469]
["bitfinex","ETHUSD",1764703169184,0.002,3021.4,3021.3,22.80985469]
["bitfinex","ETHUSD",1764703169360,0.4839,3021.4,3021.3,5.73426469]
["bitfinex","ETHUSD",1764703169561,0.4839,3021.4,3021.3,12.60402962]
["bitfinex","ETHUSD",1764703169866,0.9421,3021.4,3021.3,6.83994062]
["bitfinex","ETHUSD",1764703170282,0.4839,3021.4,3021.3,6.83994062]
["bitfinex","ETHUSD",1764703170474,0.4839,3021.4,3021.3,28.10851653]
["bitfinex","ETHUSD",1764703170683,0.002,3021.4,3021.3,28.55041653]
["bitfinex","ETHUSD",1764703170879,0.002,3021.4,3021.3,28.10851653]
["bitfinex","ETHUSD",1764703171164,0.4839,3021.4,3021.3,28.10851653]
["bitfinex","ETHUSD",1764703171361,0.4839,3021.4,3021.3,23.07040253]
["bitfinex","ETHUSD",1764703171562,0.4839,3021.4,3021.3,16.23287862]
["bitfinex","ETHUSD",1764703171762,0.4839,3021.4,3021.3,23.23037753]
["bitfinex","ETHUSD",1764703172492,0.4839,3021.4,3021.3,20.55584562]
["bitfinex","ETHUSD",1764703173127,0.002,3021.4,3021.3,21.43964562]
["bitfinex","ETHUSD",1764703173259,0.002,3021.8,3021.4,1.16749411]
["bitfinex","ETHUSD",1764703173457,0.002,3021.8,3021.7,0.4419]
["bitfinex","ETHUSD",1764703173680,0.002,3021.8,3021.7,17.85482211]
["bitfinex","ETHUSD",1764703173881,0.002,3021.8,3021.7,19.68449432]
["bitfinex","ETHUSD",1764703174768,0.002,3021.8,3021.7,23.90715169]
["bitfinex","ETHUSD",1764703175169,0.002,3021.8,3021.7,24.31265569]
["bitfinex","ETHUSD",1764703175357,0.002,3021.8,3021.7,24.75455569]
["bitfinex","ETHUSD",1764703175991,0.4943,3021.8,3021.7,15.61452169]
["bitfinex","ETHUSD",1764703176198,0.9813,3021.8,3021.7,4.55998948]
["bitfinex","ETHUSD",1764703178695,0.9813,3021.8,3021.7,4.03498948]
["bitfinex","ETHUSD",1764703178900,0.9813,3021.8,3021.7,3.83439537]
["bitfinex","ETHUSD",1764703185910,0.9146206,3021.8,3021.7,3.83439537]
["bitfinex","ETHUSD",1764703188605,0.4979,3021.8,3021.7,7.14379074]
["bitfinex","ETHUSD",1764703188775,0.4979,3021.8,3021.7,3.83439537]
["bitfinex","ETHUSD",1764703189397,0.9782,3021.8,3021.7,3.83439537]
["bitfinex","ETHUSD",1764703193422,0.9782,3021.8,3021.4,3.30964211]
["bitfinex","ETHUSD",1764703193623,0.1912,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764703193624,0.4803,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764703193838,1.067504,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764703194036,0.405504,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764703194241,0.9648,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764703194448,0.6851,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764703194636,0.6851,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1764703194962,0.2947,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764703195328,0.775,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764703195551,4.4945117,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764703195756,1.18358233,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764703196743,0.775,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764703200967,0.2947,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764703201273,0.775,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764703204200,8.58385874,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764703204466,1.561404,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764703204675,0.405504,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764703204851,0.890404,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703205051,0.4849,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703205374,0.1892,3020.0,3019.5,3.78530659]
["bitfinex","ETHUSD",1764703205575,0.4803,3019.9,3019.5,7.80683262]
["bitfinex","ETHUSD",1764703206061,0.4803,3019.9,3019.5,7.33433262]
["bitfinex","ETHUSD",1764703206253,0.1892,3020.0,3019.5,7.33433262]
["bitfinex","ETHUSD",1764703206454,0.6695,3020.0,3019.5,7.33433262]
["bitfinex","ETHUSD",1764703207066,0.4803,3019.9,3019.5,7.33433262]
["bitfinex","ETHUSD",1764703207444,0.4979,3019.6,3019.5,4.02252603]
["bitfinex","ETHUSD",1764703207776,0.4979,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703209041,0.9782,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703209468,0.4979,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703210752,0.4803,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764703210979,0.4823,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764703211186,0.002,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764703212386,0.4611,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764703214182,0.4611,3019.9,3019.5,6.62461318]
["bitfinex","ETHUSD",1764703214382,0.4611,3019.9,3019.5,7.6908365]
["bitfinex","ETHUSD",1764703214585,0.002,3019.9,3019.8,0.4737]
["bitfinex","ETHUSD",1764703214888,0.002,3019.9,3019.8,4.53459411]
["bitfinex","ETHUSD",1764703215087,0.4823,3019.9,3019.8,0.72559411]
["bitfinex","ETHUSD",1764703215288,0.4823,3019.9,3019.8,1.25059411]
["bitfinex","ETHUSD",1764703216256,0.002,3019.9,3019.8,5.5476311]
["bitfinex","ETHUSD",1764703219163,0.002,3019.9,3019.8,6.0009311]
["bitfinex","ETHUSD",1764703220275,0.002,3019.9,3019.8,23.0765211]
["bitfinex","ETHUSD",1764703220796,0.002,3019.9,3019.8,26.9445211]
["bitfinex","ETHUSD",1764703221790,0.002,3019.9,3019.8,14.7402091]
["bitfinex","ETHUSD",1764703222161,0.002,3019.9,3019.8,13.5516841]
["bitfinex","ETHUSD",1764703222359,0.002,3019.9,3019.8,16.4587141]
["bitfinex","ETHUSD",1764703223167,0.002,3019.9,3019.8,16.9120141]
["bitfinex","ETHUSD",1764703223372,0.002,3019.9,3019.8,9.4156311]
["bitfinex","ETHUSD",1764703223597,0.002,3019.9,3019.8,12.9565831]
["bitfinex","ETHUSD",1764703223903,0.002,3019.9,3019.8,13.4098831]
["bitfinex","ETHUSD",1764703224561,0.002,3019.9,3019.8,16.2286621]
["bitfinex","ETHUSD",1764703225095,0.002,3019.9,3019.8,7.90507169]
["bitfinex","ETHUSD",1764703225290,0.002,3019.9,3019.8,26.43266169]
["bitfinex","ETHUSD",1764703228002,0.002,3019.9,3019.8,26.43366169]
["bitfinex","ETHUSD",1764703232404,0.002,3019.9,3019.8,22.42007869]
["bitfinex","ETHUSD",1764703232607,0.002,3019.9,3019.8,21.02438969]
["bitfinex","ETHUSD",1764703232806,0.002,3019.9,3019.8,14.18544452]
["bitfinex","ETHUSD",1764703232974,0.002,3019.9,3019.8,19.74792352]
["bitfinex","ETHUSD",1764703233907,0.4823,3019.9,3019.8,12.45642452]
["bitfinex","ETHUSD",1764703234107,0.002,3019.9,3019.8,19.09033552]
["bitfinex","ETHUSD",1764703234313,0.002,3019.9,3019.8,15.18962052]
["bitfinex","ETHUSD",1764703234513,0.002,3019.9,3019.8,13.83046852]
["bitfinex","ETHUSD",1764703234877,0.002,3019.9,3019.8,14.65668652]
["bitfinex","ETHUSD",1764703234878,0.4871,3019.9,3019.8,14.65668652]
["bitfinex","ETHUSD",1764703235083,0.4871,3019.9,3019.8,13.09286669]
["bitfinex","ETHUSD",1764703235580,0.4871,3019.9,3019.8,4.03807169]
["bitfinex","ETHUSD",1764703235581,1.135,3019.9,3019.8,4.03807169]
["bitfinex","ETHUSD",1764703238410,1.135,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703238815,0.6754,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703239196,1.135,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703241589,4.44636792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703241826,1.57963679,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703243334,4.89100471,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703243631,5.95850871,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703244037,5.29650871,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703245235,4.89100471,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703245439,1.57963679,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703245616,1.135,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703247107,4.44636792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703250027,1.135,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703252105,1.540504,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703252508,4.85187192,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703252723,5.72067697,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703253519,7.10827108,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764703253716,7.10827108,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764703253717,1.067504,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703253921,1.916504,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703254236,2.378004,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703254544,1.067504,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764703254742,1.982604,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764703255449,6.0200047,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764703255844,6.0200047,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1764703255845,1.067504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764703256015,1.067504,3018.9,3017.9,3.31348878]
["bitfinex","ETHUSD",1764703256215,2.144804,3018.9,3017.8,3.31462848]
["bitfinex","ETHUSD",1764703256444,3.61893792,3018.9,3017.9,3.31355119]
["bitfinex","ETHUSD",1764703256749,3.61893792,3018.9,3017.8,3.31464018]
["bitfinex","ETHUSD",1764703256921,3.61893792,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1764703257443,6.93140272,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1764703259122,1.067504,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1764703259325,1.515804,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1764703259520,5.29009801,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1764703259748,6.22293566,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1764703261450,6.22293566,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703261656,6.74793566,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703262224,6.08593566,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703262623,6.74793566,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703263650,5.56093566,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703264049,6.81152977,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703264458,7.47352977,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703265457,6.81152977,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703266139,7.47352977,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703266531,6.81152977,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764703267255,0.28703981,3018.9,3018.5,0.4532]
["bitfinex","ETHUSD",1764703267563,0.525,3018.8,3018.6,0.4522]
["bitfinex","ETHUSD",1764703267763,0.6594,3019.1,3018.6,0.4522]
["bitfinex","ETHUSD",1764703267942,0.1979,3019.4,3019.0,0.4522]
["bitfinex","ETHUSD",1764703268142,0.4536,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764703268457,0.3501,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703268640,0.525,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764703268838,0.525,3018.8,3018.5,0.4532]
["bitfinex","ETHUSD",1764703269031,0.525,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764703269550,4.23541154,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1764703269551,0.525,3019.2,3018.7,0.4522]
["bitfinex","ETHUSD",1764703270234,0.9865,3019.2,3018.7,0.4522]
["bitfinex","ETHUSD",1764703270428,0.4536,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764703270872,0.4536,3018.8,3018.5,3.31386031]
["bitfinex","ETHUSD",1764703271562,0.525,3019.2,3018.7,0.4522]
["bitfinex","ETHUSD",1764703271947,0.525,3019.2,3018.7,0.9418]
["bitfinex","ETHUSD",1764703273067,4.29155706,3019.2,3018.7,0.4522]
["bitfinex","ETHUSD",1764703273306,0.4837,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764703273564,0.9892,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703273763,1.5142,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703273946,0.8522,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703274559,4.16499401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703274885,4.95330293,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703275046,6.06970293,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703275837,2.75690892,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703276038,5.28139401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703278656,6.41249212,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703278990,6.54517244,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703281386,6.02017244,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703281551,6.41249212,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703281748,7.3852102,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764703288185,1.067504,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703288350,1.921304,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703288669,5.68893705,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703288869,7.58127502,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703290679,8.30686913,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703298497,14.63994451,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703299098,14.11494451,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703299297,14.64094451,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703299500,12.5294464,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703299698,13.5121464,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703299999,5.20557102,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703300321,3.97195563,3018.2,3018.1,0.6652]
["bitfinex","ETHUSD",1764703300612,4.99523305,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703300832,4.97033116,3018.2,3018.1,0.478]
["bitfinex","ETHUSD",1764703301123,0.526,3018.2,3018.1,0.6652]
["bitfinex","ETHUSD",1764703301265,4.56482716,3018.2,3018.1,1.1407]
["bitfinex","ETHUSD",1764703301466,4.56482716,3018.2,3018.1,0.6652]
["bitfinex","ETHUSD",1764703301665,5.22682716,3018.2,3018.1,0.6652]
["bitfinex","ETHUSD",1764703301870,5.22682716,3018.2,3018.1,0.478]
["bitfinex","ETHUSD",1764703302070,4.56482716,3018.2,3018.1,0.6679]
["bitfinex","ETHUSD",1764703302373,4.56482716,3018.2,3018.1,1.1404]
["bitfinex","ETHUSD",1764703302374,1.25159411,3018.2,3018.1,1.1404]
["bitfinex","ETHUSD",1764703302909,4.56482716,3018.2,3018.1,1.1404]
["bitfinex","ETHUSD",1764703305473,4.56482716,3018.2,3018.1,0.4835]
["bitfinex","ETHUSD",1764703305474,5.35261189,3018.2,3018.1,0.4835]
["bitfinex","ETHUSD",1764703305674,4.56482716,3018.2,3018.1,0.6734]
["bitfinex","ETHUSD",1764703305874,4.03882716,3018.2,3018.1,0.6734]
["bitfinex","ETHUSD",1764703306072,3.31296564,3018.5,3018.1,1.1459]
["bitfinex","ETHUSD",1764703306302,0.525,3018.2,3018.1,0.1909]
["bitfinex","ETHUSD",1764703306503,3.98802486,3018.8,3018.4,0.4825]
["bitfinex","ETHUSD",1764703306708,1.25059411,3018.7,3018.5,0.4725]
["bitfinex","ETHUSD",1764703306871,0.002,3018.8,3018.7,0.4825]
["bitfinex","ETHUSD",1764703307084,0.527,3018.8,3018.7,0.4825]
["bitfinex","ETHUSD",1764703307476,0.002,3018.8,3018.7,0.4825]
["bitfinex","ETHUSD",1764703307707,0.527,3018.8,3018.7,0.955]
["bitfinex","ETHUSD",1764703312607,0.002,3018.8,3018.7,0.955]
["bitfinex","ETHUSD",1764703312805,0.527,3018.8,3018.7,0.955]
["bitfinex","ETHUSD",1764703317294,0.002,3018.8,3018.7,0.955]
["bitfinex","ETHUSD",1764703317500,0.002,3018.8,3018.7,0.4825]
["bitfinex","ETHUSD",1764703317709,3.31457453,3018.8,3018.7,0.4825]
["bitfinex","ETHUSD",1764703319134,4.02976868,3018.8,3018.2,0.4725]
["bitfinex","ETHUSD",1764703319355,8.00434321,3018.8,3018.2,0.4725]
["bitfinex","ETHUSD",1764703319511,7.34234321,3018.8,3018.1,0.1909]
["bitfinex","ETHUSD",1764703319837,0.662,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764703320050,0.525,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1764703320401,1.1308,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703320810,2.001804,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703321016,5.31503705,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703321344,7.02850703,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703324431,7.55350703,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703326551,15.5947245,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764703326836,1.79309811,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764703327024,2.60579811,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764703327222,4.89521601,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764703327628,8.20855884,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764703328138,1.067504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764703328339,1.716604,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764703328502,2.182104,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764703328707,4.10822828,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764703329468,1.79309811,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764703329660,6.46697032,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764703331570,5.10709976,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703331778,6.08440974,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703332066,6.55240974,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703332372,6.68516756,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703333084,5.81166356,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703333415,5.08606945,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703333683,6.80566356,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703333980,7.21116756,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703335645,6.74316756,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703336565,6.27656756,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764703337337,5.76585758,3017.5,3017.4,0.4904]
["bitfinex","ETHUSD",1764703338944,6.26425758,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764703339947,6.73225758,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764703341472,5.10385758,3017.5,3017.4,0.4904]
["bitfinex","ETHUSD",1764703341673,5.76585758,3017.5,3017.4,0.4904]
["bitfinex","ETHUSD",1764703342342,6.6738329,3017.5,3017.4,0.4904]
["bitfinex","ETHUSD",1764703342642,1.92585593,3017.5,3017.4,0.4904]
["bitfinex","ETHUSD",1764703342844,1.20053017,3017.9,3017.4,0.9546]
["bitfinex","ETHUSD",1764703342845,3.31379549,3017.7,3017.4,0.9546]
["bitfinex","ETHUSD",1764703343067,0.526,3017.6,3017.4,0.4652]
["bitfinex","ETHUSD",1764703343262,0.526,3017.6,3017.5,0.4642]
["bitfinex","ETHUSD",1764703343443,7.28966708,3017.7,3017.5,0.9536]
["bitfinex","ETHUSD",1764703343642,4.03937612,3017.7,3017.6,0.4894]
["bitfinex","ETHUSD",1764703343866,5.22737612,3017.7,3017.6,0.4894]
["bitfinex","ETHUSD",1764703344063,5.74371919,3017.7,3017.6,0.4894]
["bitfinex","ETHUSD",1764703344277,4.55571919,3017.7,3017.6,0.4894]
["bitfinex","ETHUSD",1764703344449,5.22737612,3017.7,3017.6,0.4894]
["bitfinex","ETHUSD",1764703344650,5.22737612,3017.7,3017.6,0.9536]
["bitfinex","ETHUSD",1764703344875,5.22737612,3017.7,3017.6,0.4894]
["bitfinex","ETHUSD",1764703345582,5.22937612,3017.7,3017.6,0.4894]
["bitfinex","ETHUSD",1764703345874,4.56737612,3017.7,3017.6,0.4894]
["bitfinex","ETHUSD",1764703346380,4.56737612,3017.7,3017.6,0.9536]
["bitfinex","ETHUSD",1764703346882,0.528,3017.7,3017.6,0.9536]
["bitfinex","ETHUSD",1764703347382,0.002,3017.7,3017.6,0.9536]
["bitfinex","ETHUSD",1764703347586,0.002,3017.7,3017.6,1.38046468]
["bitfinex","ETHUSD",1764703349098,0.002,3017.7,3017.6,0.9536]
["bitfinex","ETHUSD",1764703349301,0.002,3017.7,3017.6,4.26749183]
["bitfinex","ETHUSD",1764703350177,0.002,3018.1,3017.6,23.45980049]
["bitfinex","ETHUSD",1764703350522,0.002,3018.1,3018.0,0.4894]
["bitfinex","ETHUSD",1764703350974,0.002,3018.1,3018.0,0.9536]
["bitfinex","ETHUSD",1764703351583,0.002,3018.4,3018.0,0.9536]
["bitfinex","ETHUSD",1764703351782,0.002,3018.4,3018.3,0.6717]
["bitfinex","ETHUSD",1764703352090,0.002,3018.4,3018.3,1.1359]
["bitfinex","ETHUSD",1764703352290,0.002,3018.4,3018.3,4.44902328]
["bitfinex","ETHUSD",1764703352468,0.002,3018.4,3018.3,5.2252486]
["bitfinex","ETHUSD",1764703353886,0.002,3018.4,3018.3,1.91212532]
["bitfinex","ETHUSD",1764703354066,0.002,3018.4,3018.3,1.1359]
["bitfinex","ETHUSD",1764703354271,0.002,3018.4,3018.3,0.6717]
["bitfinex","ETHUSD",1764703354496,0.664,3018.4,3018.3,0.4894]
["bitfinex","ETHUSD",1764703354708,0.664,3018.4,3018.1,0.1823]
["bitfinex","ETHUSD",1764703354709,0.002,3018.4,3018.1,0.1823]
["bitfinex","ETHUSD",1764703354903,0.662,3018.3,3018.1,0.1823]
["bitfinex","ETHUSD",1764703355082,0.525,3018.2,3018.1,0.1823]
["bitfinex","ETHUSD",1764703355568,0.525,3018.2,3018.1,0.6717]
["bitfinex","ETHUSD",1764703356722,0.525,3018.2,3018.1,1.1359]
["bitfinex","ETHUSD",1764703357021,0.002,3018.4,3018.1,1.1359]
["bitfinex","ETHUSD",1764703357221,0.527,3018.4,3018.3,0.4894]
["bitfinex","ETHUSD",1764703357523,1.97046091,3018.4,3018.1,0.1823]
["bitfinex","ETHUSD",1764703357935,0.662,3018.3,3018.1,0.1823]
["bitfinex","ETHUSD",1764703358242,1.1156,3018.2,3017.6,0.4814]
["bitfinex","ETHUSD",1764703358407,1.1156,3018.2,3017.4,3.31500413]
["bitfinex","ETHUSD",1764703358591,3.31345261,3018.0,3017.4,3.79640413]
["bitfinex","ETHUSD",1764703358928,3.76686953,3018.2,3017.5,0.4814]
["bitfinex","ETHUSD",1764703359229,3.31315086,3018.3,3018.1,0.6391]
["bitfinex","ETHUSD",1764703359526,3.31315086,3018.3,3018.2,0.4571]
["bitfinex","ETHUSD",1764703362233,3.83815086,3018.3,3018.2,0.4571]
["bitfinex","ETHUSD",1764703363534,0.525,3018.3,3018.2,0.4571]
["bitfinex","ETHUSD",1764703363741,0.002,3018.3,3018.2,0.9226]
["bitfinex","ETHUSD",1764703364753,0.002,3018.3,3018.2,4.23583305]
["bitfinex","ETHUSD",1764703365648,0.002,3018.3,3018.2,5.00905]
["bitfinex","ETHUSD",1764703368037,0.002,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764703368342,0.002,3019.9,3019.1,6.315621]
["bitfinex","ETHUSD",1764703368540,0.002,3019.9,3019.1,6.246071]
["bitfinex","ETHUSD",1764703369228,0.002,3019.9,3019.1,9.55831637]
["bitfinex","ETHUSD",1764703369554,0.002,3019.9,3019.1,10.91794288]
["bitfinex","ETHUSD",1764703371155,0.002,3019.9,3019.1,17.97460399]
["bitfinex","ETHUSD",1764703371338,0.002,3019.9,3019.4,4.03751038]
["bitfinex","ETHUSD",1764703371533,0.002,3019.9,3019.4,13.86161238]
["bitfinex","ETHUSD",1764703371736,0.002,3019.9,3019.4,14.32711238]
["bitfinex","ETHUSD",1764703372055,0.002,3019.9,3019.5,17.07559]
["bitfinex","ETHUSD",1764703372261,0.002,3019.9,3019.8,17.55329]
["bitfinex","ETHUSD",1764703372759,0.002,3019.9,3019.8,18.01879]
["bitfinex","ETHUSD",1764703373254,0.002,3019.9,3019.8,21.33026758]
["bitfinex","ETHUSD",1764703373625,0.002,3019.9,3019.8,9.77967758]
["bitfinex","ETHUSD",1764703373841,0.002,3019.9,3019.8,10.55289453]
["bitfinex","ETHUSD",1764703374259,0.002,3019.9,3019.8,17.19116864]
["bitfinex","ETHUSD",1764703375240,0.002,3019.9,3019.8,22.76765564]
["bitfinex","ETHUSD",1764703376155,0.002,3019.9,3019.8,22.90189464]
["bitfinex","ETHUSD",1764703377251,0.002,3019.9,3019.8,22.77055564]
["bitfinex","ETHUSD",1764703377554,0.002,3019.9,3019.8,21.54747264]
["bitfinex","ETHUSD",1764703377749,0.002,3019.9,3019.8,15.09561564]
["bitfinex","ETHUSD",1764703378145,0.002,3019.9,3019.8,15.28644364]
["bitfinex","ETHUSD",1764703378351,0.002,3019.9,3019.8,12.88110764]
["bitfinex","ETHUSD",1764703378580,0.002,3019.9,3019.8,11.27840564]
["bitfinex","ETHUSD",1764703378760,0.002,3019.9,3019.8,8.23352864]
["bitfinex","ETHUSD",1764703379059,0.002,3019.9,3019.8,5.81298864]
["bitfinex","ETHUSD",1764703379234,0.002,3019.9,3019.8,16.83969164]
["bitfinex","ETHUSD",1764703379834,0.002,3019.9,3019.8,16.11259164]
["bitfinex","ETHUSD",1764703380029,0.002,3019.9,3019.8,4.64061106]
["bitfinex","ETHUSD",1764703380362,0.6724,3019.9,3019.3,0.525]
["bitfinex","ETHUSD",1764703380549,1.1303,3019.9,3019.4,3.31186315]
["bitfinex","ETHUSD",1764703380756,0.4579,3019.8,3019.3,3.31198141]
["bitfinex","ETHUSD",1764703380938,0.4579,3019.8,3019.1,3.45846974]
["bitfinex","ETHUSD",1764703381140,0.002,3019.9,3019.7,0.4777]
["bitfinex","ETHUSD",1764703381350,0.002,3019.9,3019.8,0.4777]
["bitfinex","ETHUSD",1764703381758,0.002,3019.9,3019.8,3.78917758]
["bitfinex","ETHUSD",1764703382073,0.002,3019.9,3019.8,4.25467758]
["bitfinex","ETHUSD",1764703382371,0.002,3019.9,3019.8,19.27435369]
["bitfinex","ETHUSD",1764703382556,0.002,3019.9,3019.8,14.57226278]
["bitfinex","ETHUSD",1764703382732,0.002,3019.9,3019.8,23.17792624]
["bitfinex","ETHUSD",1764703383367,0.002,3019.9,3019.8,33.09293624]
["bitfinex","ETHUSD",1764703383562,0.002,3019.9,3019.8,32.80106824]
["bitfinex","ETHUSD",1764703383765,0.002,3019.9,3019.8,11.93634878]
["bitfinex","ETHUSD",1764703383970,0.002,3019.9,3019.8,12.40184878]
["bitfinex","ETHUSD",1764703386868,0.002,3019.9,3019.8,33.09293624]
["bitfinex","ETHUSD",1764703387932,0.002,3019.9,3019.8,24.48727278]
["bitfinex","ETHUSD",1764703388368,0.002,3019.9,3019.8,20.93503378]
["bitfinex","ETHUSD",1764703388581,0.002,3019.9,3019.8,13.85729378]
["bitfinex","ETHUSD",1764703389757,0.002,3019.9,3019.8,6.42118278]
["bitfinex","ETHUSD",1764703389984,0.002,3019.9,3019.8,5.03977169]
["bitfinex","ETHUSD",1764703390712,0.6724,3019.9,3019.1,0.1463]
["bitfinex","ETHUSD",1764703390997,0.3116,3019.8,3019.4,0.72559411]
["bitfinex","ETHUSD",1764703391156,0.002,3019.9,3019.8,0.4777]
["bitfinex","ETHUSD",1764703392286,0.002,3019.9,3019.8,3.78917758]
["bitfinex","ETHUSD",1764703399494,0.002,3019.9,3019.8,4.25077758]
["bitfinex","ETHUSD",1764703399695,0.002,3019.9,3019.8,3.78917758]
["bitfinex","ETHUSD",1764703399872,0.002,3019.9,3019.8,4.93221342]
["bitfinex","ETHUSD",1764703400392,0.002,3019.9,3019.8,6.11940753]
["bitfinex","ETHUSD",1764703402986,0.002,3019.9,3019.8,6.06940753]
["bitfinex","ETHUSD",1764703403382,0.002,3019.9,3019.8,5.60780753]
["bitfinex","ETHUSD",1764703403881,0.002,3019.9,3019.8,4.56207169]
["bitfinex","ETHUSD",1764703404389,0.4546,3019.9,3019.8,4.56207169]
["bitfinex","ETHUSD",1764703404594,0.4546,3019.9,3019.8,4.03707169]
["bitfinex","ETHUSD",1764703404770,1.1238,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764703405209,1.1238,3019.9,3019.7,6.62316804]
["bitfinex","ETHUSD",1764703405409,0.3675,3019.8,3019.7,3.3115808]
["bitfinex","ETHUSD",1764703407422,4.15830639,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764703407709,0.3684,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703408012,0.8477,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703408582,1.5097,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703409209,0.8477,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703410113,0.3684,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703410515,0.8477,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703411218,4.62782072,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703411817,1.31612381,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703412019,4.62782072,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703413217,1.31612381,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703413388,0.8477,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703414689,0.3684,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703416031,0.8335,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703417493,4.14519691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703417882,4.80719691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703418222,5.61907583,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703418708,6.02457983,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703421390,5.61907583,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703424025,4.95707583,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703424388,2.17557892,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703424590,5.48727583,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703424790,1.18027892,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703424991,0.1919,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764703424992,0.1919,3019.9,3019.5,0.4616]
["bitfinex","ETHUSD",1764703425222,0.002,3019.9,3019.5,0.9222]
["bitfinex","ETHUSD",1764703425610,0.002,3019.9,3019.8,0.4606]
["bitfinex","ETHUSD",1764703426196,0.002,3019.9,3019.8,3.77207758]
["bitfinex","ETHUSD",1764703427426,0.002,3019.9,3019.8,4.52651192]
["bitfinex","ETHUSD",1764703427829,0.002,3019.9,3019.8,4.40981192]
["bitfinex","ETHUSD",1764703428415,0.002,3019.9,3019.8,1.09833434]
["bitfinex","ETHUSD",1764703428614,0.002,3019.9,3019.8,0.3439]
["bitfinex","ETHUSD",1764703430102,0.002,3019.9,3019.8,0.6878]
["bitfinex","ETHUSD",1764703430603,0.002,3019.9,3019.8,3.65537758]
["bitfinex","ETHUSD",1764703434944,0.4658,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764703435122,0.9361,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764703435817,0.4658,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764703436219,0.4658,3019.9,3019.8,3.65537758]
["bitfinex","ETHUSD",1764703436220,0.002,3019.9,3019.8,3.65537758]
["bitfinex","ETHUSD",1764703436423,0.002,3019.9,3019.8,4.35207335]
["bitfinex","ETHUSD",1764703436740,0.002,3019.9,3019.8,4.69597335]
["bitfinex","ETHUSD",1764703436932,0.002,3019.9,3019.8,5.42156746]
["bitfinex","ETHUSD",1764703437536,0.002,3019.9,3019.8,15.45719746]
["bitfinex","ETHUSD",1764703437741,0.002,3019.9,3019.8,10.03889046]
["bitfinex","ETHUSD",1764703437943,0.002,3019.9,3019.8,8.04823046]
["bitfinex","ETHUSD",1764703440312,0.002,3019.9,3019.8,5.07766746]
["bitfinex","ETHUSD",1764703440551,0.4658,3019.9,3019.8,4.73376746]
["bitfinex","ETHUSD",1764703440771,0.002,3019.9,3019.8,5.07766746]
["bitfinex","ETHUSD",1764703441349,0.002,3019.9,3019.5,1.25159411]
["bitfinex","ETHUSD",1764703441350,0.4658,3019.9,3019.5,1.25159411]
["bitfinex","ETHUSD",1764703441646,0.4638,3019.8,3019.5,0.526]
["bitfinex","ETHUSD",1764703441850,0.4638,3019.8,3019.5,1.25159411]
["bitfinex","ETHUSD",1764703442057,0.4638,3019.8,3019.6,3.31169691]
["bitfinex","ETHUSD",1764703442452,0.4638,3019.8,3019.6,6.62339382]
["bitfinex","ETHUSD",1764703443158,0.4638,3019.8,3019.6,3.31169691]
["bitfinex","ETHUSD",1764703443723,0.4638,3019.8,3019.6,6.62339382]
["bitfinex","ETHUSD",1764703445128,0.002,3019.9,3019.7,0.3439]
["bitfinex","ETHUSD",1764703445329,0.002,3019.9,3019.8,0.3439]
["bitfinex","ETHUSD",1764703445936,0.002,3019.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1764703446464,0.002,3019.9,3019.8,0.3439]
["bitfinex","ETHUSD",1764703447250,0.002,3019.9,3019.8,3.65537758]
["bitfinex","ETHUSD",1764703450229,0.4658,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764703450557,0.002,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764703451366,0.002,3019.9,3019.8,3.65537758]
["bitfinex","ETHUSD",1764703452263,0.002,3019.9,3019.8,4.42700611]
["bitfinex","ETHUSD",1764703452424,0.002,3019.9,3019.8,5.15260022]
["bitfinex","ETHUSD",1764703452633,0.002,3019.9,3019.8,5.49650022]
["bitfinex","ETHUSD",1764703453230,0.002,3019.9,3019.8,5.15260022]
["bitfinex","ETHUSD",1764703454133,0.002,3019.9,3019.8,4.42700611]
["bitfinex","ETHUSD",1764703454331,0.4631,3019.9,3019.8,3.83647758]
["bitfinex","ETHUSD",1764703454767,0.002,3019.9,3019.8,4.18037758]
["bitfinex","ETHUSD",1764703459354,0.4631,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764703459555,0.9381,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764703460845,0.9381,3019.9,3019.7,6.6231656]
["bitfinex","ETHUSD",1764703462066,0.9381,3019.9,3019.7,3.31157836]
["bitfinex","ETHUSD",1764703462262,0.9381,3019.9,3019.7,6.6231656]
["bitfinex","ETHUSD",1764703463142,0.6431,3019.8,3019.7,3.31157836]
["bitfinex","ETHUSD",1764703463340,0.4611,3019.8,3019.7,3.31157836]
["bitfinex","ETHUSD",1764703463547,0.002,3019.9,3019.7,6.6231656]
["bitfinex","ETHUSD",1764703464446,0.002,3019.9,3019.7,3.31157836]
["bitfinex","ETHUSD",1764703464651,0.477,3019.9,3019.7,3.31157836]
["bitfinex","ETHUSD",1764703464971,0.9361,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764703465171,0.4611,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703465368,0.002,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764703465574,0.002,3019.9,3019.5,0.3449]
["bitfinex","ETHUSD",1764703466071,0.477,3019.9,3019.5,0.3449]
["bitfinex","ETHUSD",1764703466968,0.4611,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703467539,0.9361,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703467740,1.36085851,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703468881,0.9361,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764703478556,3.31149934,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764703478557,0.002,3019.9,3019.5,0.3449]
["bitfinex","ETHUSD",1764703478752,0.002,3019.9,3019.8,0.3439]
["bitfinex","ETHUSD",1764703480585,0.002,3019.9,3019.8,3.65537758]
["bitfinex","ETHUSD",1764703483400,0.002,3019.9,3019.8,4.38097169]
["bitfinex","ETHUSD",1764703483899,0.002,3019.9,3019.8,5.83263112]
["bitfinex","ETHUSD",1764703484597,0.002,3019.9,3019.8,12.65667417]
["bitfinex","ETHUSD",1764703485109,0.002,3019.9,3019.8,6.17653112]
["bitfinex","ETHUSD",1764703486201,0.002,3019.9,3019.8,5.83263112]
["bitfinex","ETHUSD",1764703487381,0.002,3019.9,3019.8,12.31277417]
["bitfinex","ETHUSD",1764703488213,0.002,3019.9,3019.8,12.65667417]
["bitfinex","ETHUSD",1764703491711,0.002,3019.9,3019.8,12.31277417]
["bitfinex","ETHUSD",1764703493625,0.002,3019.9,3019.8,12.65667417]
["bitfinex","ETHUSD",1764703494122,0.002,3019.9,3019.8,16.52467417]
["bitfinex","ETHUSD",1764703495219,0.002,3019.9,3019.8,33.60026417]
["bitfinex","ETHUSD",1764703499005,0.002,3019.9,3019.8,33.60126417]
["bitfinex","ETHUSD",1764703501028,0.002,3020.3,3020.1,0.72559411]
["bitfinex","ETHUSD",1764703501237,0.002,3020.3,3020.2,29.63964988]
["bitfinex","ETHUSD",1764703501529,0.002,3020.3,3020.2,30.67578588]
["bitfinex","ETHUSD",1764703501830,0.002,3020.3,3020.2,33.43564888]
["bitfinex","ETHUSD",1764703502031,0.002,3020.3,3020.2,29.97315288]
["bitfinex","ETHUSD",1764703502394,0.002,3020.3,3020.2,30.40516785]
["bitfinex","ETHUSD",1764703502605,0.002,3020.6,3020.5,0.405504]
["bitfinex","ETHUSD",1764703502844,0.002,3021.8,3020.7,1.13109811]
["bitfinex","ETHUSD",1764703503041,0.002,3021.8,3021.6,6.48014305]
["bitfinex","ETHUSD",1764703503333,0.002,3021.8,3021.6,9.78955564]
["bitfinex","ETHUSD",1764703503835,0.4801,3021.7,3021.6,9.78955564]
["bitfinex","ETHUSD",1764703504139,0.002,3021.8,3021.7,17.76339]
["bitfinex","ETHUSD",1764703504338,0.002,3021.8,3021.7,19.46677372]
["bitfinex","ETHUSD",1764703505501,0.002,3021.8,3021.7,23.5017632]
["bitfinex","ETHUSD",1764703507936,0.002,3021.8,3021.7,23.9072672]
["bitfinex","ETHUSD",1764703508126,0.002,3021.9,3021.8,1.13109811]
["bitfinex","ETHUSD",1764703508324,0.002,3022.3,3022.1,17.80118411]
["bitfinex","ETHUSD",1764703508531,0.002,3022.3,3022.1,19.01298411]
["bitfinex","ETHUSD",1764703509337,0.002,3022.3,3022.1,22.32194145]
["bitfinex","ETHUSD",1764703509920,0.4821,3022.2,3022.1,0.72559411]
["bitfinex","ETHUSD",1764703510117,0.9445,3022.2,3022.0,6.48014305]
["bitfinex","ETHUSD",1764703510310,0.002,3022.2,3022.0,7.12815736]
["bitfinex","ETHUSD",1764703510837,0.4801,3022.1,3022.0,7.85375147]
["bitfinex","ETHUSD",1764703511340,0.4801,3022.1,3022.0,10.514804]
["bitfinex","ETHUSD",1764703511654,0.4801,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1764703511655,4.251528,3022.1,3021.3,6.79177651]
["bitfinex","ETHUSD",1764703511835,0.4624,3022.1,3021.4,7.00414305]
["bitfinex","ETHUSD",1764703512018,0.002,3022.2,3021.4,7.00414305]
["bitfinex","ETHUSD",1764703512019,0.4564,3022.0,3021.6,6.48014305]
["bitfinex","ETHUSD",1764703512412,0.4722,3021.7,3021.6,0.72559411]
["bitfinex","ETHUSD",1764703512857,0.9286,3021.7,3021.6,0.72559411]
["bitfinex","ETHUSD",1764703514142,0.9286,3021.7,3021.1,3.31005262]
["bitfinex","ETHUSD",1764703514348,0.4722,3021.2,3021.1,3.83405262]
["bitfinex","ETHUSD",1764703514926,0.4722,3021.2,3021.1,4.55964673]
["bitfinex","ETHUSD",1764703515122,0.9286,3021.2,3021.1,5.99463987]
["bitfinex","ETHUSD",1764703515413,0.9286,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764703515845,0.4722,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764703516624,0.9286,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764703516820,0.9286,3021.2,3020.6,3.3105697]
["bitfinex","ETHUSD",1764703517021,0.5241,3020.7,3020.6,3.8345697]
["bitfinex","ETHUSD",1764703517238,0.1897,3021.0,3020.6,8.50780415]
["bitfinex","ETHUSD",1764703517423,0.6461,3021.0,3020.7,6.48014305]
["bitfinex","ETHUSD",1764703517831,0.4722,3020.8,3020.7,9.79063399]
["bitfinex","ETHUSD",1764703519958,0.4564,3021.3,3020.7,13.44502493]
["bitfinex","ETHUSD",1764703520122,0.4564,3021.3,3020.7,14.71243417]
["bitfinex","ETHUSD",1764703520457,0.4564,3021.3,3021.0,6.48014305]
["bitfinex","ETHUSD",1764703520751,0.4722,3021.1,3021.0,6.48014305]
["bitfinex","ETHUSD",1764703521852,0.4722,3021.1,3020.8,7.20573716]
["bitfinex","ETHUSD",1764703522053,0.9255,3021.1,3020.8,7.20573716]
["bitfinex","ETHUSD",1764703522359,0.9255,3021.1,3020.9,1.36263391]
["bitfinex","ETHUSD",1764703522863,0.4732,3021.0,3020.9,1.36263391]
["bitfinex","ETHUSD",1764703523350,3.31129389,3021.8,3020.9,1.36263391]
["bitfinex","ETHUSD",1764703523351,0.4533,3021.5,3020.9,1.36263391]
["bitfinex","ETHUSD",1764703523556,0.4533,3021.5,3021.0,6.48014305]
["bitfinex","ETHUSD",1764703524038,0.4533,3021.5,3021.1,3.31005262]
["bitfinex","ETHUSD",1764703524225,0.4533,3021.5,3021.1,6.62010524]
["bitfinex","ETHUSD",1764703524427,0.4732,3021.2,3021.1,4.57746186]
["bitfinex","ETHUSD",1764703526572,0.4533,3021.5,3021.1,7.88751448]
["bitfinex","ETHUSD",1764703526862,0.4553,3021.8,3021.4,6.48014305]
["bitfinex","ETHUSD",1764703527341,0.4732,3021.5,3021.4,6.48014305]
["bitfinex","ETHUSD",1764703527535,0.4732,3021.5,3021.4,7.12815736]
["bitfinex","ETHUSD",1764703528562,0.4732,3021.5,3021.4,10.43788132]
["bitfinex","ETHUSD",1764703529430,0.9265,3021.5,3021.4,0.64801431]
["bitfinex","ETHUSD",1764703529627,0.9265,3021.5,3021.3,3.30982606]
["bitfinex","ETHUSD",1764703529944,0.9265,3021.4,3021.2,0.72559411]
["bitfinex","ETHUSD",1764703530139,0.4732,3021.3,3021.1,7.17797943]
["bitfinex","ETHUSD",1764703530471,0.4732,3021.2,3021.1,7.17797943]
["bitfinex","ETHUSD",1764703530827,0.9265,3021.2,3021.1,7.17797943]
["bitfinex","ETHUSD",1764703531032,0.9265,3021.2,3021.1,8.2791928]
["bitfinex","ETHUSD",1764703531233,0.4732,3021.2,3021.1,8.2791928]
["bitfinex","ETHUSD",1764703531733,0.9265,3021.2,3021.1,8.2791928]
["bitfinex","ETHUSD",1764703531939,0.4732,3021.2,3021.1,8.2791928]
["bitfinex","ETHUSD",1764703532536,0.9265,3021.2,3021.1,8.27926599]
["bitfinex","ETHUSD",1764703532743,0.9265,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764703537573,0.4732,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764703537785,0.9265,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764703538584,0.9265,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1764703538872,0.9265,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764703545077,0.4667,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1764703545552,0.4792,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764703547359,0.4667,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764703547684,0.4667,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764703547887,0.4667,3021.5,3021.0,0.66317465]
["bitfinex","ETHUSD",1764703548373,0.4792,3021.1,3021.0,0.66317465]
["bitfinex","ETHUSD",1764703549187,0.4667,3021.3,3021.0,0.66317465]
["bitfinex","ETHUSD",1764703549575,0.4667,3021.3,3021.1,6.62010524]
["bitfinex","ETHUSD",1764703549985,0.526,3021.8,3021.1,6.62010524]
["bitfinex","ETHUSD",1764703550191,0.4667,3021.5,3021.1,3.31005262]
["bitfinex","ETHUSD",1764703550354,0.4667,3021.5,3021.1,6.62010524]
["bitfinex","ETHUSD",1764703550553,0.4667,3021.5,3021.1,7.73523323]
["bitfinex","ETHUSD",1764703552488,0.4792,3021.2,3021.1,4.42518061]
["bitfinex","ETHUSD",1764703554291,0.002,3021.8,3021.2,0.72559411]
["bitfinex","ETHUSD",1764703554591,0.002,3021.8,3021.2,1.06949411]
["bitfinex","ETHUSD",1764703556082,0.4687,3021.8,3021.2,0.72559411]
["bitfinex","ETHUSD",1764703556282,0.4687,3021.8,3021.4,6.61944792]
["bitfinex","ETHUSD",1764703560314,0.4687,3021.8,3021.4,9.92917188]
["bitfinex","ETHUSD",1764703560493,0.002,3021.8,3021.7,0.3439]
["bitfinex","ETHUSD",1764703560688,0.9479,3021.8,3021.4,6.61944792]
["bitfinex","ETHUSD",1764703560887,0.4792,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764703561088,0.4792,3021.5,3021.4,3.97189861]
["bitfinex","ETHUSD",1764703561801,0.4667,3021.7,3021.4,7.28162257]
["bitfinex","ETHUSD",1764703562000,0.4792,3021.5,3021.4,3.97188543]
["bitfinex","ETHUSD",1764703562410,0.4792,3021.5,3021.4,3.30971078]
["bitfinex","ETHUSD",1764703562578,0.4667,3021.7,3021.4,6.61943474]
["bitfinex","ETHUSD",1764703563082,0.4792,3021.5,3021.4,3.30971078]
["bitfinex","ETHUSD",1764703564813,0.4792,3021.5,3021.2,7.34548023]
["bitfinex","ETHUSD",1764703566096,0.4667,3021.7,3021.2,10.65542329]
["bitfinex","ETHUSD",1764703566285,0.4667,3021.7,3021.3,1.11794233]
["bitfinex","ETHUSD",1764703566795,0.4667,3021.7,3021.4,6.61944792]
["bitfinex","ETHUSD",1764703571340,0.002,3022.1,3021.8,0.72559411]
["bitfinex","ETHUSD",1764703571525,0.002,3022.1,3022.0,1.06949411]
["bitfinex","ETHUSD",1764703571701,0.002,3022.1,3022.0,12.50187811]
["bitfinex","ETHUSD",1764703572300,0.002,3022.1,3022.0,18.14508411]
["bitfinex","ETHUSD",1764703572501,0.002,3022.1,3022.0,15.22534611]
["bitfinex","ETHUSD",1764703572697,0.002,3022.1,3022.0,13.43162611]
["bitfinex","ETHUSD",1764703572897,0.002,3022.1,3022.0,14.08667844]
["bitfinex","ETHUSD",1764703573099,0.002,3022.1,3022.0,6.21688044]
["bitfinex","ETHUSD",1764703573399,0.4707,3022.1,3022.0,5.83397444]
["bitfinex","ETHUSD",1764703573614,0.4707,3022.1,3022.0,9.14304128]
["bitfinex","ETHUSD",1764703574327,0.002,3022.1,3022.0,5.15260328]
["bitfinex","ETHUSD",1764703574628,0.002,3022.1,3022.0,9.27085028]
["bitfinex","ETHUSD",1764703575400,0.4707,3022.1,3022.0,9.14304128]
["bitfinex","ETHUSD",1764703575601,0.002,3022.1,3022.0,9.14304128]
["bitfinex","ETHUSD",1764703576336,0.4707,3022.1,3022.0,9.14304128]
["bitfinex","ETHUSD",1764703576532,0.002,3022.1,3022.0,10.71097728]
["bitfinex","ETHUSD",1764703577503,0.002,3022.1,3022.0,12.47648728]
["bitfinex","ETHUSD",1764703578234,0.002,3022.1,3022.0,12.82038728]
["bitfinex","ETHUSD",1764703578438,0.002,3022.1,3022.0,22.91599328]
["bitfinex","ETHUSD",1764703579845,0.002,3022.1,3022.0,25.52338628]
["bitfinex","ETHUSD",1764703580540,0.002,3022.1,3022.0,26.44009328]
["bitfinex","ETHUSD",1764703581237,0.4707,3022.1,3022.0,13.01104128]
["bitfinex","ETHUSD",1764703581440,0.4707,3022.1,3021.3,3.31078704]
["bitfinex","ETHUSD",1764703581441,0.9659,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1764703581631,0.4972,3022.1,3021.4,6.61939549]
["bitfinex","ETHUSD",1764703581943,0.4687,3021.5,3021.4,3.30967153]
["bitfinex","ETHUSD",1764703582724,0.9639,3021.5,3021.4,3.30967153]
["bitfinex","ETHUSD",1764703583250,0.9639,3021.5,3021.3,3.31081742]
["bitfinex","ETHUSD",1764703583555,0.002,3022.1,3021.3,7.87024504]
["bitfinex","ETHUSD",1764703583850,0.188,3021.9,3021.3,8.98826149]
["bitfinex","ETHUSD",1764703584220,0.4952,3021.8,3021.3,8.98826149]
["bitfinex","ETHUSD",1764703586149,0.4952,3021.8,3021.3,12.298095]
["bitfinex","ETHUSD",1764703586333,0.4952,3021.8,3021.3,18.61170294]
["bitfinex","ETHUSD",1764703586534,0.4952,3021.8,3021.4,1.5120267]
["bitfinex","ETHUSD",1764703587635,0.4952,3021.8,3021.5,6.61922884]
["bitfinex","ETHUSD",1764703588270,0.4687,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764703588646,0.9639,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764703588818,0.188,3021.9,3021.5,6.61922884]
["bitfinex","ETHUSD",1764703589025,0.4952,3021.8,3021.5,8.08114529]
["bitfinex","ETHUSD",1764703589236,0.4952,3021.8,3021.5,7.73724529]
["bitfinex","ETHUSD",1764703589560,0.4687,3021.6,3021.5,4.42763087]
["bitfinex","ETHUSD",1764703589861,0.4952,3021.8,3021.5,7.73724529]
["bitfinex","ETHUSD",1764703590026,0.4972,3022.1,3021.5,11.39075971]
["bitfinex","ETHUSD",1764703590226,0.002,3022.1,3021.7,7.38310205]
["bitfinex","ETHUSD",1764703590438,0.002,3022.1,3021.8,0.524]
["bitfinex","ETHUSD",1764703590863,0.002,3022.1,3022.0,7.38310205]
["bitfinex","ETHUSD",1764703591923,0.002,3022.1,3022.0,10.69216889]
["bitfinex","ETHUSD",1764703592124,0.002,3022.1,3022.0,14.56016889]
["bitfinex","ETHUSD",1764703592349,0.002,3022.1,3022.0,15.67818534]
["bitfinex","ETHUSD",1764703596732,0.002,3022.1,3022.0,16.02208534]
["bitfinex","ETHUSD",1764703597157,0.002,3022.1,3022.0,15.67818534]
["bitfinex","ETHUSD",1764703606345,0.002,3022.1,3022.0,15.83268182]
["bitfinex","ETHUSD",1764703606674,0.4939,3023.3,3022.3,0.405504]
["bitfinex","ETHUSD",1764703606852,0.4939,3023.3,3023.2,6.46810442]
["bitfinex","ETHUSD",1764703606853,0.6802,3023.3,3023.2,6.46810442]
["bitfinex","ETHUSD",1764703607181,0.6802,3023.3,3023.0,6.46810442]
["bitfinex","ETHUSD",1764703607373,0.6802,3023.3,3022.9,6.99210442]
["bitfinex","ETHUSD",1764703607374,0.4939,3023.2,3022.9,6.99210442]
["bitfinex","ETHUSD",1764703607575,0.4856,3023.0,3022.9,6.99210442]
["bitfinex","ETHUSD",1764703607971,0.9795,3023.0,3022.9,0.524]
["bitfinex","ETHUSD",1764703608285,0.9795,3023.0,3022.8,0.72559411]
["bitfinex","ETHUSD",1764703608462,0.1863,3023.3,3022.8,0.72559411]
["bitfinex","ETHUSD",1764703608463,0.6802,3022.9,3022.8,0.72559411]
["bitfinex","ETHUSD",1764703608664,1.1658,3022.9,3022.8,4.03378519]
["bitfinex","ETHUSD",1764703609481,1.1658,3022.9,3022.5,3.868]
["bitfinex","ETHUSD",1764703609652,0.4856,3022.6,3022.4,0.72559411]
["bitfinex","ETHUSD",1764703609852,0.4856,3022.5,3022.4,0.72559411]
["bitfinex","ETHUSD",1764703610252,0.9795,3022.5,3022.4,0.72559411]
["bitfinex","ETHUSD",1764703610666,0.9795,3022.5,3022.4,4.03422301]
["bitfinex","ETHUSD",1764703611053,0.1863,3022.9,3022.4,8.77635849]
["bitfinex","ETHUSD",1764703611254,0.6802,3022.9,3022.7,6.46810442]
["bitfinex","ETHUSD",1764703611682,0.9795,3022.8,3022.7,6.46810442]
["bitfinex","ETHUSD",1764703612895,0.9795,3022.8,3022.5,7.176508]
["bitfinex","ETHUSD",1764703613092,0.4939,3022.7,3022.5,7.176508]
["bitfinex","ETHUSD",1764703613294,0.4856,3022.6,3022.5,7.176508]
["bitfinex","ETHUSD",1764703613706,0.9795,3022.6,3022.5,7.176508]
["bitfinex","ETHUSD",1764703614098,0.9795,3022.6,3022.5,13.64461242]
["bitfinex","ETHUSD",1764703614815,0.9795,3022.6,3022.5,7.176508]
["bitfinex","ETHUSD",1764703615916,0.9795,3022.6,3022.5,3.308508]
["bitfinex","ETHUSD",1764703616115,0.9795,3022.6,3022.5,9.77661242]
["bitfinex","ETHUSD",1764703617621,0.9795,3022.6,3022.5,3.308508]
["bitfinex","ETHUSD",1764703617992,0.9795,3022.6,3022.4,7.17658058]
["bitfinex","ETHUSD",1764703618191,0.9655,3022.5,3022.4,7.17658058]
["bitfinex","ETHUSD",1764703619133,0.9655,3022.5,3022.4,3.868]
["bitfinex","ETHUSD",1764703619634,0.9655,3022.5,3022.4,7.1766289]
["bitfinex","ETHUSD",1764703621038,0.4716,3022.5,3022.4,7.1766289]
["bitfinex","ETHUSD",1764703621617,0.1863,3022.9,3022.4,18.99260899]
["bitfinex","ETHUSD",1764703621838,0.1863,3022.9,3022.8,6.46810442]
["bitfinex","ETHUSD",1764703622044,0.4939,3023.2,3022.8,6.46810442]
["bitfinex","ETHUSD",1764703622430,0.4856,3022.9,3022.8,6.46810442]
["bitfinex","ETHUSD",1764703622632,0.1863,3023.3,3022.8,7.11491486]
["bitfinex","ETHUSD",1764703622810,0.1863,3023.3,3023.1,6.46810442]
["bitfinex","ETHUSD",1764703623012,0.6802,3023.3,3023.1,6.46810442]
["bitfinex","ETHUSD",1764703623311,0.4856,3023.2,3023.1,9.77590055]
["bitfinex","ETHUSD",1764703623511,0.9795,3023.2,3023.1,9.77590055]
["bitfinex","ETHUSD",1764703624922,0.4856,3023.2,3023.1,9.77590055]
["bitfinex","ETHUSD",1764703625316,0.6802,3023.5,3023.1,14.44455005]
["bitfinex","ETHUSD",1764703625523,0.6802,3023.5,3023.3,6.46810442]
["bitfinex","ETHUSD",1764703625844,0.9795,3023.4,3023.3,6.46810442]
["bitfinex","ETHUSD",1764703626246,0.9795,3023.4,3023.1,8.55448525]
["bitfinex","ETHUSD",1764703626447,0.9795,3023.4,3023.1,13.80941345]
["bitfinex","ETHUSD",1764703626665,0.4856,3023.2,3023.1,0.72559411]
["bitfinex","ETHUSD",1764703627071,0.9795,3023.2,3023.0,3.868]
["bitfinex","ETHUSD",1764703627367,0.1863,3023.5,3023.0,7.17597221]
["bitfinex","ETHUSD",1764703627368,0.9655,3023.1,3023.0,7.17597221]
["bitfinex","ETHUSD",1764703628398,0.9655,3023.1,3022.7,7.17624304]
["bitfinex","ETHUSD",1764703628680,0.4939,3023.0,3022.7,16.95264798]
["bitfinex","ETHUSD",1764703628831,0.4716,3023.1,3022.7,16.95264798]
["bitfinex","ETHUSD",1764703628832,0.4716,3023.1,3022.9,6.46810442]
["bitfinex","ETHUSD",1764703629036,0.4939,3023.1,3022.9,6.46810442]
["bitfinex","ETHUSD",1764703629273,0.4856,3023.0,3022.9,9.77618606]
["bitfinex","ETHUSD",1764703629648,0.9795,3023.0,3022.9,9.77618606]
["bitfinex","ETHUSD",1764703630387,0.9795,3023.0,3022.8,3.30813699]
["bitfinex","ETHUSD",1764703630539,1.1518,3022.9,3022.7,7.17626466]
["bitfinex","ETHUSD",1764703630740,0.4854,3022.8,3022.7,7.17626466]
["bitfinex","ETHUSD",1764703630940,0.9793,3022.8,3022.6,4.03397348]
["bitfinex","ETHUSD",1764703631244,0.1863,3022.9,3022.6,6.61678934]
["bitfinex","ETHUSD",1764703631462,0.9795,3022.7,3022.6,3.30837937]
["bitfinex","ETHUSD",1764703632575,0.9795,3022.7,3022.6,9.77648379]
["bitfinex","ETHUSD",1764703632576,0.4856,3022.7,3022.6,9.77648379]
["bitfinex","ETHUSD",1764703632779,0.1863,3022.9,3022.6,13.08489376]
["bitfinex","ETHUSD",1764703632942,0.4804,3023.0,3022.8,6.46810442]
["bitfinex","ETHUSD",1764703633141,0.4804,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764703633554,0.9529,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764703634059,0.9529,3023.0,3022.7,3.30828686]
["bitfinex","ETHUSD",1764703634260,0.4725,3022.8,3022.7,3.30828686]
["bitfinex","ETHUSD",1764703636165,0.1905,3022.9,3022.7,6.61658738]
["bitfinex","ETHUSD",1764703636366,0.4725,3022.8,3022.7,3.30828686]
["bitfinex","ETHUSD",1764703637822,0.1863,3023.5,3022.8,0.72559411]
["bitfinex","ETHUSD",1764703637988,0.4804,3023.4,3023.0,6.46810442]
["bitfinex","ETHUSD",1764703639778,0.4804,3023.4,3023.1,3.30786278]
["bitfinex","ETHUSD",1764703640300,0.4725,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764703644230,0.9529,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764703644704,0.9529,3023.2,3022.9,10.30014706]
["bitfinex","ETHUSD",1764703644898,0.1863,3023.5,3022.9,10.30014706]
["bitfinex","ETHUSD",1764703644899,0.4725,3023.0,3022.9,10.30014706]
["bitfinex","ETHUSD",1764703645648,0.4804,3023.1,3022.9,13.6082287]
["bitfinex","ETHUSD",1764703647610,0.4725,3023.0,3022.9,10.30014706]
["bitfinex","ETHUSD",1764703647920,0.4725,3023.0,3022.9,3.30804264]
["bitfinex","ETHUSD",1764703648107,0.9529,3023.0,3022.9,3.30804264]
["bitfinex","ETHUSD",1764703648309,0.9529,3023.0,3022.8,10.50184427]
["bitfinex","ETHUSD",1764703648545,0.9529,3022.9,3022.8,10.50184427]
["bitfinex","ETHUSD",1764703648745,0.002,3023.2,3022.8,10.50184427]
["bitfinex","ETHUSD",1764703648746,0.4804,3023.0,3022.8,13.81003535]
["bitfinex","ETHUSD",1764703648943,0.4804,3023.0,3022.9,6.46810442]
["bitfinex","ETHUSD",1764703649370,0.9529,3023.0,3022.9,6.46810442]
["bitfinex","ETHUSD",1764703651062,0.4725,3023.0,3022.9,9.77618606]
["bitfinex","ETHUSD",1764703651574,0.002,3023.2,3022.9,14.86156029]
["bitfinex","ETHUSD",1764703651869,0.002,3023.2,3023.1,6.46810442]
["bitfinex","ETHUSD",1764703652362,0.4745,3023.2,3023.1,6.46810442]
["bitfinex","ETHUSD",1764703652875,0.4745,3023.2,3022.9,6.61616328]
["bitfinex","ETHUSD",1764703653068,0.002,3023.2,3023.1,0.3439]
["bitfinex","ETHUSD",1764703653257,0.002,3023.2,3023.1,0.8679]
["bitfinex","ETHUSD",1764703653455,0.002,3023.2,3023.1,1.77549411]
["bitfinex","ETHUSD",1764703656168,0.002,3023.2,3023.1,5.08335689]
["bitfinex","ETHUSD",1764703657786,0.002,3023.2,3023.1,4.90135689]
["bitfinex","ETHUSD",1764703658128,0.002,3023.2,3023.1,4.55745689]
["bitfinex","ETHUSD",1764703659607,0.002,3023.2,3023.1,5.76719928]
["bitfinex","ETHUSD",1764703663928,0.002,3023.2,3023.1,6.29309928]
["bitfinex","ETHUSD",1764703664155,0.002,3023.2,3023.1,5.94919928]
["bitfinex","ETHUSD",1764703664705,0.002,3023.2,3023.1,6.29309928]
["bitfinex","ETHUSD",1764703666525,0.002,3023.2,3023.1,5.94919928]
["bitfinex","ETHUSD",1764703667328,0.002,3023.2,3023.1,6.29309928]
["bitfinex","ETHUSD",1764703667529,0.002,3023.2,3023.1,5.94919928]
["bitfinex","ETHUSD",1764703667732,0.9623,3023.2,3023.1,4.03345689]
["bitfinex","ETHUSD",1764703667950,0.9623,3023.2,3023.1,4.55645689]
["bitfinex","ETHUSD",1764703668828,0.9623,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764703669028,0.9623,3023.2,3022.8,0.523]
["bitfinex","ETHUSD",1764703669354,0.6607,3022.9,3022.8,0.523]
["bitfinex","ETHUSD",1764703669858,1.1461,3022.9,3022.8,0.523]
["bitfinex","ETHUSD",1764703670550,0.002,3023.2,3022.8,0.8669]
["bitfinex","ETHUSD",1764703670746,0.002,3023.2,3022.8,1.65659654]
["bitfinex","ETHUSD",1764703671046,0.002,3023.2,3022.9,6.61616328]
["bitfinex","ETHUSD",1764703671346,0.4854,3023.1,3022.9,6.61616328]
["bitfinex","ETHUSD",1764703671553,0.4749,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764703671722,0.9603,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764703673251,0.9603,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764703673551,0.6712,3022.9,3022.7,6.61660104]
["bitfinex","ETHUSD",1764703673752,0.4749,3022.8,3022.7,4.03389463]
["bitfinex","ETHUSD",1764703673954,0.4749,3022.8,3022.4,3.30860978]
["bitfinex","ETHUSD",1764703673955,0.9603,3022.8,3022.4,3.30860978]
["bitfinex","ETHUSD",1764703674164,0.4749,3022.5,3022.4,3.30860978]
["bitfinex","ETHUSD",1764703674451,0.4854,3022.8,3022.4,6.61723868]
["bitfinex","ETHUSD",1764703674624,0.4749,3022.5,3022.4,3.30860978]
["bitfinex","ETHUSD",1764703675151,0.9603,3022.5,3022.4,3.30860978]
["bitfinex","ETHUSD",1764703675327,0.9603,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1764703675536,0.9603,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703679528,0.4749,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703679735,0.4854,3022.7,3022.3,6.61847674]
["bitfinex","ETHUSD",1764703680031,0.4749,3022.4,3022.3,3.30973837]
["bitfinex","ETHUSD",1764703680629,0.9603,3022.4,3022.3,3.30973837]
["bitfinex","ETHUSD",1764703680829,0.9603,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703681858,4.2689289,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703682058,11.39734551,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703682258,12.05934551,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703682638,8.08871661,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703682860,12.05934551,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703683245,1.78424528,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703683434,0.9603,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703683635,4.2689289,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703684367,4.9309289,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703684966,4.2689289,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703685132,4.9309289,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703686150,6.38532122,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703686551,7.51641933,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764703686730,0.662,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703686932,8.69096544,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703687169,9.17636544,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703687337,10.09400198,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703688666,13.40295932,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703690070,6.43648799,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703690445,5.91248799,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703690655,6.43648799,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703690873,7.09848799,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703691070,6.08908799,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703691241,6.43648799,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703691574,1.87793654,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703691746,0.4555,3022.5,3022.0,0.1]
["bitfinex","ETHUSD",1764703691950,0.9795,3022.4,3022.0,0.1]
["bitfinex","ETHUSD",1764703692338,0.4716,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764703693275,0.4555,3022.3,3022.0,0.1]
["bitfinex","ETHUSD",1764703693276,0.524,3022.6,3022.0,3.75291722]
["bitfinex","ETHUSD",1764703693470,0.524,3022.6,3022.0,7.06198406]
["bitfinex","ETHUSD",1764703693849,0.9795,3022.6,3022.0,7.06198406]
["bitfinex","ETHUSD",1764703694371,3.30831455,3022.7,3022.0,3.75291722]
["bitfinex","ETHUSD",1764703695063,3.76381455,3022.7,3022.0,3.75291722]
["bitfinex","ETHUSD",1764703695241,3.76381455,3022.7,3022.0,7.06198406]
["bitfinex","ETHUSD",1764703695441,0.4555,3022.7,3022.0,7.06198406]
["bitfinex","ETHUSD",1764703695639,0.4555,3022.7,3022.0,8.14667247]
["bitfinex","ETHUSD",1764703697063,3.76381617,3022.7,3022.0,7.80277247]
["bitfinex","ETHUSD",1764703697462,0.4555,3022.6,3022.0,7.80277247]
["bitfinex","ETHUSD",1764703698057,3.49393429,3022.9,3022.0,7.80277247]
["bitfinex","ETHUSD",1764703698378,0.4555,3022.7,3022.0,7.80277247]
["bitfinex","ETHUSD",1764703698561,0.4555,3022.7,3022.0,7.06198406]
["bitfinex","ETHUSD",1764703699083,0.9795,3022.7,3022.0,7.06198406]
["bitfinex","ETHUSD",1764703699577,3.76390997,3022.6,3022.0,0.1]
["bitfinex","ETHUSD",1764703700077,0.4555,3022.5,3022.0,3.40906393]
["bitfinex","ETHUSD",1764703700261,0.9795,3022.5,3022.0,3.40906393]
["bitfinex","ETHUSD",1764703700662,0.4555,3022.4,3022.0,3.40906393]
["bitfinex","ETHUSD",1764703702383,4.30184252,3022.8,3022.3,0.3439]
["bitfinex","ETHUSD",1764703702384,1.44912259,3022.8,3022.3,0.3439]
["bitfinex","ETHUSD",1764703702592,0.524,3022.7,3022.3,0.3439]
["bitfinex","ETHUSD",1764703702753,0.4716,3022.4,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703703287,0.9795,3022.7,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703703453,1.52620748,3022.7,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703704093,0.4555,3022.7,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703704281,0.4555,3022.7,3022.0,7.06203077]
["bitfinex","ETHUSD",1764703705894,0.4716,3022.1,3022.0,3.40906393]
["bitfinex","ETHUSD",1764703706599,0.4555,3022.3,3022.0,3.40906393]
["bitfinex","ETHUSD",1764703706994,0.4555,3022.3,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703708373,3.83220691,3022.8,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703708374,0.4555,3022.5,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703710496,0.524,3022.8,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703710704,1.48084446,3022.8,3022.0,7.06203077]
["bitfinex","ETHUSD",1764703710905,1.48084446,3022.8,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703710906,0.524,3022.8,3022.0,6.71813077]
["bitfinex","ETHUSD",1764703711087,0.7098,3022.9,3022.1,0.3439]
["bitfinex","ETHUSD",1764703711276,0.002,3023.0,3022.1,1.59349411]
["bitfinex","ETHUSD",1764703711792,0.002,3023.0,3022.3,6.30447133]
["bitfinex","ETHUSD",1764703711996,0.002,3023.0,3022.3,5.55115]
["bitfinex","ETHUSD",1764703712383,0.002,3023.0,3022.3,2.09412726]
["bitfinex","ETHUSD",1764703712384,0.1925,3022.9,3022.3,2.09412726]
["bitfinex","ETHUSD",1764703713007,0.4555,3022.8,3022.2,6.6176957]
["bitfinex","ETHUSD",1764703714801,0.186,3022.9,3022.2,6.6176957]
["bitfinex","ETHUSD",1764703714999,0.6752,3022.9,3022.2,6.6176957]
["bitfinex","ETHUSD",1764703715203,0.6752,3022.9,3022.2,9.92654355]
["bitfinex","ETHUSD",1764703715405,0.6752,3022.9,3022.2,10.27044355]
["bitfinex","ETHUSD",1764703715592,0.6752,3022.9,3022.3,1.53900377]
["bitfinex","ETHUSD",1764703716813,0.6752,3022.9,3022.4,6.6172578]
["bitfinex","ETHUSD",1764703717104,0.002,3022.8,3022.4,6.6172578]
["bitfinex","ETHUSD",1764703718482,0.002,3022.8,3022.4,3.3086289]
["bitfinex","ETHUSD",1764703718695,0.4892,3022.7,3022.4,3.3086289]
["bitfinex","ETHUSD",1764703718888,0.4892,3022.7,3022.4,6.6172578]
["bitfinex","ETHUSD",1764703719215,0.002,3022.8,3022.4,6.6172578]
["bitfinex","ETHUSD",1764703720379,0.002,3022.8,3022.4,7.70829718]
["bitfinex","ETHUSD",1764703721320,0.4912,3022.8,3022.4,4.39966828]
["bitfinex","ETHUSD",1764703721488,0.4583,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764703722414,0.9178,3022.5,3022.1,10.48782151]
["bitfinex","ETHUSD",1764703722617,0.4785,3022.2,3022.1,7.17886417]
["bitfinex","ETHUSD",1764703722815,0.4785,3022.2,3022.1,3.30886417]
["bitfinex","ETHUSD",1764703724592,0.938,3022.2,3022.0,0.101]
["bitfinex","ETHUSD",1764703724799,0.4785,3022.1,3022.0,0.101]
["bitfinex","ETHUSD",1764703725095,1.75978006,3022.1,3022.0,0.101]
["bitfinex","ETHUSD",1764703725307,2.42178006,3022.1,3022.0,0.101]
["bitfinex","ETHUSD",1764703725906,1.75978006,3022.1,3022.0,0.101]
["bitfinex","ETHUSD",1764703727519,5.0687374,3022.1,3022.0,0.101]
["bitfinex","ETHUSD",1764703727721,5.7307374,3022.1,3022.0,0.101]
["bitfinex","ETHUSD",1764703728525,13.33791452,3022.1,3022.0,0.101]
["bitfinex","ETHUSD",1764703731501,1.067504,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764703731814,1.067504,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764703732128,2.069004,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764703732300,2.528504,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764703732506,3.63407892,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764703732704,2.66106121,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764703734524,5.97067563,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764703737320,5.04217163,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764703737519,5.56617163,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764703737931,0.884004,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1764703738116,1.546004,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1764703738434,0.9603274,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1764703738730,0.524,3021.3,3020.8,0.3459]
["bitfinex","ETHUSD",1764703739029,0.72559411,3021.2,3021.1,0.1628]
["bitfinex","ETHUSD",1764703739251,0.72559411,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703739432,3.96642928,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764703740339,0.524,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703740708,0.524,3021.2,3021.1,0.3469]
["bitfinex","ETHUSD",1764703740927,1.0025,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703741110,0.13254183,3021.4,3021.1,0.3469]
["bitfinex","ETHUSD",1764703741305,0.13254183,3021.4,3021.3,0.3459]
["bitfinex","ETHUSD",1764703741833,3.83553527,3021.6,3021.3,0.3459]
["bitfinex","ETHUSD",1764703742215,3.83553527,3021.6,3021.1,0.1628]
["bitfinex","ETHUSD",1764703742216,0.002,3021.6,3021.5,0.3459]
["bitfinex","ETHUSD",1764703743242,0.002,3021.6,3021.1,0.1628]
["bitfinex","ETHUSD",1764703743243,0.94,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1764703743510,0.526,3021.6,3021.1,0.1628]
["bitfinex","ETHUSD",1764703743720,0.13453305,3021.6,3021.1,0.5087]
["bitfinex","ETHUSD",1764703743924,0.13453305,3021.6,3021.5,0.3459]
["bitfinex","ETHUSD",1764703743925,0.002,3021.6,3021.5,0.3459]
["bitfinex","ETHUSD",1764703744744,0.94,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1764703744960,0.4785,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764703745345,0.4595,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703746522,0.4595,3021.5,3021.1,3.31102919]
["bitfinex","ETHUSD",1764703746718,0.4294934,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703746956,0.9534934,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703747361,0.4294934,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703747522,0.524,3021.5,3021.4,0.3459]
["bitfinex","ETHUSD",1764703747720,0.524,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703747948,0.9835,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703748862,0.4595,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703749280,0.526,3021.6,3021.4,0.3459]
["bitfinex","ETHUSD",1764703749562,0.95548236,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1764703750067,0.4785,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703750224,0.4595,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703750425,0.4595,3021.5,3021.1,0.3469]
["bitfinex","ETHUSD",1764703750647,0.95548236,3021.6,3021.1,0.3469]
["bitfinex","ETHUSD",1764703751186,4.26503169,3021.6,3021.1,0.3469]
["bitfinex","ETHUSD",1764703751340,1.28314652,3021.5,3021.1,0.3469]
["bitfinex","ETHUSD",1764703751546,0.82364652,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703751776,0.4595,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764703753274,0.488,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703753676,0.9842,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703753980,0.488,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703754480,0.9842,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703754880,0.488,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703755578,4.13530335,3021.5,3021.1,0.3469]
["bitfinex","ETHUSD",1764703755754,3.31165524,3021.5,3021.1,0.3469]
["bitfinex","ETHUSD",1764703755954,3.83565524,3021.5,3021.1,0.3469]
["bitfinex","ETHUSD",1764703757598,4.33185524,3021.5,3021.1,0.3469]
["bitfinex","ETHUSD",1764703757948,7.64151048,3021.5,3021.1,0.3469]
["bitfinex","ETHUSD",1764703758255,7.64151048,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703758256,0.488,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703759182,0.9842,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703759354,1.41360581,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703760058,0.42940581,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703760265,1.0222,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703760469,4.33184234,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703760675,3.83564234,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703761872,3.83564648,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703762378,4.33184648,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703763059,0.41848728,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764703763388,3.83562332,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703763585,0.488,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703763992,0.9842,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703766053,0.488,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703767063,0.4962,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764703767273,4.23931813,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764703767687,0.524,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764703767900,4.23931813,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764703768195,0.524,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764703768394,0.488,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703769098,0.524,3021.3,3021.1,0.3469]
["bitfinex","ETHUSD",1764703769667,0.488,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703769997,1.01314232,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703770185,1.50934232,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703770798,1.01314232,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703771088,0.488,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703772095,0.524,3021.3,3021.1,0.5087]
["bitfinex","ETHUSD",1764703772271,0.524,3021.3,3021.2,0.3459]
["bitfinex","ETHUSD",1764703773868,0.524,3021.3,3021.2,0.33315]
["bitfinex","ETHUSD",1764703774997,0.002,3021.5,3021.2,0.33315]
["bitfinex","ETHUSD",1764703775201,0.002,3021.5,3021.4,0.3331]
["bitfinex","ETHUSD",1764703777500,0.002,3021.5,3021.4,3.64282396]
["bitfinex","ETHUSD",1764703777800,0.002,3021.5,3021.4,4.34020636]
["bitfinex","ETHUSD",1764703779873,0.4651,3021.5,3021.1,4.0328]
["bitfinex","ETHUSD",1764703780075,0.4631,3021.4,3021.1,7.34277523]
["bitfinex","ETHUSD",1764703781497,0.002,3021.5,3021.3,0.3331]
["bitfinex","ETHUSD",1764703781904,0.002,3021.5,3021.1,7.34277523]
["bitfinex","ETHUSD",1764703782206,0.002,3021.5,3021.1,3.47277523]
["bitfinex","ETHUSD",1764703783826,0.002,3021.5,3021.1,6.78282785]
["bitfinex","ETHUSD",1764703784352,0.002,3021.5,3021.4,0.3331]
["bitfinex","ETHUSD",1764703785612,0.4717,3021.5,3021.1,4.19456802]
["bitfinex","ETHUSD",1764703785828,0.4717,3021.5,3021.1,3.47277523]
["bitfinex","ETHUSD",1764703786031,0.002,3021.5,3021.1,3.47277523]
["bitfinex","ETHUSD",1764703786424,0.002,3021.5,3021.1,6.78282785]
["bitfinex","ETHUSD",1764703787725,0.002,3021.5,3021.4,0.3331]
["bitfinex","ETHUSD",1764703788120,0.002,3021.5,3021.4,3.64282396]
["bitfinex","ETHUSD",1764703789235,0.002,3021.5,3021.4,0.3331]
["bitfinex","ETHUSD",1764703790133,0.002,3021.5,3021.2,3.30994306]
["bitfinex","ETHUSD",1764703791636,0.002,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764703791867,0.002,3021.5,3021.4,0.3331]
["bitfinex","ETHUSD",1764703792834,0.002,3021.5,3021.4,3.64282396]
["bitfinex","ETHUSD",1764703793134,0.002,3021.5,3021.4,0.3331]
["bitfinex","ETHUSD",1764703793337,0.002,3021.5,3021.2,3.30989617]
["bitfinex","ETHUSD",1764703793535,0.4697,3021.2,3021.1,3.31101922]
["bitfinex","ETHUSD",1764703793904,0.002,3021.5,3021.1,3.64411922]
["bitfinex","ETHUSD",1764703794141,0.002,3021.5,3021.4,3.64282396]
["bitfinex","ETHUSD",1764703795337,0.002,3021.5,3021.4,3.97592396]
["bitfinex","ETHUSD",1764703800238,0.4717,3021.5,3021.2,0.37451192]
["bitfinex","ETHUSD",1764703800425,0.002,3021.5,3021.1,3.31105262]
["bitfinex","ETHUSD",1764703800618,0.002,3021.5,3021.4,0.3331]
["bitfinex","ETHUSD",1764703800820,0.002,3021.5,3021.4,3.64282396]
["bitfinex","ETHUSD",1764703801516,0.002,3021.5,3021.4,3.97592396]
["bitfinex","ETHUSD",1764703802115,0.002,3021.5,3021.4,3.64282396]
["bitfinex","ETHUSD",1764703802314,0.002,3021.5,3021.4,4.37139893]
["bitfinex","ETHUSD",1764703802515,0.002,3021.5,3021.4,4.70449893]
["bitfinex","ETHUSD",1764703803547,0.002,3021.5,3021.4,4.37139893]
["bitfinex","ETHUSD",1764703803752,0.002,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764703804048,0.957,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703804253,0.4697,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703804635,0.955,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703805547,0.002,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703805548,0.4873,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764703805751,0.4697,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703806551,0.955,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703807427,4.26494306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703807633,5.98476328,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703812358,2.67482022,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703812656,5.98476328,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703813362,7.63986139,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703815762,6.04835739,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703815928,4.30364306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703816129,0.9937,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703816432,4.30364306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703816957,4.79634306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703818962,0.9624,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703819158,0.9937,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703819648,0.524,3021.2,3021.1,0.3341]
["bitfinex","ETHUSD",1764703820378,0.526,3021.2,3021.1,0.3341]
["bitfinex","ETHUSD",1764703820560,1.35448414,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703820877,1.87848414,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703821081,1.4949,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703821249,1.0022,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703822789,0.002,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764703822952,0.526,3021.2,3021.1,0.3341]
["bitfinex","ETHUSD",1764703824569,0.002,3021.2,3021.1,0.3341]
["bitfinex","ETHUSD",1764703827494,0.002,3021.2,3021.1,4.71620319]
["bitfinex","ETHUSD",1764703828360,0.002,3021.2,3021.1,4.38310319]
["bitfinex","ETHUSD",1764703828760,0.002,3021.2,3021.1,4.71620319]
["bitfinex","ETHUSD",1764703829453,0.002,3021.2,3021.1,4.38310319]
["bitfinex","ETHUSD",1764703830585,0.002,3021.2,3021.1,4.71620319]
["bitfinex","ETHUSD",1764703831385,0.002,3021.2,3021.1,4.38310319]
["bitfinex","ETHUSD",1764703832169,0.002,3021.2,3021.1,4.71620319]
["bitfinex","ETHUSD",1764703833687,0.002,3021.2,3021.1,4.38310319]
["bitfinex","ETHUSD",1764703834386,0.002,3021.2,3021.1,4.71620319]
["bitfinex","ETHUSD",1764703834587,0.002,3021.2,3021.1,5.4417973]
["bitfinex","ETHUSD",1764703834792,0.002,3021.2,3021.1,22.5173873]
["bitfinex","ETHUSD",1764703835562,0.002,3021.2,3021.1,26.3873873]
["bitfinex","ETHUSD",1764703836003,0.002,3021.2,3021.1,23.7055573]
["bitfinex","ETHUSD",1764703836307,0.002,3021.2,3021.1,20.0691343]
["bitfinex","ETHUSD",1764703836800,0.002,3021.2,3021.1,22.2108333]
["bitfinex","ETHUSD",1764703837761,0.002,3021.2,3021.1,9.3117973]
["bitfinex","ETHUSD",1764703837976,0.002,3021.2,3021.1,26.3873873]
["bitfinex","ETHUSD",1764703838395,0.002,3021.2,3021.1,32.6979911]
["bitfinex","ETHUSD",1764703838894,0.002,3021.2,3021.1,30.7888131]
["bitfinex","ETHUSD",1764703839289,0.002,3021.2,3021.1,27.7325921]
["bitfinex","ETHUSD",1764703839988,0.002,3021.2,3021.1,32.6979911]
["bitfinex","ETHUSD",1764703843001,0.002,3021.2,3021.1,16.0279051]
["bitfinex","ETHUSD",1764703843187,0.002,3021.2,3021.1,33.1034951]
["bitfinex","ETHUSD",1764703844379,0.002,3021.6,3021.5,18.20668811]
["bitfinex","ETHUSD",1764703844575,0.002,3021.6,3021.5,21.28698069]
["bitfinex","ETHUSD",1764703844776,0.002,3021.9,3021.8,17.07559]
["bitfinex","ETHUSD",1764703845001,0.002,3021.9,3021.8,27.5892938]
["bitfinex","ETHUSD",1764703845211,0.002,3021.9,3021.8,27.9223938]
["bitfinex","ETHUSD",1764703846205,0.002,3021.9,3021.8,14.15608965]
["bitfinex","ETHUSD",1764703846377,0.002,3021.9,3021.8,33.10172833]
["bitfinex","ETHUSD",1764703846582,0.002,3021.9,3021.8,33.62472833]
["bitfinex","ETHUSD",1764703847179,0.002,3021.9,3021.8,16.68158274]
["bitfinex","ETHUSD",1764703847513,0.002,3021.9,3021.8,33.75717274]
["bitfinex","ETHUSD",1764703848188,0.002,3021.9,3021.8,27.04106494]
["bitfinex","ETHUSD",1764703848384,0.002,3021.9,3021.8,33.35166874]
["bitfinex","ETHUSD",1764703848785,0.002,3021.9,3021.8,33.21922433]
["bitfinex","ETHUSD",1764703849011,0.002,3022.3,3022.1,0.405504]
["bitfinex","ETHUSD",1764703849186,0.002,3022.8,3022.7,20.43433591]
["bitfinex","ETHUSD",1764703849387,0.002,3022.8,3022.7,22.29043591]
["bitfinex","ETHUSD",1764703849583,0.002,3022.8,3022.7,22.62353591]
["bitfinex","ETHUSD",1764703850284,0.002,3022.8,3022.7,28.60928843]
["bitfinex","ETHUSD",1764703850514,0.002,3022.8,3022.7,30.87019881]
["bitfinex","ETHUSD",1764703850814,0.002,3022.8,3022.7,31.75213256]
["bitfinex","ETHUSD",1764703851311,0.002,3022.8,3022.7,14.67654256]
["bitfinex","ETHUSD",1764703851515,0.002,3022.8,3022.7,31.75213256]
["bitfinex","ETHUSD",1764703851809,0.002,3022.8,3022.7,31.41903256]
["bitfinex","ETHUSD",1764703852011,0.002,3022.8,3022.7,31.75213256]
["bitfinex","ETHUSD",1764703852714,0.002,3022.8,3022.7,31.41903256]
["bitfinex","ETHUSD",1764703853414,0.002,3022.8,3022.7,21.05926556]
["bitfinex","ETHUSD",1764703853615,0.002,3022.8,3022.7,21.39236556]
["bitfinex","ETHUSD",1764703853912,0.002,3022.8,3022.7,21.72546556]
["bitfinex","ETHUSD",1764703854314,0.002,3022.8,3022.7,14.67654256]
["bitfinex","ETHUSD",1764703854515,0.002,3022.8,3022.7,31.75213256]
["bitfinex","ETHUSD",1764703854892,0.002,3022.8,3022.7,31.41903256]
["bitfinex","ETHUSD",1764703856494,0.002,3022.8,3022.7,14.34344256]
["bitfinex","ETHUSD",1764703856694,0.002,3022.8,3022.7,31.75213256]
["bitfinex","ETHUSD",1764703857499,0.002,3022.8,3022.7,32.15763656]
["bitfinex","ETHUSD",1764703859217,0.002,3022.8,3022.7,25.23415856]
["bitfinex","ETHUSD",1764703859611,0.002,3022.8,3022.7,31.82453656]
["bitfinex","ETHUSD",1764703860423,0.002,3022.8,3022.7,32.15763656]
["bitfinex","ETHUSD",1764703861221,0.002,3022.8,3022.7,20.32282938]
["bitfinex","ETHUSD",1764703861390,0.002,3022.8,3022.7,20.65592938]
["bitfinex","ETHUSD",1764703861590,0.002,3022.8,3022.7,21.06143338]
["bitfinex","ETHUSD",1764703861792,0.002,3022.8,3022.7,23.58612238]
["bitfinex","ETHUSD",1764703862910,0.002,3023.2,3022.8,18.20668811]
["bitfinex","ETHUSD",1764703863112,0.002,3023.2,3023.1,26.88979829]
["bitfinex","ETHUSD",1764703863322,0.002,3023.2,3023.1,27.41279829]
["bitfinex","ETHUSD",1764703863630,0.002,3023.2,3023.1,27.74589829]
["bitfinex","ETHUSD",1764703864725,0.002,3023.2,3023.1,31.05376107]
["bitfinex","ETHUSD",1764703864924,0.002,3023.2,3023.1,31.45926507]
["bitfinex","ETHUSD",1764703865126,0.002,3023.2,3023.1,32.34119882]
["bitfinex","ETHUSD",1764703865427,0.002,3023.2,3023.1,28.98045982]
["bitfinex","ETHUSD",1764703865597,0.002,3023.2,3023.1,7.84796264]
["bitfinex","ETHUSD",1764703865793,0.002,3023.2,3023.1,22.51398064]
["bitfinex","ETHUSD",1764703865998,0.002,3023.2,3023.1,22.84708064]
["bitfinex","ETHUSD",1764703867027,0.002,3023.2,3023.1,31.75169482]
["bitfinex","ETHUSD",1764703867337,0.002,3023.2,3023.1,32.15719882]
["bitfinex","ETHUSD",1764703868018,0.002,3023.2,3023.1,19.59531582]
["bitfinex","ETHUSD",1764703868423,0.002,3023.2,3023.1,23.79841582]
["bitfinex","ETHUSD",1764703868831,0.002,3023.2,3023.1,36.02719882]
["bitfinex","ETHUSD",1764703871903,0.002,3023.5,3023.2,18.20668811]
["bitfinex","ETHUSD",1764703872104,0.4767,3024.4,3023.7,1.13109811]
["bitfinex","ETHUSD",1764703872450,0.4767,3024.4,3024.3,17.30469649]
["bitfinex","ETHUSD",1764703872757,0.4267,3024.4,3024.3,17.82769649]
["bitfinex","ETHUSD",1764703873043,0.9194,3024.4,3024.3,25.24874676]
["bitfinex","ETHUSD",1764703873348,0.9194,3024.4,3024.3,24.96368976]
["bitfinex","ETHUSD",1764703873649,0.9194,3024.4,3024.3,23.96368976]
["bitfinex","ETHUSD",1764703873949,0.9194,3024.4,3024.3,19.02424676]
["bitfinex","ETHUSD",1764703874909,0.9194,3024.4,3024.3,21.13424676]
["bitfinex","ETHUSD",1764703875110,0.9194,3024.4,3024.3,22.01618051]
["bitfinex","ETHUSD",1764703876035,0.1835,3024.8,3024.4,0.72559411]
["bitfinex","ETHUSD",1764703876223,0.1835,3024.8,3024.5,6.45948438]
["bitfinex","ETHUSD",1764703876540,0.4767,3024.7,3024.5,6.45948438]
["bitfinex","ETHUSD",1764703876843,0.4927,3024.6,3024.5,19.53441489]
["bitfinex","ETHUSD",1764703877003,0.4927,3024.6,3024.5,23.21483251]
["bitfinex","ETHUSD",1764703877828,0.6681,3025.0,3024.8,0.72559411]
["bitfinex","ETHUSD",1764703878135,0.6681,3025.0,3024.9,7.70807849]
["bitfinex","ETHUSD",1764703878136,0.1914,3025.0,3024.9,7.70807849]
["bitfinex","ETHUSD",1764703878642,0.6841,3025.0,3024.9,7.70807849]
["bitfinex","ETHUSD",1764703878807,1.1608,3025.0,3024.9,7.70807849]
["bitfinex","ETHUSD",1764703879336,1.1608,3025.0,3024.9,11.01397289]
["bitfinex","ETHUSD",1764703879840,1.1608,3025.0,3024.9,4.55448851]
["bitfinex","ETHUSD",1764703880137,1.1608,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764703880445,1.1608,3025.0,3024.9,4.03148851]
["bitfinex","ETHUSD",1764703881309,1.1608,3025.0,3024.9,11.22472148]
["bitfinex","ETHUSD",1764703881511,0.6602,3025.3,3024.9,18.35951028]
["bitfinex","ETHUSD",1764703881816,0.4927,3025.0,3024.9,11.01397289]
["bitfinex","ETHUSD",1764703882940,0.16622,3025.3,3025.0,0.72559411]
["bitfinex","ETHUSD",1764703883444,0.16622,3025.3,3025.1,3.30567584]
["bitfinex","ETHUSD",1764703883816,0.16622,3025.3,3025.0,0.1]
["bitfinex","ETHUSD",1764703884733,0.16622,3025.3,3025.0,3.40578085]
["bitfinex","ETHUSD",1764703884933,0.16622,3025.3,3025.0,0.1]
["bitfinex","ETHUSD",1764703885320,0.34715725,3025.2,3025.0,0.1]
["bitfinex","ETHUSD",1764703885527,0.16622,3025.3,3025.0,0.1]
["bitfinex","ETHUSD",1764703887241,3.47168642,3025.3,3025.0,0.1]
["bitfinex","ETHUSD",1764703888514,0.16622,3025.3,3025.0,0.1]
["bitfinex","ETHUSD",1764703889342,3.47174696,3025.3,3025.0,0.1]
["bitfinex","ETHUSD",1764703889537,13.2367583,3025.3,3025.0,0.1]
["bitfinex","ETHUSD",1764703889846,7.12148438,3024.9,3024.0,4.13246464]
["bitfinex","ETHUSD",1764703890049,0.4927,3024.1,3024.0,4.13246464]
["bitfinex","ETHUSD",1764703890415,0.4927,3024.1,3024.0,0.82559411]
["bitfinex","ETHUSD",1764703890619,0.4927,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764703892625,3.79946895,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764703892830,4.24074585,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764703893028,4.24074585,3024.1,3023.1,3.30785473]
["bitfinex","ETHUSD",1764703893029,8.2095148,3024.1,3023.1,3.30785473]
["bitfinex","ETHUSD",1764703893236,3.74804585,3024.1,3023.1,6.61571751]
["bitfinex","ETHUSD",1764703893433,0.4412769,3024.1,3023.1,6.61571751]
["bitfinex","ETHUSD",1764703893652,1.1032769,3024.1,3023.1,6.61571751]
["bitfinex","ETHUSD",1764703893846,0.98679746,3024.0,3023.1,6.61571751]
["bitfinex","ETHUSD",1764703894052,4.29370322,3024.0,3023.1,3.30785473]
["bitfinex","ETHUSD",1764703894256,0.6748,3023.9,3023.1,6.61571751]
["bitfinex","ETHUSD",1764703894852,0.4935,3023.8,3023.1,6.61571751]
["bitfinex","ETHUSD",1764703895965,0.0903,3024.3,3023.7,6.91618438]
["bitfinex","ETHUSD",1764703896126,0.5838,3024.3,3023.7,6.45948438]
["bitfinex","ETHUSD",1764703896461,0.5838,3024.3,3023.5,0.72559411]
["bitfinex","ETHUSD",1764703897036,3.89037188,3024.3,3023.2,1.30752019]
["bitfinex","ETHUSD",1764703897236,0.44133719,3024.2,3023.4,0.72559411]
["bitfinex","ETHUSD",1764703897453,0.4935,3024.1,3023.4,0.72559411]
["bitfinex","ETHUSD",1764703898025,0.4935,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1764703899959,0.0903,3024.3,3023.5,6.61485032]
["bitfinex","ETHUSD",1764703900151,0.0903,3024.3,3023.5,10.38397548]
["bitfinex","ETHUSD",1764703900662,0.5838,3024.3,3023.5,10.38397548]
["bitfinex","ETHUSD",1764703900823,1.1068,3024.3,3023.5,10.38397548]
["bitfinex","ETHUSD",1764703901290,0.6133,3024.3,3023.5,9.92227548]
["bitfinex","ETHUSD",1764703901498,0.4935,3024.2,3023.5,6.61485032]
["bitfinex","ETHUSD",1764703902465,0.4935,3024.2,3023.5,11.63301938]
["bitfinex","ETHUSD",1764703903559,0.4935,3024.2,3023.5,8.32559422]
["bitfinex","ETHUSD",1764703903754,0.0903,3024.3,3023.5,8.32559422]
["bitfinex","ETHUSD",1764703903956,0.0903,3024.3,3023.5,11.63301938]
["bitfinex","ETHUSD",1764703904745,0.55,3024.3,3023.5,11.63301938]
["bitfinex","ETHUSD",1764703905355,4.29451143,3024.3,3023.5,6.61485032]
["bitfinex","ETHUSD",1764703905767,0.4597,3024.2,3023.5,6.61485032]
["bitfinex","ETHUSD",1764703907752,10.22584399,3024.2,3023.4,3.30751556]
["bitfinex","ETHUSD",1764703907953,1.07540781,3024.1,3023.4,3.30751556]
["bitfinex","ETHUSD",1764703908157,1.07540781,3024.1,3023.4,6.61505012]
["bitfinex","ETHUSD",1764703908158,1.53510781,3024.1,3023.4,6.61505012]
["bitfinex","ETHUSD",1764703908357,0.1839,3023.5,3023.4,3.30751556]
["bitfinex","ETHUSD",1764703908560,0.1839,3023.5,3022.9,3.30808164]
["bitfinex","ETHUSD",1764703908759,0.1839,3023.5,3022.7,6.61660104]
["bitfinex","ETHUSD",1764703908760,0.4606,3023.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1764703909066,0.4606,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764703909571,0.4606,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703910939,0.88972615,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703912410,3.30585672,3025.0,3023.0,0.001]
["bitfinex","ETHUSD",1764703912411,0.1839,3023.9,3023.0,0.9326]
["bitfinex","ETHUSD",1764703912567,0.1839,3023.9,3023.4,0.4628]
["bitfinex","ETHUSD",1764703912903,0.1839,3023.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1764703913065,0.6436,3023.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1764703913995,0.6436,3023.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1764703915084,0.1839,3023.9,3023.5,0.4688]
["bitfinex","ETHUSD",1764703915258,0.1839,3023.9,3023.5,0.8464444]
["bitfinex","ETHUSD",1764703915462,0.1839,3023.9,3023.5,0.4688]
["bitfinex","ETHUSD",1764703915662,0.1839,3023.9,3023.2,9.92326011]
["bitfinex","ETHUSD",1764703915892,0.1839,3023.9,3023.4,15.112177]
["bitfinex","ETHUSD",1764703916294,0.1839,3023.9,3023.4,0.4688]
["bitfinex","ETHUSD",1764703917997,0.523,3024.0,3023.4,0.4688]
["bitfinex","ETHUSD",1764703917998,0.523,3024.0,3023.5,6.61485032]
["bitfinex","ETHUSD",1764703918492,0.9827,3024.0,3023.5,6.61485032]
["bitfinex","ETHUSD",1764703918813,0.1839,3023.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1764703918970,0.6436,3023.9,3023.3,0.72559411]
["bitfinex","ETHUSD",1764703919403,0.4597,3023.8,3023.3,0.72559411]
["bitfinex","ETHUSD",1764703920401,0.0923,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764703920603,0.4597,3023.8,3023.1,15.33028334]
["bitfinex","ETHUSD",1764703920777,0.4597,3023.7,3023.1,6.61567934]
["bitfinex","ETHUSD",1764703920977,0.0923,3023.2,3023.1,3.30781656]
["bitfinex","ETHUSD",1764703922078,0.456,3023.5,3023.1,6.61567934]
["bitfinex","ETHUSD",1764703922403,0.523,3023.6,3023.1,7.07847934]
["bitfinex","ETHUSD",1764703922607,1.36571339,3023.6,3023.1,7.07847934]
["bitfinex","ETHUSD",1764703923383,0.90601339,3023.6,3023.1,3.77061656]
["bitfinex","ETHUSD",1764703923708,0.4597,3023.5,3023.1,3.77061656]
["bitfinex","ETHUSD",1764703924503,0.0923,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764703924888,0.4597,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764703925290,0.46730457,3023.4,3023.0,3.30892397]
["bitfinex","ETHUSD",1764703925495,0.90601339,3023.6,3023.0,6.61689618]
["bitfinex","ETHUSD",1764703925897,0.523,3023.6,3023.0,6.61689618]
["bitfinex","ETHUSD",1764703927108,0.4597,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764703927308,0.0923,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703927508,0.6153,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703928184,0.523,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703928676,0.619,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703928881,1.46406766,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703929616,4.77193044,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703930318,5.43393044,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703930695,5.83943444,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764703932225,1.067504,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703932424,1.660804,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703932610,2.3231944,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703933008,6.35708903,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703933321,4.76658503,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703933512,5.28958503,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703933888,4.76658503,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703934091,0.0703,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703934310,0.1871,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764703934516,0.523,3022.7,3022.6,0.4556]
["bitfinex","ETHUSD",1764703935251,3.30744943,3023.5,3022.6,0.4556]
["bitfinex","ETHUSD",1764703935252,3.78912806,3023.5,3022.6,4.22110997]
["bitfinex","ETHUSD",1764703935559,0.86081281,3023.4,3022.6,7.52951994]
["bitfinex","ETHUSD",1764703935756,0.523,3023.3,3022.7,0.4571]
["bitfinex","ETHUSD",1764703936251,0.4817,3023.4,3022.7,0.4571]
["bitfinex","ETHUSD",1764703936451,0.523,3023.2,3022.7,0.4571]
["bitfinex","ETHUSD",1764703936826,0.4817,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764703937028,0.523,3023.2,3022.6,3.30940011]
["bitfinex","ETHUSD",1764703937542,0.523,3023.2,3022.6,7.07491008]
["bitfinex","ETHUSD",1764703937742,0.523,3023.2,3022.6,7.78250109]
["bitfinex","ETHUSD",1764703938136,0.523,3023.2,3022.6,4.47409112]
["bitfinex","ETHUSD",1764703938650,0.523,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764703938651,0.2574,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703938855,0.7804,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703939442,0.1871,3023.0,3022.6,0.4556]
["bitfinex","ETHUSD",1764703939625,0.523,3022.9,3022.6,0.4556]
["bitfinex","ETHUSD",1764703941431,0.002,3023.6,3022.9,3.30808164]
["bitfinex","ETHUSD",1764703941657,0.523,3023.5,3022.9,3.76268164]
["bitfinex","ETHUSD",1764703942443,0.523,3023.5,3022.9,0.4546]
["bitfinex","ETHUSD",1764703942772,1.0047,3023.5,3022.9,0.4546]
["bitfinex","ETHUSD",1764703943076,0.0703,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764703943388,0.6462,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703943584,4.61650052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703943730,5.55387015,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703944132,6.68496826,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764703946875,6.68496826,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1764703947085,0.662,3022.3,3021.4,0.6371]
["bitfinex","ETHUSD",1764703947247,0.524,3022.2,3021.4,3.94678052]
["bitfinex","ETHUSD",1764703947571,1.0057,3022.2,3021.4,3.94678052]
["bitfinex","ETHUSD",1764703947944,3.30895734,3022.1,3021.4,3.94678052]
["bitfinex","ETHUSD",1764703948944,3.30895734,3022.1,3021.4,7.25650448]
["bitfinex","ETHUSD",1764703949379,4.4813487,3022.2,3021.4,7.25650448]
["bitfinex","ETHUSD",1764703949702,0.524,3022.1,3021.5,0.4571]
["bitfinex","ETHUSD",1764703949842,0.524,3022.1,3021.5,3.76663473]
["bitfinex","ETHUSD",1764703952765,0.524,3022.1,3022.0,0.4546]
["bitfinex","ETHUSD",1764703955474,0.524,3022.1,3021.7,0.4571]
["bitfinex","ETHUSD",1764703955693,0.4776,3021.8,3021.1,3.31105174]
["bitfinex","ETHUSD",1764703955874,0.523,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1764703956171,0.523,3021.7,3021.2,0.4687]
["bitfinex","ETHUSD",1764703957656,0.523,3021.7,3021.3,3.30983351]
["bitfinex","ETHUSD",1764703958051,0.523,3021.7,3021.4,0.4687]
["bitfinex","ETHUSD",1764703959780,0.1689,3021.8,3021.4,0.4687]
["bitfinex","ETHUSD",1764703959781,0.523,3021.6,3021.4,3.77832027]
["bitfinex","ETHUSD",1764703960152,0.523,3021.6,3021.5,0.491]
["bitfinex","ETHUSD",1764703960578,0.72559411,3022.8,3021.5,0.9597]
["bitfinex","ETHUSD",1764703960746,0.524,3022.6,3021.9,0.491]
["bitfinex","ETHUSD",1764703961272,0.524,3022.6,3021.9,0.9597]
["bitfinex","ETHUSD",1764703961646,0.524,3022.6,3022.1,3.30895734]
["bitfinex","ETHUSD",1764703962066,0.524,3022.6,3022.1,3.96635734]
["bitfinex","ETHUSD",1764703962272,0.524,3022.6,3022.1,0.6574]
["bitfinex","ETHUSD",1764703963286,0.4768,3022.2,3021.8,0.72559411]
["bitfinex","ETHUSD",1764703963457,0.4768,3022.2,3021.6,4.50089137]
["bitfinex","ETHUSD",1764703963662,0.524,3022.1,3021.6,3.77529726]
["bitfinex","ETHUSD",1764703963860,0.524,3022.1,3021.6,7.08480215]
["bitfinex","ETHUSD",1764703964066,0.524,3022.1,3022.0,0.4593]
["bitfinex","ETHUSD",1764703965388,0.9968,3022.1,3021.6,3.30949726]
["bitfinex","ETHUSD",1764703965687,0.4764,3022.0,3021.6,3.30949726]
["bitfinex","ETHUSD",1764703965882,0.4764,3022.0,3021.4,6.61942713]
["bitfinex","ETHUSD",1764703966188,1.186,3022.1,3021.4,7.08522713]
["bitfinex","ETHUSD",1764703966483,1.6831301,3022.1,3021.4,7.08522713]
["bitfinex","ETHUSD",1764703967681,0.4768,3021.5,3021.3,3.30981211]
["bitfinex","ETHUSD",1764703967992,0.524,3021.6,3021.2,0.4658]
["bitfinex","ETHUSD",1764703968176,0.524,3021.6,3021.4,0.4593]
["bitfinex","ETHUSD",1764703969299,0.524,3021.6,3021.5,0.4593]
["bitfinex","ETHUSD",1764703969966,0.524,3021.6,3021.5,0.9251]
["bitfinex","ETHUSD",1764703970296,0.524,3021.6,3021.5,3.76891442]
["bitfinex","ETHUSD",1764703970498,0.524,3021.6,3021.5,4.23471442]
["bitfinex","ETHUSD",1764703972659,4.03603185,3022.6,3021.5,7.54432884]
["bitfinex","ETHUSD",1764703972660,0.523,3021.7,3021.5,7.54432884]
["bitfinex","ETHUSD",1764703972859,0.523,3021.8,3021.6,0.9251]
["bitfinex","ETHUSD",1764703973298,0.523,3021.8,3021.7,0.9251]
["bitfinex","ETHUSD",1764703974918,0.523,3021.8,3021.7,4.23449537]
["bitfinex","ETHUSD",1764703976013,0.4764,3022.5,3021.7,4.23449537]
["bitfinex","ETHUSD",1764703976318,0.523,3022.4,3021.8,0.4658]
["bitfinex","ETHUSD",1764703976502,0.002,3022.6,3021.9,6.61835268]
["bitfinex","ETHUSD",1764703976701,0.002,3022.6,3022.3,0.4593]
["bitfinex","ETHUSD",1764703977040,0.523,3022.5,3022.3,0.4593]
["bitfinex","ETHUSD",1764703977176,0.523,3022.4,3022.3,0.4593]
["bitfinex","ETHUSD",1764703977534,0.523,3022.4,3022.3,0.4658]
["bitfinex","ETHUSD",1764703977828,0.523,3022.4,3022.3,0.9251]
["bitfinex","ETHUSD",1764703979117,0.523,3022.4,3022.3,4.23383837]
["bitfinex","ETHUSD",1764703979529,0.002,3022.6,3022.3,4.23383837]
["bitfinex","ETHUSD",1764703979813,0.002,3022.6,3022.5,0.4593]
["bitfinex","ETHUSD",1764703980325,0.002,3022.6,3022.5,0.9251]
["bitfinex","ETHUSD",1764703980986,0.002,3022.6,3022.5,18.72800843]
["bitfinex","ETHUSD",1764703981196,0.002,3022.6,3022.5,10.42164154]
["bitfinex","ETHUSD",1764703982010,0.002,3022.6,3022.5,4.95921354]
["bitfinex","ETHUSD",1764703982202,0.002,3022.6,3022.5,17.99236871]
["bitfinex","ETHUSD",1764703983211,0.002,3022.6,3022.5,23.76406471]
["bitfinex","ETHUSD",1764703984913,0.002,3023.0,3022.7,17.07559]
["bitfinex","ETHUSD",1764703985211,0.002,3023.0,3022.9,4.49297575]
["bitfinex","ETHUSD",1764703985413,0.002,3023.0,3022.9,21.56856575]
["bitfinex","ETHUSD",1764703985613,0.002,3023.0,3022.9,22.49260389]
["bitfinex","ETHUSD",1764703988231,0.002,3023.0,3022.9,11.15319289]
["bitfinex","ETHUSD",1764703988431,0.002,3023.0,3022.9,11.61899289]
["bitfinex","ETHUSD",1764703992318,0.002,3023.0,3022.9,8.04862175]
["bitfinex","ETHUSD",1764703993225,0.002,3023.0,3022.9,11.91862175]
["bitfinex","ETHUSD",1764703993529,0.002,3023.0,3022.9,8.04862175]
["bitfinex","ETHUSD",1764703995204,0.0855,3023.0,3022.9,4.03367575]
["bitfinex","ETHUSD",1764703995402,0.002,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764703995610,0.002,3023.0,3022.9,3.79038164]
["bitfinex","ETHUSD",1764703995927,0.002,3023.0,3022.9,4.28938164]
["bitfinex","ETHUSD",1764703996224,0.002,3023.0,3022.9,5.91575773]
["bitfinex","ETHUSD",1764703998229,0.002,3023.0,3022.9,5.01497575]
["bitfinex","ETHUSD",1764704000045,0.002,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764704000188,0.002,3023.0,3022.9,3.79038164]
["bitfinex","ETHUSD",1764704001714,0.002,3023.0,3022.9,4.28938164]
["bitfinex","ETHUSD",1764704002423,0.002,3023.0,3022.9,5.01497575]
["bitfinex","ETHUSD",1764704002614,0.002,3023.0,3022.9,5.84729233]
["bitfinex","ETHUSD",1764704002807,0.002,3023.0,3022.9,11.79839533]
["bitfinex","ETHUSD",1764704007392,0.002,3023.0,3022.9,5.84729233]
["bitfinex","ETHUSD",1764704007593,0.002,3023.0,3022.9,5.34829233]
["bitfinex","ETHUSD",1764704007799,0.002,3023.0,3022.9,4.51597575]
["bitfinex","ETHUSD",1764704007998,0.002,3023.0,3022.9,10.39957775]
["bitfinex","ETHUSD",1764704008238,0.002,3023.0,3022.9,7.17808164]
["bitfinex","ETHUSD",1764704008239,0.0855,3023.0,3022.9,7.17808164]
["bitfinex","ETHUSD",1764704008937,0.5474,3023.0,3022.9,7.17808164]
["bitfinex","ETHUSD",1764704010641,0.5474,3023.0,3022.9,3.87]
["bitfinex","ETHUSD",1764704011059,0.5474,3023.0,3022.9,7.17808164]
["bitfinex","ETHUSD",1764704011368,0.002,3023.0,3022.9,8.15938164]
["bitfinex","ETHUSD",1764704011746,0.002,3023.0,3022.9,27.10732291]
["bitfinex","ETHUSD",1764704016842,0.002,3023.0,3022.9,10.03173291]
["bitfinex","ETHUSD",1764704017164,0.002,3023.0,3022.9,27.10732291]
["bitfinex","ETHUSD",1764704018486,0.002,3023.0,3022.9,28.03582691]
["bitfinex","ETHUSD",1764704021089,0.002,3023.0,3022.9,24.16582691]
["bitfinex","ETHUSD",1764704022190,0.002,3023.0,3022.9,7.09023691]
["bitfinex","ETHUSD",1764704022361,0.002,3023.0,3022.9,24.16582691]
["bitfinex","ETHUSD",1764704023189,0.002,3023.0,3022.9,23.26132291]
["bitfinex","ETHUSD",1764704023404,0.0756,3023.0,3022.9,6.94186075]
["bitfinex","ETHUSD",1764704023993,0.0756,3023.0,3022.9,4.03367575]
["bitfinex","ETHUSD",1764704024295,0.0756,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764704024296,0.5472,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764704024492,0.0047,3022.7,3022.5,0.72659411]
["bitfinex","ETHUSD",1764704024688,0.0047,3022.7,3022.6,16.70529011]
["bitfinex","ETHUSD",1764704025700,0.0047,3022.7,3022.6,17.80118411]
["bitfinex","ETHUSD",1764704026414,0.002,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764704026709,0.002,3023.0,3022.9,0.472]
["bitfinex","ETHUSD",1764704028479,0.002,3023.0,3022.9,3.78008164]
["bitfinex","ETHUSD",1764704031703,0.002,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764704032275,0.0756,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764704032490,0.0756,3023.0,3022.9,9.77350771]
["bitfinex","ETHUSD",1764704033414,0.002,3023.0,3022.9,15.81675971]
["bitfinex","ETHUSD",1764704033714,0.002,3023.0,3022.9,16.28875971]
["bitfinex","ETHUSD",1764704034089,0.002,3023.0,3022.9,17.47455382]
["bitfinex","ETHUSD",1764704034516,0.002,3023.0,3022.9,26.0182536]
["bitfinex","ETHUSD",1764704036421,0.002,3023.0,3022.9,19.38958642]
["bitfinex","ETHUSD",1764704041032,0.002,3023.0,3022.9,30.82742842]
["bitfinex","ETHUSD",1764704041324,0.002,3023.3,3023.2,9.60993833]
["bitfinex","ETHUSD",1764704042036,0.002,3023.3,3023.2,10.08193833]
["bitfinex","ETHUSD",1764704042322,0.002,3023.3,3023.2,10.63370777]
["bitfinex","ETHUSD",1764704043621,0.002,3023.3,3023.2,10.08193833]
["bitfinex","ETHUSD",1764704048100,0.0756,3023.3,3023.2,9.60993833]
["bitfinex","ETHUSD",1764704048526,0.0756,3023.3,3023.1,13.48004587]
["bitfinex","ETHUSD",1764704048835,0.0756,3023.3,3023.1,16.78790865]
["bitfinex","ETHUSD",1764704049134,0.002,3023.3,3023.1,16.78790865]
["bitfinex","ETHUSD",1764704049718,0.002,3023.3,3023.1,18.89582441]
["bitfinex","ETHUSD",1764704050930,0.002,3023.3,3023.2,0.9322]
["bitfinex","ETHUSD",1764704053242,0.002,3023.3,3023.2,3.77975337]
["bitfinex","ETHUSD",1764704053737,0.0976,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704059239,0.5474,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704059843,0.0976,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704060938,0.002,3023.3,3023.2,3.79265337]
["bitfinex","ETHUSD",1764704061140,0.002,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704061743,0.002,3023.3,3023.2,3.79265337]
["bitfinex","ETHUSD",1764704061945,0.002,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704063170,0.002,3023.3,3023.2,3.79265337]
["bitfinex","ETHUSD",1764704065146,0.0976,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704066374,0.5474,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704066679,0.0976,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704067373,0.002,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704068364,0.1012,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704073488,0.002,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764704073704,0.002,3023.3,3023.2,3.79265337]
["bitfinex","ETHUSD",1764704074306,0.002,3023.6,3023.5,15.578013]
["bitfinex","ETHUSD",1764704074458,0.002,3023.6,3023.5,23.05869207]
["bitfinex","ETHUSD",1764704075493,0.002,3023.6,3023.5,26.36611723]
["bitfinex","ETHUSD",1764704075660,0.002,3023.6,3023.5,26.82341723]
["bitfinex","ETHUSD",1764704075863,0.002,3023.6,3023.5,27.62614046]
["bitfinex","ETHUSD",1764704076668,0.002,3023.6,3023.5,23.15741946]
["bitfinex","ETHUSD",1764704078103,0.0519,3023.6,3023.5,13.30073346]
["bitfinex","ETHUSD",1764704078712,0.002,3023.6,3023.5,13.30073346]
["bitfinex","ETHUSD",1764704080087,0.002,3023.6,3023.5,13.75363346]
["bitfinex","ETHUSD",1764704080388,0.6714,3025.0,3024.0,0.72559411]
["bitfinex","ETHUSD",1764704080590,0.6714,3025.0,3024.1,27.09077748]
["bitfinex","ETHUSD",1764704080891,0.6714,3025.0,3024.1,27.54807748]
["bitfinex","ETHUSD",1764704081814,0.6714,3025.0,3024.1,30.85484643]
["bitfinex","ETHUSD",1764704082008,0.4977,3024.8,3024.1,30.85484643]
["bitfinex","ETHUSD",1764704082193,0.1718,3025.0,3024.1,29.75854643]
["bitfinex","ETHUSD",1764704082399,0.4977,3024.6,3024.1,22.81478743]
["bitfinex","ETHUSD",1764704082998,0.4997,3024.6,3024.1,22.81478743]
["bitfinex","ETHUSD",1764704083203,0.4997,3024.6,3024.1,27.48208643]
["bitfinex","ETHUSD",1764704083412,0.4997,3024.6,3024.1,26.98278643]
["bitfinex","ETHUSD",1764704083589,0.0538,3024.2,3024.1,12.15995643]
["bitfinex","ETHUSD",1764704084007,0.547,3024.2,3024.1,12.15995643]
["bitfinex","ETHUSD",1764704084521,0.0538,3024.2,3024.1,12.15995643]
["bitfinex","ETHUSD",1764704084916,0.547,3024.2,3024.1,12.15995643]
["bitfinex","ETHUSD",1764704085124,0.547,3024.2,3024.1,10.33454802]
["bitfinex","ETHUSD",1764704086191,0.547,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764704087316,0.0538,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764704087717,0.002,3024.2,3024.1,10.09685391]
["bitfinex","ETHUSD",1764704088229,0.002,3024.2,3024.1,9.60895391]
["bitfinex","ETHUSD",1764704088595,0.002,3024.2,3024.1,10.09685391]
["bitfinex","ETHUSD",1764704089432,0.002,3024.2,3024.1,11.48715652]
["bitfinex","ETHUSD",1764704090332,0.002,3024.2,3024.1,10.99925652]
["bitfinex","ETHUSD",1764704090626,0.002,3024.2,3024.1,11.98645652]
["bitfinex","ETHUSD",1764704091331,0.002,3024.2,3024.1,27.32521763]
["bitfinex","ETHUSD",1764704092436,0.002,3024.2,3024.1,30.96354063]
["bitfinex","ETHUSD",1764704092640,0.002,3024.2,3024.1,30.34292163]
["bitfinex","ETHUSD",1764704092847,0.002,3024.2,3024.1,28.79212363]
["bitfinex","ETHUSD",1764704093146,0.002,3024.2,3024.1,25.29690263]
["bitfinex","ETHUSD",1764704093325,0.002,3024.2,3024.1,25.29227963]
["bitfinex","ETHUSD",1764704094424,0.002,3024.2,3024.1,31.38144663]
["bitfinex","ETHUSD",1764704094850,0.002,3024.2,3024.1,30.26610663]
["bitfinex","ETHUSD",1764704095045,0.002,3024.2,3024.1,19.94656863]
["bitfinex","ETHUSD",1764704095343,0.002,3024.2,3024.1,16.78165063]
["bitfinex","ETHUSD",1764704095647,0.002,3024.2,3024.1,19.82207163]
["bitfinex","ETHUSD",1764704096541,0.002,3024.2,3024.1,23.32073263]
["bitfinex","ETHUSD",1764704098616,0.002,3024.2,3024.1,17.01854767]
["bitfinex","ETHUSD",1764704098955,0.002,3024.2,3024.1,19.60823775]
["bitfinex","ETHUSD",1764704099411,0.002,3024.2,3024.1,19.12033775]
["bitfinex","ETHUSD",1764704100366,0.002,3024.2,3024.1,20.10753775]
["bitfinex","ETHUSD",1764704100761,0.0538,3024.2,3024.1,9.73516167]
["bitfinex","ETHUSD",1764704100967,0.0538,3024.2,3024.1,16.19485175]
["bitfinex","ETHUSD",1764704101175,0.002,3024.2,3024.1,16.68275175]
["bitfinex","ETHUSD",1764704101380,0.002,3024.2,3024.1,17.38165175]
["bitfinex","ETHUSD",1764704101904,0.002,3024.2,3024.1,30.14474575]
["bitfinex","ETHUSD",1764704103047,0.002,3024.6,3024.2,1.13109811]
["bitfinex","ETHUSD",1764704103362,0.002,3024.6,3024.5,25.15427819]
["bitfinex","ETHUSD",1764704103739,0.002,3024.6,3024.5,25.65357819]
["bitfinex","ETHUSD",1764704104146,0.002,3024.6,3024.5,25.24807419]
["bitfinex","ETHUSD",1764704104342,0.002,3024.6,3024.5,20.59268019]
["bitfinex","ETHUSD",1764704104578,0.002,3024.6,3024.5,21.9829828]
["bitfinex","ETHUSD",1764704104742,0.002,3024.6,3024.5,29.94470842]
["bitfinex","ETHUSD",1764704105861,0.002,3024.6,3024.5,29.44540842]
["bitfinex","ETHUSD",1764704106278,0.002,3024.6,3024.5,29.94470842]
["bitfinex","ETHUSD",1764704106965,0.002,3024.6,3024.5,20.96203142]
["bitfinex","ETHUSD",1764704107165,0.0538,3024.6,3024.5,14.62439842]
["bitfinex","ETHUSD",1764704107356,0.002,3024.6,3024.5,15.38843542]
["bitfinex","ETHUSD",1764704107569,0.002,3024.6,3024.5,15.13024781]
["bitfinex","ETHUSD",1764704107770,0.002,3024.6,3024.5,15.62954781]
["bitfinex","ETHUSD",1764704107989,0.002,3024.6,3024.5,27.32380781]
["bitfinex","ETHUSD",1764704108899,0.002,3024.6,3024.5,29.07740581]
["bitfinex","ETHUSD",1764704110807,0.002,3024.6,3024.5,21.26380881]
["bitfinex","ETHUSD",1764704111009,0.002,3024.6,3024.5,11.50251581]
["bitfinex","ETHUSD",1764704111172,0.002,3024.6,3024.5,28.57810581]
["bitfinex","ETHUSD",1764704111796,0.0538,3024.6,3024.5,10.49161581]
["bitfinex","ETHUSD",1764704112005,0.5154,3024.6,3024.5,12.99088281]
["bitfinex","ETHUSD",1764704112506,0.5154,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764704112914,0.5154,3024.6,3024.4,6.61287623]
["bitfinex","ETHUSD",1764704113209,0.0362,3024.5,3024.4,4.0320294]
["bitfinex","ETHUSD",1764704113976,0.0362,3024.5,3024.2,3.87]
["bitfinex","ETHUSD",1764704113977,0.4978,3024.5,3024.2,3.87]
["bitfinex","ETHUSD",1764704114181,0.0364,3024.3,3024.2,11.05528419]
["bitfinex","ETHUSD",1764704114398,0.0364,3024.3,3024.0,3.40783029]
["bitfinex","ETHUSD",1764704114602,0.4616,3024.2,3024.1,6.45969008]
["bitfinex","ETHUSD",1764704114978,0.5491,3024.2,3024.1,6.45969008]
["bitfinex","ETHUSD",1764704115178,0.5491,3024.2,3024.1,9.76645903]
["bitfinex","ETHUSD",1764704115579,0.0875,3024.2,3024.1,9.76645903]
["bitfinex","ETHUSD",1764704116028,0.002,3024.6,3024.1,13.07322798]
["bitfinex","ETHUSD",1764704116181,0.002,3024.6,3024.4,6.45969008]
["bitfinex","ETHUSD",1764704116381,0.4573,3024.5,3024.4,6.45969008]
["bitfinex","ETHUSD",1764704116687,0.5491,3024.5,3024.4,6.45969008]
["bitfinex","ETHUSD",1764704117407,0.93482211,3024.5,3024.1,6.45969008]
["bitfinex","ETHUSD",1764704117578,0.4616,3024.4,3024.1,6.45969008]
["bitfinex","ETHUSD",1764704117780,0.0875,3024.2,3024.1,6.45969008]
["bitfinex","ETHUSD",1764704118191,0.5454,3024.2,3024.1,6.45969008]
["bitfinex","ETHUSD",1764704119318,0.5454,3024.2,3024.1,9.76645903]
["bitfinex","ETHUSD",1764704120488,0.5454,3024.2,3024.1,6.45969008]
["bitfinex","ETHUSD",1764704121803,0.5454,3024.2,3024.1,9.76645903]
["bitfinex","ETHUSD",1764704122317,0.5454,3024.2,3024.1,6.45969008]
["bitfinex","ETHUSD",1764704123408,0.5454,3024.2,3024.0,0.101]
["bitfinex","ETHUSD",1764704123724,0.0912,3024.1,3024.0,3.4078783]
["bitfinex","ETHUSD",1764704127831,0.4616,3024.4,3024.0,3.4078783]
["bitfinex","ETHUSD",1764704128024,0.4616,3024.4,3024.2,6.45969008]
["bitfinex","ETHUSD",1764704128496,0.0875,3024.3,3024.2,6.45969008]
["bitfinex","ETHUSD",1764704129328,0.5454,3024.3,3024.2,6.45969008]
["bitfinex","ETHUSD",1764704129531,0.002,3024.6,3024.2,13.0730093]
["bitfinex","ETHUSD",1764704129741,0.9846,3024.5,3024.2,9.76634969]
["bitfinex","ETHUSD",1764704130117,0.0875,3024.3,3024.2,6.45969008]
["bitfinex","ETHUSD",1764704130518,0.5454,3024.3,3024.2,6.45969008]
["bitfinex","ETHUSD",1764704133038,0.0875,3024.3,3024.2,9.76634969]
["bitfinex","ETHUSD",1764704133231,0.525,3024.6,3024.2,10.75308466]
["bitfinex","ETHUSD",1764704133537,0.0875,3024.3,3024.1,9.76642432]
["bitfinex","ETHUSD",1764704133707,0.4579,3024.5,3024.1,9.76642432]
["bitfinex","ETHUSD",1764704133907,0.0912,3024.2,3024.1,9.76642432]
["bitfinex","ETHUSD",1764704134337,0.525,3024.6,3024.1,10.23162432]
["bitfinex","ETHUSD",1764704134626,0.0875,3024.2,3024.1,9.76642432]
["bitfinex","ETHUSD",1764704135029,0.0875,3024.2,3024.1,9.76645903]
["bitfinex","ETHUSD",1764704135607,0.5454,3024.2,3024.1,9.76645903]
["bitfinex","ETHUSD",1764704136138,0.0875,3024.2,3024.1,9.76645903]
["bitfinex","ETHUSD",1764704136532,0.0875,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764704136945,0.5454,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764704137543,0.5454,3024.2,3024.0,0.101]
["bitfinex","ETHUSD",1764704137845,0.0912,3024.1,3024.0,0.101]
["bitfinex","ETHUSD",1764704138055,1.5879394,3024.1,3024.0,0.101]
["bitfinex","ETHUSD",1764704138345,2.0421394,3024.1,3024.0,0.101]
["bitfinex","ETHUSD",1764704138916,5.34890835,3024.1,3024.0,0.101]
["bitfinex","ETHUSD",1764704140847,3.9692064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704141154,5.61922115,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704141320,6.10372115,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704141655,6.23616512,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704143249,1.74395872,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704143416,5.83924448,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704144140,0.489,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704144450,0.5275,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704144747,4.2993064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704148461,3.7763064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704148950,4.2993064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704149312,5.15778059,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704149923,5.81978059,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704150418,5.15778059,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704150623,5.81978059,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704152944,5.15778059,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704153147,1.38147419,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704153356,0.6075,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704153554,3.9147064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704154323,0.6075,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704155250,4.3755064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704155752,5.0375064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704155920,5.89035742,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704156430,5.22835742,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704156629,5.89035742,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704157948,4.76755742,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704158130,5.89035742,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704161151,0.93735102,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704161449,0.523,3023.7,3023.6,0.4632]
["bitfinex","ETHUSD",1764704161655,3.49067395,3024.1,3023.6,0.4632]
["bitfinex","ETHUSD",1764704161882,0.13441941,3024.2,3024.0,0.4622]
["bitfinex","ETHUSD",1764704162159,0.13441941,3024.2,3023.6,0.4742]
["bitfinex","ETHUSD",1764704162160,0.525,3024.2,3024.1,0.6459]
["bitfinex","ETHUSD",1764704162517,0.525,3024.2,3024.1,1.1191]
["bitfinex","ETHUSD",1764704164531,0.002,3024.2,3024.1,11.17352557]
["bitfinex","ETHUSD",1764704164739,0.002,3024.2,3024.1,11.89911968]
["bitfinex","ETHUSD",1764704166227,0.002,3024.2,3024.1,2.287291]
["bitfinex","ETHUSD",1764704166453,0.002,3024.2,3024.1,5.59405995]
["bitfinex","ETHUSD",1764704166654,0.002,3024.2,3024.1,11.89911968]
["bitfinex","ETHUSD",1764704168930,0.002,3024.2,3024.1,7.86675662]
["bitfinex","ETHUSD",1764704169130,0.002,3024.2,3024.0,3.87]
["bitfinex","ETHUSD",1764704169131,0.0865,3024.2,3024.0,3.87]
["bitfinex","ETHUSD",1764704169335,0.0046,3024.1,3024.0,3.87]
["bitfinex","ETHUSD",1764704169552,0.002,3024.2,3024.0,3.87]
["bitfinex","ETHUSD",1764704171259,0.002,3024.2,3024.1,0.4622]
["bitfinex","ETHUSD",1764704171826,0.002,3024.2,3024.0,3.871]
["bitfinex","ETHUSD",1764704174461,0.002,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764704174953,0.002,3024.2,3024.1,0.4785]
["bitfinex","ETHUSD",1764704175639,0.1002,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764704177857,0.002,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764704178060,0.002,3024.2,3024.1,0.4785]
["bitfinex","ETHUSD",1764704179229,0.002,3024.2,3023.8,9.50675116]
["bitfinex","ETHUSD",1764704179429,0.002,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1764704179430,0.6865,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764704179631,0.4889,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704179866,0.6484,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764704180033,0.6484,3023.9,3023.6,0.441]
["bitfinex","ETHUSD",1764704180627,0.6484,3023.9,3023.6,3.7483081]
["bitfinex","ETHUSD",1764704180826,0.6484,3023.9,3023.6,0.441]
["bitfinex","ETHUSD",1764704181032,0.4889,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704181232,0.4508,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764704182259,0.4889,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764704183027,0.002,3024.2,3023.6,0.441]
["bitfinex","ETHUSD",1764704183233,0.523,3024.1,3023.7,0.44]
["bitfinex","ETHUSD",1764704184764,0.523,3024.1,3023.8,3.30709703]
["bitfinex","ETHUSD",1764704184967,0.523,3024.1,3023.7,3.74716006]
["bitfinex","ETHUSD",1764704185134,0.523,3024.1,3023.7,3.74720122]
["bitfinex","ETHUSD",1764704185956,0.523,3024.1,3023.7,7.05440762]
["bitfinex","ETHUSD",1764704186567,0.523,3024.1,3023.7,3.74720122]
["bitfinex","ETHUSD",1764704188233,0.523,3024.1,3023.7,3.30720122]
["bitfinex","ETHUSD",1764704188943,0.525,3024.1,3023.7,3.30720122]
["bitfinex","ETHUSD",1764704189261,0.525,3024.1,3023.7,3.74720122]
["bitfinex","ETHUSD",1764704190337,0.525,3024.1,3023.7,3.30720122]
["bitfinex","ETHUSD",1764704190768,0.525,3024.1,3023.7,3.74720122]
["bitfinex","ETHUSD",1764704191571,0.525,3024.1,3023.7,7.05440762]
["bitfinex","ETHUSD",1764704192448,0.525,3024.1,3023.7,6.61440762]
["bitfinex","ETHUSD",1764704193266,0.002,3024.1,3024.0,0.44]
["bitfinex","ETHUSD",1764704193668,0.002,3024.1,3024.0,4.1868783]
["bitfinex","ETHUSD",1764704200086,0.002,3024.1,3024.0,0.44]
["bitfinex","ETHUSD",1764704201566,0.002,3024.1,3024.0,3.7468783]
["bitfinex","ETHUSD",1764704201969,0.002,3024.1,3024.0,4.1868783]
["bitfinex","ETHUSD",1764704202170,0.002,3024.1,3024.0,5.52477472]
["bitfinex","ETHUSD",1764704206400,0.002,3024.1,3024.0,12.47739383]
["bitfinex","ETHUSD",1764704206561,0.002,3024.1,3024.0,16.34739383]
["bitfinex","ETHUSD",1764704207963,0.002,3024.1,3024.0,27.71995883]
["bitfinex","ETHUSD",1764704209197,0.002,3024.1,3024.0,28.12546283]
["bitfinex","ETHUSD",1764704210401,0.002,3024.1,3024.0,28.11966283]
["bitfinex","ETHUSD",1764704218207,0.1835,3026.7,3024.5,0.4342]
["bitfinex","ETHUSD",1764704218409,0.4906,3026.5,3025.8,6.30505973]
["bitfinex","ETHUSD",1764704218904,0.4856,3025.9,3025.8,6.30505973]
["bitfinex","ETHUSD",1764704220407,0.6741,3026.7,3025.9,17.80118411]
["bitfinex","ETHUSD",1764704220611,0.6741,3026.7,3026.5,6.45051147]
["bitfinex","ETHUSD",1764704220985,0.9762,3026.6,3026.5,6.45051147]
["bitfinex","ETHUSD",1764704222509,0.9762,3026.6,3026.0,10.27811848]
["bitfinex","ETHUSD",1764704222718,0.3875,3026.4,3026.2,4.784989]
["bitfinex","ETHUSD",1764704222899,0.4856,3026.3,3025.7,0.17266992]
["bitfinex","ETHUSD",1764704223101,0.4856,3025.8,3025.7,3.47762928]
["bitfinex","ETHUSD",1764704224020,0.4856,3025.8,3025.3,0.0958]
["bitfinex","ETHUSD",1764704224182,0.3875,3025.7,3025.3,0.0958]
["bitfinex","ETHUSD",1764704224388,0.3875,3025.7,3025.6,10.48123514]
["bitfinex","ETHUSD",1764704224680,0.3875,3025.7,3025.2,0.523]
["bitfinex","ETHUSD",1764704224681,0.3875,3025.7,3025.4,9.75583951]
["bitfinex","ETHUSD",1764704224885,0.3875,3025.7,3024.7,3.87]
["bitfinex","ETHUSD",1764704224886,0.1835,3025.9,3025.1,6.45051147]
["bitfinex","ETHUSD",1764704225083,0.4906,3025.8,3024.9,6.45051147]
["bitfinex","ETHUSD",1764704225320,0.4856,3025.0,3024.9,16.49646847]
["bitfinex","ETHUSD",1764704225610,0.4856,3025.0,3024.9,9.81468958]
["bitfinex","ETHUSD",1764704225789,0.4856,3025.0,3024.9,9.59394458]
["bitfinex","ETHUSD",1764704225996,0.4856,3025.0,3024.9,8.83435047]
["bitfinex","ETHUSD",1764704226315,0.9762,3025.0,3024.9,6.45051147]
["bitfinex","ETHUSD",1764704226689,0.9762,3025.0,3024.9,9.75640587]
["bitfinex","ETHUSD",1764704227014,0.9762,3025.0,3024.9,6.45051147]
["bitfinex","ETHUSD",1764704227183,0.9762,3025.0,3024.9,9.75640587]
["bitfinex","ETHUSD",1764704227788,0.9762,3025.0,3024.9,6.45051147]
["bitfinex","ETHUSD",1764704227986,0.9762,3025.0,3024.6,9.75673349]
["bitfinex","ETHUSD",1764704228216,0.571,3024.7,3024.6,9.75673349]
["bitfinex","ETHUSD",1764704228531,0.571,3024.7,3024.6,6.45051147]
["bitfinex","ETHUSD",1764704228733,1.0616,3024.7,3024.6,9.75673378]
["bitfinex","ETHUSD",1764704231516,0.3875,3024.7,3024.6,9.75673378]
["bitfinex","ETHUSD",1764704232797,0.4727,3025.2,3024.6,16.8033784]
["bitfinex","ETHUSD",1764704233022,0.4727,3025.2,3025.0,6.45051147]
["bitfinex","ETHUSD",1764704233402,0.4592,3025.1,3025.0,6.45051147]
["bitfinex","ETHUSD",1764704234041,0.9319,3025.1,3025.0,6.45051147]
["bitfinex","ETHUSD",1764704235013,0.9319,3025.1,3024.5,4.03192573]
["bitfinex","ETHUSD",1764704235014,4.23759839,3025.1,3024.5,4.03192573]
["bitfinex","ETHUSD",1764704235207,0.89605984,3025.0,3024.5,0.72559411]
["bitfinex","ETHUSD",1764704235403,0.6448,3024.6,3024.4,4.03200944]
["bitfinex","ETHUSD",1764704235599,0.4298,3024.5,3024.4,4.03200944]
["bitfinex","ETHUSD",1764704236039,0.9025,3024.5,3024.2,3.30659248]
["bitfinex","ETHUSD",1764704236246,0.4301,3024.3,3024.2,9.75710395]
["bitfinex","ETHUSD",1764704236446,0.4301,3024.3,3024.2,10.48269806]
["bitfinex","ETHUSD",1764704236641,0.1856,3024.6,3024.3,3.319095]
["bitfinex","ETHUSD",1764704236844,0.6583,3024.6,3024.4,9.75695241]
["bitfinex","ETHUSD",1764704237448,0.9319,3024.5,3024.4,9.75695241]
["bitfinex","ETHUSD",1764704238111,0.9319,3024.5,3024.1,7.17674238]
["bitfinex","ETHUSD",1764704238305,0.4727,3024.4,3024.1,3.87]
["bitfinex","ETHUSD",1764704238511,0.4592,3024.2,3024.1,7.17674503]
["bitfinex","ETHUSD",1764704239565,0.1856,3024.6,3024.1,10.91771398]
["bitfinex","ETHUSD",1764704239765,0.4727,3024.5,3024.3,6.45051147]
["bitfinex","ETHUSD",1764704240119,0.4592,3024.4,3024.3,6.45051147]
["bitfinex","ETHUSD",1764704240824,0.4592,3024.4,3024.3,9.75706174]
["bitfinex","ETHUSD",1764704241662,0.9319,3024.4,3024.3,9.75706174]
["bitfinex","ETHUSD",1764704241839,0.9319,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764704243067,0.4592,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764704243547,0.9319,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764704244068,0.4592,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764704245427,0.4592,3024.4,3024.3,9.75706174]
["bitfinex","ETHUSD",1764704247436,0.9319,3024.4,3024.2,6.45051147]
["bitfinex","ETHUSD",1764704247762,0.4294,3024.3,3024.2,6.45051147]
["bitfinex","ETHUSD",1764704248360,0.9021,3024.3,3024.2,6.45051147]
["bitfinex","ETHUSD",1764704248558,0.9021,3024.3,3024.1,3.30668193]
["bitfinex","ETHUSD",1764704248735,0.9316,3024.2,3024.0,7.17786751]
["bitfinex","ETHUSD",1764704248935,0.4297,3024.1,3024.0,7.17786751]
["bitfinex","ETHUSD",1764704249142,0.9024,3024.1,3024.0,7.17786751]
["bitfinex","ETHUSD",1764704249353,0.9024,3024.1,3024.0,7.27786751]
["bitfinex","ETHUSD",1764704252380,0.4727,3024.4,3024.0,10.58474581]
["bitfinex","ETHUSD",1764704252538,0.1856,3024.6,3024.1,6.45051147]
["bitfinex","ETHUSD",1764704252751,0.6583,3024.6,3024.1,6.45051147]
["bitfinex","ETHUSD",1764704252942,0.523,3024.5,3024.1,6.45051147]
["bitfinex","ETHUSD",1764704253143,0.9957,3024.5,3024.1,6.45051147]
["bitfinex","ETHUSD",1764704253664,0.4727,3024.4,3024.1,6.45051147]
["bitfinex","ETHUSD",1764704254033,0.4727,3024.4,3024.1,9.75727757]
["bitfinex","ETHUSD",1764704254237,0.6783,3024.6,3024.1,9.75727757]
["bitfinex","ETHUSD",1764704254449,0.4927,3024.5,3024.1,16.93404652]
["bitfinex","ETHUSD",1764704254668,0.1856,3024.6,3024.1,16.93404652]
["bitfinex","ETHUSD",1764704254844,0.6783,3024.6,3024.1,16.93404652]
["bitfinex","ETHUSD",1764704255168,0.4927,3024.5,3024.1,16.93404652]
["bitfinex","ETHUSD",1764704255372,0.4927,3024.5,3024.1,18.96824828]
["bitfinex","ETHUSD",1764704255774,0.1856,3024.6,3024.4,6.45051147]
["bitfinex","ETHUSD",1764704255980,0.4927,3024.5,3024.4,6.45051147]
["bitfinex","ETHUSD",1764704256183,0.9803,3024.5,3024.4,6.45051147]
["bitfinex","ETHUSD",1764704257873,0.9803,3024.5,3024.4,6.45051147]
["bitfinex","ETHUSD",1764704260083,0.002,3024.6,3024.4,14.52763474]
["bitfinex","ETHUSD",1764704260370,0.002,3024.6,3024.5,0.4342]
["bitfinex","ETHUSD",1764704260554,0.002,3024.6,3024.4,10.3527938]
["bitfinex","ETHUSD",1764704261472,0.002,3024.6,3024.4,13.65923474]
["bitfinex","ETHUSD",1764704261643,0.002,3024.6,3024.5,1.75302347]
["bitfinex","ETHUSD",1764704263581,0.002,3024.6,3024.5,5.05935509]
["bitfinex","ETHUSD",1764704264574,0.4643,3024.6,3024.5,5.05935509]
["bitfinex","ETHUSD",1764704265290,0.002,3024.6,3024.5,5.05935509]
["bitfinex","ETHUSD",1764704265947,0.002,3024.6,3024.5,5.49355509]
["bitfinex","ETHUSD",1764704267382,0.9248,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764704267549,0.462,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764704267976,0.9225,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764704268174,0.462,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764704268572,0.4625,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764704269182,0.4625,3024.6,3024.3,1.3170578]
["bitfinex","ETHUSD",1764704269404,0.002,3024.6,3024.5,6.88471147]
["bitfinex","ETHUSD",1764704269997,0.002,3024.6,3024.5,10.19104309]
["bitfinex","ETHUSD",1764704274862,0.002,3024.6,3024.5,27.5576972]
["bitfinex","ETHUSD",1764704275762,0.002,3024.6,3024.5,28.4264272]
["bitfinex","ETHUSD",1764704275993,0.002,3024.6,3024.5,29.74041255]
["bitfinex","ETHUSD",1764704277792,0.002,3024.6,3024.5,29.74141255]
["bitfinex","ETHUSD",1764704279094,0.002,3024.6,3024.5,30.14691655]
["bitfinex","ETHUSD",1764704279678,0.002,3025.0,3024.9,0.405504]
["bitfinex","ETHUSD",1764704279993,0.002,3025.0,3024.9,14.69792694]
["bitfinex","ETHUSD",1764704280195,0.002,3025.0,3024.9,36.39546914]
["bitfinex","ETHUSD",1764704280570,0.002,3025.0,3024.9,37.12106325]
["bitfinex","ETHUSD",1764704282391,0.002,3025.0,3024.9,25.56299447]
["bitfinex","ETHUSD",1764704282589,0.002,3025.4,3025.3,0.405504]
["bitfinex","ETHUSD",1764704282797,0.002,3025.7,3025.5,1.13109811]
["bitfinex","ETHUSD",1764704282969,0.002,3025.7,3025.6,26.27725962]
["bitfinex","ETHUSD",1764704283498,0.16801226,3027.1,3025.9,1.13109811]
["bitfinex","ETHUSD",1764704283707,0.1946,3030.0,3026.5,17.07559]
["bitfinex","ETHUSD",1764704283928,0.1946,3030.0,3028.3,6.29369016]
["bitfinex","ETHUSD",1764704283929,0.4605,3028.4,3028.3,6.29369016]
["bitfinex","ETHUSD",1764704284066,0.4605,3028.9,3027.9,3.30261897]
["bitfinex","ETHUSD",1764704284265,0.1946,3029.0,3027.8,0.72559411]
["bitfinex","ETHUSD",1764704284266,0.4605,3028.8,3027.8,0.72559411]
["bitfinex","ETHUSD",1764704284466,0.4605,3028.8,3027.8,6.69919416]
["bitfinex","ETHUSD",1764704284694,0.4605,3028.8,3027.9,16.1728]
["bitfinex","ETHUSD",1764704284915,0.4605,3028.8,3028.2,0.72559411]
["bitfinex","ETHUSD",1764704285120,0.4605,3029.1,3028.6,8.141388]
["bitfinex","ETHUSD",1764704285318,0.4623,3028.3,3028.1,17.07559]
["bitfinex","ETHUSD",1764704285470,0.4605,3028.8,3028.2,9.60956711]
["bitfinex","ETHUSD",1764704285800,0.4605,3028.8,3028.3,11.228344]
["bitfinex","ETHUSD",1764704285968,0.4605,3028.8,3028.4,0.72559411]
["bitfinex","ETHUSD",1764704286168,0.4605,3028.8,3028.2,0.72559411]
["bitfinex","ETHUSD",1764704286466,0.4605,3028.8,3028.4,0.72559411]
["bitfinex","ETHUSD",1764704286794,0.4605,3028.8,3028.3,0.72559411]
["bitfinex","ETHUSD",1764704286982,0.4104,3028.4,3028.3,0.72559411]
["bitfinex","ETHUSD",1764704287295,0.4104,3028.4,3027.8,2.571567]
["bitfinex","ETHUSD",1764704287486,6.79706862,3029.2,3027.9,0.72559411]
["bitfinex","ETHUSD",1764704287487,0.9223,3028.3,3027.9,0.72559411]
["bitfinex","ETHUSD",1764704287684,0.4109,3028.0,3027.9,0.72559411]
["bitfinex","ETHUSD",1764704287909,0.4109,3028.0,3027.7,6.60567426]
["bitfinex","ETHUSD",1764704288239,0.4109,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764704288397,0.8714,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764704288926,0.8714,3028.0,3027.7,0.72559411]
["bitfinex","ETHUSD",1764704289137,0.6559,3027.8,3027.5,4.02863771]
["bitfinex","ETHUSD",1764704289299,0.4608,3027.6,3027.5,4.75423182]
["bitfinex","ETHUSD",1764704289499,0.4608,3027.6,3027.5,3.3030436]
["bitfinex","ETHUSD",1764704289807,0.9213,3027.6,3027.2,0.72559411]
["bitfinex","ETHUSD",1764704289991,0.9213,3027.6,3026.8,3.30379852]
["bitfinex","ETHUSD",1764704289992,0.4119,3027.4,3026.8,3.182573]
["bitfinex","ETHUSD",1764704290192,0.4124,3026.9,3026.8,9.02015521]
["bitfinex","ETHUSD",1764704290404,0.4124,3026.9,3026.8,6.09598321]
["bitfinex","ETHUSD",1764704290603,0.4605,3027.3,3026.9,0.72559411]
["bitfinex","ETHUSD",1764704291649,0.4605,3027.3,3026.9,16.72379]
["bitfinex","ETHUSD",1764704291927,0.4605,3027.3,3026.9,0.72559411]
["bitfinex","ETHUSD",1764704292426,0.4605,3027.3,3027.1,0.72559411]
["bitfinex","ETHUSD",1764704292933,0.4898,3027.2,3027.1,0.72559411]
["bitfinex","ETHUSD",1764704293333,0.9641,3027.2,3027.0,6.60720184]
["bitfinex","ETHUSD",1764704293537,0.3696,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764704293913,0.8439,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764704294234,0.8439,3027.1,3026.3,0.4605]
["bitfinex","ETHUSD",1764704294402,0.4886,3026.9,3026.3,2.938201]
["bitfinex","ETHUSD",1764704294607,0.4886,3026.9,3026.4,0.72559411]
["bitfinex","ETHUSD",1764704294814,3.30333859,3027.3,3026.4,3.31281011]
["bitfinex","ETHUSD",1764704294815,0.0037,3026.5,3026.4,3.31281011]
["bitfinex","ETHUSD",1764704295024,0.0037,3026.5,3026.2,3.30447425]
["bitfinex","ETHUSD",1764704295339,0.4898,3026.3,3025.5,6.61041571]
["bitfinex","ETHUSD",1764704295558,0.3878,3026.1,3025.7,8.463334]
["bitfinex","ETHUSD",1764704295753,0.3878,3026.1,3025.9,11.917]
["bitfinex","ETHUSD",1764704295957,0.8621,3026.1,3025.9,2.0]
["bitfinex","ETHUSD",1764704296138,0.4888,3026.0,3025.8,12.917534]
["bitfinex","ETHUSD",1764704296324,0.9631,3026.0,3025.8,12.917534]
["bitfinex","ETHUSD",1764704296528,0.4743,3026.2,3025.9,10.931132]
["bitfinex","ETHUSD",1764704297022,0.1854,3026.8,3025.9,10.931132]
["bitfinex","ETHUSD",1764704297023,0.1854,3026.8,3026.1,0.4342]
["bitfinex","ETHUSD",1764704297228,0.4743,3026.7,3026.2,7.362742]
["bitfinex","ETHUSD",1764704297453,0.4898,3026.2,3026.0,17.07559]
["bitfinex","ETHUSD",1764704297661,0.4743,3026.7,3026.0,9.05232]
["bitfinex","ETHUSD",1764704297953,0.4743,3026.6,3026.0,9.05232]
["bitfinex","ETHUSD",1764704298356,0.4743,3026.6,3026.0,10.73318387]
["bitfinex","ETHUSD",1764704298655,0.4743,3026.6,3026.1,6.6091669]
["bitfinex","ETHUSD",1764704302238,0.4743,3027.1,3026.6,11.129099]
["bitfinex","ETHUSD",1764704302439,0.4743,3027.1,3026.7,3.30392837]
["bitfinex","ETHUSD",1764704302639,0.19,3026.7,3026.4,5.3491]
["bitfinex","ETHUSD",1764704302839,0.3832,3026.6,3026.4,0.5282769]
["bitfinex","ETHUSD",1764704303070,0.3832,3026.6,3026.4,8.3493509]
["bitfinex","ETHUSD",1764704303071,0.4887,3026.5,3026.4,8.3493509]
["bitfinex","ETHUSD",1764704303650,0.4887,3026.5,3026.3,6.60873012]
["bitfinex","ETHUSD",1764704303651,0.963,3026.5,3026.3,6.60873012]
["bitfinex","ETHUSD",1764704303853,0.963,3026.5,3026.3,4.02995917]
["bitfinex","ETHUSD",1764704303854,0.3843,3026.4,3026.3,4.02995917]
["bitfinex","ETHUSD",1764704304165,0.19,3026.7,3026.3,7.33432423]
["bitfinex","ETHUSD",1764704304364,0.6643,3026.7,3026.3,7.33432423]
["bitfinex","ETHUSD",1764704305074,0.4898,3026.4,3026.3,4.02995917]
["bitfinex","ETHUSD",1764704305263,0.4898,3026.4,3026.2,3.30443433]
["bitfinex","ETHUSD",1764704305444,0.4743,3026.3,3026.1,3.30454081]
["bitfinex","ETHUSD",1764704305648,0.4743,3026.3,3026.1,6.60912426]
["bitfinex","ETHUSD",1764704305847,0.4898,3026.2,3026.1,3.30454081]
["bitfinex","ETHUSD",1764704307097,0.4898,3026.2,3025.8,3.30488309]
["bitfinex","ETHUSD",1764704307098,0.9641,3026.2,3025.9,0.72559411]
["bitfinex","ETHUSD",1764704307262,0.4743,3026.2,3025.9,0.72559411]
["bitfinex","ETHUSD",1764704307595,0.4898,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764704307895,0.4898,3026.0,3025.9,4.59559411]
["bitfinex","ETHUSD",1764704308059,0.4898,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764704308252,0.9641,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764704309088,0.9641,3026.0,3025.8,0.72559411]
["bitfinex","ETHUSD",1764704309285,0.3832,3025.9,3025.8,4.0305052]
["bitfinex","ETHUSD",1764704309649,1.0475,3025.9,3025.5,3.30623416]
["bitfinex","ETHUSD",1764704309858,0.3878,3025.6,3025.5,3.30623416]
["bitfinex","ETHUSD",1764704310055,0.3878,3025.6,3025.5,4.03182827]
["bitfinex","ETHUSD",1764704311848,0.8621,3025.6,3025.5,4.03182827]
["bitfinex","ETHUSD",1764704312377,0.4898,3025.6,3025.5,4.03182827]
["bitfinex","ETHUSD",1764704312559,0.9641,3025.6,3025.5,4.03182827]
["bitfinex","ETHUSD",1764704312973,0.4898,3025.6,3025.5,4.03182827]
["bitfinex","ETHUSD",1764704313184,0.6643,3025.9,3025.5,4.03182827]
["bitfinex","ETHUSD",1764704313185,0.6643,3025.9,3025.5,8.07078445]
["bitfinex","ETHUSD",1764704313791,0.4821,3026.3,3025.6,1.13109811]
["bitfinex","ETHUSD",1764704313968,0.4821,3026.6,3025.9,17.07559]
["bitfinex","ETHUSD",1764704314368,0.4821,3026.6,3025.9,0.72559411]
["bitfinex","ETHUSD",1764704314594,0.524,3026.9,3026.1,17.07559]
["bitfinex","ETHUSD",1764704314595,0.4821,3026.9,3026.1,17.07559]
["bitfinex","ETHUSD",1764704314895,0.67,3026.9,3026.2,0.72559411]
["bitfinex","ETHUSD",1764704315098,0.67,3026.9,3026.2,0.81749411]
["bitfinex","ETHUSD",1764704315265,0.67,3026.9,3026.3,6.60873012]
["bitfinex","ETHUSD",1764704315791,0.1879,3026.9,3026.3,6.60873012]
["bitfinex","ETHUSD",1764704316653,0.1879,3026.9,3026.3,8.12119916]
["bitfinex","ETHUSD",1764704316859,0.1879,3026.9,3026.3,11.42556422]
["bitfinex","ETHUSD",1764704317261,0.67,3026.9,3026.3,8.12119916]
["bitfinex","ETHUSD",1764704317698,0.67,3026.9,3026.4,17.07559]
["bitfinex","ETHUSD",1764704318997,0.4821,3026.8,3026.4,16.631972]
["bitfinex","ETHUSD",1764704319309,0.4821,3026.8,3026.5,6.6082934]
["bitfinex","ETHUSD",1764704319607,0.4821,3026.8,3026.5,3.3041467]
["bitfinex","ETHUSD",1764704319811,0.4872,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764704320312,0.9693,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764704321797,0.1879,3026.9,3026.5,7.7033413]
["bitfinex","ETHUSD",1764704321995,0.6405,3026.9,3026.5,7.7033413]
["bitfinex","ETHUSD",1764704322773,0.6405,3026.9,3026.5,11.5733413]
["bitfinex","ETHUSD",1764704322978,0.4589,3026.6,3026.5,7.1741467]
["bitfinex","ETHUSD",1764704323815,0.4526,3026.8,3026.5,10.4782934]
["bitfinex","ETHUSD",1764704324409,0.4526,3026.8,3026.5,3.87]
["bitfinex","ETHUSD",1764704324615,0.4589,3026.6,3026.5,7.17410235]
["bitfinex","ETHUSD",1764704325414,0.4526,3026.8,3026.5,10.47824905]
["bitfinex","ETHUSD",1764704326024,0.4526,3026.8,3026.5,7.17410235]
["bitfinex","ETHUSD",1764704326522,0.4526,3026.8,3026.5,10.47824905]
["bitfinex","ETHUSD",1764704327418,0.4589,3026.6,3026.5,7.17410235]
["bitfinex","ETHUSD",1764704327620,0.4589,3026.6,3026.5,3.87]
["bitfinex","ETHUSD",1764704327823,0.9115,3026.6,3026.5,7.1741467]
["bitfinex","ETHUSD",1764704328320,0.9115,3026.6,3026.5,3.87]
["bitfinex","ETHUSD",1764704328724,0.9115,3026.6,3026.4,3.30420584]
["bitfinex","ETHUSD",1764704328925,0.8966,3026.5,3026.4,3.30420584]
["bitfinex","ETHUSD",1764704329705,0.444,3026.5,3026.4,3.30420584]
["bitfinex","ETHUSD",1764704331302,0.4526,3026.8,3026.3,6.60872174]
["bitfinex","ETHUSD",1764704331999,0.1879,3026.9,3026.3,6.60872174]
["bitfinex","ETHUSD",1764704332206,0.1879,3026.9,3026.3,7.68179794]
["bitfinex","ETHUSD",1764704332411,0.1879,3026.9,3026.3,10.986163]
["bitfinex","ETHUSD",1764704333650,0.1879,3026.9,3026.3,7.68179794]
["bitfinex","ETHUSD",1764704333951,0.6405,3026.9,3026.3,7.68179794]
["bitfinex","ETHUSD",1764704334545,0.4526,3026.8,3026.3,7.68179794]
["bitfinex","ETHUSD",1764704335642,0.4526,3026.8,3026.4,1.17118363]
["bitfinex","ETHUSD",1764704335947,0.4526,3026.8,3026.3,6.60972174]
["bitfinex","ETHUSD",1764704337960,0.002,3027.1,3026.8,17.07559]
["bitfinex","ETHUSD",1764704338183,0.002,3027.1,3027.0,17.915294]
["bitfinex","ETHUSD",1764704338335,0.002,3027.1,3027.0,19.07508811]
["bitfinex","ETHUSD",1764704338539,0.002,3027.1,3027.0,19.98444078]
["bitfinex","ETHUSD",1764704338878,0.002,3027.1,3027.0,22.61448393]
["bitfinex","ETHUSD",1764704339755,0.002,3027.1,3027.0,26.39814729]
["bitfinex","ETHUSD",1764704339945,0.002,3027.8,3027.1,1.13109811]
["bitfinex","ETHUSD",1764704340145,0.002,3027.8,3027.7,18.069994]
["bitfinex","ETHUSD",1764704340441,0.002,3027.8,3027.7,18.593994]
["bitfinex","ETHUSD",1764704340638,0.002,3027.8,3027.7,19.75378811]
["bitfinex","ETHUSD",1764704341040,0.4526,3029.2,3027.8,18.20668811]
["bitfinex","ETHUSD",1764704341249,0.1855,3030.1,3027.7,3.70300727]
["bitfinex","ETHUSD",1764704341250,0.6405,3029.1,3028.6,0.4342]
["bitfinex","ETHUSD",1764704341465,0.6405,3029.1,3028.4,0.524]
["bitfinex","ETHUSD",1764704341641,0.6405,3029.1,3028.5,0.405504]
["bitfinex","ETHUSD",1764704341838,0.1855,3029.3,3028.7,0.72559411]
["bitfinex","ETHUSD",1764704342059,0.1855,3029.3,3028.8,0.523]
["bitfinex","ETHUSD",1764704342267,0.4589,3028.8,3028.7,0.72559411]
["bitfinex","ETHUSD",1764704342469,0.6444,3028.8,3028.6,7.12771128]
["bitfinex","ETHUSD",1764704342645,0.9102,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764704342842,0.9102,3028.7,3028.2,0.72559411]
["bitfinex","ETHUSD",1764704342843,0.9102,3028.7,3027.9,1.13109811]
["bitfinex","ETHUSD",1764704343078,0.9115,3028.6,3027.9,1.65509811]
["bitfinex","ETHUSD",1764704343242,0.9115,3028.6,3028.1,0.72559411]
["bitfinex","ETHUSD",1764704343448,0.4526,3028.5,3028.1,0.72559411]
["bitfinex","ETHUSD",1764704343845,0.4576,3028.2,3028.1,4.02799495]
["bitfinex","ETHUSD",1764704344355,0.1855,3028.8,3028.1,7.33039579]
["bitfinex","ETHUSD",1764704344545,0.4526,3028.7,3028.1,7.33039579]
["bitfinex","ETHUSD",1764704345366,0.4526,3028.7,3028.1,10.63279663]
["bitfinex","ETHUSD",1764704345690,0.4526,3028.7,3028.2,0.405504]
["bitfinex","ETHUSD",1764704345991,0.1855,3029.3,3028.6,0.4342]
["bitfinex","ETHUSD",1764704346156,0.1855,3028.9,3028.6,5.0933]
["bitfinex","ETHUSD",1764704346349,0.1855,3028.9,3028.5,3.87]
["bitfinex","ETHUSD",1764704346350,0.4589,3028.7,3028.5,3.87]
["bitfinex","ETHUSD",1764704346685,0.4576,3028.6,3028.5,4.59559411]
["bitfinex","ETHUSD",1764704346979,0.4576,3028.6,3028.5,0.72559411]
["bitfinex","ETHUSD",1764704347487,0.1855,3029.3,3028.6,0.72559411]
["bitfinex","ETHUSD",1764704347692,0.1855,3029.3,3028.8,0.72559411]
["bitfinex","ETHUSD",1764704347985,0.1855,3029.3,3028.9,6.6030572]
["bitfinex","ETHUSD",1764704348507,0.6381,3029.3,3028.9,6.6030572]
["bitfinex","ETHUSD",1764704349291,0.1855,3029.7,3028.9,8.06070439]
["bitfinex","ETHUSD",1764704349507,0.1855,3029.7,3028.9,9.9045858]
["bitfinex","ETHUSD",1764704349721,0.4526,3029.6,3028.9,9.9045858]
["bitfinex","ETHUSD",1764704350208,0.4526,3029.6,3028.9,6.6030572]
["bitfinex","ETHUSD",1764704350573,0.4526,3029.6,3028.9,9.9045858]
["bitfinex","ETHUSD",1764704350815,0.4526,3029.6,3028.9,6.6030572]
["bitfinex","ETHUSD",1764704351173,0.4526,3029.6,3029.0,14.840496]
["bitfinex","ETHUSD",1764704351377,0.4526,3029.6,3029.1,0.72559411]
["bitfinex","ETHUSD",1764704351687,0.4526,3029.6,3029.0,0.72559411]
["bitfinex","ETHUSD",1764704352133,0.4526,3029.6,3029.1,6.60262124]
["bitfinex","ETHUSD",1764704352627,0.4969,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764704353293,0.4526,3029.6,3029.1,7.32821535]
["bitfinex","ETHUSD",1764704354253,0.002,3029.6,3029.5,0.4342]
["bitfinex","ETHUSD",1764704354413,0.002,3029.6,3029.5,12.223594]
["bitfinex","ETHUSD",1764704354593,0.4989,3029.6,3029.5,1.24959411]
["bitfinex","ETHUSD",1764704354792,0.9499,3029.6,3029.5,0.72559411]
["bitfinex","ETHUSD",1764704355438,0.9499,3029.6,3029.2,0.72559411]
["bitfinex","ETHUSD",1764704355652,0.002,3029.6,3029.2,1.12828458]
["bitfinex","ETHUSD",1764704355811,0.002,3029.6,3029.5,9.38337848]
["bitfinex","ETHUSD",1764704356011,0.002,3030.0,3029.6,1.13109811]
["bitfinex","ETHUSD",1764704356228,0.451,3031.0,3030.2,0.405504]
["bitfinex","ETHUSD",1764704356433,3.82347004,3031.8,3030.3,17.07559]
["bitfinex","ETHUSD",1764704356744,0.878447,3031.7,3030.5,14.798084]
["bitfinex","ETHUSD",1764704357045,1.60404111,3031.7,3030.5,14.798084]
["bitfinex","ETHUSD",1764704357237,0.451,3031.6,3030.5,14.798084]
["bitfinex","ETHUSD",1764704358138,3.29869701,3031.5,3030.6,3.29967663]
["bitfinex","ETHUSD",1764704358444,0.6891,3030.6,3030.3,0.525]
["bitfinex","ETHUSD",1764704358596,0.6891,3030.6,3030.4,0.72559411]
["bitfinex","ETHUSD",1764704358800,0.1922,3030.9,3030.4,0.72559411]
["bitfinex","ETHUSD",1764704359011,0.451,3031.3,3030.4,0.72559411]
["bitfinex","ETHUSD",1764704359231,0.4969,3030.5,3030.4,0.72559411]
["bitfinex","ETHUSD",1764704360107,0.4969,3030.5,3029.8,0.5261]
["bitfinex","ETHUSD",1764704360108,0.9479,3030.5,3029.8,0.0919]
["bitfinex","ETHUSD",1764704360309,0.6881,3029.9,3029.5,2.65767]
["bitfinex","ETHUSD",1764704360513,0.4969,3029.6,3029.5,0.59586537]
["bitfinex","ETHUSD",1764704360730,0.9479,3029.6,3028.9,0.0919]
["bitfinex","ETHUSD",1764704360895,0.9479,3029.6,3028.7,17.07559]
["bitfinex","ETHUSD",1764704361100,0.451,3029.5,3028.7,2.81485611]
["bitfinex","ETHUSD",1764704361329,0.5939,3028.8,3028.2,0.0958]
["bitfinex","ETHUSD",1764704361509,0.4892,3028.7,3028.2,0.0958]
["bitfinex","ETHUSD",1764704361712,0.451,3029.5,3028.8,5.940251]
["bitfinex","ETHUSD",1764704361998,0.451,3029.7,3028.9,0.72559411]
["bitfinex","ETHUSD",1764704362199,0.451,3029.7,3029.0,0.405504]
["bitfinex","ETHUSD",1764704363254,0.451,3029.7,3029.1,0.0919]
["bitfinex","ETHUSD",1764704363448,0.451,3029.7,3029.2,0.405504]
["bitfinex","ETHUSD",1764704363752,0.451,3029.7,3029.1,0.0919]
["bitfinex","ETHUSD",1764704363753,0.4969,3029.2,3029.1,0.405504]
["bitfinex","ETHUSD",1764704363951,0.4969,3029.2,3028.6,0.526]
["bitfinex","ETHUSD",1764704364156,0.846,3029.1,3028.8,0.405504]
["bitfinex","ETHUSD",1764704364632,0.688,3028.7,3028.4,3.30206816]
["bitfinex","ETHUSD",1764704364836,0.688,3028.7,3028.5,1.13109811]
["bitfinex","ETHUSD",1764704365036,0.1922,3028.7,3028.5,1.13109811]
["bitfinex","ETHUSD",1764704365426,0.451,3028.9,3028.5,1.13109811]
["bitfinex","ETHUSD",1764704365626,0.6432,3028.9,3028.5,1.13109811]
["bitfinex","ETHUSD",1764704365867,0.6432,3028.9,3028.5,1.90462211]
["bitfinex","ETHUSD",1764704366029,0.4969,3028.6,3028.5,1.13109811]
["bitfinex","ETHUSD",1764704366351,0.4969,3028.6,3028.5,3.70746866]
["bitfinex","ETHUSD",1764704367074,0.451,3028.8,3028.5,7.00943332]
["bitfinex","ETHUSD",1764704367235,0.451,3028.8,3028.5,3.70746866]
["bitfinex","ETHUSD",1764704367443,0.4969,3028.6,3028.5,3.70746866]
["bitfinex","ETHUSD",1764704367660,0.4969,3028.6,3028.4,3.70756689]
["bitfinex","ETHUSD",1764704367880,0.9479,3028.6,3028.4,0.405504]
["bitfinex","ETHUSD",1764704368181,0.395,3028.5,3028.0,0.1]
["bitfinex","ETHUSD",1764704368340,0.4969,3028.1,3028.0,0.1]
["bitfinex","ETHUSD",1764704368969,0.4969,3028.1,3028.0,3.4025099]
["bitfinex","ETHUSD",1764704369171,0.4969,3028.1,3028.0,3.8080139]
["bitfinex","ETHUSD",1764704369470,0.6432,3028.9,3028.3,1.13109811]
["bitfinex","ETHUSD",1764704369675,0.6432,3028.9,3028.4,8.073916]
["bitfinex","ETHUSD",1764704370477,0.6432,3028.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764704370980,0.451,3029.6,3028.6,1.83204144]
["bitfinex","ETHUSD",1764704371160,0.451,3029.4,3028.6,1.83204144]
["bitfinex","ETHUSD",1764704371361,0.451,3029.4,3028.7,17.07559]
["bitfinex","ETHUSD",1764704371561,0.451,3029.4,3028.7,0.72559411]
["bitfinex","ETHUSD",1764704372867,0.4969,3028.8,3028.7,4.4328189]
["bitfinex","ETHUSD",1764704373054,0.4969,3028.8,3028.7,9.6990589]
["bitfinex","ETHUSD",1764704373457,0.4969,3028.8,3028.7,4.4328189]
["bitfinex","ETHUSD",1764704373653,0.9479,3028.8,3028.7,4.4328189]
["bitfinex","ETHUSD",1764704373974,0.9479,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764704374180,0.846,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764704374549,0.4958,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704374874,0.9468,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704375675,4.67350195,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704375878,4.77465564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704376077,0.4958,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704376247,0.6432,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764704376448,0.451,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764704376679,0.451,3029.3,3028.7,0.405504]
["bitfinex","ETHUSD",1764704376980,0.451,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764704376981,0.451,3029.3,3028.9,0.405504]
["bitfinex","ETHUSD",1764704377990,0.4969,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1764704378287,0.6858,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704378643,1.1748,3028.6,3028.5,0.406504]
["bitfinex","ETHUSD",1764704378959,1.1748,3028.6,3028.5,3.30296466]
["bitfinex","ETHUSD",1764704379157,0.6858,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704379364,1.1748,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704379570,0.6858,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704380479,1.015,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764704380480,0.1866,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764704381179,0.1866,3028.8,3028.5,6.60492932]
["bitfinex","ETHUSD",1764704382886,0.526,3029.1,3028.5,6.60492932]
["bitfinex","ETHUSD",1764704383056,0.4877,3029.3,3028.6,0.405504]
["bitfinex","ETHUSD",1764704383249,1.0137,3029.3,3028.7,6.60349324]
["bitfinex","ETHUSD",1764704383988,0.1922,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1764704384282,1.2059,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1764704384661,0.4877,3030.3,3029.5,0.405504]
["bitfinex","ETHUSD",1764704384986,0.4877,3030.3,3029.7,0.405504]
["bitfinex","ETHUSD",1764704384987,1.0137,3030.3,3029.7,0.405504]
["bitfinex","ETHUSD",1764704385182,1.0137,3030.3,3029.5,6.60174946]
["bitfinex","ETHUSD",1764704385375,0.4877,3030.2,3029.7,0.405504]
["bitfinex","ETHUSD",1764704385884,0.6557,3029.8,3029.7,0.405504]
["bitfinex","ETHUSD",1764704386586,0.6557,3029.8,3029.4,7.00743214]
["bitfinex","ETHUSD",1764704387083,0.6557,3029.8,3029.4,8.11085243]
["bitfinex","ETHUSD",1764704388265,0.6557,3029.8,3029.5,0.72559411]
["bitfinex","ETHUSD",1764704388889,0.526,3030.1,3029.5,0.72559411]
["bitfinex","ETHUSD",1764704389270,0.526,3030.1,3029.7,0.405504]
["bitfinex","ETHUSD",1764704389480,1.0137,3030.1,3029.7,0.405504]
["bitfinex","ETHUSD",1764704389676,0.6557,3029.8,3029.7,0.405504]
["bitfinex","ETHUSD",1764704390082,0.526,3030.4,3029.7,1.33513365]
["bitfinex","ETHUSD",1764704390279,0.4897,3030.5,3029.7,1.33513365]
["bitfinex","ETHUSD",1764704390280,0.4897,3030.5,3029.9,1.13109811]
["bitfinex","ETHUSD",1764704390481,0.002,3030.5,3029.8,0.405504]
["bitfinex","ETHUSD",1764704390996,0.002,3030.5,3029.2,3.30120163]
["bitfinex","ETHUSD",1764704390997,0.6557,3029.9,3029.2,3.30120163]
["bitfinex","ETHUSD",1764704391158,0.6557,3029.9,3029.4,0.405504]
["bitfinex","ETHUSD",1764704391358,1.0137,3030.2,3029.5,6.60174946]
["bitfinex","ETHUSD",1764704391604,1.0137,3030.2,3029.7,0.405504]
["bitfinex","ETHUSD",1764704391763,0.002,3030.1,3029.7,0.405504]
["bitfinex","ETHUSD",1764704392291,0.468,3029.8,3029.7,0.405504]
["bitfinex","ETHUSD",1764704392480,0.4897,3030.1,3029.7,0.405504]
["bitfinex","ETHUSD",1764704393190,0.6557,3029.8,3029.7,0.405504]
["bitfinex","ETHUSD",1764704393367,0.6557,3029.8,3029.7,3.70616083]
["bitfinex","ETHUSD",1764704393700,1.1434,3029.8,3029.7,3.70616083]
["bitfinex","ETHUSD",1764704393890,0.6557,3029.8,3029.7,3.70616083]
["bitfinex","ETHUSD",1764704394212,0.4897,3030.1,3029.7,7.00681766]
["bitfinex","ETHUSD",1764704395198,0.002,3030.1,3029.7,8.03758476]
["bitfinex","ETHUSD",1764704395564,0.002,3030.1,3029.7,11.33824159]
["bitfinex","ETHUSD",1764704396064,0.002,3030.1,3030.0,0.839704]
["bitfinex","ETHUSD",1764704396286,0.002,3030.1,3030.0,1.56529811]
["bitfinex","ETHUSD",1764704396797,0.002,3030.1,3030.0,1.99949811]
["bitfinex","ETHUSD",1764704396966,0.002,3030.1,3030.0,19.66203792]
["bitfinex","ETHUSD",1764704397307,0.002,3030.1,3030.0,23.05416795]
["bitfinex","ETHUSD",1764704397465,0.002,3030.1,3030.0,20.09932395]
["bitfinex","ETHUSD",1764704397892,0.002,3030.1,3030.0,5.01837795]
["bitfinex","ETHUSD",1764704398167,0.002,3030.1,3030.0,5.45257795]
["bitfinex","ETHUSD",1764704398370,0.002,3030.1,3030.0,20.77263095]
["bitfinex","ETHUSD",1764704398892,0.002,3030.1,3030.0,17.46120395]
["bitfinex","ETHUSD",1764704399071,0.002,3030.1,3030.0,14.89850295]
["bitfinex","ETHUSD",1764704399269,0.002,3030.1,3030.0,8.52352895]
["bitfinex","ETHUSD",1764704399469,0.002,3030.1,3030.0,17.75130372]
["bitfinex","ETHUSD",1764704400099,0.002,3030.1,3030.0,4.71002443]
["bitfinex","ETHUSD",1764704400308,0.9577,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764704400807,0.47,3030.1,3030.0,3.70583403]
["bitfinex","ETHUSD",1764704400976,0.002,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764704401181,0.47,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764704401506,0.47,3030.1,3029.7,0.72559411]
["bitfinex","ETHUSD",1764704401907,0.002,3030.1,3030.0,11.550364]
["bitfinex","ETHUSD",1764704402076,0.002,3030.1,3029.8,0.405504]
["bitfinex","ETHUSD",1764704402594,0.6557,3029.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1764704402796,0.4673,3029.6,3029.1,3.30124433]
["bitfinex","ETHUSD",1764704402965,0.4673,3029.6,3029.1,6.60255495]
["bitfinex","ETHUSD",1764704403382,0.955,3029.6,3029.3,3.30109266]
["bitfinex","ETHUSD",1764704403590,0.955,3029.6,3029.4,0.405504]
["bitfinex","ETHUSD",1764704403797,0.4877,3029.5,3029.4,0.405504]
["bitfinex","ETHUSD",1764704403998,0.9557,3029.5,3029.4,0.405504]
["bitfinex","ETHUSD",1764704404381,0.9557,3029.5,3029.2,3.30118199]
["bitfinex","ETHUSD",1764704404576,3.4881398,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1764704404577,0.4868,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764704404820,0.468,3029.3,3029.1,3.30128156]
["bitfinex","ETHUSD",1764704404987,0.468,3029.3,3029.2,0.405504]
["bitfinex","ETHUSD",1764704405602,0.468,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1764704405994,0.4877,3029.6,3029.2,7.00790726]
["bitfinex","ETHUSD",1764704406316,0.468,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1764704407218,0.4877,3029.6,3029.2,7.00790726]
["bitfinex","ETHUSD",1764704407386,0.468,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1764704407583,0.468,3029.3,3028.9,0.72559411]
["bitfinex","ETHUSD",1764704407934,0.468,3029.3,3028.8,6.60327522]
["bitfinex","ETHUSD",1764704407935,0.468,3029.0,3028.8,6.60327522]
["bitfinex","ETHUSD",1764704408093,0.468,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764704408424,0.7147,3029.9,3028.9,0.405504]
["bitfinex","ETHUSD",1764704408584,0.4877,3029.5,3028.9,0.405504]
["bitfinex","ETHUSD",1764704409298,0.468,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764704409501,0.468,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1764704409705,0.6557,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704410199,1.1434,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704410711,0.72559411,3029.8,3028.5,0.001]
["bitfinex","ETHUSD",1764704410712,0.4877,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764704410913,0.1877,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764704411118,0.4877,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764704411612,0.4877,3029.3,3028.5,1.13209811]
["bitfinex","ETHUSD",1764704412679,1.0147,3029.3,3028.5,1.13209811]
["bitfinex","ETHUSD",1764704412911,0.6893,3028.6,3028.5,0.406504]
["bitfinex","ETHUSD",1764704413323,1.1827,3028.6,3028.5,0.406504]
["bitfinex","ETHUSD",1764704413510,0.6893,3028.6,3028.5,0.406504]
["bitfinex","ETHUSD",1764704413707,0.6893,3028.6,3028.5,3.70846866]
["bitfinex","ETHUSD",1764704413906,0.6893,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704414109,1.1827,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764704414416,1.1827,3028.6,3028.5,3.30296466]
["bitfinex","ETHUSD",1764704414913,0.1877,3029.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764704414914,0.4934,3029.4,3028.6,0.405504]
["bitfinex","ETHUSD",1764704415118,0.527,3029.5,3028.6,1.13109811]
["bitfinex","ETHUSD",1764704415282,1.0204,3029.5,3028.6,1.13109811]
["bitfinex","ETHUSD",1764704415678,1.0204,3029.5,3028.7,9.90523986]
["bitfinex","ETHUSD",1764704415882,0.4934,3029.4,3028.7,6.60349324]
["bitfinex","ETHUSD",1764704416108,0.4934,3029.4,3028.7,3.30174662]
["bitfinex","ETHUSD",1764704416314,0.4934,3029.4,3028.7,6.60349324]
["bitfinex","ETHUSD",1764704417089,0.4934,3029.4,3028.7,9.90523986]
["bitfinex","ETHUSD",1764704417694,0.4934,3029.4,3028.7,6.60349324]
["bitfinex","ETHUSD",1764704418414,0.4934,3029.4,3028.7,3.30174662]
["bitfinex","ETHUSD",1764704418620,0.4934,3029.4,3028.7,3.70725062]
["bitfinex","ETHUSD",1764704418621,0.6893,3028.8,3028.7,3.70725062]
["bitfinex","ETHUSD",1764704419114,0.1917,3029.0,3028.8,0.405504]
["bitfinex","ETHUSD",1764704419740,0.4976,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764704420441,0.4976,3028.9,3028.8,3.70714161]
["bitfinex","ETHUSD",1764704420811,1.0204,3029.5,3028.8,7.00877922]
["bitfinex","ETHUSD",1764704421012,0.4934,3029.5,3028.8,7.00877922]
["bitfinex","ETHUSD",1764704421208,0.4934,3029.4,3028.8,7.00877922]
["bitfinex","ETHUSD",1764704421924,3.30240994,3030.0,3028.8,7.00877922]
["bitfinex","ETHUSD",1764704421925,0.002,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764704422125,0.002,3030.0,3029.8,0.405504]
["bitfinex","ETHUSD",1764704422311,0.002,3030.0,3029.9,3.70594295]
["bitfinex","ETHUSD",1764704425452,0.4996,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764704425664,0.993,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764704426558,0.993,3030.0,3029.5,3.70632243]
["bitfinex","ETHUSD",1764704426711,0.3579,3029.7,3029.5,3.70632243]
["bitfinex","ETHUSD",1764704427471,0.4962,3029.6,3029.5,3.70632243]
["bitfinex","ETHUSD",1764704427629,0.4962,3029.6,3029.5,3.30081843]
["bitfinex","ETHUSD",1764704427828,0.9896,3029.6,3029.5,3.30081843]
["bitfinex","ETHUSD",1764704428372,0.1917,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764704428532,0.1917,3029.9,3029.7,3.30065683]
["bitfinex","ETHUSD",1764704428729,0.6851,3029.9,3029.7,3.30065683]
["bitfinex","ETHUSD",1764704428934,0.4976,3029.8,3029.7,3.70616083]
["bitfinex","ETHUSD",1764704429458,0.991,3029.8,3029.7,0.405504]
["bitfinex","ETHUSD",1764704429658,0.991,3029.8,3029.1,0.405504]
["bitfinex","ETHUSD",1764704429836,0.3579,3029.6,3029.1,0.497404]
["bitfinex","ETHUSD",1764704430747,0.3579,3029.6,3029.3,0.405504]
["bitfinex","ETHUSD",1764704431355,0.4934,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1764704431555,0.7187,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1764704432767,0.7187,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1764704433547,1.2121,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1764704434067,0.4641,3029.6,3029.5,0.405504]
["bitfinex","ETHUSD",1764704434441,0.9146,3029.6,3029.5,0.405504]
["bitfinex","ETHUSD",1764704434771,0.9146,3029.6,3029.5,3.70637873]
["bitfinex","ETHUSD",1764704434970,0.7187,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764704435162,0.4505,3029.8,3029.6,0.405504]
["bitfinex","ETHUSD",1764704435358,0.4641,3029.7,3029.6,0.405504]
["bitfinex","ETHUSD",1764704435564,0.4641,3029.7,3029.3,0.405504]
["bitfinex","ETHUSD",1764704435763,0.4336,3029.6,3029.3,0.405504]
["bitfinex","ETHUSD",1764704436278,0.8841,3029.6,3029.3,0.405504]
["bitfinex","ETHUSD",1764704436777,0.7187,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1764704437145,1.1692,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1764704437545,0.4505,3029.8,3029.5,0.405504]
["bitfinex","ETHUSD",1764704437947,0.4641,3029.6,3029.5,0.405504]
["bitfinex","ETHUSD",1764704439681,0.4641,3029.6,3029.5,3.70637873]
["bitfinex","ETHUSD",1764704439980,0.4505,3029.8,3029.5,3.70637873]
["bitfinex","ETHUSD",1764704440181,0.4505,3029.8,3029.5,7.00725346]
["bitfinex","ETHUSD",1764704440760,0.7187,3029.9,3029.5,7.00725346]
["bitfinex","ETHUSD",1764704441079,0.002,3030.0,3029.5,10.74232819]
["bitfinex","ETHUSD",1764704441677,0.002,3030.0,3029.5,10.30812819]
["bitfinex","ETHUSD",1764704441882,0.002,3030.0,3029.5,10.74232819]
["bitfinex","ETHUSD",1764704442179,0.002,3030.0,3029.9,0.839704]
["bitfinex","ETHUSD",1764704442584,0.002,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764704444085,0.002,3030.0,3029.9,3.70594295]
["bitfinex","ETHUSD",1764704445086,0.002,3030.0,3029.9,4.14014295]
["bitfinex","ETHUSD",1764704447594,0.9623,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764704447885,0.662,3029.9,3029.1,6.60262124]
["bitfinex","ETHUSD",1764704448088,0.3886,3029.8,3029.1,6.60262124]
["bitfinex","ETHUSD",1764704448257,0.8556,3029.8,3029.1,6.60262124]
["bitfinex","ETHUSD",1764704448455,0.8556,3029.8,3029.1,0.72559411]
["bitfinex","ETHUSD",1764704448657,0.69043,3029.7,3029.0,0.72559411]
["bitfinex","ETHUSD",1764704448889,0.69043,3029.7,3029.1,0.405504]
["bitfinex","ETHUSD",1764704449060,0.467,3029.6,3029.1,0.405504]
["bitfinex","ETHUSD",1764704449586,0.22343,3029.7,3029.1,0.497404]
["bitfinex","ETHUSD",1764704449791,0.467,3029.7,3029.1,0.497404]
["bitfinex","ETHUSD",1764704449990,0.467,3029.7,3029.1,0.405504]
["bitfinex","ETHUSD",1764704450588,0.467,3029.7,3029.3,0.405504]
["bitfinex","ETHUSD",1764704452291,0.002,3030.0,3029.7,0.405504]
["bitfinex","ETHUSD",1764704452465,0.469,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764704452867,0.9623,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764704453229,0.002,3030.0,3029.9,0.839704]
["bitfinex","ETHUSD",1764704453363,0.002,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764704453764,0.4953,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764704455070,0.4953,3030.0,3029.9,3.70594295]
["bitfinex","ETHUSD",1764704455495,0.002,3030.0,3029.9,4.14014295]
["bitfinex","ETHUSD",1764704456676,0.002,3030.0,3029.9,3.70594295]
["bitfinex","ETHUSD",1764704457282,0.4953,3030.0,3029.9,3.70594295]
["bitfinex","ETHUSD",1764704457509,0.9623,3030.0,3029.9,3.70594295]
["bitfinex","ETHUSD",1764704457807,0.9623,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764704457999,1.047,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764704458706,0.6577,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764704458895,0.1907,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764704459097,0.6577,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764704459301,0.684,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764704459697,0.4933,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764704459897,0.002,3030.0,3029.8,0.405504]
["bitfinex","ETHUSD",1764704460299,0.002,3030.0,3029.9,0.839704]
["bitfinex","ETHUSD",1764704461210,0.002,3030.0,3029.9,4.14014295]
["bitfinex","ETHUSD",1764704461511,0.002,3030.0,3029.9,5.29993706]
["bitfinex","ETHUSD",1764704462507,0.002,3030.0,3029.9,4.86573706]
["bitfinex","ETHUSD",1764704464027,0.002,3030.0,3029.9,14.24276944]
["bitfinex","ETHUSD",1764704464340,0.002,3030.0,3029.9,6.55682497]
["bitfinex","ETHUSD",1764704464482,0.4953,3030.0,3029.9,4.43153706]
["bitfinex","ETHUSD",1764704464680,0.9623,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764704464886,0.9623,3030.0,3029.8,3.30045146]
["bitfinex","ETHUSD",1764704465087,1.0441,3029.9,3029.8,3.30045146]
["bitfinex","ETHUSD",1764704465327,0.002,3030.0,3029.9,3.70594295]
["bitfinex","ETHUSD",1764704465498,0.469,3030.0,3029.1,0.0919]
["bitfinex","ETHUSD",1764704465698,0.1907,3029.9,3029.2,3.30120163]
["bitfinex","ETHUSD",1764704466115,0.4933,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764704466416,0.467,3029.8,3029.2,3.30120163]
["bitfinex","ETHUSD",1764704466719,0.467,3029.7,3029.2,3.30120163]
["bitfinex","ETHUSD",1764704466933,0.4933,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764704467289,0.4933,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1764704467488,0.9603,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1764704467891,0.4933,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1764704469810,0.467,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1764704470334,0.4933,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764704470698,0.9603,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764704471617,0.9603,3029.4,3029.2,3.40120163]
["bitfinex","ETHUSD",1764704471790,0.9603,3029.4,3029.2,6.70240326]
["bitfinex","ETHUSD",1764704471990,0.4933,3029.4,3029.2,6.70240326]
["bitfinex","ETHUSD",1764704472323,0.4933,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764704472824,0.4511,3029.7,3029.3,0.405504]
["bitfinex","ETHUSD",1764704473129,0.4773,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764704473496,0.9284,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764704473700,0.9284,3029.4,3029.2,0.505504]
["bitfinex","ETHUSD",1764704473926,0.8691,3029.3,3029.2,0.505504]
["bitfinex","ETHUSD",1764704474425,0.8691,3029.3,3029.2,3.80670563]
["bitfinex","ETHUSD",1764704474826,0.8691,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1764704476195,1.35230186,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1764704476398,0.8691,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1764704477227,0.418,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1764704477437,0.8691,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1764704478403,1.5311,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1764704478801,0.8691,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1764704479040,0.526,3029.6,3029.3,0.405504]
["bitfinex","ETHUSD",1764704479041,0.4511,3029.6,3029.3,0.405504]
["bitfinex","ETHUSD",1764704479336,0.4773,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764704479710,0.9284,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764704480328,0.4773,3029.4,3029.3,3.70659666]
["bitfinex","ETHUSD",1764704481518,0.4773,3029.4,3029.3,3.70759666]
["bitfinex","ETHUSD",1764704482247,0.9284,3029.4,3029.3,3.70759666]
["bitfinex","ETHUSD",1764704482736,0.4833,3029.8,3029.4,0.405504]
["bitfinex","ETHUSD",1764704482928,0.526,3029.7,3029.4,0.405504]
["bitfinex","ETHUSD",1764704483130,0.4748,3029.5,3029.4,0.405504]
["bitfinex","ETHUSD",1764704483637,0.9581,3029.5,3029.3,0.406504]
["bitfinex","ETHUSD",1764704483814,0.8718,3029.4,3029.3,0.406504]
["bitfinex","ETHUSD",1764704484829,0.8718,3029.4,3029.3,3.70757591]
["bitfinex","ETHUSD",1764704485227,0.8718,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704485608,4.83478369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704485925,5.64834659,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704488541,6.3739407,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704488929,6.50615746,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704489441,6.3739407,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704490546,0.8135629,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704490772,0.9581,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704492915,4.25908369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704493112,4.92108369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704494864,5.05330001,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704495968,4.92108369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704496175,5.7432801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704500456,6.46887421,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704505848,4.5979801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704506047,5.5734801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704506360,6.2354801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704507147,5.5734801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704507377,5.7104801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704507674,5.5734801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704507880,6.2354801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704510880,5.7849801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704511384,6.2354801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704511783,5.5734801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704511987,6.2354801,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704514178,2.93449641,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704514365,0.525,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704514549,3.82598369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704514750,4.48798369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704515182,4.96648369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704516479,4.44148369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704516683,4.96648369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704517062,1.187,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704517285,4.48798369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704517583,4.96648369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764704520680,0.525,3029.4,3029.3,0.4352]
["bitfinex","ETHUSD",1764704520891,0.525,3029.4,3029.3,0.8694]
["bitfinex","ETHUSD",1764704521304,0.525,3029.4,3029.3,0.4352]
["bitfinex","ETHUSD",1764704521599,1.0035,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704521965,5.84741218,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704522201,5.41698369,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704522404,0.4785,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704522560,0.525,3029.4,3029.3,0.5352]
["bitfinex","ETHUSD",1764704523766,0.525,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704523767,4.96648369,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704523970,5.79957124,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704527073,5.34907124,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704527275,5.79957124,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704528108,12.80751351,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704528462,6.52516535,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704531297,6.65738036,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704531480,12.93972852,3029.4,3029.3,0.101]
["bitfinex","ETHUSD",1764704532115,0.662,3029.2,3029.1,0.1]
["bitfinex","ETHUSD",1764704532301,1.0924,3029.2,3029.1,0.1]
["bitfinex","ETHUSD",1764704532612,5.61779574,3029.2,3029.1,0.1]
["bitfinex","ETHUSD",1764704533578,1.38759411,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764704533781,10.40041719,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764704534392,14.28692119,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764704534584,14.28692119,3029.1,3028.0,0.1]
["bitfinex","ETHUSD",1764704534585,4.143,3028.8,3028.0,0.1]
["bitfinex","ETHUSD",1764704534804,1.067504,3028.6,3028.0,0.1]
["bitfinex","ETHUSD",1764704535003,1.555704,3028.6,3028.0,0.1]
["bitfinex","ETHUSD",1764704535193,4.08672274,3028.6,3028.0,0.1]
["bitfinex","ETHUSD",1764704536395,4.08672274,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1764704536396,0.662,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704536595,5.58761308,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704536803,6.27451308,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704537001,5.49806637,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704537200,4.48961897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704537425,4.62189388,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704537625,6.33488799,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704545515,5.34748799,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704545722,6.54273849,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704546107,7.03153849,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704546511,6.54273849,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704547109,7.03153849,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704548010,7.53013849,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704551714,7.03153849,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704551923,6.54273849,3027.9,3027.8,0.4352]
["bitfinex","ETHUSD",1764704552129,6.01773849,3027.9,3027.8,0.4352]
["bitfinex","ETHUSD",1764704552323,0.13227491,3027.9,3027.8,0.4352]
["bitfinex","ETHUSD",1764704552524,4.62189388,3027.9,3027.8,0.8694]
["bitfinex","ETHUSD",1764704552729,1.187,3027.9,3027.8,0.8694]
["bitfinex","ETHUSD",1764704552941,0.525,3027.9,3027.8,0.8694]
["bitfinex","ETHUSD",1764704553129,1.187,3027.9,3027.8,0.8694]
["bitfinex","ETHUSD",1764704553450,0.525,3027.9,3027.8,0.8694]
["bitfinex","ETHUSD",1764704555033,0.525,3027.9,3027.8,4.17212805]
["bitfinex","ETHUSD",1764704555342,0.002,3028.0,3027.9,0.405504]
["bitfinex","ETHUSD",1764704555645,0.002,3028.0,3027.9,1.273904]
["bitfinex","ETHUSD",1764704556224,0.002,3028.0,3027.9,4.57652297]
["bitfinex","ETHUSD",1764704559327,0.002,3028.0,3027.9,1.273904]
["bitfinex","ETHUSD",1764704559531,0.002,3028.0,3027.9,4.57652297]
["bitfinex","ETHUSD",1764704566350,0.002,3028.0,3027.9,5.36454782]
["bitfinex","ETHUSD",1764704567131,0.002,3028.0,3027.9,8.48154193]
["bitfinex","ETHUSD",1764704579151,0.002,3028.0,3027.9,5.65594193]
["bitfinex","ETHUSD",1764704579353,0.002,3028.0,3027.9,4.86791708]
["bitfinex","ETHUSD",1764704579758,0.002,3028.0,3027.9,0.4342]
["bitfinex","ETHUSD",1764704579976,0.002,3028.0,3027.8,3.871]
["bitfinex","ETHUSD",1764704579977,0.9546,3028.0,3027.8,3.871]
["bitfinex","ETHUSD",1764704580182,0.002,3028.0,3027.9,0.405504]
["bitfinex","ETHUSD",1764704580681,0.4552,3028.0,3027.9,0.405504]
["bitfinex","ETHUSD",1764704581549,0.4552,3028.0,3027.8,3.871]
["bitfinex","ETHUSD",1764704581550,1.38029147,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1764704581795,0.4083,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704583084,4.87231897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704584356,5.59791308,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704584685,6.5712761,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704588086,5.9092761,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704588454,6.5712761,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704588889,1.90566302,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704589092,0.42769147,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1764704589299,0.9772,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704589691,5.44121897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704590065,4.94181897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704590392,0.9772,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704590808,0.524,3027.9,3027.8,0.4352]
["bitfinex","ETHUSD",1764704593018,0.524,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704593172,0.9782,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704594408,1.40647625,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704594588,1.88797625,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704595077,1.40647625,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704595272,5.85259522,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704596982,6.57818933,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764704600406,6.57818933,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764704600582,7.53554722,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764704600786,9.26664133,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764704601692,9.39895299,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764704602291,9.39895299,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764704602292,0.662,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764704602507,9.08933363,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764704602808,0.72559411,3027.1,3027.0,0.1]
["bitfinex","ETHUSD",1764704603012,2.81849411,3027.1,3027.0,0.1]
["bitfinex","ETHUSD",1764704603511,2.0929,3027.1,3027.0,0.1]
["bitfinex","ETHUSD",1764704603681,2.81849411,3027.1,3027.0,0.1]
["bitfinex","ETHUSD",1764704603880,3.82512747,3027.1,3027.0,0.1]
["bitfinex","ETHUSD",1764704604298,7.12861926,3027.1,3027.0,0.1]
["bitfinex","ETHUSD",1764704607390,7.26094449,3027.1,3027.0,0.1]
["bitfinex","ETHUSD",1764704611431,0.662,3026.4,3026.0,0.1]
["bitfinex","ETHUSD",1764704611636,1.6396,3026.4,3026.0,0.1]
["bitfinex","ETHUSD",1764704611819,2.30885,3026.4,3026.0,0.1]
["bitfinex","ETHUSD",1764704612021,3.03444411,3026.4,3026.0,0.1]
["bitfinex","ETHUSD",1764704612735,6.33869999,3026.4,3026.0,0.1]
["bitfinex","ETHUSD",1764704616655,1.0972,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1764704616946,13.68621894,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1764704617131,16.26899825,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1764704618110,20.15350225,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1764704618939,16.01250225,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1764704619145,7.45366087,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1764704619348,8.23515687,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1764704622643,7.74805687,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1764704622844,7.67335687,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1764704623052,6.10267756,3026.1,3026.0,0.00100001]
["bitfinex","ETHUSD",1764704624247,6.23504658,3026.1,3026.0,0.00100001]
["bitfinex","ETHUSD",1764704627619,6.23504658,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764704627620,1.21539411,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764704627825,10.57723549,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764704628043,0.662,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764704628229,1.0977,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764704628430,1.0977,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1764704628431,0.662,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1764704628647,2.1128,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1764704628848,3.13547415,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1764704629753,6.44093146,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1764704630451,6.84643546,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1764704630655,6.44093146,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1764704631452,4.99013146,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704631660,4.78953735,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704631867,4.49245731,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704632035,5.21805142,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704632353,4.49245731,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704632557,5.21805142,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704633169,4.55605142,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704633330,5.21805142,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704633529,4.55605142,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704633754,5.21805142,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704633961,4.49245731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704635361,3.96745731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704635667,4.49245731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704636458,3.96745731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704636662,4.49245731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704637444,5.9978323,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704637673,6.4957323,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704638571,6.9460323,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704638968,6.4957323,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704639171,5.9978323,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704640359,5.8978323,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704640560,5.11805142,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704641248,5.12005142,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704645006,5.12005142,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704646203,5.12005142,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704646502,0.002,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704646708,0.527,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704646873,4.49445731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704647073,1.189,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704647391,4.49445731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704648702,5.77232882,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704648902,6.22262882,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704649603,5.27442882,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704649774,4.49445731,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704650099,4.49445731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704650601,3.96945731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704650800,0.527,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704651014,0.002,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704651199,0.527,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704652981,0.527,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704653187,0.527,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704653810,3.83245731,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704654006,5.44319298,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704654877,5.92059298,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704655498,4.41889298,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704655702,4.94389298,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704656307,5.44319298,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704656487,5.92059298,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704657911,5.44319298,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704658390,5.92059298,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704659303,6.0529804,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704660617,5.5755804,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704660985,5.0762804,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704661387,5.5755804,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704661694,6.77857451,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704677529,10.66307851,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704683337,5.77617451,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704683511,5.80187451,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704684111,6.27317451,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704684637,5.27687451,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704684838,5.80187451,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704686444,5.80187451,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704686445,6.27317451,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704686948,3.96945731,3025.3,3025.2,0.9946]
["bitfinex","ETHUSD",1764704687268,5.22005142,3025.3,3025.2,0.9946]
["bitfinex","ETHUSD",1764704687608,4.69505142,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704687813,5.22005142,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704688013,6.08583102,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704688334,6.08583102,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704688540,5.22005142,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704689319,11.52111041,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704690345,11.99241041,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704691651,11.52111041,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704692356,11.52111041,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704692523,13.0169959,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704694695,6.19093691,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704695000,5.22005142,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704696902,0.002,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704697109,3.83245731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704698473,4.49445731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704698883,4.49445731,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704699384,4.49445731,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704699893,3.96945731,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704700094,5.74573849,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704700262,6.4713326,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704700462,6.9353326,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704700786,6.0000326,3025.3,3025.2,0.5604]
["bitfinex","ETHUSD",1764704701000,6.0000326,3025.3,3025.2,0.9946]
["bitfinex","ETHUSD",1764704701362,4.03305142,3025.3,3025.2,0.9946]
["bitfinex","ETHUSD",1764704701584,3.83245731,3025.3,3025.2,0.9946]
["bitfinex","ETHUSD",1764704702381,0.527,3025.3,3025.2,0.9946]
["bitfinex","ETHUSD",1764704702966,3.83245731,3025.3,3025.2,0.9946]
["bitfinex","ETHUSD",1764704703163,4.49445731,3025.3,3025.2,0.9946]
["bitfinex","ETHUSD",1764704703367,5.27443857,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704703565,6.00003268,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704703764,6.47133268,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704703969,6.13243631,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704704903,5.60743631,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704705107,6.13243631,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704705304,6.60373631,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704705602,7.06773631,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704707876,6.60373631,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704708310,3.99143898,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704708727,6.82559629,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704708930,5.20458123,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704710021,5.67588123,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704711433,6.13988123,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704711726,5.67588123,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764704712344,5.20458123,3025.3,3025.2,0.4352]
["bitfinex","ETHUSD",1764704713246,4.01758123,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704713423,5.20458123,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704714213,5.0721776,3025.3,3025.2,0.8694]
["bitfinex","ETHUSD",1764704715144,5.0721776,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704715347,5.0721776,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704715714,7.10133561,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704715921,7.57613561,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704720562,6.91413561,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704720771,7.57613561,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704722938,6.57633561,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704723140,4.4101776,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704723365,5.0721776,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704723891,4.49245731,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704724074,4.49445731,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704724270,5.22005142,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704725601,4.55805142,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704725969,5.22005142,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704726702,5.22005142,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704726883,7.2639961,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704729271,5.67835142,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704730072,5.22005142,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704730404,5.67835142,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704730601,5.22005142,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704730808,5.22005142,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704731593,3.30745731,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704731801,0.526,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704731992,3.83145731,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704732893,0.002,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704733093,0.002,3025.3,3025.2,1.41951895]
["bitfinex","ETHUSD",1764704734212,0.002,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704734374,0.002,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704734717,0.664,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704735578,3.96945731,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704737909,3.96945731,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704739290,0.002,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704740292,0.002,3025.3,3025.2,1.41953065]
["bitfinex","ETHUSD",1764704741092,0.002,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704742123,0.2518,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704742611,3.55725731,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704743344,4.21925731,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704743548,4.21925731,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704745336,3.55725731,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704745903,3.55725731,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704746311,4.21925731,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704747004,4.69365731,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704747314,6.74843263,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704749160,5.80323263,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704750358,6.27763263,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704750854,6.74843263,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704752543,6.27763263,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704752950,5.80323263,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704753956,6.33843263,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704754145,6.81283263,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704754350,7.33683263,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704754565,6.86243263,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704755362,6.86243263,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704756361,6.00405142,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704756670,4.81805142,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704756969,0.7758,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704757373,4.08125731,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704757579,5.21765731,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704757949,13.77507998,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704758778,13.9074674,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704762685,13.9074674,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704762686,1.10978153,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704762848,0.2518,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704763052,0.7758,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704763983,0.2518,3025.3,3025.2,1.374904]
["bitfinex","ETHUSD",1764704764150,0.2518,3025.3,3025.2,5.17113951]
["bitfinex","ETHUSD",1764704764353,0.2518,3025.3,3025.2,1.86557294]
["bitfinex","ETHUSD",1764704764574,0.2518,3025.3,3025.2,1.374904]
["bitfinex","ETHUSD",1764704765586,0.2518,3025.3,3025.2,4.68047057]
["bitfinex","ETHUSD",1764704765789,0.2518,3025.3,3025.2,1.374904]
["bitfinex","ETHUSD",1764704766369,0.2518,3025.3,3025.2,4.68047057]
["bitfinex","ETHUSD",1764704766568,0.7262,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704766897,1.81736907,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704767077,4.35164166,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704767694,3.68964166,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704767883,0.7758,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704768459,4.08125731,3025.3,3025.2,0.9694]
["bitfinex","ETHUSD",1764704768760,4.08125731,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704769590,4.74325731,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704771158,5.21765731,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704771762,4.74325731,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704772094,4.74325731,3025.3,3025.2,0.5352]
["bitfinex","ETHUSD",1764704773091,4.74325731,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704773092,5.19615731,3025.3,3025.2,0.101]
["bitfinex","ETHUSD",1764704773395,5.19615731,3025.3,3024.7,0.405504]
["bitfinex","ETHUSD",1764704773396,0.662,3025.2,3024.7,0.405504]
["bitfinex","ETHUSD",1764704773603,0.662,3025.2,3024.7,0.839704]
["bitfinex","ETHUSD",1764704773766,0.662,3025.2,3025.1,0.4342]
["bitfinex","ETHUSD",1764704773968,0.524,3025.2,3025.1,0.5594]
["bitfinex","ETHUSD",1764704774167,0.524,3025.2,3025.1,0.9936]
["bitfinex","ETHUSD",1764704776066,0.524,3025.2,3025.1,1.42353606]
["bitfinex","ETHUSD",1764704778274,0.524,3025.2,3025.1,0.5594]
["bitfinex","ETHUSD",1764704779098,4.28246657,3025.2,3024.5,0.4352]
["bitfinex","ETHUSD",1764704779301,4.28246657,3025.2,3024.6,4.14592631]
["bitfinex","ETHUSD",1764704779501,4.28246657,3025.2,3024.6,0.839704]
["bitfinex","ETHUSD",1764704779804,0.662,3025.1,3024.6,0.839704]
["bitfinex","ETHUSD",1764704779968,0.662,3025.0,3024.6,1.58504027]
["bitfinex","ETHUSD",1764704780167,0.662,3025.1,3024.6,4.89116891]
["bitfinex","ETHUSD",1764704780593,0.662,3025.1,3024.7,0.4342]
["bitfinex","ETHUSD",1764704781001,0.662,3025.1,3025.0,0.4342]
["bitfinex","ETHUSD",1764704781597,0.524,3025.2,3025.0,0.8684]
["bitfinex","ETHUSD",1764704781766,0.2518,3025.3,3025.1,0.5594]
["bitfinex","ETHUSD",1764704781967,0.524,3025.2,3025.1,0.1252]
["bitfinex","ETHUSD",1764704782382,0.524,3025.2,3025.1,0.5594]
["bitfinex","ETHUSD",1764704782599,0.2518,3025.3,3025.1,0.5594]
["bitfinex","ETHUSD",1764704782788,0.7758,3025.3,3025.2,0.4342]
["bitfinex","ETHUSD",1764704784470,0.7758,3025.3,3025.2,0.8684]
["bitfinex","ETHUSD",1764704785105,0.2518,3025.3,3025.2,4.57947057]
["bitfinex","ETHUSD",1764704785500,0.2518,3025.3,3025.2,5.38050454]
["bitfinex","ETHUSD",1764704788210,0.2518,3025.3,3025.2,2.07493797]
["bitfinex","ETHUSD",1764704789110,0.2518,3025.3,3025.2,5.38050454]
["bitfinex","ETHUSD",1764704789613,0.2518,3025.3,3025.2,0.4342]
["bitfinex","ETHUSD",1764704789817,0.2518,3025.3,3025.2,1.273904]
["bitfinex","ETHUSD",1764704790022,0.7758,3025.3,3025.2,1.273904]
["bitfinex","ETHUSD",1764704790175,0.2518,3025.3,3025.2,1.273904]
["bitfinex","ETHUSD",1764704790686,0.2518,3025.3,3025.2,4.57947057]
["bitfinex","ETHUSD",1764704790890,0.2518,3025.3,3025.2,5.38050446]
["bitfinex","ETHUSD",1764704791983,0.2518,3025.3,3025.2,4.94630446]
["bitfinex","ETHUSD",1764704792183,0.2518,3025.3,3025.2,5.38050446]
["bitfinex","ETHUSD",1764704794624,0.2518,3025.3,3025.2,6.10609857]
["bitfinex","ETHUSD",1764704794841,0.2518,3025.3,3025.2,23.18168857]
["bitfinex","ETHUSD",1764704795017,0.002,3025.7,3025.6,23.77942197]
["bitfinex","ETHUSD",1764704795224,0.002,3025.7,3025.6,27.02576417]
["bitfinex","ETHUSD",1764704795419,0.002,3025.7,3025.6,25.94747717]
["bitfinex","ETHUSD",1764704796029,0.002,3025.7,3025.6,10.73389531]
["bitfinex","ETHUSD",1764704796328,0.002,3025.7,3025.6,10.42930631]
["bitfinex","ETHUSD",1764704797038,0.002,3025.7,3025.6,13.73443587]
["bitfinex","ETHUSD",1764704797196,0.002,3025.7,3025.6,12.58031387]
["bitfinex","ETHUSD",1764704797397,0.002,3025.7,3025.6,12.15162087]
["bitfinex","ETHUSD",1764704797598,0.002,3025.7,3025.6,10.44270987]
["bitfinex","ETHUSD",1764704801141,0.002,3025.7,3025.6,0.4342]
["bitfinex","ETHUSD",1764704801439,0.002,3025.7,3025.3,3.30536542]
["bitfinex","ETHUSD",1764704801440,0.4908,3025.7,3025.3,3.30536542]
["bitfinex","ETHUSD",1764704801738,0.4908,3025.7,3025.4,0.405504]
["bitfinex","ETHUSD",1764704801917,0.002,3025.7,3025.4,0.405504]
["bitfinex","ETHUSD",1764704802565,0.002,3025.7,3025.6,0.839704]
["bitfinex","ETHUSD",1764704804414,0.4973,3025.7,3024.9,0.4342]
["bitfinex","ETHUSD",1764704804617,0.4953,3025.6,3025.1,3.43082918]
["bitfinex","ETHUSD",1764704805137,0.9479,3025.6,3025.2,0.405504]
["bitfinex","ETHUSD",1764704805340,0.4953,3025.6,3025.2,0.405504]
["bitfinex","ETHUSD",1764704805637,0.002,3025.7,3025.3,3.30545731]
["bitfinex","ETHUSD",1764704805845,0.002,3025.7,3025.4,0.405504]
["bitfinex","ETHUSD",1764704806710,0.4546,3025.7,3025.4,0.405504]
["bitfinex","ETHUSD",1764704806920,0.4953,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764704807439,0.4099,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764704809108,0.4099,3025.4,3025.1,2.66636509]
["bitfinex","ETHUSD",1764704809312,0.4953,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764704809510,3.30703438,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764704809511,0.4953,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704809748,0.662,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1764704810041,0.524,3025.6,3025.3,0.309]
["bitfinex","ETHUSD",1764704810410,0.4953,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1764704812333,0.4953,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704812646,1.0193,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704813410,1.4719,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704813614,2.1339,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704813848,5.65307512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704814218,5.78545684,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704817747,3.30557715,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764704817949,0.524,3025.1,3024.9,0.31]
["bitfinex","ETHUSD",1764704818938,0.524,3025.1,3025.0,0.309]
["bitfinex","ETHUSD",1764704819135,0.524,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1764704819531,0.524,3025.1,3025.0,0.309]
["bitfinex","ETHUSD",1764704820338,3.30709573,3025.7,3025.0,3.92378512]
["bitfinex","ETHUSD",1764704820524,0.002,3025.7,3025.3,0.309]
["bitfinex","ETHUSD",1764704820725,0.002,3025.7,3025.6,0.309]
["bitfinex","ETHUSD",1764704820925,0.526,3025.7,3025.6,0.309]
["bitfinex","ETHUSD",1764704821272,0.526,3025.7,3025.3,0.309]
["bitfinex","ETHUSD",1764704821760,0.4953,3025.4,3024.9,0.72659411]
["bitfinex","ETHUSD",1764704821922,3.83103531,3025.7,3025.0,0.405504]
["bitfinex","ETHUSD",1764704822125,3.83103531,3025.7,3025.3,0.309]
["bitfinex","ETHUSD",1764704822651,0.002,3025.7,3025.3,3.61443844]
["bitfinex","ETHUSD",1764704822961,0.524,3025.6,3025.3,3.61443844]
["bitfinex","ETHUSD",1764704823345,0.002,3025.7,3025.3,3.61443844]
["bitfinex","ETHUSD",1764704823346,0.002,3025.7,3025.5,0.309]
["bitfinex","ETHUSD",1764704823659,0.002,3025.7,3025.6,0.714504]
["bitfinex","ETHUSD",1764704823827,0.002,3025.7,3025.6,1.023504]
["bitfinex","ETHUSD",1764704824429,0.002,3025.7,3025.6,4.32863356]
["bitfinex","ETHUSD",1764704825653,0.002,3025.7,3025.6,4.01963356]
["bitfinex","ETHUSD",1764704825841,0.002,3025.7,3025.5,4.02812485]
["bitfinex","ETHUSD",1764704825842,0.4973,3025.7,3025.5,0.72288958]
["bitfinex","ETHUSD",1764704826052,0.4973,3025.7,3025.4,1.13109811]
["bitfinex","ETHUSD",1764704826260,0.4973,3025.7,3025.4,0.405504]
["bitfinex","ETHUSD",1764704826662,0.4973,3025.7,3025.4,3.71082807]
["bitfinex","ETHUSD",1764704826853,0.002,3025.7,3025.6,0.309]
["bitfinex","ETHUSD",1764704827053,0.002,3025.7,3025.4,3.71082807]
["bitfinex","ETHUSD",1764704827273,0.002,3025.7,3025.5,0.70162031]
["bitfinex","ETHUSD",1764704828457,0.4953,3025.6,3025.4,0.405504]
["bitfinex","ETHUSD",1764704828804,0.002,3025.7,3025.4,3.71080814]
["bitfinex","ETHUSD",1764704828954,0.002,3025.7,3025.6,0.309]
["bitfinex","ETHUSD",1764704829853,0.002,3025.7,3025.4,3.71080814]
["bitfinex","ETHUSD",1764704829854,0.9499,3025.7,3025.4,0.405504]
["bitfinex","ETHUSD",1764704830060,0.4953,3025.5,3025.1,0.406504]
["bitfinex","ETHUSD",1764704830230,1.0193,3025.5,3025.1,0.406504]
["bitfinex","ETHUSD",1764704830427,1.4719,3025.5,3025.1,0.406504]
["bitfinex","ETHUSD",1764704830632,1.4719,3025.5,3025.1,3.30664644]
["bitfinex","ETHUSD",1764704830827,1.4719,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764704831465,1.4719,3025.5,3025.1,3.30667253]
["bitfinex","ETHUSD",1764704831768,1.0193,3025.5,3025.1,3.30667253]
["bitfinex","ETHUSD",1764704831970,0.524,3025.5,3025.1,7.31424413]
["bitfinex","ETHUSD",1764704832134,0.524,3025.5,3025.1,4.00856829]
["bitfinex","ETHUSD",1764704833353,0.524,3025.5,3025.4,0.309]
["bitfinex","ETHUSD",1764704833554,0.524,3025.5,3025.1,3.61567253]
["bitfinex","ETHUSD",1764704833870,0.524,3025.5,3025.1,3.30667253]
["bitfinex","ETHUSD",1764704834785,0.524,3025.5,3025.1,4.03947627]
["bitfinex","ETHUSD",1764704835353,0.9785,3025.5,3025.1,0.73380374]
["bitfinex","ETHUSD",1764704835567,0.4697,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704835769,0.9242,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704836333,1.5862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704836669,1.75805734,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704837679,5.06362391,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704840781,4.40162391,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704841086,5.06362391,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704843290,0.64155734,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704843587,0.524,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704843990,0.524,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704844174,0.9937,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704844377,1.4482,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704844603,5.41576657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704844798,6.28788957,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704848987,5.62588957,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704849506,5.83338957,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704850185,5.62588957,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704851291,3.30516158,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1764704851292,1.1165,3025.6,3025.1,0.31]
["bitfinex","ETHUSD",1764704851517,1.1165,3025.6,3025.2,0.309]
["bitfinex","ETHUSD",1764704851518,0.524,3025.5,3025.2,0.309]
["bitfinex","ETHUSD",1764704852458,0.524,3025.5,3025.4,0.309]
["bitfinex","ETHUSD",1764704852657,3.82929776,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764704852945,4.28379776,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764704853435,0.9785,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764704853635,4.28376363,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764704853948,1.1317,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704854319,1.6088,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704854544,4.91436657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704855961,4.25236657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704856123,4.91436657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704856449,5.73634962,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704860217,0.662,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764704860441,0.524,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764704860721,0.4742,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704862737,3.77976657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704862951,4.27196657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704864855,3.77976657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704865620,3.30756657,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704866620,0.002,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704871161,0.002,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704871761,0.4619,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704871960,1.66780103,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704872167,0.9541,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704872863,0.4619,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704873454,0.4619,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704873455,0.002,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704880643,0.002,3025.2,3025.1,0.619]
["bitfinex","ETHUSD",1764704881360,0.4619,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704881674,0.9541,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704881837,1.27079215,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704882041,0.526,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704883175,4.29146657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704883471,6.2053592,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704884872,4.5912592,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704885073,3.83156657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704885476,4.29146657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704885675,3.83156657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704885882,4.78366657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704886174,5.44566657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704886379,6.32077946,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704886961,5.65877946,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704888181,6.32077946,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704888775,5.65877946,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704889022,0.526,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704889165,3.83156657,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704889484,4.29146657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704889656,5.44566657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704889978,4.78366657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704890480,5.65877925,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704891279,0.526,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704891976,0.002,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704892183,0.526,3025.2,3025.1,0.619]
["bitfinex","ETHUSD",1764704892376,0.526,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704895779,3.83156657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704895982,4.99945999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704896277,5.49755999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704896885,6.15955999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704898467,6.8851541,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704899490,7.01753933,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704900760,6.49353933,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704901058,7.01753933,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704908488,5.79384522,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704908695,5.79384522,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704908696,3.83156657,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704908890,0.526,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704909393,0.002,3025.2,3025.1,0.31]
["bitfinex","ETHUSD",1764704909697,0.002,3025.2,3025.1,1.024504]
["bitfinex","ETHUSD",1764704909900,0.002,3025.2,3025.1,1.7569193]
["bitfinex","ETHUSD",1764704910400,0.002,3025.2,3025.1,5.06259514]
["bitfinex","ETHUSD",1764704911790,0.002,3025.2,3025.1,4.75359514]
["bitfinex","ETHUSD",1764704911985,0.002,3025.2,3025.1,5.06259514]
["bitfinex","ETHUSD",1764704924607,0.002,3025.2,3025.1,20.81896425]
["bitfinex","ETHUSD",1764704924804,0.002,3025.2,3025.1,22.86377925]
["bitfinex","ETHUSD",1764704925012,0.002,3025.2,3025.1,22.9960931]
["bitfinex","ETHUSD",1764704927693,0.002,3025.2,3025.1,5.9205031]
["bitfinex","ETHUSD",1764704927996,0.002,3025.2,3025.1,22.9960931]
["bitfinex","ETHUSD",1764704929404,0.002,3025.2,3025.1,26.8660931]
["bitfinex","ETHUSD",1764704931809,0.002,3025.2,3025.1,9.7905031]
["bitfinex","ETHUSD",1764704932013,0.002,3025.2,3025.1,26.8660931]
["bitfinex","ETHUSD",1764704933419,0.002,3025.2,3025.1,16.82963525]
["bitfinex","ETHUSD",1764704933591,0.002,3025.2,3025.1,17.66263525]
["bitfinex","ETHUSD",1764704933987,0.002,3025.2,3025.1,8.74209114]
["bitfinex","ETHUSD",1764704934216,0.002,3025.2,3025.1,6.10527684]
["bitfinex","ETHUSD",1764704934385,0.002,3025.2,3025.1,7.13987095]
["bitfinex","ETHUSD",1764704934587,0.002,3025.2,3025.1,7.54537495]
["bitfinex","ETHUSD",1764704935009,0.002,3025.2,3025.1,12.50644695]
["bitfinex","ETHUSD",1764704935989,0.002,3025.2,3025.1,12.63909095]
["bitfinex","ETHUSD",1764704936190,0.002,3025.2,3025.1,14.86354277]
["bitfinex","ETHUSD",1764704937023,0.002,3025.2,3025.1,7.28022577]
["bitfinex","ETHUSD",1764704937333,0.002,3025.2,3025.1,14.84604277]
["bitfinex","ETHUSD",1764704937496,0.002,3025.2,3025.1,15.13615277]
["bitfinex","ETHUSD",1764704937993,0.002,3025.2,3025.1,10.84122577]
["bitfinex","ETHUSD",1764704938195,0.002,3025.2,3025.1,15.13615277]
["bitfinex","ETHUSD",1764704938591,0.002,3025.2,3025.1,10.84122577]
["bitfinex","ETHUSD",1764704938792,0.4898,3025.2,3025.1,4.59659411]
["bitfinex","ETHUSD",1764704938998,0.9555,3025.2,3025.1,7.90226995]
["bitfinex","ETHUSD",1764704939298,0.9555,3025.2,3025.1,7.58217984]
["bitfinex","ETHUSD",1764704939921,0.9555,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704940425,0.4898,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704941204,0.9555,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704944128,0.4898,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704944516,0.9555,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704946645,4.26106657,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704946846,0.9555,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704948448,0.002,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704948660,0.4898,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704948942,0.9555,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704951324,5.21116703,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704951629,5.87316703,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704952040,6.00554043,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704952756,12.30318946,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764704953067,12.30318946,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764704953068,0.662,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704953356,1.1206,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704953558,4.89258512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704954942,5.02497605,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704956647,11.48854992,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704956848,13.21926963,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704957051,19.0208435,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764704957253,0.662,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764704957453,8.10817387,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764704957753,8.57437387,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764704958053,10.28955934,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764704958753,13.59556304,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764704959851,14.32115715,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764704963333,0.662,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764704963531,8.10817387,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764704963732,9.64458537,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764704963959,10.11078537,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764704964256,10.24322495,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764704964464,10.24322495,3024.3,3023.0,0.1]
["bitfinex","ETHUSD",1764704964757,0.6509,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704964960,1.6411,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704965156,3.50030311,3023.3,3023.0,0.1]
["bitfinex","ETHUSD",1764704965459,1.51742847,3023.2,3023.0,0.409]
["bitfinex","ETHUSD",1764704965652,0.524,3023.2,3023.0,0.409]
["bitfinex","ETHUSD",1764704966157,0.524,3023.2,3023.1,0.309]
["bitfinex","ETHUSD",1764704971679,0.524,3023.3,3023.1,0.4009]
["bitfinex","ETHUSD",1764704972665,6.61446724,3023.7,3023.2,0.309]
["bitfinex","ETHUSD",1764704972969,6.61446724,3023.7,3023.0,0.1]
["bitfinex","ETHUSD",1764704972970,1.38759411,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704973261,1.6456,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704973452,3.22050039,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704973649,12.99193704,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704975036,13.30093704,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704977656,6.31236317,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704977864,6.83736317,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704980971,4.49976906,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704981168,5.68676906,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704981374,4.71576906,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704981574,4.33266278,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704982164,3.83286278,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704982364,0.1926,3023.9,3023.0,0.409]
["bitfinex","ETHUSD",1764704982541,0.1926,3023.9,3023.1,0.309]
["bitfinex","ETHUSD",1764704982542,10.44633825,3023.8,3023.1,0.309]
["bitfinex","ETHUSD",1764704982746,0.99342847,3023.6,3023.1,0.309]
["bitfinex","ETHUSD",1764704982962,1.1595,3023.2,3023.0,0.1]
["bitfinex","ETHUSD",1764704983184,1.0225,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704983559,0.525,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1764704983958,3.83286278,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704984166,3.83286278,3023.1,3023.0,0.41]
["bitfinex","ETHUSD",1764704984490,0.525,3023.1,3023.0,0.41]
["bitfinex","ETHUSD",1764704984692,3.83286278,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704985578,4.33036278,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704986893,4.79046278,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704987596,3.83286278,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704987822,4.33036278,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704988116,6.28247496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704988276,5.62047496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704988810,6.28247496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704988962,5.62047496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704989292,6.28247496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704989887,5.62047496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704990061,6.28247496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704991584,5.62047496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704991779,6.28247496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704992292,5.62047496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704992493,6.28247496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704993773,5.62047496,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704993976,7.00806907,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704994565,7.14054418,3023.1,3023.0,0.101]
["bitfinex","ETHUSD",1764704998004,7.14054418,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705000077,5.42985007,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705000308,5.95385007,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705000509,4.79435007,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705000692,5.45635007,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705000901,5.29185007,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705001100,0.524,3023.1,3023.0,0.71691891]
["bitfinex","ETHUSD",1764705001405,0.524,3023.1,3023.0,0.40791891]
["bitfinex","ETHUSD",1764705002097,3.83186278,3023.1,3023.0,0.40791891]
["bitfinex","ETHUSD",1764705002424,3.83186278,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705003325,3.83186278,3023.1,3023.0,0.40791891]
["bitfinex","ETHUSD",1764705003476,4.32936278,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705003681,6.86153236,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705003977,6.40143236,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705004173,0.524,3023.1,3023.0,0.40791891]
["bitfinex","ETHUSD",1764705004418,0.524,3023.1,3023.0,0.71691891]
["bitfinex","ETHUSD",1764705004620,3.83186278,3023.1,3023.0,0.40791891]
["bitfinex","ETHUSD",1764705004807,0.524,3023.1,3023.0,0.40791891]
["bitfinex","ETHUSD",1764705005006,3.83186278,3023.1,3023.0,0.40791891]
["bitfinex","ETHUSD",1764705005414,4.49386278,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705005616,5.77152497,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705005821,6.23162497,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705006419,6.95721908,3023.1,3023.0,0.09891891]
["bitfinex","ETHUSD",1764705008111,6.95721908,3023.1,3023.0,0.01891891]
["bitfinex","ETHUSD",1764705009994,7.08971306,3023.1,3023.0,0.01891891]
["bitfinex","ETHUSD",1764705010334,7.08971306,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1764705016659,13.40142739,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1764705017217,0.72559411,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764705017431,7.58161433,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764705017639,8.10561433,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764705017922,11.89171485,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764705018145,12.02423604,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764705018449,13.55747936,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764705020954,13.03347936,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764705021156,6.16006503,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764705021328,6.02754384,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764705021874,14.42355628,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764705022033,14.42355628,3022.7,3022.0,0.1]
["bitfinex","ETHUSD",1764705022034,0.662,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764705022232,8.69870844,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764705022541,9.8865168,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764705024057,13.19547414,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764705024440,6.88375981,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764705024635,9.17708335,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764705024831,8.77157935,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1764705026462,8.77157935,3022.1,3021.0,0.5009]
["bitfinex","ETHUSD",1764705026463,0.662,3021.3,3021.0,0.1]
["bitfinex","ETHUSD",1764705026762,0.524,3021.2,3021.1,0.0919]
["bitfinex","ETHUSD",1764705026952,1.186,3021.2,3021.1,0.0919]
["bitfinex","ETHUSD",1764705027262,1.186,3021.2,3021.1,0.7099]
["bitfinex","ETHUSD",1764705028761,4.49594306,3021.2,3021.1,0.7099]
["bitfinex","ETHUSD",1764705028965,3.83394306,3021.2,3021.1,0.7099]
["bitfinex","ETHUSD",1764705030766,0.524,3021.2,3021.1,0.7099]
["bitfinex","ETHUSD",1764705031136,3.83394306,3021.2,3021.1,0.7099]
["bitfinex","ETHUSD",1764705032267,0.524,3021.2,3021.1,0.7099]
["bitfinex","ETHUSD",1764705033137,0.524,3021.7,3021.1,0.7099]
["bitfinex","ETHUSD",1764705033372,0.524,3021.7,3021.2,0.309]
["bitfinex","ETHUSD",1764705033564,0.524,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705033965,0.524,3021.7,3021.6,0.618]
["bitfinex","ETHUSD",1764705034575,1.74409411,3021.7,3021.0,0.1]
["bitfinex","ETHUSD",1764705034749,1.24959411,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705034950,1.91159411,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705035148,5.22098948,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705035565,4.55898948,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705035878,4.49539537,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705039245,3.83339537,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705039440,4.49539537,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705039756,0.662,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764705040168,0.662,3021.6,3021.5,0.31]
["bitfinex","ETHUSD",1764705041580,7.14279074,3021.7,3021.5,0.31]
["bitfinex","ETHUSD",1764705041879,4.49539537,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705045955,3.83339537,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705046158,4.49539537,3021.7,3021.6,0.309]
["bitfinex","ETHUSD",1764705047845,4.49539537,3021.7,3021.6,0.04635]
["bitfinex","ETHUSD",1764705048170,4.49539537,3021.7,3021.4,0.29822819]
["bitfinex","ETHUSD",1764705048881,3.83343454,3021.7,3021.2,3.31094229]
["bitfinex","ETHUSD",1764705049082,3.83343454,3021.7,3021.3,0.34028423]
["bitfinex","ETHUSD",1764705049776,3.83343454,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764705050284,7.14286908,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764705051652,3.83343454,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764705052955,0.524,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764705053283,7.8048182,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764705053883,7.8048182,3021.7,3021.2,0.35130327]
["bitfinex","ETHUSD",1764705054083,7.1428182,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764705054464,7.8048182,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764705055085,0.662,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764705055574,7.8068182,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764705057077,0.662,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764705057383,0.662,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1764705057585,0.524,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764705058697,3.83383351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764705060800,0.524,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764705061371,0.524,3021.6,3021.2,0.34221611]
["bitfinex","ETHUSD",1764705061670,3.83351073,3021.6,3021.2,0.34221611]
["bitfinex","ETHUSD",1764705061868,3.83351073,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764705062501,0.524,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764705062701,3.83360291,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764705064973,7.14320582,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764705065174,3.83360291,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764705066804,3.31147393,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764705067108,1.0044,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764705067284,0.524,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764705068993,3.30961442,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764705070193,6.61922884,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764705070394,3.30961442,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764705071592,0.4964,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764705072111,0.9944,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764705072406,0.4964,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764705073079,3.80623351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764705074675,4.30423351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764705075105,4.30423351,3021.3,3021.0,0.052]
["bitfinex","ETHUSD",1764705075308,0.4781,3021.1,3021.0,0.052]
["bitfinex","ETHUSD",1764705075488,6.61966702,3021.3,3021.0,0.052]
["bitfinex","ETHUSD",1764705075694,7.33403372,3021.3,3021.0,0.052]
["bitfinex","ETHUSD",1764705076213,4.02420021,3021.3,3021.0,0.052]
["bitfinex","ETHUSD",1764705076381,6.61966702,3021.3,3021.0,0.052]
["bitfinex","ETHUSD",1764705076582,7.77966702,3021.3,3021.0,0.052]
["bitfinex","ETHUSD",1764705076884,0.4781,3021.1,3021.0,0.052]
["bitfinex","ETHUSD",1764705077086,4.94815262,3021.1,3021.0,0.052]
["bitfinex","ETHUSD",1764705077286,5.67374673,3021.1,3021.0,0.052]
["bitfinex","ETHUSD",1764705077487,7.20346768,3021.1,3021.0,0.052]
["bitfinex","ETHUSD",1764705077686,7.20346768,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764705077687,1.20369411,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764705077890,8.88570741,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764705078089,9.38370741,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764705078377,10.32008279,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764705078583,12.16707369,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764705079234,15.47734546,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764705082398,8.99525089,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764705082632,8.22745678,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764705082804,9.62743976,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764705083015,9.62743976,3020.9,3020.0,0.1]
["bitfinex","ETHUSD",1764705083016,0.662,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1764705083214,6.62427132,3019.2,3018.7,0.0422]
["bitfinex","ETHUSD",1764705083424,0.525,3019.1,3018.7,0.0422]
["bitfinex","ETHUSD",1764705083600,0.525,3019.1,3018.7,0.1844]
["bitfinex","ETHUSD",1764705083801,0.525,3019.1,3019.0,0.1422]
["bitfinex","ETHUSD",1764705084122,0.525,3019.1,3018.7,0.1844]
["bitfinex","ETHUSD",1764705084123,0.525,3019.1,3018.7,0.0422]
["bitfinex","ETHUSD",1764705084505,1.187,3019.1,3018.7,0.0422]
["bitfinex","ETHUSD",1764705084925,0.525,3019.1,3018.7,0.0422]
["bitfinex","ETHUSD",1764705085127,0.525,3019.1,3019.0,0.1422]
["bitfinex","ETHUSD",1764705085729,0.525,3019.3,3019.0,0.62987456]
["bitfinex","ETHUSD",1764705085902,3.31163792,3019.7,3019.3,0.1422]
["bitfinex","ETHUSD",1764705086235,0.525,3019.6,3018.7,0.0422]
["bitfinex","ETHUSD",1764705086433,0.662,3019.5,3018.7,0.0422]
["bitfinex","ETHUSD",1764705086635,0.662,3019.5,3018.8,0.34971206]
["bitfinex","ETHUSD",1764705087004,0.662,3019.4,3018.8,0.34971206]
["bitfinex","ETHUSD",1764705087400,3.3120161,3019.4,3018.8,0.34971206]
["bitfinex","ETHUSD",1764705087630,3.3120161,3019.4,3018.7,3.49707141]
["bitfinex","ETHUSD",1764705087631,3.3120161,3019.4,3018.7,0.0422]
["bitfinex","ETHUSD",1764705087839,3.3120161,3019.4,3018.7,3.35487407]
["bitfinex","ETHUSD",1764705088405,7.1220322,3019.4,3018.7,0.0422]
["bitfinex","ETHUSD",1764705088905,3.8100161,3019.4,3018.7,0.0422]
["bitfinex","ETHUSD",1764705089330,3.8100161,3019.4,3018.7,3.35485847]
["bitfinex","ETHUSD",1764705089644,7.81048388,3019.6,3018.7,0.93795313]
["bitfinex","ETHUSD",1764705089846,8.30848388,3019.6,3018.7,4.25062114]
["bitfinex","ETHUSD",1764705090009,0.498,3019.5,3018.7,4.25062114]
["bitfinex","ETHUSD",1764705090348,0.662,3019.3,3018.7,0.79575313]
["bitfinex","ETHUSD",1764705090545,0.525,3019.2,3018.7,4.1084034]
["bitfinex","ETHUSD",1764705090700,3.31174334,3019.6,3019.2,0.1422]
["bitfinex","ETHUSD",1764705090999,1.023,3019.5,3018.8,0.74211825]
["bitfinex","ETHUSD",1764705091203,1.023,3019.5,3018.7,3.49705351]
["bitfinex","ETHUSD",1764705091204,0.525,3019.5,3018.7,3.49705351]
["bitfinex","ETHUSD",1764705091934,3.31191627,3019.4,3018.7,3.49705351]
["bitfinex","ETHUSD",1764705092243,3.31191627,3019.4,3018.7,6.80973777]
["bitfinex","ETHUSD",1764705092413,3.836863,3019.5,3018.7,6.80973777]
["bitfinex","ETHUSD",1764705092749,6.66459457,3019.9,3019.4,0.1422]
["bitfinex","ETHUSD",1764705092750,0.1825,3019.9,3019.4,0.1422]
["bitfinex","ETHUSD",1764705092912,0.8445,3020.3,3019.8,0.1422]
["bitfinex","ETHUSD",1764705093109,0.525,3020.2,3019.8,0.1422]
["bitfinex","ETHUSD",1764705093332,3.836039,3020.2,3019.8,0.1422]
["bitfinex","ETHUSD",1764705093516,4.334039,3020.2,3019.8,0.1422]
["bitfinex","ETHUSD",1764705093920,7.645078,3020.2,3019.8,0.1422]
["bitfinex","ETHUSD",1764705094106,4.996039,3020.2,3019.8,0.1422]
["bitfinex","ETHUSD",1764705094307,3.836039,3020.2,3019.8,0.1422]
["bitfinex","ETHUSD",1764705094507,3.83605189,3020.2,3019.8,0.1422]
["bitfinex","ETHUSD",1764705094913,0.525,3020.2,3019.8,0.1422]
["bitfinex","ETHUSD",1764705095262,0.525,3020.2,3020.1,0.2422]
["bitfinex","ETHUSD",1764705095406,2.4399699,3020.8,3020.1,0.2422]
["bitfinex","ETHUSD",1764705095407,0.525,3020.5,3020.1,0.2422]
["bitfinex","ETHUSD",1764705095631,0.4781,3020.2,3018.8,1.32928323]
["bitfinex","ETHUSD",1764705095829,0.4781,3020.2,3018.7,0.0422]
["bitfinex","ETHUSD",1764705095830,0.525,3020.1,3019.4,3.31186026]
["bitfinex","ETHUSD",1764705096055,0.72559411,3020.5,3019.4,3.31186026]
["bitfinex","ETHUSD",1764705096056,0.525,3020.0,3019.4,0.97939548]
["bitfinex","ETHUSD",1764705096233,0.525,3019.9,3019.5,0.1422]
["bitfinex","ETHUSD",1764705096631,0.525,3019.9,3019.8,0.1422]
["bitfinex","ETHUSD",1764705099860,0.525,3019.9,3019.8,0.2844]
["bitfinex","ETHUSD",1764705100062,0.525,3019.9,3019.8,3.59587758]
["bitfinex","ETHUSD",1764705100451,0.525,3019.9,3019.8,4.28663258]
["bitfinex","ETHUSD",1764705100844,0.525,3020.2,3019.8,4.28663258]
["bitfinex","ETHUSD",1764705101038,0.525,3020.2,3019.8,7.59811016]
["bitfinex","ETHUSD",1764705101248,0.65,3020.9,3020.1,0.2422]
["bitfinex","ETHUSD",1764705101456,4.49738135,3020.8,3020.1,0.2422]
["bitfinex","ETHUSD",1764705101780,8.2732627,3020.8,3020.1,0.2422]
["bitfinex","ETHUSD",1764705102861,0.4726,3020.7,3019.3,0.86779411]
["bitfinex","ETHUSD",1764705103071,0.4645,3020.2,3019.5,0.72559411]
["bitfinex","ETHUSD",1764705103282,0.9895,3020.2,3019.6,0.76131927]
["bitfinex","ETHUSD",1764705104077,0.9895,3020.2,3019.7,3.31158724]
["bitfinex","ETHUSD",1764705104444,1.4621,3020.2,3019.7,3.31158724]
["bitfinex","ETHUSD",1764705105161,0.9895,3020.2,3019.7,3.31158724]
["bitfinex","ETHUSD",1764705105366,0.525,3020.2,3019.7,6.76537448]
["bitfinex","ETHUSD",1764705105568,0.525,3020.2,3019.8,0.75266938]
["bitfinex","ETHUSD",1764705106278,0.525,3020.2,3019.9,3.31136792]
["bitfinex","ETHUSD",1764705107780,0.525,3020.2,3020.1,0.2422]
["bitfinex","ETHUSD",1764705108649,0.525,3020.3,3020.1,3.55334863]
["bitfinex","ETHUSD",1764705109046,3.96744554,3020.9,3020.2,6.76649457]
["bitfinex","ETHUSD",1764705109047,0.1845,3020.9,3020.2,6.76649457]
["bitfinex","ETHUSD",1764705109373,0.527,3020.9,3020.8,0.1422]
["bitfinex","ETHUSD",1764705111505,0.527,3020.9,3020.5,3.31070371]
["bitfinex","ETHUSD",1764705114070,0.527,3020.9,3020.4,9.79290703]
["bitfinex","ETHUSD",1764705114272,0.527,3020.9,3020.4,13.10372678]
["bitfinex","ETHUSD",1764705114502,0.527,3020.9,3020.6,3.31060054]
["bitfinex","ETHUSD",1764705115015,0.527,3020.9,3020.8,0.1422]
["bitfinex","ETHUSD",1764705115416,0.527,3020.9,3020.8,6.62429457]
["bitfinex","ETHUSD",1764705115574,0.527,3020.9,3020.8,6.76649457]
["bitfinex","ETHUSD",1764705115778,0.002,3020.9,3020.8,6.76649457]
["bitfinex","ETHUSD",1764705116319,0.002,3020.9,3020.8,6.62429457]
["bitfinex","ETHUSD",1764705116520,0.002,3020.9,3020.8,0.1422]
["bitfinex","ETHUSD",1764705116701,0.002,3020.9,3020.7,3.31040069]
["bitfinex","ETHUSD",1764705117100,0.002,3020.9,3020.8,0.1422]
["bitfinex","ETHUSD",1764705118318,0.4665,3020.9,3020.6,9.792637]
["bitfinex","ETHUSD",1764705118528,0.4665,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1764705118529,7.08549455,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1764705118678,0.4645,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705119000,0.9895,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705119173,1.4621,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705120474,2.1241,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705120682,5.43535827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705120912,6.3100094,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705122022,5.6480094,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705122211,6.3100094,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705122621,5.6480094,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705122801,6.3100094,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705126625,5.1754094,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705126833,5.6480094,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705127032,6.3100094,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705131548,6.3100094,3020.0,3019.9,0.1432]
["bitfinex","ETHUSD",1764705131549,0.525,3020.0,3019.9,0.1432]
["bitfinex","ETHUSD",1764705132927,0.525,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705133357,0.525,3020.0,3019.9,0.1432]
["bitfinex","ETHUSD",1764705133880,3.3128364,3020.4,3019.9,0.2854]
["bitfinex","ETHUSD",1764705134078,0.525,3020.3,3020.1,0.1422]
["bitfinex","ETHUSD",1764705134758,0.002,3020.4,3020.2,0.2422]
["bitfinex","ETHUSD",1764705135063,0.525,3020.3,3020.2,0.1]
["bitfinex","ETHUSD",1764705135442,0.525,3020.3,3020.2,0.2422]
["bitfinex","ETHUSD",1764705137937,0.002,3020.4,3020.2,4.05077283]
["bitfinex","ETHUSD",1764705138266,0.002,3020.4,3020.2,0.45533383]
["bitfinex","ETHUSD",1764705138687,0.002,3020.4,3020.3,0.1422]
["bitfinex","ETHUSD",1764705138853,0.002,3020.4,3020.2,0.45533383]
["bitfinex","ETHUSD",1764705139050,0.002,3020.4,3019.9,3.31231189]
["bitfinex","ETHUSD",1764705139051,0.4951,3020.3,3019.9,3.31231189]
["bitfinex","ETHUSD",1764705139250,0.4951,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764705139664,0.4951,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705140672,0.525,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764705141174,3.31114863,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764705141780,4.32498937,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764705141944,0.525,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764705142248,3.83606265,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764705143375,7.6360253,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764705143976,0.4951,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705144273,1.1571,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705144576,1.646,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705145247,4.95725827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705150480,4.29525827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705150682,5.1913999,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705150866,5.8533999,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705152774,5.1913999,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705153164,5.8533999,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705161894,6.57899401,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705163798,6.58099401,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705169006,6.09209401,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705169205,6.61709401,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705172109,6.12199401,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705172281,6.61539401,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705174014,4.56385238,3020.0,3019.9,0.1432]
["bitfinex","ETHUSD",1764705174314,3.83825827,3020.0,3019.9,0.1432]
["bitfinex","ETHUSD",1764705175313,4.50025827,3020.0,3019.9,0.1432]
["bitfinex","ETHUSD",1764705175514,4.99365827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705175683,5.45395827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705176900,6.33046983,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705180645,6.39406394,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705180920,7.05606394,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705186820,7.05606394,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705193488,7.08316394,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705193792,13.40106839,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705198524,14.67739676,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705198742,14.20287419,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764705200106,14.20287419,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764705200107,0.662,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764705200306,9.57265296,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764705200619,11.10289606,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764705200816,11.10289606,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1764705200817,0.662,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764705201017,0.662,3019.3,3019.0,0.1]
["bitfinex","ETHUSD",1764705201018,0.662,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764705201199,3.95121757,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764705201395,7.75086294,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764705201599,7.89306294,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764705202026,14.38298612,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764705202626,20.8729093,3019.1,3019.0,0.1]
["bitfinex","ETHUSD",1764705202821,14.78849012,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1764705203134,0.662,3017.9,3017.6,0.1422]
["bitfinex","ETHUSD",1764705203339,3.31378201,3017.7,3017.6,0.1422]
["bitfinex","ETHUSD",1764705203831,3.31378201,3017.7,3017.6,0.2844]
["bitfinex","ETHUSD",1764705204232,3.83878201,3017.7,3017.6,0.2844]
["bitfinex","ETHUSD",1764705205137,3.83878201,3017.7,3016.9,0.82559411]
["bitfinex","ETHUSD",1764705205138,18.23711005,3017.7,3016.9,0.82559411]
["bitfinex","ETHUSD",1764705205299,18.23711005,3017.7,3017.0,0.1422]
["bitfinex","ETHUSD",1764705205300,3.31400165,3017.5,3017.0,0.1422]
["bitfinex","ETHUSD",1764705205503,3.31392815,3017.6,3017.0,0.1422]
["bitfinex","ETHUSD",1764705205702,3.31367221,3017.8,3017.5,0.1422]
["bitfinex","ETHUSD",1764705205917,3.31367221,3017.8,3017.7,0.1422]
["bitfinex","ETHUSD",1764705206314,0.525,3017.8,3017.7,0.2844]
["bitfinex","ETHUSD",1764705207545,3.83867221,3017.8,3017.7,0.1422]
["bitfinex","ETHUSD",1764705207845,5.49600905,3017.8,3017.7,0.1422]
["bitfinex","ETHUSD",1764705208225,4.97100905,3017.8,3017.7,0.1422]
["bitfinex","ETHUSD",1764705208430,4.50067221,3017.8,3017.7,0.1422]
["bitfinex","ETHUSD",1764705210362,0.525,3017.8,3017.7,0.2844]
["bitfinex","ETHUSD",1764705210658,3.31360206,3017.9,3017.7,0.2844]
["bitfinex","ETHUSD",1764705210823,6.62536852,3018.7,3017.8,0.2844]
["bitfinex","ETHUSD",1764705211023,6.62536852,3018.7,3017.8,0.1422]
["bitfinex","ETHUSD",1764705211024,0.99511233,3018.5,3017.8,0.1422]
["bitfinex","ETHUSD",1764705211227,0.662,3018.4,3017.9,0.1422]
["bitfinex","ETHUSD",1764705211622,3.31312328,3018.3,3017.9,0.1422]
["bitfinex","ETHUSD",1764705211862,0.525,3018.2,3017.9,0.1422]
["bitfinex","ETHUSD",1764705212167,0.525,3018.1,3017.9,0.1422]
["bitfinex","ETHUSD",1764705212367,0.525,3018.1,3017.9,0.48779277]
["bitfinex","ETHUSD",1764705212670,0.525,3018.1,3018.0,0.1422]
["bitfinex","ETHUSD",1764705212862,0.525,3018.1,3018.0,0.2844]
["bitfinex","ETHUSD",1764705213963,3.83834283,3018.1,3018.0,0.2844]
["bitfinex","ETHUSD",1764705214166,0.525,3018.1,3018.0,0.2844]
["bitfinex","ETHUSD",1764705214362,3.83834283,3018.1,3018.0,0.1422]
["bitfinex","ETHUSD",1764705214867,4.50034283,3018.1,3018.0,0.1422]
["bitfinex","ETHUSD",1764705216137,3.83834283,3018.1,3018.0,0.1422]
["bitfinex","ETHUSD",1764705216338,3.83834283,3018.1,3018.0,0.2844]
["bitfinex","ETHUSD",1764705216532,0.525,3018.1,3018.0,0.2844]
["bitfinex","ETHUSD",1764705217161,0.525,3018.1,3018.0,0.2854]
["bitfinex","ETHUSD",1764705217363,0.525,3018.1,3018.0,0.1432]
["bitfinex","ETHUSD",1764705217571,1.187,3018.1,3018.0,0.1432]
["bitfinex","ETHUSD",1764705217770,3.83834283,3018.1,3018.0,0.1432]
["bitfinex","ETHUSD",1764705217945,4.50034283,3018.1,3018.0,0.1432]
["bitfinex","ETHUSD",1764705218758,4.98724283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705220576,5.58971236,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705220774,6.06481236,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705221371,14.27558724,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705228471,19.98401442,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705228676,14.68109124,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705228990,14.27558724,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705229186,13.75058724,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705229387,14.27558724,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705236797,20.76551042,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705236944,14.27558724,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705240590,21.17101442,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705240804,5.63666406,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705241092,7.28116406,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705241294,7.76766406,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705241502,8.17316806,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705246498,14.25758724,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705256743,24.64001442,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705256943,14.66309124,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705259638,18.15009124,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705259939,24.64001442,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705260647,17.9937728,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764705268548,0.662,3016.8,3016.7,0.1422]
["bitfinex","ETHUSD",1764705268709,1.187,3016.8,3016.7,0.1422]
["bitfinex","ETHUSD",1764705269036,1.187,3016.8,3016.7,0.2844]
["bitfinex","ETHUSD",1764705269452,4.50177061,3016.8,3016.7,0.2844]
["bitfinex","ETHUSD",1764705276246,4.50177061,3016.8,3016.7,0.1422]
["bitfinex","ETHUSD",1764705276947,4.50177061,3016.8,3016.7,0.2844]
["bitfinex","ETHUSD",1764705277452,5.22736472,3016.8,3016.7,0.1422]
["bitfinex","ETHUSD",1764705278138,5.22736472,3016.8,3016.7,0.2844]
["bitfinex","ETHUSD",1764705279749,5.22736472,3016.8,3015.7,0.405504]
["bitfinex","ETHUSD",1764705279750,0.72559411,3016.7,3015.7,0.405504]
["bitfinex","ETHUSD",1764705279921,0.662,3016.5,3015.8,0.51857678]
["bitfinex","ETHUSD",1764705280124,0.525,3016.4,3015.8,0.51857678]
["bitfinex","ETHUSD",1764705280315,0.525,3016.4,3015.9,0.1422]
["bitfinex","ETHUSD",1764705280521,0.525,3016.4,3016.3,0.1422]
["bitfinex","ETHUSD",1764705280722,0.662,3016.5,3016.3,0.1422]
["bitfinex","ETHUSD",1764705280921,0.662,3016.5,3015.6,0.0422]
["bitfinex","ETHUSD",1764705280922,0.662,3016.5,3016.4,0.2844]
["bitfinex","ETHUSD",1764705281156,1.187,3016.5,3016.4,0.2344]
["bitfinex","ETHUSD",1764705282160,3.97710028,3016.5,3016.4,0.0922]
["bitfinex","ETHUSD",1764705282364,4.50210028,3016.5,3016.4,0.0922]
["bitfinex","ETHUSD",1764705284038,4.50210028,3016.5,3016.4,0.1844]
["bitfinex","ETHUSD",1764705284732,3.84010028,3016.5,3016.4,0.1844]
["bitfinex","ETHUSD",1764705284936,3.31510028,3016.5,3016.4,0.1844]
["bitfinex","ETHUSD",1764705285387,3.84010028,3016.5,3016.4,0.1844]
["bitfinex","ETHUSD",1764705285888,4.50210028,3016.5,3016.4,0.1844]
["bitfinex","ETHUSD",1764705287139,6.62888202,3017.1,3016.4,0.1844]
["bitfinex","ETHUSD",1764705287344,0.662,3016.9,3016.5,0.0922]
["bitfinex","ETHUSD",1764705287759,0.662,3016.9,3016.8,0.0922]
["bitfinex","ETHUSD",1764705290755,3.31422132,3017.3,3017.2,0.2344]
["bitfinex","ETHUSD",1764705290945,3.83922132,3017.3,3017.2,0.2344]
["bitfinex","ETHUSD",1764705292774,0.72559411,3017.7,3017.2,0.2344]
["bitfinex","ETHUSD",1764705292961,0.662,3017.5,3017.2,0.05]
["bitfinex","ETHUSD",1764705293166,0.525,3017.4,3017.2,0.05]
["bitfinex","ETHUSD",1764705293374,0.662,3017.5,3017.4,0.0922]
["bitfinex","ETHUSD",1764705293560,0.525,3017.5,3017.4,0.0922]
["bitfinex","ETHUSD",1764705293877,0.525,3017.5,3017.4,0.1844]
["bitfinex","ETHUSD",1764705294785,3.83900165,3017.5,3017.4,0.1844]
["bitfinex","ETHUSD",1764705294969,3.31400165,3017.5,3017.4,0.1844]
["bitfinex","ETHUSD",1764705295174,3.83900165,3017.5,3017.4,0.1844]
["bitfinex","ETHUSD",1764705297887,3.31400165,3017.5,3017.4,0.1844]
["bitfinex","ETHUSD",1764705298085,0.525,3017.5,3017.4,0.1844]
["bitfinex","ETHUSD",1764705300201,7.28956402,3017.7,3017.4,0.1844]
["bitfinex","ETHUSD",1764705300411,0.525,3017.5,3017.4,0.0922]
["bitfinex","ETHUSD",1764705300772,0.525,3017.5,3017.4,0.1844]
["bitfinex","ETHUSD",1764705301188,0.525,3017.5,3017.4,0.0922]
["bitfinex","ETHUSD",1764705301488,3.31356241,3017.9,3017.4,0.1844]
["bitfinex","ETHUSD",1764705301649,3.31356241,3017.9,3017.4,0.0922]
["bitfinex","ETHUSD",1764705301853,0.002,3018.0,3017.4,0.0922]
["bitfinex","ETHUSD",1764705301854,3.31549346,3018.0,3017.8,0.0922]
["bitfinex","ETHUSD",1764705302073,3.31549346,3018.0,3017.9,0.1844]
["bitfinex","ETHUSD",1764705302373,3.84049346,3018.0,3017.9,0.1844]
["bitfinex","ETHUSD",1764705303180,0.002,3018.0,3017.9,0.1844]
["bitfinex","ETHUSD",1764705303381,0.527,3018.0,3017.9,0.1844]
["bitfinex","ETHUSD",1764705303783,0.002,3018.0,3017.9,0.1844]
["bitfinex","ETHUSD",1764705303988,0.002,3018.0,3017.9,3.84776871]
["bitfinex","ETHUSD",1764705304372,0.002,3018.0,3017.9,4.25327271]
["bitfinex","ETHUSD",1764705304757,0.002,3018.0,3017.9,4.97886682]
["bitfinex","ETHUSD",1764705304955,0.002,3018.0,3017.9,9.68503982]
["bitfinex","ETHUSD",1764705305158,0.002,3018.0,3017.9,4.97886682]
["bitfinex","ETHUSD",1764705305400,0.002,3018.0,3017.9,0.9397103]
["bitfinex","ETHUSD",1764705305556,0.002,3018.0,3017.9,0.0922]
["bitfinex","ETHUSD",1764705305875,0.002,3018.0,3017.9,0.1844]
["bitfinex","ETHUSD",1764705306803,0.002,3018.0,3017.9,10.23707115]
["bitfinex","ETHUSD",1764705307085,0.002,3018.0,3017.9,10.96266526]
["bitfinex","ETHUSD",1764705307274,0.002,3018.0,3017.9,0.589904]
["bitfinex","ETHUSD",1764705307884,0.002,3018.0,3017.9,1.05283075]
["bitfinex","ETHUSD",1764705309580,0.002,3018.0,3017.9,0.589904]
["bitfinex","ETHUSD",1764705311294,0.002,3018.0,3017.9,3.90346641]
["bitfinex","ETHUSD",1764705311795,0.002,3018.0,3017.9,0.589904]
["bitfinex","ETHUSD",1764705312495,0.002,3018.0,3017.9,0.497704]
["bitfinex","ETHUSD",1764705312895,0.002,3018.0,3017.9,0.0922]
["bitfinex","ETHUSD",1764705313961,0.527,3018.0,3017.9,0.54590345]
["bitfinex","ETHUSD",1764705314270,0.527,3018.0,3017.9,0.0922]
["bitfinex","ETHUSD",1764705314684,0.527,3018.0,3017.9,0.1844]
["bitfinex","ETHUSD",1764705314866,0.002,3018.0,3017.9,3.90346641]
["bitfinex","ETHUSD",1764705315366,0.002,3018.0,3017.9,0.0922]
["bitfinex","ETHUSD",1764705315595,0.002,3018.0,3017.9,0.47334473]
["bitfinex","ETHUSD",1764705315793,0.002,3018.0,3017.9,0.56554473]
["bitfinex","ETHUSD",1764705315989,0.002,3018.0,3017.9,0.47334473]
["bitfinex","ETHUSD",1764705316304,0.002,3018.0,3017.9,0.0922]
["bitfinex","ETHUSD",1764705316682,0.002,3018.0,3017.9,3.40576241]
["bitfinex","ETHUSD",1764705316890,0.002,3018.0,3017.9,0.0922]
["bitfinex","ETHUSD",1764705317191,0.002,3018.0,3017.9,3.49796241]
["bitfinex","ETHUSD",1764705317584,0.002,3018.0,3017.9,0.1844]
["bitfinex","ETHUSD",1764705317792,0.002,3018.0,3017.9,0.86557827]
["bitfinex","ETHUSD",1764705318004,0.002,3018.0,3017.9,0.77337827]
["bitfinex","ETHUSD",1764705318790,0.002,3018.0,3017.6,0.405504]
["bitfinex","ETHUSD",1764705320394,0.002,3018.0,3017.6,3.71933441]
["bitfinex","ETHUSD",1764705320594,0.002,3018.0,3017.4,3.31409902]
["bitfinex","ETHUSD",1764705320795,0.1965,3017.9,3017.4,3.31409902]
["bitfinex","ETHUSD",1764705320968,0.525,3017.8,3017.4,3.31409902]
["bitfinex","ETHUSD",1764705321303,0.525,3017.8,3017.4,4.64015934]
["bitfinex","ETHUSD",1764705322392,0.525,3017.8,3017.4,4.64015397]
["bitfinex","ETHUSD",1764705323107,0.002,3018.0,3017.7,0.0922]
["bitfinex","ETHUSD",1764705323306,0.525,3017.9,3017.8,0.0922]
["bitfinex","ETHUSD",1764705324299,0.527,3018.0,3017.9,0.405504]
["bitfinex","ETHUSD",1764705324491,0.527,3018.0,3017.9,1.23702327]
["bitfinex","ETHUSD",1764705325779,0.527,3018.0,3017.9,4.64278568]
["bitfinex","ETHUSD",1764705326401,0.002,3018.0,3017.9,4.64278568]
["bitfinex","ETHUSD",1764705326606,0.002,3018.0,3017.9,11.13277035]
["bitfinex","ETHUSD",1764705326784,0.002,3018.0,3017.9,4.64278568]
["bitfinex","ETHUSD",1764705326988,0.002,3018.0,3017.9,1.23702327]
["bitfinex","ETHUSD",1764705327297,0.002,3018.0,3017.9,4.55058568]
["bitfinex","ETHUSD",1764705327492,0.002,3018.0,3017.9,1.23702327]
["bitfinex","ETHUSD",1764705328084,0.002,3018.0,3017.9,0.83151927]
["bitfinex","ETHUSD",1764705328284,0.002,3018.0,3017.6,3.71939583]
["bitfinex","ETHUSD",1764705328598,0.002,3018.0,3017.6,0.405504]
["bitfinex","ETHUSD",1764705328800,0.002,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1764705328801,0.4522,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1764705329001,0.9772,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1764705329731,0.002,3018.0,3017.5,0.0922]
["bitfinex","ETHUSD",1764705329884,0.7215,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1764705330209,1.1819,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1764705330403,0.4604,3017.8,3017.4,0.37808352]
["bitfinex","ETHUSD",1764705330918,0.002,3018.0,3017.7,6.58218467]
["bitfinex","ETHUSD",1764705331121,0.525,3017.8,3017.7,0.0922]
["bitfinex","ETHUSD",1764705332190,0.002,3018.0,3017.7,0.0922]
["bitfinex","ETHUSD",1764705332395,0.002,3018.0,3017.9,0.0922]
["bitfinex","ETHUSD",1764705332589,0.527,3018.0,3017.9,0.75041847]
["bitfinex","ETHUSD",1764705332791,0.527,3018.0,3017.4,0.37808352]
["bitfinex","ETHUSD",1764705332792,1.4396,3018.0,3017.4,0.37808352]
["bitfinex","ETHUSD",1764705333008,0.1965,3017.9,3017.4,3.69216994]
["bitfinex","ETHUSD",1764705333309,0.1965,3017.9,3017.4,0.37808352]
["bitfinex","ETHUSD",1764705333512,0.6569,3017.9,3017.4,0.37808352]
["bitfinex","ETHUSD",1764705333884,0.525,3017.8,3017.4,3.69215425]
["bitfinex","ETHUSD",1764705334086,0.525,3017.8,3017.5,0.36921543]
["bitfinex","ETHUSD",1764705335422,0.002,3018.0,3017.7,0.0922]
["bitfinex","ETHUSD",1764705335585,0.525,3017.9,3017.6,6.89548867]
["bitfinex","ETHUSD",1764705335790,0.525,3017.9,3017.8,0.0922]
["bitfinex","ETHUSD",1764705337628,0.525,3017.9,3017.6,3.71936342]
["bitfinex","ETHUSD",1764705337929,0.525,3017.9,3017.7,0.40885789]
["bitfinex","ETHUSD",1764705338430,0.525,3017.8,3017.7,0.40885789]
["bitfinex","ETHUSD",1764705339138,0.525,3017.8,3017.7,0.50105789]
["bitfinex","ETHUSD",1764705340037,0.525,3017.8,3017.7,3.8148399]
["bitfinex","ETHUSD",1764705340196,0.525,3017.8,3017.7,0.50105789]
["bitfinex","ETHUSD",1764705341430,0.525,3017.8,3017.7,3.8148399]
["bitfinex","ETHUSD",1764705342813,0.9953,3017.8,3017.7,0.40885789]
["bitfinex","ETHUSD",1764705343025,0.9953,3017.8,3017.5,0.36921543]
["bitfinex","ETHUSD",1764705343026,0.525,3017.8,3017.5,3.3139974]
["bitfinex","ETHUSD",1764705344228,0.525,3017.8,3017.4,3.31510067]
["bitfinex","ETHUSD",1764705344430,0.525,3017.8,3017.4,6.62921215]
["bitfinex","ETHUSD",1764705344635,0.525,3017.8,3017.4,3.31510067]
["bitfinex","ETHUSD",1764705344926,0.525,3017.8,3017.5,1.31192986]
["bitfinex","ETHUSD",1764705345145,1.0075,3017.8,3017.5,1.31192986]
["bitfinex","ETHUSD",1764705345628,0.4703,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1764705345925,0.525,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1764705346134,0.525,3017.8,3017.5,0.0932]
["bitfinex","ETHUSD",1764705346333,0.525,3017.8,3017.6,3.31389183]
["bitfinex","ETHUSD",1764705347730,0.002,3017.9,3017.7,0.0922]
["bitfinex","ETHUSD",1764705348036,0.002,3017.9,3017.8,0.43280918]
["bitfinex","ETHUSD",1764705348329,0.527,3017.9,3017.8,0.43280918]
["bitfinex","ETHUSD",1764705348533,1.6609,3017.9,3017.5,3.31491987]
["bitfinex","ETHUSD",1764705348716,1.1906,3017.9,3017.5,3.31491987]
["bitfinex","ETHUSD",1764705348922,0.527,3017.9,3017.5,6.62892152]
["bitfinex","ETHUSD",1764705349103,0.527,3017.9,3017.5,3.31491987]
["bitfinex","ETHUSD",1764705349305,0.527,3017.9,3017.6,0.66290255]
["bitfinex","ETHUSD",1764705350434,0.002,3017.9,3017.8,0.497704]
["bitfinex","ETHUSD",1764705350638,0.527,3017.9,3017.8,0.497704]
["bitfinex","ETHUSD",1764705351028,0.9973,3017.9,3017.7,3.31378201]
["bitfinex","ETHUSD",1764705351231,0.9973,3017.9,3017.7,0.405504]
["bitfinex","ETHUSD",1764705351421,0.9973,3017.9,3017.6,3.97674446]
["bitfinex","ETHUSD",1764705352411,0.527,3017.9,3017.7,4.04291257]
["bitfinex","ETHUSD",1764705353106,0.527,3017.9,3017.7,4.04294194]
["bitfinex","ETHUSD",1764705354431,0.527,3017.9,3017.7,0.72917359]
["bitfinex","ETHUSD",1764705354666,0.527,3017.9,3017.7,4.04292469]
["bitfinex","ETHUSD",1764705356453,0.527,3017.9,3017.7,0.72917359]
["bitfinex","ETHUSD",1764705356949,0.527,3017.9,3017.6,3.31383543]
["bitfinex","ETHUSD",1764705357159,0.002,3017.9,3017.6,3.31383543]
["bitfinex","ETHUSD",1764705357442,0.002,3017.9,3017.8,7.71328278]
["bitfinex","ETHUSD",1764705357813,0.002,3017.9,3017.8,7.80548278]
["bitfinex","ETHUSD",1764705358353,0.002,3017.9,3017.8,7.71328278]
["bitfinex","ETHUSD",1764705358518,0.002,3017.9,3017.8,5.29797721]
["bitfinex","ETHUSD",1764705359532,0.002,3017.9,3017.8,5.20577721]
["bitfinex","ETHUSD",1764705360045,1.1359,3017.9,3017.7,3.31368667]
["bitfinex","ETHUSD",1764705360246,0.002,3017.9,3017.7,7.35306279]
["bitfinex","ETHUSD",1764705360744,0.002,3017.9,3017.7,4.03928078]
["bitfinex","ETHUSD",1764705361242,0.002,3017.9,3017.7,3.31368667]
["bitfinex","ETHUSD",1764705361949,0.002,3017.9,3017.7,6.62746868]
["bitfinex","ETHUSD",1764705362120,0.002,3017.9,3017.8,1.31174533]
["bitfinex","ETHUSD",1764705362333,0.4703,3017.8,3017.7,3.31368667]
["bitfinex","ETHUSD",1764705362656,0.4703,3017.8,3017.6,3.31385819]
["bitfinex","ETHUSD",1764705362858,0.6656,3017.9,3017.6,6.62775002]
["bitfinex","ETHUSD",1764705363064,0.002,3017.9,3017.6,6.62775002]
["bitfinex","ETHUSD",1764705366067,0.002,3017.9,3017.8,0.0922]
["bitfinex","ETHUSD",1764705366364,0.002,3017.9,3017.8,1.178919]
["bitfinex","ETHUSD",1764705366973,0.002,3017.9,3017.8,4.49259121]
["bitfinex","ETHUSD",1764705368850,0.4723,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764705369051,0.002,3017.9,3017.8,0.0922]
["bitfinex","ETHUSD",1764705369268,0.002,3017.9,3017.8,6.58218467]
["bitfinex","ETHUSD",1764705371184,0.002,3017.9,3017.8,9.89585688]
["bitfinex","ETHUSD",1764705371893,0.002,3017.9,3017.8,11.25737022]
["bitfinex","ETHUSD",1764705377080,0.002,3017.9,3017.8,11.75507422]
["bitfinex","ETHUSD",1764705378434,0.002,3017.9,3017.8,28.83066422]
["bitfinex","ETHUSD",1764705380811,0.002,3017.9,3017.8,36.046243]
["bitfinex","ETHUSD",1764705381027,0.002,3017.9,3017.8,29.55625833]
["bitfinex","ETHUSD",1764705381203,0.002,3017.9,3017.8,24.68011333]
["bitfinex","ETHUSD",1764705381403,0.002,3017.9,3017.8,24.16259633]
["bitfinex","ETHUSD",1764705381604,0.002,3017.9,3017.8,23.51287233]
["bitfinex","ETHUSD",1764705381833,0.002,3017.9,3017.8,23.20686133]
["bitfinex","ETHUSD",1764705382021,0.002,3017.9,3017.8,20.12671133]
["bitfinex","ETHUSD",1764705382517,0.002,3017.9,3017.8,19.96142954]
["bitfinex","ETHUSD",1764705382836,0.002,3017.9,3017.8,21.29782954]
["bitfinex","ETHUSD",1764705383735,0.002,3017.9,3017.8,18.57821054]
["bitfinex","ETHUSD",1764705383938,0.002,3017.9,3017.8,18.89364954]
["bitfinex","ETHUSD",1764705384307,0.002,3017.9,3017.8,16.28589854]
["bitfinex","ETHUSD",1764705384856,0.002,3017.9,3017.8,21.74706154]
["bitfinex","ETHUSD",1764705385162,0.4798,3017.9,3017.8,5.80628366]
["bitfinex","ETHUSD",1764705385360,1.1696,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764705386130,1.1696,3017.9,3017.8,3.71917621]
["bitfinex","ETHUSD",1764705386334,1.1696,3017.9,3017.5,3.31500165]
["bitfinex","ETHUSD",1764705386650,0.4778,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705387263,0.9756,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705388352,0.4778,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705388662,0.4778,3017.6,3017.5,3.31500165]
["bitfinex","ETHUSD",1764705389261,0.4778,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705389740,0.9756,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705390340,0.6918,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764705390762,0.4978,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1764705391330,0.194,3017.9,3017.6,0.405504]
["bitfinex","ETHUSD",1764705391532,0.002,3017.9,3017.6,0.405504]
["bitfinex","ETHUSD",1764705391932,0.002,3017.9,3017.8,0.0922]
["bitfinex","ETHUSD",1764705392331,0.002,3017.9,3017.6,0.405504]
["bitfinex","ETHUSD",1764705392566,0.002,3017.9,3017.7,6.62756402]
["bitfinex","ETHUSD",1764705392766,0.002,3017.9,3017.7,7.40131781]
["bitfinex","ETHUSD",1764705393969,0.002,3017.9,3017.8,0.497704]
["bitfinex","ETHUSD",1764705394266,0.002,3017.9,3017.8,8.993919]
["bitfinex","ETHUSD",1764705394668,0.4633,3017.9,3017.8,3.71917621]
["bitfinex","ETHUSD",1764705394867,0.6613,3017.9,3017.8,3.71917621]
["bitfinex","ETHUSD",1764705395040,0.6613,3017.9,3017.8,4.49984741]
["bitfinex","ETHUSD",1764705395955,1.1462,3017.9,3017.6,0.405504]
["bitfinex","ETHUSD",1764705396161,0.4613,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764705396464,0.4613,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705396859,4.26009183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705397238,0.9462,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705397438,5.21109193,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705401885,1.4712,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705403163,4.78509183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705405663,5.44709183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705412115,6.17268594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705420333,7.16820444,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705420507,8.84907394,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705421010,7.85355544,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705421212,6.60296133,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705421429,4.92409183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705421723,5.44909183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705421944,6.17468594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705422145,5.68978594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705422431,6.18978594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705423333,7.1403433,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705430561,8.13582877,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705430930,7.61082877,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705431168,7.1403433,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705432759,6.41474919,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705432925,7.1403433,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705434062,6.6153433,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705434354,7.1403433,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705436261,13.46504618,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705436962,14.19064029,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705438447,6.67893741,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705438647,7.86593741,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705440281,8.27144141,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705442582,14.76980848,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705449088,18.25680848,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705450796,14.36430448,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705456399,14.76980848,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705458891,18.26080848,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705461485,31.38695921,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1764705461687,7.88596118,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764705461988,8.88161184,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764705462182,12.195943,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764705462611,12.682343,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764705463305,12.195943,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764705463506,7.81899328,3017.2,3017.1,0.0932]
["bitfinex","ETHUSD",1764705463680,6.22257593,3017.2,3017.1,0.0932]
["bitfinex","ETHUSD",1764705463880,6.22257593,3017.2,3017.1,0.1432]
["bitfinex","ETHUSD",1764705464608,5.49698182,3017.2,3017.1,0.2354]
["bitfinex","ETHUSD",1764705464812,6.22257593,3017.2,3017.1,0.2354]
["bitfinex","ETHUSD",1764705465185,6.22257593,3017.2,3017.1,0.1432]
["bitfinex","ETHUSD",1764705466480,6.22257593,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764705466811,7.82609328,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764705467392,6.22257593,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764705467597,0.662,3016.9,3016.8,0.01483]
["bitfinex","ETHUSD",1764705467816,0.662,3016.8,3016.0,9.31622552]
["bitfinex","ETHUSD",1764705468117,0.525,3016.7,3016.0,9.31622552]
["bitfinex","ETHUSD",1764705468303,3.31433116,3017.2,3016.6,6.49836707]
["bitfinex","ETHUSD",1764705468504,0.525,3017.1,3016.7,0.64983671]
["bitfinex","ETHUSD",1764705468800,0.002,3017.7,3016.7,0.64983671]
["bitfinex","ETHUSD",1764705468801,0.525,3017.0,3016.7,0.64983671]
["bitfinex","ETHUSD",1764705469308,0.662,3017.2,3016.7,0.64983671]
["bitfinex","ETHUSD",1764705469513,0.525,3016.9,3016.7,0.64983671]
["bitfinex","ETHUSD",1764705469687,0.525,3016.9,3016.8,0.71482038]
["bitfinex","ETHUSD",1764705470093,0.525,3016.9,3016.5,0.405504]
["bitfinex","ETHUSD",1764705470913,3.31449885,3017.1,3016.5,3.72059871]
["bitfinex","ETHUSD",1764705471234,0.525,3016.9,3016.5,3.72059871]
["bitfinex","ETHUSD",1764705471617,0.525,3016.9,3016.6,6.49836707]
["bitfinex","ETHUSD",1764705472119,0.002,3017.6,3016.8,6.49836707]
["bitfinex","ETHUSD",1764705472292,0.002,3017.6,3017.1,6.49836707]
["bitfinex","ETHUSD",1764705472293,0.525,3017.5,3017.1,6.49836707]
["bitfinex","ETHUSD",1764705472816,0.525,3017.5,3017.2,6.49836707]
["bitfinex","ETHUSD",1764705473122,0.525,3017.4,3017.2,6.49836707]
["bitfinex","ETHUSD",1764705474888,0.525,3017.4,3017.2,9.81269739]
["bitfinex","ETHUSD",1764705475638,0.525,3017.4,3017.2,6.49836707]
["bitfinex","ETHUSD",1764705475825,0.525,3017.4,3017.3,0.98127606]
["bitfinex","ETHUSD",1764705476342,0.4864,3017.4,3016.3,0.525]
["bitfinex","ETHUSD",1764705476525,0.4864,3017.4,3016.0,0.001]
["bitfinex","ETHUSD",1764705476526,7.16036707,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1764705476727,1.46767606,3017.3,3016.0,0.001]
["bitfinex","ETHUSD",1764705476728,0.662,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1764705477041,6.62866232,3017.2,3016.3,6.49836707]
["bitfinex","ETHUSD",1764705477217,0.99556806,3016.7,3016.3,6.49836707]
["bitfinex","ETHUSD",1764705477409,0.525,3016.6,3016.0,6.49936707]
["bitfinex","ETHUSD",1764705477604,0.525,3016.6,3016.1,0.405504]
["bitfinex","ETHUSD",1764705478215,0.525,3016.6,3016.3,6.49836707]
["bitfinex","ETHUSD",1764705480443,0.525,3016.6,3016.3,9.81365477]
["bitfinex","ETHUSD",1764705480640,0.525,3016.6,3016.4,0.98136548]
["bitfinex","ETHUSD",1764705480812,0.525,3016.6,3016.4,0.97317548]
["bitfinex","ETHUSD",1764705481244,4.70170559,3017.4,3016.6,0.405504]
["bitfinex","ETHUSD",1764705481543,1.52029391,3017.5,3017.2,6.49836707]
["bitfinex","ETHUSD",1764705481840,0.525,3017.5,3017.3,0.98127861]
["bitfinex","ETHUSD",1764705482644,0.002,3017.7,3017.4,6.90387107]
["bitfinex","ETHUSD",1764705482855,0.002,3017.7,3017.5,6.49836707]
["bitfinex","ETHUSD",1764705483067,0.002,3017.7,3017.4,0.99493082]
["bitfinex","ETHUSD",1764705483242,0.002,3017.7,3016.9,1.13109811]
["bitfinex","ETHUSD",1764705483447,0.002,3017.7,3017.1,0.405504]
["bitfinex","ETHUSD",1764705483965,0.664,3017.7,3017.1,0.405504]
["bitfinex","ETHUSD",1764705484143,0.664,3017.7,3016.6,0.72559411]
["bitfinex","ETHUSD",1764705484144,0.662,3017.4,3016.6,0.72559411]
["bitfinex","ETHUSD",1764705484344,0.525,3017.3,3016.7,0.405504]
["bitfinex","ETHUSD",1764705484534,0.525,3017.3,3016.6,0.405504]
["bitfinex","ETHUSD",1764705484740,0.525,3017.3,3016.7,1.35340219]
["bitfinex","ETHUSD",1764705484948,0.525,3017.3,3016.8,6.49836707]
["bitfinex","ETHUSD",1764705485334,0.525,3017.4,3017.1,6.49836707]
["bitfinex","ETHUSD",1764705485733,0.525,3017.4,3016.7,1.35340219]
["bitfinex","ETHUSD",1764705485970,0.525,3017.4,3016.7,0.405504]
["bitfinex","ETHUSD",1764705486142,3.83918835,3017.4,3016.7,0.405504]
["bitfinex","ETHUSD",1764705486340,3.83918835,3017.4,3016.4,0.405504]
["bitfinex","ETHUSD",1764705487673,3.83918835,3017.4,3016.6,0.405504]
["bitfinex","ETHUSD",1764705488570,4.50118835,3017.4,3016.6,0.405504]
["bitfinex","ETHUSD",1764705488771,3.83918835,3017.4,3016.6,0.405504]
["bitfinex","ETHUSD",1764705489477,3.83918835,3017.4,3016.8,0.405504]
["bitfinex","ETHUSD",1764705490510,3.83918835,3017.4,3016.8,3.72023922]
["bitfinex","ETHUSD",1764705494427,0.525,3017.4,3016.8,7.03500983]
["bitfinex","ETHUSD",1764705496332,0.525,3017.3,3016.8,3.72023922]
["bitfinex","ETHUSD",1764705496503,0.525,3017.3,3017.0,0.405504]
["bitfinex","ETHUSD",1764705498431,0.525,3017.3,3016.9,0.77386585]
["bitfinex","ETHUSD",1764705498736,0.525,3017.3,3016.9,0.405504]
["bitfinex","ETHUSD",1764705501642,3.83923238,3017.3,3016.9,0.405504]
["bitfinex","ETHUSD",1764705502510,0.4678,3017.5,3016.9,3.72008237]
["bitfinex","ETHUSD",1764705502715,0.525,3017.4,3016.9,7.03474311]
["bitfinex","ETHUSD",1764705502945,0.002,3017.6,3017.0,6.521294]
["bitfinex","ETHUSD",1764705503148,0.527,3017.6,3017.2,0.405504]
["bitfinex","ETHUSD",1764705503313,0.002,3017.6,3017.2,0.405504]
["bitfinex","ETHUSD",1764705503934,0.002,3017.6,3017.3,3.31422132]
["bitfinex","ETHUSD",1764705504139,0.002,3017.6,3017.4,0.405504]
["bitfinex","ETHUSD",1764705506443,0.002,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1764705506646,0.002,3017.6,3017.5,4.01737435]
["bitfinex","ETHUSD",1764705506847,0.002,3017.6,3017.5,0.7033727]
["bitfinex","ETHUSD",1764705509363,0.002,3017.6,3017.5,4.01737435]
["bitfinex","ETHUSD",1764705511359,0.002,3017.6,3017.5,4.42287835]
["bitfinex","ETHUSD",1764705513058,0.002,3017.6,3017.5,16.26458946]
["bitfinex","ETHUSD",1764705513252,0.002,3017.6,3017.5,15.74708946]
["bitfinex","ETHUSD",1764705513453,0.002,3017.6,3017.5,14.30938546]
["bitfinex","ETHUSD",1764705514067,0.002,3017.6,3017.5,22.22406246]
["bitfinex","ETHUSD",1764705515062,0.002,3017.6,3017.5,5.14847246]
["bitfinex","ETHUSD",1764705516138,0.002,3017.6,3017.5,0.7033727]
["bitfinex","ETHUSD",1764705516340,0.002,3017.6,3017.5,3.71950565]
["bitfinex","ETHUSD",1764705517561,0.002,3017.6,3017.5,0.405504]
["bitfinex","ETHUSD",1764705517761,0.002,3017.6,3017.2,7.03416632]
["bitfinex","ETHUSD",1764705518145,0.002,3017.6,3017.2,3.71983516]
["bitfinex","ETHUSD",1764705518645,0.002,3017.6,3017.2,7.03416632]
["bitfinex","ETHUSD",1764705519086,0.002,3017.6,3017.3,0.70341663]
["bitfinex","ETHUSD",1764705519984,0.002,3017.6,3017.4,3.31411148]
["bitfinex","ETHUSD",1764705522978,0.002,3017.6,3017.5,0.405504]
["bitfinex","ETHUSD",1764705523356,0.002,3017.6,3017.5,0.373644]
["bitfinex","ETHUSD",1764705524281,0.002,3017.6,3017.5,3.68764565]
["bitfinex","ETHUSD",1764705524447,0.002,3017.6,3017.5,5.09099099]
["bitfinex","ETHUSD",1764705528984,0.002,3017.6,3017.5,5.09199099]
["bitfinex","ETHUSD",1764705534483,0.002,3017.6,3017.5,5.8175851]
["bitfinex","ETHUSD",1764705537292,0.002,3017.6,3017.5,5.09199099]
["bitfinex","ETHUSD",1764705542617,0.9235,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705542769,0.9235,3017.6,3017.5,0.406504]
["bitfinex","ETHUSD",1764705542770,0.4659,3017.6,3017.5,0.406504]
["bitfinex","ETHUSD",1764705542971,0.9235,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705543703,0.9235,3017.6,3017.5,3.72050565]
["bitfinex","ETHUSD",1764705547114,0.9235,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705547819,0.002,3017.6,3017.5,3.72050565]
["bitfinex","ETHUSD",1764705551094,0.002,3017.6,3017.5,4.42396678]
["bitfinex","ETHUSD",1764705552530,0.002,3017.6,3017.5,0.406504]
["bitfinex","ETHUSD",1764705552531,0.9642,3017.6,3017.5,0.406504]
["bitfinex","ETHUSD",1764705553132,0.9642,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705553898,0.4695,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705554498,0.9642,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705555824,0.9642,3017.6,3017.5,3.31500165]
["bitfinex","ETHUSD",1764705556619,0.9642,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705557529,0.002,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705559228,0.4695,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705560531,0.9642,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705565222,1.44459499,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705565404,0.9642,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705567035,10.7705277,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705567208,11.4325277,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705567413,4.94009183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705567913,11.4325277,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705568112,5.84597409,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705569105,6.50797409,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705569731,7.03297409,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705570338,13.52540996,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705571709,7.03297409,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705572944,7.16568699,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705579739,5.97868699,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705579938,4.93580473,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705581420,5.59780473,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705582441,3.93170473,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705582635,5.61120473,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705584137,4.81649183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705585376,5.47849183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705585762,6.37118961,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705586362,5.47849183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705587138,4.81649183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705591456,1.5026,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705592062,0.002,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705592572,0.002,3017.6,3017.5,3.31500165]
["bitfinex","ETHUSD",1764705592776,0.002,3017.6,3017.5,4.6677071]
["bitfinex","ETHUSD",1764705593142,0.002,3017.6,3017.5,5.0732111]
["bitfinex","ETHUSD",1764705594046,0.002,3017.6,3017.5,1.75920945]
["bitfinex","ETHUSD",1764705594258,0.002,3017.6,3017.5,0.406504]
["bitfinex","ETHUSD",1764705594548,0.002,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705595274,0.4851,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705595773,0.002,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705596275,0.9776,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705598972,4.29149183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705599167,0.9776,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705599480,4.29149183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705600192,0.9776,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705600372,0.002,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705600679,0.527,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705600880,0.002,3017.6,3017.5,6.49343587]
["bitfinex","ETHUSD",1764705601078,0.002,3017.6,3017.5,10.90283551]
["bitfinex","ETHUSD",1764705601456,0.002,3017.6,3017.5,21.23927551]
["bitfinex","ETHUSD",1764705601657,0.002,3017.6,3017.5,21.96486962]
["bitfinex","ETHUSD",1764705602552,0.002,3017.6,3017.5,28.70401962]
["bitfinex","ETHUSD",1764705602750,0.002,3017.6,3017.5,28.83666782]
["bitfinex","ETHUSD",1764705603484,0.002,3017.6,3017.5,21.58535382]
["bitfinex","ETHUSD",1764705603873,0.002,3017.6,3017.5,28.83666782]
["bitfinex","ETHUSD",1764705604692,0.002,3017.7,3017.6,18.20668811]
["bitfinex","ETHUSD",1764705604985,0.002,3017.7,3017.6,21.11962853]
["bitfinex","ETHUSD",1764705605286,0.002,3017.7,3017.6,24.43352036]
["bitfinex","ETHUSD",1764705607488,0.002,3017.7,3017.6,17.35826536]
["bitfinex","ETHUSD",1764705607802,0.4851,3017.7,3017.6,2.91294042]
["bitfinex","ETHUSD",1764705607999,0.4851,3017.7,3017.5,3.3149396]
["bitfinex","ETHUSD",1764705608157,0.4831,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705608557,0.9756,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705608963,1.10830453,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705609191,1.77030453,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705609363,5.31382681,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705611989,11.80626268,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705613061,5.31382681,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705613590,5.31582681,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705613884,4.65382681,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705614279,5.31582681,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705614677,11.80826268,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705614989,12.33226268,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705618766,13.05785679,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764705618967,0.662,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764705619173,0.662,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705619468,9.69045298,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705619670,10.2920064,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705620083,3.27457053,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705620363,7.1141214,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705621092,6.4521214,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705621274,7.1141214,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705621480,5.72652729,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705621999,6.38852729,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705622780,12.21896316,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705622983,13.47380385,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705623323,13.60656167,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705624515,13.08156167,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705624685,13.60656167,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705625117,13.47380385,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705626478,6.45636798,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705626677,6.98136798,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764705626879,0.662,3016.7,3015.7,0.405504]
["bitfinex","ETHUSD",1764705627093,0.525,3016.6,3015.8,0.70789796]
["bitfinex","ETHUSD",1764705627612,0.9938,3016.6,3015.8,0.70789796]
["bitfinex","ETHUSD",1764705628713,3.31510028,3016.5,3015.8,4.02375456]
["bitfinex","ETHUSD",1764705629010,3.78390028,3016.5,3015.8,4.02375456]
["bitfinex","ETHUSD",1764705629799,7.09900056,3016.5,3015.8,0.70789796]
["bitfinex","ETHUSD",1764705630000,7.09900056,3016.5,3015.8,3.31586249]
["bitfinex","ETHUSD",1764705630281,3.78390028,3016.5,3015.8,3.31686249]
["bitfinex","ETHUSD",1764705630705,7.04900056,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1764705631006,6.58020056,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1764705631219,0.4522,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764705631442,0.9772,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764705631594,1.446,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764705631924,0.525,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764705632282,0.9772,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764705632880,4.2929598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764705633310,5.76139143,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764705634900,2.44563163,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764705635221,0.525,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764705635782,3.97233369,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1764705636000,0.525,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1764705636903,3.31524586,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1764705637105,0.525,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1764705638621,0.4709,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1764705638819,3.31510028,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1764705639126,3.31510028,3016.5,3015.8,0.66431793]
["bitfinex","ETHUSD",1764705639286,3.84004195,3016.6,3015.8,0.66431793]
["bitfinex","ETHUSD",1764705639687,3.31504195,3016.6,3015.8,0.66431793]
["bitfinex","ETHUSD",1764705639887,0.525,3016.5,3015.8,0.66431793]
["bitfinex","ETHUSD",1764705640084,3.31504195,3016.6,3015.8,0.66431793]
["bitfinex","ETHUSD",1764705640320,3.78583289,3016.7,3015.8,0.66431793]
["bitfinex","ETHUSD",1764705640694,0.525,3016.6,3015.8,0.66431793]
["bitfinex","ETHUSD",1764705640895,0.525,3016.6,3015.9,6.6315196]
["bitfinex","ETHUSD",1764705641113,3.31482304,3016.8,3016.0,0.72958375]
["bitfinex","ETHUSD",1764705641315,0.525,3016.5,3016.0,0.72958375]
["bitfinex","ETHUSD",1764705641630,0.525,3016.6,3016.0,0.72958375]
["bitfinex","ETHUSD",1764705642308,0.525,3016.6,3016.0,0.67958375]
["bitfinex","ETHUSD",1764705642902,0.525,3016.6,3016.1,6.63107986]
["bitfinex","ETHUSD",1764705643096,3.31644809,3017.1,3016.1,6.63107986]
["bitfinex","ETHUSD",1764705643097,3.31645644,3017.1,3016.2,0.73106636]
["bitfinex","ETHUSD",1764705643429,0.525,3017.0,3016.2,0.73106636]
["bitfinex","ETHUSD",1764705645830,0.525,3017.0,3016.3,6.63064018]
["bitfinex","ETHUSD",1764705646199,3.83956003,3017.0,3016.3,6.63064018]
["bitfinex","ETHUSD",1764705646399,0.525,3017.0,3016.3,6.63064018]
["bitfinex","ETHUSD",1764705646622,0.4903,3017.1,3016.4,0.73617065]
["bitfinex","ETHUSD",1764705646826,0.525,3017.0,3016.4,0.73617065]
["bitfinex","ETHUSD",1764705648329,0.525,3017.0,3016.5,3.31510028]
["bitfinex","ETHUSD",1764705648730,0.527,3017.0,3016.5,3.31510028]
["bitfinex","ETHUSD",1764705650330,0.527,3017.0,3016.5,6.63020056]
["bitfinex","ETHUSD",1764705650536,0.527,3017.0,3016.7,3.31488049]
["bitfinex","ETHUSD",1764705651411,0.527,3017.0,3016.6,4.05158497]
["bitfinex","ETHUSD",1764705652631,0.002,3017.0,3016.6,4.05158497]
["bitfinex","ETHUSD",1764705654400,0.002,3017.0,3016.6,7.36657535]
["bitfinex","ETHUSD",1764705655429,0.002,3017.0,3016.8,6.33562029]
["bitfinex","ETHUSD",1764705655631,0.002,3017.0,3016.9,0.67411243]
["bitfinex","ETHUSD",1764705656704,0.002,3017.0,3016.9,3.98877317]
["bitfinex","ETHUSD",1764705658514,0.4713,3017.0,3016.6,0.73663712]
["bitfinex","ETHUSD",1764705658829,0.4713,3017.0,3016.3,7.35623429]
["bitfinex","ETHUSD",1764705658830,0.4693,3016.7,3016.3,7.35623429]
["bitfinex","ETHUSD",1764705659041,0.6729,3016.9,3016.3,7.35623429]
["bitfinex","ETHUSD",1764705660045,0.1846,3016.9,3016.3,3.31532009]
["bitfinex","ETHUSD",1764705660429,0.1846,3016.9,3016.3,6.63064018]
["bitfinex","ETHUSD",1764705660764,0.1846,3016.9,3016.3,8.43987286]
["bitfinex","ETHUSD",1764705661550,3.98758206,3016.9,3016.3,5.12455277]
["bitfinex","ETHUSD",1764705661752,3.98758206,3016.9,3016.2,3.87]
["bitfinex","ETHUSD",1764705662048,0.4883,3016.8,3016.0,0.405504]
["bitfinex","ETHUSD",1764705662348,0.4883,3016.8,3015.8,3.871]
["bitfinex","ETHUSD",1764705662349,0.525,3016.7,3015.9,3.31574214]
["bitfinex","ETHUSD",1764705662722,0.4883,3016.6,3015.9,3.31574214]
["bitfinex","ETHUSD",1764705663146,0.4883,3016.6,3015.9,6.63150194]
["bitfinex","ETHUSD",1764705663520,0.6729,3016.9,3016.1,6.33562029]
["bitfinex","ETHUSD",1764705663822,0.525,3016.8,3016.2,0.67411243]
["bitfinex","ETHUSD",1764705665037,0.7096,3016.9,3016.2,0.67411243]
["bitfinex","ETHUSD",1764705665455,1.1979,3016.9,3016.2,0.67411243]
["bitfinex","ETHUSD",1764705666054,0.4883,3016.8,3016.3,3.31532009]
["bitfinex","ETHUSD",1764705666356,0.4883,3016.8,3016.2,3.98948761]
["bitfinex","ETHUSD",1764705666555,0.4883,3016.8,3016.2,3.31537518]
["bitfinex","ETHUSD",1764705667144,0.4883,3016.8,3016.1,3.3155267]
["bitfinex","ETHUSD",1764705667145,0.4693,3016.3,3016.1,3.3155267]
["bitfinex","ETHUSD",1764705667461,0.4693,3016.3,3016.0,3.31560794]
["bitfinex","ETHUSD",1764705667656,0.4883,3016.5,3016.0,6.6312578]
["bitfinex","ETHUSD",1764705667877,0.4883,3016.5,3016.1,0.66322578]
["bitfinex","ETHUSD",1764705668363,0.4693,3016.2,3016.1,3.31552652]
["bitfinex","ETHUSD",1764705668562,0.4693,3016.2,3016.0,4.0412081]
["bitfinex","ETHUSD",1764705668863,1.0133,3016.5,3016.0,4.0412081]
["bitfinex","ETHUSD",1764705669032,0.4883,3016.4,3016.0,4.0412081]
["bitfinex","ETHUSD",1764705670539,0.4883,3016.4,3015.9,4.04230742]
["bitfinex","ETHUSD",1764705670746,0.4693,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764705671061,0.4693,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705671260,0.9576,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705672571,0.9633,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705675467,4.27894986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705675636,0.9633,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705675836,4.27894986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705676566,5.0908896,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705676869,0.9633,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705677163,4.27894986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705677936,0.9633,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705678870,4.27894986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705679267,0.9633,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705680068,0.494,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1764705680288,0.525,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1764705680664,0.525,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764705680971,0.4784,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705681350,0.9724,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705681754,0.4784,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705681949,0.9724,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705685556,1.019,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764705687065,3.31524027,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1764705687378,0.525,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764705687876,1.019,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764705688281,0.4784,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705688775,0.9724,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705693780,4.95004986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705693983,6.47896272,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705696185,7.20455683,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705696362,13.70308643,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705701098,20.20161603,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764705701300,20.20161603,3016.0,3014.4,6.63481952]
["bitfinex","ETHUSD",1764705701301,0.4787,3015.6,3013.4,2.37012473]
["bitfinex","ETHUSD",1764705701488,0.662,3015.2,3014.0,6.4985296]
["bitfinex","ETHUSD",1764705701680,0.525,3015.1,3014.0,6.4985296]
["bitfinex","ETHUSD",1764705702065,1.0149,3015.1,3014.0,6.4985296]
["bitfinex","ETHUSD",1764705702268,0.525,3015.0,3014.1,0.64985296]
["bitfinex","ETHUSD",1764705702501,1.0149,3015.0,3014.2,3.31762988]
["bitfinex","ETHUSD",1764705702703,4.33166417,3015.0,3014.2,3.31762988]
["bitfinex","ETHUSD",1764705702882,0.1876,3014.9,3014.2,3.31762988]
["bitfinex","ETHUSD",1764705703201,0.1876,3014.9,3014.1,3.96756607]
["bitfinex","ETHUSD",1764705703375,1.48120185,3014.9,3013.9,4.04355422]
["bitfinex","ETHUSD",1764705703570,0.662,3014.7,3013.9,0.72559411]
["bitfinex","ETHUSD",1764705703898,0.4905,3014.0,3013.2,6.4985296]
["bitfinex","ETHUSD",1764705704101,0.4905,3014.0,3012.8,0.27044451]
["bitfinex","ETHUSD",1764705704102,0.4905,3014.0,3013.3,3.31862078]
["bitfinex","ETHUSD",1764705704488,0.4905,3014.0,3013.2,3.31873091]
["bitfinex","ETHUSD",1764705704692,0.4905,3014.0,3013.3,0.98172605]
["bitfinex","ETHUSD",1764705705019,0.4905,3014.0,3013.1,6.4985296]
["bitfinex","ETHUSD",1764705705020,0.1876,3013.9,3013.1,6.4985296]
["bitfinex","ETHUSD",1764705705171,0.525,3013.8,3013.1,6.4985296]
["bitfinex","ETHUSD",1764705705371,0.525,3013.7,3013.1,6.4985296]
["bitfinex","ETHUSD",1764705706081,0.1876,3014.2,3013.3,6.4985296]
["bitfinex","ETHUSD",1764705706270,0.4899,3014.5,3013.6,6.4985296]
["bitfinex","ETHUSD",1764705706474,0.4899,3014.5,3013.7,3.3181803]
["bitfinex","ETHUSD",1764705706475,0.525,3014.4,3013.7,3.3181803]
["bitfinex","ETHUSD",1764705706799,1.67383514,3014.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1764705707014,0.525,3014.8,3013.8,6.4985296]
["bitfinex","ETHUSD",1764705707474,1.0149,3014.8,3013.8,6.4985296]
["bitfinex","ETHUSD",1764705707667,1.0149,3014.8,3013.9,1.31348902]
["bitfinex","ETHUSD",1764705708488,0.4899,3014.8,3014.0,6.63570006]
["bitfinex","ETHUSD",1764705708725,0.525,3014.7,3014.0,3.31785003]
["bitfinex","ETHUSD",1764705709218,0.525,3014.7,3014.0,6.63570006]
["bitfinex","ETHUSD",1764705709423,1.0149,3014.7,3014.0,3.31785003]
["bitfinex","ETHUSD",1764705709731,1.0149,3014.7,3014.0,8.08047406]
["bitfinex","ETHUSD",1764705709904,0.525,3014.6,3014.0,14.57900366]
["bitfinex","ETHUSD",1764705710637,0.1876,3014.9,3014.0,14.57900366]
["bitfinex","ETHUSD",1764705710842,0.1876,3014.9,3014.2,6.4985296]
["bitfinex","ETHUSD",1764705711140,1.6769,3014.8,3014.3,0.64985296]
["bitfinex","ETHUSD",1764705711355,1.0149,3014.8,3014.0,3.31782548]
["bitfinex","ETHUSD",1764705711657,1.0149,3014.8,3014.0,6.63567551]
["bitfinex","ETHUSD",1764705712239,0.4899,3014.7,3014.0,3.31782548]
["bitfinex","ETHUSD",1764705712535,0.4899,3014.7,3013.9,3.31791417]
["bitfinex","ETHUSD",1764705712694,3.31718967,3014.6,3013.8,3.3180437]
["bitfinex","ETHUSD",1764705712895,4.46900605,3014.7,3013.8,7.04047769]
["bitfinex","ETHUSD",1764705713139,0.4899,3014.6,3013.8,7.04047769]
["bitfinex","ETHUSD",1764705714499,0.4899,3014.6,3013.6,7.22412371]
["bitfinex","ETHUSD",1764705714697,3.97929971,3014.5,3013.6,13.86066568]
["bitfinex","ETHUSD",1764705714907,0.525,3014.4,3013.6,13.86066568]
["bitfinex","ETHUSD",1764705715097,1.0149,3014.4,3013.6,9.81678116]
["bitfinex","ETHUSD",1764705715297,1.0149,3014.4,3013.6,3.31825156]
["bitfinex","ETHUSD",1764705715498,1.25484994,3014.3,3013.6,3.31825156]
["bitfinex","ETHUSD",1764705715905,0.4899,3014.2,3013.5,3.31833149]
["bitfinex","ETHUSD",1764705716338,0.4899,3014.2,3013.3,3.31859866]
["bitfinex","ETHUSD",1764705716644,3.80763346,3014.2,3013.4,4.04401988]
["bitfinex","ETHUSD",1764705716797,0.76494994,3014.3,3013.4,7.36253053]
["bitfinex","ETHUSD",1764705717006,0.525,3014.4,3013.4,7.36253053]
["bitfinex","ETHUSD",1764705717007,3.84247267,3014.4,3013.5,1.38610601]
["bitfinex","ETHUSD",1764705717215,4.33237267,3014.4,3013.5,1.38610601]
["bitfinex","ETHUSD",1764705717415,0.4899,3014.3,3013.4,3.31842577]
["bitfinex","ETHUSD",1764705717614,0.4899,3014.3,3012.9,3.31898856]
["bitfinex","ETHUSD",1764705717800,0.662,3014.1,3013.0,6.4985296]
["bitfinex","ETHUSD",1764705718020,0.662,3014.1,3012.9,3.31898856]
["bitfinex","ETHUSD",1764705718021,0.525,3014.0,3012.9,3.31898856]
["bitfinex","ETHUSD",1764705718223,0.4899,3013.9,3012.9,3.31898856]
["bitfinex","ETHUSD",1764705718408,0.16769,3013.8,3012.9,6.63804992]
["bitfinex","ETHUSD",1764705718609,3.48585838,3013.8,3012.9,6.63804992]
["bitfinex","ETHUSD",1764705718937,0.4899,3013.7,3012.9,6.63804992]
["bitfinex","ETHUSD",1764705719099,0.525,3013.6,3012.9,3.31898856]
["bitfinex","ETHUSD",1764705719532,1.0149,3013.6,3012.9,3.31898856]
["bitfinex","ETHUSD",1764705719704,0.4899,3013.5,3012.8,3.31912427]
["bitfinex","ETHUSD",1764705719910,0.4899,3013.5,3012.7,0.72559411]
["bitfinex","ETHUSD",1764705720749,0.4899,3013.5,3012.4,7.36476734]
["bitfinex","ETHUSD",1764705720750,6.6370213,3013.4,3012.4,7.36476734]
["bitfinex","ETHUSD",1764705721040,3.98051065,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1764705721347,0.4899,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764705721643,1.30689268,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1764705721842,1.0149,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1764705722048,0.525,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1764705722338,0.4905,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764705722540,3.97567111,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1764705722708,0.525,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1764705723237,4.33310375,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1764705723612,0.4905,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764705723844,1.0155,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764705724003,1.5054,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764705724204,0.405504,3013.0,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705724405,6.9890296,3012.4,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705724608,0.4905,3011.8,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705724901,1.0165,3011.8,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705726134,0.1876,3011.9,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705726434,0.526,3011.8,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705727035,0.526,3012.0,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705727271,0.4899,3012.6,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705727537,0.4899,3012.4,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705728338,0.4905,3011.8,3011.7,0.16801226]
["bitfinex","ETHUSD",1764705728543,1.0165,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705728743,1.5064,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705728938,4.82667359,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705729539,1.5064,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705729739,4.82667359,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705729928,5.64134695,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705730129,6.30334695,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705730639,4.62544695,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705730830,6.30334695,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705731028,1.79507336,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705731227,1.0165,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705731743,0.526,3011.8,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705732039,3.31964951,3012.4,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705732206,0.526,3012.3,3011.7,3.43833928]
["bitfinex","ETHUSD",1764705732737,4.4571001,3012.6,3011.7,0.11801226]
["bitfinex","ETHUSD",1764705732909,3.31972247,3012.3,3011.6,3.18845457]
["bitfinex","ETHUSD",1764705733110,3.31972247,3012.3,3011.4,0.72559411]
["bitfinex","ETHUSD",1764705733339,3.31972247,3012.3,3011.3,0.72559411]
["bitfinex","ETHUSD",1764705733638,3.31972247,3012.3,3002.4,0.01408]
["bitfinex","ETHUSD",1764705733639,1.20129411,3012.2,3010.5,9.1697867]
["bitfinex","ETHUSD",1764705733844,0.527,3012.1,3010.6,17.07559]
["bitfinex","ETHUSD",1764705734015,0.527,3012.0,3010.8,8.795303]
["bitfinex","ETHUSD",1764705734221,0.527,3012.0,3010.6,0.72559411]
["bitfinex","ETHUSD",1764705734424,1.1377,3011.9,3010.6,0.72559411]
["bitfinex","ETHUSD",1764705734655,0.82847,3011.8,3010.7,0.73690088]
["bitfinex","ETHUSD",1764705734852,0.64217,3011.8,3010.7,0.73690088]
["bitfinex","ETHUSD",1764705735056,3.79608383,3011.7,3010.8,0.72559411]
["bitfinex","ETHUSD",1764705735351,0.527,3011.6,3010.8,0.72559411]
["bitfinex","ETHUSD",1764705735552,1.0027,3011.6,3010.8,0.72559411]
["bitfinex","ETHUSD",1764705735754,1.78369377,3011.6,3010.8,0.72559411]
["bitfinex","ETHUSD",1764705736256,0.527,3011.5,3010.8,0.72559411]
["bitfinex","ETHUSD",1764705736473,0.527,3011.5,3010.2,0.65219489]
["bitfinex","ETHUSD",1764705736474,0.6432,3010.9,3010.2,0.24669089]
["bitfinex","ETHUSD",1764705736621,0.9856,3010.8,3010.1,3.32214876]
["bitfinex","ETHUSD",1764705737365,0.4586,3010.8,3010.1,6.64429752]
["bitfinex","ETHUSD",1764705737575,0.4586,3010.2,3010.0,5.0]
["bitfinex","ETHUSD",1764705737857,0.527,3010.2,3010.0,5.0]
["bitfinex","ETHUSD",1764705738218,0.527,3010.2,3010.0,4.95]
["bitfinex","ETHUSD",1764705738964,0.4586,3010.1,3010.0,4.95]
["bitfinex","ETHUSD",1764705739323,0.527,3010.2,3010.0,4.95]
["bitfinex","ETHUSD",1764705740157,0.527,3010.1,3010.0,4.95]
["bitfinex","ETHUSD",1764705740523,1.43925349,3010.1,3010.0,4.95]
["bitfinex","ETHUSD",1764705740957,4.76140225,3010.1,3010.0,4.95]
["bitfinex","ETHUSD",1764705741157,14.79051681,3010.1,3010.0,4.45]
["bitfinex","ETHUSD",1764705741364,6.4523869,3010.1,3010.0,4.45]
["bitfinex","ETHUSD",1764705741549,6.9793869,3010.1,3010.0,4.45]
["bitfinex","ETHUSD",1764705742128,0.662,3009.7,3008.1,3.32435756]
["bitfinex","ETHUSD",1764705742470,10.13721856,3010.0,3008.1,3.32435756]
["bitfinex","ETHUSD",1764705742471,0.662,3009.3,3008.2,0.34910576]
["bitfinex","ETHUSD",1764705742679,1.19,3009.2,3008.2,0.19910576]
["bitfinex","ETHUSD",1764705742860,0.528,3009.2,3008.0,0.1667]
["bitfinex","ETHUSD",1764705743059,0.1846,3009.6,3008.0,0.1667]
["bitfinex","ETHUSD",1764705743060,0.4757,3009.1,3008.0,3.98305061]
["bitfinex","ETHUSD",1764705743230,0.528,3009.0,3008.1,4.60383]
["bitfinex","ETHUSD",1764705743431,0.528,3008.9,3008.0,3.49115061]
["bitfinex","ETHUSD",1764705743671,0.7126,3008.9,3008.1,0.4919]
["bitfinex","ETHUSD",1764705743872,0.72559411,3009.4,3008.8,0.4905]
["bitfinex","ETHUSD",1764705744164,0.528,3009.3,3008.8,0.46778]
["bitfinex","ETHUSD",1764705744372,1.20129411,3009.5,3008.8,0.46778]
["bitfinex","ETHUSD",1764705744572,1.0037,3009.4,3008.8,0.46778]
["bitfinex","ETHUSD",1764705744768,0.528,3009.3,3008.8,0.46778]
["bitfinex","ETHUSD",1764705744927,3.85105675,3009.3,3008.8,0.46778]
["bitfinex","ETHUSD",1764705745134,0.4757,3009.3,3008.8,0.84693543]
["bitfinex","ETHUSD",1764705745356,0.6603,3009.6,3008.9,0.4774]
["bitfinex","ETHUSD",1764705745657,1.25359411,3009.5,3008.9,0.4774]
["bitfinex","ETHUSD",1764705746066,1.25359411,3009.5,3008.8,3.32357422]
["bitfinex","ETHUSD",1764705746248,1.25359411,3009.5,3008.7,3.32365434]
["bitfinex","ETHUSD",1764705746458,0.528,3009.4,3008.7,6.64734895]
["bitfinex","ETHUSD",1764705746641,3.50662622,3010.3,3008.7,6.64734895]
["bitfinex","ETHUSD",1764705746642,0.6603,3009.9,3008.8,1.1898749]
["bitfinex","ETHUSD",1764705746845,0.528,3009.8,3008.8,0.7124749]
["bitfinex","ETHUSD",1764705747042,3.32259029,3009.7,3008.2,12.63927011]
["bitfinex","ETHUSD",1764705747257,0.4757,3009.8,3008.8,0.4774]
["bitfinex","ETHUSD",1764705747427,0.1846,3009.9,3008.8,0.4774]
["bitfinex","ETHUSD",1764705747428,0.528,3009.6,3008.8,0.4774]
["bitfinex","ETHUSD",1764705747881,0.4757,3010.1,3009.5,0.6214]
["bitfinex","ETHUSD",1764705748032,3.50653461,3010.3,3009.5,0.6214]
["bitfinex","ETHUSD",1764705748368,0.528,3010.2,3009.6,0.4774]
["bitfinex","ETHUSD",1764705748935,4.64379147,3010.7,3010.1,0.4774]
["bitfinex","ETHUSD",1764705749180,0.99237915,3010.6,3009.7,3.32250854]
["bitfinex","ETHUSD",1764705749335,1.46807915,3010.6,3009.7,3.32250854]
["bitfinex","ETHUSD",1764705749765,0.99237915,3010.6,3009.6,0.4774]
["bitfinex","ETHUSD",1764705749930,1.1377,3010.5,3009.6,0.4774]
["bitfinex","ETHUSD",1764705750135,7.30328294,3010.7,3009.6,0.4774]
["bitfinex","ETHUSD",1764705750487,0.528,3010.6,3009.6,0.4774]
["bitfinex","ETHUSD",1764705750666,8.03361123,3010.7,3009.6,0.4774]
["bitfinex","ETHUSD",1764705750962,0.528,3010.5,3009.6,0.4774]
["bitfinex","ETHUSD",1764705751185,0.528,3010.5,3009.7,3.32259029]
["bitfinex","ETHUSD",1764705751336,0.528,3010.4,3009.7,6.64518058]
["bitfinex","ETHUSD",1764705751529,0.528,3010.4,3009.8,1.18965806]
["bitfinex","ETHUSD",1764705751942,0.1846,3010.7,3010.3,0.4774]
["bitfinex","ETHUSD",1764705752163,0.528,3010.7,3010.6,0.4774]
["bitfinex","ETHUSD",1764705752732,3.98126571,3011.2,3010.6,0.4774]
["bitfinex","ETHUSD",1764705752733,3.98128156,3011.2,3010.6,0.4774]
["bitfinex","ETHUSD",1764705752938,0.528,3011.1,3010.6,0.4774]
["bitfinex","ETHUSD",1764705753140,0.528,3011.0,3010.6,0.4774]
["bitfinex","ETHUSD",1764705753334,0.528,3011.0,3010.3,0.1667]
["bitfinex","ETHUSD",1764705753335,0.4586,3010.7,3010.3,0.1667]
["bitfinex","ETHUSD",1764705753534,0.4586,3010.7,3010.0,3.79965732]
["bitfinex","ETHUSD",1764705753535,0.4586,3010.7,3010.0,0.72559411]
["bitfinex","ETHUSD",1764705753769,0.1846,3010.9,3010.1,1.03549551]
["bitfinex","ETHUSD",1764705753971,0.1846,3010.9,3010.2,0.464]
["bitfinex","ETHUSD",1764705754767,0.528,3010.8,3010.2,0.464]
["bitfinex","ETHUSD",1764705754971,0.4874,3010.3,3009.5,3.46676333]
["bitfinex","ETHUSD",1764705755263,0.8641,3010.2,3009.5,3.46677546]
["bitfinex","ETHUSD",1764705755464,0.8641,3010.2,3009.6,0.34667755]
["bitfinex","ETHUSD",1764705757067,0.8641,3010.2,3009.3,0.464]
["bitfinex","ETHUSD",1764705757068,0.4996,3010.1,3009.3,0.72559411]
["bitfinex","ETHUSD",1764705757272,0.528,3010.2,3009.4,0.464]
["bitfinex","ETHUSD",1764705758042,0.528,3010.1,3009.4,0.464]
["bitfinex","ETHUSD",1764705758573,0.528,3010.0,3009.4,0.464]
["bitfinex","ETHUSD",1764705759237,0.4996,3010.4,3009.5,6.64562218]
["bitfinex","ETHUSD",1764705759443,0.528,3010.3,3009.6,1.43655633]
["bitfinex","ETHUSD",1764705759642,0.528,3010.2,3009.6,1.43655633]
["bitfinex","ETHUSD",1764705760337,0.4996,3010.3,3009.6,0.72559411]
["bitfinex","ETHUSD",1764705760545,0.528,3010.2,3009.6,0.72559411]
["bitfinex","ETHUSD",1764705760975,0.4996,3010.3,3009.6,0.72559411]
["bitfinex","ETHUSD",1764705761174,0.528,3010.1,3009.6,1.18959411]
["bitfinex","ETHUSD",1764705761584,0.528,3010.1,3009.7,6.64518058]
["bitfinex","ETHUSD",1764705762384,0.4996,3010.3,3009.7,7.12258058]
["bitfinex","ETHUSD",1764705762683,0.528,3010.2,3009.8,0.4774]
["bitfinex","ETHUSD",1764705763278,0.528,3010.2,3009.7,4.43968652]
["bitfinex","ETHUSD",1764705764182,3.32140933,3010.8,3010.1,0.6364]
["bitfinex","ETHUSD",1764705764398,0.9831,3010.7,3009.8,0.4774]
["bitfinex","ETHUSD",1764705764573,0.76259187,3010.6,3009.7,3.32259029]
["bitfinex","ETHUSD",1764705764772,1.21769187,3010.6,3009.8,0.4774]
["bitfinex","ETHUSD",1764705764974,0.4551,3010.5,3009.7,3.32259029]
["bitfinex","ETHUSD",1764705765801,3.77681282,3010.5,3009.6,6.64537252]
["bitfinex","ETHUSD",1764705766299,0.4551,3010.4,3009.6,6.64537252]
["bitfinex","ETHUSD",1764705767293,0.4551,3010.4,3009.6,7.76249788]
["bitfinex","ETHUSD",1764705768495,3.77694271,3010.4,3009.5,0.4774]
["bitfinex","ETHUSD",1764705768673,3.77694271,3010.4,3009.5,7.1230211]
["bitfinex","ETHUSD",1764705769391,0.528,3010.3,3009.5,7.1230211]
["bitfinex","ETHUSD",1764705769589,0.528,3010.3,3009.5,6.6456211]
["bitfinex","ETHUSD",1764705769891,0.528,3010.3,3009.6,0.4774]
["bitfinex","ETHUSD",1764705770282,0.528,3010.3,3009.7,6.64518058]
["bitfinex","ETHUSD",1764705770692,0.528,3010.3,3009.7,7.12258058]
["bitfinex","ETHUSD",1764705770897,3.84993878,3010.3,3009.7,3.79999029]
["bitfinex","ETHUSD",1764705771208,0.528,3010.3,3009.7,3.79999029]
["bitfinex","ETHUSD",1764705771395,3.84993163,3010.3,3009.7,3.32259029]
["bitfinex","ETHUSD",1764705771703,5.06769967,3010.3,3009.7,3.32259029]
["bitfinex","ETHUSD",1764705772598,5.06769967,3010.3,3009.5,6.64562218]
["bitfinex","ETHUSD",1764705773508,5.06769967,3010.3,3009.5,7.12302218]
["bitfinex","ETHUSD",1764705774072,0.4551,3010.2,3009.5,3.80021109]
["bitfinex","ETHUSD",1764705774280,0.4866,3009.6,3009.1,3.46722095]
["bitfinex","ETHUSD",1764705774604,1.0146,3009.6,3009.2,0.72559411]
["bitfinex","ETHUSD",1764705774777,4.79244849,3009.6,3008.7,0.4774]
["bitfinex","ETHUSD",1764705774975,0.4551,3009.5,3008.7,3.80109461]
["bitfinex","ETHUSD",1764705775178,1.28563561,3009.5,3008.4,0.4774]
["bitfinex","ETHUSD",1764705775605,0.83053561,3009.5,3008.4,0.4774]
["bitfinex","ETHUSD",1764705775808,0.1903,3009.9,3009.4,0.4697]
["bitfinex","ETHUSD",1764705776111,0.4866,3009.5,3009.2,0.144]
["bitfinex","ETHUSD",1764705776406,0.4866,3009.5,3008.9,0.4774]
["bitfinex","ETHUSD",1764705776806,0.4866,3009.5,3009.0,3.32336324]
["bitfinex","ETHUSD",1764705777023,0.528,3009.4,3009.0,3.32336324]
["bitfinex","ETHUSD",1764705777597,0.528,3009.4,3009.0,6.64672648]
["bitfinex","ETHUSD",1764705778113,0.528,3009.4,3009.1,0.144]
["bitfinex","ETHUSD",1764705778310,0.1903,3009.9,3009.3,0.4697]
["bitfinex","ETHUSD",1764705778514,0.528,3009.8,3009.6,0.4697]
["bitfinex","ETHUSD",1764705778704,0.528,3009.7,3009.6,0.4697]
["bitfinex","ETHUSD",1764705778898,0.528,3009.7,3009.6,3.79237833]
["bitfinex","ETHUSD",1764705779106,0.528,3009.7,3009.6,0.4697]
["bitfinex","ETHUSD",1764705779811,3.7771516,3010.2,3009.6,3.79239861]
["bitfinex","ETHUSD",1764705780125,0.6769,3009.7,3009.1,4.14631167]
["bitfinex","ETHUSD",1764705780306,1.0146,3009.7,3009.1,7.26789181]
["bitfinex","ETHUSD",1764705780612,0.89901516,3010.1,3009.6,0.4697]
["bitfinex","ETHUSD",1764705780780,0.528,3010.0,3009.5,3.32273782]
["bitfinex","ETHUSD",1764705780985,0.528,3010.0,3009.2,7.12358451]
["bitfinex","ETHUSD",1764705781183,0.528,3010.0,3009.2,8.18267486]
["bitfinex","ETHUSD",1764705781382,0.4551,3010.3,3009.9,0.4697]
["bitfinex","ETHUSD",1764705781584,0.528,3010.2,3009.9,0.4697]
["bitfinex","ETHUSD",1764705781992,0.4551,3010.5,3010.1,0.4697]
["bitfinex","ETHUSD",1764705782192,0.4551,3010.7,3010.1,0.4697]
["bitfinex","ETHUSD",1764705782391,3.32119128,3011.0,3010.2,0.1667]
["bitfinex","ETHUSD",1764705782392,0.4551,3011.0,3010.2,0.1667]
["bitfinex","ETHUSD",1764705782914,0.528,3010.8,3010.2,3.48870153]
["bitfinex","ETHUSD",1764705783412,0.528,3010.8,3010.2,7.53956374]
["bitfinex","ETHUSD",1764705783632,3.32110027,3011.1,3010.2,7.53956374]
["bitfinex","ETHUSD",1764705783925,0.528,3011.0,3010.3,0.4774]
["bitfinex","ETHUSD",1764705784511,0.1903,3010.9,3010.3,0.4774]
["bitfinex","ETHUSD",1764705784727,0.1903,3010.9,3010.2,6.81073993]
["bitfinex","ETHUSD",1764705785237,3.51158061,3010.9,3010.2,3.48870153]
["bitfinex","ETHUSD",1764705785391,0.528,3010.8,3010.2,3.48870153]
["bitfinex","ETHUSD",1764705785590,0.528,3010.8,3010.2,4.21752358]
["bitfinex","ETHUSD",1764705786311,0.9831,3010.8,3010.1,3.32211895]
["bitfinex","ETHUSD",1764705786509,0.4866,3010.2,3010.1,3.32211895]
["bitfinex","ETHUSD",1764705786724,6.83286122,3010.9,3010.1,3.32211895]
["bitfinex","ETHUSD",1764705786725,0.528,3010.4,3010.1,3.32211895]
["bitfinex","ETHUSD",1764705786937,0.528,3010.4,3010.1,0.4697]
["bitfinex","ETHUSD",1764705787307,0.528,3010.4,3009.9,0.72559411]
["bitfinex","ETHUSD",1764705787308,0.528,3010.4,3010.3,0.4697]
["bitfinex","ETHUSD",1764705788252,0.1903,3010.9,3010.3,0.4697]
["bitfinex","ETHUSD",1764705788540,0.528,3010.6,3010.3,0.4697]
["bitfinex","ETHUSD",1764705789204,3.77654471,3010.8,3010.3,3.79162598]
["bitfinex","ETHUSD",1764705789400,0.9831,3010.7,3010.3,0.4697]
["bitfinex","ETHUSD",1764705789601,0.4866,3010.4,3010.0,3.32225913]
["bitfinex","ETHUSD",1764705790002,0.528,3010.7,3010.3,0.4697]
["bitfinex","ETHUSD",1764705790441,0.1903,3010.9,3010.3,0.9471]
["bitfinex","ETHUSD",1764705790442,3.5115721,3010.9,3010.3,0.9471]
["bitfinex","ETHUSD",1764705790626,0.528,3010.6,3010.3,0.4697]
["bitfinex","ETHUSD",1764705791149,0.91909011,3010.9,3010.5,0.4697]
["bitfinex","ETHUSD",1764705791441,0.528,3010.8,3010.5,0.4697]
["bitfinex","ETHUSD",1764705792014,0.528,3010.8,3010.7,0.4774]
["bitfinex","ETHUSD",1764705792220,0.528,3010.8,3010.3,3.77251789]
["bitfinex","ETHUSD",1764705793007,0.528,3010.8,3010.3,7.09444593]
["bitfinex","ETHUSD",1764705793407,0.528,3010.8,3010.4,0.4507]
["bitfinex","ETHUSD",1764705793608,3.32117332,3011.0,3010.7,0.4774]
["bitfinex","ETHUSD",1764705793810,0.528,3010.9,3010.7,0.4774]
["bitfinex","ETHUSD",1764705795037,0.528,3010.9,3010.3,6.64374593]
["bitfinex","ETHUSD",1764705795253,0.528,3010.9,3010.3,3.77251789]
["bitfinex","ETHUSD",1764705795561,0.528,3010.9,3010.3,7.09444593]
["bitfinex","ETHUSD",1764705795856,3.84928233,3010.9,3010.3,3.77251789]
["bitfinex","ETHUSD",1764705796052,0.528,3010.9,3010.3,7.09444593]
["bitfinex","ETHUSD",1764705796552,1.15434212,3010.9,3010.3,3.32181789]
["bitfinex","ETHUSD",1764705796710,0.7206,3010.9,3010.3,6.64374593]
["bitfinex","ETHUSD",1764705796928,0.7226,3010.9,3010.3,6.64374593]
["bitfinex","ETHUSD",1764705797650,0.7226,3010.9,3010.3,3.32181789]
["bitfinex","ETHUSD",1764705797861,0.53,3010.9,3010.3,6.64374593]
["bitfinex","ETHUSD",1764705798111,0.53,3010.9,3010.4,0.4507]
["bitfinex","ETHUSD",1764705798424,0.002,3010.9,3010.4,0.4507]
["bitfinex","ETHUSD",1764705798620,0.528,3010.8,3010.4,0.4507]
["bitfinex","ETHUSD",1764705798854,0.527,3010.8,3010.4,0.4507]
["bitfinex","ETHUSD",1764705799267,0.527,3010.8,3010.3,3.32181789]
["bitfinex","ETHUSD",1764705799451,0.1946,3010.9,3010.3,7.09444593]
["bitfinex","ETHUSD",1764705799653,0.527,3010.8,3010.3,7.09444593]
["bitfinex","ETHUSD",1764705800177,0.527,3010.8,3010.4,0.4507]
["bitfinex","ETHUSD",1764705801028,3.51588557,3010.9,3010.4,0.4507]
["bitfinex","ETHUSD",1764705801229,0.527,3010.8,3010.3,3.32181789]
["bitfinex","ETHUSD",1764705801428,1.0152,3010.8,3010.3,3.32181789]
["bitfinex","ETHUSD",1764705801654,1.0152,3010.8,3010.2,3.3220384]
["bitfinex","ETHUSD",1764705801954,0.4882,3010.8,3010.2,6.6440768]
["bitfinex","ETHUSD",1764705802162,0.002,3010.9,3010.7,0.4774]
["bitfinex","ETHUSD",1764705802329,0.529,3010.9,3010.3,6.886004]
["bitfinex","ETHUSD",1764705802531,0.529,3010.9,3010.4,6.886004]
["bitfinex","ETHUSD",1764705802731,0.529,3010.9,3010.4,6.868794]
["bitfinex","ETHUSD",1764705802927,0.529,3010.9,3010.4,0.4507]
["bitfinex","ETHUSD",1764705803149,0.527,3010.8,3010.4,0.4507]
["bitfinex","ETHUSD",1764705803644,0.527,3010.8,3010.5,3.32170735]
["bitfinex","ETHUSD",1764705803968,0.527,3010.8,3010.3,3.3218785]
["bitfinex","ETHUSD",1764705804462,1.0152,3010.8,3010.3,3.3218785]
["bitfinex","ETHUSD",1764705804760,0.527,3010.8,3010.3,7.09450654]
["bitfinex","ETHUSD",1764705805163,0.527,3010.8,3010.4,0.4507]
["bitfinex","ETHUSD",1764705805653,0.527,3010.8,3010.7,0.4774]
["bitfinex","ETHUSD",1764705805859,0.002,3010.9,3010.7,3.79888669]
["bitfinex","ETHUSD",1764705806038,0.529,3010.9,3010.8,0.4774]
["bitfinex","ETHUSD",1764705806447,0.002,3010.9,3010.8,0.4774]
["bitfinex","ETHUSD",1764705806635,0.002,3010.9,3010.8,0.89310867]
["bitfinex","ETHUSD",1764705807649,0.002,3010.9,3010.8,4.21448504]
["bitfinex","ETHUSD",1764705808226,0.002,3010.9,3010.8,4.17547504]
["bitfinex","ETHUSD",1764705808426,0.002,3010.9,3010.8,5.33016915]
["bitfinex","ETHUSD",1764705808844,0.002,3010.9,3010.8,4.90106915]
["bitfinex","ETHUSD",1764705810275,0.002,3010.9,3010.8,5.33016915]
["bitfinex","ETHUSD",1764705810430,0.002,3010.9,3010.8,18.52299415]
["bitfinex","ETHUSD",1764705812243,0.002,3010.9,3010.8,17.17385115]
["bitfinex","ETHUSD",1764705812447,0.002,3010.9,3010.8,8.14084615]
["bitfinex","ETHUSD",1764705815938,0.002,3010.9,3010.8,7.71174615]
["bitfinex","ETHUSD",1764705816357,0.002,3010.9,3010.8,4.58097904]
["bitfinex","ETHUSD",1764705816937,0.002,3010.9,3010.8,7.47997904]
["bitfinex","ETHUSD",1764705817138,0.002,3010.9,3010.8,4.58097904]
["bitfinex","ETHUSD",1764705817434,0.002,3010.9,3010.8,6.65377904]
["bitfinex","ETHUSD",1764705817641,0.002,3010.9,3010.8,11.95886315]
["bitfinex","ETHUSD",1764705818651,0.002,3010.9,3010.8,19.52867815]
["bitfinex","ETHUSD",1764705818852,0.002,3010.9,3010.8,17.36292615]
["bitfinex","ETHUSD",1764705819255,0.002,3010.9,3010.8,15.23814515]
["bitfinex","ETHUSD",1764705819475,0.002,3010.9,3010.8,14.46514515]
["bitfinex","ETHUSD",1764705819639,0.002,3010.9,3010.8,8.55646215]
["bitfinex","ETHUSD",1764705819971,0.002,3010.9,3010.8,1.15055278]
["bitfinex","ETHUSD",1764705820175,0.6708,3010.9,3010.2,6.6440768]
["bitfinex","ETHUSD",1764705820339,0.3914,3010.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1764705820682,0.3914,3010.7,3010.3,0.72559411]
["bitfinex","ETHUSD",1764705820880,0.4891,3010.6,3010.2,6.6440768]
["bitfinex","ETHUSD",1764705821064,0.4891,3010.6,3010.3,0.72559411]
["bitfinex","ETHUSD",1764705821267,0.4891,3010.8,3010.3,0.72559411]
["bitfinex","ETHUSD",1764705821687,0.1897,3010.9,3010.4,6.51914782]
["bitfinex","ETHUSD",1764705821892,0.6604,3010.9,3010.4,6.51914782]
["bitfinex","ETHUSD",1764705822276,0.4681,3010.8,3010.5,3.32170735]
["bitfinex","ETHUSD",1764705822478,0.1923,3010.9,3010.5,3.32170735]
["bitfinex","ETHUSD",1764705822783,0.4682,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764705823285,0.4682,3010.6,3010.4,3.32177767]
["bitfinex","ETHUSD",1764705823679,0.4682,3010.6,3010.4,6.64359536]
["bitfinex","ETHUSD",1764705824164,0.4682,3010.6,3010.2,0.72559411]
["bitfinex","ETHUSD",1764705824165,0.4682,3010.6,3010.3,3.32192804]
["bitfinex","ETHUSD",1764705824364,0.4682,3010.6,3010.3,6.64385608]
["bitfinex","ETHUSD",1764705824568,0.6604,3010.9,3010.3,6.64385608]
["bitfinex","ETHUSD",1764705824766,0.6604,3010.9,3010.4,6.92465182]
["bitfinex","ETHUSD",1764705824962,0.4681,3010.8,3010.3,3.32192804]
["bitfinex","ETHUSD",1764705825167,0.4682,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1764705825778,0.9951,3010.8,3010.3,3.32192804]
["bitfinex","ETHUSD",1764705825989,0.4681,3010.7,3010.3,6.64385608]
["bitfinex","ETHUSD",1764705826373,0.4681,3010.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1764705826585,0.002,3010.9,3010.6,6.94824782]
["bitfinex","ETHUSD",1764705826786,0.002,3010.9,3010.8,16.759804]
["bitfinex","ETHUSD",1764705827087,0.002,3010.9,3010.8,19.81828393]
["bitfinex","ETHUSD",1764705827287,0.002,3010.9,3010.8,24.66088993]
["bitfinex","ETHUSD",1764705827493,0.002,3010.9,3010.8,25.18788993]
["bitfinex","ETHUSD",1764705827662,0.002,3010.9,3010.8,27.70667892]
["bitfinex","ETHUSD",1764705828207,0.002,3010.9,3010.8,28.61261492]
["bitfinex","ETHUSD",1764705828410,0.002,3010.9,3010.8,25.41484347]
["bitfinex","ETHUSD",1764705828917,0.002,3010.9,3010.8,16.33673347]
["bitfinex","ETHUSD",1764705829413,0.002,3010.9,3010.8,25.41484347]
["bitfinex","ETHUSD",1764705830185,0.002,3010.9,3010.8,8.35646347]
["bitfinex","ETHUSD",1764705830415,0.002,3010.9,3010.8,22.89605448]
["bitfinex","ETHUSD",1764705830916,0.002,3010.9,3010.8,31.53630235]
["bitfinex","ETHUSD",1764705831412,0.6607,3012.4,3010.9,1.13109811]
["bitfinex","ETHUSD",1764705831616,0.6607,3012.4,3011.2,17.05838]
["bitfinex","ETHUSD",1764705831787,0.6607,3012.4,3011.1,1.13109811]
["bitfinex","ETHUSD",1764705831788,0.6607,3012.4,3011.6,1.13109811]
["bitfinex","ETHUSD",1764705831988,0.6607,3012.4,3011.8,7.695592]
["bitfinex","ETHUSD",1764705832179,0.1926,3012.4,3011.8,0.405504]
["bitfinex","ETHUSD",1764705832382,0.1926,3012.4,3011.9,9.96049005]
["bitfinex","ETHUSD",1764705832779,0.1903,3012.6,3012.0,1.13109811]
["bitfinex","ETHUSD",1764705834480,0.002,3012.4,3012.1,6.63988578]
["bitfinex","ETHUSD",1764705834690,0.002,3012.4,3012.2,1.03654132]
["bitfinex","ETHUSD",1764705834890,0.002,3012.4,3012.3,5.160396]
["bitfinex","ETHUSD",1764705835211,0.002,3012.4,3012.3,2.649328]
["bitfinex","ETHUSD",1764705835409,0.9383,3012.4,3012.2,1.03654132]
["bitfinex","ETHUSD",1764705835613,0.4193,3012.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1764705835830,0.4677,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764705836210,0.9358,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764705836410,0.4677,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764705836600,0.002,3012.4,3012.1,7.79457989]
["bitfinex","ETHUSD",1764705836804,0.002,3012.4,3012.1,8.57168076]
["bitfinex","ETHUSD",1764705837030,0.4682,3012.2,3012.1,5.22814187]
["bitfinex","ETHUSD",1764705837426,0.4682,3012.2,3012.1,7.51263787]
["bitfinex","ETHUSD",1764705837736,0.4682,3012.2,3012.1,4.82263787]
["bitfinex","ETHUSD",1764705838536,0.9363,3012.2,3012.1,4.82263787]
["bitfinex","ETHUSD",1764705838728,0.9363,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764705838729,0.4682,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764705839234,0.9363,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764705840137,0.4682,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764705840640,0.002,3012.4,3012.1,7.79457989]
["bitfinex","ETHUSD",1764705840822,0.002,3012.4,3012.1,8.90605234]
["bitfinex","ETHUSD",1764705841422,0.4701,3012.4,3012.1,5.15700945]
["bitfinex","ETHUSD",1764705841629,0.4701,3012.4,3012.1,7.36547989]
["bitfinex","ETHUSD",1764705842022,0.002,3012.4,3012.1,7.36547989]
["bitfinex","ETHUSD",1764705842705,0.002,3012.4,3012.3,0.4291]
["bitfinex","ETHUSD",1764705842905,0.002,3012.4,3012.3,18.61857811]
["bitfinex","ETHUSD",1764705843110,0.002,3012.4,3012.3,19.04767811]
["bitfinex","ETHUSD",1764705843326,0.002,3012.4,3012.3,21.6164345]
["bitfinex","ETHUSD",1764705843533,0.002,3012.4,3012.3,21.1873345]
["bitfinex","ETHUSD",1764705843711,0.002,3012.4,3012.3,4.1289545]
["bitfinex","ETHUSD",1764705843917,0.002,3012.4,3012.3,1.56019811]
["bitfinex","ETHUSD",1764705844117,0.002,3012.4,3012.3,3.50870711]
["bitfinex","ETHUSD",1764705844320,0.4702,3012.4,3012.3,1.13109811]
["bitfinex","ETHUSD",1764705845045,0.4702,3012.4,3012.3,4.45082058]
["bitfinex","ETHUSD",1764705845240,0.4702,3012.4,3012.3,6.93463258]
["bitfinex","ETHUSD",1764705845410,0.4702,3012.4,3012.3,8.01277844]
["bitfinex","ETHUSD",1764705845741,0.4702,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764705845942,0.4702,3012.4,3012.2,3.319826]
["bitfinex","ETHUSD",1764705845943,0.9383,3012.4,3012.2,3.31973995]
["bitfinex","ETHUSD",1764705846151,0.4193,3012.3,3011.6,6.64098816]
["bitfinex","ETHUSD",1764705846316,0.4677,3012.2,3011.7,0.72559411]
["bitfinex","ETHUSD",1764705846516,0.4677,3012.2,3011.8,0.73665823]
["bitfinex","ETHUSD",1764705846741,0.4681,3012.1,3011.6,6.64098816]
["bitfinex","ETHUSD",1764705847243,0.4681,3012.1,3011.7,0.72559411]
["bitfinex","ETHUSD",1764705848950,0.4681,3012.1,3011.9,0.72559411]
["bitfinex","ETHUSD",1764705849311,0.4682,3012.0,3011.8,6.64054718]
["bitfinex","ETHUSD",1764705849511,0.6096,3011.9,3011.7,3.32034051]
["bitfinex","ETHUSD",1764705849748,0.6096,3011.9,3011.7,6.64072434]
["bitfinex","ETHUSD",1764705849929,0.4677,3011.8,3011.7,4.04593462]
["bitfinex","ETHUSD",1764705850249,0.9358,3011.8,3011.3,3.32077443]
["bitfinex","ETHUSD",1764705850463,0.1903,3011.9,3011.3,3.32077443]
["bitfinex","ETHUSD",1764705850464,0.4682,3011.4,3011.3,3.32077443]
["bitfinex","ETHUSD",1764705851157,0.4682,3011.4,3011.2,0.405504]
["bitfinex","ETHUSD",1764705851361,0.4681,3011.6,3011.2,0.405504]
["bitfinex","ETHUSD",1764705851746,0.4682,3011.3,3011.2,0.405504]
["bitfinex","ETHUSD",1764705852394,0.9371,3011.3,3011.1,3.32104546]
["bitfinex","ETHUSD",1764705852546,0.4184,3011.2,3011.1,4.78424812]
["bitfinex","ETHUSD",1764705855172,0.1903,3011.9,3011.3,11.781177]
["bitfinex","ETHUSD",1764705855485,0.1903,3011.9,3011.1,12.02213904]
["bitfinex","ETHUSD",1764705855486,0.4689,3011.8,3011.2,0.72559411]
["bitfinex","ETHUSD",1764705855986,0.4838,3011.3,3011.2,0.72559411]
["bitfinex","ETHUSD",1764705856283,0.4689,3011.8,3011.2,0.72559411]
["bitfinex","ETHUSD",1764705856587,0.4689,3011.8,3011.2,1.49557307]
["bitfinex","ETHUSD",1764705857152,0.4689,3011.8,3011.3,6.64164978]
["bitfinex","ETHUSD",1764705858609,0.1903,3011.9,3011.3,6.64164978]
["bitfinex","ETHUSD",1764705858795,0.4689,3011.7,3011.3,3.32082489]
["bitfinex","ETHUSD",1764705859600,0.4689,3011.7,3011.3,6.64164978]
["bitfinex","ETHUSD",1764705859794,0.4689,3011.7,3011.3,7.55795252]
["bitfinex","ETHUSD",1764705860970,0.4838,3011.4,3011.3,4.23712763]
["bitfinex","ETHUSD",1764705862798,0.4689,3011.6,3011.3,7.98705252]
["bitfinex","ETHUSD",1764705863003,0.1903,3011.9,3011.5,6.94587589]
["bitfinex","ETHUSD",1764705863373,0.4709,3012.4,3011.8,6.94587589]
["bitfinex","ETHUSD",1764705863592,0.4709,3012.4,3011.9,1.12368759]
["bitfinex","ETHUSD",1764705863899,0.4709,3012.4,3012.0,6.64010624]
["bitfinex","ETHUSD",1764705864104,0.4709,3012.4,3012.1,6.51677589]
["bitfinex","ETHUSD",1764705864603,0.4838,3012.2,3012.1,6.51677589]
["bitfinex","ETHUSD",1764705864800,0.002,3012.4,3012.1,6.51677589]
["bitfinex","ETHUSD",1764705864999,0.4838,3012.2,3012.1,7.90192286]
["bitfinex","ETHUSD",1764705865506,0.9527,3012.2,3012.1,7.90192286]
["bitfinex","ETHUSD",1764705865915,0.9527,3012.2,3012.1,11.22186575]
["bitfinex","ETHUSD",1764705866120,0.9527,3012.2,3012.0,3.3199776]
["bitfinex","ETHUSD",1764705866285,0.4689,3012.2,3012.0,3.3199776]
["bitfinex","ETHUSD",1764705866486,0.4838,3012.1,3012.0,3.3199776]
["bitfinex","ETHUSD",1764705867805,0.002,3012.4,3012.0,6.64003072]
["bitfinex","ETHUSD",1764705868002,0.4689,3012.3,3011.8,0.405504]
["bitfinex","ETHUSD",1764705868205,0.4689,3012.3,3011.8,1.44218943]
["bitfinex","ETHUSD",1764705869884,0.4689,3012.3,3011.9,6.6403267]
["bitfinex","ETHUSD",1764705872124,0.002,3012.4,3012.3,9.719487]
["bitfinex","ETHUSD",1764705872289,0.002,3012.4,3012.3,18.61857811]
["bitfinex","ETHUSD",1764705872718,0.002,3012.4,3012.3,19.04767811]
["bitfinex","ETHUSD",1764705872895,0.002,3012.4,3012.3,21.47844592]
["bitfinex","ETHUSD",1764705873224,0.002,3012.4,3012.3,12.04978992]
["bitfinex","ETHUSD",1764705873587,0.002,3012.4,3012.3,11.67978992]
["bitfinex","ETHUSD",1764705874014,0.002,3012.4,3012.3,14.99951239]
["bitfinex","ETHUSD",1764705875416,0.002,3012.4,3012.3,17.07325939]
["bitfinex","ETHUSD",1764705876403,0.002,3012.4,3012.3,19.07965139]
["bitfinex","ETHUSD",1764705876604,0.002,3012.4,3012.3,19.50875139]
["bitfinex","ETHUSD",1764705877017,0.002,3012.4,3012.3,18.72537439]
["bitfinex","ETHUSD",1764705877222,0.4858,3012.4,3011.9,0.72559411]
["bitfinex","ETHUSD",1764705877444,0.4858,3012.4,3012.0,2.59432]
["bitfinex","ETHUSD",1764705877445,0.4073,3012.3,3012.0,2.59432]
["bitfinex","ETHUSD",1764705877632,0.002,3012.4,3012.0,2.59432]
["bitfinex","ETHUSD",1764705878321,0.002,3012.4,3012.2,0.72559411]
["bitfinex","ETHUSD",1764705879034,0.4784,3012.3,3012.2,0.72559411]
["bitfinex","ETHUSD",1764705879245,0.4784,3012.3,3012.2,1.4621421]
["bitfinex","ETHUSD",1764705880440,0.002,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764705881015,0.4804,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764705881743,0.3804,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764705882245,0.8623,3012.4,3012.2,0.72559411]
["bitfinex","ETHUSD",1764705882441,0.3998,3012.3,3012.2,4.04542679]
["bitfinex","ETHUSD",1764705882611,0.002,3012.7,3012.2,8.11159257]
["bitfinex","ETHUSD",1764705882816,0.4839,3012.7,3012.2,8.60939257]
["bitfinex","ETHUSD",1764705884839,0.4839,3012.7,3012.2,8.11159257]
["bitfinex","ETHUSD",1764705885335,0.4839,3012.7,3012.2,4.79175989]
["bitfinex","ETHUSD",1764705885846,0.4759,3012.3,3012.2,4.79175989]
["bitfinex","ETHUSD",1764705886754,0.9578,3012.3,3011.8,0.526]
["bitfinex","ETHUSD",1764705886954,0.2082,3012.2,3011.8,6.64054718]
["bitfinex","ETHUSD",1764705887117,0.6901,3012.2,3011.9,0.72559411]
["bitfinex","ETHUSD",1764705887316,0.6901,3012.2,3011.8,6.64054718]
["bitfinex","ETHUSD",1764705887519,0.4819,3012.1,3011.8,6.64054718]
["bitfinex","ETHUSD",1764705887714,0.4819,3012.1,3011.9,0.70460512]
["bitfinex","ETHUSD",1764705888152,0.4759,3012.0,3011.9,0.70460512]
["bitfinex","ETHUSD",1764705891745,0.4759,3012.0,3011.9,4.02476847]
["bitfinex","ETHUSD",1764705894361,3.32161538,3012.4,3011.9,4.02476847]
["bitfinex","ETHUSD",1764705894529,0.4819,3012.3,3011.9,3.32016335]
["bitfinex","ETHUSD",1764705894859,0.4759,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764705895254,0.4839,3012.4,3011.9,3.81796335]
["bitfinex","ETHUSD",1764705896563,0.4839,3012.4,3011.9,7.1381267]
["bitfinex","ETHUSD",1764705896963,0.002,3012.4,3011.9,7.1381267]
["bitfinex","ETHUSD",1764705897128,0.002,3012.4,3011.9,8.98346543]
["bitfinex","ETHUSD",1764705897529,0.4839,3012.4,3011.9,4.70970208]
["bitfinex","ETHUSD",1764705897754,0.4759,3012.0,3011.9,4.70970208]
["bitfinex","ETHUSD",1764705898076,0.4759,3012.0,3011.9,1.38953873]
["bitfinex","ETHUSD",1764705898366,0.4759,3012.0,3011.8,3.32024916]
["bitfinex","ETHUSD",1764705899132,0.6901,3011.9,3011.7,3.72583402]
["bitfinex","ETHUSD",1764705899453,0.2082,3011.9,3011.7,3.72583402]
["bitfinex","ETHUSD",1764705900035,0.2082,3011.9,3011.7,4.45142813]
["bitfinex","ETHUSD",1764705900036,0.4759,3011.8,3011.7,4.45142813]
["bitfinex","ETHUSD",1764705900236,0.4759,3011.8,3011.7,2.19056974]
["bitfinex","ETHUSD",1764705900540,0.9578,3011.8,3011.7,0.72559411]
["bitfinex","ETHUSD",1764705900963,0.9578,3011.8,3011.2,5.63855356]
["bitfinex","ETHUSD",1764705901129,0.4819,3011.7,3011.3,3.04238411]
["bitfinex","ETHUSD",1764705901331,0.4819,3011.7,3011.4,2.354602]
["bitfinex","ETHUSD",1764705901861,3.80167418,3012.3,3011.6,0.4978]
["bitfinex","ETHUSD",1764705902056,3.80167418,3012.3,3011.3,0.72559411]
["bitfinex","ETHUSD",1764705902057,0.6708,3011.9,3011.4,6.35175655]
["bitfinex","ETHUSD",1764705902534,0.4819,3011.8,3011.4,6.35175655]
["bitfinex","ETHUSD",1764705903534,0.1889,3011.9,3011.4,6.35175655]
["bitfinex","ETHUSD",1764705903735,0.6708,3011.9,3011.4,6.35175655]
["bitfinex","ETHUSD",1764705903970,0.6708,3011.9,3011.5,4.61987324]
["bitfinex","ETHUSD",1764705905567,0.4819,3012.2,3011.5,8.39627758]
["bitfinex","ETHUSD",1764705905737,1.0079,3012.1,3011.5,8.39627758]
["bitfinex","ETHUSD",1764705906444,1.0079,3012.1,3011.5,4.61987324]
["bitfinex","ETHUSD",1764705906646,1.0079,3012.1,3011.5,7.94047758]
["bitfinex","ETHUSD",1764705906843,0.002,3012.4,3012.0,6.84955655]
["bitfinex","ETHUSD",1764705907371,0.4839,3012.4,3012.0,6.84955655]
["bitfinex","ETHUSD",1764705907670,0.4839,3012.4,3011.6,1.42922341]
["bitfinex","ETHUSD",1764705907671,0.4759,3012.1,3011.6,1.42922341]
["bitfinex","ETHUSD",1764705907857,0.4759,3011.7,3011.6,2.15481752]
["bitfinex","ETHUSD",1764705908056,0.4759,3011.7,3011.6,5.8808156]
["bitfinex","ETHUSD",1764705908574,0.002,3012.4,3011.7,0.405504]
["bitfinex","ETHUSD",1764705908778,0.002,3012.4,3012.2,6.35175655]
["bitfinex","ETHUSD",1764705909863,0.002,3012.4,3012.3,14.442475]
["bitfinex","ETHUSD",1764705910062,0.002,3012.4,3012.3,18.94359158]
["bitfinex","ETHUSD",1764705910260,0.002,3012.4,3012.3,8.40710258]
["bitfinex","ETHUSD",1764705910972,0.002,3012.4,3012.3,22.46280058]
["bitfinex","ETHUSD",1764705911153,0.002,3012.7,3012.5,0.72559411]
["bitfinex","ETHUSD",1764705911359,0.002,3012.7,3012.6,25.03903466]
["bitfinex","ETHUSD",1764705911675,0.002,3012.7,3012.6,25.49483466]
["bitfinex","ETHUSD",1764705912061,0.002,3013.1,3012.7,1.13109811]
["bitfinex","ETHUSD",1764705912259,0.002,3013.1,3013.0,25.04043466]
["bitfinex","ETHUSD",1764705912461,0.002,3013.1,3013.0,26.75539534]
["bitfinex","ETHUSD",1764705912662,0.002,3013.1,3013.0,27.22219534]
["bitfinex","ETHUSD",1764705913063,0.4713,3014.3,3013.4,0.405504]
["bitfinex","ETHUSD",1764705913361,0.1831,3013.9,3013.5,10.63617555]
["bitfinex","ETHUSD",1764705913872,0.6544,3014.4,3013.5,20.00909855]
["bitfinex","ETHUSD",1764705914086,0.4713,3014.1,3013.5,16.17275449]
["bitfinex","ETHUSD",1764705914395,0.4713,3014.3,3013.5,18.00029449]
["bitfinex","ETHUSD",1764705914680,0.1831,3013.9,3013.5,17.09559049]
["bitfinex","ETHUSD",1764705914901,0.1831,3013.9,3013.3,3.31860147]
["bitfinex","ETHUSD",1764705914902,0.6544,3013.9,3013.2,10.64105891]
["bitfinex","ETHUSD",1764705915054,0.1831,3013.9,3013.5,15.80876]
["bitfinex","ETHUSD",1764705915245,0.1831,3013.9,3013.5,15.34876]
["bitfinex","ETHUSD",1764705915573,0.4713,3014.3,3013.5,15.34876]
["bitfinex","ETHUSD",1764705915747,0.1831,3014.4,3013.5,15.34876]
["bitfinex","ETHUSD",1764705915748,0.4713,3014.1,3013.5,15.34876]
["bitfinex","ETHUSD",1764705916148,0.4713,3014.1,3013.5,16.89357953]
["bitfinex","ETHUSD",1764705916361,0.4713,3014.1,3013.5,13.38370553]
["bitfinex","ETHUSD",1764705916556,0.4713,3014.1,3013.5,14.4577033]
["bitfinex","ETHUSD",1764705916762,0.4713,3014.1,3013.5,14.9245033]
["bitfinex","ETHUSD",1764705916957,0.4713,3014.1,3013.5,9.2068893]
["bitfinex","ETHUSD",1764705917151,0.1831,3013.9,3013.5,6.2223793]
["bitfinex","ETHUSD",1764705917752,0.1831,3013.9,3013.5,10.5658193]
["bitfinex","ETHUSD",1764705918090,0.1831,3013.9,3013.5,13.2992193]
["bitfinex","ETHUSD",1764705918252,0.1831,3013.9,3013.5,11.5996213]
["bitfinex","ETHUSD",1764705919179,0.4713,3014.3,3013.5,20.1112073]
["bitfinex","ETHUSD",1764705919651,0.9525,3013.6,3012.7,0.144]
["bitfinex","ETHUSD",1764705919847,0.325,3013.5,3012.9,6.35175655]
["bitfinex","ETHUSD",1764705920046,0.7963,3013.5,3012.7,3.31919065]
["bitfinex","ETHUSD",1764705920276,0.7963,3013.5,3012.7,6.63847235]
["bitfinex","ETHUSD",1764705920444,0.4713,3013.4,3012.8,3.81053]
["bitfinex","ETHUSD",1764705920649,0.4713,3013.4,3012.8,1.09760024]
["bitfinex","ETHUSD",1764705921263,0.6623,3012.9,3012.2,0.144]
["bitfinex","ETHUSD",1764705921582,0.3307,3012.8,3012.3,19.01084294]
["bitfinex","ETHUSD",1764705921745,0.802,3012.8,3012.3,6.63944494]
["bitfinex","ETHUSD",1764705921952,0.4713,3012.8,3012.3,3.31972247]
["bitfinex","ETHUSD",1764705922153,0.4792,3012.4,3012.3,13.5571755]
["bitfinex","ETHUSD",1764705922379,0.4792,3012.4,3012.3,6.1613755]
["bitfinex","ETHUSD",1764705922757,0.4713,3012.7,3012.3,9.48109797]
["bitfinex","ETHUSD",1764705922962,0.1831,3012.9,3012.3,7.35609797]
["bitfinex","ETHUSD",1764705923284,0.1831,3012.9,3012.3,7.82289797]
["bitfinex","ETHUSD",1764705923483,0.4713,3013.0,3012.5,15.529452]
["bitfinex","ETHUSD",1764705923792,0.4713,3013.3,3012.5,3.564234]
["bitfinex","ETHUSD",1764705924366,0.4713,3013.3,3012.6,3.31939188]
["bitfinex","ETHUSD",1764705924701,0.4792,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764705925490,0.9505,3012.7,3012.2,0.72559411]
["bitfinex","ETHUSD",1764705925654,0.3307,3012.5,3012.3,0.57283541]
["bitfinex","ETHUSD",1764705926790,0.3307,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764705927976,0.4713,3012.7,3012.4,6.63922452]
["bitfinex","ETHUSD",1764705928150,0.4792,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764705928351,0.4713,3012.7,3012.4,7.1011287]
["bitfinex","ETHUSD",1764705928989,0.1831,3012.8,3012.4,7.1011287]
["bitfinex","ETHUSD",1764705929288,0.4713,3012.7,3012.4,7.1011287]
["bitfinex","ETHUSD",1764705929454,0.1831,3012.8,3012.4,7.1011287]
["bitfinex","ETHUSD",1764705929862,0.1831,3012.8,3012.4,7.0942287]
["bitfinex","ETHUSD",1764705930274,0.6544,3012.8,3012.4,7.0942287]
["bitfinex","ETHUSD",1764705930473,0.4792,3012.5,3012.4,3.77461644]
["bitfinex","ETHUSD",1764705930700,0.4792,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764705930865,0.802,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705931595,0.4713,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764705931795,0.4713,3012.7,3012.3,0.5002]
["bitfinex","ETHUSD",1764705932102,0.4713,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764705932414,0.4792,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705934710,0.4792,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705934908,0.9505,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705940398,1.43008933,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705940586,0.9505,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705943322,4.27011226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705943995,0.9505,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705945306,0.9525,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705948584,4.27211226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705948782,5.0763639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705948984,5.7383639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705949587,5.0763639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705949789,5.6023639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705950209,6.2643639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705950373,5.6023639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705951014,6.2643639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705951313,5.6023639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705951515,6.2643639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705954492,5.6023639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705954791,6.2643639,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764705956331,6.2643639,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764705956332,0.405504,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764705956499,0.662,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1764705956818,0.3386,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705957019,1.3294,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705958510,4.65055576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705958826,5.44770817,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705959725,4.92070817,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705959929,5.44770817,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705960620,6.17330228,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705960802,6.83530228,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705961500,1.13575241,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705961700,0.8656,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705961930,4.18675576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705962102,4.65055576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705962699,0.8656,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705962905,3.32104767,3011.1,3010.9,0.4692]
["bitfinex","ETHUSD",1764705963137,0.527,3011.0,3010.9,0.4692]
["bitfinex","ETHUSD",1764705963460,1.0142,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705965237,4.33535576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705965436,0.4872,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705965639,4.33535576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705965838,5.61116809,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705966525,3.84815576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705966844,0.4872,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705967045,4.79915576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705967624,5.46115576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705968751,5.52474987,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705968950,7.14388943,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705972415,7.54939343,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705972957,7.68241615,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705974214,6.02431804,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705974422,3.80835576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705974766,4.27555576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705974964,5.52814987,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705975764,1.73979411,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705975976,1.21279411,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705976172,1.73979411,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705976957,1.25259411,3011.0,3010.9,0.4537]
["bitfinex","ETHUSD",1764705978072,9.84189442,3011.6,3010.9,0.4537]
["bitfinex","ETHUSD",1764705978073,0.4672,3011.8,3010.9,0.4537]
["bitfinex","ETHUSD",1764705978233,0.1888,3012.1,3010.9,0.4537]
["bitfinex","ETHUSD",1764705978234,3.5087714,3012.1,3011.2,6.52136716]
["bitfinex","ETHUSD",1764705978438,0.527,3012.0,3011.7,0.4527]
["bitfinex","ETHUSD",1764705978737,0.662,3011.9,3011.0,0.1329]
["bitfinex","ETHUSD",1764705979154,1.1292,3011.9,3011.0,0.6186]
["bitfinex","ETHUSD",1764705980262,3.32038383,3011.7,3011.1,3.32104546]
["bitfinex","ETHUSD",1764705980429,3.32038383,3011.7,3011.1,3.80674546]
["bitfinex","ETHUSD",1764705980634,3.32038383,3011.7,3011.1,4.4394913]
["bitfinex","ETHUSD",1764705980835,3.32038383,3011.7,3011.6,0.4527]
["bitfinex","ETHUSD",1764705981144,0.527,3011.7,3011.6,0.4527]
["bitfinex","ETHUSD",1764705981356,0.527,3011.7,3011.2,0.4857]
["bitfinex","ETHUSD",1764705982059,0.527,3011.7,3011.0,0.1329]
["bitfinex","ETHUSD",1764705982060,0.9942,3011.7,3011.0,0.1329]
["bitfinex","ETHUSD",1764705982460,3.32049408,3011.6,3011.0,3.93973002]
["bitfinex","ETHUSD",1764705984352,3.84741731,3011.7,3011.1,0.4857]
["bitfinex","ETHUSD",1764705984870,0.527,3011.6,3011.0,7.36848494]
["bitfinex","ETHUSD",1764705985076,0.527,3011.6,3011.0,3.32113002]
["bitfinex","ETHUSD",1764705985285,1.71979411,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1764705985450,0.4556,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1764705985650,0.8843,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705986160,1.3515,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705986568,4.67265576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705986951,6.19762046,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705987374,5.73042046,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705987774,4.57374987,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705988080,5.02934987,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705988258,3.32115576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705988452,4.77095576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705989280,0.4556,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705989490,4.30375576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764705990377,0.72559411,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1764705990876,0.72559411,3011.5,3011.0,0.4527]
["bitfinex","ETHUSD",1764705991045,0.72559411,3011.5,3010.9,0.4867]
["bitfinex","ETHUSD",1764705991046,0.527,3011.4,3011.1,0.4527]
["bitfinex","ETHUSD",1764705991447,0.527,3011.4,3011.3,0.4527]
["bitfinex","ETHUSD",1764705991662,0.527,3011.4,3011.3,0.9384]
["bitfinex","ETHUSD",1764705992756,0.527,3011.4,3011.3,4.25922489]
["bitfinex","ETHUSD",1764705992957,0.527,3011.4,3011.3,5.03053445]
["bitfinex","ETHUSD",1764705993763,0.002,3012.0,3011.3,8.35135934]
["bitfinex","ETHUSD",1764705994067,0.002,3012.0,3011.9,0.4527]
["bitfinex","ETHUSD",1764705994579,0.002,3012.0,3011.9,0.9384]
["bitfinex","ETHUSD",1764705995257,0.002,3012.0,3011.9,4.25856335]
["bitfinex","ETHUSD",1764705995457,0.002,3012.0,3011.9,0.9384]
["bitfinex","ETHUSD",1764705995657,0.002,3012.0,3011.9,0.4527]
["bitfinex","ETHUSD",1764705996284,0.002,3012.0,3011.6,3.80614518]
["bitfinex","ETHUSD",1764705996489,0.002,3012.0,3011.6,4.1867597]
["bitfinex","ETHUSD",1764705997176,0.002,3012.0,3011.6,7.50725378]
["bitfinex","ETHUSD",1764705997587,0.002,3012.0,3011.6,4.1867597]
["bitfinex","ETHUSD",1764705997772,0.002,3011.7,3011.6,3.7010597]
["bitfinex","ETHUSD",1764705997973,0.002,3011.7,3011.6,20.7594397]
["bitfinex","ETHUSD",1764705998299,0.002,3011.7,3011.6,21.2121397]
["bitfinex","ETHUSD",1764705998469,0.002,3011.7,3011.6,21.6776397]
["bitfinex","ETHUSD",1764705998894,0.002,3011.7,3011.6,22.40323381]
["bitfinex","ETHUSD",1764705999597,0.002,3012.0,3011.7,1.13109811]
["bitfinex","ETHUSD",1764705999896,0.002,3012.4,3012.1,0.405504]
["bitfinex","ETHUSD",1764706000095,0.002,3012.4,3012.3,12.527109]
["bitfinex","ETHUSD",1764706000296,0.002,3012.4,3012.3,9.43813]
["bitfinex","ETHUSD",1764706000465,0.002,3012.4,3012.3,9.90363]
["bitfinex","ETHUSD",1764706001103,0.002,3012.4,3012.3,13.943228]
["bitfinex","ETHUSD",1764706001302,0.002,3012.4,3012.3,18.70997327]
["bitfinex","ETHUSD",1764706001484,0.002,3012.4,3012.3,18.09347327]
["bitfinex","ETHUSD",1764706001996,0.002,3012.4,3012.3,5.83734527]
["bitfinex","ETHUSD",1764706002198,0.002,3012.4,3012.3,19.82750527]
["bitfinex","ETHUSD",1764706002574,0.002,3012.4,3012.3,20.95860338]
["bitfinex","ETHUSD",1764706002970,0.002,3012.4,3012.3,24.02682338]
["bitfinex","ETHUSD",1764706003278,0.002,3012.4,3012.3,11.81548438]
["bitfinex","ETHUSD",1764706003702,0.002,3012.4,3012.3,12.22098838]
["bitfinex","ETHUSD",1764706004089,0.002,3012.4,3012.3,24.06142338]
["bitfinex","ETHUSD",1764706005008,0.002,3012.4,3012.3,12.71735938]
["bitfinex","ETHUSD",1764706005187,0.002,3012.4,3012.3,20.27980938]
["bitfinex","ETHUSD",1764706005908,0.002,3012.4,3012.3,19.88844338]
["bitfinex","ETHUSD",1764706006076,0.002,3012.4,3012.3,6.12263938]
["bitfinex","ETHUSD",1764706007820,0.002,3012.4,3012.3,15.34325938]
["bitfinex","ETHUSD",1764706007976,0.002,3012.4,3012.3,15.68717338]
["bitfinex","ETHUSD",1764706009103,0.002,3012.4,3012.3,20.55488438]
["bitfinex","ETHUSD",1764706009309,0.002,3012.4,3012.3,18.07797438]
["bitfinex","ETHUSD",1764706010112,0.002,3012.4,3012.3,20.55107738]
["bitfinex","ETHUSD",1764706010419,0.002,3012.4,3012.3,16.25607938]
["bitfinex","ETHUSD",1764706010706,0.002,3012.4,3012.3,16.78207938]
["bitfinex","ETHUSD",1764706011114,0.002,3012.4,3012.3,24.18191938]
["bitfinex","ETHUSD",1764706012114,0.002,3012.4,3012.3,24.58742338]
["bitfinex","ETHUSD",1764706012314,0.002,3012.7,3012.5,17.05838]
["bitfinex","ETHUSD",1764706012500,0.002,3012.7,3012.6,20.09482192]
["bitfinex","ETHUSD",1764706013009,0.002,3012.7,3012.6,8.08667592]
["bitfinex","ETHUSD",1764706013182,0.002,3012.7,3012.6,0.4919]
["bitfinex","ETHUSD",1764706013382,0.002,3012.7,3012.6,3.33622]
["bitfinex","ETHUSD",1764706013796,0.002,3012.7,3012.6,6.65561188]
["bitfinex","ETHUSD",1764706014585,0.002,3012.7,3012.6,7.13051188]
["bitfinex","ETHUSD",1764706014783,0.002,3012.7,3012.6,6.65561188]
["bitfinex","ETHUSD",1764706015007,0.002,3012.7,3012.6,7.6531225]
["bitfinex","ETHUSD",1764706018083,0.002,3012.7,3012.5,3.31949432]
["bitfinex","ETHUSD",1764706018084,0.9882,3012.7,3012.5,3.31942671]
["bitfinex","ETHUSD",1764706018290,0.2925,3012.6,3012.5,3.31942671]
["bitfinex","ETHUSD",1764706018522,0.7889,3012.6,3012.5,3.31942671]
["bitfinex","ETHUSD",1764706019227,0.7889,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764706019396,0.9842,3012.5,3012.2,0.075]
["bitfinex","ETHUSD",1764706019599,0.2935,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706020005,4.10962247,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706020317,4.90524593,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706020622,2.11252346,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706020828,1.3169,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706021126,4.63662247,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706021306,1.3169,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706021509,4.10962247,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706021734,0.7899,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706022026,0.002,3012.7,3012.3,7.073388]
["bitfinex","ETHUSD",1764706022225,0.002,3012.7,3012.4,1.09601207]
["bitfinex","ETHUSD",1764706022796,0.4898,3012.5,3012.4,1.09601207]
["bitfinex","ETHUSD",1764706023332,0.4984,3012.7,3012.4,1.09601207]
["bitfinex","ETHUSD",1764706023933,0.002,3012.7,3012.4,1.09601207]
["bitfinex","ETHUSD",1764706024133,0.002,3012.7,3012.6,15.194544]
["bitfinex","ETHUSD",1764706024304,0.002,3012.7,3012.6,18.29766975]
["bitfinex","ETHUSD",1764706024699,0.002,3012.7,3012.6,17.82276975]
["bitfinex","ETHUSD",1764706025129,0.002,3012.7,3012.6,18.29766975]
["bitfinex","ETHUSD",1764706026213,0.002,3012.7,3012.6,21.61706163]
["bitfinex","ETHUSD",1764706027327,0.002,3012.7,3012.6,21.14216163]
["bitfinex","ETHUSD",1764706027542,0.4918,3012.7,3012.4,1.09601207]
["bitfinex","ETHUSD",1764706027749,0.2916,3012.6,3012.3,3.31964253]
["bitfinex","ETHUSD",1764706027928,0.2916,3012.6,3012.3,6.639365]
["bitfinex","ETHUSD",1764706028538,0.4878,3012.4,3012.2,3.39479357]
["bitfinex","ETHUSD",1764706028730,0.2935,3012.3,3012.2,3.39479357]
["bitfinex","ETHUSD",1764706029801,0.2935,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706029802,0.7899,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706030422,4.10962247,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706030624,5.69704036,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706031436,1.65172378,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706031606,1.65172378,3012.3,3012.2,3.39483268]
["bitfinex","ETHUSD",1764706031607,0.2935,3012.3,3012.2,3.39483268]
["bitfinex","ETHUSD",1764706031934,0.4984,3012.7,3012.2,3.39483268]
["bitfinex","ETHUSD",1764706032133,0.4774,3012.6,3012.2,3.39483268]
["bitfinex","ETHUSD",1764706032303,0.4774,3012.6,3012.2,0.075]
["bitfinex","ETHUSD",1764706032703,0.4774,3012.6,3012.2,3.39483056]
["bitfinex","ETHUSD",1764706033340,0.002,3012.7,3012.2,7.0542463]
["bitfinex","ETHUSD",1764706033341,0.529,3012.7,3012.2,7.0542463]
["bitfinex","ETHUSD",1764706034128,0.002,3012.7,3012.2,7.0542463]
["bitfinex","ETHUSD",1764706035244,0.002,3012.7,3012.2,6.71466324]
["bitfinex","ETHUSD",1764706035746,0.4774,3012.6,3012.2,6.71466324]
["bitfinex","ETHUSD",1764706037050,0.002,3012.7,3012.2,6.71466324]
["bitfinex","ETHUSD",1764706037219,0.4794,3012.7,3012.2,6.71466324]
["bitfinex","ETHUSD",1764706038142,0.002,3012.7,3012.2,6.71466324]
["bitfinex","ETHUSD",1764706038449,0.002,3012.7,3012.3,1.17310632]
["bitfinex","ETHUSD",1764706038620,0.002,3012.7,3012.3,0.68540632]
["bitfinex","ETHUSD",1764706039039,0.002,3012.7,3012.4,3.31961226]
["bitfinex","ETHUSD",1764706039553,0.4577,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764706039753,0.4577,3012.5,3012.2,0.075]
["bitfinex","ETHUSD",1764706040052,0.002,3012.7,3012.2,0.075]
["bitfinex","ETHUSD",1764706040053,0.3422,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706040437,0.8196,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706041541,4.13932247,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706041742,1.61818601,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706042133,4.93790848,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706042335,5.66350259,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706044266,6.32550259,3012.3,3012.2,0.075]
["bitfinex","ETHUSD",1764706046123,0.72559411,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764706046329,3.338706,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764706046549,3.74421,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764706047356,0.662,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706047654,5.87415746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706047958,7.31871913,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706050031,6.65671913,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706050238,7.31871913,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706051235,6.65671913,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706051554,0.6394,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706051756,0.4774,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1764706052057,0.184,3012.3,3011.8,0.4965]
["bitfinex","ETHUSD",1764706052254,0.527,3012.1,3011.8,0.4965]
["bitfinex","ETHUSD",1764706052460,3.50373059,3012.3,3011.8,0.4965]
["bitfinex","ETHUSD",1764706052759,0.527,3012.1,3011.8,0.4965]
["bitfinex","ETHUSD",1764706052954,0.527,3012.1,3011.8,3.8166904]
["bitfinex","ETHUSD",1764706053528,0.527,3012.1,3011.8,0.4965]
["bitfinex","ETHUSD",1764706053835,0.002,3012.4,3012.0,0.4955]
["bitfinex","ETHUSD",1764706054045,0.527,3012.1,3011.8,0.76359969]
["bitfinex","ETHUSD",1764706054250,0.527,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1764706055862,0.527,3012.3,3012.0,0.4516]
["bitfinex","ETHUSD",1764706056230,0.527,3012.3,3012.2,0.4516]
["bitfinex","ETHUSD",1764706056658,0.002,3012.4,3012.2,0.4516]
["bitfinex","ETHUSD",1764706056860,0.002,3012.4,3012.3,0.4516]
["bitfinex","ETHUSD",1764706058063,0.002,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1764706058064,0.4605,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1764706058244,0.347,3012.3,3011.8,6.64149217]
["bitfinex","ETHUSD",1764706058448,0.002,3012.4,3011.9,0.66424922]
["bitfinex","ETHUSD",1764706058750,0.002,3012.4,3012.2,0.4516]
["bitfinex","ETHUSD",1764706059131,0.002,3012.4,3012.0,3.32003462]
["bitfinex","ETHUSD",1764706059363,0.002,3012.4,3011.9,3.98435582]
["bitfinex","ETHUSD",1764706061369,0.4739,3012.4,3011.9,3.98435582]
["bitfinex","ETHUSD",1764706062587,0.4726,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764706062878,0.9996,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764706063767,0.5262,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706064275,0.9942,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706066147,4.31436335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706066353,5.13049424,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706066561,4.31436335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706071079,0.9942,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706071275,3.84712897,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764706072271,0.526,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706072689,0.526,3011.9,3011.8,0.4712]
["bitfinex","ETHUSD",1764706073054,0.526,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706073254,0.526,3011.9,3011.8,0.4712]
["bitfinex","ETHUSD",1764706073584,0.47,3012.4,3011.8,0.4712]
["bitfinex","ETHUSD",1764706073789,0.526,3012.3,3011.9,3.32016335]
["bitfinex","ETHUSD",1764706074165,0.526,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1764706074368,0.3317,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706075394,0.989,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706075954,0.521,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706076156,0.72559411,3012.1,3011.8,0.4712]
["bitfinex","ETHUSD",1764706076354,3.3197554,3012.3,3011.8,0.4712]
["bitfinex","ETHUSD",1764706076355,0.6619,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706076763,1.1299,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706077861,4.45006335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706079986,1.49151214,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706080310,0.526,3012.0,3011.8,0.4712]
["bitfinex","ETHUSD",1764706080760,0.526,3012.0,3011.9,0.4702]
["bitfinex","ETHUSD",1764706081662,4.31872653,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764706082914,7.63885306,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764706083075,0.521,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706083280,1.75772531,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706083809,5.07788866,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706083968,4.60988866,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706084474,5.07788866,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706085874,6.46548277,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706086204,6.87098677,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706090076,7.39698677,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706090278,5.07788866,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706090482,5.60388866,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706090807,5.56075746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706090993,5.09275746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706091302,4.37745746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706091506,4.90345746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706091708,4.17786335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706091910,4.90345746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706092415,1.25159411,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706092709,4.04575746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706092909,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706093483,5.05485746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706094210,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706094410,4.57175746,3011.9,3011.8,0.4727]
["bitfinex","ETHUSD",1764706094611,5.05485746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706094783,6.37534056,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706095702,5.53765746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706096014,2.21749411,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706096183,4.52885746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706096514,5.05485746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706098107,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706099409,4.04575746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706099609,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706100394,0.72559411,3011.9,3011.8,0.4727]
["bitfinex","ETHUSD",1764706100795,1.25159411,3011.9,3011.8,0.4727]
["bitfinex","ETHUSD",1764706102318,4.57175746,3011.9,3011.8,0.4727]
["bitfinex","ETHUSD",1764706102686,5.05485746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706104018,4.57175746,3011.9,3011.8,0.4727]
["bitfinex","ETHUSD",1764706105216,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706106317,5.53765746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706106827,6.42362865,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706107028,7.08562865,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706108117,7.49113265,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706108317,7.62410982,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706110554,8.1260241,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706110854,7.62410982,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706111167,7.09810982,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706111328,6.55660582,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706111533,7.21860582,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706112053,6.73580582,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706112352,3.32205448,3012.0,3011.8,0.4727]
["bitfinex","ETHUSD",1764706112353,3.32208096,3012.0,3011.8,0.4727]
["bitfinex","ETHUSD",1764706112558,1.25159411,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706112742,1.73469411,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706112942,1.0091,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706113142,0.526,3011.9,3011.8,0.4727]
["bitfinex","ETHUSD",1764706113459,4.57175746,3011.9,3011.8,0.4727]
["bitfinex","ETHUSD",1764706113824,1.25159411,3011.9,3011.8,0.4727]
["bitfinex","ETHUSD",1764706114059,4.57175746,3011.9,3011.8,0.4727]
["bitfinex","ETHUSD",1764706114556,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706115356,4.57175746,3011.9,3011.8,0.4747]
["bitfinex","ETHUSD",1764706116254,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706116629,5.06875746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706117148,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706118060,4.57175746,3011.9,3011.8,0.4747]
["bitfinex","ETHUSD",1764706119259,5.06875746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706119661,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706120066,0.002,3012.0,3011.8,0.4747]
["bitfinex","ETHUSD",1764706120228,0.002,3012.0,3011.9,0.4737]
["bitfinex","ETHUSD",1764706120643,0.002,3012.0,3011.9,1.35929334]
["bitfinex","ETHUSD",1764706122056,0.002,3012.0,3011.9,4.67945669]
["bitfinex","ETHUSD",1764706126075,0.002,3012.0,3011.9,0.89929334]
["bitfinex","ETHUSD",1764706126275,0.002,3012.0,3011.9,4.27646335]
["bitfinex","ETHUSD",1764706128070,0.002,3012.0,3011.9,0.9563]
["bitfinex","ETHUSD",1764706128272,0.002,3012.0,3011.9,0.4737]
["bitfinex","ETHUSD",1764706128889,0.002,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764706129179,0.479,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706129685,0.002,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764706129979,0.479,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706130184,2.47029811,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706130366,5.97173586,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706130565,2.49157251,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706130769,0.479,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706130950,0.9668,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706131284,6.20055746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706132749,6.60606146,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706138377,6.08006146,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706138547,7.55957515,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706139477,7.69255055,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706140144,6.13724655,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706140350,0.72559411,3011.9,3011.8,0.4844]
["bitfinex","ETHUSD",1764706140576,5.05075746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706140777,6.60606146,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706141074,6.7390404,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706141478,4.6577364,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706141691,4.52475746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706141979,1.25159411,3011.9,3011.8,0.4844]
["bitfinex","ETHUSD",1764706142346,4.57175746,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706142678,5.84013852,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706142877,6.32793852,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706143462,6.98993852,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706143978,7.39544252,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764706147251,7.39544252,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764706147252,0.662,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706147483,1.544704,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706147794,3.28409811,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706149389,3.32049408,3011.6,3011.5,0.4844]
["bitfinex","ETHUSD",1764706149589,0.526,3011.6,3011.5,0.4844]
["bitfinex","ETHUSD",1764706149889,0.526,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706150095,0.526,3011.6,3011.5,0.4844]
["bitfinex","ETHUSD",1764706150260,3.32019606,3011.9,3011.5,0.4844]
["bitfinex","ETHUSD",1764706150461,3.32207319,3012.0,3011.8,0.4834]
["bitfinex","ETHUSD",1764706150661,0.002,3012.0,3011.9,0.4834]
["bitfinex","ETHUSD",1764706151161,0.529,3012.0,3011.9,0.966]
["bitfinex","ETHUSD",1764706152387,0.529,3012.0,3011.9,0.4834]
["bitfinex","ETHUSD",1764706152587,3.84905312,3012.0,3011.9,0.4834]
["bitfinex","ETHUSD",1764706153168,0.529,3012.0,3011.9,0.4834]
["bitfinex","ETHUSD",1764706153469,0.662,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764706153691,1.58569411,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764706153990,0.527,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764706154162,1.8229,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764706154489,1.1197,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706154690,1.34776,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706155296,2.251064,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706155498,5.57155808,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706156900,5.89164819,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706157094,5.92084819,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706157604,6.41864819,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706159794,4.73184819,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706160103,4.73184819,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706160104,0.72559411,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706160308,4.57308819,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706160606,1.25259411,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706160777,4.57308819,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706161190,1.25259411,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706161526,1.25259411,3011.6,3011.5,0.9732]
["bitfinex","ETHUSD",1764706161527,0.527,3011.6,3011.5,0.9732]
["bitfinex","ETHUSD",1764706162400,3.84749408,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706162708,0.527,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706162908,0.72559411,3011.9,3011.5,0.9732]
["bitfinex","ETHUSD",1764706163208,0.527,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706163702,0.527,3011.6,3011.5,0.9732]
["bitfinex","ETHUSD",1764706164812,0.527,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706166179,3.84749408,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706167114,0.527,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706167292,3.84749408,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706167613,0.527,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706168214,5.52858819,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706168385,7.54718998,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706168778,7.02018998,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706168980,4.99718598,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706169239,4.04608819,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706169384,4.57308819,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706169720,3.84749408,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706170307,0.527,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706170487,4.04803762,3011.7,3011.5,0.4962]
["bitfinex","ETHUSD",1764706170687,0.527,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706171087,0.527,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706173117,3.84749408,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706174086,0.527,3011.6,3011.5,0.4962]
["bitfinex","ETHUSD",1764706174289,0.002,3011.7,3011.5,0.4962]
["bitfinex","ETHUSD",1764706174589,0.002,3011.7,3011.6,0.4992]
["bitfinex","ETHUSD",1764706174790,0.002,3011.7,3011.6,0.92952615]
["bitfinex","ETHUSD",1764706174990,0.529,3011.7,3011.6,1.41092615]
["bitfinex","ETHUSD",1764706175820,0.002,3011.7,3011.6,1.41092615]
["bitfinex","ETHUSD",1764706176394,0.002,3011.7,3011.6,4.73142023]
["bitfinex","ETHUSD",1764706177919,0.002,3011.7,3011.6,1.41092615]
["bitfinex","ETHUSD",1764706178118,0.002,3011.7,3011.6,4.30109408]
["bitfinex","ETHUSD",1764706178530,0.002,3011.7,3011.6,21.35947408]
["bitfinex","ETHUSD",1764706181249,0.002,3011.7,3011.6,22.08506819]
["bitfinex","ETHUSD",1764706181424,0.002,3011.7,3011.6,22.49057219]
["bitfinex","ETHUSD",1764706181723,0.002,3011.7,3011.6,22.08506819]
["bitfinex","ETHUSD",1764706182410,0.002,3011.7,3011.6,31.54499627]
["bitfinex","ETHUSD",1764706182615,0.002,3012.0,3011.9,26.89220046]
["bitfinex","ETHUSD",1764706182825,0.002,3012.0,3011.9,27.84720046]
["bitfinex","ETHUSD",1764706182994,0.002,3012.0,3011.9,10.78882046]
["bitfinex","ETHUSD",1764706183192,0.002,3012.0,3011.9,28.57279457]
["bitfinex","ETHUSD",1764706183397,0.002,3012.4,3012.0,19.14447811]
["bitfinex","ETHUSD",1764706183598,0.002,3012.4,3012.3,24.18043711]
["bitfinex","ETHUSD",1764706184112,0.002,3012.4,3012.3,25.06984111]
["bitfinex","ETHUSD",1764706184517,0.002,3012.4,3012.3,18.556184]
["bitfinex","ETHUSD",1764706184720,0.002,3012.4,3012.3,21.87590647]
["bitfinex","ETHUSD",1764706184921,0.002,3012.4,3012.3,23.80541735]
["bitfinex","ETHUSD",1764706185466,0.002,3012.4,3012.3,24.53101146]
["bitfinex","ETHUSD",1764706186339,0.002,3012.4,3012.3,22.34131446]
["bitfinex","ETHUSD",1764706187048,0.002,3012.4,3012.3,26.31247725]
["bitfinex","ETHUSD",1764706187219,0.002,3013.4,3012.6,17.05838]
["bitfinex","ETHUSD",1764706187425,0.002,3013.4,3012.6,21.08392192]
["bitfinex","ETHUSD",1764706188153,0.002,3013.4,3012.6,29.71587017]
["bitfinex","ETHUSD",1764706188922,0.002,3013.4,3012.7,1.13109811]
["bitfinex","ETHUSD",1764706189222,0.002,3013.4,3013.0,12.82027511]
["bitfinex","ETHUSD",1764706189416,0.002,3013.4,3013.0,14.30127511]
["bitfinex","ETHUSD",1764706189636,0.002,3013.4,3013.0,15.02309427]
["bitfinex","ETHUSD",1764706190232,0.002,3013.4,3013.0,20.39229727]
["bitfinex","ETHUSD",1764706190825,0.002,3013.4,3013.0,11.90899827]
["bitfinex","ETHUSD",1764706191350,0.002,3013.4,3013.0,12.30332448]
["bitfinex","ETHUSD",1764706191859,0.002,3013.4,3013.1,19.59650983]
["bitfinex","ETHUSD",1764706192045,0.002,3013.6,3013.5,1.13109811]
["bitfinex","ETHUSD",1764706192225,0.002,3013.6,3013.5,20.02111798]
["bitfinex","ETHUSD",1764706192426,0.002,3013.6,3013.5,20.50501798]
["bitfinex","ETHUSD",1764706193255,0.002,3013.6,3013.5,23.82341851]
["bitfinex","ETHUSD",1764706194325,0.002,3013.9,3013.7,1.13109811]
["bitfinex","ETHUSD",1764706194560,0.002,3013.9,3013.8,25.01945169]
["bitfinex","ETHUSD",1764706194731,0.002,3013.9,3013.8,24.59403269]
["bitfinex","ETHUSD",1764706194938,0.002,3013.9,3013.8,23.08374869]
["bitfinex","ETHUSD",1764706195141,0.002,3013.9,3013.8,8.16622665]
["bitfinex","ETHUSD",1764706195436,0.002,3013.9,3013.8,25.22460665]
["bitfinex","ETHUSD",1764706195840,0.002,3013.9,3013.8,24.81926517]
["bitfinex","ETHUSD",1764706196038,0.002,3013.9,3013.8,6.35369093]
["bitfinex","ETHUSD",1764706196298,0.496,3013.9,3013.5,0.72559411]
["bitfinex","ETHUSD",1764706196558,0.496,3013.9,3013.7,0.72559411]
["bitfinex","ETHUSD",1764706196758,0.496,3013.9,3013.5,0.72559411]
["bitfinex","ETHUSD",1764706197164,1.0956,3013.9,3013.4,6.6370213]
["bitfinex","ETHUSD",1764706197344,1.0956,3013.9,3013.5,0.72559411]
["bitfinex","ETHUSD",1764706197659,0.496,3013.9,3013.6,0.73626154]
["bitfinex","ETHUSD",1764706197829,0.002,3013.9,3013.8,0.4711]
["bitfinex","ETHUSD",1764706198454,0.002,3013.9,3013.6,0.73626154]
["bitfinex","ETHUSD",1764706198859,0.002,3013.9,3013.8,0.4711]
["bitfinex","ETHUSD",1764706199159,0.002,3013.9,3013.8,0.16593933]
["bitfinex","ETHUSD",1764706199348,0.002,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764706199349,0.496,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764706199855,0.496,3013.9,3013.6,4.05453715]
["bitfinex","ETHUSD",1764706200156,0.002,3013.9,3013.7,0.72559411]
["bitfinex","ETHUSD",1764706200358,0.002,3013.9,3013.8,9.71000842]
["bitfinex","ETHUSD",1764706200557,0.002,3013.9,3013.8,6.10971654]
["bitfinex","ETHUSD",1764706200758,1.1669,3013.9,3013.7,0.72559411]
["bitfinex","ETHUSD",1764706200946,0.002,3013.9,3013.8,0.4711]
["bitfinex","ETHUSD",1764706201152,0.002,3013.9,3013.8,5.56686172]
["bitfinex","ETHUSD",1764706201337,0.002,3013.9,3013.8,22.27465675]
["bitfinex","ETHUSD",1764706203326,0.002,3013.9,3013.8,5.94187086]
["bitfinex","ETHUSD",1764706203543,0.002,3013.9,3013.8,23.00025086]
["bitfinex","ETHUSD",1764706203738,0.002,3013.9,3013.8,25.75831498]
["bitfinex","ETHUSD",1764706204260,0.002,3013.9,3013.8,34.31186723]
["bitfinex","ETHUSD",1764706204467,0.002,3013.9,3013.8,25.67991898]
["bitfinex","ETHUSD",1764706204758,0.002,3013.9,3013.8,26.16381898]
["bitfinex","ETHUSD",1764706205131,0.002,3013.9,3013.8,26.49601898]
["bitfinex","ETHUSD",1764706205331,0.002,3013.9,3013.8,26.16381898]
["bitfinex","ETHUSD",1764706206462,0.002,3013.9,3013.8,23.75732998]
["bitfinex","ETHUSD",1764706207430,0.002,3013.9,3013.8,26.16381898]
["bitfinex","ETHUSD",1764706207826,0.002,3013.9,3013.8,25.20881898]
["bitfinex","ETHUSD",1764706208032,0.6592,3013.9,3013.8,25.20881898]
["bitfinex","ETHUSD",1764706208232,0.6592,3013.9,3013.3,3.31854489]
["bitfinex","ETHUSD",1764706208233,0.405504,3012.7,3011.5,2.98332583]
["bitfinex","ETHUSD",1764706208533,0.494,3012.8,3011.5,0.001]
["bitfinex","ETHUSD",1764706208534,0.405504,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1764706208742,0.1992,3012.8,3011.6,35.30957925]
["bitfinex","ETHUSD",1764706208946,0.405504,3012.7,3011.8,15.600859]
["bitfinex","ETHUSD",1764706209143,0.4717,3012.8,3012.0,5.39136]
["bitfinex","ETHUSD",1764706209357,0.4717,3012.8,3012.0,4.02936]
["bitfinex","ETHUSD",1764706209676,0.4717,3012.8,3012.1,0.1383]
["bitfinex","ETHUSD",1764706210262,0.4717,3012.8,3012.2,3.58151]
["bitfinex","ETHUSD",1764706210437,3.31838723,3013.6,3012.2,3.58151]
["bitfinex","ETHUSD",1764706210438,0.4717,3013.2,3012.3,0.371981]
["bitfinex","ETHUSD",1764706210638,0.4717,3013.2,3012.3,11.07186]
["bitfinex","ETHUSD",1764706210837,0.4717,3013.2,3012.1,0.97831942]
["bitfinex","ETHUSD",1764706211077,0.4717,3013.2,3012.1,0.1383]
["bitfinex","ETHUSD",1764706211593,0.4717,3013.2,3012.1,3.45815621]
["bitfinex","ETHUSD",1764706211733,0.4717,3013.2,3012.2,0.75038034]
["bitfinex","ETHUSD",1764706211933,0.4717,3013.2,3012.2,1.47597445]
["bitfinex","ETHUSD",1764706212785,0.4528,3013.5,3012.6,0.72559411]
["bitfinex","ETHUSD",1764706212935,0.4528,3013.7,3012.8,0.72559411]
["bitfinex","ETHUSD",1764706213135,0.1652,3013.9,3012.9,15.982035]
["bitfinex","ETHUSD",1764706213335,0.1652,3013.9,3013.1,8.074366]
["bitfinex","ETHUSD",1764706213336,0.618,3013.9,3013.1,8.074366]
["bitfinex","ETHUSD",1764706213581,0.618,3013.9,3013.1,3.00701]
["bitfinex","ETHUSD",1764706213734,0.1652,3013.9,3013.2,10.990328]
["bitfinex","ETHUSD",1764706213935,0.1652,3013.9,3013.2,0.72559411]
["bitfinex","ETHUSD",1764706214243,0.1652,3013.9,3013.8,0.72559411]
["bitfinex","ETHUSD",1764706214244,0.002,3013.9,3013.8,0.72559411]
["bitfinex","ETHUSD",1764706214438,0.002,3013.9,3013.8,8.70767663]
["bitfinex","ETHUSD",1764706214750,0.002,3013.9,3013.8,7.40958027]
["bitfinex","ETHUSD",1764706215136,0.002,3013.9,3013.8,6.49967027]
["bitfinex","ETHUSD",1764706215337,0.002,3013.9,3013.8,6.59858027]
["bitfinex","ETHUSD",1764706216286,0.002,3013.9,3013.8,10.39365048]
["bitfinex","ETHUSD",1764706216468,0.002,3014.3,3013.9,0.405504]
["bitfinex","ETHUSD",1764706216655,0.002,3014.3,3014.2,39.93684236]
["bitfinex","ETHUSD",1764706216845,0.002,3014.3,3014.2,41.77096967]
["bitfinex","ETHUSD",1764706217169,0.002,3014.3,3014.2,40.41384236]
["bitfinex","ETHUSD",1764706217570,0.002,3014.3,3014.2,43.73147224]
["bitfinex","ETHUSD",1764706218556,0.002,3014.3,3014.2,40.41384236]
["bitfinex","ETHUSD",1764706218758,0.002,3014.3,3014.2,41.30303053]
["bitfinex","ETHUSD",1764706219072,0.002,3014.3,3014.2,44.62066041]
["bitfinex","ETHUSD",1764706219950,0.002,3014.3,3014.2,30.26904128]
["bitfinex","ETHUSD",1764706220143,0.002,3014.3,3014.2,28.77406828]
["bitfinex","ETHUSD",1764706220343,0.002,3014.3,3014.2,32.09169816]
["bitfinex","ETHUSD",1764706220766,0.002,3014.3,3014.2,35.98871216]
["bitfinex","ETHUSD",1764706220967,0.002,3014.3,3014.2,28.74752928]
["bitfinex","ETHUSD",1764706221168,0.002,3014.3,3014.2,4.66923828]
["bitfinex","ETHUSD",1764706221369,0.9167,3014.3,3013.5,0.478]
["bitfinex","ETHUSD",1764706221683,0.9167,3014.3,3013.6,1.006]
["bitfinex","ETHUSD",1764706221684,0.002,3014.3,3013.6,1.006]
["bitfinex","ETHUSD",1764706221885,0.002,3014.3,3013.9,30.0]
["bitfinex","ETHUSD",1764706222053,0.002,3014.3,3014.0,0.529]
["bitfinex","ETHUSD",1764706223201,0.4548,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1764706223379,0.4619,3014.1,3013.5,0.53]
["bitfinex","ETHUSD",1764706223875,0.4528,3014.0,3013.5,0.53]
["bitfinex","ETHUSD",1764706224102,0.4528,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764706224451,0.1815,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764706224979,0.6343,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764706225478,0.4528,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764706225679,0.4619,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764706226083,0.9147,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764706226648,1.66978429,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764706226853,0.405504,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1764706227053,0.3545,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706227460,0.8073,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706228063,0.4528,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1764706228266,0.4528,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1764706232887,0.4619,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706234090,0.9147,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706236888,0.4619,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706237061,3.78991353,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1764706237261,0.39714135,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1764706237502,0.4718,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1764706237870,0.4538,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706239212,0.1815,3013.9,3013.2,0.4794]
["bitfinex","ETHUSD",1764706239373,0.6533,3013.9,3013.2,0.4794]
["bitfinex","ETHUSD",1764706239875,3.97127354,3013.9,3013.2,0.4794]
["bitfinex","ETHUSD",1764706240076,3.97127354,3013.9,3013.2,1.20499411]
["bitfinex","ETHUSD",1764706240598,3.97127354,3013.9,3013.2,0.4794]
["bitfinex","ETHUSD",1764706240802,3.49947354,3013.9,3013.2,0.4794]
["bitfinex","ETHUSD",1764706241097,0.4718,3013.8,3013.2,0.4794]
["bitfinex","ETHUSD",1764706241684,0.4718,3013.8,3013.2,1.20499411]
["bitfinex","ETHUSD",1764706243720,0.1815,3013.9,3013.2,2.16886386]
["bitfinex","ETHUSD",1764706244013,3.4994756,3013.9,3013.2,2.16886386]
["bitfinex","ETHUSD",1764706244528,3.9878756,3013.9,3013.2,1.44326975]
["bitfinex","ETHUSD",1764706244822,3.80651567,3013.8,3013.2,0.94466975]
["bitfinex","ETHUSD",1764706245204,3.80651567,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1764706245205,0.4752,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706245836,0.9636,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706246005,0.4752,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706249333,0.4884,3013.6,3013.2,0.4935]
["bitfinex","ETHUSD",1764706249334,3.31834826,3013.6,3013.2,0.4935]
["bitfinex","ETHUSD",1764706249499,0.4884,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1764706249810,0.4752,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706251722,4.28222078,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706251901,4.71044286,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706252305,5.23844286,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706252504,1.39182208,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706252727,0.4752,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764706253237,0.4752,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1764706253438,0.4752,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764706253439,0.709604,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764706253637,0.4735,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764706254027,0.9619,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764706254228,1.1514404,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764706254633,0.9619,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764706256940,0.4904,3013.5,3012.9,0.4935]
["bitfinex","ETHUSD",1764706257245,4.33780086,3013.5,3013.0,0.4925]
["bitfinex","ETHUSD",1764706257724,0.4884,3013.4,3013.0,0.4925]
["bitfinex","ETHUSD",1764706257921,0.4752,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764706258124,0.4884,3013.4,3011.5,0.001]
["bitfinex","ETHUSD",1764706258125,8.72727332,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1764706258325,1.68589411,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1764706258529,0.4719,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1764706258733,0.4719,3012.4,3011.7,2.8847]
["bitfinex","ETHUSD",1764706258938,0.4719,3012.4,3011.8,0.33833]
["bitfinex","ETHUSD",1764706259135,0.4719,3012.4,3011.7,2.8847]
["bitfinex","ETHUSD",1764706259417,0.4719,3012.4,3011.6,0.4986]
["bitfinex","ETHUSD",1764706260429,4.27991609,3012.4,3011.6,0.4986]
["bitfinex","ETHUSD",1764706260631,4.27991609,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1764706260632,7.59953218,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1764706260858,0.4884,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1764706261058,0.3214,3011.6,3011.5,0.4058358]
["bitfinex","ETHUSD",1764706261376,0.5054,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706261528,0.9938,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706262921,0.4884,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764706263118,0.184,3012.2,3011.5,0.52670604]
["bitfinex","ETHUSD",1764706263347,0.184,3012.2,3011.5,0.9921]
["bitfinex","ETHUSD",1764706264158,0.4884,3012.5,3011.6,0.03320494]
["bitfinex","ETHUSD",1764706264483,0.4884,3012.5,3011.6,0.4986]
["bitfinex","ETHUSD",1764706264650,0.4884,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1764706264651,4.33795393,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1764706264979,4.33795393,3012.5,3011.8,0.38189838]
["bitfinex","ETHUSD",1764706265392,1.0184,3012.5,3011.6,0.4986]
["bitfinex","ETHUSD",1764706265698,1.0184,3012.5,3011.7,17.938012]
["bitfinex","ETHUSD",1764706265867,4.3379103,3012.5,3011.7,17.108592]
["bitfinex","ETHUSD",1764706266065,4.3379103,3012.5,3011.7,7.271013]
["bitfinex","ETHUSD",1764706266285,4.3379103,3012.5,3011.8,1.1090049]
["bitfinex","ETHUSD",1764706266518,1.0184,3012.5,3011.7,8.057723]
["bitfinex","ETHUSD",1764706266670,0.4884,3012.4,3011.7,2.0167]
["bitfinex","ETHUSD",1764706266871,0.4752,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764706267179,0.4752,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706267718,0.9636,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706268283,1.4936,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706268996,4.81409408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706269196,5.62754231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706271402,6.03304631,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706271820,6.69504631,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706272195,6.03304631,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706273409,6.69504631,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706276206,6.03304631,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706277418,5.09754231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706277622,5.62654231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706279321,5.09754231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706279515,5.62654231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706280024,5.09754231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706280218,5.62654231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706280997,5.09754231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706281196,5.13814231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706282799,3.84949408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706284015,3.32049408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706284198,3.84949408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706284609,3.81652223,3011.9,3011.5,0.4842]
["bitfinex","ETHUSD",1764706284809,3.84922223,3011.9,3011.5,0.4842]
["bitfinex","ETHUSD",1764706285428,3.32008393,3012.0,3011.8,0.4832]
["bitfinex","ETHUSD",1764706286020,3.32008393,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706287240,3.32008393,3012.0,3011.5,0.4751]
["bitfinex","ETHUSD",1764706287423,6.64016786,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706287622,3.32008393,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706287823,3.32008393,3012.0,3011.5,0.4751]
["bitfinex","ETHUSD",1764706288531,6.64016786,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706288909,3.32008393,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706289338,6.64016786,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706289740,3.32008393,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706290043,7.13646786,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706291046,3.81638393,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706291418,7.13646786,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706291926,6.64016786,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706293946,7.13646786,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706294752,0.4652,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764706295818,3.32027359,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764706301057,4.31417283,3012.1,3011.7,0.4724]
["bitfinex","ETHUSD",1764706301358,4.61237726,3012.1,3011.7,0.4724]
["bitfinex","ETHUSD",1764706301848,0.4652,3012.3,3011.7,0.4724]
["bitfinex","ETHUSD",1764706302048,3.31969193,3012.4,3012.2,0.4941]
["bitfinex","ETHUSD",1764706302273,0.528,3012.3,3012.2,0.4941]
["bitfinex","ETHUSD",1764706302973,0.528,3012.3,3012.1,0.1346]
["bitfinex","ETHUSD",1764706303167,0.528,3012.3,3012.2,0.4941]
["bitfinex","ETHUSD",1764706303344,0.002,3012.5,3012.2,0.9894]
["bitfinex","ETHUSD",1764706303545,0.002,3012.5,3012.4,0.4941]
["bitfinex","ETHUSD",1764706304559,3.32150207,3012.5,3012.4,0.4941]
["bitfinex","ETHUSD",1764706304950,0.002,3012.5,3012.1,0.1346]
["bitfinex","ETHUSD",1764706305866,0.002,3012.5,3012.1,0.6299]
["bitfinex","ETHUSD",1764706308279,0.002,3012.5,3012.1,0.543061]
["bitfinex","ETHUSD",1764706308574,0.002,3012.5,3012.1,0.1346]
["bitfinex","ETHUSD",1764706309893,0.002,3012.5,3012.1,3.45453764]
["bitfinex","ETHUSD",1764706310392,0.002,3012.5,3011.8,2.868]
["bitfinex","ETHUSD",1764706310393,0.4715,3012.2,3011.8,2.868]
["bitfinex","ETHUSD",1764706310582,0.8617,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1764706310784,0.528,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706310966,0.9978,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764706311290,3.32016335,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764706311489,0.4715,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706311690,0.4698,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764706312292,0.4715,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706312805,0.9413,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706313681,4.26179408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706314495,4.78979408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706314695,5.54801236,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706315883,4.31999408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706316398,4.78979408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706316823,4.31999408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706317425,0.9413,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706317723,1.874804,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706317920,2.86304381,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706318495,2.20104381,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764706318694,2.86304381,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1764706318940,1.4655,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1764706319293,4.78610434,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1764706319526,6.44833248,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1764706320374,0.662,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764706320513,9.71038277,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764706320828,10.90477688,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764706321027,12.56483457,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764706321343,13.19473457,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764706321500,17.04389033,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764706322037,5.45001345,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764706322237,4.78775576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764706322738,5.91885387,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764706322944,6.58085387,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764706323354,6.58085387,3011.0,3009.0,0.17342971]
["bitfinex","ETHUSD",1764706323355,0.662,3010.3,3008.9,0.528]
["bitfinex","ETHUSD",1764706323506,0.662,3010.3,3009.3,0.4953]
["bitfinex","ETHUSD",1764706323507,7.1720768,3010.2,3009.3,0.4953]
["bitfinex","ETHUSD",1764706323706,8.3038768,3010.2,3009.3,0.4953]
["bitfinex","ETHUSD",1764706323944,0.4698,3010.1,3009.3,0.4953]
["bitfinex","ETHUSD",1764706324176,0.4698,3010.1,3009.1,3.81852255]
["bitfinex","ETHUSD",1764706324346,0.405504,3009.4,3007.9,0.1394]
["bitfinex","ETHUSD",1764706324556,0.6595,3009.5,3007.9,0.1394]
["bitfinex","ETHUSD",1764706324557,0.3209,3009.2,3007.9,3.95925358]
["bitfinex","ETHUSD",1764706324848,0.188,3009.5,3008.3,21.685214]
["bitfinex","ETHUSD",1764706324849,0.529,3009.1,3008.3,21.685214]
["bitfinex","ETHUSD",1764706325050,0.188,3009.5,3009.0,0.4941]
["bitfinex","ETHUSD",1764706325219,1.18606873,3010.0,3009.1,0.1346]
["bitfinex","ETHUSD",1764706325220,0.529,3009.4,3009.1,0.1346]
["bitfinex","ETHUSD",1764706325432,0.529,3009.4,3009.3,0.4941]
["bitfinex","ETHUSD",1764706325743,0.188,3010.0,3009.3,0.4941]
["bitfinex","ETHUSD",1764706325904,3.85141629,3009.9,3009.3,0.9894]
["bitfinex","ETHUSD",1764706326108,0.529,3009.9,3009.3,0.9894]
["bitfinex","ETHUSD",1764706326445,0.529,3009.9,3009.3,4.31240537]
["bitfinex","ETHUSD",1764706326739,0.529,3009.9,3009.4,0.76355356]
["bitfinex","ETHUSD",1764706326920,0.529,3009.9,3009.1,0.1346]
["bitfinex","ETHUSD",1764706326921,0.529,3009.9,3009.1,0.86019411]
["bitfinex","ETHUSD",1764706327121,0.529,3009.9,3009.4,0.4953]
["bitfinex","ETHUSD",1764706327807,3.32247989,3009.8,3009.4,0.4953]
["bitfinex","ETHUSD",1764706328020,3.85141312,3009.9,3009.4,0.4953]
["bitfinex","ETHUSD",1764706328452,3.32241312,3009.9,3009.4,0.4953]
["bitfinex","ETHUSD",1764706328743,7.17382624,3009.9,3009.4,0.4953]
["bitfinex","ETHUSD",1764706331229,3.32241312,3009.9,3009.4,0.87714405]
["bitfinex","ETHUSD",1764706331545,0.529,3009.9,3009.8,0.4941]
["bitfinex","ETHUSD",1764706331958,3.85136951,3009.9,3009.8,0.4941]
["bitfinex","ETHUSD",1764706332342,0.529,3009.9,3009.8,0.4941]
["bitfinex","ETHUSD",1764706333041,0.529,3010.1,3009.8,0.4941]
["bitfinex","ETHUSD",1764706333242,6.64418391,3010.2,3009.9,0.4535]
["bitfinex","ETHUSD",1764706333557,0.529,3010.1,3009.9,0.4535]
["bitfinex","ETHUSD",1764706333759,6.64418391,3010.2,3009.9,0.4535]
["bitfinex","ETHUSD",1764706334058,0.188,3010.3,3009.9,0.4535]
["bitfinex","ETHUSD",1764706334059,3.32225913,3010.0,3009.9,0.4535]
["bitfinex","ETHUSD",1764706334432,7.10281826,3010.0,3009.2,7.463]
["bitfinex","ETHUSD",1764706334753,0.6851,3009.9,3009.3,0.88065941]
["bitfinex","ETHUSD",1764706334957,0.6851,3009.9,3009.1,0.86019411]
["bitfinex","ETHUSD",1764706335156,0.6851,3009.9,3009.1,3.45784965]
["bitfinex","ETHUSD",1764706335326,0.6851,3009.9,3009.1,3.94124965]
["bitfinex","ETHUSD",1764706335521,0.6851,3009.9,3009.1,3.45784965]
["bitfinex","ETHUSD",1764706335723,0.6851,3009.9,3009.2,0.82918497]
["bitfinex","ETHUSD",1764706336361,3.32247989,3009.8,3009.2,4.15232326]
["bitfinex","ETHUSD",1764706336556,3.32247989,3009.8,3009.2,3.66892326]
["bitfinex","ETHUSD",1764706336745,3.32225913,3010.0,3009.7,0.4535]
["bitfinex","ETHUSD",1764706337139,6.64451826,3010.0,3009.7,0.4535]
["bitfinex","ETHUSD",1764706337968,0.4583,3009.8,3009.2,0.34578497]
["bitfinex","ETHUSD",1764706338132,0.4583,3009.8,3009.1,0.1346]
["bitfinex","ETHUSD",1764706338133,0.4583,3009.8,3009.1,0.86019411]
["bitfinex","ETHUSD",1764706338333,3.32259029,3009.7,3009.1,3.94122973]
["bitfinex","ETHUSD",1764706338632,3.32259029,3009.7,3009.2,0.4834]
["bitfinex","ETHUSD",1764706338833,3.32259029,3009.7,3009.6,0.4535]
["bitfinex","ETHUSD",1764706339056,3.32253343,3009.8,3009.6,0.4535]
["bitfinex","ETHUSD",1764706339460,3.32253343,3009.8,3009.7,0.4535]
["bitfinex","ETHUSD",1764706341032,3.32253343,3009.8,3009.4,0.4834]
["bitfinex","ETHUSD",1764706342370,3.85138684,3009.9,3009.7,0.4535]
["bitfinex","ETHUSD",1764706342568,0.529,3009.9,3009.8,0.4535]
["bitfinex","ETHUSD",1764706342872,3.32230146,3010.0,3009.8,0.4535]
["bitfinex","ETHUSD",1764706343231,3.32230146,3010.0,3009.9,0.4535]
["bitfinex","ETHUSD",1764706343841,6.64380821,3010.4,3009.9,0.9369]
["bitfinex","ETHUSD",1764706344040,7.17280821,3010.4,3010.0,0.4535]
["bitfinex","ETHUSD",1764706344255,3.85088779,3010.4,3010.0,0.4535]
["bitfinex","ETHUSD",1764706344451,7.17280821,3010.4,3010.0,0.4535]
["bitfinex","ETHUSD",1764706344638,7.66050821,3010.4,3010.0,0.4535]
["bitfinex","ETHUSD",1764706344838,7.66050821,3010.4,3009.4,1.20999411]
["bitfinex","ETHUSD",1764706345049,7.66050821,3010.4,3009.5,0.93669522]
["bitfinex","ETHUSD",1764706345454,7.66050821,3010.4,3009.6,0.4834]
["bitfinex","ETHUSD",1764706346157,7.13150821,3010.4,3009.6,0.4834]
["bitfinex","ETHUSD",1764706346353,7.13150821,3010.4,3009.5,0.45329522]
["bitfinex","ETHUSD",1764706346354,6.52588109,3010.1,3009.5,0.45329522]
["bitfinex","ETHUSD",1764706346859,9.84802992,3010.1,3009.6,3.32270069]
["bitfinex","ETHUSD",1764706347172,9.84802992,3010.1,3010.0,0.4535]
["bitfinex","ETHUSD",1764706347381,9.84802992,3010.1,3009.7,0.4834]
["bitfinex","ETHUSD",1764706348172,9.84802992,3010.1,3009.6,0.83088567]
["bitfinex","ETHUSD",1764706348387,9.84802992,3010.1,3009.6,0.4834]
["bitfinex","ETHUSD",1764706348890,9.84802992,3010.1,3009.6,3.80607054]
["bitfinex","ETHUSD",1764706349285,9.84802992,3010.1,3009.6,0.4834]
["bitfinex","ETHUSD",1764706350381,9.84802992,3010.1,3009.6,3.80608945]
["bitfinex","ETHUSD",1764706350879,3.32208076,3010.2,3010.0,0.4535]
["bitfinex","ETHUSD",1764706351170,7.05488109,3010.3,3009.7,3.32258527]
["bitfinex","ETHUSD",1764706351171,3.85092804,3010.3,3010.2,0.4535]
["bitfinex","ETHUSD",1764706351537,9.84774688,3010.4,3010.2,0.4535]
["bitfinex","ETHUSD",1764706351776,10.33699935,3010.8,3010.4,0.4535]
["bitfinex","ETHUSD",1764706351936,3.85048669,3010.7,3010.4,0.4535]
["bitfinex","ETHUSD",1764706352143,7.17197338,3010.7,3010.4,0.4535]
["bitfinex","ETHUSD",1764706352768,10.37829768,3010.8,3010.4,0.4535]
["bitfinex","ETHUSD",1764706353335,13.69971427,3010.8,3010.4,0.4535]
["bitfinex","ETHUSD",1764706354069,13.69971427,3010.8,3010.1,0.4834]
["bitfinex","ETHUSD",1764706354070,0.4573,3010.5,3009.9,2.3]
["bitfinex","ETHUSD",1764706354270,0.4573,3010.5,3009.8,3.45032387]
["bitfinex","ETHUSD",1764706354271,6.52588109,3010.6,3010.0,0.57503239]
["bitfinex","ETHUSD",1764706354640,6.52588109,3010.6,3010.0,1.04393239]
["bitfinex","ETHUSD",1764706355338,3.32164764,3010.6,3010.5,0.4676]
["bitfinex","ETHUSD",1764706355785,7.05688109,3010.8,3010.5,0.4676]
["bitfinex","ETHUSD",1764706355986,10.37830836,3010.8,3010.5,0.4676]
["bitfinex","ETHUSD",1764706356143,10.37830836,3010.8,3009.6,0.45027818]
["bitfinex","ETHUSD",1764706356144,6.98318109,3010.6,3009.6,0.45027818]
["bitfinex","ETHUSD",1764706356337,0.4529,3010.7,3009.6,0.4689]
["bitfinex","ETHUSD",1764706356338,6.52588109,3010.3,3009.6,0.4689]
["bitfinex","ETHUSD",1764706356772,0.4529,3010.2,3009.4,4.04946144]
["bitfinex","ETHUSD",1764706356977,6.52588109,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1764706357177,0.529,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1764706357343,0.4573,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706358074,3.32259029,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764706358861,0.4529,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764706359176,3.32249195,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764706361182,3.32239609,3009.9,3009.4,0.92175938]
["bitfinex","ETHUSD",1764706361381,7.09769218,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1764706361748,0.4529,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764706363457,6.64518058,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764706363663,0.4979,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706363858,0.72559411,3010.5,3009.6,0.4562]
["bitfinex","ETHUSD",1764706364084,3.8501853,3010.1,3009.6,0.4562]
["bitfinex","ETHUSD",1764706364269,7.62667913,3010.1,3009.6,0.4562]
["bitfinex","ETHUSD",1764706364479,0.4941,3010.0,3009.6,0.4562]
["bitfinex","ETHUSD",1764706364674,0.4979,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764706364874,0.2361,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706365755,3.55891109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706372062,3.32272885,3009.6,3009.4,0.4572]
["bitfinex","ETHUSD",1764706373063,0.4941,3009.9,3009.4,0.4572]
["bitfinex","ETHUSD",1764706373267,7.17295978,3009.8,3009.4,0.4572]
["bitfinex","ETHUSD",1764706373592,0.528,3009.7,3009.4,0.4572]
["bitfinex","ETHUSD",1764706375292,3.81652372,3009.9,3009.4,0.4572]
["bitfinex","ETHUSD",1764706375476,0.528,3009.8,3009.6,0.4562]
["bitfinex","ETHUSD",1764706375871,6.6445703,3010.0,3009.6,0.4562]
["bitfinex","ETHUSD",1764706376093,0.528,3009.9,3009.6,0.4562]
["bitfinex","ETHUSD",1764706376594,3.32228515,3010.0,3009.8,0.4562]
["bitfinex","ETHUSD",1764706376797,0.528,3010.2,3009.9,0.4562]
["bitfinex","ETHUSD",1764706377674,3.32214876,3010.1,3009.9,0.4562]
["bitfinex","ETHUSD",1764706378203,0.4979,3010.0,3009.5,0.4774]
["bitfinex","ETHUSD",1764706378499,0.4979,3010.0,3009.5,4.51263243]
["bitfinex","ETHUSD",1764706379278,3.85007166,3010.2,3009.6,0.4774]
["bitfinex","ETHUSD",1764706379674,3.3218824,3010.4,3010.1,0.4562]
["bitfinex","ETHUSD",1764706379896,7.1714147,3010.5,3009.7,3.32253616]
["bitfinex","ETHUSD",1764706380278,7.6655147,3010.5,3009.7,3.79993616]
["bitfinex","ETHUSD",1764706380464,7.6655147,3010.5,3009.7,4.25117212]
["bitfinex","ETHUSD",1764706380664,7.6655147,3010.5,3009.4,3.85190511]
["bitfinex","ETHUSD",1764706380665,6.85527098,3010.4,3009.4,3.85190511]
["bitfinex","ETHUSD",1764706381064,0.4941,3010.3,3009.4,4.32930511]
["bitfinex","ETHUSD",1764706381669,0.4941,3010.3,3009.4,7.65222662]
["bitfinex","ETHUSD",1764706382179,6.6440768,3010.2,3009.4,4.32930511]
["bitfinex","ETHUSD",1764706382565,7.1381768,3010.2,3009.4,4.32930511]
["bitfinex","ETHUSD",1764706382771,7.1381768,3010.2,3009.5,0.76523118]
["bitfinex","ETHUSD",1764706383170,3.8161384,3010.2,3009.5,1.24263118]
["bitfinex","ETHUSD",1764706383409,0.4941,3010.2,3009.5,1.24263118]
["bitfinex","ETHUSD",1764706383581,0.4941,3010.2,3009.6,0.4774]
["bitfinex","ETHUSD",1764706383777,3.32197597,3010.3,3010.1,0.4562]
["bitfinex","ETHUSD",1764706384082,6.64363538,3010.4,3010.1,0.4562]
["bitfinex","ETHUSD",1764706384309,0.4979,3010.2,3009.4,3.85188623]
["bitfinex","ETHUSD",1764706384603,0.4979,3010.2,3009.5,3.80017959]
["bitfinex","ETHUSD",1764706384798,0.992,3010.2,3009.5,3.80017959]
["bitfinex","ETHUSD",1764706386308,0.992,3010.2,3009.5,7.12299068]
["bitfinex","ETHUSD",1764706386479,4.31404985,3010.2,3009.6,0.76519907]
["bitfinex","ETHUSD",1764706386679,7.6360997,3010.2,3009.6,0.76519907]
["bitfinex","ETHUSD",1764706386883,7.6360997,3010.2,3009.5,0.4774]
["bitfinex","ETHUSD",1764706388114,7.6360997,3010.2,3009.4,0.529]
["bitfinex","ETHUSD",1764706388115,0.4979,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1764706388311,0.4953,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706389590,3.32204985,3010.2,3009.4,0.9346]
["bitfinex","ETHUSD",1764706389795,0.528,3010.1,3009.6,0.4562]
["bitfinex","ETHUSD",1764706390006,3.32225913,3010.0,3009.6,0.4562]
["bitfinex","ETHUSD",1764706390904,3.85020377,3010.1,3009.6,0.9336]
["bitfinex","ETHUSD",1764706392280,7.17240754,3010.1,3009.6,0.9336]
["bitfinex","ETHUSD",1764706392481,3.85020377,3010.1,3009.6,0.9336]
["bitfinex","ETHUSD",1764706393380,3.32220377,3010.1,3009.6,3.77880839]
["bitfinex","ETHUSD",1764706393699,3.32220377,3010.1,3009.6,4.95615998]
["bitfinex","ETHUSD",1764706393914,0.491,3010.0,3009.6,0.4562]
["bitfinex","ETHUSD",1764706394090,3.8132931,3010.0,3009.6,0.4562]
["bitfinex","ETHUSD",1764706394779,0.491,3010.0,3009.6,3.77885634]
["bitfinex","ETHUSD",1764706395315,0.491,3010.0,3009.6,0.4562]
["bitfinex","ETHUSD",1764706395704,3.32226123,3010.0,3009.6,0.4562]
["bitfinex","ETHUSD",1764706396223,3.32214876,3010.1,3009.6,0.4562]
["bitfinex","ETHUSD",1764706396612,3.81314876,3010.1,3009.6,0.4562]
["bitfinex","ETHUSD",1764706397121,3.85008265,3010.2,3009.6,3.77886114]
["bitfinex","ETHUSD",1764706397320,3.85008265,3010.2,3009.6,4.24586114]
["bitfinex","ETHUSD",1764706398219,0.528,3010.1,3009.6,4.24586114]
["bitfinex","ETHUSD",1764706398511,10.33716127,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764706398731,0.2821,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706399997,4.53619029,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764706400179,0.4588,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706401304,3.32271164,3009.6,3009.4,0.4713]
["bitfinex","ETHUSD",1764706401621,1.2136,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764706401779,0.1946,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764706401981,0.528,3010.1,3009.6,0.4703]
["bitfinex","ETHUSD",1764706402212,1.019,3010.1,3009.6,0.4703]
["bitfinex","ETHUSD",1764706402606,4.34125662,3010.1,3009.6,0.4703]
["bitfinex","ETHUSD",1764706403615,7.66351324,3010.1,3009.6,0.4703]
["bitfinex","ETHUSD",1764706403986,4.34125662,3010.1,3009.6,0.4703]
["bitfinex","ETHUSD",1764706406620,7.66351324,3010.1,3009.6,0.4703]
["bitfinex","ETHUSD",1764706406917,0.491,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1764706407117,0.491,3010.0,3009.4,0.38009891]
["bitfinex","ETHUSD",1764706407517,0.491,3010.0,3009.4,3.70301646]
["bitfinex","ETHUSD",1764706408021,0.528,3010.1,3009.9,0.4703]
["bitfinex","ETHUSD",1764706408719,0.528,3010.1,3009.5,0.467]
["bitfinex","ETHUSD",1764706409021,0.528,3010.1,3009.6,3.32270069]
["bitfinex","ETHUSD",1764706409220,0.528,3010.1,3009.7,0.37907007]
["bitfinex","ETHUSD",1764706409523,4.34119596,3010.1,3009.5,3.32380863]
["bitfinex","ETHUSD",1764706409827,1.019,3010.1,3009.5,3.79080863]
["bitfinex","ETHUSD",1764706410118,7.17232953,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1764706410337,0.491,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1764706410723,0.1946,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1764706411035,3.51703295,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1764706411234,0.4588,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706411632,1.019,3009.8,3009.5,0.4713]
["bitfinex","ETHUSD",1764706411937,3.32225913,3010.0,3009.5,0.4713]
["bitfinex","ETHUSD",1764706412099,3.85025913,3010.0,3009.5,0.4713]
["bitfinex","ETHUSD",1764706412305,3.85025913,3010.0,3009.5,0.9383]
["bitfinex","ETHUSD",1764706412506,3.32225913,3010.0,3009.5,0.9383]
["bitfinex","ETHUSD",1764706412838,0.528,3010.0,3009.5,0.9383]
["bitfinex","ETHUSD",1764706413238,3.32229817,3010.0,3009.5,0.9383]
["bitfinex","ETHUSD",1764706413438,3.85029817,3010.0,3009.5,0.9383]
["bitfinex","ETHUSD",1764706413816,4.34129817,3010.0,3009.5,0.9383]
["bitfinex","ETHUSD",1764706414019,0.479,3009.9,3009.5,0.4713]
["bitfinex","ETHUSD",1764706414254,0.4765,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706414743,1.0045,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706414944,1.4835,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706415947,4.80620069,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706419411,11.82937167,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706419618,13.3445688,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706420545,13.51328643,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706420745,13.98238454,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706420910,14.64438454,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706422136,13.98238454,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706422337,13.45438454,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706422545,13.98238454,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706422723,13.57688054,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706423037,13.98238454,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706423242,14.64438454,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706423607,14.23888054,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706425456,14.64438454,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706425617,14.77745018,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764706427256,5.29109811,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706427468,8.63028297,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706428454,11.95309406,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764706428761,14.85287533,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764706429045,14.85287533,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764706429046,1.067504,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706429346,2.351104,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706429560,3.96475153,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706430218,11.22023425,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706430418,14.01537661,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706430656,14.54337661,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706430950,14.68277661,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706432618,14.15477661,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706432821,14.68277661,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706433034,6.823488,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706433354,5.87184047,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706433553,6.39984047,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706434663,12.92972908,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706435230,6.39984047,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706435737,12.92972908,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706436046,8.74049597,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706437636,8.87989597,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764706439847,0.662,3008.4,3007.6,0.4845]
["bitfinex","ETHUSD",1764706440058,6.52988861,3008.1,3007.6,0.4845]
["bitfinex","ETHUSD",1764706440670,7.19188861,3008.1,3007.6,0.4845]
["bitfinex","ETHUSD",1764706441039,0.4576,3008.9,3008.0,0.4557]
["bitfinex","ETHUSD",1764706441338,0.528,3008.8,3008.2,0.4557]
["bitfinex","ETHUSD",1764706441537,0.662,3008.7,3008.2,0.4557]
["bitfinex","ETHUSD",1764706441737,0.528,3008.6,3008.3,0.1394]
["bitfinex","ETHUSD",1764706441937,10.42802107,3008.9,3008.3,0.1394]
["bitfinex","ETHUSD",1764706442137,7.05788861,3008.8,3008.5,0.4557]
["bitfinex","ETHUSD",1764706442574,3.32347369,3008.9,3008.7,0.4557]
["bitfinex","ETHUSD",1764706442873,0.528,3008.7,3008.3,0.1394]
["bitfinex","ETHUSD",1764706443041,0.528,3008.7,3008.3,0.48576765]
["bitfinex","ETHUSD",1764706443239,6.52988861,3009.1,3008.6,0.4557]
["bitfinex","ETHUSD",1764706443240,0.528,3009.1,3008.6,0.4557]
["bitfinex","ETHUSD",1764706443543,6.52988861,3008.8,3008.3,0.97026765]
["bitfinex","ETHUSD",1764706443761,6.52988861,3009.0,3008.4,0.4845]
["bitfinex","ETHUSD",1764706443960,6.52988861,3009.0,3008.7,0.4557]
["bitfinex","ETHUSD",1764706444537,0.528,3009.1,3008.9,0.4557]
["bitfinex","ETHUSD",1764706444757,0.528,3009.1,3009.0,0.4557]
["bitfinex","ETHUSD",1764706445280,3.85125279,3009.1,3009.0,0.4557]
["bitfinex","ETHUSD",1764706446869,3.85125279,3009.1,3009.0,0.43907]
["bitfinex","ETHUSD",1764706447244,7.65050558,3009.1,3008.3,3.6704813]
["bitfinex","ETHUSD",1764706447480,6.52988861,3008.8,3008.3,0.34636765]
["bitfinex","ETHUSD",1764706447639,0.529,3008.7,3008.3,0.4845]
["bitfinex","ETHUSD",1764706448041,0.529,3008.7,3008.6,0.4557]
["bitfinex","ETHUSD",1764706449345,3.85269461,3008.7,3008.6,0.4557]
["bitfinex","ETHUSD",1764706449547,0.529,3008.7,3008.6,0.9402]
["bitfinex","ETHUSD",1764706450375,6.64650558,3009.1,3008.6,0.9402]
["bitfinex","ETHUSD",1764706450585,3.32325279,3009.1,3009.0,0.4557]
["bitfinex","ETHUSD",1764706450747,3.85225279,3009.1,3009.0,0.4557]
["bitfinex","ETHUSD",1764706451375,0.002,3009.2,3009.0,0.4557]
["bitfinex","ETHUSD",1764706451580,0.002,3009.2,3009.1,0.5903]
["bitfinex","ETHUSD",1764706451751,0.531,3009.2,3009.1,0.5903]
["bitfinex","ETHUSD",1764706453260,0.002,3009.2,3009.1,0.5903]
["bitfinex","ETHUSD",1764706453463,3.85414236,3009.2,3009.1,0.5903]
["bitfinex","ETHUSD",1764706453665,3.85414236,3009.2,3009.1,1.0836]
["bitfinex","ETHUSD",1764706453987,3.32514236,3009.2,3009.1,1.0836]
["bitfinex","ETHUSD",1764706454176,3.85414236,3009.2,3009.1,1.0836]
["bitfinex","ETHUSD",1764706454845,3.32514236,3009.2,3009.1,1.0836]
["bitfinex","ETHUSD",1764706455049,3.85414236,3009.2,3009.1,1.0836]
["bitfinex","ETHUSD",1764706455877,3.85414236,3009.2,3009.1,0.5903]
["bitfinex","ETHUSD",1764706456085,3.85414236,3009.2,3009.1,1.0836]
["bitfinex","ETHUSD",1764706456262,3.32514236,3009.2,3009.1,1.0836]
["bitfinex","ETHUSD",1764706456462,3.85414236,3009.2,3009.1,1.0836]
["bitfinex","ETHUSD",1764706456980,0.002,3009.2,3009.1,1.0836]
["bitfinex","ETHUSD",1764706457684,3.32514236,3009.2,3009.1,0.4553]
["bitfinex","ETHUSD",1764706457980,0.002,3009.2,3009.1,0.5899]
["bitfinex","ETHUSD",1764706458181,0.531,3009.2,3009.1,1.0832]
["bitfinex","ETHUSD",1764706458747,0.531,3009.2,3009.1,0.5899]
["bitfinex","ETHUSD",1764706458951,0.531,3009.2,3009.1,0.4553]
["bitfinex","ETHUSD",1764706460086,3.85414236,3009.2,3009.1,0.4553]
["bitfinex","ETHUSD",1764706460281,15.54718326,3009.2,3008.3,0.72559411]
["bitfinex","ETHUSD",1764706460471,14.17647333,3009.2,3008.5,0.4933]
["bitfinex","ETHUSD",1764706461282,6.52988861,3009.0,3008.5,0.4933]
["bitfinex","ETHUSD",1764706461466,0.1921,3008.9,3008.2,0.1228]
["bitfinex","ETHUSD",1764706461662,0.529,3008.8,3008.2,0.1228]
["bitfinex","ETHUSD",1764706461886,1.191,3008.8,3008.2,0.1228]
["bitfinex","ETHUSD",1764706462089,6.64738922,3008.7,3008.2,0.1228]
["bitfinex","ETHUSD",1764706462454,6.64738922,3008.7,3008.2,0.6161]
["bitfinex","ETHUSD",1764706463690,3.32369461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764706464256,12.31130148,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764706464460,13.03689559,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764706466668,13.44239959,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764706466989,0.662,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764706467189,8.75228272,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764706467491,10.15089099,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764706468476,6.94502844,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764706468681,0.72559411,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764706468862,0.72559411,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1764706468863,1.067504,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764706469194,1.067504,3007.6,3007.1,0.003]
["bitfinex","ETHUSD",1764706469195,10.45918002,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1764706469360,11.45748002,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1764706469695,11.93328002,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1764706469863,13.12660802,3007.2,3007.1,0.003]
["bitfinex","ETHUSD",1764706470261,13.12660802,3007.2,3006.5,0.006]
["bitfinex","ETHUSD",1764706470262,1.38759411,3007.1,3006.5,0.006]
["bitfinex","ETHUSD",1764706470462,0.5022,3006.7,3006.5,0.006]
["bitfinex","ETHUSD",1764706470687,0.529,3006.7,3006.5,0.006]
["bitfinex","ETHUSD",1764706470890,0.529,3006.7,3006.6,0.9516]
["bitfinex","ETHUSD",1764706471298,0.529,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706471496,0.529,3006.7,3006.6,0.4583]
["bitfinex","ETHUSD",1764706471973,1.191,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706472500,4.51690547,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706472999,3.85490547,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706473398,3.32590547,3006.7,3006.6,0.4583]
["bitfinex","ETHUSD",1764706473695,3.32583217,3006.8,3006.6,0.003]
["bitfinex","ETHUSD",1764706473895,0.53,3006.7,3006.6,0.4583]
["bitfinex","ETHUSD",1764706474062,0.53,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706474267,0.53,3006.7,3006.6,0.4867]
["bitfinex","ETHUSD",1764706475000,0.53,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706475299,0.53,3006.7,3006.6,0.4867]
["bitfinex","ETHUSD",1764706475674,0.72559411,3006.9,3006.6,0.003]
["bitfinex","ETHUSD",1764706475870,0.531,3006.8,3006.6,0.4867]
["bitfinex","ETHUSD",1764706476068,0.531,3006.7,3006.6,0.4867]
["bitfinex","ETHUSD",1764706476292,0.531,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764706476493,0.531,3006.7,3006.6,0.9725]
["bitfinex","ETHUSD",1764706476692,3.32557917,3007.0,3006.6,0.9725]
["bitfinex","ETHUSD",1764706476869,1.64566643,3009.8,3006.6,0.9725]
["bitfinex","ETHUSD",1764706476870,12.91298377,3008.4,3006.9,0.4837]
["bitfinex","ETHUSD",1764706477071,10.50573066,3007.6,3006.9,0.4837]
["bitfinex","ETHUSD",1764706477272,11.16773066,3007.6,3006.9,0.4837]
["bitfinex","ETHUSD",1764706477473,0.662,3007.3,3006.9,0.4837]
["bitfinex","ETHUSD",1764706477673,0.531,3007.2,3006.9,0.4837]
["bitfinex","ETHUSD",1764706477897,0.4634,3007.5,3006.9,0.4837]
["bitfinex","ETHUSD",1764706478147,0.531,3007.4,3007.1,0.4837]
["bitfinex","ETHUSD",1764706478495,0.531,3007.3,3007.1,0.6183]
["bitfinex","ETHUSD",1764706478806,6.64982044,3007.6,3007.2,0.4858]
["bitfinex","ETHUSD",1764706479012,0.531,3007.5,3007.2,0.9695]
["bitfinex","ETHUSD",1764706479315,0.531,3007.5,3007.2,0.4858]
["bitfinex","ETHUSD",1764706479516,6.64982044,3007.6,3007.4,0.4837]
["bitfinex","ETHUSD",1764706479680,0.531,3007.5,3007.4,0.4837]
["bitfinex","ETHUSD",1764706479875,0.531,3007.5,3007.2,0.4858]
["bitfinex","ETHUSD",1764706480081,0.531,3007.4,3007.2,0.4858]
["bitfinex","ETHUSD",1764706480282,3.32491022,3007.6,3007.5,0.4837]
["bitfinex","ETHUSD",1764706480617,0.531,3007.6,3007.5,0.4837]
["bitfinex","ETHUSD",1764706480779,3.85591022,3007.6,3007.5,0.4837]
["bitfinex","ETHUSD",1764706481279,7.65262044,3007.6,3007.1,0.1346]
["bitfinex","ETHUSD",1764706481984,7.65262044,3007.6,3007.1,0.6126]
["bitfinex","ETHUSD",1764706482384,8.11292044,3007.6,3007.1,0.1346]
["bitfinex","ETHUSD",1764706482579,0.662,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1764706483014,6.65026268,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1764706483713,6.65026268,3007.4,3007.1,0.1346]
["bitfinex","ETHUSD",1764706484010,6.65026268,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1764706484607,3.32513134,3007.4,3007.3,0.6136]
["bitfinex","ETHUSD",1764706484821,3.85513134,3007.4,3007.3,0.6136]
["bitfinex","ETHUSD",1764706485132,11.42269402,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1764706485287,0.457,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706485619,1.119,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706485824,1.5793,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706487089,4.90476307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706487288,6.25777518,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706488519,12.63486102,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706489036,12.10486102,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706489233,12.63486102,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706489399,12.10486102,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706489794,12.63486102,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706490496,6.25777518,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706490899,6.32136929,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706491320,6.98336929,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706493648,6.45336929,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706493951,3.85546307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706494312,3.32546307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706494508,5.03805718,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706495018,3.78246307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706495218,4.31246307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706495442,4.51746307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764706495618,3.32546307,3007.1,3007.0,0.48]
["bitfinex","ETHUSD",1764706496014,3.85546307,3007.1,3007.0,0.48]
["bitfinex","ETHUSD",1764706496407,3.32546307,3007.1,3007.0,0.48]
["bitfinex","ETHUSD",1764706496640,3.85546307,3007.1,3007.0,0.958]
["bitfinex","ETHUSD",1764706496875,3.32546307,3007.1,3007.0,0.958]
["bitfinex","ETHUSD",1764706497418,3.85546307,3007.1,3007.0,0.958]
["bitfinex","ETHUSD",1764706498455,6.65026268,3007.4,3007.0,0.958]
["bitfinex","ETHUSD",1764706498637,0.53,3007.3,3007.1,0.6136]
["bitfinex","ETHUSD",1764706498816,0.53,3007.3,3007.1,0.6126]
["bitfinex","ETHUSD",1764706499148,0.53,3007.3,3007.2,0.479]
["bitfinex","ETHUSD",1764706499446,0.53,3007.3,3006.6,0.003]
["bitfinex","ETHUSD",1764706499448,1.067504,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706499650,1.649,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706499944,1.5793,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706500146,2.71039811,3006.7,3006.6,0.003]
["bitfinex","ETHUSD",1764706500333,3.24039811,3006.7,3006.6,0.004]
["bitfinex","ETHUSD",1764706500646,6.36034339,3006.7,3006.6,0.004]
["bitfinex","ETHUSD",1764706500852,6.89034339,3006.7,3006.6,0.004]
["bitfinex","ETHUSD",1764706501836,6.36034339,3006.7,3006.6,0.004]
["bitfinex","ETHUSD",1764706502040,6.89034339,3006.7,3006.6,0.004]
["bitfinex","ETHUSD",1764706503725,6.89034339,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764706503932,1.119,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1764706504139,2.10007449,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1764706504393,3.2859686,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1764706504546,3.8159686,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1764706504724,7.14209532,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1764706506220,6.68179532,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1764706506427,5.95620121,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1764706506921,15.91046708,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1764706508369,0.662,3006.2,3006.1,0.003]
["bitfinex","ETHUSD",1764706508537,0.1988,3005.8,3005.1,0.1312]
["bitfinex","ETHUSD",1764706508865,9.9817002,3005.5,3005.1,0.1312]
["bitfinex","ETHUSD",1764706509235,9.9817002,3005.5,3005.1,0.12352279]
["bitfinex","ETHUSD",1764706509562,3.3272334,3005.5,3005.4,0.479]
["bitfinex","ETHUSD",1764706509926,3.8572334,3005.5,3005.4,0.479]
["bitfinex","ETHUSD",1764706510139,3.3272334,3005.5,3005.4,0.479]
["bitfinex","ETHUSD",1764706510343,3.8572334,3005.5,3005.4,0.479]
["bitfinex","ETHUSD",1764706510843,0.53,3005.5,3005.4,0.957]
["bitfinex","ETHUSD",1764706512571,0.53,3005.5,3005.4,0.479]
["bitfinex","ETHUSD",1764706512735,3.8572334,3005.5,3005.4,0.9527]
["bitfinex","ETHUSD",1764706513135,3.84284794,3005.5,3005.4,0.479]
["bitfinex","ETHUSD",1764706514039,3.3272334,3005.5,3005.4,0.479]
["bitfinex","ETHUSD",1764706514246,0.53,3005.5,3005.4,0.9527]
["bitfinex","ETHUSD",1764706514767,3.8572334,3005.5,3005.4,0.9527]
["bitfinex","ETHUSD",1764706514926,3.8572334,3005.5,3005.1,0.12352279]
["bitfinex","ETHUSD",1764706515126,3.8572334,3005.5,3005.4,0.4901]
["bitfinex","ETHUSD",1764706515572,7.1844668,3005.5,3005.1,0.12352279]
["bitfinex","ETHUSD",1764706515780,8.23562629,3005.5,3005.1,0.59722279]
["bitfinex","ETHUSD",1764706516086,8.23562629,3005.5,3005.4,0.4901]
["bitfinex","ETHUSD",1764706516087,3.3272334,3005.5,3005.4,0.4901]
["bitfinex","ETHUSD",1764706516251,3.8572334,3005.5,3005.4,0.4901]
["bitfinex","ETHUSD",1764706517650,3.32690132,3005.8,3005.4,0.9638]
["bitfinex","ETHUSD",1764706517854,3.32690132,3005.8,3005.7,0.4901]
["bitfinex","ETHUSD",1764706518077,3.32690132,3005.8,3004.8,3.32798626]
["bitfinex","ETHUSD",1764706518078,7.18381096,3005.8,3004.8,3.32798626]
["bitfinex","ETHUSD",1764706518375,7.18381096,3005.8,3005.1,0.1235]
["bitfinex","ETHUSD",1764706518376,10.5107206,3005.8,3005.1,0.1235]
["bitfinex","ETHUSD",1764706518542,7.18381096,3005.8,3005.1,0.5972]
["bitfinex","ETHUSD",1764706518748,0.662,3005.7,3005.1,0.5972]
["bitfinex","ETHUSD",1764706519040,9.9813681,3005.6,3005.1,0.5972]
["bitfinex","ETHUSD",1764706519444,0.53,3005.5,3005.1,0.5972]
["bitfinex","ETHUSD",1764706519873,0.53,3005.5,3005.1,0.1235]
["bitfinex","ETHUSD",1764706520276,0.4751,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1764706520470,0.4875,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764706520653,0.53,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706520854,3.85767628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706521265,3.85767628,3005.1,3005.0,0.4911]
["bitfinex","ETHUSD",1764706521458,3.85767628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706522278,4.34517628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706522867,5.22616108,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706523080,4.34517628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706524088,5.00717628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706524287,6.20787039,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706525187,5.67787039,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706525386,14.97524215,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706525563,16.80552353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706526353,17.27922353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706527870,16.75022353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706528065,17.27922353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706528271,16.75022353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706528467,7.50815177,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706528669,6.20787039,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706530764,5.67787039,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706531081,5.73277039,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706531384,5.07077039,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706531917,5.73277039,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706532065,5.9768046,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706532265,6.6388046,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706532775,7.1139046,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706534470,15.88227636,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706536796,16.35007636,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706536965,15.88227636,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764706538496,15.88227636,3005.1,3004.1,0.2977352]
["bitfinex","ETHUSD",1764706538497,15.40717636,3005.1,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706538694,0.72559411,3004.5,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706539012,1.191,3004.4,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706539208,0.529,3004.4,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706539499,1.191,3004.4,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706539701,1.1549,3004.2,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706539870,4.48357319,3004.2,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706540070,3.32867319,3004.2,3004.1,0.6314352]
["bitfinex","ETHUSD",1764706540800,3.99067319,3004.2,3004.1,0.6314352]
["bitfinex","ETHUSD",1764706541005,3.82157319,3004.2,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706541306,6.46849122,3004.2,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706542436,14.49852951,3004.2,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706542591,15.56603351,3004.2,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706543497,15.73626871,3004.2,3004.1,0.1702352]
["bitfinex","ETHUSD",1764706543726,15.73626871,3004.2,3003.6,0.003]
["bitfinex","ETHUSD",1764706543727,0.662,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1764706543928,14.66656368,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1764706544097,16.98052218,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1764706544614,7.79378389,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1764706544802,8.28848389,3003.7,3003.6,0.003]
["bitfinex","ETHUSD",1764706544990,0.662,3003.4,3003.2,0.0805]
["bitfinex","ETHUSD",1764706545198,0.53,3003.3,3003.2,0.0805]
["bitfinex","ETHUSD",1764706545397,0.662,3003.5,3003.2,0.0805]
["bitfinex","ETHUSD",1764706545599,0.53,3003.4,3003.3,0.4681]
["bitfinex","ETHUSD",1764706545832,0.53,3003.4,3003.2,0.5349]
["bitfinex","ETHUSD",1764706546045,3.85955983,3003.4,3003.3,0.4681]
["bitfinex","ETHUSD",1764706546327,3.3294994,3003.5,3003.3,0.4681]
["bitfinex","ETHUSD",1764706546631,3.3294994,3003.5,3003.4,0.9225]
["bitfinex","ETHUSD",1764706546930,3.8594994,3003.5,3003.4,0.9225]
["bitfinex","ETHUSD",1764706547535,3.3294994,3003.5,3003.4,0.4681]
["bitfinex","ETHUSD",1764706547834,3.3294994,3003.5,3003.4,0.9225]
["bitfinex","ETHUSD",1764706547835,3.8594994,3003.5,3003.4,0.9225]
["bitfinex","ETHUSD",1764706548005,9.4176324,3003.9,3003.4,0.9225]
["bitfinex","ETHUSD",1764706548006,6.65860194,3003.7,3003.4,0.9225]
["bitfinex","ETHUSD",1764706548218,0.53,3003.6,3003.5,0.9225]
["bitfinex","ETHUSD",1764706548515,0.53,3003.6,3003.5,0.4544]
["bitfinex","ETHUSD",1764706548715,0.53,3003.6,3003.5,0.9225]
["bitfinex","ETHUSD",1764706549026,0.53,3003.6,3003.5,0.4681]
["bitfinex","ETHUSD",1764706549906,1.5148,3003.6,3003.1,0.0805]
["bitfinex","ETHUSD",1764706550250,9.98791843,3003.7,3003.1,0.5349]
["bitfinex","ETHUSD",1764706550251,3.32944897,3003.5,3003.1,0.5349]
["bitfinex","ETHUSD",1764706550401,0.53,3003.4,3003.1,0.5349]
["bitfinex","ETHUSD",1764706551014,0.53,3003.4,3003.1,0.0805]
["bitfinex","ETHUSD",1764706551444,0.53,3003.4,3003.3,0.4681]
["bitfinex","ETHUSD",1764706552339,3.85955983,3003.4,3003.3,0.4681]
["bitfinex","ETHUSD",1764706552534,10.41534419,3003.4,3003.3,0.4681]
["bitfinex","ETHUSD",1764706553440,10.41534419,3003.4,3003.3,0.9225]
["bitfinex","ETHUSD",1764706553816,10.41534419,3003.4,3003.3,0.4681]
["bitfinex","ETHUSD",1764706554047,6.55578436,3003.4,3003.3,0.4681]
["bitfinex","ETHUSD",1764706554249,6.55578436,3003.7,3003.3,0.9225]
["bitfinex","ETHUSD",1764706554423,3.32944897,3003.5,3003.3,0.4681]
["bitfinex","ETHUSD",1764706554628,0.53,3003.4,3003.1,0.0805]
["bitfinex","ETHUSD",1764706554926,0.53,3003.4,3003.3,0.4544]
["bitfinex","ETHUSD",1764706555126,0.53,3003.4,3003.3,0.9225]
["bitfinex","ETHUSD",1764706555949,9.8851637,3003.6,3003.3,0.9225]
["bitfinex","ETHUSD",1764706556164,3.32937934,3003.6,3003.5,0.4681]
["bitfinex","ETHUSD",1764706556330,3.85937934,3003.6,3003.5,0.4681]
["bitfinex","ETHUSD",1764706558176,7.18875868,3003.6,3003.1,0.5359]
["bitfinex","ETHUSD",1764706558575,7.18875868,3003.6,3003.5,0.4681]
["bitfinex","ETHUSD",1764706558576,3.85937934,3003.6,3003.5,0.4681]
["bitfinex","ETHUSD",1764706558943,7.67885868,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1764706559144,6.55578436,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764706559472,7.08578436,3003.2,3003.1,0.5359]
["bitfinex","ETHUSD",1764706559672,7.08578436,3003.2,3003.1,0.5496]
["bitfinex","ETHUSD",1764706559861,6.55578436,3003.2,3003.1,0.5496]
["bitfinex","ETHUSD",1764706560066,7.08578436,3003.2,3003.1,0.5496]
["bitfinex","ETHUSD",1764706560278,6.65875868,3003.6,3003.1,0.5496]
["bitfinex","ETHUSD",1764706560447,4.05497345,3003.6,3003.5,0.4681]
["bitfinex","ETHUSD",1764706560798,3.85937934,3003.6,3003.5,0.4681]
["bitfinex","ETHUSD",1764706561248,3.32937934,3003.6,3003.5,0.4681]
["bitfinex","ETHUSD",1764706561443,3.85937934,3003.6,3003.5,0.4681]
["bitfinex","ETHUSD",1764706562045,0.72559411,3003.9,3003.5,0.4681]
["bitfinex","ETHUSD",1764706562277,6.55578436,3003.9,3003.8,0.4681]
["bitfinex","ETHUSD",1764706562674,3.85900562,3003.9,3003.8,0.4681]
["bitfinex","ETHUSD",1764706563043,0.53,3003.9,3003.8,0.9225]
["bitfinex","ETHUSD",1764706563376,0.53,3003.9,3003.8,0.4681]
["bitfinex","ETHUSD",1764706563757,0.53,3003.9,3003.5,0.4544]
["bitfinex","ETHUSD",1764706563758,6.55578436,3004.0,3003.2,3.32971916]
["bitfinex","ETHUSD",1764706563949,6.55578436,3004.0,3003.1,0.0815]
["bitfinex","ETHUSD",1764706563950,0.53,3003.9,3003.3,0.79552192]
["bitfinex","ETHUSD",1764706564349,0.53,3003.9,3003.8,0.4681]
["bitfinex","ETHUSD",1764706564781,3.85900562,3003.9,3003.8,0.4681]
["bitfinex","ETHUSD",1764706565103,3.32834082,3004.5,3003.8,0.9225]
["bitfinex","ETHUSD",1764706565391,7.08578436,3004.4,3003.9,0.4681]
["bitfinex","ETHUSD",1764706565577,7.08578436,3004.4,3004.0,0.4544]
["bitfinex","ETHUSD",1764706565890,9.88405484,3004.6,3004.3,0.5956]
["bitfinex","ETHUSD",1764706566095,9.88405507,3004.6,3004.5,0.4681]
["bitfinex","ETHUSD",1764706566272,10.41405507,3004.6,3004.5,0.4681]
["bitfinex","ETHUSD",1764706566678,3.32823004,3004.6,3004.5,0.4681]
["bitfinex","ETHUSD",1764706566860,3.85823004,3004.6,3004.5,0.9225]
["bitfinex","ETHUSD",1764706567356,9.88390849,3004.7,3004.5,0.9225]
["bitfinex","ETHUSD",1764706567556,9.88390849,3004.7,3004.6,0.4681]
["bitfinex","ETHUSD",1764706567785,10.41390849,3004.7,3004.6,0.4681]
["bitfinex","ETHUSD",1764706568493,13.74213016,3004.7,3004.3,0.1275]
["bitfinex","ETHUSD",1764706568702,6.55578436,3004.4,3004.3,0.1275]
["bitfinex","ETHUSD",1764706568883,6.55578436,3004.7,3004.3,0.5819]
["bitfinex","ETHUSD",1764706569084,0.53,3004.6,3004.4,0.4544]
["bitfinex","ETHUSD",1764706569392,0.53,3004.5,3004.4,0.4544]
["bitfinex","ETHUSD",1764706569588,6.55578436,3004.8,3004.4,0.4544]
["bitfinex","ETHUSD",1764706569794,6.55578436,3004.8,3004.7,0.4681]
["bitfinex","ETHUSD",1764706569982,7.08578436,3004.8,3004.7,0.4681]
["bitfinex","ETHUSD",1764706570161,7.08578436,3004.8,3004.7,0.9225]
["bitfinex","ETHUSD",1764706570357,0.53,3004.8,3004.7,0.9225]
["bitfinex","ETHUSD",1764706571961,6.55578436,3005.4,3004.7,0.9225]
["bitfinex","ETHUSD",1764706572185,9.88322722,3005.4,3004.8,0.9182]
["bitfinex","ETHUSD",1764706572418,6.55578436,3005.2,3004.8,0.4681]
["bitfinex","ETHUSD",1764706572807,6.55578436,3005.0,3004.5,0.4681]
["bitfinex","ETHUSD",1764706573113,6.55578436,3005.0,3004.6,0.4681]
["bitfinex","ETHUSD",1764706573114,0.53,3004.9,3004.6,0.4681]
["bitfinex","ETHUSD",1764706573339,0.53,3004.9,3004.1,3.45627768]
["bitfinex","ETHUSD",1764706573487,6.55578436,3004.5,3004.1,0.1275]
["bitfinex","ETHUSD",1764706573832,7.37944187,3004.9,3002.8,4.32951141]
["bitfinex","ETHUSD",1764706573833,6.55578436,3004.2,3003.6,0.4681]
["bitfinex","ETHUSD",1764706573999,7.67998436,3004.2,3003.6,0.4681]
["bitfinex","ETHUSD",1764706574323,7.01798436,3004.2,3003.6,0.4681]
["bitfinex","ETHUSD",1764706574495,0.53,3004.1,3003.6,0.4681]
["bitfinex","ETHUSD",1764706574690,0.53,3004.0,3003.6,0.4681]
["bitfinex","ETHUSD",1764706575204,0.53,3004.0,3003.9,0.4501]
["bitfinex","ETHUSD",1764706575508,3.8588948,3004.0,3003.9,0.4501]
["bitfinex","ETHUSD",1764706575897,0.53,3004.0,3003.9,0.4501]
["bitfinex","ETHUSD",1764706576220,0.53,3004.0,3003.9,0.9182]
["bitfinex","ETHUSD",1764706576424,0.53,3004.0,3003.9,0.4501]
["bitfinex","ETHUSD",1764706576890,0.9922,3004.0,3003.4,0.4681]
["bitfinex","ETHUSD",1764706577293,3.32900562,3003.9,3003.4,0.4681]
["bitfinex","ETHUSD",1764706577495,0.72559411,3004.5,3003.9,0.4501]
["bitfinex","ETHUSD",1764706577734,0.53,3004.4,3004.0,0.4501]
["bitfinex","ETHUSD",1764706577894,6.65646008,3004.6,3004.0,0.4501]
["bitfinex","ETHUSD",1764706578102,0.53,3004.3,3004.1,0.1275]
["bitfinex","ETHUSD",1764706578312,6.65646008,3004.6,3004.1,0.1275]
["bitfinex","ETHUSD",1764706578629,0.53,3004.5,3004.2,0.4501]
["bitfinex","ETHUSD",1764706578803,3.32823004,3004.6,3004.5,0.4501]
["bitfinex","ETHUSD",1764706579202,3.85823004,3004.6,3004.5,0.4501]
["bitfinex","ETHUSD",1764706579637,3.32823004,3004.6,3004.5,0.4501]
["bitfinex","ETHUSD",1764706579839,3.85823004,3004.6,3004.5,0.4501]
["bitfinex","ETHUSD",1764706580051,3.32823004,3004.6,3004.5,0.4501]
["bitfinex","ETHUSD",1764706580554,7.18669552,3005.4,3004.5,0.9182]
["bitfinex","ETHUSD",1764706580721,1.38086955,3005.3,3004.5,0.4501]
["bitfinex","ETHUSD",1764706580918,1.83186955,3005.3,3004.5,0.4501]
["bitfinex","ETHUSD",1764706581161,0.451,3005.2,3004.5,0.4501]
["bitfinex","ETHUSD",1764706581369,0.662,3005.0,3004.5,0.4501]
["bitfinex","ETHUSD",1764706581527,7.18579552,3004.9,3004.5,0.4501]
["bitfinex","ETHUSD",1764706582369,0.451,3004.8,3004.1,0.1275]
["bitfinex","ETHUSD",1764706582524,0.451,3004.8,3004.1,0.51995357]
["bitfinex","ETHUSD",1764706582724,0.662,3004.7,3004.1,0.1275]
["bitfinex","ETHUSD",1764706583161,1.113,3004.6,3003.6,0.4681]
["bitfinex","ETHUSD",1764706583330,0.662,3004.4,3003.1,3.41129827]
["bitfinex","ETHUSD",1764706583638,0.662,3004.4,3003.3,0.4681]
["bitfinex","ETHUSD",1764706583639,7.10812478,3004.3,3003.3,0.4681]
["bitfinex","ETHUSD",1764706583840,6.65712478,3004.3,3003.3,0.4681]
["bitfinex","ETHUSD",1764706584039,6.65712478,3004.3,3003.3,3.79772782]
["bitfinex","ETHUSD",1764706584249,11.48824138,3004.3,3003.3,1.18901048]
["bitfinex","ETHUSD",1764706584438,11.48824138,3004.3,3003.4,0.4681]
["bitfinex","ETHUSD",1764706584439,8.15967899,3004.3,3003.4,0.4681]
["bitfinex","ETHUSD",1764706584752,0.451,3004.2,3003.3,0.72091048]
["bitfinex","ETHUSD",1764706584941,0.53,3004.1,3003.1,3.41139193]
["bitfinex","ETHUSD",1764706585141,0.53,3004.1,3003.3,0.4681]
["bitfinex","ETHUSD",1764706585750,6.6577896,3004.0,3003.3,3.79775889]
["bitfinex","ETHUSD",1764706586250,6.6577896,3004.0,3003.4,0.4681]
["bitfinex","ETHUSD",1764706586251,3.3288948,3004.0,3003.4,0.4681]
["bitfinex","ETHUSD",1764706586757,3.3288948,3004.0,3003.1,0.0815]
["bitfinex","ETHUSD",1764706586758,0.662,3003.6,3003.1,0.0815]
["bitfinex","ETHUSD",1764706586955,0.53,3003.5,3003.1,0.0815]
["bitfinex","ETHUSD",1764706587552,3.32955983,3003.4,3003.1,0.0815]
["bitfinex","ETHUSD",1764706587869,0.53,3003.3,3003.1,0.0815]
["bitfinex","ETHUSD",1764706588765,0.53,3003.3,3003.2,0.4501]
["bitfinex","ETHUSD",1764706589093,3.32955983,3003.4,3003.2,0.4501]
["bitfinex","ETHUSD",1764706589245,0.66589242,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1764706589448,0.66589242,3003.4,3000.2,5.22265167]
["bitfinex","ETHUSD",1764706589449,0.1155,3002.4,3000.2,5.22265167]
["bitfinex","ETHUSD",1764706589681,0.662,3000.1,2999.9,2.98478307]
["bitfinex","ETHUSD",1764706589841,0.662,3000.1,2999.2,0.497]
["bitfinex","ETHUSD",1764706589842,10.29848886,3000.1,2999.2,0.497]
["bitfinex","ETHUSD",1764706590177,10.29848886,3000.1,2999.1,0.1944]
["bitfinex","ETHUSD",1764706590178,1.67409811,3000.1,2999.1,0.1944]
["bitfinex","ETHUSD",1764706590347,2.33609811,3000.1,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706590549,1.67409811,3000.1,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706590752,1.94963193,3000.1,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706590969,0.543,3000.1,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706591273,1.00095424,3000.5,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706591478,0.405504,3000.3,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706591655,0.543,3000.4,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706591855,3.33158649,3001.6,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706591856,0.662,3001.0,3000.3,0.4501]
["bitfinex","ETHUSD",1764706592183,0.662,3000.7,3000.1,0.6914]
["bitfinex","ETHUSD",1764706592379,0.72559411,3000.3,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706592596,0.405504,3000.4,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706593245,10.07557897,3000.1,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706593557,0.662,3000.5,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706593746,0.662,3000.5,3000.1,0.1944]
["bitfinex","ETHUSD",1764706593948,0.544,3000.6,3000.1,0.6914]
["bitfinex","ETHUSD",1764706594185,0.544,3000.6,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706594186,8.68798486,3000.3,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706594397,9.34998486,3000.3,3000.0,3.99935626]
["bitfinex","ETHUSD",1764706594548,1.13109811,3000.2,3000.0,4.00035626]
["bitfinex","ETHUSD",1764706594783,0.544,3000.1,3000.0,4.00035626]
["bitfinex","ETHUSD",1764706594977,1.611504,3000.1,3000.0,4.00035626]
["bitfinex","ETHUSD",1764706595211,0.949504,3000.1,3000.0,4.00035626]
["bitfinex","ETHUSD",1764706595616,4.94472622,3000.1,3000.0,4.00035626]
["bitfinex","ETHUSD",1764706595911,7.43945804,3000.1,3000.0,4.00035626]
["bitfinex","ETHUSD",1764706597218,7.43945804,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706597582,6.89545804,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706597831,7.43945804,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706598116,5.26481633,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706598921,5.67032033,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706599110,5.26481633,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706599283,5.26481633,3000.1,3000.0,0.48110001]
["bitfinex","ETHUSD",1764706599485,5.26481633,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706599827,6.53010915,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706600419,4.05881633,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706600621,4.60281633,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706600922,5.26481633,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706601082,4.53922222,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706601289,4.94472622,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706601595,5.41548203,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706602014,6.54658014,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706602451,14.572565,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706602630,15.234565,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706603222,6.54658014,3000.1,3000.0,1e-08]
["bitfinex","ETHUSD",1764706603645,6.54658014,3000.1,2998.0,0.1301]
["bitfinex","ETHUSD",1764706603646,3.33411129,2999.3,2998.0,0.1301]
["bitfinex","ETHUSD",1764706603917,0.544,2999.2,2999.1,0.1847]
["bitfinex","ETHUSD",1764706604118,0.544,2999.2,2999.1,0.6478]
["bitfinex","ETHUSD",1764706604315,0.544,2999.2,2999.1,1.1332]
["bitfinex","ETHUSD",1764706604525,1.611504,2999.2,2998.7,0.4854]
["bitfinex","ETHUSD",1764706604747,0.544,2999.2,2999.1,0.6478]
["bitfinex","ETHUSD",1764706605047,3.33380806,2999.6,2999.1,1.0332]
["bitfinex","ETHUSD",1764706605214,3.33166851,3001.5,2999.6,7.953568]
["bitfinex","ETHUSD",1764706605413,3.33166851,3001.5,2999.1,0.0847]
["bitfinex","ETHUSD",1764706605414,3.81791112,3000.2,3000.1,0.6478]
["bitfinex","ETHUSD",1764706605647,6.66555574,3000.5,3000.1,0.6478]
["bitfinex","ETHUSD",1764706606049,6.66555574,3000.5,3000.1,1.1332]
["bitfinex","ETHUSD",1764706606547,7.32755574,3000.5,3000.1,1.1332]
["bitfinex","ETHUSD",1764706606767,6.66555574,3000.5,3000.1,0.6478]
["bitfinex","ETHUSD",1764706607049,6.66555574,3000.5,3000.2,0.4854]
["bitfinex","ETHUSD",1764706607213,7.78608426,3000.5,3000.1,0.6478]
["bitfinex","ETHUSD",1764706607413,0.662,3000.3,3000.1,0.6478]
["bitfinex","ETHUSD",1764706607817,3.33311112,3000.2,3000.1,0.6478]
["bitfinex","ETHUSD",1764706608016,3.33298433,3000.4,3000.1,0.1847]
["bitfinex","ETHUSD",1764706608322,3.33298433,3000.4,3000.3,0.4631]
["bitfinex","ETHUSD",1764706608738,3.87776308,3000.6,3000.3,0.9485]
["bitfinex","ETHUSD",1764706608956,0.545,3000.6,3000.5,0.4631]
["bitfinex","ETHUSD",1764706609123,3.87766679,3000.6,3000.5,0.4631]
["bitfinex","ETHUSD",1764706609328,3.87766679,3000.6,3000.5,0.9485]
["bitfinex","ETHUSD",1764706609636,7.9313453,3000.6,3000.1,0.1847]
["bitfinex","ETHUSD",1764706609870,6.6642231,3001.1,3000.2,0.4854]
["bitfinex","ETHUSD",1764706610063,1.206,3001.0,3000.2,0.4854]
["bitfinex","ETHUSD",1764706610255,0.662,3000.6,3000.1,0.1847]
["bitfinex","ETHUSD",1764706610459,0.544,3000.6,3000.1,0.1847]
["bitfinex","ETHUSD",1764706610786,1.067504,3000.5,2999.5,0.4854]
["bitfinex","ETHUSD",1764706611079,1.206,3000.6,2999.7,0.4854]
["bitfinex","ETHUSD",1764706611640,0.662,3000.6,2999.7,0.4854]
["bitfinex","ETHUSD",1764706611846,6.66577788,3000.4,2999.7,0.4854]
["bitfinex","ETHUSD",1764706612046,3.33288894,3000.4,2999.7,0.4854]
["bitfinex","ETHUSD",1764706612247,3.87688894,3000.4,3000.3,0.1847]
["bitfinex","ETHUSD",1764706612478,3.87688894,3000.4,3000.3,0.6478]
["bitfinex","ETHUSD",1764706612693,3.87688894,3000.4,3000.3,1.1332]
["bitfinex","ETHUSD",1764706612694,0.544,3000.4,3000.3,1.1332]
["bitfinex","ETHUSD",1764706613054,0.544,3000.5,3000.3,1.1332]
["bitfinex","ETHUSD",1764706613349,0.544,3000.5,3000.4,0.9485]
["bitfinex","ETHUSD",1764706613550,0.002,3000.6,3000.4,0.9485]
["bitfinex","ETHUSD",1764706613792,0.002,3000.6,3000.5,0.9485]
["bitfinex","ETHUSD",1764706614579,0.002,3000.6,3000.1,0.1847]
["bitfinex","ETHUSD",1764706614767,0.002,3000.6,3000.1,0.6701]
["bitfinex","ETHUSD",1764706614952,0.002,3000.6,3000.5,0.4631]
["bitfinex","ETHUSD",1764706615369,0.002,3000.6,3000.2,0.4854]
["bitfinex","ETHUSD",1764706615878,0.002,3000.6,3000.5,0.4631]
["bitfinex","ETHUSD",1764706616348,0.002,3000.6,3000.5,0.9485]
["bitfinex","ETHUSD",1764706618604,0.002,3000.6,3000.5,0.4631]
["bitfinex","ETHUSD",1764706618804,0.664,3000.6,3000.1,0.6701]
["bitfinex","ETHUSD",1764706619004,0.002,3000.6,3000.5,0.4631]
["bitfinex","ETHUSD",1764706619502,0.002,3000.6,3000.5,0.9485]
["bitfinex","ETHUSD",1764706619824,0.002,3000.6,3000.5,0.4631]
["bitfinex","ETHUSD",1764706620125,0.545,3000.6,3000.5,0.9485]
["bitfinex","ETHUSD",1764706620495,1.207,3000.6,3000.1,0.6701]
["bitfinex","ETHUSD",1764706621190,0.662,3000.3,3000.1,0.1847]
["bitfinex","ETHUSD",1764706621907,3.33285434,3000.5,3000.2,0.4631]
["bitfinex","ETHUSD",1764706622308,3.99485434,3000.5,3000.2,0.4631]
["bitfinex","ETHUSD",1764706622633,3.99485434,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1764706622634,0.662,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764706622834,2.157904,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764706622992,2.157904,3000.1,2998.0,0.1301]
["bitfinex","ETHUSD",1764706622993,0.662,2999.2,2998.1,0.4854]
["bitfinex","ETHUSD",1764706623198,0.662,2998.9,2998.1,0.4854]
["bitfinex","ETHUSD",1764706623495,0.662,2998.4,2998.1,0.4854]
["bitfinex","ETHUSD",1764706623690,0.662,2998.6,2998.1,0.4854]
["bitfinex","ETHUSD",1764706624094,0.662,2998.6,2998.1,0.8999526]
["bitfinex","ETHUSD",1764706624295,0.662,2998.6,2998.1,0.4854]
["bitfinex","ETHUSD",1764706624494,0.543,2998.7,2998.2,0.4854]
["bitfinex","ETHUSD",1764706624792,0.662,2998.6,2998.2,0.4854]
["bitfinex","ETHUSD",1764706625211,0.662,2998.6,2998.5,0.4631]
["bitfinex","ETHUSD",1764706625498,0.405504,2999.5,2998.5,0.4631]
["bitfinex","ETHUSD",1764706625499,1.66339694,2999.3,2998.5,0.4631]
["bitfinex","ETHUSD",1764706625691,0.662,2999.0,2998.6,0.9485]
["bitfinex","ETHUSD",1764706626002,0.662,2999.3,2998.7,3.3347784]
["bitfinex","ETHUSD",1764706626206,0.662,2999.3,2998.7,4.58200113]
["bitfinex","ETHUSD",1764706626430,1.205,2999.5,2998.8,0.4854]
["bitfinex","ETHUSD",1764706626627,3.33374631,2999.7,2998.8,0.4854]
["bitfinex","ETHUSD",1764706626927,0.543,2999.4,2998.8,0.4854]
["bitfinex","ETHUSD",1764706627130,1.00113628,3000.0,2999.6,0.1847]
["bitfinex","ETHUSD",1764706627291,0.002,3000.6,2999.6,0.1847]
["bitfinex","ETHUSD",1764706627292,0.543,3000.2,2999.6,0.1847]
["bitfinex","ETHUSD",1764706627492,0.664,3000.6,2999.7,0.4854]
["bitfinex","ETHUSD",1764706627697,0.664,3000.6,3000.1,0.4631]
["bitfinex","ETHUSD",1764706627698,0.545,3000.6,3000.1,0.4631]
["bitfinex","ETHUSD",1764706627905,0.002,3000.6,3000.1,0.4631]
["bitfinex","ETHUSD",1764706628092,0.002,3000.6,3000.5,0.4631]
["bitfinex","ETHUSD",1764706628545,0.002,3000.6,3000.5,0.9485]
["bitfinex","ETHUSD",1764706628904,0.002,3000.6,3000.5,1.37663258]
["bitfinex","ETHUSD",1764706629146,1.00053194,3001.9,3000.5,0.9485]
["bitfinex","ETHUSD",1764706629442,0.543,3001.8,3000.6,0.4854]
["bitfinex","ETHUSD",1764706629726,0.662,3001.6,3000.6,0.4854]
["bitfinex","ETHUSD",1764706630133,3.33147547,3001.7,3000.7,3.33255573]
["bitfinex","ETHUSD",1764706630450,0.662,3001.3,3000.7,7.3801697]
["bitfinex","ETHUSD",1764706630607,0.662,3001.3,3000.7,0.4854]
["bitfinex","ETHUSD",1764706630941,0.662,3001.3,3000.6,0.4854]
["bitfinex","ETHUSD",1764706630942,0.542,3001.2,3000.6,0.4854]
["bitfinex","ETHUSD",1764706631149,1.204,3001.3,3000.6,0.4854]
["bitfinex","ETHUSD",1764706632142,0.002,3001.0,3000.6,0.4854]
["bitfinex","ETHUSD",1764706632358,0.664,3001.0,3000.6,0.4854]
["bitfinex","ETHUSD",1764706633021,0.40160005,3001.0,3000.1,0.4791]
["bitfinex","ETHUSD",1764706633227,0.94360005,3001.0,3000.1,0.4791]
["bitfinex","ETHUSD",1764706633565,0.94360005,3001.0,3000.2,4.97265]
["bitfinex","ETHUSD",1764706633566,0.40160005,3001.0,3000.2,4.97265]
["bitfinex","ETHUSD",1764706633750,0.40160005,3001.0,3000.1,0.4791]
["bitfinex","ETHUSD",1764706633936,0.002,3001.0,3000.9,0.4511]
["bitfinex","ETHUSD",1764706634454,0.002,3001.0,3000.9,0.9302]
["bitfinex","ETHUSD",1764706635026,0.002,3001.0,3000.9,0.4511]
["bitfinex","ETHUSD",1764706635258,0.002,3001.0,3000.6,0.4791]
["bitfinex","ETHUSD",1764706636359,0.002,3001.0,3000.3,3.81208916]
["bitfinex","ETHUSD",1764706636661,0.662,3000.9,3000.3,0.4791]
["bitfinex","ETHUSD",1764706637552,0.662,3000.9,3000.3,3.81209277]
["bitfinex","ETHUSD",1764706637951,0.662,3000.9,3000.4,0.4791]
["bitfinex","ETHUSD",1764706638134,0.002,3001.0,3000.8,0.4511]
["bitfinex","ETHUSD",1764706638333,0.002,3001.0,3000.9,0.9302]
["bitfinex","ETHUSD",1764706638759,0.002,3001.0,3000.9,0.4511]
["bitfinex","ETHUSD",1764706638961,0.002,3001.0,3000.5,3.81182838]
["bitfinex","ETHUSD",1764706639144,0.002,3001.0,3000.5,4.5977442]
["bitfinex","ETHUSD",1764706639470,0.002,3001.0,3000.6,0.4791]
["bitfinex","ETHUSD",1764706639843,0.002,3001.0,3000.9,0.4511]
["bitfinex","ETHUSD",1764706640048,0.002,3001.0,3000.9,0.9302]
["bitfinex","ETHUSD",1764706640248,0.002,3001.0,3000.9,4.26253363]
["bitfinex","ETHUSD",1764706640583,0.002,3001.0,3000.3,0.4791]
["bitfinex","ETHUSD",1764706640882,0.662,3000.8,2999.8,0.4791]
["bitfinex","ETHUSD",1764706641089,0.662,3000.8,2999.8,0.87885714]
["bitfinex","ETHUSD",1764706641952,0.662,3000.5,2999.8,0.4791]
["bitfinex","ETHUSD",1764706642154,3.33288894,3000.4,2999.8,0.4791]
["bitfinex","ETHUSD",1764706642365,6.66577788,3000.4,2999.6,3.51846221]
["bitfinex","ETHUSD",1764706642570,0.662,3000.1,2999.6,3.51846221]
["bitfinex","ETHUSD",1764706643073,0.662,3000.1,2999.7,0.4791]
["bitfinex","ETHUSD",1764706643400,0.662,3000.1,2999.6,0.1847]
["bitfinex","ETHUSD",1764706643700,9.99866682,3000.4,2999.6,0.1847]
["bitfinex","ETHUSD",1764706643701,6.66577788,3000.4,2999.7,0.4791]
["bitfinex","ETHUSD",1764706644003,0.541,3000.3,2999.7,0.4791]
["bitfinex","ETHUSD",1764706644203,3.33311112,3000.2,2999.7,0.4791]
["bitfinex","ETHUSD",1764706644697,0.541,3000.2,2999.7,3.81272379]
["bitfinex","ETHUSD",1764706644896,0.541,3000.2,2999.7,0.4791]
["bitfinex","ETHUSD",1764706645074,0.541,3000.3,2999.8,0.4791]
["bitfinex","ETHUSD",1764706645476,4.71572207,3000.4,2999.8,0.4791]
["bitfinex","ETHUSD",1764706645680,0.541,3000.3,2999.8,0.4791]
["bitfinex","ETHUSD",1764706645875,0.72559411,3000.9,2999.8,0.4791]
["bitfinex","ETHUSD",1764706645876,0.002,3001.0,3000.3,0.4511]
["bitfinex","ETHUSD",1764706646100,0.002,3001.0,2999.8,1.21223477]
["bitfinex","ETHUSD",1764706646101,0.662,3000.8,2999.8,1.21223477]
["bitfinex","ETHUSD",1764706646400,3.33255573,3000.7,2999.9,0.4791]
["bitfinex","ETHUSD",1764706646809,6.66511146,3000.7,2999.9,0.4791]
["bitfinex","ETHUSD",1764706647415,0.662,3000.5,2999.9,0.4791]
["bitfinex","ETHUSD",1764706648446,0.662,3000.5,2999.6,6.85224771]
["bitfinex","ETHUSD",1764706648447,1.203,3000.4,2999.7,0.4791]
["bitfinex","ETHUSD",1764706649244,0.541,3000.4,2999.7,0.4791]
["bitfinex","ETHUSD",1764706649614,0.541,3000.4,2999.6,3.33372353]
["bitfinex","ETHUSD",1764706649814,0.541,3000.4,2999.6,3.81282353]
["bitfinex","ETHUSD",1764706650047,0.541,3000.4,2999.0,3.51909151]
["bitfinex","ETHUSD",1764706650198,0.541,3000.4,2999.0,0.1847]
["bitfinex","ETHUSD",1764706650199,0.7765,2999.7,2999.0,0.1847]
["bitfinex","ETHUSD",1764706650399,0.7765,2999.7,2999.1,0.4791]
["bitfinex","ETHUSD",1764706650400,0.541,2999.7,2999.1,0.4791]
["bitfinex","ETHUSD",1764706650616,0.541,2999.8,2999.6,0.4521]
["bitfinex","ETHUSD",1764706650906,0.662,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764706651213,0.542,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706651420,0.662,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764706651634,0.542,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706651926,0.541,2999.9,2999.6,0.4801]
["bitfinex","ETHUSD",1764706652128,0.541,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764706652528,3.33355557,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764706652905,6.66711114,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764706653101,3.33355557,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764706653507,3.33334956,3000.0,2999.6,0.4801]
["bitfinex","ETHUSD",1764706653706,0.541,2999.9,2999.6,0.4801]
["bitfinex","ETHUSD",1764706653953,0.541,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764706654727,6.66577788,3000.4,2999.8,0.4907]
["bitfinex","ETHUSD",1764706654969,6.66577788,3000.4,2999.9,0.4907]
["bitfinex","ETHUSD",1764706654970,0.80103053,3000.4,2999.9,0.4907]
["bitfinex","ETHUSD",1764706655173,0.541,3000.3,2999.9,0.4907]
["bitfinex","ETHUSD",1764706655388,3.44710264,3000.7,2999.9,0.9554]
["bitfinex","ETHUSD",1764706655554,3.44710264,3000.7,3000.2,0.4907]
["bitfinex","ETHUSD",1764706655555,0.541,3000.6,3000.2,0.4907]
["bitfinex","ETHUSD",1764706655754,0.541,3000.6,3000.3,0.1905]
["bitfinex","ETHUSD",1764706655955,0.541,3000.6,2999.7,0.4647]
["bitfinex","ETHUSD",1764706656256,0.662,3000.5,2999.7,0.4647]
["bitfinex","ETHUSD",1764706656462,0.662,3000.5,2999.6,0.001]
["bitfinex","ETHUSD",1764706656667,6.66644444,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764706656849,0.662,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764706657386,0.1145,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764706657685,0.662,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706658390,0.1145,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764706658787,3.9956667,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706659086,4.2573667,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706659611,3.5953667,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706660481,4.2573667,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706660678,3.5953667,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706660994,4.69451803,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706661416,4.80941803,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706661583,3.8746667,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706662014,0.541,2999.7,2999.6,0.4792]
["bitfinex","ETHUSD",1764706662676,0.662,2999.9,2999.6,0.4792]
["bitfinex","ETHUSD",1764706662875,0.541,2999.7,2999.6,0.4792]
["bitfinex","ETHUSD",1764706663411,0.541,2999.7,2999.6,0.9392]
["bitfinex","ETHUSD",1764706663624,3.33300003,3000.3,2999.6,0.9392]
["bitfinex","ETHUSD",1764706663788,0.54,3000.2,2999.7,0.9382]
["bitfinex","ETHUSD",1764706664172,0.54,3000.2,2999.8,0.46]
["bitfinex","ETHUSD",1764706664674,6.66600006,3000.3,2999.8,0.46]
["bitfinex","ETHUSD",1764706664872,7.73208033,3000.3,2999.8,0.46]
["bitfinex","ETHUSD",1764706665076,0.54,3000.2,2999.8,0.46]
["bitfinex","ETHUSD",1764706666316,1.202,3000.2,2999.8,0.46]
["bitfinex","ETHUSD",1764706666674,1.202,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1764706666885,0.662,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764706667086,0.1145,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706667379,1.83656111,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706667705,1.45996111,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706667900,2.12196111,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706668207,0.79836111,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706668502,1.33836111,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706668708,2.26206111,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706669082,5.59572781,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706670191,5.88112781,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706671408,5.59572781,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706671608,4.93372781,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706671809,5.59572781,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706672379,5.33402781,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706672577,12.74152502,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706672881,13.68702902,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706674117,13.26719085,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706675708,13.00549085,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706676020,14.63939549,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706676226,6.44093717,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706676422,6.70263717,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706677411,7.10814117,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706677613,7.17173528,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706677817,6.37003528,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706678014,5.93713064,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706678513,5.21153653,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706678712,5.47323653,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706679795,4.93423653,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706680100,5.47323653,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706680295,6.35391574,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706680498,7.07950985,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764706680988,0.662,2999.3,2998.1,0.46]
["bitfinex","ETHUSD",1764706681318,0.662,2999.3,2997.7,0.17409028]
["bitfinex","ETHUSD",1764706681319,0.662,2999.3,2997.6,0.1834]
["bitfinex","ETHUSD",1764706681320,1.13109811,2998.9,2997.6,0.1834]
["bitfinex","ETHUSD",1764706681520,0.662,2998.0,2997.6,0.6434]
["bitfinex","ETHUSD",1764706681719,0.2857,2999.2,2997.6,0.6434]
["bitfinex","ETHUSD",1764706681720,0.539,2998.4,2997.9,0.4782]
["bitfinex","ETHUSD",1764706682224,0.539,2998.4,2997.6,3.51934019]
["bitfinex","ETHUSD",1764706682225,3.87411205,2998.4,2998.3,0.6616]
["bitfinex","ETHUSD",1764706682426,0.539,2998.4,2998.3,0.6616]
["bitfinex","ETHUSD",1764706682593,0.539,2998.4,2998.3,1.1216]
["bitfinex","ETHUSD",1764706682791,0.539,2998.7,2998.3,1.1216]
["bitfinex","ETHUSD",1764706683027,0.539,2998.7,2998.4,0.46]
["bitfinex","ETHUSD",1764706683229,0.539,2998.7,2998.6,0.4782]
["bitfinex","ETHUSD",1764706683734,0.662,2998.6,2997.4,0.63412163]
["bitfinex","ETHUSD",1764706684031,7.33177922,2998.6,2998.1,0.1834]
["bitfinex","ETHUSD",1764706684194,0.662,2998.3,2998.2,0.46]
["bitfinex","ETHUSD",1764706684523,1.201,2998.5,2998.1,0.1834]
["bitfinex","ETHUSD",1764706684726,1.201,2998.5,2998.1,0.6434]
["bitfinex","ETHUSD",1764706684970,0.539,2998.5,2998.1,0.6434]
["bitfinex","ETHUSD",1764706685291,0.539,2998.5,2997.0,3.33663725]
["bitfinex","ETHUSD",1764706685292,6.66977922,2998.6,2997.8,0.46]
["bitfinex","ETHUSD",1764706685603,0.539,2998.5,2997.8,0.46]
["bitfinex","ETHUSD",1764706685805,1.25987792,2998.5,2997.0,3.33667]
["bitfinex","ETHUSD",1764706685990,1.25987792,2998.5,2997.2,4.749993]
["bitfinex","ETHUSD",1764706685991,0.662,2998.0,2997.2,4.749993]
["bitfinex","ETHUSD",1764706686206,0.54,2997.9,2997.2,6.67288213]
["bitfinex","ETHUSD",1764706686395,0.54,2997.9,2997.3,0.46]
["bitfinex","ETHUSD",1764706686593,0.54,2997.9,2997.8,0.4782]
["bitfinex","ETHUSD",1764706686820,0.54,2997.9,2997.3,0.46]
["bitfinex","ETHUSD",1764706687307,10.00533615,2998.4,2997.3,0.46]
["bitfinex","ETHUSD",1764706687308,0.662,2997.7,2997.3,0.46]
["bitfinex","ETHUSD",1764706687514,0.54,2997.6,2997.3,0.46]
["bitfinex","ETHUSD",1764706687912,0.662,2997.8,2997.5,0.4782]
["bitfinex","ETHUSD",1764706688119,0.54,2997.7,2996.7,0.1834]
["bitfinex","ETHUSD",1764706688322,0.662,2997.5,2997.0,0.46]
["bitfinex","ETHUSD",1764706688499,0.662,2997.5,2996.8,0.46]
["bitfinex","ETHUSD",1764706688829,0.662,2997.2,2996.7,3.5203378]
["bitfinex","ETHUSD",1764706689031,1.202,2997.2,2996.9,1.02158378]
["bitfinex","ETHUSD",1764706689215,1.202,2997.2,2997.1,0.4782]
["bitfinex","ETHUSD",1764706689405,1.202,2997.2,2996.9,0.6505]
["bitfinex","ETHUSD",1764706689726,1.202,2997.2,2996.5,0.46]
["bitfinex","ETHUSD",1764706689727,0.54,2997.2,2996.5,0.46]
["bitfinex","ETHUSD",1764706689894,0.54,2997.2,2996.6,0.46]
["bitfinex","ETHUSD",1764706690096,0.54,2997.2,2996.1,0.1834]
["bitfinex","ETHUSD",1764706690097,0.72559411,2997.0,2996.1,0.1834]
["bitfinex","ETHUSD",1764706690302,0.72559411,2997.0,2995.5,0.35760136]
["bitfinex","ETHUSD",1764706690303,0.3762,2996.5,2995.6,0.46]
["bitfinex","ETHUSD",1764706690503,1.3165,2996.5,2996.1,0.1834]
["bitfinex","ETHUSD",1764706690805,0.54,2996.5,2996.1,0.6434]
["bitfinex","ETHUSD",1764706691031,0.662,2995.6,2995.1,0.1834]
["bitfinex","ETHUSD",1764706691193,0.541,2995.5,2995.1,0.6434]
["bitfinex","ETHUSD",1764706691399,0.541,2995.4,2995.1,0.6434]
["bitfinex","ETHUSD",1764706691594,0.541,2995.4,2995.1,0.1834]
["bitfinex","ETHUSD",1764706691828,0.691204,2996.2,2995.3,0.4657]
["bitfinex","ETHUSD",1764706691829,0.662,2996.1,2995.3,0.4657]
["bitfinex","ETHUSD",1764706692128,0.541,2996.0,2995.6,0.4657]
["bitfinex","ETHUSD",1764706692431,0.541,2995.9,2995.3,0.4583]
["bitfinex","ETHUSD",1764706692640,3.33722676,2996.5,2995.8,0.4657]
["bitfinex","ETHUSD",1764706692930,3.33722676,2996.5,2995.3,0.4583]
["bitfinex","ETHUSD",1764706692931,0.541,2996.4,2995.3,0.4583]
["bitfinex","ETHUSD",1764706693098,0.541,2996.4,2995.4,2.442387]
["bitfinex","ETHUSD",1764706693426,0.541,2996.4,2995.5,0.2900687]
["bitfinex","ETHUSD",1764706693427,0.662,2996.2,2995.5,0.2900687]
["bitfinex","ETHUSD",1764706693730,0.662,2995.6,2995.2,0.4583]
["bitfinex","ETHUSD",1764706693917,0.541,2995.5,2995.2,0.4583]
["bitfinex","ETHUSD",1764706694125,3.33845229,2995.4,2995.2,0.4583]
["bitfinex","ETHUSD",1764706694829,6.67690458,2995.4,2995.1,0.1834]
["bitfinex","ETHUSD",1764706695033,6.67690458,2995.4,2994.1,0.1834]
["bitfinex","ETHUSD",1764706695034,0.662,2995.3,2994.1,0.1834]
["bitfinex","ETHUSD",1764706695236,0.662,2995.3,2994.2,0.4583]
["bitfinex","ETHUSD",1764706696099,0.541,2995.5,2994.2,0.4583]
["bitfinex","ETHUSD",1764706696100,0.662,2995.5,2994.2,0.4583]
["bitfinex","ETHUSD",1764706696317,0.2857,2996.0,2994.2,0.4583]
["bitfinex","ETHUSD",1764706696318,0.541,2995.2,2994.3,8.41166]
["bitfinex","ETHUSD",1764706696516,0.662,2995.1,2994.4,0.886996]
["bitfinex","ETHUSD",1764706696711,1.203,2995.2,2994.3,5.49744]
["bitfinex","ETHUSD",1764706696937,0.541,2995.1,2994.2,0.4583]
["bitfinex","ETHUSD",1764706697142,0.541,2995.1,2994.3,3.167662]
["bitfinex","ETHUSD",1764706697453,0.662,2995.4,2994.3,0.4583]
["bitfinex","ETHUSD",1764706697627,0.662,2995.4,2994.4,0.4583]
["bitfinex","ETHUSD",1764706697822,0.542,2995.3,2994.4,0.4583]
["bitfinex","ETHUSD",1764706698120,0.662,2995.1,2994.4,0.4583]
["bitfinex","ETHUSD",1764706698320,0.662,2994.8,2994.4,0.4583]
["bitfinex","ETHUSD",1764706698562,0.78813504,2995.1,2994.1,0.1834]
["bitfinex","ETHUSD",1764706698563,0.662,2994.5,2994.1,0.1834]
["bitfinex","ETHUSD",1764706698762,0.405504,2995.4,2994.1,0.1834]
["bitfinex","ETHUSD",1764706698763,3.33857358,2995.3,2995.0,0.4657]
["bitfinex","ETHUSD",1764706699073,0.72559411,2996.1,2994.2,0.4583]
["bitfinex","ETHUSD",1764706699074,0.662,2996.0,2995.4,0.6647]
["bitfinex","ETHUSD",1764706699219,0.543,2995.9,2995.4,0.6647]
["bitfinex","ETHUSD",1764706699418,0.543,2995.9,2995.5,0.4583]
["bitfinex","ETHUSD",1764706700121,0.543,2995.9,2995.8,0.4657]
["bitfinex","ETHUSD",1764706700635,0.543,2995.9,2995.4,0.6573]
["bitfinex","ETHUSD",1764706700818,0.542,2996.0,2995.8,0.4657]
["bitfinex","ETHUSD",1764706701016,3.33753923,2996.3,2995.9,0.4657]
["bitfinex","ETHUSD",1764706701017,3.99953923,2996.3,2995.9,0.4657]
["bitfinex","ETHUSD",1764706701222,0.543,2996.2,2995.6,0.4583]
["bitfinex","ETHUSD",1764706701521,0.662,2996.0,2995.6,0.4583]
["bitfinex","ETHUSD",1764706701719,0.662,2996.0,2995.4,0.199]
["bitfinex","ETHUSD",1764706701954,0.662,2996.0,2993.6,3.5237743]
["bitfinex","ETHUSD",1764706701955,1.067504,2996.1,2995.1,0.199]
["bitfinex","ETHUSD",1764706702153,9.46705243,2996.2,2995.3,0.4583]
["bitfinex","ETHUSD",1764706702154,6.67579024,2995.9,2995.3,0.4583]
["bitfinex","ETHUSD",1764706702457,0.542,2995.8,2995.3,0.4583]
["bitfinex","ETHUSD",1764706702948,0.542,2995.8,2995.7,0.4657]
["bitfinex","ETHUSD",1764706703164,3.33782919,2996.0,2995.7,0.4657]
["bitfinex","ETHUSD",1764706703165,0.542,2996.0,2995.7,0.4657]
["bitfinex","ETHUSD",1764706703723,0.542,2996.0,2995.9,0.4657]
["bitfinex","ETHUSD",1764706704131,3.33789512,2995.9,2995.1,0.199]
["bitfinex","ETHUSD",1764706704438,6.67579024,2995.9,2995.5,0.4583]
["bitfinex","ETHUSD",1764706704961,0.405504,2996.8,2995.8,0.4657]
["bitfinex","ETHUSD",1764706705159,3.33585244,2997.8,2996.7,0.4657]
["bitfinex","ETHUSD",1764706705160,3.33577957,2997.8,2996.7,0.4657]
["bitfinex","ETHUSD",1764706705360,0.67663119,2998.7,2996.7,0.4657]
["bitfinex","ETHUSD",1764706705361,10.0043352,2998.7,2996.7,0.4657]
["bitfinex","ETHUSD",1764706705525,0.662,2997.8,2996.8,0.4583]
["bitfinex","ETHUSD",1764706705725,0.662,2997.8,2996.5,0.199]
["bitfinex","ETHUSD",1764706705726,0.543,2997.7,2996.5,0.6573]
["bitfinex","ETHUSD",1764706705953,0.662,2997.5,2996.5,0.6573]
["bitfinex","ETHUSD",1764706706255,3.33616084,2997.5,2996.6,3.79534818]
["bitfinex","ETHUSD",1764706706457,6.67232168,2997.5,2996.7,0.85773482]
["bitfinex","ETHUSD",1764706706759,7.33404404,2997.6,2996.7,0.85773482]
["bitfinex","ETHUSD",1764706706963,0.662,2997.3,2996.7,0.4583]
["bitfinex","ETHUSD",1764706707124,3.33602202,2997.6,2996.8,0.4583]
["bitfinex","ETHUSD",1764706707330,8.19845832,2997.2,2996.5,0.4583]
["bitfinex","ETHUSD",1764706707527,8.19845832,2997.2,2996.3,0.199]
["bitfinex","ETHUSD",1764706707528,1.36284583,2997.1,2996.3,0.199]
["bitfinex","ETHUSD",1764706707838,0.543,2997.1,2996.0,0.199]
["bitfinex","ETHUSD",1764706708036,0.543,2997.1,2995.5,0.001]
["bitfinex","ETHUSD",1764706708037,0.662,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1764706708256,3.3376723,2996.1,2995.6,0.4583]
["bitfinex","ETHUSD",1764706709352,0.1145,2996.8,2996.0,0.4657]
["bitfinex","ETHUSD",1764706709554,0.543,2996.7,2996.2,0.199]
["bitfinex","ETHUSD",1764706710060,0.543,2996.7,2996.3,0.4583]
["bitfinex","ETHUSD",1764706710259,0.543,2996.7,2996.6,0.4657]
["bitfinex","ETHUSD",1764706710558,0.543,2996.7,2996.6,0.924]
["bitfinex","ETHUSD",1764706710757,0.543,2996.7,2996.6,0.4657]
["bitfinex","ETHUSD",1764706710962,0.543,2996.7,2996.6,0.924]
["bitfinex","ETHUSD",1764706711369,0.662,2998.0,2996.6,0.924]
["bitfinex","ETHUSD",1764706711553,7.21455914,2997.8,2997.0,0.4657]
["bitfinex","ETHUSD",1764706711752,0.73856591,2997.7,2997.0,0.4657]
["bitfinex","ETHUSD",1764706711938,0.73856591,2997.7,2997.0,0.924]
["bitfinex","ETHUSD",1764706712370,6.67200426,2997.6,2997.0,0.924]
["bitfinex","ETHUSD",1764706712673,7.33400426,2997.6,2997.0,0.924]
["bitfinex","ETHUSD",1764706713183,7.33400426,2997.6,2996.2,0.199]
["bitfinex","ETHUSD",1764706713184,10.67000639,2997.6,2996.6,0.4583]
["bitfinex","ETHUSD",1764706713353,0.662,2997.3,2996.2,0.6573]
["bitfinex","ETHUSD",1764706713540,0.662,2997.0,2996.3,0.4583]
["bitfinex","ETHUSD",1764706713970,0.662,2996.9,2996.3,0.4583]
["bitfinex","ETHUSD",1764706714272,6.67356268,2996.9,2996.3,0.4583]
["bitfinex","ETHUSD",1764706714474,6.67356268,2996.9,2996.2,0.199]
["bitfinex","ETHUSD",1764706714641,0.662,2996.7,2996.2,0.199]
["bitfinex","ETHUSD",1764706714843,0.543,2996.6,2996.2,0.199]
["bitfinex","ETHUSD",1764706715276,0.543,2996.6,2995.6,0.4979]
["bitfinex","ETHUSD",1764706715571,1.205,2996.6,2995.6,0.4979]
["bitfinex","ETHUSD",1764706715764,0.662,2996.5,2995.6,0.4979]
["bitfinex","ETHUSD",1764706715961,0.662,2996.5,2995.6,0.88163222]
["bitfinex","ETHUSD",1764706716353,3.33733813,2996.4,2995.7,0.4979]
["bitfinex","ETHUSD",1764706716552,3.33733813,2996.4,2995.7,3.83599526]
["bitfinex","ETHUSD",1764706716754,0.543,2996.6,2996.3,0.6793]
["bitfinex","ETHUSD",1764706717169,0.543,2996.6,2996.4,0.4979]
["bitfinex","ETHUSD",1764706717756,3.88013238,2996.6,2996.4,0.4979]
["bitfinex","ETHUSD",1764706718074,3.88013238,2996.6,2995.7,6.67621322]
["bitfinex","ETHUSD",1764706718075,0.2857,2996.5,2995.7,0.4979]
["bitfinex","ETHUSD",1764706718246,0.2857,2996.5,2995.6,0.38373222]
["bitfinex","ETHUSD",1764706718247,0.543,2996.7,2996.5,0.4874]
["bitfinex","ETHUSD",1764706718446,0.543,2996.7,2996.6,0.4874]
["bitfinex","ETHUSD",1764706718979,0.405504,2997.4,2996.6,0.4874]
["bitfinex","ETHUSD",1764706718980,0.73856591,2997.7,2996.6,0.9853]
["bitfinex","ETHUSD",1764706719184,0.543,2997.6,2996.7,0.9853]
["bitfinex","ETHUSD",1764706719487,0.543,2997.6,2996.7,0.4874]
["bitfinex","ETHUSD",1764706719783,0.662,2997.4,2996.4,0.4979]
["bitfinex","ETHUSD",1764706720199,1.067504,2997.5,2996.4,0.4979]
["bitfinex","ETHUSD",1764706720394,0.405504,2997.1,2996.1,0.1919]
["bitfinex","ETHUSD",1764706720679,0.9237,2996.5,2995.6,0.4979]
["bitfinex","ETHUSD",1764706720882,0.662,2996.3,2995.6,0.4979]
["bitfinex","ETHUSD",1764706721050,0.542,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1764706721246,0.662,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764706721573,0.7765,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706721877,0.542,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764706722448,3.99944952,2996.3,2995.5,0.4559]
["bitfinex","ETHUSD",1764706722646,0.542,2996.2,2995.5,0.4559]
["bitfinex","ETHUSD",1764706723081,0.662,2996.1,2995.5,0.4559]
["bitfinex","ETHUSD",1764706723267,0.662,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764706723581,0.542,2996.2,2995.5,0.4559]
["bitfinex","ETHUSD",1764706724389,3.3376723,2996.1,2995.5,0.4559]
["bitfinex","ETHUSD",1764706724760,3.3376723,2996.1,2995.5,0.83533292]
["bitfinex","ETHUSD",1764706725093,3.3376723,2996.1,2995.5,4.17366868]
["bitfinex","ETHUSD",1764706725398,6.6753446,2996.1,2995.5,0.83533292]
["bitfinex","ETHUSD",1764706725767,3.3376723,2996.1,2995.5,0.4559]
["bitfinex","ETHUSD",1764706726793,0.542,2996.2,2996.0,0.4874]
["bitfinex","ETHUSD",1764706727000,3.33916402,2996.6,2996.1,0.6838]
["bitfinex","ETHUSD",1764706727001,0.002,2996.6,2996.1,0.6838]
["bitfinex","ETHUSD",1764706727298,0.002,2996.6,2996.2,0.4549]
["bitfinex","ETHUSD",1764706727299,3.33914461,2996.6,2996.2,0.4549]
["bitfinex","ETHUSD",1764706727798,0.002,2996.6,2996.5,0.4874]
["bitfinex","ETHUSD",1764706728188,0.002,2996.6,2996.5,0.9423]
["bitfinex","ETHUSD",1764706728665,0.002,2996.6,2996.5,8.82102676]
["bitfinex","ETHUSD",1764706728865,0.002,2996.6,2996.5,0.4874]
["bitfinex","ETHUSD",1764706729062,0.002,2996.6,2996.5,0.9423]
["bitfinex","ETHUSD",1764706729305,0.8057,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706729610,0.662,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764706729907,0.6575,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764706730198,0.2617,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706730374,0.6575,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764706730572,3.3382294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706730794,0.543,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706731163,2.42403166,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706731369,2.13863166,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706731570,2.107604,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706732705,5.0403294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706733270,4.7549294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706733466,4.0929294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706733773,4.7838334,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706733976,6.32423257,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706735773,6.03883257,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706736003,7.04982668,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706736570,6.03883257,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706736802,5.63332857,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706737474,4.7549294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706737778,3.3382294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706737979,0.543,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706738903,3.8812294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764706739296,3.8812294,2995.6,2994.3,3.33964475]
["bitfinex","ETHUSD",1764706739297,0.662,2994.9,2994.1,0.6513]
["bitfinex","ETHUSD",1764706739494,0.662,2994.6,2994.1,0.1964]
["bitfinex","ETHUSD",1764706739806,0.662,2995.3,2994.2,0.4549]
["bitfinex","ETHUSD",1764706740005,0.405504,2995.0,2994.1,0.1964]
["bitfinex","ETHUSD",1764706740212,0.405504,2995.1,2993.6,0.4549]
["bitfinex","ETHUSD",1764706740408,0.405504,2995.1,2993.2,0.4549]
["bitfinex","ETHUSD",1764706740409,0.9237,2994.2,2993.2,0.4549]
["bitfinex","ETHUSD",1764706740586,0.544,2994.1,2993.3,5.34186]
["bitfinex","ETHUSD",1764706740989,0.544,2994.1,2994.0,0.4874]
["bitfinex","ETHUSD",1764706741389,7.33890458,2995.4,2994.0,0.9423]
["bitfinex","ETHUSD",1764706741710,0.544,2995.3,2994.1,0.1964]
["bitfinex","ETHUSD",1764706741920,0.544,2995.3,2994.2,10.421338]
["bitfinex","ETHUSD",1764706742122,0.544,2995.3,2994.3,0.4549]
["bitfinex","ETHUSD",1764706742687,0.662,2995.2,2994.3,0.4549]
["bitfinex","ETHUSD",1764706742886,3.33878668,2995.1,2994.3,0.4549]
["bitfinex","ETHUSD",1764706743089,6.67757336,2995.1,2994.3,0.4549]
["bitfinex","ETHUSD",1764706743597,0.662,2994.9,2994.3,0.4549]
["bitfinex","ETHUSD",1764706743926,0.544,2994.8,2994.1,0.1964]
["bitfinex","ETHUSD",1764706744214,0.662,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1764706744513,0.405504,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1764706744821,0.662,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1764706744978,3.33967872,2994.3,2994.1,0.1964]
["bitfinex","ETHUSD",1764706745186,0.543,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764706745601,0.543,2994.7,2994.1,1.1387]
["bitfinex","ETHUSD",1764706745803,0.543,2994.7,2994.1,0.1964]
["bitfinex","ETHUSD",1764706746518,0.662,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1764706746816,0.543,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1764706746817,0.405504,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1764706747111,3.3399018,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764706747416,3.8829018,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764706748682,4.8066018,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764706748893,5.95521986,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764706749088,6.64512386,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764706750217,6.64512386,2994.1,2991.2,6.31319687]
["bitfinex","ETHUSD",1764706750218,3.509,2993.9,2990.9,2.38280333]
["bitfinex","ETHUSD",1764706750421,0.662,2992.5,2991.2,5.02964]
["bitfinex","ETHUSD",1764706750716,21.79174616,2994.1,2991.4,8.16973]
["bitfinex","ETHUSD",1764706750717,0.544,2992.4,2991.4,8.16973]
["bitfinex","ETHUSD",1764706750913,0.662,2992.9,2991.6,6.68538574]
["bitfinex","ETHUSD",1764706751116,0.662,2992.9,2991.7,4.856183]
["bitfinex","ETHUSD",1764706751429,3.34090605,2993.2,2991.8,1.15415687]
["bitfinex","ETHUSD",1764706751430,0.544,2992.8,2991.8,1.15415687]
["bitfinex","ETHUSD",1764706751637,0.544,2992.8,2991.8,0.4549]
["bitfinex","ETHUSD",1764706751638,0.662,2992.8,2991.8,0.4549]
["bitfinex","ETHUSD",1764706751936,0.662,2992.8,2991.6,9.572184]
["bitfinex","ETHUSD",1764706752139,0.662,2993.1,2991.6,9.572184]
["bitfinex","ETHUSD",1764706752338,6.68047296,2993.8,2991.6,9.045403]
["bitfinex","ETHUSD",1764706752339,0.72559411,2993.7,2991.6,9.045403]
["bitfinex","ETHUSD",1764706752494,1.067504,2993.6,2991.8,20.825276]
["bitfinex","ETHUSD",1764706752694,0.662,2993.5,2992.0,9.329506]
["bitfinex","ETHUSD",1764706752891,3.34052561,2993.6,2992.0,10.02673794]
["bitfinex","ETHUSD",1764706753206,3.34023648,2993.8,2992.2,3.120669]
["bitfinex","ETHUSD",1764706753207,0.545,2993.5,2992.2,3.120669]
["bitfinex","ETHUSD",1764706753720,1.207,2993.5,2992.3,0.4767]
["bitfinex","ETHUSD",1764706754119,0.662,2993.5,2992.3,0.4767]
["bitfinex","ETHUSD",1764706754325,7.41968852,2993.8,2992.3,0.4767]
["bitfinex","ETHUSD",1764706754326,0.662,2993.1,2992.3,0.4767]
["bitfinex","ETHUSD",1764706754526,0.662,2992.8,2992.3,0.4767]
["bitfinex","ETHUSD",1764706754729,1.13109811,2993.7,2992.2,3.096581]
["bitfinex","ETHUSD",1764706754730,0.545,2992.7,2992.2,3.096581]
["bitfinex","ETHUSD",1764706755035,0.546,2992.6,2992.1,0.1829]
["bitfinex","ETHUSD",1764706755213,4.54958164,2992.6,2991.9,0.1829]
["bitfinex","ETHUSD",1764706755416,4.54958164,2992.6,2991.2,0.4797]
["bitfinex","ETHUSD",1764706755417,0.739204,2992.5,2991.2,0.4797]
["bitfinex","ETHUSD",1764706755615,0.662,2991.8,2991.2,0.4797]
["bitfinex","ETHUSD",1764706755815,0.546,2991.7,2991.2,0.4797]
["bitfinex","ETHUSD",1764706756215,0.546,2991.7,2991.2,0.003]
["bitfinex","ETHUSD",1764706756422,0.662,2991.6,2991.2,0.003]
["bitfinex","ETHUSD",1764706756623,0.662,2991.5,2991.2,0.003]
["bitfinex","ETHUSD",1764706756830,0.662,2992.1,2991.3,0.4767]
["bitfinex","ETHUSD",1764706757144,0.1645,2992.5,2991.3,0.4767]
["bitfinex","ETHUSD",1764706757145,0.546,2992.3,2991.4,6.68583272]
["bitfinex","ETHUSD",1764706757342,0.72559411,2992.7,2991.4,6.68583272]
["bitfinex","ETHUSD",1764706757343,0.662,2993.0,2992.3,0.1829]
["bitfinex","ETHUSD",1764706757502,0.546,2992.9,2992.3,0.1829]
["bitfinex","ETHUSD",1764706757697,0.662,2992.7,2992.3,0.1829]
["bitfinex","ETHUSD",1764706758212,0.662,2992.7,2992.0,0.6596]
["bitfinex","ETHUSD",1764706758408,0.546,2992.9,2992.0,0.6596]
["bitfinex","ETHUSD",1764706758650,0.546,2992.9,2992.1,0.4767]
["bitfinex","ETHUSD",1764706759234,3.88731011,2992.9,2992.1,3.81877717]
["bitfinex","ETHUSD",1764706759413,0.546,2992.9,2992.2,0.73439062]
["bitfinex","ETHUSD",1764706759614,0.546,2992.9,2992.2,1.21109062]
["bitfinex","ETHUSD",1764706759942,0.546,2992.9,2992.3,0.4767]
["bitfinex","ETHUSD",1764706761004,0.546,2992.9,2992.3,3.81852857]
["bitfinex","ETHUSD",1764706761204,0.546,2992.9,2992.4,0.45529192]
["bitfinex","ETHUSD",1764706761426,0.546,2992.9,2992.4,0.93199192]
["bitfinex","ETHUSD",1764706761636,3.34034806,2993.7,2992.4,0.93199192]
["bitfinex","ETHUSD",1764706761827,3.34034806,2993.7,2992.5,0.4767]
["bitfinex","ETHUSD",1764706761828,1.208,2993.6,2992.5,0.4767]
["bitfinex","ETHUSD",1764706763021,0.546,2993.6,2992.5,0.4767]
["bitfinex","ETHUSD",1764706763332,3.88647717,2993.6,2992.6,6.68315176]
["bitfinex","ETHUSD",1764706763540,7.22695434,2993.6,2992.7,0.71598518]
["bitfinex","ETHUSD",1764706763833,3.88647717,2993.6,2992.7,1.19268518]
["bitfinex","ETHUSD",1764706764036,3.88647717,2993.6,2992.8,0.4767]
["bitfinex","ETHUSD",1764706764337,7.88895434,2993.6,2992.8,0.4767]
["bitfinex","ETHUSD",1764706764735,0.405504,2993.5,2992.8,0.4767]
["bitfinex","ETHUSD",1764706764915,7.88895434,2993.6,2992.8,0.4767]
["bitfinex","ETHUSD",1764706765325,7.22695434,2993.6,2992.8,0.4767]
["bitfinex","ETHUSD",1764706766023,0.662,2993.5,2992.8,0.4767]
["bitfinex","ETHUSD",1764706766223,0.662,2993.3,2992.5,3.34160643]
["bitfinex","ETHUSD",1764706766423,7.22695434,2993.6,2992.5,3.34160643]
["bitfinex","ETHUSD",1764706766424,7.22695434,2993.6,2992.7,0.4767]
["bitfinex","ETHUSD",1764706766732,0.545,2993.5,2992.7,1.1926994]
["bitfinex","ETHUSD",1764706767125,0.545,2993.5,2993.4,0.1829]
["bitfinex","ETHUSD",1764706767326,0.545,2993.5,2992.8,0.6596]
["bitfinex","ETHUSD",1764706767327,7.88814246,2993.5,2992.8,0.6596]
["bitfinex","ETHUSD",1764706767500,0.662,2993.4,2992.8,0.6596]
["bitfinex","ETHUSD",1764706767699,0.662,2993.4,2992.8,0.1829]
["bitfinex","ETHUSD",1764706768332,0.662,2993.4,2992.4,3.81848839]
["bitfinex","ETHUSD",1764706768333,0.56805123,2993.4,2992.4,3.81849547]
["bitfinex","ETHUSD",1764706768521,0.662,2993.4,2992.5,0.4767]
["bitfinex","ETHUSD",1764706769438,0.662,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1764706769439,0.2142,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1764706769627,17.0364722,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1764706769628,0.545,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764706769828,0.545,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764706770136,0.495,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764706770438,1.46479811,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1764706770748,0.662,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1764706770953,0.90545945,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1764706770954,1.02245945,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1764706771236,1.46479811,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1764706771237,1.207,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1764706771407,7.22748186,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1764706771608,3.34124093,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1764706771810,3.34113657,2993.0,2992.4,0.3819709]
["bitfinex","ETHUSD",1764706772044,0.545,2992.9,2992.4,0.3819709]
["bitfinex","ETHUSD",1764706772410,0.545,2992.9,2992.4,0.4767]
["bitfinex","ETHUSD",1764706773603,0.72559411,2993.5,2992.4,0.4767]
["bitfinex","ETHUSD",1764706773808,7.22636566,2993.4,2992.8,0.4596]
["bitfinex","ETHUSD",1764706774128,0.662,2993.2,2992.8,0.4596]
["bitfinex","ETHUSD",1764706774642,7.22636566,2993.4,2992.8,0.4596]
["bitfinex","ETHUSD",1764706774643,3.88568283,2993.4,2993.1,0.1999]
["bitfinex","ETHUSD",1764706774855,0.545,2993.4,2993.1,0.6709]
["bitfinex","ETHUSD",1764706775096,0.662,2993.7,2993.1,1.1217]
["bitfinex","ETHUSD",1764706775262,0.545,2993.6,2993.3,0.471]
["bitfinex","ETHUSD",1764706775616,3.34057123,2993.5,2993.3,0.471]
["bitfinex","ETHUSD",1764706776044,3.88550604,2993.6,2993.3,0.471]
["bitfinex","ETHUSD",1764706776552,3.83550604,2993.6,2993.3,0.471]
["bitfinex","ETHUSD",1764706776746,3.83550604,2993.6,2993.1,0.1999]
["bitfinex","ETHUSD",1764706776747,7.17601208,2993.6,2993.1,0.1999]
["bitfinex","ETHUSD",1764706777252,7.17601208,2993.6,2992.9,0.1999]
["bitfinex","ETHUSD",1764706778109,7.83801208,2993.6,2992.9,0.1999]
["bitfinex","ETHUSD",1764706778315,0.405504,2993.5,2992.6,0.4508]
["bitfinex","ETHUSD",1764706778514,1.067504,2993.5,2992.6,0.4508]
["bitfinex","ETHUSD",1764706778741,1.067504,2993.5,2992.4,3.34171901]
["bitfinex","ETHUSD",1764706778742,8.29385091,2993.6,2992.4,0.4508]
["bitfinex","ETHUSD",1764706778963,8.29385091,2993.6,2992.5,0.4508]
["bitfinex","ETHUSD",1764706779458,0.3337,2993.5,2992.2,3.79281468]
["bitfinex","ETHUSD",1764706779663,0.662,2993.2,2992.2,0.4508]
["bitfinex","ETHUSD",1764706779956,7.22603534,2993.1,2992.2,0.4508]
["bitfinex","ETHUSD",1764706780157,0.662,2993.0,2992.2,0.4508]
["bitfinex","ETHUSD",1764706780530,0.662,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1764706781054,7.22603534,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1764706781055,0.544,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1764706781469,0.544,2992.9,2992.6,0.4508]
["bitfinex","ETHUSD",1764706781681,1.8886792,2993.5,2992.6,0.4508]
["bitfinex","ETHUSD",1764706781682,3.34069371,2993.4,2992.6,0.4508]
["bitfinex","ETHUSD",1764706781895,7.40806707,2993.8,2992.8,0.4736]
["bitfinex","ETHUSD",1764706782159,0.544,2993.7,2993.4,0.4736]
["bitfinex","ETHUSD",1764706782528,0.544,2993.7,2993.5,0.4956]
["bitfinex","ETHUSD",1764706783282,0.544,2993.7,2993.6,0.4736]
["bitfinex","ETHUSD",1764706784632,3.88434806,2993.7,2993.4,0.4956]
["bitfinex","ETHUSD",1764706784948,3.88436283,2993.7,2993.4,0.4956]
["bitfinex","ETHUSD",1764706785325,0.544,2993.7,2993.4,0.4956]
["bitfinex","ETHUSD",1764706785525,0.544,2993.7,2993.6,0.4736]
["bitfinex","ETHUSD",1764706785729,0.002,2993.8,2993.6,0.9692]
["bitfinex","ETHUSD",1764706785965,0.002,2993.8,2993.7,0.4736]
["bitfinex","ETHUSD",1764706786671,0.002,2993.8,2993.6,0.4956]
["bitfinex","ETHUSD",1764706786672,0.002,2993.8,2993.5,0.4021076]
["bitfinex","ETHUSD",1764706787037,0.002,2993.8,2993.5,0.8977076]
["bitfinex","ETHUSD",1764706787571,0.002,2993.8,2993.5,0.4956]
["bitfinex","ETHUSD",1764706788279,0.002,2993.8,2993.7,0.4736]
["bitfinex","ETHUSD",1764706788656,0.002,2993.8,2993.5,0.4956]
["bitfinex","ETHUSD",1764706788885,0.002,2993.8,2993.7,0.4736]
["bitfinex","ETHUSD",1764706789593,0.002,2993.8,2993.7,0.9692]
["bitfinex","ETHUSD",1764706790152,0.002,2993.8,2993.7,1.40016607]
["bitfinex","ETHUSD",1764706790546,0.002,2993.8,2993.7,0.9692]
["bitfinex","ETHUSD",1764706791946,0.002,2993.8,2993.7,0.4736]
["bitfinex","ETHUSD",1764706792169,0.002,2993.8,2993.7,0.9692]
["bitfinex","ETHUSD",1764706792652,0.002,2993.8,2993.3,0.6803]
["bitfinex","ETHUSD",1764706792868,0.002,2993.8,2993.4,3.83625161]
["bitfinex","ETHUSD",1764706793174,0.002,2993.8,2993.5,0.89769516]
["bitfinex","ETHUSD",1764706793572,0.002,2993.8,2993.3,3.52548857]
["bitfinex","ETHUSD",1764706793775,0.002,2993.8,2993.4,0.4956]
["bitfinex","ETHUSD",1764706794377,0.002,2993.8,2993.7,0.4736]
["bitfinex","ETHUSD",1764706794978,0.002,2993.8,2993.7,0.9692]
["bitfinex","ETHUSD",1764706795779,0.002,2993.8,2993.7,0.4736]
["bitfinex","ETHUSD",1764706796075,0.002,2993.8,2993.7,0.9692]
["bitfinex","ETHUSD",1764706796890,0.0041,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1764706797097,0.405504,2993.7,2992.7,0.4956]
["bitfinex","ETHUSD",1764706797302,1.2081,2993.8,2992.7,0.4956]
["bitfinex","ETHUSD",1764706797446,1.206,2993.8,2992.7,0.4956]
["bitfinex","ETHUSD",1764706798161,0.543,2993.7,2992.7,0.4956]
["bitfinex","ETHUSD",1764706798355,6.68091928,2993.6,2992.7,1.0386]
["bitfinex","ETHUSD",1764706798560,3.34045964,2993.6,2992.8,0.43801746]
["bitfinex","ETHUSD",1764706798897,6.68091928,2993.6,2992.8,0.93361746]
["bitfinex","ETHUSD",1764706799262,6.68091928,2993.6,2992.8,0.4956]
["bitfinex","ETHUSD",1764706799976,7.34291928,2993.6,2992.8,0.4956]
["bitfinex","ETHUSD",1764706800180,3.34045964,2993.6,2992.8,0.4956]
["bitfinex","ETHUSD",1764706800498,6.68091928,2993.6,2992.8,0.4956]
["bitfinex","ETHUSD",1764706800700,7.34291928,2993.6,2992.8,0.4956]
["bitfinex","ETHUSD",1764706800902,3.88335556,2993.7,2992.8,7.17830068]
["bitfinex","ETHUSD",1764706801206,0.002,2993.8,2993.6,0.6583]
["bitfinex","ETHUSD",1764706801389,0.002,2993.8,2993.7,0.4736]
["bitfinex","ETHUSD",1764706801592,0.002,2993.8,2993.7,0.9692]
["bitfinex","ETHUSD",1764706802503,0.002,2993.8,2993.7,4.30954806]
["bitfinex","ETHUSD",1764706802709,0.002,2993.8,2993.7,1.41862481]
["bitfinex","ETHUSD",1764706803166,0.002,2993.8,2993.7,0.9692]
["bitfinex","ETHUSD",1764706803975,0.002,2993.8,2993.7,4.30954806]
["bitfinex","ETHUSD",1764706804371,0.002,2993.8,2993.7,11.83411306]
["bitfinex","ETHUSD",1764706804596,0.002,2993.8,2993.7,9.43108806]
["bitfinex","ETHUSD",1764706805395,0.002,2993.8,2993.7,35.03514217]
["bitfinex","ETHUSD",1764706805599,0.002,2993.8,2993.7,38.38460877]
["bitfinex","ETHUSD",1764706806164,0.002,2993.8,2993.7,38.92660877]
["bitfinex","ETHUSD",1764706806599,0.002,2993.8,2993.7,47.15782728]
["bitfinex","ETHUSD",1764706806900,0.002,2994.3,2993.9,21.344643]
["bitfinex","ETHUSD",1764706807198,0.002,2995.9,2994.3,8.200876]
["bitfinex","ETHUSD",1764706807402,4.00000654,2995.8,2994.5,8.725511]
["bitfinex","ETHUSD",1764706807789,4.00000654,2995.8,2994.7,6.14918]
["bitfinex","ETHUSD",1764706807990,4.00000654,2995.8,2994.8,0.542]
["bitfinex","ETHUSD",1764706808198,4.00191256,2995.9,2994.8,0.542]
["bitfinex","ETHUSD",1764706808372,4.45238382,2995.9,2994.9,0.4956]
["bitfinex","ETHUSD",1764706808577,0.45247126,2995.9,2995.0,6.67779632]
["bitfinex","ETHUSD",1764706808926,0.002,2995.9,2995.1,10.898911]
["bitfinex","ETHUSD",1764706809103,0.002,2995.9,2995.8,0.4736]
["bitfinex","ETHUSD",1764706809276,0.002,2995.9,2995.8,20.843385]
["bitfinex","ETHUSD",1764706809481,0.002,2995.9,2995.5,0.4956]
["bitfinex","ETHUSD",1764706810218,0.002,2995.9,2995.8,0.4736]
["bitfinex","ETHUSD",1764706810535,0.002,2995.9,2995.5,0.4956]
["bitfinex","ETHUSD",1764706810716,0.002,2995.9,2995.5,3.8339064]
["bitfinex","ETHUSD",1764706811027,0.002,2995.9,2995.8,0.4736]
["bitfinex","ETHUSD",1764706811234,0.002,2995.9,2995.8,3.956864]
["bitfinex","ETHUSD",1764706811432,0.002,2995.9,2995.8,4.452464]
["bitfinex","ETHUSD",1764706812235,0.002,2995.9,2995.8,4.8977104]
["bitfinex","ETHUSD",1764706812580,3.33911539,2996.6,2995.8,4.8977104]
["bitfinex","ETHUSD",1764706812581,0.002,2996.6,2995.8,34.75245294]
["bitfinex","ETHUSD",1764706812807,0.002,2996.6,2996.5,17.143053]
["bitfinex","ETHUSD",1764706813015,0.002,2996.6,2996.5,16.575363]
["bitfinex","ETHUSD",1764706813216,0.002,2996.6,2996.5,4.73221167]
["bitfinex","ETHUSD",1764706813383,0.002,2996.6,2996.5,4.54682367]
["bitfinex","ETHUSD",1764706813582,0.002,2996.6,2996.5,1.54956767]
["bitfinex","ETHUSD",1764706813815,0.002,2996.6,2996.5,5.36462]
["bitfinex","ETHUSD",1764706814324,0.002,2996.6,2996.5,5.90662]
["bitfinex","ETHUSD",1764706814509,0.002,2996.6,2996.5,9.24384676]
["bitfinex","ETHUSD",1764706814716,0.002,2996.6,2996.5,22.38072176]
["bitfinex","ETHUSD",1764706815511,0.002,2996.6,2996.5,21.27274276]
["bitfinex","ETHUSD",1764706815718,0.72559411,2998.2,2996.6,25.923602]
["bitfinex","ETHUSD",1764706815887,7.33254237,2998.3,2996.7,30.0]
["bitfinex","ETHUSD",1764706816080,7.33254237,2998.3,2996.8,30.0]
["bitfinex","ETHUSD",1764706816286,6.67054237,2998.3,2997.0,26.424422]
["bitfinex","ETHUSD",1764706816522,6.67054237,2998.3,2997.2,22.512728]
["bitfinex","ETHUSD",1764706816730,6.67054237,2998.3,2997.4,12.37535]
["bitfinex","ETHUSD",1764706817028,7.33254237,2998.3,2997.4,12.37535]
["bitfinex","ETHUSD",1764706817185,0.1665,2998.4,2997.5,0.4852]
["bitfinex","ETHUSD",1764706817512,6.83674368,2998.4,2997.5,4.817648]
["bitfinex","ETHUSD",1764706817715,6.83674368,2998.4,2997.6,0.5359648]
["bitfinex","ETHUSD",1764706817890,3.50161205,2998.4,2997.5,4.951162]
["bitfinex","ETHUSD",1764706818090,6.83679059,2998.4,2997.6,4.494602]
["bitfinex","ETHUSD",1764706818318,0.1665,2998.4,2997.6,4.979802]
["bitfinex","ETHUSD",1764706818485,0.1665,2998.4,2997.4,0.542]
["bitfinex","ETHUSD",1764706818684,0.1665,2998.4,2997.7,0.4852]
["bitfinex","ETHUSD",1764706818885,3.50171185,2998.4,2997.8,0.542]
["bitfinex","ETHUSD",1764706819081,0.1665,2998.7,2997.8,0.97831116]
["bitfinex","ETHUSD",1764706819298,0.1665,2998.7,2998.3,0.1911]
["bitfinex","ETHUSD",1764706819520,4.05974753,2999.3,2998.3,0.7331]
["bitfinex","ETHUSD",1764706819521,3.3344256,2999.1,2998.3,0.7331]
["bitfinex","ETHUSD",1764706820020,6.6688512,2999.1,2998.3,0.7331]
["bitfinex","ETHUSD",1764706820219,0.662,2999.0,2998.3,0.7331]
["bitfinex","ETHUSD",1764706820803,0.002,2998.6,2998.3,0.7331]
["bitfinex","ETHUSD",1764706821001,0.002,2998.6,2998.3,7.40354143]
["bitfinex","ETHUSD",1764706821322,0.002,2998.6,2998.5,8.959723]
["bitfinex","ETHUSD",1764706821530,0.002,2998.6,2998.5,9.444923]
["bitfinex","ETHUSD",1764706821733,0.002,2998.6,2998.5,11.12976944]
["bitfinex","ETHUSD",1764706822236,0.002,2998.6,2998.5,5.22925644]
["bitfinex","ETHUSD",1764706822395,0.002,2998.6,2998.5,3.54441]
["bitfinex","ETHUSD",1764706822897,0.002,2998.6,2998.5,6.87941083]
["bitfinex","ETHUSD",1764706823103,0.002,2998.6,2998.5,3.54441]
["bitfinex","ETHUSD",1764706823343,0.002,2998.6,2998.5,0.9444]
["bitfinex","ETHUSD",1764706823493,0.002,2998.6,2998.5,2.543116]
["bitfinex","ETHUSD",1764706823993,0.002,2998.6,2998.5,9.44342083]
["bitfinex","ETHUSD",1764706824190,0.002,2998.6,2998.5,11.27969444]
["bitfinex","ETHUSD",1764706824632,0.002,2998.6,2998.5,7.94469361]
["bitfinex","ETHUSD",1764706824829,0.002,2998.6,2998.5,11.27969444]
["bitfinex","ETHUSD",1764706825841,0.002,2998.6,2998.5,7.94469361]
["bitfinex","ETHUSD",1764706825990,0.002,2998.6,2998.5,7.68129561]
["bitfinex","ETHUSD",1764706826190,0.002,2998.6,2998.5,11.01629644]
["bitfinex","ETHUSD",1764706826402,0.002,2998.6,2998.5,20.66059644]
["bitfinex","ETHUSD",1764706826737,0.2142,2998.6,2997.8,0.43631116]
["bitfinex","ETHUSD",1764706826895,0.2142,2998.6,2997.3,0.1911]
["bitfinex","ETHUSD",1764706826896,0.002,2998.6,2997.9,0.4852]
["bitfinex","ETHUSD",1764706827093,0.002,2998.6,2998.0,13.448927]
["bitfinex","ETHUSD",1764706827500,0.002,2998.6,2998.5,4.75202]
["bitfinex","ETHUSD",1764706827888,0.3377,2998.6,2997.9,12.006486]
["bitfinex","ETHUSD",1764706828094,0.3377,2998.6,2997.8,7.21254653]
["bitfinex","ETHUSD",1764706828327,7.00768854,2998.6,2997.9,0.72125465]
["bitfinex","ETHUSD",1764706829046,0.8742,2998.5,2997.9,0.72125465]
["bitfinex","ETHUSD",1764706829229,0.8742,2998.5,2997.5,7.89238841]
["bitfinex","ETHUSD",1764706829391,0.2122,2998.5,2997.6,4.602096]
["bitfinex","ETHUSD",1764706829701,0.8742,2998.5,2997.6,3.848468]
["bitfinex","ETHUSD",1764706829895,6.67198854,2998.6,2997.7,0.4852]
["bitfinex","ETHUSD",1764706830929,6.67198854,2998.6,2997.7,4.36206192]
["bitfinex","ETHUSD",1764706831123,6.67198854,2998.6,2997.8,0.76980604]
["bitfinex","ETHUSD",1764706832127,0.3357,2998.5,2997.8,0.76980604]
["bitfinex","ETHUSD",1764706832424,0.3357,2998.5,2997.6,3.37862]
["bitfinex","ETHUSD",1764706832425,0.662,2998.4,2997.6,3.37862]
["bitfinex","ETHUSD",1764706832745,0.3357,2998.5,2997.6,3.37862]
["bitfinex","ETHUSD",1764706832896,0.002,2998.6,2997.8,3.33577957]
["bitfinex","ETHUSD",1764706833296,0.002,2998.6,2997.8,0.4852]
["bitfinex","ETHUSD",1764706834824,0.002,2998.6,2998.0,12.037474]
["bitfinex","ETHUSD",1764706835026,0.002,2998.6,2998.2,3.33529999]
["bitfinex","ETHUSD",1764706835333,0.002,2998.6,2998.1,1.2037474]
["bitfinex","ETHUSD",1764706835626,0.002,2998.6,2997.8,3.82096251]
["bitfinex","ETHUSD",1764706835834,0.002,2998.6,2997.8,4.36096251]
["bitfinex","ETHUSD",1764706836027,0.002,2998.6,2997.8,7.69674208]
["bitfinex","ETHUSD",1764706836198,0.002,2998.6,2997.8,7.68424208]
["bitfinex","ETHUSD",1764706836398,0.002,2998.6,2997.9,0.4727]
["bitfinex","ETHUSD",1764706836730,0.002,2998.6,2998.0,0.76842421]
["bitfinex","ETHUSD",1764706837232,0.002,2998.6,2997.4,7.169242]
["bitfinex","ETHUSD",1764706837527,0.002,2998.6,2997.7,5.296847]
["bitfinex","ETHUSD",1764706837727,0.002,2998.6,2997.9,7.295369]
["bitfinex","ETHUSD",1764706837931,0.002,2998.6,2997.9,8.25584]
["bitfinex","ETHUSD",1764706838093,0.002,2998.6,2998.1,8.25584]
["bitfinex","ETHUSD",1764706838293,0.002,2998.6,2998.2,0.872854]
["bitfinex","ETHUSD",1764706838527,0.002,2998.6,2998.1,8.228904]
["bitfinex","ETHUSD",1764706838893,0.002,2998.6,2997.8,14.918757]
["bitfinex","ETHUSD",1764706839099,0.002,2998.6,2997.9,7.737396]
["bitfinex","ETHUSD",1764706839434,0.002,2998.6,2998.0,5.872001]
["bitfinex","ETHUSD",1764706839840,0.002,2998.6,2998.0,5.552257]
["bitfinex","ETHUSD",1764706840007,0.002,2998.6,2998.1,0.5552257]
["bitfinex","ETHUSD",1764706840338,0.542,2998.5,2997.5,7.692532]
["bitfinex","ETHUSD",1764706840831,0.662,2998.3,2997.3,0.1911]
["bitfinex","ETHUSD",1764706840996,0.662,2998.3,2997.3,4.06941531]
["bitfinex","ETHUSD",1764706841201,7.00636906,2998.2,2997.3,4.06941531]
["bitfinex","ETHUSD",1764706841400,7.00636906,2998.2,2997.4,6.775709]
["bitfinex","ETHUSD",1764706841626,7.00636906,2998.2,2997.5,1.08451243]
["bitfinex","ETHUSD",1764706841931,7.00636906,2998.2,2997.4,4.424628]
["bitfinex","ETHUSD",1764706843036,7.00636906,2998.2,2997.3,3.52741719]
["bitfinex","ETHUSD",1764706843037,0.3787,2997.5,2996.7,0.1947]
["bitfinex","ETHUSD",1764706843199,3.71486079,2997.5,2996.8,0.4841]
["bitfinex","ETHUSD",1764706843400,7.05102158,2997.5,2996.7,0.1947]
["bitfinex","ETHUSD",1764706843601,7.71302158,2997.5,2996.7,0.1947]
["bitfinex","ETHUSD",1764706843938,7.05102158,2997.5,2996.7,0.1947]
["bitfinex","ETHUSD",1764706844137,7.38542158,2997.5,2996.7,0.59639542]
["bitfinex","ETHUSD",1764706844949,7.38542158,2997.5,2996.7,0.1947]
["bitfinex","ETHUSD",1764706845735,8.04742158,2997.5,2996.7,0.1947]
["bitfinex","ETHUSD",1764706846402,7.38542158,2997.5,2996.7,0.1947]
["bitfinex","ETHUSD",1764706846600,0.662,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1764706847034,0.662,2997.3,2996.5,3.3382068]
["bitfinex","ETHUSD",1764706847240,0.662,2997.3,2996.6,0.35329068]
["bitfinex","ETHUSD",1764706847532,3.33644735,2997.2,2996.6,0.35329068]
["bitfinex","ETHUSD",1764706848236,6.6728947,2997.2,2996.6,0.35329068]
["bitfinex","ETHUSD",1764706848436,3.33644735,2997.2,2996.6,0.35329068]
["bitfinex","ETHUSD",1764706849139,6.6728947,2997.2,2996.6,0.35329068]
["bitfinex","ETHUSD",1764706849307,6.6728947,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1764706849708,6.67267206,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1764706849909,10.00900809,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1764706850178,0.9977,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1764706851004,1.5387,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1764706851206,0.8767,2997.2,2996.6,0.35330356]
["bitfinex","ETHUSD",1764706851437,0.8767,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1764706852213,3.33655867,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1764706852745,6.67311734,2997.1,2996.5,0.4851]
["bitfinex","ETHUSD",1764706852912,3.33655867,2997.1,2996.5,0.4851]
["bitfinex","ETHUSD",1764706853111,3.33655867,2997.1,2997.0,0.4932]
["bitfinex","ETHUSD",1764706853313,0.1665,2997.5,2997.0,0.4932]
["bitfinex","ETHUSD",1764706853514,4.04266232,2997.5,2997.1,1.172]
["bitfinex","ETHUSD",1764706853728,7.37882464,2997.5,2997.1,1.172]
["bitfinex","ETHUSD",1764706854353,3.87616232,2997.5,2997.1,1.172]
["bitfinex","ETHUSD",1764706854663,0.54,2997.5,2997.1,1.172]
["bitfinex","ETHUSD",1764706855042,3.87612376,2997.5,2997.2,0.45086128]
["bitfinex","ETHUSD",1764706855251,3.87612376,2997.5,2997.1,1.172]
["bitfinex","ETHUSD",1764706855439,3.87612376,2997.5,2996.6,4.3621924]
["bitfinex","ETHUSD",1764706855440,7.21241802,2997.5,2996.6,4.3621924]
["bitfinex","ETHUSD",1764706855638,7.21241802,2997.5,2996.8,5.191434]
["bitfinex","ETHUSD",1764706855834,7.21241802,2997.5,2996.7,10.092283]
["bitfinex","ETHUSD",1764706856051,3.87620901,2997.5,2996.8,5.311562]
["bitfinex","ETHUSD",1764706856356,3.33577957,2997.8,2997.4,0.6879]
["bitfinex","ETHUSD",1764706857560,7.21144832,2997.9,2997.4,0.6879]
["bitfinex","ETHUSD",1764706857926,3.87572416,2997.9,2997.4,1.172]
["bitfinex","ETHUSD",1764706858153,3.87572933,2997.9,2997.5,0.93492719]
["bitfinex","ETHUSD",1764706858340,3.87572933,2997.9,2997.6,0.4841]
["bitfinex","ETHUSD",1764706858749,3.87572933,2997.9,2997.4,0.1947]
["bitfinex","ETHUSD",1764706858947,3.87572933,2997.9,2996.5,0.001]
["bitfinex","ETHUSD",1764706858948,0.2122,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1764706859151,1.2063,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1764706859352,0.541,2997.3,2996.6,0.38223735]
["bitfinex","ETHUSD",1764706859658,0.541,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1764706859659,0.378,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764706859891,0.378,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706859892,0.0034,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1764706860180,0.910304,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706860181,1.4108,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1764706860464,4.96188893,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1764706860662,4.63358893,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1764706860969,0.2068,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1764706861168,0.1691,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706861169,0.1691,2996.6,2996.1,0.1947]
["bitfinex","ETHUSD",1764706861484,0.1691,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706861485,6.84334932,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706861663,3.50622466,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706862326,6.84334932,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706862734,3.50622466,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706862948,6.84334932,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706863167,7.17704932,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1764706864052,3.87799076,2996.8,2996.2,0.4851]
["bitfinex","ETHUSD",1764706864259,0.541,2996.8,2996.3,2.75168]
["bitfinex","ETHUSD",1764706864429,0.1671,2996.9,2996.4,0.807778]
["bitfinex","ETHUSD",1764706864634,0.1671,2996.9,2996.4,0.4841]
["bitfinex","ETHUSD",1764706864944,0.1671,2996.9,2996.4,3.82139015]
["bitfinex","ETHUSD",1764706865126,0.541,2997.3,2996.4,3.33729015]
["bitfinex","ETHUSD",1764706865346,3.33555703,2998.0,2996.9,0.4932]
["bitfinex","ETHUSD",1764706865541,3.33555703,2998.0,2997.0,2.0348]
["bitfinex","ETHUSD",1764706865542,0.541,2997.9,2997.0,2.0348]
["bitfinex","ETHUSD",1764706865842,0.8747,2997.9,2996.8,0.4841]
["bitfinex","ETHUSD",1764706866045,0.8747,2997.9,2996.9,6.028]
["bitfinex","ETHUSD",1764706866277,0.541,2997.9,2996.9,6.028]
["bitfinex","ETHUSD",1764706866577,0.541,2997.9,2996.8,0.4841]
["bitfinex","ETHUSD",1764706866578,7.21211406,2998.0,2997.1,8.098834]
["bitfinex","ETHUSD",1764706866875,7.54581406,2998.0,2997.1,0.8582934]
["bitfinex","ETHUSD",1764706867083,7.54581406,2998.0,2997.1,3.6325]
["bitfinex","ETHUSD",1764706867282,0.662,2997.9,2997.1,3.8272]
["bitfinex","ETHUSD",1764706867456,4.21025703,2998.0,2997.1,0.6788]
["bitfinex","ETHUSD",1764706867457,7.87411406,2998.0,2997.1,0.6788]
["bitfinex","ETHUSD",1764706867870,4.53855703,2998.0,2997.1,0.6788]
["bitfinex","ETHUSD",1764706868072,0.664,2998.6,2997.3,9.69523]
["bitfinex","ETHUSD",1764706868275,0.664,2998.6,2997.2,1.0251]
["bitfinex","ETHUSD",1764706868276,7.21100166,2998.5,2997.4,0.4841]
["bitfinex","ETHUSD",1764706868456,3.87600083,2998.5,2997.5,13.353385]
["bitfinex","ETHUSD",1764706868651,3.87600083,2998.5,2997.4,0.4841]
["bitfinex","ETHUSD",1764706868652,7.21100166,2998.5,2997.6,3.33600213]
["bitfinex","ETHUSD",1764706868984,3.87600083,2998.5,2997.6,6.67200426]
["bitfinex","ETHUSD",1764706869282,0.541,2998.5,2997.8,6.92687]
["bitfinex","ETHUSD",1764706869483,0.002,2998.6,2997.8,6.92687]
["bitfinex","ETHUSD",1764706869652,0.002,2998.6,2997.9,0.4841]
["bitfinex","ETHUSD",1764706869851,0.002,2998.6,2998.0,12.379356]
["bitfinex","ETHUSD",1764706870170,0.002,2998.6,2998.0,4.079328]
["bitfinex","ETHUSD",1764706870377,0.002,2998.6,2998.1,0.4563428]
["bitfinex","ETHUSD",1764706870551,0.002,2998.6,2998.0,0.4841]
["bitfinex","ETHUSD",1764706870752,0.002,2998.6,2998.1,0.4841]
["bitfinex","ETHUSD",1764706871083,0.002,2998.6,2998.5,0.4932]
["bitfinex","ETHUSD",1764706871480,0.002,2998.6,2998.5,0.9773]
["bitfinex","ETHUSD",1764706872786,0.002,2998.6,2998.5,11.70385083]
["bitfinex","ETHUSD",1764706872990,0.002,2998.6,2998.5,13.20774764]
["bitfinex","ETHUSD",1764706873716,0.002,2998.6,2998.5,2.48119681]
["bitfinex","ETHUSD",1764706873900,0.002,2998.6,2998.5,22.18726364]
["bitfinex","ETHUSD",1764706874223,0.002,2998.6,2998.5,22.72726364]
["bitfinex","ETHUSD",1764706874391,0.002,2998.6,2998.5,15.78504264]
["bitfinex","ETHUSD",1764706874596,0.002,2998.6,2998.5,12.45004181]
["bitfinex","ETHUSD",1764706874784,0.002,2998.6,2998.5,20.31416364]
["bitfinex","ETHUSD",1764706874985,0.002,2998.6,2998.5,20.85416364]
["bitfinex","ETHUSD",1764706875209,0.002,2998.6,2998.5,15.49207781]
["bitfinex","ETHUSD",1764706875411,0.002,2998.6,2998.5,18.30807864]
["bitfinex","ETHUSD",1764706875797,0.002,2998.6,2998.5,20.15607864]
["bitfinex","ETHUSD",1764706877218,0.002,2998.6,2998.5,1.99709681]
["bitfinex","ETHUSD",1764706877427,0.002,2998.6,2998.5,0.4932]
["bitfinex","ETHUSD",1764706877719,0.002,2998.6,2997.6,0.71561043]
["bitfinex","ETHUSD",1764706877921,0.002,2998.6,2998.0,0.4666]
["bitfinex","ETHUSD",1764706878134,0.002,2998.6,2998.1,2.636238]
["bitfinex","ETHUSD",1764706878502,0.002,2998.6,2998.2,8.090903]
["bitfinex","ETHUSD",1764706878699,0.002,2998.6,2998.3,6.705055]
["bitfinex","ETHUSD",1764706879033,0.002,2998.6,2998.5,0.4703]
["bitfinex","ETHUSD",1764706879388,0.002,2998.6,2998.1,3.87540079]
["bitfinex","ETHUSD",1764706879582,0.002,2998.6,2998.1,0.4666]
["bitfinex","ETHUSD",1764706879785,0.002,2998.6,2998.1,0.54]
["bitfinex","ETHUSD",1764706879981,0.002,2998.6,2998.0,4.6001067]
["bitfinex","ETHUSD",1764706880213,0.002,2998.6,2998.0,0.539]
["bitfinex","ETHUSD",1764706880627,0.002,2998.6,2998.5,14.829998]
["bitfinex","ETHUSD",1764706880792,0.002,2998.6,2998.5,7.463755]
["bitfinex","ETHUSD",1764706881002,0.002,2998.6,2998.5,4.141068]
["bitfinex","ETHUSD",1764706881216,0.002,2998.6,2998.5,4.81090083]
["bitfinex","ETHUSD",1764706881527,0.002,2998.6,2998.5,7.84713083]
["bitfinex","ETHUSD",1764706881731,0.002,2998.6,2998.5,5.92912478]
["bitfinex","ETHUSD",1764706881929,0.2162,2998.6,2997.6,1.26459411]
["bitfinex","ETHUSD",1764706882238,0.3325,2998.5,2997.9,6.62912]
["bitfinex","ETHUSD",1764706882593,0.3325,2998.5,2997.9,6.098098]
["bitfinex","ETHUSD",1764706883526,0.002,2998.6,2997.8,0.4666]
["bitfinex","ETHUSD",1764706883700,6.67005248,2998.5,2997.9,2.209336]
["bitfinex","ETHUSD",1764706883883,3.33500083,2998.5,2997.9,2.209336]
["bitfinex","ETHUSD",1764706884302,6.67005248,2998.5,2997.9,2.209336]
["bitfinex","ETHUSD",1764706884601,3.33500083,2998.5,2997.9,2.209336]
["bitfinex","ETHUSD",1764706885218,3.33500083,2998.5,2997.8,2.052997]
["bitfinex","ETHUSD",1764706885219,6.67005248,2998.5,2997.8,2.052997]
["bitfinex","ETHUSD",1764706885424,0.002,2998.6,2997.9,11.6433643]
["bitfinex","ETHUSD",1764706885719,0.002,2998.6,2997.9,3.3356683]
["bitfinex","ETHUSD",1764706886092,0.002,2998.6,2998.1,7.110061]
["bitfinex","ETHUSD",1764706886400,0.002,2998.6,2998.0,0.4666]
["bitfinex","ETHUSD",1764706886727,0.002,2998.6,2998.1,2.240921]
["bitfinex","ETHUSD",1764706887220,0.002,2998.6,2998.2,4.14617]
["bitfinex","ETHUSD",1764706887431,0.002,2998.6,2998.2,4.61277]
["bitfinex","ETHUSD",1764706887725,0.002,2998.6,2998.2,4.14617]
["bitfinex","ETHUSD",1764706887922,0.002,2998.6,2998.2,0.4666]
["bitfinex","ETHUSD",1764706889303,0.002,2998.6,2998.2,0.90070396]
["bitfinex","ETHUSD",1764706889507,0.002,2998.6,2998.2,4.23599835]
["bitfinex","ETHUSD",1764706889826,0.002,2998.6,2998.3,0.4666]
["bitfinex","ETHUSD",1764706890321,0.002,2998.6,2998.5,16.037891]
["bitfinex","ETHUSD",1764706890523,0.002,2998.6,2998.5,14.232725]
["bitfinex","ETHUSD",1764706890712,0.002,2998.6,2998.5,15.7098975]
["bitfinex","ETHUSD",1764706891022,0.002,2998.6,2998.5,16.43549161]
["bitfinex","ETHUSD",1764706891190,0.002,2998.6,2998.5,2.67306661]
["bitfinex","ETHUSD",1764706891393,0.002,2998.6,2998.5,4.53089494]
["bitfinex","ETHUSD",1764706891598,0.002,2998.6,2998.5,1.19589411]
["bitfinex","ETHUSD",1764706891813,0.002,2998.6,2998.5,0.4703]
["bitfinex","ETHUSD",1764706892014,0.002,2998.6,2998.5,4.27190083]
["bitfinex","ETHUSD",1764706892328,0.002,2998.6,2998.5,11.57953183]
["bitfinex","ETHUSD",1764706892515,0.002,2998.6,2998.5,13.12489583]
["bitfinex","ETHUSD",1764706893330,0.002,2998.6,2998.5,14.56836183]
["bitfinex","ETHUSD",1764706893526,0.002,2998.6,2998.5,9.71426483]
["bitfinex","ETHUSD",1764706894029,0.002,2998.6,2998.5,10.43504953]
["bitfinex","ETHUSD",1764706894427,0.002,2998.6,2998.5,37.07704953]
["bitfinex","ETHUSD",1764706894610,0.002,2998.6,2998.5,31.15510853]
["bitfinex","ETHUSD",1764706895350,0.002,2998.6,2998.5,37.07704953]
["bitfinex","ETHUSD",1764706895839,0.002,2998.6,2998.5,2.7364487]
["bitfinex","ETHUSD",1764706896039,0.002,2998.6,2998.5,7.63589453]
["bitfinex","ETHUSD",1764706896340,0.002,2998.6,2998.5,7.58327953]
["bitfinex","ETHUSD",1764706896502,0.002,2998.6,2998.5,7.37656553]
["bitfinex","ETHUSD",1764706897249,0.002,2998.6,2998.5,6.87686553]
["bitfinex","ETHUSD",1764706897544,0.002,2998.6,2998.5,9.39830653]
["bitfinex","ETHUSD",1764706897768,0.0041,2998.6,2998.5,0.72559411]
["bitfinex","ETHUSD",1764706898049,0.3426,2998.6,2997.6,0.4997]
["bitfinex","ETHUSD",1764706899526,0.0041,2998.6,2997.8,13.04538]
["bitfinex","ETHUSD",1764706899724,0.0041,2998.6,2998.0,3.33555703]
["bitfinex","ETHUSD",1764706900829,0.0041,2998.6,2997.9,4.69402671]
["bitfinex","ETHUSD",1764706900830,0.0041,2998.6,2997.9,1.358438]
["bitfinex","ETHUSD",1764706901160,0.0041,2998.6,2997.2,4.18394711]
["bitfinex","ETHUSD",1764706901161,0.212,2998.0,2997.2,4.18394711]
["bitfinex","ETHUSD",1764706901361,0.0042,2997.9,2997.3,0.72559411]
["bitfinex","ETHUSD",1764706901658,0.3385,2998.5,2997.4,7.395683]
["bitfinex","ETHUSD",1764706901969,6.6702241,2998.4,2997.5,7.085046]
["bitfinex","ETHUSD",1764706902327,6.6702241,2998.4,2997.6,8.118734]
["bitfinex","ETHUSD",1764706902528,6.6702241,2998.4,2997.7,0.0333589]
["bitfinex","ETHUSD",1764706902764,6.6702241,2998.4,2997.6,7.690988]
["bitfinex","ETHUSD",1764706903059,7.37129651,2998.4,2997.7,0.0333589]
["bitfinex","ETHUSD",1764706903223,3.33699542,2998.6,2997.6,7.680025]
["bitfinex","ETHUSD",1764706903429,0.002,2998.6,2997.8,5.617006]
["bitfinex","ETHUSD",1764706903732,0.002,2998.6,2998.0,2.5615]
["bitfinex","ETHUSD",1764706904448,0.3385,2998.1,2997.6,0.72559411]
["bitfinex","ETHUSD",1764706904752,0.0021,2998.0,2997.7,6.202418]
["bitfinex","ETHUSD",1764706904953,0.0021,2998.0,2997.5,3.585617]
["bitfinex","ETHUSD",1764706905165,0.0021,2998.0,2997.5,1.26459411]
["bitfinex","ETHUSD",1764706905388,0.1713,2998.2,2997.6,10.51664]
["bitfinex","ETHUSD",1764706905531,0.5098,2998.2,2997.5,3.057504]
["bitfinex","ETHUSD",1764706905725,3.33544578,2998.1,2997.5,3.057504]
["bitfinex","ETHUSD",1764706905926,3.33544578,2998.1,2997.5,3.897911]
["bitfinex","ETHUSD",1764706906370,0.5098,2998.2,2997.5,3.897911]
["bitfinex","ETHUSD",1764706906573,3.50666411,2998.2,2997.5,1.11092568]
["bitfinex","ETHUSD",1764706907074,3.50666411,2998.2,2997.5,5.364578]
["bitfinex","ETHUSD",1764706907936,3.50666411,2998.2,2997.5,3.3360628]
["bitfinex","ETHUSD",1764706908662,3.50666411,2998.2,2997.4,1.26459411]
["bitfinex","ETHUSD",1764706908829,3.50666411,2998.2,2997.5,3.33611342]
["bitfinex","ETHUSD",1764706909226,3.506662,2998.2,2997.5,6.67222684]
["bitfinex","ETHUSD",1764706909457,3.506662,2998.2,2997.5,3.33611342]
["bitfinex","ETHUSD",1764706910574,3.506662,2998.2,2997.5,4.67177355]
["bitfinex","ETHUSD",1764706911070,3.506662,2998.2,2997.5,4.67277355]
["bitfinex","ETHUSD",1764706912184,0.2094,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764706912474,0.3372,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1764706912668,3.33555703,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1764706913182,6.67111406,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1764706913386,1.278204,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764706913571,1.067504,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706913758,1.945404,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706914572,6.00733414,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706916767,5.00783414,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706916969,3.87433603,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706918697,0.538,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1764706918898,0.38739184,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1764706919621,0.8755,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1764706919917,0.2094,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706920087,0.538,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1764706920593,6.67155914,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1764706921187,3.33577957,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1764706921516,6.67155914,2997.8,2997.2,0.40225063]
["bitfinex","ETHUSD",1764706921819,6.67155914,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1764706922421,0.614904,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706922621,0.7484,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706922822,4.42093603,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706923226,4.82644003,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706923398,5.6427071,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706923924,6.3047071,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706924827,7.03030121,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764706926799,1.13109811,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1764706927099,1.070904,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764706927407,0.662,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764706927609,0.7451,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764706927814,2.150104,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764706928219,5.48744213,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764706929949,4.28184213,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764706930148,0.539,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764706930439,3.33700403,2996.7,2996.3,0.9591]
["bitfinex","ETHUSD",1764706930639,3.33700403,2996.7,2996.4,0.4654]
["bitfinex","ETHUSD",1764706930842,7.37785046,2996.9,2996.4,0.4654]
["bitfinex","ETHUSD",1764706932008,7.37785046,2996.9,2996.3,0.4937]
["bitfinex","ETHUSD",1764706932009,0.405504,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1764706932209,8.11563551,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764706932541,7.37785046,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764706932910,0.7041,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764706933132,0.538,2996.9,2996.4,0.4735]
["bitfinex","ETHUSD",1764706933539,3.87479393,2996.9,2996.4,0.4735]
["bitfinex","ETHUSD",1764706934037,7.21158786,2996.9,2996.4,0.4735]
["bitfinex","ETHUSD",1764706934539,3.87479393,2996.9,2996.4,0.4735]
["bitfinex","ETHUSD",1764706934770,7.21158786,2996.9,2996.4,0.8548013]
["bitfinex","ETHUSD",1764706934956,7.21158786,2996.9,2996.4,0.4735]
["bitfinex","ETHUSD",1764706935156,0.002,2997.3,2996.8,0.459]
["bitfinex","ETHUSD",1764706935389,7.21268723,2997.3,2996.4,9.204092]
["bitfinex","ETHUSD",1764706935677,0.662,2997.1,2996.4,0.4735]
["bitfinex","ETHUSD",1764706936446,7.33534,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1764706936961,0.1661,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764706937350,3.33667,2997.0,2996.3,0.4745]
["bitfinex","ETHUSD",1764706937538,6.67334,2997.0,2996.3,0.4745]
["bitfinex","ETHUSD",1764706938134,3.33667,2997.0,2996.3,0.4745]
["bitfinex","ETHUSD",1764706938374,0.1661,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764706939356,1.8456776,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764706939671,1.7216776,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764706939967,0.405504,2997.2,2996.8,0.459]
["bitfinex","ETHUSD",1764706939968,3.87449851,2997.2,2996.8,0.459]
["bitfinex","ETHUSD",1764706940268,3.87449851,2997.2,2996.4,0.4735]
["bitfinex","ETHUSD",1764706940269,6.67299702,2997.2,2997.0,0.459]
["bitfinex","ETHUSD",1764706940479,0.002,2997.3,2997.0,0.459]
["bitfinex","ETHUSD",1764706941392,0.002,2997.3,2997.2,0.459]
["bitfinex","ETHUSD",1764706942408,0.002,2997.3,2997.2,0.9325]
["bitfinex","ETHUSD",1764706946073,0.002,2997.3,2997.2,0.459]
["bitfinex","ETHUSD",1764706947087,0.002,2997.3,2997.2,0.9325]
["bitfinex","ETHUSD",1764706947969,0.002,2997.3,2997.2,18.34711035]
["bitfinex","ETHUSD",1764706948160,0.002,2997.3,2997.2,21.26072072]
["bitfinex","ETHUSD",1764706948359,0.002,2997.3,2997.2,13.77573072]
["bitfinex","ETHUSD",1764706948961,0.002,2997.3,2997.2,16.53763772]
["bitfinex","ETHUSD",1764706949788,0.002,2997.3,2997.2,7.18255772]
["bitfinex","ETHUSD",1764706949990,0.002,2997.3,2997.2,7.21341646]
["bitfinex","ETHUSD",1764706950164,0.002,2997.3,2997.2,0.9325]
["bitfinex","ETHUSD",1764706950366,0.002,2997.3,2997.2,1.4705]
["bitfinex","ETHUSD",1764706951397,0.002,2997.3,2997.2,4.80694735]
["bitfinex","ETHUSD",1764706951893,0.002,2997.3,2997.2,0.459]
["bitfinex","ETHUSD",1764706952064,0.002,2997.3,2997.2,0.9325]
["bitfinex","ETHUSD",1764706952959,0.002,2997.3,2997.2,4.26894735]
["bitfinex","ETHUSD",1764706953174,0.002,2997.3,2997.2,4.76929209]
["bitfinex","ETHUSD",1764706953374,0.002,2997.3,2997.2,10.26741209]
["bitfinex","ETHUSD",1764706953576,0.002,2997.3,2997.2,6.86629209]
["bitfinex","ETHUSD",1764706954096,0.002,2997.3,2997.0,0.539]
["bitfinex","ETHUSD",1764706954097,0.405504,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1764706954402,0.739604,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706954574,1.615304,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706954779,1.8308344,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706955165,5.16739307,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706955492,5.89298718,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706960599,5.27378318,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706960799,5.67928718,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706963140,5.01728718,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706963344,4.61178318,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706964044,5.27378318,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706964746,4.61178318,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706965046,4.06215278,2997.1,2997.0,0.4606]
["bitfinex","ETHUSD",1764706965244,4.06215278,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706965446,4.27255278,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706965646,3.33655867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706966547,4.27255278,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706966918,3.33655867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764706967446,6.67290074,2997.2,2997.0,0.9509]
["bitfinex","ETHUSD",1764706967622,6.67290074,2997.2,2997.0,0.4913]
["bitfinex","ETHUSD",1764706967829,3.33645037,2997.2,2997.1,0.4596]
["bitfinex","ETHUSD",1764706968342,3.33645037,2997.2,2997.1,0.6466]
["bitfinex","ETHUSD",1764706968726,3.33645037,2997.2,2997.1,1.1369]
["bitfinex","ETHUSD",1764706969344,0.002,2997.3,2997.1,1.1369]
["bitfinex","ETHUSD",1764706969546,0.002,2997.3,2997.2,0.9499]
["bitfinex","ETHUSD",1764706970634,0.002,2997.3,2997.2,0.4596]
["bitfinex","ETHUSD",1764706971567,0.002,2997.3,2997.2,0.9499]
["bitfinex","ETHUSD",1764706973347,0.002,2997.3,2997.2,1.39735005]
["bitfinex","ETHUSD",1764706974768,0.002,2997.3,2997.2,0.9499]
["bitfinex","ETHUSD",1764706976068,0.002,2997.3,2997.2,4.28634735]
["bitfinex","ETHUSD",1764706980388,0.002,2997.3,2997.2,5.01194146]
["bitfinex","ETHUSD",1764706980553,0.002,2997.6,2997.3,0.72559411]
["bitfinex","ETHUSD",1764706980758,0.002,2997.6,2997.5,12.63812011]
["bitfinex","ETHUSD",1764706980987,0.002,2997.6,2997.5,10.92596512]
["bitfinex","ETHUSD",1764706981184,0.002,2997.6,2997.5,9.80107512]
["bitfinex","ETHUSD",1764706981384,0.002,2997.6,2997.5,2.85454201]
["bitfinex","ETHUSD",1764706981586,0.002,2997.6,2997.5,4.81599411]
["bitfinex","ETHUSD",1764706982381,0.002,2997.6,2997.5,8.15210753]
["bitfinex","ETHUSD",1764706982876,0.002,2997.9,2997.6,0.72559411]
["bitfinex","ETHUSD",1764706983060,0.002,2997.9,2997.8,0.4596]
["bitfinex","ETHUSD",1764706983489,0.002,2997.9,2997.8,1.4879]
["bitfinex","ETHUSD",1764706983689,0.002,2997.9,2997.8,1.70924941]
["bitfinex","ETHUSD",1764706984666,0.002,2997.9,2997.8,4.50702898]
["bitfinex","ETHUSD",1764706984872,0.002,2997.9,2997.8,5.04502898]
["bitfinex","ETHUSD",1764706987286,0.002,2997.9,2997.8,5.04402898]
["bitfinex","ETHUSD",1764706989094,0.002,2997.9,2997.8,5.76962309]
["bitfinex","ETHUSD",1764706989304,0.002,2997.9,2997.8,23.03484109]
["bitfinex","ETHUSD",1764706989686,0.002,2997.9,2997.8,35.23262309]
["bitfinex","ETHUSD",1764706989886,0.002,2997.9,2997.8,10.42708709]
["bitfinex","ETHUSD",1764706990789,0.002,2997.9,2997.8,11.52083109]
["bitfinex","ETHUSD",1764706991296,0.002,2997.9,2997.8,10.98383109]
["bitfinex","ETHUSD",1764706991474,0.002,2997.9,2997.8,5.76962309]
["bitfinex","ETHUSD",1764706991798,0.002,2997.9,2997.8,7.92036509]
["bitfinex","ETHUSD",1764706992102,0.002,2997.9,2997.8,7.91865109]
["bitfinex","ETHUSD",1764706992394,0.002,2997.9,2997.8,22.48945509]
["bitfinex","ETHUSD",1764706992598,0.002,2997.9,2997.8,17.83734209]
["bitfinex","ETHUSD",1764706993416,0.002,2997.9,2997.8,5.76962309]
["bitfinex","ETHUSD",1764706993604,0.002,2997.9,2997.8,30.80855809]
["bitfinex","ETHUSD",1764706994687,0.002,2997.9,2997.8,35.76962309]
["bitfinex","ETHUSD",1764706994887,0.002,2997.9,2997.8,34.49784309]
["bitfinex","ETHUSD",1764706995609,0.002,2997.9,2997.8,32.38437009]
["bitfinex","ETHUSD",1764706995807,0.002,2997.9,2997.8,31.82720009]
["bitfinex","ETHUSD",1764706996117,0.002,2997.9,2997.8,30.94247709]
["bitfinex","ETHUSD",1764706996286,0.002,2997.9,2997.8,31.47947709]
["bitfinex","ETHUSD",1764706996488,0.002,2997.9,2997.8,31.99512109]
["bitfinex","ETHUSD",1764706996694,0.002,2997.9,2997.8,30.70489809]
["bitfinex","ETHUSD",1764706997387,0.002,2997.9,2997.8,30.16789809]
["bitfinex","ETHUSD",1764706997713,0.002,2997.9,2997.8,34.50308809]
["bitfinex","ETHUSD",1764706997920,0.002,2997.9,2997.8,34.14228809]
["bitfinex","ETHUSD",1764706998719,0.002,2997.9,2997.8,33.80496609]
["bitfinex","ETHUSD",1764706998921,0.002,2997.9,2997.8,20.32503909]
["bitfinex","ETHUSD",1764706999427,0.002,2997.9,2997.8,13.07841709]
["bitfinex","ETHUSD",1764706999620,0.002,2997.9,2997.8,19.65064109]
["bitfinex","ETHUSD",1764707000728,0.002,2997.9,2997.8,32.28241309]
["bitfinex","ETHUSD",1764707001032,0.002,2997.9,2997.8,30.60958209]
["bitfinex","ETHUSD",1764707001929,0.002,2997.9,2997.8,5.76962309]
["bitfinex","ETHUSD",1764707002226,0.002,2997.9,2997.8,30.64358209]
["bitfinex","ETHUSD",1764707002607,0.002,2997.9,2997.8,16.73905409]
["bitfinex","ETHUSD",1764707002807,0.002,2997.9,2997.8,4.74232309]
["bitfinex","ETHUSD",1764707003009,0.002,2997.9,2997.8,5.73212309]
["bitfinex","ETHUSD",1764707003634,0.002,2997.9,2997.8,1.85934352]
["bitfinex","ETHUSD",1764707003809,0.002,2997.9,2997.8,5.73212309]
["bitfinex","ETHUSD",1764707004012,0.002,2997.9,2997.8,25.57413709]
["bitfinex","ETHUSD",1764707004228,0.002,2997.9,2997.8,35.73212309]
["bitfinex","ETHUSD",1764707005125,0.002,2997.9,2997.8,36.13762709]
["bitfinex","ETHUSD",1764707005321,0.002,2997.9,2997.8,35.73212309]
["bitfinex","ETHUSD",1764707005521,0.002,2997.9,2997.8,27.38276609]
["bitfinex","ETHUSD",1764707005725,0.002,2997.9,2997.8,24.20442009]
["bitfinex","ETHUSD",1764707006042,0.002,2997.9,2997.8,19.29520609]
["bitfinex","ETHUSD",1764707006336,0.002,2997.9,2997.8,35.73212309]
["bitfinex","ETHUSD",1764707007830,0.002,2997.9,2997.8,35.26586009]
["bitfinex","ETHUSD",1764707008248,0.002,2997.9,2997.8,35.73212309]
["bitfinex","ETHUSD",1764707009452,0.002,2997.9,2997.8,31.85789509]
["bitfinex","ETHUSD",1764707010258,0.002,2997.9,2997.8,26.28765109]
["bitfinex","ETHUSD",1764707010562,0.002,2997.9,2997.8,18.99168309]
["bitfinex","ETHUSD",1764707010729,0.002,2997.9,2997.8,3.55712898]
["bitfinex","ETHUSD",1764707010924,0.002,2997.9,2997.8,3.87277957]
["bitfinex","ETHUSD",1764707011126,0.002,2997.9,2997.5,3.871]
["bitfinex","ETHUSD",1764707011127,0.7199,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764707011462,0.2083,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707012461,0.1733,2997.9,2997.5,0.4577]
["bitfinex","ETHUSD",1764707013147,0.2104,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707013532,0.1733,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764707013533,3.50899092,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764707013733,0.3375,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707014634,3.50899092,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764707014635,0.1733,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764707015134,0.3375,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707016151,0.5479,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707017143,4.27227529,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707020342,4.93427529,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707022691,6.0653734,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707023051,6.19896032,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707029297,1.067504,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764707029599,2.40580984,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764707029890,3.46890395,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764707030097,6.80512867,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764707030403,1.067504,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764707030610,2.33889811,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764707030880,2.33889811,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1764707030881,0.405504,2996.8,2995.5,0.1895]
["bitfinex","ETHUSD",1764707031083,8.9225327,2996.8,2995.3,0.72559411]
["bitfinex","ETHUSD",1764707031383,9.2600327,2996.8,2995.3,0.4655]
["bitfinex","ETHUSD",1764707031550,9.39367675,2996.8,2995.3,3.80404388]
["bitfinex","ETHUSD",1764707031752,1.067504,2996.6,2995.1,0.1947]
["bitfinex","ETHUSD",1764707031957,2.21117168,2996.6,2995.1,0.6602]
["bitfinex","ETHUSD",1764707032158,6.61138118,2996.6,2995.1,0.6602]
["bitfinex","ETHUSD",1764707032358,14.83400428,2996.6,2995.1,0.6602]
["bitfinex","ETHUSD",1764707033493,14.83400428,2996.6,2995.4,0.4655]
["bitfinex","ETHUSD",1764707035699,1.79309811,2996.5,2995.1,0.1947]
["bitfinex","ETHUSD",1764707035899,0.405504,2995.7,2995.1,0.1947]
["bitfinex","ETHUSD",1764707036066,0.537,2995.6,2995.1,0.1947]
["bitfinex","ETHUSD",1764707036267,0.537,2995.6,2995.1,0.6602]
["bitfinex","ETHUSD",1764707036268,3.33834084,2995.5,2995.1,0.6602]
["bitfinex","ETHUSD",1764707036816,3.87528361,2995.6,2995.4,0.4624]
["bitfinex","ETHUSD",1764707037109,3.87528361,2995.6,2995.5,0.4624]
["bitfinex","ETHUSD",1764707037609,0.537,2995.6,2995.5,0.9279]
["bitfinex","ETHUSD",1764707037966,3.8752294,2995.6,2995.5,0.4624]
["bitfinex","ETHUSD",1764707038162,0.537,2995.6,2995.5,0.4624]
["bitfinex","ETHUSD",1764707038397,3.8752294,2995.6,2995.5,0.4624]
["bitfinex","ETHUSD",1764707039020,0.537,2995.6,2995.2,0.4655]
["bitfinex","ETHUSD",1764707039232,0.537,2995.6,2995.5,0.4624]
["bitfinex","ETHUSD",1764707039434,0.871004,2996.2,2995.5,0.4624]
["bitfinex","ETHUSD",1764707039435,3.33811796,2995.7,2995.5,0.4624]
["bitfinex","ETHUSD",1764707039636,3.3380635,2995.8,2995.7,0.4624]
["bitfinex","ETHUSD",1764707039805,3.3380635,2995.8,2995.5,0.4655]
["bitfinex","ETHUSD",1764707040009,3.87494911,2995.9,2995.7,0.4624]
["bitfinex","ETHUSD",1764707040207,3.87494911,2995.9,2995.8,0.4624]
["bitfinex","ETHUSD",1764707040445,7.21289822,2995.9,2995.5,0.4655]
["bitfinex","ETHUSD",1764707040605,3.87494911,2995.9,2995.2,0.4655]
["bitfinex","ETHUSD",1764707040810,3.87494911,2995.9,2995.3,0.39989528]
["bitfinex","ETHUSD",1764707041206,7.21289822,2995.9,2995.4,0.4655]
["bitfinex","ETHUSD",1764707041407,3.33745856,2996.3,2995.8,0.4624]
["bitfinex","ETHUSD",1764707041612,3.87400403,2996.7,2996.2,0.4624]
["bitfinex","ETHUSD",1764707041922,3.87400403,2996.7,2995.4,0.4655]
["bitfinex","ETHUSD",1764707041923,0.405504,2996.5,2995.4,0.4655]
["bitfinex","ETHUSD",1764707042724,0.405504,2996.5,2995.3,0.39989528]
["bitfinex","ETHUSD",1764707042725,0.405504,2996.0,2995.3,0.4655]
["bitfinex","ETHUSD",1764707042906,0.405504,2996.0,2995.1,0.1947]
["bitfinex","ETHUSD",1764707042907,0.662,2995.8,2995.1,0.1947]
["bitfinex","ETHUSD",1764707043220,0.537,2995.9,2995.1,0.1947]
["bitfinex","ETHUSD",1764707043409,0.537,2995.9,2995.2,0.4655]
["bitfinex","ETHUSD",1764707045146,3.33800654,2995.8,2995.2,0.4655]
["bitfinex","ETHUSD",1764707045742,3.33800654,2995.8,2995.7,0.4624]
["bitfinex","ETHUSD",1764707045951,3.33756091,2996.2,2995.7,0.4624]
["bitfinex","ETHUSD",1764707046253,4.06315502,2996.2,2996.1,0.4624]
["bitfinex","ETHUSD",1764707046542,6.67512182,2996.2,2995.8,0.4655]
["bitfinex","ETHUSD",1764707048205,6.67512182,2996.2,2995.1,0.1947]
["bitfinex","ETHUSD",1764707048206,0.3375,2995.9,2995.1,0.6602]
["bitfinex","ETHUSD",1764707048410,0.0021,2995.6,2995.1,0.1947]
["bitfinex","ETHUSD",1764707048828,0.662,2995.5,2994.9,0.1904]
["bitfinex","ETHUSD",1764707049028,6.67690458,2995.4,2994.9,0.1904]
["bitfinex","ETHUSD",1764707049520,6.67690458,2995.4,2994.9,0.6559]
["bitfinex","ETHUSD",1764707049741,3.33845229,2995.4,2994.9,0.6559]
["bitfinex","ETHUSD",1764707049956,6.67690458,2995.4,2994.9,0.6059]
["bitfinex","ETHUSD",1764707050143,0.662,2995.5,2994.9,0.6059]
["bitfinex","ETHUSD",1764707050351,7.08173992,2995.7,2994.9,0.6059]
["bitfinex","ETHUSD",1764707050665,7.08173992,2995.7,2994.6,0.4655]
["bitfinex","ETHUSD",1764707050666,1.10077381,2995.5,2994.6,0.4655]
["bitfinex","ETHUSD",1764707050868,0.537,2995.4,2994.6,0.4655]
["bitfinex","ETHUSD",1764707051040,6.67712748,2995.3,2994.6,3.80478619]
["bitfinex","ETHUSD",1764707051364,0.537,2995.4,2995.3,0.4624]
["bitfinex","ETHUSD",1764707051764,3.87545229,2995.4,2995.3,0.4624]
["bitfinex","ETHUSD",1764707052355,3.87500654,2995.8,2995.3,0.9385]
["bitfinex","ETHUSD",1764707052665,4.30625719,2995.8,2995.4,0.4761]
["bitfinex","ETHUSD",1764707052835,3.76925719,2995.8,2995.4,0.4761]
["bitfinex","ETHUSD",1764707053039,7.1072982,2995.8,2995.4,0.4761]
["bitfinex","ETHUSD",1764707053453,7.1072982,2995.8,2995.2,0.1904]
["bitfinex","ETHUSD",1764707053739,0.537,2995.7,2995.2,0.1904]
["bitfinex","ETHUSD",1764707053961,0.537,2995.7,2995.2,0.6665]
["bitfinex","ETHUSD",1764707054164,0.537,2995.7,2995.6,0.4616]
["bitfinex","ETHUSD",1764707054466,3.33800654,2995.8,2995.6,0.4616]
["bitfinex","ETHUSD",1764707054640,3.33800654,2995.8,2995.7,0.4616]
["bitfinex","ETHUSD",1764707054838,3.3376723,2996.1,2995.7,0.4616]
["bitfinex","ETHUSD",1764707055051,3.87645983,2996.3,2996.0,0.4616]
["bitfinex","ETHUSD",1764707055256,7.70179768,2996.3,2995.5,0.4761]
["bitfinex","ETHUSD",1764707055440,8.36379768,2996.3,2995.5,0.4761]
["bitfinex","ETHUSD",1764707055639,0.1609,2995.6,2995.2,0.1904]
["bitfinex","ETHUSD",1764707055945,0.1609,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1764707055946,0.0039,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764707056836,0.0039,2995.3,2994.9,0.4771]
["bitfinex","ETHUSD",1764707057041,0.0039,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764707057254,0.537,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764707059461,3.33878668,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764707059674,0.3875,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707060572,1.2104,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707061085,1.615904,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707061252,2.49895174,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707061587,5.97156409,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707061765,5.14866409,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707061954,5.30956409,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707062286,6.0351582,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707062449,6.6971582,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707062649,6.0351582,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707062855,5.8742582,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707063055,4.06449227,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707065482,3.72409816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707066584,4.38609816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707066784,3.72409816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707067864,4.38609816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707068187,5.22859704,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707068586,4.56659704,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707068784,4.72969704,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707068991,6.52279515,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707069355,6.65650621,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707070090,6.65350621,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707070289,5.03770221,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707070590,3.33589816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707070769,3.33589816,2995.0,2994.9,0.4626]
["bitfinex","ETHUSD",1764707071095,0.537,2995.4,2994.9,0.9387]
["bitfinex","ETHUSD",1764707071262,0.537,2995.4,2995.3,0.6462]
["bitfinex","ETHUSD",1764707071661,0.537,2995.4,2995.3,1.1223]
["bitfinex","ETHUSD",1764707071867,0.6979,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764707072062,6.67712748,2995.3,2994.9,0.4771]
["bitfinex","ETHUSD",1764707072470,0.002,2995.0,2994.9,0.4771]
["bitfinex","ETHUSD",1764707072862,0.002,2995.0,2994.9,0.9387]
["bitfinex","ETHUSD",1764707073259,0.002,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707073487,1.7471,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707073676,1.92181,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707073877,2.327314,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707074189,5.66621216,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707074359,5.26070816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707074559,4.21350816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707074787,0.87461,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707074989,0.002,2995.0,2994.9,0.4626]
["bitfinex","ETHUSD",1764707075186,3.50179816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707075485,4.16379816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707075789,4.56930216,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707075956,6.12422547,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707076360,6.50942547,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707084989,6.12422547,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707085299,14.7344532,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707086193,5.46222547,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707086406,3.34089816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707086569,4.47199627,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707086773,4.06649227,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707086969,3.34089816,2995.0,2994.9,0.4737]
["bitfinex","ETHUSD",1764707087204,4.06649227,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707087619,5.13399627,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707087774,5.57577088,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707087980,4.47199627,2995.0,2994.9,0.4737]
["bitfinex","ETHUSD",1764707089477,5.13399627,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707090107,4.06649227,2995.0,2994.9,0.4737]
["bitfinex","ETHUSD",1764707090280,3.34089816,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707091012,0.002,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707091617,0.002,2995.0,2994.9,0.4737]
["bitfinex","ETHUSD",1764707091778,0.002,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707096899,0.002,2995.0,2994.9,0.4737]
["bitfinex","ETHUSD",1764707097900,4.13390216,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707098127,5.60937169,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707099391,4.94737169,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707099720,5.33290216,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707100419,6.05849627,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707100788,6.21939627,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707101116,5.16989627,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707101615,5.00899627,2995.0,2994.9,0.4737]
["bitfinex","ETHUSD",1764707101829,4.60349227,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707102189,4.60349227,2995.0,2994.9,0.4737]
["bitfinex","ETHUSD",1764707102392,5.26549227,2995.0,2994.9,0.4737]
["bitfinex","ETHUSD",1764707103042,4.60349227,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707103841,5.26549227,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707104008,4.60349227,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707104212,3.87789816,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707104606,0.539,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707104804,3.87789816,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707105248,0.539,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707105738,3.34089816,2995.0,2994.9,0.9364]
["bitfinex","ETHUSD",1764707106108,0.002,2995.0,2994.9,4.27540964]
["bitfinex","ETHUSD",1764707106440,0.002,2995.0,2994.9,0.4737]
["bitfinex","ETHUSD",1764707106592,1.0515,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707106793,1.617904,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707107409,1.457004,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707107610,1.72886381,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707107796,1.88976381,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707108325,5.95425608,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707108705,5.79335608,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707112254,5.95425608,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707112542,5.79335608,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707113940,4.74385608,2995.0,2994.9,0.47]
["bitfinex","ETHUSD",1764707114134,4.47199627,2995.0,2994.9,0.47]
["bitfinex","ETHUSD",1764707114738,5.13399627,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764707115416,5.13399627,2995.0,2994.9,0.47]
["bitfinex","ETHUSD",1764707115417,4.47199627,2995.0,2994.9,0.47]
["bitfinex","ETHUSD",1764707115617,4.47199627,2995.0,2994.9,0.947]
["bitfinex","ETHUSD",1764707115931,3.34089816,2995.0,2994.9,0.947]
["bitfinex","ETHUSD",1764707116426,0.002,2995.0,2994.9,0.947]
["bitfinex","ETHUSD",1764707117638,0.002,2995.0,2994.9,1.3756178]
["bitfinex","ETHUSD",1764707117801,0.002,2995.0,2994.9,0.947]
["bitfinex","ETHUSD",1764707119327,0.002,2995.0,2994.9,4.28600964]
["bitfinex","ETHUSD",1764707119542,0.002,2995.0,2994.9,13.18865164]
["bitfinex","ETHUSD",1764707120116,0.002,2995.0,2994.9,21.23666964]
["bitfinex","ETHUSD",1764707120526,0.002,2995.3,2994.9,24.57567928]
["bitfinex","ETHUSD",1764707120734,0.002,2995.6,2995.2,19.340639]
["bitfinex","ETHUSD",1764707121035,0.002,2995.6,2995.5,0.469]
["bitfinex","ETHUSD",1764707121202,0.002,2995.6,2995.5,0.946]
["bitfinex","ETHUSD",1764707121405,0.002,2995.6,2995.5,32.20759411]
["bitfinex","ETHUSD",1764707121604,0.002,2995.6,2995.5,1.67159411]
["bitfinex","ETHUSD",1764707121831,0.002,2995.6,2995.5,2.37475352]
["bitfinex","ETHUSD",1764707122642,0.002,2995.6,2995.5,5.71309436]
["bitfinex","ETHUSD",1764707122811,0.002,2995.6,2995.5,17.78885736]
["bitfinex","ETHUSD",1764707123338,0.002,2996.3,2995.6,8.767396]
["bitfinex","ETHUSD",1764707123499,0.002,2996.3,2996.2,0.6681]
["bitfinex","ETHUSD",1764707124046,0.002,2996.3,2996.2,1.1451]
["bitfinex","ETHUSD",1764707124825,0.002,2996.3,2995.5,0.70315941]
["bitfinex","ETHUSD",1764707124826,0.1629,2996.3,2995.9,0.1991]
["bitfinex","ETHUSD",1764707125125,0.002,2996.3,2995.9,0.1991]
["bitfinex","ETHUSD",1764707125444,0.002,2996.3,2996.0,0.477]
["bitfinex","ETHUSD",1764707126417,0.002,2996.3,2996.2,0.469]
["bitfinex","ETHUSD",1764707126827,0.002,2996.3,2996.2,0.946]
["bitfinex","ETHUSD",1764707128842,0.002,2996.3,2996.2,1.37436205]
["bitfinex","ETHUSD",1764707129448,0.002,2996.3,2996.2,4.28356091]
["bitfinex","ETHUSD",1764707129764,0.002,2996.3,2996.2,10.66808091]
["bitfinex","ETHUSD",1764707130129,0.002,2996.3,2996.2,8.05611411]
["bitfinex","ETHUSD",1764707130336,0.002,2996.3,2996.2,11.39367502]
["bitfinex","ETHUSD",1764707131948,0.002,2996.3,2996.2,1.67159411]
["bitfinex","ETHUSD",1764707132136,0.002,2996.3,2996.2,1.83875352]
["bitfinex","ETHUSD",1764707132339,0.002,2996.3,2996.2,5.17631443]
["bitfinex","ETHUSD",1764707132948,0.002,2996.3,2996.2,12.51098043]
["bitfinex","ETHUSD",1764707133747,0.002,2996.9,2996.3,20.07426711]
["bitfinex","ETHUSD",1764707133948,0.002,2996.9,2996.5,31.19459411]
["bitfinex","ETHUSD",1764707134238,0.002,2996.9,2996.8,3.917]
["bitfinex","ETHUSD",1764707134686,0.002,2996.9,2996.8,4.4006]
["bitfinex","ETHUSD",1764707134977,0.002,2996.9,2996.8,14.27759868]
["bitfinex","ETHUSD",1764707135640,0.002,2996.9,2996.8,13.72651068]
["bitfinex","ETHUSD",1764707136178,0.002,2996.9,2996.8,14.53651068]
["bitfinex","ETHUSD",1764707136368,0.002,2996.9,2996.8,15.56686155]
["bitfinex","ETHUSD",1764707136970,0.002,2996.9,2996.8,16.85986155]
["bitfinex","ETHUSD",1764707137342,0.002,2996.9,2996.8,16.08186155]
["bitfinex","ETHUSD",1764707137840,0.002,2996.9,2996.8,10.75086887]
["bitfinex","ETHUSD",1764707138085,0.002,2996.9,2996.8,2.76185087]
["bitfinex","ETHUSD",1764707138381,0.002,2996.9,2996.8,0.9745]
["bitfinex","ETHUSD",1764707138677,0.002,2996.9,2996.8,4.31139268]
["bitfinex","ETHUSD",1764707139945,0.002,2996.9,2996.8,14.63623268]
["bitfinex","ETHUSD",1764707140185,0.002,2996.9,2996.8,13.17830368]
["bitfinex","ETHUSD",1764707140387,0.002,2996.9,2996.8,11.49158568]
["bitfinex","ETHUSD",1764707140548,0.002,2996.9,2996.8,11.28242899]
["bitfinex","ETHUSD",1764707140746,0.002,2996.9,2996.8,9.55342899]
["bitfinex","ETHUSD",1764707141052,0.002,2996.9,2996.8,9.58742899]
["bitfinex","ETHUSD",1764707141253,0.002,2996.9,2996.8,2.45735831]
["bitfinex","ETHUSD",1764707141477,0.002,2996.9,2996.8,0.9745]
["bitfinex","ETHUSD",1764707141773,0.002,2996.9,2996.8,0.4909]
["bitfinex","ETHUSD",1764707141946,0.002,2996.9,2996.5,0.4719]
["bitfinex","ETHUSD",1764707142677,0.002,2996.9,2996.8,0.4645]
["bitfinex","ETHUSD",1764707142866,0.002,2996.9,2996.5,0.4719]
["bitfinex","ETHUSD",1764707143679,0.002,2996.9,2996.5,0.4729]
["bitfinex","ETHUSD",1764707147298,0.1609,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707147481,0.5513,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1764707147482,0.1661,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1764707147784,0.1609,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707149352,3.49801539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707149744,4.68804801,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707150171,5.75555201,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707150357,4.68804801,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707150558,3.33711539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707150782,3.50021539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707155470,3.33711539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707155885,3.33701159,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764707156204,6.67402318,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764707157908,3.33692634,2996.8,2996.6,0.4645]
["bitfinex","ETHUSD",1764707158114,3.33692634,2996.8,2996.7,0.4645]
["bitfinex","ETHUSD",1764707158889,3.33880242,2996.9,2996.7,0.4645]
["bitfinex","ETHUSD",1764707159095,3.33880242,2996.9,2996.8,0.4645]
["bitfinex","ETHUSD",1764707159981,0.002,2996.9,2996.5,0.4729]
["bitfinex","ETHUSD",1764707161278,0.002,2996.9,2996.8,0.4645]
["bitfinex","ETHUSD",1764707161676,0.002,2996.9,2996.8,0.9364]
["bitfinex","ETHUSD",1764707161977,0.002,2996.9,2996.8,4.27329268]
["bitfinex","ETHUSD",1764707162526,0.002,2996.9,2996.8,28.40591968]
["bitfinex","ETHUSD",1764707162853,0.002,2996.9,2996.8,27.68624579]
["bitfinex","ETHUSD",1764707163053,0.002,2996.9,2996.8,30.84207018]
["bitfinex","ETHUSD",1764707163274,0.002,2997.1,2996.9,1.13109811]
["bitfinex","ETHUSD",1764707163483,0.002,2997.5,2997.2,30.0]
["bitfinex","ETHUSD",1764707163693,0.002,2997.5,2997.4,30.4645]
["bitfinex","ETHUSD",1764707163983,0.002,2997.5,2997.4,31.19009411]
["bitfinex","ETHUSD",1764707164191,0.002,2997.5,2997.4,36.55596374]
["bitfinex","ETHUSD",1764707164536,0.002,2997.5,2997.4,36.96146774]
["bitfinex","ETHUSD",1764707164739,0.002,2997.9,2997.6,30.0]
["bitfinex","ETHUSD",1764707164941,0.002,2997.9,2997.8,31.19009411]
["bitfinex","ETHUSD",1764707165141,0.002,2997.9,2997.8,1.72509411]
["bitfinex","ETHUSD",1764707165378,0.002,2997.9,2997.8,15.08174652]
["bitfinex","ETHUSD",1764707165566,0.002,2997.9,2997.8,14.49330152]
["bitfinex","ETHUSD",1764707165749,0.002,2997.9,2997.8,9.06986952]
["bitfinex","ETHUSD",1764707166102,0.002,2997.9,2997.8,8.78017652]
["bitfinex","ETHUSD",1764707166467,0.002,2997.9,2997.8,9.65832709]
["bitfinex","ETHUSD",1764707167472,0.002,2997.9,2997.8,18.52351909]
["bitfinex","ETHUSD",1764707168621,0.002,2997.9,2997.8,25.87622609]
["bitfinex","ETHUSD",1764707169707,0.002,2997.9,2997.8,36.15797709]
["bitfinex","ETHUSD",1764707169904,3.29457755,2998.9,2998.4,0.6539]
["bitfinex","ETHUSD",1764707170265,3.29457755,2998.9,2998.5,0.4645]
["bitfinex","ETHUSD",1764707170425,6.62921961,2998.9,2998.5,0.4645]
["bitfinex","ETHUSD",1764707171003,0.1609,2998.6,2997.8,0.21969941]
["bitfinex","ETHUSD",1764707171227,3.67977755,2998.9,2998.2,3.643932]
["bitfinex","ETHUSD",1764707171420,3.67977755,2998.9,2998.3,0.535]
["bitfinex","ETHUSD",1764707171611,3.38450018,2999.0,2998.3,0.535]
["bitfinex","ETHUSD",1764707171820,3.38450018,2999.0,2998.4,0.4713]
["bitfinex","ETHUSD",1764707171999,6.71900036,2999.0,2998.1,0.1894]
["bitfinex","ETHUSD",1764707172194,6.71900036,2999.0,2998.2,0.535]
["bitfinex","ETHUSD",1764707172391,7.10650036,2999.0,2998.2,0.535]
["bitfinex","ETHUSD",1764707172793,3.77200018,2999.0,2998.2,4.34161818]
["bitfinex","ETHUSD",1764707172992,3.38450018,2999.0,2998.2,4.34161818]
["bitfinex","ETHUSD",1764707173202,3.38450018,2999.0,2998.3,0.4713]
["bitfinex","ETHUSD",1764707173403,3.38450018,2999.0,2998.4,0.76769527]
["bitfinex","ETHUSD",1764707173640,3.33450018,2999.0,2998.4,0.76769527]
["bitfinex","ETHUSD",1764707173854,6.66900036,2999.0,2998.5,0.4713]
["bitfinex","ETHUSD",1764707174212,0.05,2998.9,2998.2,0.4713]
["bitfinex","ETHUSD",1764707174510,3.33500083,2998.5,2998.3,0.535]
["bitfinex","ETHUSD",1764707175048,0.0039,2998.4,2997.3,3.33628715]
["bitfinex","ETHUSD",1764707175225,0.3914,2998.4,2997.7,7.836447]
["bitfinex","ETHUSD",1764707176236,0.3914,2998.4,2997.6,0.1953]
["bitfinex","ETHUSD",1764707176633,6.67044658,2998.3,2997.6,0.92089411]
["bitfinex","ETHUSD",1764707176842,6.67044658,2998.3,2997.6,1.39219411]
["bitfinex","ETHUSD",1764707177149,6.67044658,2998.3,2997.7,0.52632887]
["bitfinex","ETHUSD",1764707177458,6.67044658,2998.3,2997.6,0.6666]
["bitfinex","ETHUSD",1764707178235,6.67044658,2998.3,2997.6,1.39219411]
["bitfinex","ETHUSD",1764707178546,6.67044658,2998.3,2997.6,0.6666]
["bitfinex","ETHUSD",1764707178716,0.3322,2997.7,2997.1,0.1953]
["bitfinex","ETHUSD",1764707178914,0.3322,2997.7,2997.1,0.6666]
["bitfinex","ETHUSD",1764707179419,0.3322,2997.7,2997.2,0.4713]
["bitfinex","ETHUSD",1764707180152,0.3322,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764707180458,0.3875,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707180657,4.54640213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707180954,13.56979269,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707181338,12.90779269,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764707181740,0.662,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764707181993,0.405504,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1764707182282,22.36739908,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1764707182283,10.70322936,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764707182441,10.70322936,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1764707182442,0.662,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707182636,4.00451539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707182837,4.39101539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707183033,5.22087747,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707183641,0.0054,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707183839,0.3919,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707184064,3.34251539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707185969,0.1651,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764707185970,3.33706618,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764707186540,3.33693797,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1764707186741,6.67387594,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1764707189575,3.50192772,2996.9,2996.5,0.4723]
["bitfinex","ETHUSD",1764707189871,0.535,2997.0,2996.5,0.4723]
["bitfinex","ETHUSD",1764707190265,3.87167517,2997.0,2996.5,0.4723]
["bitfinex","ETHUSD",1764707190466,3.33655994,2997.1,2996.5,0.4723]
["bitfinex","ETHUSD",1764707190673,0.3865,2997.3,2996.5,0.4723]
["bitfinex","ETHUSD",1764707190674,3.33636428,2997.3,2996.5,0.4723]
["bitfinex","ETHUSD",1764707190874,3.33636428,2997.3,2997.0,0.4651]
["bitfinex","ETHUSD",1764707191081,6.67272856,2997.3,2997.0,0.4651]
["bitfinex","ETHUSD",1764707191266,6.67272856,2997.3,2996.5,0.4723]
["bitfinex","ETHUSD",1764707191486,3.87125238,2997.4,2996.5,0.4723]
["bitfinex","ETHUSD",1764707191812,0.3865,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1764707192093,0.327,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707192673,0.535,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1764707192879,0.4905,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707193464,3.82761539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707194484,4.05001539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707194712,4.71201539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707195706,5.51691749,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707195915,3.33626164,2997.4,2996.5,0.9374]
["bitfinex","ETHUSD",1764707196205,0.3865,2997.3,2996.6,0.4651]
["bitfinex","ETHUSD",1764707196409,0.662,2997.2,2996.6,0.4651]
["bitfinex","ETHUSD",1764707196704,0.327,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764707197002,0.6969,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707197168,1.7431,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707197375,1.93392,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707197590,5.9966295,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707198971,3.33680695,2996.9,2996.5,0.4557]
["bitfinex","ETHUSD",1764707198972,0.535,2996.9,2996.5,0.4557]
["bitfinex","ETHUSD",1764707199173,0.1619,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707199587,3.33711539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707200105,6.67378536,2996.8,2996.5,0.4557]
["bitfinex","ETHUSD",1764707200284,6.67378536,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1764707200704,0.1619,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707200899,0.88388854,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707201100,1.26808854,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707201299,1.93008854,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707201704,5.26720393,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707203124,3.49901539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707203421,4.03401539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707203574,3.87211539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707203815,4.41821539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707204031,4.03621539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764707205330,7.37333078,2996.6,2995.9,0.4445]
["bitfinex","ETHUSD",1764707205531,7.37333078,2996.6,2996.1,0.1868]
["bitfinex","ETHUSD",1764707205715,4.03621539,2996.6,2996.1,0.1868]
["bitfinex","ETHUSD",1764707205912,3.87211539,2996.6,2996.1,0.1868]
["bitfinex","ETHUSD",1764707206116,3.87211539,2996.6,2996.1,0.5392644]
["bitfinex","ETHUSD",1764707207325,3.87211539,2996.6,2996.2,0.4527]
["bitfinex","ETHUSD",1764707207845,7.20923078,2996.6,2996.2,0.4527]
["bitfinex","ETHUSD",1764707208524,3.87211539,2996.6,2996.2,0.4527]
["bitfinex","ETHUSD",1764707209149,7.20923078,2996.6,2996.2,0.4527]
["bitfinex","ETHUSD",1764707209870,7.20923078,2996.6,2996.1,0.1868]
["bitfinex","ETHUSD",1764707210072,0.1035,2996.2,2995.6,0.4527]
["bitfinex","ETHUSD",1764707210257,0.1035,2996.2,2995.4,0.4527]
["bitfinex","ETHUSD",1764707210628,0.1035,2996.2,2995.4,3.79114682]
["bitfinex","ETHUSD",1764707210937,0.1035,2996.2,2995.5,0.4527]
["bitfinex","ETHUSD",1764707211135,0.1035,2996.2,2995.5,0.88541468]
["bitfinex","ETHUSD",1764707212010,6.6753446,2996.1,2995.5,0.88541468]
["bitfinex","ETHUSD",1764707212155,3.3376723,2996.1,2995.5,0.88541468]
["bitfinex","ETHUSD",1764707212356,6.6753446,2996.1,2995.5,0.88541468]
["bitfinex","ETHUSD",1764707213763,3.3376723,2996.1,2995.6,0.4527]
["bitfinex","ETHUSD",1764707213974,3.99933813,2996.4,2995.6,3.79092655]
["bitfinex","ETHUSD",1764707214273,0.44508381,2996.3,2995.6,0.4527]
["bitfinex","ETHUSD",1764707215855,0.1035,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764707216293,0.0045,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764707216496,0.4878,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707217703,1.2174,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707217994,5.45646351,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707219417,4.72686351,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707220432,5.86196751,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707224113,5.45646351,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707224313,5.92386351,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707224521,4.5362694,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707224845,4.59882351,2995.6,2995.5,0.4708]
["bitfinex","ETHUSD",1764707225040,3.8732294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707225438,4.70232351,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707226012,4.59882351,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707227567,1.26059411,2995.6,2995.5,0.4708]
["bitfinex","ETHUSD",1764707227878,0.535,2995.9,2995.5,0.9235]
["bitfinex","ETHUSD",1764707228055,6.67601308,2995.8,2995.5,0.9235]
["bitfinex","ETHUSD",1764707228738,6.62601308,2995.8,2995.5,0.9235]
["bitfinex","ETHUSD",1764707228951,3.28800654,2995.8,2995.5,0.9235]
["bitfinex","ETHUSD",1764707229156,3.87294439,2995.9,2995.7,0.4698]
["bitfinex","ETHUSD",1764707229473,3.33775352,2996.1,2995.8,0.4698]
["bitfinex","ETHUSD",1764707229644,7.21050704,2996.1,2995.8,0.4698]
["bitfinex","ETHUSD",1764707229835,7.21050704,2996.1,2995.8,0.9225]
["bitfinex","ETHUSD",1764707230274,0.535,2996.1,2996.0,0.4698]
["bitfinex","ETHUSD",1764707230498,3.87268188,2996.1,2996.0,0.4698]
["bitfinex","ETHUSD",1764707230653,7.31386376,2996.1,2995.5,0.4537]
["bitfinex","ETHUSD",1764707230842,0.662,2996.0,2995.5,0.4537]
["bitfinex","ETHUSD",1764707231045,0.0045,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707231240,1.2015,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707231445,1.653,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707232085,6.12232751,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764707233187,6.12232751,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1764707233188,8.80185691,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1764707233397,1.163304,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707233762,1.618104,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707233987,2.34369811,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707234184,5.6821504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707236782,6.2171504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707236981,7.3823956,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707238173,6.9275956,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707239404,6.20200149,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707240697,7.3823956,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707241685,6.9275956,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707241889,7.3823956,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707244418,6.2655956,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707244584,6.9275956,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707244902,4.63125229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707245113,5.3568464,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707245305,5.1003504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707245619,6.2171504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707250209,5.7623504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707250418,6.71809955,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707251429,5.6665504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707251644,5.7668504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707251833,6.2181504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707253215,5.7668504,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707255832,5.2610464,2995.4,2995.3,0.4628]
["bitfinex","ETHUSD",1764707256450,3.87345229,2995.4,2995.3,0.9244]
["bitfinex","ETHUSD",1764707257151,0.002,2995.5,2995.3,0.9244]
["bitfinex","ETHUSD",1764707257354,0.002,2995.5,2995.4,0.9234]
["bitfinex","ETHUSD",1764707259359,0.002,2995.5,2995.4,1.34980014]
["bitfinex","ETHUSD",1764707260560,0.002,2995.5,2995.4,0.9234]
["bitfinex","ETHUSD",1764707262054,0.002,2995.5,2995.4,4.26185229]
["bitfinex","ETHUSD",1764707262254,0.002,2995.5,2995.4,0.9234]
["bitfinex","ETHUSD",1764707264678,0.002,2995.5,2995.4,4.26185229]
["bitfinex","ETHUSD",1764707266048,0.002,2995.5,2995.4,12.81721829]
["bitfinex","ETHUSD",1764707266376,0.002,2995.5,2995.4,12.35613275]
["bitfinex","ETHUSD",1764707266989,0.002,2995.5,2995.4,9.01768046]
["bitfinex","ETHUSD",1764707267286,0.002,2995.5,2995.4,0.9234]
["bitfinex","ETHUSD",1764707267898,0.002,2995.5,2995.4,4.26185229]
["bitfinex","ETHUSD",1764707268959,0.002,2995.5,2995.4,0.9234]
["bitfinex","ETHUSD",1764707269360,0.002,2995.5,2995.4,4.26185229]
["bitfinex","ETHUSD",1764707269613,0.002,2995.8,2995.5,0.72559411]
["bitfinex","ETHUSD",1764707269781,0.002,2995.8,2995.7,0.4657]
["bitfinex","ETHUSD",1764707270314,0.002,2995.8,2995.7,0.9205]
["bitfinex","ETHUSD",1764707270809,0.002,2995.8,2995.7,4.25861796]
["bitfinex","ETHUSD",1764707271362,0.002,2995.8,2995.7,0.9205]
["bitfinex","ETHUSD",1764707271914,0.002,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1764707271915,0.1055,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1764707272114,1.072004,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707272263,5.84981021,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764707272604,1.067504,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1764707272895,1.067504,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764707273096,11.30820431,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764707273300,13.09049813,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764707273503,11.90542042,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764707274299,15.24454156,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764707274501,16.06915062,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764707275972,16.52395062,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764707276507,16.52395062,2994.8,2992.8,0.4548]
["bitfinex","ETHUSD",1764707276508,0.662,2993.4,2992.8,0.4548]
["bitfinex","ETHUSD",1764707276708,0.534,2993.3,2992.8,0.4548]
["bitfinex","ETHUSD",1764707277007,0.534,2993.3,2992.5,0.4548]
["bitfinex","ETHUSD",1764707277214,0.534,2993.3,2992.0,0.006]
["bitfinex","ETHUSD",1764707277367,0.534,2993.3,2993.2,0.6458]
["bitfinex","ETHUSD",1764707277672,1.83759811,2993.9,2993.2,0.6458]
["bitfinex","ETHUSD",1764707277673,0.534,2993.8,2993.2,0.6458]
["bitfinex","ETHUSD",1764707277877,0.534,2993.8,2993.3,0.4548]
["bitfinex","ETHUSD",1764707278082,0.534,2993.8,2993.7,0.4657]
["bitfinex","ETHUSD",1764707278496,3.87423648,2993.8,2993.7,0.9205]
["bitfinex","ETHUSD",1764707278695,0.534,2993.8,2993.7,0.9205]
["bitfinex","ETHUSD",1764707278996,3.87423648,2993.8,2993.7,0.9205]
["bitfinex","ETHUSD",1764707279706,0.534,2993.8,2993.7,0.9205]
["bitfinex","ETHUSD",1764707280164,3.34005452,2994.0,2993.7,0.9205]
["bitfinex","ETHUSD",1764707280362,0.534,2994.1,2993.8,0.9205]
["bitfinex","ETHUSD",1764707280598,7.21384334,2994.1,2993.3,0.4548]
["bitfinex","ETHUSD",1764707280801,7.21384334,2994.1,2994.0,0.4657]
["bitfinex","ETHUSD",1764707280802,3.33992167,2994.1,2994.0,0.4657]
["bitfinex","ETHUSD",1764707281002,0.534,2994.4,2994.0,0.4657]
["bitfinex","ETHUSD",1764707281164,3.33949569,2994.5,2994.3,0.6458]
["bitfinex","ETHUSD",1764707281371,3.87326416,2994.7,2994.3,0.6458]
["bitfinex","ETHUSD",1764707281566,3.87326416,2994.7,2994.4,0.4657]
["bitfinex","ETHUSD",1764707281899,7.21252832,2994.7,2994.4,0.9205]
["bitfinex","ETHUSD",1764707282100,10.55179248,2994.7,2994.3,0.1801]
["bitfinex","ETHUSD",1764707282297,0.4672,2994.4,2993.9,0.1801]
["bitfinex","ETHUSD",1764707282691,0.4672,2994.4,2993.9,0.6349]
["bitfinex","ETHUSD",1764707282692,0.534,2994.3,2993.9,0.6349]
["bitfinex","ETHUSD",1764707283201,0.534,2994.3,2993.5,0.4548]
["bitfinex","ETHUSD",1764707283977,0.534,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1764707284185,0.534,2994.3,2994.2,0.4657]
["bitfinex","ETHUSD",1764707284726,7.21335744,2994.3,2994.0,0.4548]
["bitfinex","ETHUSD",1764707285701,7.21335744,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1764707286600,3.3399018,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1764707286809,3.3399018,2994.1,2993.9,0.4558]
["bitfinex","ETHUSD",1764707287104,6.6796843,2994.2,2994.0,0.4657]
["bitfinex","ETHUSD",1764707288106,3.33984215,2994.2,2994.0,0.4657]
["bitfinex","ETHUSD",1764707288301,3.33984215,2994.2,2994.1,0.4657]
["bitfinex","ETHUSD",1764707290011,3.43724215,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1764707290318,1.067504,2993.4,2992.2,0.1801]
["bitfinex","ETHUSD",1764707290520,1.13109811,2993.3,2992.2,0.1801]
["bitfinex","ETHUSD",1764707290718,0.662,2992.6,2992.2,0.1801]
["bitfinex","ETHUSD",1764707291006,0.534,2992.5,2992.0,0.006]
["bitfinex","ETHUSD",1764707291210,0.72559411,2992.4,2992.0,0.006]
["bitfinex","ETHUSD",1764707291778,0.72559411,2992.4,2992.1,0.1936]
["bitfinex","ETHUSD",1764707292001,0.72559411,2992.4,2992.3,0.4555]
["bitfinex","ETHUSD",1764707292182,0.534,2992.5,2992.3,0.4555]
["bitfinex","ETHUSD",1764707292379,0.534,2992.5,2992.1,0.6666]
["bitfinex","ETHUSD",1764707292711,3.87568755,2992.5,2992.1,0.6666]
["bitfinex","ETHUSD",1764707293216,0.548804,2992.9,2992.4,0.4555]
["bitfinex","ETHUSD",1764707293217,0.72559411,2992.7,2992.4,0.4555]
["bitfinex","ETHUSD",1764707293424,6.68270514,2992.8,2992.2,0.473]
["bitfinex","ETHUSD",1764707294364,3.34135257,2992.8,2992.2,0.473]
["bitfinex","ETHUSD",1764707294562,6.68270514,2992.8,2992.2,0.473]
["bitfinex","ETHUSD",1764707295453,0.092,2992.3,2992.0,0.006]
["bitfinex","ETHUSD",1764707295756,0.534,2992.2,2992.0,0.006]
["bitfinex","ETHUSD",1764707297165,8.04612605,2992.8,2992.1,0.6491]
["bitfinex","ETHUSD",1764707297551,8.04612605,2992.8,2992.2,0.473]
["bitfinex","ETHUSD",1764707298470,7.21770514,2992.8,2992.2,0.473]
["bitfinex","ETHUSD",1764707298654,0.4738,2993.4,2992.2,0.473]
["bitfinex","ETHUSD",1764707298655,0.662,2993.8,2992.7,0.4555]
["bitfinex","ETHUSD",1764707298976,0.662,2993.6,2993.0,0.4555]
["bitfinex","ETHUSD",1764707299142,1.92259411,2993.7,2992.3,0.473]
["bitfinex","ETHUSD",1764707299342,0.662,2993.4,2992.3,0.473]
["bitfinex","ETHUSD",1764707299559,0.662,2993.2,2992.3,0.473]
["bitfinex","ETHUSD",1764707299870,0.405504,2992.7,2992.1,0.1936]
["bitfinex","ETHUSD",1764707300075,1.067504,2992.5,2992.0,0.006]
["bitfinex","ETHUSD",1764707300261,0.535,2992.6,2992.1,0.1936]
["bitfinex","ETHUSD",1764707300464,0.16,2993.1,2992.1,0.6666]
["bitfinex","ETHUSD",1764707300664,0.535,2992.8,2992.5,0.4555]
["bitfinex","ETHUSD",1764707301275,3.34146422,2992.7,2992.2,0.473]
["bitfinex","ETHUSD",1764707301575,0.405504,2992.6,2992.1,0.1946]
["bitfinex","ETHUSD",1764707301938,1.067504,2992.6,2992.1,0.1946]
["bitfinex","ETHUSD",1764707302141,0.662,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1764707302342,0.0706,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764707302571,1.197,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1764707302772,1.47726981,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1764707303076,0.0747,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764707303450,3.41672259,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764707303775,3.34194825,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1764707303943,0.0786,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764707304138,3.34194825,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1764707305273,3.34194825,2992.3,2992.1,0.191]
["bitfinex","ETHUSD",1764707305446,3.34194825,2992.3,2992.2,0.9745]
["bitfinex","ETHUSD",1764707305649,3.34194825,2992.3,2992.2,0.486]
["bitfinex","ETHUSD",1764707306581,3.87684177,2992.4,2992.2,0.486]
["bitfinex","ETHUSD",1764707306757,3.87684177,2992.4,2992.2,0.9745]
["bitfinex","ETHUSD",1764707306957,3.34160184,2992.6,2992.3,0.486]
["bitfinex","ETHUSD",1764707307153,6.68320368,2992.6,2992.1,0.191]
["bitfinex","ETHUSD",1764707307376,6.68320368,2992.6,2992.1,0.6795]
["bitfinex","ETHUSD",1764707307577,6.68292844,2992.7,2992.1,0.6795]
["bitfinex","ETHUSD",1764707307779,10.90094492,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1764707308084,0.662,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1764707309184,0.662,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1764707309656,3.34202259,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764707310894,3.41262259,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764707311648,3.34202259,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764707312778,4.60622013,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764707313172,4.60622013,2992.2,2991.0,3.34336186]
["bitfinex","ETHUSD",1764707313173,0.007,2992.0,2989.6,0.19]
["bitfinex","ETHUSD",1764707313511,5.69159336,2992.2,2989.1,0.32682917]
["bitfinex","ETHUSD",1764707313512,1.599104,2990.0,2989.1,0.32682917]
["bitfinex","ETHUSD",1764707313717,5.0748856,2990.0,2989.2,0.4885]
["bitfinex","ETHUSD",1764707313869,5.80047971,2990.0,2989.2,0.4885]
["bitfinex","ETHUSD",1764707314221,6.47496229,2990.0,2989.9,2.05864493]
["bitfinex","ETHUSD",1764707314367,0.662,2990.5,2989.9,0.9775]
["bitfinex","ETHUSD",1764707314700,1.41002602,2990.7,2989.9,0.003]
["bitfinex","ETHUSD",1764707314868,0.662,2991.1,2990.0,0.4885]
["bitfinex","ETHUSD",1764707315065,0.1239,2990.9,2990.0,0.4885]
["bitfinex","ETHUSD",1764707315296,0.662,2991.3,2990.1,0.19]
["bitfinex","ETHUSD",1764707315513,0.662,2991.0,2990.2,0.4885]
["bitfinex","ETHUSD",1764707315679,0.72559411,2990.8,2990.2,0.4885]
["bitfinex","ETHUSD",1764707315873,3.3434752,2990.9,2990.2,0.4885]
["bitfinex","ETHUSD",1764707315874,0.662,2990.7,2990.2,0.4885]
["bitfinex","ETHUSD",1764707316074,0.84949411,2990.9,2990.2,0.4885]
["bitfinex","ETHUSD",1764707316075,0.662,2990.8,2990.2,0.4885]
["bitfinex","ETHUSD",1764707316301,0.72559411,2990.9,2990.2,0.4885]
["bitfinex","ETHUSD",1764707316494,0.46099756,2990.8,2990.2,0.4885]
["bitfinex","ETHUSD",1764707316691,0.541,2991.0,2990.2,0.4885]
["bitfinex","ETHUSD",1764707316898,0.662,2991.5,2990.9,0.486]
["bitfinex","ETHUSD",1764707317201,0.541,2991.5,2990.9,0.486]
["bitfinex","ETHUSD",1764707317376,3.88381094,2991.5,2990.9,0.486]
["bitfinex","ETHUSD",1764707317885,4.00502598,2991.4,2990.9,0.486]
["bitfinex","ETHUSD",1764707318081,1.45087219,2991.4,2990.9,0.486]
["bitfinex","ETHUSD",1764707318297,3.8838276,2991.5,2990.9,0.9745]
["bitfinex","ETHUSD",1764707318497,0.541,2991.5,2990.9,0.9745]
["bitfinex","ETHUSD",1764707318683,3.88384455,2991.5,2990.9,0.9745]
["bitfinex","ETHUSD",1764707319004,0.541,2991.5,2990.9,0.9745]
["bitfinex","ETHUSD",1764707319310,0.405504,2991.4,2990.9,0.9745]
["bitfinex","ETHUSD",1764707319515,0.92935816,2991.5,2990.9,0.9745]
["bitfinex","ETHUSD",1764707319825,4.27216965,2991.5,2991.0,0.4673]
["bitfinex","ETHUSD",1764707319992,4.27216965,2991.5,2990.9,0.486]
["bitfinex","ETHUSD",1764707319993,0.002,2991.2,2990.9,0.486]
["bitfinex","ETHUSD",1764707320189,0.002,2991.2,2990.7,0.4673]
["bitfinex","ETHUSD",1764707320714,0.405504,2990.7,2990.1,0.191]
["bitfinex","ETHUSD",1764707321089,0.945504,2990.7,2990.1,0.191]
["bitfinex","ETHUSD",1764707321292,0.405504,2990.5,2990.1,0.191]
["bitfinex","ETHUSD",1764707321900,0.405504,2990.5,2990.1,0.6898]
["bitfinex","ETHUSD",1764707322101,3.34403424,2990.4,2990.1,0.6898]
["bitfinex","ETHUSD",1764707322617,0.405504,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1764707323123,0.1409,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764707323424,0.1409,2990.2,2989.9,0.004]
["bitfinex","ETHUSD",1764707323425,1.067504,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707323609,1.071604,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707323941,0.409604,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707324240,4.61647971,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707324391,5.68347971,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707324588,6.66265752,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707325124,5.59565752,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707325504,6.25765752,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707325705,5.59565752,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707326908,6.66265752,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707327807,4.07007571,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707328010,4.61107571,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707328411,5.01657971,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707330440,5.31657971,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707331646,5.72427971,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707331810,6.96557908,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707332665,7.76847908,2990.0,2989.9,0.004]
["bitfinex","ETHUSD",1764707332816,0.405504,2989.5,2989.1,0.003]
["bitfinex","ETHUSD",1764707333018,0.405504,2989.3,2989.1,0.003]
["bitfinex","ETHUSD",1764707333244,0.541,2989.2,2989.1,0.1901]
["bitfinex","ETHUSD",1764707333432,0.541,2989.5,2989.3,0.458]
["bitfinex","ETHUSD",1764707333629,0.541,2989.5,2989.3,0.9568]
["bitfinex","ETHUSD",1764707333844,0.541,2989.5,2989.3,0.458]
["bitfinex","ETHUSD",1764707334350,3.34515287,2989.4,2989.3,0.458]
["bitfinex","ETHUSD",1764707334527,3.34515287,2989.4,2989.3,0.9568]
["bitfinex","ETHUSD",1764707334915,2.94515287,2989.4,2989.3,0.9568]
["bitfinex","ETHUSD",1764707336455,3.34503741,2989.6,2989.1,0.1901]
["bitfinex","ETHUSD",1764707336958,3.34503741,2989.6,2989.1,0.6889]
["bitfinex","ETHUSD",1764707338452,3.34503741,2989.6,2989.1,0.1901]
["bitfinex","ETHUSD",1764707338747,10.0344516,2989.7,2989.1,0.1901]
["bitfinex","ETHUSD",1764707338954,13.3792688,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1764707339449,14.88440549,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1764707339943,0.405504,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1764707340250,0.546404,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764707340618,4.61715098,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764707341282,4.61715098,2989.4,2986.8,12.21760991]
["bitfinex","ETHUSD",1764707341283,0.1368,2989.1,2988.1,0.1871]
["bitfinex","ETHUSD",1764707341557,1.13329411,2989.3,2988.1,0.6859]
["bitfinex","ETHUSD",1764707341558,0.4247,2988.9,2988.1,0.6859]
["bitfinex","ETHUSD",1764707341721,0.405504,2988.9,2988.2,0.4988]
["bitfinex","ETHUSD",1764707341921,0.405504,2988.9,2988.0,0.003]
["bitfinex","ETHUSD",1764707342154,0.405504,2988.9,2988.1,0.1871]
["bitfinex","ETHUSD",1764707342728,6.69164882,2988.8,2988.1,0.1871]
["bitfinex","ETHUSD",1764707342940,0.405504,2988.7,2988.1,0.1871]
["bitfinex","ETHUSD",1764707343251,0.405504,2988.7,2988.0,0.003]
["bitfinex","ETHUSD",1764707343252,0.405504,2988.1,2988.0,0.003]
["bitfinex","ETHUSD",1764707343564,10.40979886,2988.1,2988.0,0.003]
["bitfinex","ETHUSD",1764707343776,11.07179886,2988.1,2988.0,0.003]
["bitfinex","ETHUSD",1764707343981,12.23437875,2988.1,2988.0,0.003]
["bitfinex","ETHUSD",1764707344189,2.957078,2988.1,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707344334,1.067504,2987.8,2986.5,0.4988]
["bitfinex","ETHUSD",1764707344673,1.13109811,2987.4,2986.5,0.4988]
["bitfinex","ETHUSD",1764707344874,0.554,2987.3,2986.5,0.4988]
["bitfinex","ETHUSD",1764707345466,0.554,2987.3,2987.2,0.6451]
["bitfinex","ETHUSD",1764707345664,6.69456066,2987.5,2987.2,0.6451]
["bitfinex","ETHUSD",1764707345830,0.405504,2987.4,2986.6,0.4988]
["bitfinex","ETHUSD",1764707346029,0.405504,2987.4,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707346030,0.405504,2987.4,2986.5,0.4988]
["bitfinex","ETHUSD",1764707346245,0.405504,2987.2,2986.5,0.4988]
["bitfinex","ETHUSD",1764707346732,0.405504,2987.0,2986.5,0.4988]
["bitfinex","ETHUSD",1764707346965,0.405504,2987.0,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707346966,0.405504,2986.8,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707347165,0.538704,2986.8,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707347464,0.549304,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707347664,0.959504,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707348235,1.103304,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707348940,5.79613964,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707349151,6.45813964,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707349563,5.24213964,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707349742,5.39403964,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707350238,6.45813964,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707350952,5.39403964,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707351343,5.79613964,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707351549,4.98853564,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707351845,4.69623964,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707352047,3.90240113,2986.5,2986.4,0.46876219]
["bitfinex","ETHUSD",1764707352275,3.90240113,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707352778,4.45170513,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707353156,5.11370513,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707353468,5.17729924,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707353672,7.25164553,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707354381,7.91364553,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707354679,7.10784553,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707355066,7.25164553,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707355278,16.78324628,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707355456,7.25164553,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707355656,8.31574553,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707355860,7.10784553,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707356154,5.17989924,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707357447,5.84189924,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707357653,14.71149999,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707357884,6.24149924,2986.5,2986.4,0.00326219]
["bitfinex","ETHUSD",1764707358280,6.24149924,2986.5,2986.4,0.00426219]
["bitfinex","ETHUSD",1764707358587,7.53530628,2986.5,2986.4,0.00426219]
["bitfinex","ETHUSD",1764707359178,7.13570628,2986.5,2986.4,0.00426219]
["bitfinex","ETHUSD",1764707359361,7.53530628,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707359562,6.47370628,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707359758,6.87330628,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707359971,7.53530628,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707360350,6.47370628,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707360570,7.13570628,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707360770,5.17989924,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707360972,5.84189924,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707361556,5.17989924,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707361773,6.24149924,2986.5,2986.4,1e-08]
["bitfinex","ETHUSD",1764707362581,1.32589811,2986.4,2985.3,0.18370001]
["bitfinex","ETHUSD",1764707362751,1.32589811,2986.4,2985.0,0.1871]
["bitfinex","ETHUSD",1764707362752,0.405504,2985.9,2985.0,0.1871]
["bitfinex","ETHUSD",1764707362953,0.405504,2985.9,2984.3,0.1954]
["bitfinex","ETHUSD",1764707362954,0.405504,2985.7,2984.3,0.1954]
["bitfinex","ETHUSD",1764707363152,0.552,2985.8,2984.3,0.1954]
["bitfinex","ETHUSD",1764707363153,0.405504,2985.3,2984.3,0.1954]
["bitfinex","ETHUSD",1764707363393,1.13109811,2985.5,2984.3,0.1954]
["bitfinex","ETHUSD",1764707363394,0.405504,2985.1,2984.3,0.1954]
["bitfinex","ETHUSD",1764707364489,0.405504,2985.1,2984.4,0.4837]
["bitfinex","ETHUSD",1764707365265,0.405504,2984.8,2984.3,0.1954]
["bitfinex","ETHUSD",1764707365466,0.405504,2984.6,2984.3,0.6791]
["bitfinex","ETHUSD",1764707365887,0.405504,2984.6,2984.0,0.4837]
["bitfinex","ETHUSD",1764707366397,0.552,2984.7,2983.6,0.6708]
["bitfinex","ETHUSD",1764707366398,0.405504,2984.2,2983.6,0.6708]
["bitfinex","ETHUSD",1764707366562,0.405504,2984.0,2983.6,0.6708]
["bitfinex","ETHUSD",1764707366761,0.552,2983.9,2983.6,0.6708]
["bitfinex","ETHUSD",1764707366961,0.552,2983.9,2983.7,0.4837]
["bitfinex","ETHUSD",1764707367171,3.75693506,2983.8,2983.7,0.4837]
["bitfinex","ETHUSD",1764707367371,3.35143106,2983.8,2983.7,0.4837]
["bitfinex","ETHUSD",1764707367580,2.69389136,2984.8,2983.7,0.4837]
["bitfinex","ETHUSD",1764707367581,0.552,2984.1,2983.8,0.4655]
["bitfinex","ETHUSD",1764707367795,0.552,2984.1,2983.7,0.4837]
["bitfinex","ETHUSD",1764707368008,0.405504,2984.6,2984.0,0.4655]
["bitfinex","ETHUSD",1764707368208,6.70084094,2984.7,2984.5,0.6609]
["bitfinex","ETHUSD",1764707368503,3.35042047,2984.7,2984.6,0.9492]
["bitfinex","ETHUSD",1764707368719,3.90242047,2984.7,2984.6,0.9492]
["bitfinex","ETHUSD",1764707369191,4.30792447,2984.7,2984.6,0.9492]
["bitfinex","ETHUSD",1764707369392,3.90242047,2984.7,2984.6,0.9492]
["bitfinex","ETHUSD",1764707369805,3.34952269,2985.5,2984.6,0.9492]
["bitfinex","ETHUSD",1764707369961,3.34952269,2985.5,2984.5,0.1954]
["bitfinex","ETHUSD",1764707369962,3.34952269,2985.5,2985.4,0.6609]
["bitfinex","ETHUSD",1764707370166,3.34952269,2985.5,2985.4,1.1446]
["bitfinex","ETHUSD",1764707370566,3.90052269,2985.5,2985.4,0.6609]
["bitfinex","ETHUSD",1764707370766,3.90052269,2985.5,2985.4,0.9492]
["bitfinex","ETHUSD",1764707371167,3.34952269,2985.5,2985.4,0.9492]
["bitfinex","ETHUSD",1764707371464,3.90052269,2985.5,2985.4,0.4655]
["bitfinex","ETHUSD",1764707371664,3.90052269,2985.5,2985.1,0.1954]
["bitfinex","ETHUSD",1764707371665,10.59956807,2985.5,2985.1,0.1954]
["bitfinex","ETHUSD",1764707371873,7.25004538,2985.5,2985.2,0.4837]
["bitfinex","ETHUSD",1764707372268,0.405504,2985.4,2985.1,0.1954]
["bitfinex","ETHUSD",1764707373271,0.405504,2985.4,2985.3,0.4655]
["bitfinex","ETHUSD",1764707373474,3.75513888,2985.4,2985.3,0.4655]
["bitfinex","ETHUSD",1764707373694,3.75513888,2985.4,2985.3,0.9492]
["bitfinex","ETHUSD",1764707374410,3.34963488,2985.4,2985.3,0.9492]
["bitfinex","ETHUSD",1764707375628,0.551,2985.7,2985.3,0.9492]
["bitfinex","ETHUSD",1764707375794,0.551,2985.6,2985.4,0.4655]
["bitfinex","ETHUSD",1764707375978,0.551,2985.6,2985.4,0.9492]
["bitfinex","ETHUSD",1764707376169,0.956504,2985.6,2985.5,0.4655]
["bitfinex","ETHUSD",1764707376393,0.956504,2985.6,2985.5,0.9492]
["bitfinex","ETHUSD",1764707376593,0.551,2985.6,2985.5,0.9492]
["bitfinex","ETHUSD",1764707377194,0.551,2985.6,2985.1,0.6471]
["bitfinex","ETHUSD",1764707377195,0.405504,2985.5,2985.1,0.6471]
["bitfinex","ETHUSD",1764707377613,3.75502669,2985.5,2985.4,0.4525]
["bitfinex","ETHUSD",1764707378814,3.75502669,2985.5,2985.4,0.9042]
["bitfinex","ETHUSD",1764707379275,3.34952269,2985.5,2985.4,0.9042]
["bitfinex","ETHUSD",1764707381120,3.34952269,2985.5,2985.4,0.4525]
["bitfinex","ETHUSD",1764707381297,3.34952269,2985.5,2985.4,0.9042]
["bitfinex","ETHUSD",1764707381809,6.59859664,2985.7,2985.4,0.9042]
["bitfinex","ETHUSD",1764707382113,6.59859664,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1764707382114,6.59859664,2985.7,2985.5,0.4973]
["bitfinex","ETHUSD",1764707382478,3.24929832,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707382888,3.24929832,2985.7,2985.6,0.9701]
["bitfinex","ETHUSD",1764707387585,3.24929832,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707387811,10.66274532,2985.7,2985.3,0.4983]
["bitfinex","ETHUSD",1764707388043,9.94789496,2985.7,2985.3,0.4983]
["bitfinex","ETHUSD",1764707388327,3.24929832,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707388525,3.24929832,2985.7,2985.6,0.9701]
["bitfinex","ETHUSD",1764707389235,3.24929832,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707389431,3.24929832,2985.7,2985.6,0.9701]
["bitfinex","ETHUSD",1764707390330,3.24929832,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707392296,3.24929832,2985.7,2985.6,0.9701]
["bitfinex","ETHUSD",1764707393998,3.24929832,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1764707393999,9.94789496,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1764707394201,9.94789496,2985.7,2985.3,0.4983]
["bitfinex","ETHUSD",1764707394897,9.94789496,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1764707395108,0.48110262,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1764707395428,9.94789496,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1764707396344,0.002,2986.5,2985.6,0.4728]
["bitfinex","ETHUSD",1764707396636,0.002,2986.5,2985.4,0.92259323]
["bitfinex","ETHUSD",1764707396637,0.002,2986.5,2985.7,0.4728]
["bitfinex","ETHUSD",1764707397008,0.002,2986.5,2985.3,0.001]
["bitfinex","ETHUSD",1764707397009,0.407504,2986.5,2985.3,0.4983]
["bitfinex","ETHUSD",1764707397411,1.067504,2986.3,2985.3,0.4983]
["bitfinex","ETHUSD",1764707397614,0.405504,2986.1,2985.3,0.4983]
["bitfinex","ETHUSD",1764707397846,0.002,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1764707399139,0.002,2985.7,2985.3,0.4983]
["bitfinex","ETHUSD",1764707399527,0.002,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707400025,0.002,2985.7,2985.6,0.9701]
["bitfinex","ETHUSD",1764707400926,0.002,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707401128,0.002,2985.7,2985.3,0.4983]
["bitfinex","ETHUSD",1764707401326,0.904304,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1764707401819,0.861504,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1764707402013,1.408504,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1764707402463,4.30213888,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1764707402759,5.11990527,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1764707403136,6.27430527,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1764707403339,6.99989938,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1764707403542,6.50749938,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1764707403743,3.89663488,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1764707403946,3.34963488,2985.4,2985.3,0.9711]
["bitfinex","ETHUSD",1764707404118,3.34963488,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1764707404519,1.13109811,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1764707404818,3.35129832,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707406750,0.002,2985.7,2985.6,0.9701]
["bitfinex","ETHUSD",1764707407750,0.002,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1764707409045,0.002,2985.7,2985.3,0.4983]
["bitfinex","ETHUSD",1764707409515,0.002,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707410147,0.002,2985.7,2985.6,0.9701]
["bitfinex","ETHUSD",1764707411764,0.002,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707412065,0.002,2985.7,2985.6,0.9348]
["bitfinex","ETHUSD",1764707412231,0.002,2985.7,2985.6,0.4728]
["bitfinex","ETHUSD",1764707413670,0.002,2985.7,2985.6,7.85902]
["bitfinex","ETHUSD",1764707413875,0.002,2986.5,2985.6,7.85902]
["bitfinex","ETHUSD",1764707413876,3.34851686,2986.4,2985.6,11.9943325]
["bitfinex","ETHUSD",1764707414036,3.34851686,2986.4,2985.7,1.007]
["bitfinex","ETHUSD",1764707414356,3.34851686,2986.4,2986.3,0.6696]
["bitfinex","ETHUSD",1764707414761,0.002,2986.5,2986.3,1.1316]
["bitfinex","ETHUSD",1764707414964,0.002,2986.5,2986.4,0.941]
["bitfinex","ETHUSD",1764707416636,0.002,2986.5,2986.4,1.10876]
["bitfinex","ETHUSD",1764707420548,0.002,2986.5,2986.4,10.408302]
["bitfinex","ETHUSD",1764707420872,0.002,2986.5,2986.4,5.714255]
["bitfinex","ETHUSD",1764707421376,0.002,2986.5,2986.4,3.428998]
["bitfinex","ETHUSD",1764707421581,0.002,2986.5,2986.4,1.10876]
["bitfinex","ETHUSD",1764707422885,0.002,2986.5,2986.4,1.65376]
["bitfinex","ETHUSD",1764707423242,0.002,2986.5,2986.4,0.64676]
["bitfinex","ETHUSD",1764707423446,0.002,2986.5,2986.4,0.479]
["bitfinex","ETHUSD",1764707424077,0.002,2986.5,2986.4,0.941]
["bitfinex","ETHUSD",1764707425372,0.002,2986.5,2986.4,0.479]
["bitfinex","ETHUSD",1764707425806,0.002,2986.5,2986.4,0.941]
["bitfinex","ETHUSD",1764707426214,0.002,2986.5,2985.7,0.544]
["bitfinex","ETHUSD",1764707426402,0.002,2986.5,2985.8,0.8984]
["bitfinex","ETHUSD",1764707426574,0.002,2986.5,2985.8,0.462]
["bitfinex","ETHUSD",1764707426901,0.002,2986.5,2985.9,0.462]
["bitfinex","ETHUSD",1764707427102,0.002,2986.5,2986.4,0.479]
["bitfinex","ETHUSD",1764707427317,0.002,2986.5,2986.1,0.1906]
["bitfinex","ETHUSD",1764707427900,0.002,2986.5,2986.1,0.6526]
["bitfinex","ETHUSD",1764707428272,0.002,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1764707428273,0.4853,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1764707428472,0.002,2986.5,2985.5,0.463]
["bitfinex","ETHUSD",1764707428692,0.002,2986.5,2986.1,0.6696]
["bitfinex","ETHUSD",1764707429073,0.002,2986.5,2986.1,1.1316]
["bitfinex","ETHUSD",1764707429279,0.002,2986.5,2986.1,0.6696]
["bitfinex","ETHUSD",1764707429486,0.002,2986.5,2985.8,0.544]
["bitfinex","ETHUSD",1764707429691,0.002,2986.5,2985.8,1.006]
["bitfinex","ETHUSD",1764707430097,0.002,2986.5,2985.9,0.462]
["bitfinex","ETHUSD",1764707430905,0.002,2986.5,2986.4,0.6696]
["bitfinex","ETHUSD",1764707431089,0.002,2986.5,2986.4,1.6756]
["bitfinex","ETHUSD",1764707431283,0.002,2986.5,2986.4,1.84316]
["bitfinex","ETHUSD",1764707431484,0.002,2986.5,2986.4,23.60371326]
["bitfinex","ETHUSD",1764707432009,3.34774239,2987.1,2987.0,0.479]
["bitfinex","ETHUSD",1764707432010,3.33151355,2987.1,2987.0,0.479]
["bitfinex","ETHUSD",1764707432408,3.34752267,2987.3,2987.0,0.479]
["bitfinex","ETHUSD",1764707432409,3.34765325,2987.2,2987.0,0.941]
["bitfinex","ETHUSD",1764707432609,3.34716829,2987.6,2987.2,0.6696]
["bitfinex","ETHUSD",1764707432909,3.34716829,2987.6,2987.3,0.462]
["bitfinex","ETHUSD",1764707433388,3.34688793,2987.9,2987.3,0.462]
["bitfinex","ETHUSD",1764707433580,4.42500077,2987.9,2987.3,0.462]
["bitfinex","ETHUSD",1764707434110,3.34688793,2987.9,2987.3,0.462]
["bitfinex","ETHUSD",1764707434711,6.69544042,2988.0,2987.3,0.462]
["bitfinex","ETHUSD",1764707434886,0.002,2987.6,2987.3,0.462]
["bitfinex","ETHUSD",1764707435400,0.002,2987.6,2987.5,0.4748]
["bitfinex","ETHUSD",1764707436719,0.5475,2987.6,2986.6,0.4788]
["bitfinex","ETHUSD",1764707436919,0.0969,2987.6,2987.0,0.543]
["bitfinex","ETHUSD",1764707437405,6.69456066,2987.5,2987.0,0.543]
["bitfinex","ETHUSD",1764707437712,6.69456066,2987.5,2986.9,0.4788]
["bitfinex","ETHUSD",1764707439016,3.34728033,2987.5,2987.4,0.4748]
["bitfinex","ETHUSD",1764707439205,3.34921304,2987.6,2987.4,0.674]
["bitfinex","ETHUSD",1764707439405,0.002,2987.6,2987.4,0.4748]
["bitfinex","ETHUSD",1764707439794,0.002,2987.6,2987.5,0.4748]
["bitfinex","ETHUSD",1764707440513,0.002,2987.6,2987.2,0.1992]
["bitfinex","ETHUSD",1764707440722,0.002,2987.6,2987.2,0.678]
["bitfinex","ETHUSD",1764707441619,0.002,2987.6,2987.5,0.4748]
["bitfinex","ETHUSD",1764707442922,0.002,2987.6,2987.5,0.9734]
["bitfinex","ETHUSD",1764707446022,0.002,2987.6,2987.5,10.42386959]
["bitfinex","ETHUSD",1764707446188,0.002,2987.6,2987.5,13.77114992]
["bitfinex","ETHUSD",1764707446391,0.002,2987.6,2987.5,34.75276292]
["bitfinex","ETHUSD",1764707446622,0.002,2987.6,2987.5,30.13338359]
["bitfinex","ETHUSD",1764707446834,0.002,2987.6,2987.5,31.14083992]
["bitfinex","ETHUSD",1764707447013,0.002,2987.6,2987.5,27.9771537]
["bitfinex","ETHUSD",1764707447192,0.002,2987.6,2987.5,21.38058959]
["bitfinex","ETHUSD",1764707447393,0.002,2987.6,2987.5,6.02035703]
["bitfinex","ETHUSD",1764707447818,0.002,2988.0,2987.6,30.0]
["bitfinex","ETHUSD",1764707448022,0.002,2988.0,2987.9,30.4987]
["bitfinex","ETHUSD",1764707448541,0.002,2988.3,2987.9,30.9973]
["bitfinex","ETHUSD",1764707448740,0.002,2988.3,2988.2,27.959954]
["bitfinex","ETHUSD",1764707449105,0.002,2988.3,2988.2,28.458554]
["bitfinex","ETHUSD",1764707449542,3.34459346,2989.9,2988.3,30.0]
["bitfinex","ETHUSD",1764707449707,0.002,2990.0,2988.3,30.0]
["bitfinex","ETHUSD",1764707449708,3.82489307,2990.0,2989.1,0.4987]
["bitfinex","ETHUSD",1764707450042,6.6909632,2990.0,2989.2,0.542]
["bitfinex","ETHUSD",1764707450338,6.6909632,2990.0,2989.2,1.2334]
["bitfinex","ETHUSD",1764707450515,6.6909632,2990.0,2989.2,0.6914]
["bitfinex","ETHUSD",1764707450716,13.3799264,2990.0,2989.2,0.1928]
["bitfinex","ETHUSD",1764707450917,2.22263237,2989.9,2989.1,0.542]
["bitfinex","ETHUSD",1764707451239,1.75563237,2989.9,2989.1,1.0406]
["bitfinex","ETHUSD",1764707451605,0.002,2990.0,2989.8,0.4987]
["bitfinex","ETHUSD",1764707451939,0.002,2990.0,2989.9,0.4987]
["bitfinex","ETHUSD",1764707452974,0.002,2990.0,2988.9,0.1928]
["bitfinex","ETHUSD",1764707452975,0.5511,2990.0,2988.9,0.1928]
["bitfinex","ETHUSD",1764707453113,0.5511,2990.0,2989.2,9.464791]
["bitfinex","ETHUSD",1764707453114,0.002,2990.0,2989.2,9.464791]
["bitfinex","ETHUSD",1764707453311,0.002,2990.0,2989.3,1.0005791]
["bitfinex","ETHUSD",1764707453543,0.17,2989.9,2989.4,0.541]
["bitfinex","ETHUSD",1764707453848,3.34459346,2989.9,2989.4,0.541]
["bitfinex","ETHUSD",1764707454014,3.34459346,2989.9,2989.5,0.4986]
["bitfinex","ETHUSD",1764707454405,3.34657043,2990.0,2989.8,0.4987]
["bitfinex","ETHUSD",1764707454719,0.002,2990.0,2989.9,0.4987]
["bitfinex","ETHUSD",1764707455115,0.002,2990.0,2989.4,3.34514773]
["bitfinex","ETHUSD",1764707455338,0.002,2990.0,2989.0,3.3455476]
["bitfinex","ETHUSD",1764707455339,0.002,2990.0,2989.9,0.4987]
["bitfinex","ETHUSD",1764707455635,0.002,2990.0,2989.9,0.9973]
["bitfinex","ETHUSD",1764707456043,0.002,2990.6,2989.9,17.09111054]
["bitfinex","ETHUSD",1764707456241,0.002,2990.6,2990.0,0.4986]
["bitfinex","ETHUSD",1764707456430,0.002,2990.6,2990.5,0.4987]
["bitfinex","ETHUSD",1764707456618,0.002,2990.6,2990.4,0.541]
["bitfinex","ETHUSD",1764707456826,0.002,2990.6,2990.3,0.541]
["bitfinex","ETHUSD",1764707457009,0.002,2990.6,2990.3,1.0396]
["bitfinex","ETHUSD",1764707457615,0.002,2990.6,2990.5,0.4987]
["bitfinex","ETHUSD",1764707457913,0.002,2990.6,2990.5,0.541]
["bitfinex","ETHUSD",1764707458111,0.002,2990.6,2990.5,12.88459]
["bitfinex","ETHUSD",1764707458309,0.002,2990.6,2990.5,14.89864311]
["bitfinex","ETHUSD",1764707458549,0.002,2990.6,2990.5,4.434538]
["bitfinex","ETHUSD",1764707458734,0.002,2990.6,2990.5,31.5383]
["bitfinex","ETHUSD",1764707459708,0.002,2990.6,2990.5,34.88222242]
["bitfinex","ETHUSD",1764707460220,0.002,2990.6,2990.5,35.60781653]
["bitfinex","ETHUSD",1764707460420,0.002,2991.2,2990.5,35.60781653]
["bitfinex","ETHUSD",1764707460421,0.002,2991.2,2990.5,38.95173895]
["bitfinex","ETHUSD",1764707460626,0.002,2991.2,2991.1,30.6915]
["bitfinex","ETHUSD",1764707460815,0.002,2991.2,2991.1,31.084319]
["bitfinex","ETHUSD",1764707461018,0.002,2991.2,2991.1,31.582919]
["bitfinex","ETHUSD",1764707461336,0.002,2991.2,2991.1,9.393987]
["bitfinex","ETHUSD",1764707461643,0.002,2991.2,2991.1,6.324837]
["bitfinex","ETHUSD",1764707462561,0.002,2991.2,2991.1,6.865837]
["bitfinex","ETHUSD",1764707462842,0.002,2991.2,2991.1,10.20908864]
["bitfinex","ETHUSD",1764707463062,0.002,2991.2,2991.1,6.865837]
["bitfinex","ETHUSD",1764707463484,0.002,2991.2,2991.1,6.555557]
["bitfinex","ETHUSD",1764707463641,0.002,2991.2,2991.1,7.2101127]
["bitfinex","ETHUSD",1764707464273,0.002,2991.2,2991.1,10.55336434]
["bitfinex","ETHUSD",1764707464470,0.002,2991.2,2991.1,7.2101127]
["bitfinex","ETHUSD",1764707464645,0.002,2991.2,2991.1,35.53610734]
["bitfinex","ETHUSD",1764707464970,0.002,2991.5,2991.1,42.94820473]
["bitfinex","ETHUSD",1764707465169,0.002,2991.5,2991.4,31.22429411]
["bitfinex","ETHUSD",1764707465369,0.002,2991.8,2991.6,30.0]
["bitfinex","ETHUSD",1764707465557,0.002,2991.8,2991.7,31.0387]
["bitfinex","ETHUSD",1764707465752,0.002,2991.8,2991.7,31.5373]
["bitfinex","ETHUSD",1764707466142,0.002,2991.8,2991.7,35.60547525]
["bitfinex","ETHUSD",1764707466341,0.002,2991.8,2991.7,36.76771063]
["bitfinex","ETHUSD",1764707466979,0.4709,2994.0,2992.6,0.405504]
["bitfinex","ETHUSD",1764707467140,0.4709,2994.0,2992.9,15.593542]
["bitfinex","ETHUSD",1764707467470,0.4709,2994.0,2993.1,9.125877]
["bitfinex","ETHUSD",1764707467648,0.1844,2994.2,2993.3,20.629255]
["bitfinex","ETHUSD",1764707467971,0.1844,2994.2,2993.2,1.1541557]
["bitfinex","ETHUSD",1764707467972,3.33934415,2994.6,2993.5,18.03076]
["bitfinex","ETHUSD",1764707468171,6.6786883,2994.6,2993.5,18.03076]
["bitfinex","ETHUSD",1764707468471,0.4709,2994.5,2993.6,0.54]
["bitfinex","ETHUSD",1764707468672,0.002,2994.7,2993.8,0.72559411]
["bitfinex","ETHUSD",1764707468860,3.81220913,2994.7,2994.0,17.894258]
["bitfinex","ETHUSD",1764707469040,0.4729,2994.7,2994.1,0.54]
["bitfinex","ETHUSD",1764707469446,3.8121881,2994.7,2994.1,0.54]
["bitfinex","ETHUSD",1764707469647,7.1514762,2994.7,2994.1,0.54]
["bitfinex","ETHUSD",1764707470065,6.6805762,2994.7,2994.1,0.1928]
["bitfinex","ETHUSD",1764707470276,6.6805762,2994.7,2994.2,0.54]
["bitfinex","ETHUSD",1764707470473,0.4709,2994.6,2993.3,0.4986]
["bitfinex","ETHUSD",1764707470777,0.4709,2994.6,2992.9,0.6914]
["bitfinex","ETHUSD",1764707470975,1.19649411,2994.6,2993.0,11.933075]
["bitfinex","ETHUSD",1764707471276,1.19649411,2994.6,2992.9,0.54]
["bitfinex","ETHUSD",1764707471277,1.067504,2994.4,2992.9,0.54]
["bitfinex","ETHUSD",1764707471444,0.662,2994.2,2992.9,0.54]
["bitfinex","ETHUSD",1764707471649,0.662,2994.1,2992.9,0.54]
["bitfinex","ETHUSD",1764707471876,0.662,2994.1,2992.5,0.91839411]
["bitfinex","ETHUSD",1764707471877,0.2483,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1764707472079,0.1716,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764707472372,3.57827588,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764707472574,4.05837588,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764707472779,3.57827588,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764707473175,3.51284347,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1764707473543,6.85408694,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1764707473750,0.0651,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764707474047,0.5452,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764707474275,3.88677588,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764707475770,4.54877588,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764707475953,3.88677588,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764707476170,0.405504,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764707476359,2.090804,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764707476676,2.21949811,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764707476852,0.662,2991.6,2990.4,0.539]
["bitfinex","ETHUSD",1764707477191,1.201,2991.7,2990.2,1.0192]
["bitfinex","ETHUSD",1764707477372,0.539,2991.7,2990.3,0.72559411]
["bitfinex","ETHUSD",1764707477550,1.3287,2991.6,2990.4,0.4550045]
["bitfinex","ETHUSD",1764707477879,0.6667,2991.6,2990.1,0.72559411]
["bitfinex","ETHUSD",1764707478078,0.662,2991.2,2989.8,1.0192]
["bitfinex","ETHUSD",1764707478280,14.03366544,2991.4,2989.9,0.539]
["bitfinex","ETHUSD",1764707478460,0.72559411,2991.3,2989.9,3.88357958]
["bitfinex","ETHUSD",1764707478661,1.45815596,2991.2,2990.0,0.43637796]
["bitfinex","ETHUSD",1764707478848,1.94245596,2991.2,2990.0,0.43637796]
["bitfinex","ETHUSD",1764707479049,1.20989411,2991.1,2989.9,0.539]
["bitfinex","ETHUSD",1764707479387,1.20989411,2991.1,2989.5,0.4802]
["bitfinex","ETHUSD",1764707479388,0.539,2991.0,2989.5,0.4802]
["bitfinex","ETHUSD",1764707479603,1.0233,2991.0,2989.6,0.72559411]
["bitfinex","ETHUSD",1764707479880,0.34013,2990.9,2989.6,1.18067695]
["bitfinex","ETHUSD",1764707480046,0.82443,2990.9,2989.6,1.18067695]
["bitfinex","ETHUSD",1764707480246,6.687174,2990.8,2989.8,3.34470533]
["bitfinex","ETHUSD",1764707480676,3.343587,2990.8,2989.8,3.82490533]
["bitfinex","ETHUSD",1764707480863,0.1716,2990.9,2990.0,6.018261]
["bitfinex","ETHUSD",1764707481064,0.1716,2990.9,2990.1,1.39779411]
["bitfinex","ETHUSD",1764707481245,3.51507888,2990.9,2990.1,0.6652]
["bitfinex","ETHUSD",1764707481449,6.85855776,2990.9,2990.1,0.6652]
["bitfinex","ETHUSD",1764707481649,3.51507888,2990.9,2990.1,0.89642846]
["bitfinex","ETHUSD",1764707481849,6.85855776,2990.9,2990.1,0.89642846]
["bitfinex","ETHUSD",1764707483074,6.85855776,2990.9,2989.9,0.38249053]
["bitfinex","ETHUSD",1764707483274,6.85855776,2990.9,2989.7,0.539]
["bitfinex","ETHUSD",1764707483275,0.4843,2990.8,2989.7,0.539]
["bitfinex","ETHUSD",1764707484282,6.85855776,2990.9,2989.8,0.4802]
["bitfinex","ETHUSD",1764707484598,3.51507888,2990.9,2990.1,10.156836]
["bitfinex","ETHUSD",1764707484794,3.51507888,2990.9,2990.1,8.474851]
["bitfinex","ETHUSD",1764707485085,7.34285776,2990.9,2989.8,7.547749]
["bitfinex","ETHUSD",1764707485284,7.34285776,2990.9,2990.0,2.16703]
["bitfinex","ETHUSD",1764707485483,6.85855776,2990.9,2990.0,2.16703]
["bitfinex","ETHUSD",1764707485650,6.85855776,2990.9,2990.1,0.6722]
["bitfinex","ETHUSD",1764707485853,6.85855776,2990.9,2989.6,0.72559411]
["bitfinex","ETHUSD",1764707485854,0.4843,2990.8,2990.0,0.539]
["bitfinex","ETHUSD",1764707486083,1.06863366,2990.7,2990.1,0.03344369]
["bitfinex","ETHUSD",1764707486786,3.3438106,2990.6,2990.1,0.03344369]
["bitfinex","ETHUSD",1764707487186,6.6876212,2990.6,2990.1,0.03344369]
["bitfinex","ETHUSD",1764707487385,3.3437226,2990.7,2990.2,0.4802]
["bitfinex","ETHUSD",1764707487683,3.34364279,2990.8,2990.2,0.4802]
["bitfinex","ETHUSD",1764707489157,3.34364279,2990.8,2990.2,3.82441717]
["bitfinex","ETHUSD",1764707489356,0.1786,2990.9,2990.2,4.27995889]
["bitfinex","ETHUSD",1764707489357,3.52210845,2990.9,2990.2,4.27995889]
["bitfinex","ETHUSD",1764707489557,3.52210845,2990.9,2990.3,0.4802]
["bitfinex","ETHUSD",1764707489558,6.8656169,2990.9,2990.3,0.4802]
["bitfinex","ETHUSD",1764707489758,0.4843,2991.3,2990.3,0.4802]
["bitfinex","ETHUSD",1764707489759,3.34330668,2991.1,2990.3,10.154]
["bitfinex","ETHUSD",1764707489984,3.34330668,2991.1,2990.4,11.307806]
["bitfinex","ETHUSD",1764707490193,0.002,2990.9,2990.5,0.539]
["bitfinex","ETHUSD",1764707490564,0.002,2990.9,2990.8,0.4621]
["bitfinex","ETHUSD",1764707490757,0.002,2990.9,2990.8,5.05246322]
["bitfinex","ETHUSD",1764707490962,0.002,2990.9,2990.8,1.66789411]
["bitfinex","ETHUSD",1764707491560,0.002,2990.9,2990.8,0.72559411]
["bitfinex","ETHUSD",1764707491755,0.2445,2990.9,2990.4,2.806537]
["bitfinex","ETHUSD",1764707491956,0.7257,2990.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707492487,0.4812,2990.8,2989.8,0.001]
["bitfinex","ETHUSD",1764707492661,0.0048,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1764707492857,3.83346975,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1764707493163,4.551243,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1764707497966,3.34436975,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1764707499071,6.68829214,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1764707499263,0.0774,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1764707499692,0.5464,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1764707501174,5.49727375,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1764707501507,1.067504,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707501679,1.256504,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707501874,1.717904,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707502600,1.055904,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707502788,2.11144314,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707503176,5.4560366,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707503386,5.0505326,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707503770,5.77612671,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707503976,3.53359346,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707504597,3.99499346,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707507303,0.1834,2990.4,2989.8,0.9163]
["bitfinex","ETHUSD",1764707507506,6.68829214,2990.3,2989.9,0.4634]
["bitfinex","ETHUSD",1764707507807,6.68829214,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1764707508318,1.02157667,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1764707508820,0.4567,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707509179,0.5499,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707509381,3.89449346,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707510329,5.68759157,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707510488,6.64469917,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764707511012,0.662,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707511321,4.61042319,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707511528,5.07182319,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707512030,6.13932719,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707512320,7.12829203,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707512616,7.12829203,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764707512617,1.13109811,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764707512931,1.155204,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707513312,5.68466288,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707513816,9.20066288,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707514026,6.93924446,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707514694,6.27724446,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707516112,6.48064446,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707516317,5.41314046,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707516682,4.68754635,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707517016,5.41314046,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707517493,5.87174046,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707518408,6.41074046,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707518891,5.41314046,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707519089,4.01641897,2991.7,2989.2,0.001]
["bitfinex","ETHUSD",1764707519090,6.6887395,2990.1,2989.2,0.9163]
["bitfinex","ETHUSD",1764707519320,6.6887395,2990.1,2989.3,0.4634]
["bitfinex","ETHUSD",1764707519483,3.34436975,2990.1,2989.4,0.4519]
["bitfinex","ETHUSD",1764707519684,0.002,2990.2,2989.4,0.4519]
["bitfinex","ETHUSD",1764707519918,0.002,2990.2,2990.0,0.4634]
["bitfinex","ETHUSD",1764707520638,0.002,2990.2,2989.4,0.4519]
["bitfinex","ETHUSD",1764707520790,0.002,2990.2,2990.1,0.6467]
["bitfinex","ETHUSD",1764707520985,0.002,2990.2,2990.1,1.0986]
["bitfinex","ETHUSD",1764707522693,0.002,2990.2,2990.1,1.54291674]
["bitfinex","ETHUSD",1764707524620,0.002,2990.2,2989.7,0.4519]
["bitfinex","ETHUSD",1764707525256,0.002,2990.2,2989.2,0.001]
["bitfinex","ETHUSD",1764707525548,0.002,2990.2,2989.4,0.4519]
["bitfinex","ETHUSD",1764707527228,0.002,2990.2,2989.5,6.67682]
["bitfinex","ETHUSD",1764707527524,0.002,2990.2,2989.6,0.4519]
["bitfinex","ETHUSD",1764707529297,0.002,2990.2,2990.1,0.4634]
["bitfinex","ETHUSD",1764707529503,0.002,2990.2,2990.1,0.6467]
["bitfinex","ETHUSD",1764707529822,0.002,2990.2,2990.1,1.0986]
["bitfinex","ETHUSD",1764707531132,0.002,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1764707531133,0.002,2990.2,2989.8,0.4519]
["bitfinex","ETHUSD",1764707536356,0.002,2990.2,2990.1,0.6564]
["bitfinex","ETHUSD",1764707536861,0.002,2990.2,2990.1,1.1428]
["bitfinex","ETHUSD",1764707537646,0.002,2990.2,2990.1,0.6564]
["bitfinex","ETHUSD",1764707537848,0.002,2990.2,2989.7,0.4864]
["bitfinex","ETHUSD",1764707538046,0.002,2990.2,2989.8,0.4864]
["bitfinex","ETHUSD",1764707540466,0.002,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1764707540467,0.0797,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1764707540665,0.002,2990.2,2989.5,0.4864]
["bitfinex","ETHUSD",1764707542277,0.4695,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1764707543979,1.19509411,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1764707544164,6.6889632,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707544368,6.6889632,2990.0,2989.5,0.4864]
["bitfinex","ETHUSD",1764707546487,6.6889632,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707546689,0.4886,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707546895,1.0276,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707547371,1.0884,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707547719,0.4886,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707548270,0.5494,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707548471,4.29994497,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707548769,5.8439272,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707549687,5.4384232,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707549987,5.3776232,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707550396,3.83364097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707550586,3.34504097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707551519,3.34504097,2989.5,2989.4,0.4758]
["bitfinex","ETHUSD",1764707551720,0.4695,2990.1,2989.4,0.9622]
["bitfinex","ETHUSD",1764707551721,3.34467095,2989.9,2989.4,0.9622]
["bitfinex","ETHUSD",1764707551892,3.34467095,2989.9,2989.6,0.4748]
["bitfinex","ETHUSD",1764707552092,3.34467095,2989.9,2989.8,0.4748]
["bitfinex","ETHUSD",1764707552598,10.03248095,2990.3,2989.5,0.14418]
["bitfinex","ETHUSD",1764707552815,10.03248095,2990.3,2989.5,3.34503958]
["bitfinex","ETHUSD",1764707552816,3.34414607,2990.3,2989.5,3.34503958]
["bitfinex","ETHUSD",1764707553126,6.68831351,2990.3,2989.6,0.33460396]
["bitfinex","ETHUSD",1764707554195,3.34414607,2990.3,2990.1,0.4673]
["bitfinex","ETHUSD",1764707554812,0.002,2990.5,2990.1,0.4673]
["bitfinex","ETHUSD",1764707555014,0.002,2990.5,2990.1,0.9202]
["bitfinex","ETHUSD",1764707555214,0.002,2990.5,2990.1,0.4673]
["bitfinex","ETHUSD",1764707555731,0.002,2990.5,2989.6,0.4529]
["bitfinex","ETHUSD",1764707555732,0.4528,2990.2,2989.6,0.4529]
["bitfinex","ETHUSD",1764707556230,0.4528,2990.2,2989.6,0.23373]
["bitfinex","ETHUSD",1764707556819,3.34436975,2990.1,2989.6,0.6456179]
["bitfinex","ETHUSD",1764707557243,6.6887395,2990.1,2989.6,0.4118879]
["bitfinex","ETHUSD",1764707557454,6.6887395,2990.1,2989.5,0.539]
["bitfinex","ETHUSD",1764707557654,6.6887395,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1764707558646,0.002,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1764707558848,0.484,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707560051,0.4508,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707560234,0.484,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707561555,6.68918692,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1764707561855,7.79486377,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1764707562059,6.68918692,2989.9,2989.4,0.2491]
["bitfinex","ETHUSD",1764707562263,6.68918692,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1764707562953,3.3445361,2990.0,2989.8,0.2481]
["bitfinex","ETHUSD",1764707563161,3.3445361,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707563326,6.6890722,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707563522,6.6907395,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1764707563727,0.4706,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707564073,11.08724122,2990.1,2990.0,0.2481]
["bitfinex","ETHUSD",1764707564074,0.002,2990.1,2990.0,0.2481]
["bitfinex","ETHUSD",1764707564252,0.002,2990.1,2990.0,24.25385011]
["bitfinex","ETHUSD",1764707564557,0.002,2990.1,2990.0,32.51266762]
["bitfinex","ETHUSD",1764707564771,0.002,2990.1,2990.0,35.86213422]
["bitfinex","ETHUSD",1764707564976,0.002,2990.1,2990.0,28.04764622]
["bitfinex","ETHUSD",1764707565280,0.002,2990.1,2990.0,18.175872]
["bitfinex","ETHUSD",1764707565582,0.002,2990.8,2990.0,18.175872]
["bitfinex","ETHUSD",1764707565583,0.002,2990.8,2990.6,0.72559411]
["bitfinex","ETHUSD",1764707565756,0.002,2990.8,2990.6,39.77151162]
["bitfinex","ETHUSD",1764707566073,0.002,2990.8,2990.6,10.01961162]
["bitfinex","ETHUSD",1764707566274,0.002,2990.8,2990.6,15.08816767]
["bitfinex","ETHUSD",1764707566481,0.002,2990.8,2990.6,13.33666767]
["bitfinex","ETHUSD",1764707566656,0.002,2990.8,2990.6,13.87566767]
["bitfinex","ETHUSD",1764707566979,0.002,2990.8,2990.6,36.51785867]
["bitfinex","ETHUSD",1764707567679,0.002,2990.8,2990.6,39.86166927]
["bitfinex","ETHUSD",1764707568176,0.002,2990.8,2990.7,34.57126071]
["bitfinex","ETHUSD",1764707569377,3.34076879,2993.4,2990.7,34.57126071]
["bitfinex","ETHUSD",1764707569378,3.34191584,2992.3,2990.9,30.405504]
["bitfinex","ETHUSD",1764707569685,3.34191584,2992.3,2991.1,38.63250162]
["bitfinex","ETHUSD",1764707569890,3.34191584,2992.3,2991.1,42.51375326]
["bitfinex","ETHUSD",1764707570191,0.1994,2991.9,2991.1,0.2481]
["bitfinex","ETHUSD",1764707570366,0.6837,2991.9,2991.1,0.2481]
["bitfinex","ETHUSD",1764707570569,0.6837,2991.9,2991.1,0.7861]
["bitfinex","ETHUSD",1764707572190,6.68493882,2991.8,2991.1,0.7861]
["bitfinex","ETHUSD",1764707573471,0.4843,2991.7,2991.1,0.7861]
["bitfinex","ETHUSD",1764707573675,0.4843,2991.7,2991.1,0.538]
["bitfinex","ETHUSD",1764707573873,0.9569,2991.2,2989.8,8.25881751]
["bitfinex","ETHUSD",1764707574101,0.9569,2991.2,2990.3,6.81818]
["bitfinex","ETHUSD",1764707574310,7.17080328,2991.1,2990.2,0.22036068]
["bitfinex","ETHUSD",1764707574480,10.51405492,2991.1,2990.4,0.538]
["bitfinex","ETHUSD",1764707574803,0.4843,2991.0,2990.4,0.538]
["bitfinex","ETHUSD",1764707575167,0.1994,2990.9,2990.4,0.538]
["bitfinex","ETHUSD",1764707575394,0.4706,2990.5,2990.1,3.34434782]
["bitfinex","ETHUSD",1764707575697,0.4706,2990.5,2990.2,0.538]
["bitfinex","ETHUSD",1764707576879,0.4843,2990.8,2990.3,0.03344146]
["bitfinex","ETHUSD",1764707577076,7.17167308,2990.8,2990.3,0.39156771]
["bitfinex","ETHUSD",1764707577291,7.17167308,2990.8,2990.2,0.538]
["bitfinex","ETHUSD",1764707578701,3.82798654,2990.8,2990.2,0.538]
["bitfinex","ETHUSD",1764707578896,7.17167308,2990.8,2990.2,0.538]
["bitfinex","ETHUSD",1764707579113,0.4843,2990.7,2990.2,0.538]
["bitfinex","ETHUSD",1764707579608,6.68737308,2990.8,2990.2,0.538]
["bitfinex","ETHUSD",1764707580001,7.17167308,2990.8,2990.2,0.538]
["bitfinex","ETHUSD",1764707580348,7.17167308,2990.8,2989.5,0.72559411]
["bitfinex","ETHUSD",1764707580349,7.17167308,2990.8,2989.4,0.001]
["bitfinex","ETHUSD",1764707580350,0.4706,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1764707580527,1.20989411,2990.7,2989.4,0.001]
["bitfinex","ETHUSD",1764707580528,0.4706,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707581049,0.9549,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707582647,4.29994097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707582843,5.06442824,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707583642,3.34504097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707584003,3.81564097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707584249,4.29994097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707585750,3.81564097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707585925,3.34504097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707586126,3.81564097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707586361,3.34492051,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1764707586514,6.68984102,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1764707587052,0.4843,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1764707587554,0.4706,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707588546,3.34504097,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707588740,6.68982409,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1764707589149,0.4843,2990.3,2989.6,0.2481]
["bitfinex","ETHUSD",1764707589342,0.4843,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1764707590672,0.4706,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707591558,0.4843,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707591763,1.53600737,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707592363,1.54730737,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707592663,0.538,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1764707592871,7.1845632,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707593022,3.3444816,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707593225,3.34441957,2990.1,2989.4,0.7871]
["bitfinex","ETHUSD",1764707593731,6.68883914,2990.1,2989.4,0.7871]
["bitfinex","ETHUSD",1764707593944,0.4956,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1764707594321,0.4524,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707594543,1.519904,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707594758,4.69854497,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707595167,5.36054497,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707595473,4.69854497,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707595771,5.55669291,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707596171,6.94428702,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707596571,6.28228702,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707596736,6.94428702,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707596942,6.28228702,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707597139,6.94428702,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707597342,1.067504,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707597560,2.66194661,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707597739,3.15754661,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707597942,2.49554661,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707598270,3.03354661,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707599273,5.97330738,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707600948,6.69890149,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707602557,4.52325888,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707603169,3.79766477,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707603365,3.34526477,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707603566,3.79766477,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707603792,4.29326477,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707603956,3.79766477,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707604398,3.34526477,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707604698,3.34526477,2989.3,2989.2,0.2491]
["bitfinex","ETHUSD",1764707605495,3.34484812,2989.7,2989.2,0.2491]
["bitfinex","ETHUSD",1764707605691,3.84044812,2989.7,2989.2,0.2491]
["bitfinex","ETHUSD",1764707605889,3.34484812,2989.7,2989.2,0.001]
["bitfinex","ETHUSD",1764707606091,0.4524,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707606289,1.396904,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707606465,2.61809811,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707607163,1.892504,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707607456,6.15261328,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707607661,6.81461328,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707608886,6.15261328,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707609091,6.81461328,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707609900,15.6730912,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707610803,19.1960912,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707611106,5.20810928,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707611278,5.74710928,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707611477,5.06225888,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707611902,5.55785888,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707618629,6.21985888,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707620113,5.55785888,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707621810,6.21985888,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707622110,7.1765607,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707622875,7.5820647,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707625408,6.9200647,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707625623,6.5145607,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707625785,5.06225888,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707625985,4.52325888,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707626190,5.06225888,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764707627532,5.06225888,2989.3,2989.2,0.2491]
["bitfinex","ETHUSD",1764707627533,4.60985888,2989.3,2989.2,0.2491]
["bitfinex","ETHUSD",1764707627924,3.3471593,2989.4,2989.2,0.4972]
["bitfinex","ETHUSD",1764707627925,3.34721355,2989.4,2989.2,0.4972]
["bitfinex","ETHUSD",1764707628225,3.34721355,2989.4,2989.3,0.2481]
["bitfinex","ETHUSD",1764707628527,0.002,2989.4,2989.3,0.4962]
["bitfinex","ETHUSD",1764707630225,0.002,2989.4,2989.3,0.2481]
["bitfinex","ETHUSD",1764707631493,0.002,2989.4,2989.3,0.4962]
["bitfinex","ETHUSD",1764707631928,0.002,2989.7,2989.3,0.4962]
["bitfinex","ETHUSD",1764707631929,0.002,2989.7,2989.4,9.75456]
["bitfinex","ETHUSD",1764707632132,0.002,2989.7,2989.6,5.679272]
["bitfinex","ETHUSD",1764707632396,0.002,2989.7,2989.6,4.880176]
["bitfinex","ETHUSD",1764707632534,0.002,2989.7,2989.6,4.668095]
["bitfinex","ETHUSD",1764707632749,0.002,2989.7,2989.6,4.916195]
["bitfinex","ETHUSD",1764707632953,0.002,2989.7,2989.6,8.32857308]
["bitfinex","ETHUSD",1764707633256,0.002,2990.0,2989.6,12.46565602]
["bitfinex","ETHUSD",1764707633535,0.002,2990.0,2989.8,8.755115]
["bitfinex","ETHUSD",1764707633741,0.002,2990.0,2989.9,5.937398]
["bitfinex","ETHUSD",1764707634629,0.002,2990.0,2989.9,2.525155]
["bitfinex","ETHUSD",1764707635343,0.002,2990.0,2989.6,2.06774797]
["bitfinex","ETHUSD",1764707635528,0.002,2990.0,2989.6,4.07051827]
["bitfinex","ETHUSD",1764707635838,0.002,2990.0,2989.5,3.41302]
["bitfinex","ETHUSD",1764707636618,0.002,2990.0,2989.7,7.887964]
["bitfinex","ETHUSD",1764707636845,0.002,2990.0,2989.8,3.34470533]
["bitfinex","ETHUSD",1764707637014,0.002,2990.0,2989.7,11.23274423]
["bitfinex","ETHUSD",1764707637219,0.002,2990.0,2989.9,11.221826]
["bitfinex","ETHUSD",1764707637450,0.002,2990.0,2989.9,10.27042]
["bitfinex","ETHUSD",1764707638814,0.002,2990.0,2989.9,6.919365]
["bitfinex","ETHUSD",1764707639031,0.002,2990.0,2989.9,3.568298]
["bitfinex","ETHUSD",1764707639227,0.002,2990.0,2989.9,3.030298]
["bitfinex","ETHUSD",1764707639551,0.002,2990.0,2989.9,3.17291227]
["bitfinex","ETHUSD",1764707640340,0.002,2990.3,2990.0,21.615195]
["bitfinex","ETHUSD",1764707640557,0.002,2990.9,2990.2,38.24695508]
["bitfinex","ETHUSD",1764707640729,0.002,2990.9,2990.6,0.72559411]
["bitfinex","ETHUSD",1764707640932,0.002,2990.9,2990.7,6.95422379]
["bitfinex","ETHUSD",1764707641251,0.002,2990.9,2990.7,0.538]
["bitfinex","ETHUSD",1764707641553,0.002,2990.9,2990.7,3.88169759]
["bitfinex","ETHUSD",1764707641917,0.002,2990.9,2990.8,4.26142311]
["bitfinex","ETHUSD",1764707642122,0.002,2991.2,2991.0,27.360361]
["bitfinex","ETHUSD",1764707642335,0.002,2991.2,2991.1,30.0]
["bitfinex","ETHUSD",1764707642619,0.002,2991.2,2990.4,3.34401716]
["bitfinex","ETHUSD",1764707642930,0.002,2991.2,2990.8,10.257314]
["bitfinex","ETHUSD",1764707643252,0.002,2991.2,2991.0,28.735687]
["bitfinex","ETHUSD",1764707643548,0.002,2991.2,2991.0,21.640967]
["bitfinex","ETHUSD",1764707643849,0.002,2991.2,2991.1,2.23665611]
["bitfinex","ETHUSD",1764707644052,0.002,2991.2,2990.9,0.72559411]
["bitfinex","ETHUSD",1764707644256,0.002,2991.2,2991.0,15.040215]
["bitfinex","ETHUSD",1764707644439,0.002,2991.2,2991.0,14.408691]
["bitfinex","ETHUSD",1764707645755,0.002,2991.2,2991.1,6.228499]
["bitfinex","ETHUSD",1764707646653,0.002,2991.2,2991.1,0.538]
["bitfinex","ETHUSD",1764707646856,0.002,2991.2,2990.8,0.538]
["bitfinex","ETHUSD",1764707647766,0.6553,2990.9,2990.2,0.72559411]
["bitfinex","ETHUSD",1764707647949,0.6553,2990.9,2989.7,0.46066808]
["bitfinex","ETHUSD",1764707647950,0.6553,2990.9,2990.1,0.538]
["bitfinex","ETHUSD",1764707648126,0.4544,2990.8,2989.9,0.72559411]
["bitfinex","ETHUSD",1764707648332,0.1869,2990.9,2990.1,0.72559411]
["bitfinex","ETHUSD",1764707648548,0.1869,2990.9,2990.2,0.65202391]
["bitfinex","ETHUSD",1764707648739,0.1869,2990.9,2990.3,0.538]
["bitfinex","ETHUSD",1764707648941,0.4564,2991.2,2990.3,0.538]
["bitfinex","ETHUSD",1764707648942,0.4564,2991.2,2990.4,7.542175]
["bitfinex","ETHUSD",1764707649258,0.4564,2991.2,2990.4,4.304479]
["bitfinex","ETHUSD",1764707649726,3.34325164,2991.1,2990.4,7.6484875]
["bitfinex","ETHUSD",1764707649929,6.68650328,2991.1,2990.4,4.304479]
["bitfinex","ETHUSD",1764707650140,6.68650328,2991.1,2990.5,0.4842479]
["bitfinex","ETHUSD",1764707650439,3.34519329,2991.2,2990.5,8.671171]
["bitfinex","ETHUSD",1764707650623,6.68838658,2991.2,2990.5,2.969001]
["bitfinex","ETHUSD",1764707650822,0.4544,2991.1,2990.3,0.538]
["bitfinex","ETHUSD",1764707652378,3.34336342,2991.0,2990.3,3.88214501]
["bitfinex","ETHUSD",1764707652557,6.68672684,2991.0,2990.3,0.538]
["bitfinex","ETHUSD",1764707652873,6.68672684,2991.0,2990.3,3.88213784]
["bitfinex","ETHUSD",1764707653656,6.68672684,2991.0,2989.7,0.72559411]
["bitfinex","ETHUSD",1764707653657,0.4765,2990.4,2989.7,0.72559411]
["bitfinex","ETHUSD",1764707653852,0.4765,2990.4,2989.8,0.538]
["bitfinex","ETHUSD",1764707654081,0.9277,2990.4,2989.4,0.001]
["bitfinex","ETHUSD",1764707654266,6.68829214,2990.3,2989.5,0.538]
["bitfinex","ETHUSD",1764707654469,7.13949214,2990.3,2989.5,0.538]
["bitfinex","ETHUSD",1764707654859,0.4512,2990.2,2989.5,0.538]
["bitfinex","ETHUSD",1764707656477,6.6887395,2990.1,2989.5,0.538]
["bitfinex","ETHUSD",1764707656975,3.34436975,2990.1,2989.5,3.8830236]
["bitfinex","ETHUSD",1764707657145,3.34436975,2990.1,2989.6,0.38840236]
["bitfinex","ETHUSD",1764707657349,6.6887395,2990.1,2989.6,0.38840236]
["bitfinex","ETHUSD",1764707657788,3.34436975,2990.1,2989.6,0.38840236]
["bitfinex","ETHUSD",1764707658355,3.34436975,2990.1,2989.5,0.538]
["bitfinex","ETHUSD",1764707658576,3.34436975,2990.1,2989.5,3.88303408]
["bitfinex","ETHUSD",1764707658973,3.34436975,2990.1,2989.5,0.538]
["bitfinex","ETHUSD",1764707659351,6.6887395,2990.1,2989.5,0.538]
["bitfinex","ETHUSD",1764707659668,6.6887395,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1764707659976,6.6887395,2990.1,2989.6,0.538]
["bitfinex","ETHUSD",1764707660366,0.4512,2990.1,2989.6,0.538]
["bitfinex","ETHUSD",1764707661179,0.4512,2990.3,2989.6,0.538]
["bitfinex","ETHUSD",1764707662486,6.6885158,2990.2,2989.6,0.538]
["bitfinex","ETHUSD",1764707662979,6.6885158,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1764707663186,0.4512,2990.1,2989.5,0.538]
["bitfinex","ETHUSD",1764707664767,3.3444816,2990.0,2989.5,0.538]
["bitfinex","ETHUSD",1764707666204,6.6889632,2990.0,2989.5,0.538]
["bitfinex","ETHUSD",1764707666487,3.7956816,2990.0,2989.4,4.01540529]
["bitfinex","ETHUSD",1764707666688,0.4512,2989.9,2989.4,0.67025298]
["bitfinex","ETHUSD",1764707666889,3.79585975,2989.9,2989.4,0.67025298]
["bitfinex","ETHUSD",1764707667272,0.4512,2989.8,2989.4,4.01537805]
["bitfinex","ETHUSD",1764707667468,0.4512,2989.9,2989.5,0.47409722]
["bitfinex","ETHUSD",1764707667672,0.4512,2989.9,2989.4,0.67025298]
["bitfinex","ETHUSD",1764707668188,0.4512,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764707668794,0.4765,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707668986,3.82142908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707669187,4.27262908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707670196,0.4765,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707670400,0.4512,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1764707670589,3.79560668,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1764707670765,3.34440668,2990.1,2989.6,0.538]
["bitfinex","ETHUSD",1764707670969,3.34432744,2990.2,2989.6,0.538]
["bitfinex","ETHUSD",1764707671170,3.79552744,2990.2,2989.6,0.538]
["bitfinex","ETHUSD",1764707671369,7.13985488,2990.2,2989.6,0.538]
["bitfinex","ETHUSD",1764707671610,0.4512,2990.1,2989.6,0.538]
["bitfinex","ETHUSD",1764707672998,0.4512,2990.1,2989.6,0.92650923]
["bitfinex","ETHUSD",1764707672999,3.3444816,2990.0,2989.6,0.92650923]
["bitfinex","ETHUSD",1764707673698,3.7956816,2990.0,2989.6,0.92650923]
["bitfinex","ETHUSD",1764707675678,0.4512,2990.0,2989.6,0.92650923]
["bitfinex","ETHUSD",1764707675904,0.4512,2990.0,2989.6,4.27143017]
["bitfinex","ETHUSD",1764707676106,3.34423442,2990.3,2989.6,4.27143017]
["bitfinex","ETHUSD",1764707676409,3.34423442,2990.3,2989.7,0.42724302]
["bitfinex","ETHUSD",1764707677174,3.34399621,2990.5,2989.7,3.77195906]
["bitfinex","ETHUSD",1764707677715,3.34399621,2990.5,2989.8,23.115408]
["bitfinex","ETHUSD",1764707678012,3.34399621,2990.5,2989.8,20.129418]
["bitfinex","ETHUSD",1764707678186,3.34399621,2990.5,2989.8,18.739768]
["bitfinex","ETHUSD",1764707678384,6.68799242,2990.5,2989.9,2.58565443]
["bitfinex","ETHUSD",1764707678611,0.4782,2989.8,2989.7,0.42724302]
["bitfinex","ETHUSD",1764707678904,0.4782,2989.8,2989.6,0.538]
["bitfinex","ETHUSD",1764707679101,0.494,2990.1,2989.6,0.538]
["bitfinex","ETHUSD",1764707679510,3.3444816,2990.0,2989.6,0.538]
["bitfinex","ETHUSD",1764707679896,3.3444816,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764707679897,6.6889632,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764707680098,0.494,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764707680306,0.494,2989.9,2989.5,0.77651766]
["bitfinex","ETHUSD",1764707680694,3.3444816,2990.0,2989.5,0.77651766]
["bitfinex","ETHUSD",1764707680893,3.8384816,2990.0,2989.5,0.77651766]
["bitfinex","ETHUSD",1764707681525,0.538,2990.5,2989.5,0.77651766]
["bitfinex","ETHUSD",1764707681741,0.494,2990.3,2989.5,0.77651766]
["bitfinex","ETHUSD",1764707683223,1.66661049,2990.3,2989.5,0.77651766]
["bitfinex","ETHUSD",1764707683704,7.1537158,2990.2,2989.5,0.77651766]
["bitfinex","ETHUSD",1764707684104,0.4793,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707684508,0.9445,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707685592,4.28942908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707686239,4.69493308,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764707686392,4.69493308,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1764707686393,0.662,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707686591,3.66312216,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764707687166,3.66312216,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1764707687167,0.4793,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1764707687422,0.662,2988.3,2987.1,0.538]
["bitfinex","ETHUSD",1764707687592,0.72559411,2988.6,2987.1,0.538]
["bitfinex","ETHUSD",1764707687593,0.4793,2987.4,2987.1,0.538]
["bitfinex","ETHUSD",1764707687986,0.1814,2987.9,2987.1,0.538]
["bitfinex","ETHUSD",1764707688189,0.6466,2987.9,2986.8,4.186927]
["bitfinex","ETHUSD",1764707688424,0.6466,2987.9,2986.7,0.538]
["bitfinex","ETHUSD",1764707688764,0.4652,2987.8,2986.7,0.538]
["bitfinex","ETHUSD",1764707689345,0.4652,2987.8,2986.8,2.179318]
["bitfinex","ETHUSD",1764707689651,6.69411252,2987.7,2986.9,0.2717318]
["bitfinex","ETHUSD",1764707690111,0.4652,2987.6,2986.9,0.2717318]
["bitfinex","ETHUSD",1764707690310,0.4652,2987.6,2987.0,3.949439]
["bitfinex","ETHUSD",1764707690740,0.4652,2987.6,2987.0,2.33753]
["bitfinex","ETHUSD",1764707691454,3.34699007,2987.8,2987.0,2.33753]
["bitfinex","ETHUSD",1764707691609,3.34699007,2987.8,2987.1,3.34772856]
["bitfinex","ETHUSD",1764707692341,0.6466,2987.9,2987.0,4.27835312]
["bitfinex","ETHUSD",1764707692546,3.99343892,2987.9,2987.0,9.66087]
["bitfinex","ETHUSD",1764707692845,0.4652,2987.8,2987.0,8.25687]
["bitfinex","ETHUSD",1764707693752,6.69411252,2987.7,2987.0,8.25687]
["bitfinex","ETHUSD",1764707693952,3.34705626,2987.7,2987.1,0.85286018]
["bitfinex","ETHUSD",1764707694251,3.34705626,2987.7,2987.0,8.078622]
["bitfinex","ETHUSD",1764707695651,3.34705626,2987.7,2987.0,5.786709]
["bitfinex","ETHUSD",1764707695853,3.34705626,2987.7,2987.1,3.34772856]
["bitfinex","ETHUSD",1764707696258,3.34705626,2987.7,2986.9,0.2717318]
["bitfinex","ETHUSD",1764707696464,6.69411252,2987.7,2986.9,3.34794985]
["bitfinex","ETHUSD",1764707696628,0.4652,2987.8,2987.0,9.315325]
["bitfinex","ETHUSD",1764707697156,7.15909664,2987.8,2987.1,0.538]
["bitfinex","ETHUSD",1764707697326,7.15909664,2987.8,2987.1,0.92659499]
["bitfinex","ETHUSD",1764707697527,3.81214832,2987.8,2987.1,0.87659499]
["bitfinex","ETHUSD",1764707697949,7.15909664,2987.8,2987.1,0.87659499]
["bitfinex","ETHUSD",1764707698258,6.69389664,2987.8,2987.1,0.488]
["bitfinex","ETHUSD",1764707698426,0.4652,2987.7,2987.1,0.488]
["bitfinex","ETHUSD",1764707698826,0.4652,2987.7,2987.1,3.83563303]
["bitfinex","ETHUSD",1764707699026,0.4652,2987.7,2987.1,0.488]
["bitfinex","ETHUSD",1764707699262,0.4652,2987.7,2987.1,3.83565314]
["bitfinex","ETHUSD",1764707699561,0.4652,2987.7,2987.1,4.55401276]
["bitfinex","ETHUSD",1764707699929,0.4652,2987.7,2987.1,7.90174132]
["bitfinex","ETHUSD",1764707700130,0.4652,2987.7,2987.1,4.55401276]
["bitfinex","ETHUSD",1764707700330,0.1814,2987.9,2987.1,7.90174132]
["bitfinex","ETHUSD",1764707700743,4.07178204,2988.5,2987.3,30.0]
["bitfinex","ETHUSD",1764707700744,0.1814,2988.3,2987.3,30.0]
["bitfinex","ETHUSD",1764707700942,0.1814,2988.3,2987.5,7.632052]
["bitfinex","ETHUSD",1764707701144,0.1814,2988.3,2987.6,0.538]
["bitfinex","ETHUSD",1764707701365,0.4652,2988.4,2987.6,0.538]
["bitfinex","ETHUSD",1764707701585,6.69241812,2988.5,2987.6,0.538]
["bitfinex","ETHUSD",1764707701868,0.1814,2988.6,2987.9,3.34683222]
["bitfinex","ETHUSD",1764707702037,0.1834,2988.6,2988.1,16.055952]
["bitfinex","ETHUSD",1764707702238,0.1834,2988.6,2988.1,15.837968]
["bitfinex","ETHUSD",1764707702239,3.52946255,2988.6,2988.1,15.837968]
["bitfinex","ETHUSD",1764707702444,0.4652,2988.5,2988.0,3.8874666]
["bitfinex","ETHUSD",1764707702677,6.8755251,2988.6,2988.1,3.26472]
["bitfinex","ETHUSD",1764707702980,7.3407251,2988.6,2988.0,0.538]
["bitfinex","ETHUSD",1764707703334,0.002,2988.6,2988.1,2.03]
["bitfinex","ETHUSD",1764707703875,0.002,2988.6,2988.2,6.69299242]
["bitfinex","ETHUSD",1764707704045,0.002,2988.6,2988.3,30.0]
["bitfinex","ETHUSD",1764707704362,0.002,2988.6,2988.4,3.8874666]
["bitfinex","ETHUSD",1764707704567,0.002,2988.6,2988.4,0.538]
["bitfinex","ETHUSD",1764707707440,0.002,2988.6,2988.4,3.88426514]
["bitfinex","ETHUSD",1764707707646,0.002,2988.6,2988.4,0.538]
["bitfinex","ETHUSD",1764707711855,0.002,2988.6,2988.4,3.88423025]
["bitfinex","ETHUSD",1764707712086,0.002,2988.6,2988.4,0.538]
["bitfinex","ETHUSD",1764707712286,0.002,2988.6,2988.5,0.38843318]
["bitfinex","ETHUSD",1764707712575,0.002,2988.6,2988.4,0.538]
["bitfinex","ETHUSD",1764707714058,0.4966,2988.5,2988.0,0.72559411]
["bitfinex","ETHUSD",1764707714260,0.4966,2988.5,2988.2,2.046472]
["bitfinex","ETHUSD",1764707714461,0.4966,2988.5,2988.2,2.402472]
["bitfinex","ETHUSD",1764707714661,0.4966,2988.5,2988.1,0.538]
["bitfinex","ETHUSD",1764707715017,0.4966,2988.5,2988.2,2.149472]
["bitfinex","ETHUSD",1764707716587,0.9639,2988.5,2988.2,2.886382]
["bitfinex","ETHUSD",1764707716772,0.4966,2988.3,2988.1,0.46102617]
["bitfinex","ETHUSD",1764707716983,0.4966,2988.2,2986.9,3.348928]
["bitfinex","ETHUSD",1764707717182,0.4966,2988.0,2987.3,5.214]
["bitfinex","ETHUSD",1764707717365,0.4966,2988.0,2987.2,0.538]
["bitfinex","ETHUSD",1764707717554,0.4673,2987.9,2987.2,0.538]
["bitfinex","ETHUSD",1764707717755,0.002,2988.6,2987.3,3.18962511]
["bitfinex","ETHUSD",1764707717980,3.34805176,2988.6,2987.7,30.0]
["bitfinex","ETHUSD",1764707718186,7.16140352,2988.6,2987.9,18.314676]
["bitfinex","ETHUSD",1764707718486,3.81535176,2988.6,2987.9,0.72559411]
["bitfinex","ETHUSD",1764707718782,3.81535176,2988.6,2988.0,17.312676]
["bitfinex","ETHUSD",1764707718987,3.34805176,2988.6,2988.0,17.312676]
["bitfinex","ETHUSD",1764707719790,0.002,2988.6,2988.0,2.52701579]
["bitfinex","ETHUSD",1764707719962,0.002,2988.6,2988.0,18.58677]
["bitfinex","ETHUSD",1764707720486,0.002,2988.6,2988.1,3.34660821]
["bitfinex","ETHUSD",1764707720789,0.002,2988.6,2988.2,0.538]
["bitfinex","ETHUSD",1764707722589,0.4966,2988.3,2988.1,0.538]
["bitfinex","ETHUSD",1764707722793,0.4966,2988.2,2988.1,0.538]
["bitfinex","ETHUSD",1764707722981,0.4673,2988.5,2988.1,0.538]
["bitfinex","ETHUSD",1764707723179,0.4673,2988.5,2988.0,4.07229429]
["bitfinex","ETHUSD",1764707723180,0.4966,2988.2,2987.9,0.538]
["bitfinex","ETHUSD",1764707723384,0.4966,2988.2,2987.6,0.72559411]
["bitfinex","ETHUSD",1764707723385,0.4966,2988.2,2987.8,0.538]
["bitfinex","ETHUSD",1764707724468,3.8135911,2988.4,2987.8,1.26359411]
["bitfinex","ETHUSD",1764707725000,0.4673,2988.3,2987.8,1.26359411]
["bitfinex","ETHUSD",1764707725295,0.4966,2987.9,2987.1,5.74713449]
["bitfinex","ETHUSD",1764707725498,0.9639,2987.8,2987.2,0.538]
["bitfinex","ETHUSD",1764707725796,0.9639,2987.8,2987.1,0.538]
["bitfinex","ETHUSD",1764707725997,0.4673,2987.7,2987.1,0.538]
["bitfinex","ETHUSD",1764707726410,0.4966,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1764707726574,0.4673,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1764707726575,0.4966,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707726779,3.84432856,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707726975,5.03082325,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707728283,5.69282325,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707728510,6.09832725,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707728714,5.56882325,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707730113,5.97432725,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707730415,7.36192136,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707731598,6.69992136,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707732420,7.36192136,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707732623,6.69992136,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707732930,6.29441736,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707733604,5.56882325,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707735048,5.03082325,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707735203,4.31162856,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707736228,5.69922267,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707736936,5.44272667,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764707737101,1.13109811,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1764707737300,1.067504,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1764707737525,0.662,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1764707737722,0.662,2986.4,2985.0,3.35008356]
["bitfinex","ETHUSD",1764707737926,0.662,2986.4,2985.3,3.34967057]
["bitfinex","ETHUSD",1764707737927,1.36049,2986.4,2985.3,3.34967057]
["bitfinex","ETHUSD",1764707738133,5.92739737,2986.4,2984.9,0.72559411]
["bitfinex","ETHUSD",1764707738309,6.33290137,2986.4,2984.8,6.70058228]
["bitfinex","ETHUSD",1764707738516,6.33290137,2986.4,2984.6,0.538]
["bitfinex","ETHUSD",1764707738517,6.33290137,2986.4,2984.7,3.35036589]
["bitfinex","ETHUSD",1764707738726,6.33290137,2986.4,2984.8,0.72559411]
["bitfinex","ETHUSD",1764707739248,5.67090137,2986.4,2984.8,0.72559411]
["bitfinex","ETHUSD",1764707739449,6.33290137,2986.4,2984.8,0.72559411]
["bitfinex","ETHUSD",1764707739652,6.87090137,2986.4,2984.8,0.72559411]
["bitfinex","ETHUSD",1764707739938,6.87090137,2986.4,2984.7,3.35040292]
["bitfinex","ETHUSD",1764707740147,6.87090137,2986.4,2984.6,0.72559411]
["bitfinex","ETHUSD",1764707740342,6.20890137,2986.4,2984.6,0.72559411]
["bitfinex","ETHUSD",1764707740552,6.87090137,2986.4,2984.6,0.72559411]
["bitfinex","ETHUSD",1764707740843,5.04800737,2986.4,2984.7,0.405504]
["bitfinex","ETHUSD",1764707741043,3.88610193,2986.8,2985.2,0.538]
["bitfinex","ETHUSD",1764707741242,0.72559411,2986.7,2985.2,0.538]
["bitfinex","ETHUSD",1764707741448,1.21839411,2986.7,2985.2,0.538]
["bitfinex","ETHUSD",1764707742347,6.69657804,2986.6,2985.4,0.72559411]
["bitfinex","ETHUSD",1764707742850,7.17247804,2986.6,2985.4,0.72559411]
["bitfinex","ETHUSD",1764707744347,6.69657804,2986.6,2985.5,6.69904538]
["bitfinex","ETHUSD",1764707744714,3.34828902,2986.6,2985.5,6.69904538]
["bitfinex","ETHUSD",1764707744913,6.69657804,2986.6,2985.6,0.72559411]
["bitfinex","ETHUSD",1764707746650,10.04453073,2986.7,2985.6,3.34940274]
["bitfinex","ETHUSD",1764707746949,10.52043073,2986.7,2985.6,0.72559411]
["bitfinex","ETHUSD",1764707747153,0.4759,2986.6,2985.6,3.34940592]
["bitfinex","ETHUSD",1764707747542,10.04453073,2986.7,2985.6,3.34940592]
["bitfinex","ETHUSD",1764707747852,6.69635382,2986.7,2985.6,6.69881642]
["bitfinex","ETHUSD",1764707748242,7.17225382,2986.7,2985.6,3.34940592]
["bitfinex","ETHUSD",1764707748436,7.17225382,2986.7,2985.6,6.69881642]
["bitfinex","ETHUSD",1764707748841,7.17225382,2986.7,2985.5,0.72559411]
["bitfinex","ETHUSD",1764707749451,6.69635382,2986.7,2985.5,0.72559411]
["bitfinex","ETHUSD",1764707749651,3.34817691,2986.7,2985.5,0.72559411]
["bitfinex","ETHUSD",1764707749856,6.69635382,2986.7,2985.5,0.72559411]
["bitfinex","ETHUSD",1764707750947,6.69612962,2986.8,2985.7,0.72559411]
["bitfinex","ETHUSD",1764707751454,0.4759,2986.7,2985.7,0.72559411]
["bitfinex","ETHUSD",1764707751619,0.4759,2986.7,2985.5,3.34946681]
["bitfinex","ETHUSD",1764707751822,0.4535,2986.4,2985.7,0.538]
["bitfinex","ETHUSD",1764707752052,0.4535,2986.4,2985.6,0.72559411]
["bitfinex","ETHUSD",1764707752454,0.4535,2986.4,2985.4,0.72559411]
["bitfinex","ETHUSD",1764707752755,0.4535,2986.4,2985.6,0.72559411]
["bitfinex","ETHUSD",1764707752956,0.4535,2986.4,2985.6,4.59559411]
["bitfinex","ETHUSD",1764707753141,3.80201326,2986.4,2985.6,4.59559411]
["bitfinex","ETHUSD",1764707753330,4.27791326,2986.4,2985.6,4.59559411]
["bitfinex","ETHUSD",1764707753918,4.27791326,2986.4,2984.7,22.574115]
["bitfinex","ETHUSD",1764707753919,8.16442652,2986.4,2984.7,22.574115]
["bitfinex","ETHUSD",1764707754152,8.16442652,2986.4,2985.0,0.72559411]
["bitfinex","ETHUSD",1764707754340,8.16442652,2986.4,2985.0,0.405504]
["bitfinex","ETHUSD",1764707754522,4.81591326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707755122,5.47791326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707755556,4.81591326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707755757,5.6325451,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707758063,6.2945451,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707758255,7.42564321,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707758433,6.88764321,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707758630,7.42564321,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707759368,5.82013921,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707759565,6.35813921,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707760669,5.82013921,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707761572,6.48213921,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764707761746,6.48213921,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1764707761747,13.58466973,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1764707762072,13.58466973,2986.4,2983.8,2.96639094]
["bitfinex","ETHUSD",1764707762073,0.662,2985.8,2984.1,4.109947]
["bitfinex","ETHUSD",1764707762246,0.859004,2986.1,2984.1,4.109947]
["bitfinex","ETHUSD",1764707762437,0.1983,2985.7,2984.1,4.109947]
["bitfinex","ETHUSD",1764707762637,0.662,2985.6,2984.3,3.134188]
["bitfinex","ETHUSD",1764707762835,1.1379,2985.6,2984.5,3.19158011]
["bitfinex","ETHUSD",1764707763073,0.4759,2985.5,2984.5,2.465986]
["bitfinex","ETHUSD",1764707763234,0.538,2985.6,2984.5,2.465986]
["bitfinex","ETHUSD",1764707763440,3.34952269,2985.5,2984.6,3.35053273]
["bitfinex","ETHUSD",1764707763634,6.69904538,2985.5,2984.5,3.35062292]
["bitfinex","ETHUSD",1764707763880,6.69904538,2985.5,2984.6,0.37366011]
["bitfinex","ETHUSD",1764707764193,1.20149411,2985.4,2983.4,27.447969]
["bitfinex","ETHUSD",1764707764377,1.20149411,2985.4,2983.0,4.03787162]
["bitfinex","ETHUSD",1764707764378,0.662,2984.9,2983.0,4.03787162]
["bitfinex","ETHUSD",1764707764565,0.538,2984.8,2983.1,2.212285]
["bitfinex","ETHUSD",1764707764768,0.662,2984.6,2983.2,0.55646007]
["bitfinex","ETHUSD",1764707765109,0.662,2984.6,2983.1,0.72559411]
["bitfinex","ETHUSD",1764707765279,0.538,2984.6,2983.4,17.044217]
["bitfinex","ETHUSD",1764707765474,3.35064499,2984.5,2983.4,18.529623]
["bitfinex","ETHUSD",1764707765682,6.70128998,2984.5,2983.0,27.843122]
["bitfinex","ETHUSD",1764707765858,0.4759,2984.4,2983.1,0.72559411]
["bitfinex","ETHUSD",1764707766059,0.4759,2984.4,2983.2,0.4077924]
["bitfinex","ETHUSD",1764707766255,0.4759,2984.4,2983.0,3.474264]
["bitfinex","ETHUSD",1764707766458,0.538,2984.6,2983.0,3.89947041]
["bitfinex","ETHUSD",1764707766459,0.538,2984.3,2983.0,3.89947041]
["bitfinex","ETHUSD",1764707766770,0.538,2984.4,2983.3,10.583065]
["bitfinex","ETHUSD",1764707766972,0.538,2984.4,2983.3,2.007829]
["bitfinex","ETHUSD",1764707767152,0.4759,2984.3,2983.0,0.72559411]
["bitfinex","ETHUSD",1764707767359,0.4759,2984.3,2983.2,3.982729]
["bitfinex","ETHUSD",1764707767793,0.538,2984.2,2983.2,3.982729]
["bitfinex","ETHUSD",1764707768099,0.72559411,2984.5,2983.3,10.559003]
["bitfinex","ETHUSD",1764707768394,0.538,2984.5,2983.4,0.405504]
["bitfinex","ETHUSD",1764707768609,0.501439,2984.5,2983.4,15.567069]
["bitfinex","ETHUSD",1764707768887,0.4759,2984.6,2983.5,2.32285141]
["bitfinex","ETHUSD",1764707769057,0.4759,2984.6,2983.5,0.72559411]
["bitfinex","ETHUSD",1764707769389,1.20149411,2984.6,2983.3,21.431428]
["bitfinex","ETHUSD",1764707769556,3.35064499,2984.5,2983.3,17.990206]
["bitfinex","ETHUSD",1764707769751,3.35064499,2984.5,2983.4,1.7990206]
["bitfinex","ETHUSD",1764707769752,7.17718998,2984.5,2983.4,1.7990206]
["bitfinex","ETHUSD",1764707769958,0.4759,2984.4,2983.3,6.323253]
["bitfinex","ETHUSD",1764707770593,0.4759,2984.4,2982.9,0.405504]
["bitfinex","ETHUSD",1764707770594,0.4759,2984.4,2981.7,1.00627749]
["bitfinex","ETHUSD",1764707770595,0.6486,2982.3,2981.7,1.00627749]
["bitfinex","ETHUSD",1764707770798,0.538,2982.2,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707770957,0.3431,2981.2,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707771161,1.30616907,2982.1,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707771162,0.538,2981.4,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707771365,0.538,2981.4,2981.1,0.34046251]
["bitfinex","ETHUSD",1764707771566,0.538,2981.4,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707771567,0.4535,2981.2,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707771793,0.4772,2981.9,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707772103,0.38306881,2981.8,2981.1,0.80926251]
["bitfinex","ETHUSD",1764707772279,0.538,2981.8,2981.1,0.80926251]
["bitfinex","ETHUSD",1764707772479,0.538,2981.8,2981.1,1.26896251]
["bitfinex","ETHUSD",1764707772665,0.538,2982.1,2981.2,0.4597]
["bitfinex","ETHUSD",1764707772866,0.1951,2982.3,2981.2,0.4597]
["bitfinex","ETHUSD",1764707773063,1.00702061,2982.3,2981.5,13.827387]
["bitfinex","ETHUSD",1764707773288,1.00702061,2982.3,2981.1,7.0493005]
["bitfinex","ETHUSD",1764707773289,0.538,2982.3,2981.1,3.69489748]
["bitfinex","ETHUSD",1764707773498,0.4772,2982.4,2981.1,0.80016251]
["bitfinex","ETHUSD",1764707773702,0.4772,2982.4,2981.3,0.405504]
["bitfinex","ETHUSD",1764707773880,1.0152,2982.4,2981.3,0.405504]
["bitfinex","ETHUSD",1764707774079,0.20222105,2982.3,2981.3,0.4597]
["bitfinex","ETHUSD",1764707774389,0.662,2982.1,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707774591,0.4717,2981.2,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707774897,1.4869,2981.2,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707775137,0.9489,2981.2,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707775305,0.4772,2982.0,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707775598,0.4772,2982.0,2981.1,0.34046251]
["bitfinex","ETHUSD",1764707775599,0.538,2981.9,2981.1,0.34046251]
["bitfinex","ETHUSD",1764707775765,0.538,2981.9,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707776103,0.4731,2981.2,2981.1,0.17696251]
["bitfinex","ETHUSD",1764707776288,0.4731,2981.2,2980.1,3.35549289]
["bitfinex","ETHUSD",1764707776289,0.4731,2981.2,2978.0,0.1635]
["bitfinex","ETHUSD",1764707776290,0.1856,2980.3,2978.0,0.1635]
["bitfinex","ETHUSD",1764707776495,0.1856,2980.3,2978.2,30.0]
["bitfinex","ETHUSD",1764707776496,1.0162,2980.2,2978.2,30.0]
["bitfinex","ETHUSD",1764707776805,1.0162,2980.2,2978.4,3.851162]
["bitfinex","ETHUSD",1764707776806,1.76163803,2980.2,2978.4,3.851162]
["bitfinex","ETHUSD",1764707777099,0.4772,2980.1,2978.5,30.0]
["bitfinex","ETHUSD",1764707777302,0.74543803,2980.2,2978.7,27.154462]
["bitfinex","ETHUSD",1764707777488,0.74543803,2980.2,2979.0,28.05634]
["bitfinex","ETHUSD",1764707777691,0.74543803,2980.2,2978.9,26.87174878]
["bitfinex","ETHUSD",1764707777904,0.74543803,2980.2,2978.9,7.73957]
["bitfinex","ETHUSD",1764707778070,1.28943803,2980.2,2979.0,16.544075]
["bitfinex","ETHUSD",1764707778272,0.1856,2980.3,2979.0,4.033019]
["bitfinex","ETHUSD",1764707778496,0.20222105,2982.3,2979.5,3.38457]
["bitfinex","ETHUSD",1764707778497,1.00755667,2980.6,2979.5,3.38457]
["bitfinex","ETHUSD",1764707778674,1.00755667,2980.6,2979.5,0.405504]
["bitfinex","ETHUSD",1764707778871,0.4772,2980.5,2979.5,0.405504]
["bitfinex","ETHUSD",1764707779073,0.4772,2980.5,2979.2,0.405504]
["bitfinex","ETHUSD",1764707779304,0.4772,2980.5,2979.1,1.32729427]
["bitfinex","ETHUSD",1764707779305,0.662,2980.4,2979.1,1.32729427]
["bitfinex","ETHUSD",1764707779504,1.0212,2980.5,2979.2,0.2078]
["bitfinex","ETHUSD",1764707779704,1.0212,2980.5,2979.5,0.405504]
["bitfinex","ETHUSD",1764707780208,0.4772,2980.5,2979.5,0.405504]
["bitfinex","ETHUSD",1764707780396,0.1856,2980.7,2979.8,0.405504]
["bitfinex","ETHUSD",1764707780579,0.1856,2980.7,2979.9,1.2884305]
["bitfinex","ETHUSD",1764707780911,0.1856,2980.7,2979.6,0.405504]
["bitfinex","ETHUSD",1764707781096,1.193067,2980.7,2979.4,0.2078]
["bitfinex","ETHUSD",1764707781402,1.193067,2980.7,2979.1,1.32729427]
["bitfinex","ETHUSD",1764707781403,1.1392,2980.6,2979.1,0.78329427]
["bitfinex","ETHUSD",1764707781603,0.544,2980.5,2979.1,0.0443]
["bitfinex","ETHUSD",1764707781792,0.662,2980.4,2979.1,0.2521]
["bitfinex","ETHUSD",1764707781991,0.662,2980.2,2979.1,0.0443]
["bitfinex","ETHUSD",1764707782393,0.4772,2980.1,2979.1,0.0443]
["bitfinex","ETHUSD",1764707782993,0.544,2980.0,2979.1,0.3844224]
["bitfinex","ETHUSD",1764707783197,0.544,2980.0,2977.7,0.2078]
["bitfinex","ETHUSD",1764707783198,0.4731,2979.2,2977.7,0.2078]
["bitfinex","ETHUSD",1764707783384,0.4731,2979.2,2978.1,6.224522]
["bitfinex","ETHUSD",1764707783704,0.544,2979.6,2979.1,0.2521]
["bitfinex","ETHUSD",1764707783904,0.4772,2980.2,2979.1,0.2521]
["bitfinex","ETHUSD",1764707784105,0.544,2980.1,2979.1,0.2521]
["bitfinex","ETHUSD",1764707784284,0.4772,2980.2,2979.1,0.2521]
["bitfinex","ETHUSD",1764707784483,0.544,2980.1,2979.1,0.2521]
["bitfinex","ETHUSD",1764707784696,0.544,2980.1,2979.2,0.3608894]
["bitfinex","ETHUSD",1764707784902,1.1392,2980.0,2979.1,0.0443]
["bitfinex","ETHUSD",1764707785127,0.544,2980.1,2979.1,3.40101528]
["bitfinex","ETHUSD",1764707785309,1.0212,2980.4,2979.1,3.60881528]
["bitfinex","ETHUSD",1764707785475,1.0212,2980.4,2979.2,0.2078]
["bitfinex","ETHUSD",1764707785881,0.4772,2980.3,2979.2,0.2078]
["bitfinex","ETHUSD",1764707786107,0.662,2980.2,2979.2,0.36089042]
["bitfinex","ETHUSD",1764707786410,0.4772,2980.3,2979.5,8.27355073]
["bitfinex","ETHUSD",1764707786411,1.1392,2980.3,2979.5,8.27355073]
["bitfinex","ETHUSD",1764707786613,0.544,2980.4,2979.0,8.27355073]
["bitfinex","ETHUSD",1764707786614,0.4731,2979.6,2979.0,8.27355073]
["bitfinex","ETHUSD",1764707786781,0.4772,2980.2,2978.5,0.2078]
["bitfinex","ETHUSD",1764707786979,0.1856,2980.7,2978.5,0.2078]
["bitfinex","ETHUSD",1764707786980,0.662,2980.0,2978.8,8.27355073]
["bitfinex","ETHUSD",1764707787181,0.16832,2979.9,2978.8,8.27355073]
["bitfinex","ETHUSD",1764707787623,0.4772,2979.8,2978.8,8.27355073]
["bitfinex","ETHUSD",1764707788179,0.4772,2979.8,2978.4,0.545]
["bitfinex","ETHUSD",1764707788404,0.4772,2979.8,2978.5,8.27355073]
["bitfinex","ETHUSD",1764707788926,0.4772,2979.8,2979.0,8.27355073]
["bitfinex","ETHUSD",1764707789118,1.1392,2979.8,2979.0,8.27355073]
["bitfinex","ETHUSD",1764707789314,0.662,2979.7,2979.0,8.27355073]
["bitfinex","ETHUSD",1764707789516,0.4731,2979.1,2978.6,8.27355073]
["bitfinex","ETHUSD",1764707789831,0.4731,2979.1,2977.1,4.02974312]
["bitfinex","ETHUSD",1764707789832,0.4614,2978.5,2977.6,8.27355073]
["bitfinex","ETHUSD",1764707790176,0.544,2979.4,2978.1,8.27355073]
["bitfinex","ETHUSD",1764707790177,1.0222,2979.4,2978.1,8.27355073]
["bitfinex","ETHUSD",1764707790291,0.4772,2979.4,2978.4,0.2078]
["bitfinex","ETHUSD",1764707790492,0.4772,2979.4,2978.1,8.27355073]
["bitfinex","ETHUSD",1764707790493,0.4772,2979.3,2978.1,8.27355073]
["bitfinex","ETHUSD",1764707790700,0.662,2979.2,2978.2,0.82735507]
["bitfinex","ETHUSD",1764707790926,0.662,2979.2,2978.1,8.27355073]
["bitfinex","ETHUSD",1764707791130,0.4772,2979.1,2978.1,8.27355073]
["bitfinex","ETHUSD",1764707791428,0.4772,2979.1,2978.1,8.48135073]
["bitfinex","ETHUSD",1764707791730,0.4772,2979.6,2978.6,8.27355073]
["bitfinex","ETHUSD",1764707793034,0.545,2979.9,2979.1,8.27355073]
["bitfinex","ETHUSD",1764707793237,0.545,2979.9,2979.1,9.1009058]
["bitfinex","ETHUSD",1764707793392,0.545,2979.9,2978.6,8.27355073]
["bitfinex","ETHUSD",1764707793393,1.0222,2979.9,2978.6,8.27355073]
["bitfinex","ETHUSD",1764707793594,1.0222,2979.9,2978.6,11.63072451]
["bitfinex","ETHUSD",1764707793790,0.4772,2979.8,2979.1,8.27355073]
["bitfinex","ETHUSD",1764707794620,0.4772,2979.8,2979.1,8.31785073]
["bitfinex","ETHUSD",1764707794813,1.0222,2979.8,2979.1,8.31785073]
["bitfinex","ETHUSD",1764707795210,0.1856,2980.0,2979.1,8.31785073]
["bitfinex","ETHUSD",1764707795438,0.1856,2980.0,2979.6,8.27355073]
["bitfinex","ETHUSD",1764707795742,0.6628,2980.0,2979.1,9.1496358]
["bitfinex","ETHUSD",1764707796101,0.1856,2980.0,2979.1,15.86297032]
["bitfinex","ETHUSD",1764707796298,0.1856,2980.0,2979.1,12.50625185]
["bitfinex","ETHUSD",1764707796541,0.1856,2980.0,2979.2,1.58630816]
["bitfinex","ETHUSD",1764707796710,0.002,2980.2,2979.6,8.27355073]
["bitfinex","ETHUSD",1764707797102,0.4772,2980.1,2979.2,1.58630816]
["bitfinex","ETHUSD",1764707797321,0.662,2979.9,2979.2,1.58630816]
["bitfinex","ETHUSD",1764707797832,0.6628,2979.8,2979.2,1.58630816]
["bitfinex","ETHUSD",1764707798014,0.6628,2979.8,2979.1,8.31785073]
["bitfinex","ETHUSD",1764707798212,0.6628,2979.8,2979.1,8.27355073]
["bitfinex","ETHUSD",1764707798213,0.4772,2979.7,2979.1,8.27355073]
["bitfinex","ETHUSD",1764707798408,0.1856,2979.8,2979.1,8.31785073]
["bitfinex","ETHUSD",1764707798613,0.6628,2979.8,2979.1,8.27355073]
["bitfinex","ETHUSD",1764707798799,1.2068,2979.8,2979.1,8.27355073]
["bitfinex","ETHUSD",1764707799002,0.4772,2979.7,2979.1,8.27355073]
["bitfinex","ETHUSD",1764707799202,0.4772,2979.7,2978.7,3.35716239]
["bitfinex","ETHUSD",1764707799403,1.1392,2979.7,2978.9,8.27355073]
["bitfinex","ETHUSD",1764707799633,0.4772,2979.7,2978.9,8.27355073]
["bitfinex","ETHUSD",1764707799838,0.7296,2979.8,2978.9,11.63047399]
["bitfinex","ETHUSD",1764707800037,0.1856,2979.8,2979.4,8.27355073]
["bitfinex","ETHUSD",1764707800240,0.9974,2980.0,2979.4,8.27355073]
["bitfinex","ETHUSD",1764707800241,0.002,2980.2,2979.7,0.2521]
["bitfinex","ETHUSD",1764707800441,0.002,2980.2,2979.9,8.27355073]
["bitfinex","ETHUSD",1764707801422,0.4554,2980.2,2979.5,0.0443]
["bitfinex","ETHUSD",1764707801963,0.4554,2980.2,2979.5,0.87608507]
["bitfinex","ETHUSD",1764707801964,0.002,2980.2,2979.5,0.87608507]
["bitfinex","ETHUSD",1764707802462,0.002,2980.2,2979.9,8.27355073]
["bitfinex","ETHUSD",1764707802945,0.002,2980.2,2980.1,0.2078]
["bitfinex","ETHUSD",1764707803315,0.002,2980.2,2980.1,0.4156]
["bitfinex","ETHUSD",1764707803513,0.002,2980.2,2980.1,1.28451507]
["bitfinex","ETHUSD",1764707803744,0.002,2980.2,2980.1,1.07671507]
["bitfinex","ETHUSD",1764707803921,0.002,2980.5,2980.4,8.27355073]
["bitfinex","ETHUSD",1764707804524,0.002,2980.5,2979.1,3.35664936]
["bitfinex","ETHUSD",1764707804525,0.002,2980.5,2978.8,0.35649624]
["bitfinex","ETHUSD",1764707804526,1.5373,2980.5,2978.8,0.35649624]
["bitfinex","ETHUSD",1764707804728,0.4962,2979.9,2978.7,8.27355073]
["bitfinex","ETHUSD",1764707804960,0.662,2979.7,2978.7,8.27355073]
["bitfinex","ETHUSD",1764707805114,0.1828,2979.8,2979.2,8.27355073]
["bitfinex","ETHUSD",1764707805446,0.4951,2980.1,2979.2,8.27355073]
["bitfinex","ETHUSD",1764707805636,0.4951,2980.1,2979.3,0.0443]
["bitfinex","ETHUSD",1764707805837,0.4971,2980.5,2979.7,8.27355073]
["bitfinex","ETHUSD",1764707806152,0.662,2980.2,2979.2,8.27355073]
["bitfinex","ETHUSD",1764707806319,0.4951,2980.3,2979.2,8.27355073]
["bitfinex","ETHUSD",1764707806320,0.662,2979.9,2979.2,8.27355073]
["bitfinex","ETHUSD",1764707806520,0.662,2979.6,2979.2,8.27355073]
["bitfinex","ETHUSD",1764707806721,0.1828,2979.8,2978.8,9.1009058]
["bitfinex","ETHUSD",1764707806948,0.1828,2979.8,2978.9,0.91009058]
["bitfinex","ETHUSD",1764707807656,0.4951,2979.7,2978.9,0.91009058]
["bitfinex","ETHUSD",1764707808051,0.4951,2980.2,2979.6,0.0443]
["bitfinex","ETHUSD",1764707808350,0.4951,2980.2,2979.3,8.27355073]
["bitfinex","ETHUSD",1764707809048,0.662,2979.9,2978.8,8.27355073]
["bitfinex","ETHUSD",1764707809270,0.662,2979.8,2978.9,0.88175507]
["bitfinex","ETHUSD",1764707809451,0.1828,2979.8,2978.9,0.88175507]
["bitfinex","ETHUSD",1764707809651,0.662,2979.6,2978.9,0.88175507]
["bitfinex","ETHUSD",1764707809837,0.4951,2979.7,2978.9,0.88175507]
["bitfinex","ETHUSD",1764707810436,0.4951,2979.7,2978.5,8.27355073]
["bitfinex","ETHUSD",1764707810437,0.662,2979.6,2978.5,8.27355073]
["bitfinex","ETHUSD",1764707810838,0.4951,2979.5,2978.5,8.27355073]
["bitfinex","ETHUSD",1764707811033,0.662,2979.3,2978.2,8.81755073]
["bitfinex","ETHUSD",1764707811271,0.662,2979.2,2978.2,8.81755073]
["bitfinex","ETHUSD",1764707811427,0.662,2979.3,2978.2,8.81755073]
["bitfinex","ETHUSD",1764707811622,0.17011,2979.3,2978.3,1.28331913]
["bitfinex","ETHUSD",1764707812186,0.1828,2979.8,2978.3,1.28331913]
["bitfinex","ETHUSD",1764707812187,0.8448,2979.8,2979.2,8.27355073]
["bitfinex","ETHUSD",1764707812522,0.1828,2979.8,2979.2,8.27355073]
["bitfinex","ETHUSD",1764707812822,0.544,2980.2,2979.7,8.48135073]
["bitfinex","ETHUSD",1764707812823,0.002,2980.2,2979.7,8.48135073]
["bitfinex","ETHUSD",1764707813249,0.002,2980.2,2979.7,8.27355073]
["bitfinex","ETHUSD",1764707813465,0.002,2980.2,2979.4,0.544]
["bitfinex","ETHUSD",1764707813466,0.002,2980.2,2979.1,0.0443]
["bitfinex","ETHUSD",1764707813670,0.1828,2979.8,2979.1,8.31785073]
["bitfinex","ETHUSD",1764707813875,0.1828,2979.8,2978.9,8.27355073]
["bitfinex","ETHUSD",1764707814038,0.4951,2979.7,2978.9,8.27355073]
["bitfinex","ETHUSD",1764707814220,0.4951,2979.7,2978.9,4.29330006]
["bitfinex","ETHUSD",1764707814641,0.662,2979.5,2978.9,4.29330006]
["bitfinex","ETHUSD",1764707815073,0.662,2979.6,2978.9,4.29330006]
["bitfinex","ETHUSD",1764707815563,0.4951,2979.5,2978.9,4.29330006]
["bitfinex","ETHUSD",1764707816484,1.1571,2979.5,2978.9,4.29330006]
["bitfinex","ETHUSD",1764707816633,0.4951,2979.5,2978.9,4.29330006]
["bitfinex","ETHUSD",1764707817134,0.1828,2979.8,2979.4,8.27355073]
["bitfinex","ETHUSD",1764707817650,0.6779,2979.8,2979.4,8.27355073]
["bitfinex","ETHUSD",1764707818025,0.4951,2979.7,2979.4,8.27355073]
["bitfinex","ETHUSD",1764707819042,0.4951,2979.7,2979.4,8.17355073]
["bitfinex","ETHUSD",1764707820050,0.4962,2979.5,2978.9,8.70298074]
["bitfinex","ETHUSD",1764707820290,0.4962,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1764707820492,0.1828,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764707820663,0.544,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1764707820863,0.1828,2979.8,2978.9,8.27355073]
["bitfinex","ETHUSD",1764707821061,0.7268,2979.8,2978.9,8.27355073]
["bitfinex","ETHUSD",1764707821294,0.7268,2979.8,2978.9,9.43670661]
["bitfinex","ETHUSD",1764707821497,0.1828,2979.8,2978.9,9.64450661]
["bitfinex","ETHUSD",1764707821683,0.1828,2979.8,2979.4,8.27355073]
["bitfinex","ETHUSD",1764707821888,0.1828,2979.8,2978.9,1.37095588]
["bitfinex","ETHUSD",1764707821889,0.6779,2979.8,2978.9,9.43670661]
["bitfinex","ETHUSD",1764707822393,0.002,2980.2,2978.9,9.43670661]
["bitfinex","ETHUSD",1764707822394,0.4971,2980.2,2979.1,8.92212251]
["bitfinex","ETHUSD",1764707822601,0.002,2980.2,2979.7,9.17422251]
["bitfinex","ETHUSD",1764707822765,0.002,2980.2,2979.7,8.92212251]
["bitfinex","ETHUSD",1764707822961,0.662,2979.7,2978.8,0.001]
["bitfinex","ETHUSD",1764707823169,0.4951,2980.1,2979.0,8.92212251]
["bitfinex","ETHUSD",1764707823170,0.544,2980.0,2979.0,8.92212251]
["bitfinex","ETHUSD",1764707823468,0.544,2980.0,2979.2,0.0443]
["bitfinex","ETHUSD",1764707824018,0.1828,2979.9,2979.2,0.0443]
["bitfinex","ETHUSD",1764707824617,1.1571,2979.8,2978.8,0.001]
["bitfinex","ETHUSD",1764707824924,0.662,2979.7,2978.8,0.001]
["bitfinex","ETHUSD",1764707825119,0.4951,2979.7,2978.8,0.001]
["bitfinex","ETHUSD",1764707825291,0.1828,2979.9,2978.8,0.001]
["bitfinex","ETHUSD",1764707825292,0.662,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1764707825687,0.4951,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1764707825896,0.66521,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1764707826485,0.4951,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1764707826708,0.679,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764707826926,0.4951,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1764707827427,0.17011,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1764707827583,0.544,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1764707828018,1.0391,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1764707828684,0.1828,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764707829208,0.4951,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1764707829578,0.543,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1764707830482,0.4951,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1764707830680,0.1828,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764707830926,0.679,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764707831215,0.4951,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1764707831434,0.662,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764707831636,1.32821,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764707831838,1.32821,2978.6,2976.2,2.40668596]
["bitfinex","ETHUSD",1764707831839,0.405504,2977.5,2975.8,2.40668596]
["bitfinex","ETHUSD",1764707832038,0.405504,2977.5,2974.4,13.64539833]
["bitfinex","ETHUSD",1764707832039,0.1825,2975.4,2974.4,2.40797175]
["bitfinex","ETHUSD",1764707832213,0.1825,2975.4,2974.0,3.13089094]
["bitfinex","ETHUSD",1764707832214,0.17,2976.6,2974.6,8.92212251]
["bitfinex","ETHUSD",1764707832215,0.8445,2975.9,2974.6,8.92212251]
["bitfinex","ETHUSD",1764707832413,0.1825,2975.9,2974.7,0.1645]
["bitfinex","ETHUSD",1764707832625,0.1825,2975.9,2974.8,2.0255]
["bitfinex","ETHUSD",1764707832802,0.6433,2975.9,2974.8,15.45092411]
["bitfinex","ETHUSD",1764707833002,0.438,2976.1,2975.2,8.92212251]
["bitfinex","ETHUSD",1764707833309,0.7285,2976.5,2975.3,8.84291]
["bitfinex","ETHUSD",1764707833618,0.1825,2976.5,2975.5,4.491565]
["bitfinex","ETHUSD",1764707833935,0.1825,2976.5,2975.6,0.72559411]
["bitfinex","ETHUSD",1764707834143,0.17,2976.6,2975.6,0.72559411]
["bitfinex","ETHUSD",1764707834144,0.17,2976.6,2975.9,8.92212251]
["bitfinex","ETHUSD",1764707834452,0.17,2976.6,2975.4,3.36085763]
["bitfinex","ETHUSD",1764707834453,0.4608,2976.5,2975.1,3.407385]
["bitfinex","ETHUSD",1764707834610,0.4608,2976.5,2975.3,6.250608]
["bitfinex","ETHUSD",1764707834803,0.546,2976.5,2975.5,8.92212251]
["bitfinex","ETHUSD",1764707835039,1.0068,2976.5,2975.5,8.92212251]
["bitfinex","ETHUSD",1764707835338,1.0068,2976.5,2975.2,2.68549486]
["bitfinex","ETHUSD",1764707835339,1.0068,2976.5,2975.2,1.41390075]
["bitfinex","ETHUSD",1764707835644,0.17,2976.6,2975.8,6.95823]
["bitfinex","ETHUSD",1764707835936,0.17,2976.6,2975.6,1.13109811]
["bitfinex","ETHUSD",1764707835937,0.17,2976.6,2975.9,0.695823]
["bitfinex","ETHUSD",1764707836142,0.17,2976.6,2975.8,0.72559411]
["bitfinex","ETHUSD",1764707836838,0.17,2976.6,2975.9,0.1645]
["bitfinex","ETHUSD",1764707837143,0.17,2976.6,2976.2,7.56313]
["bitfinex","ETHUSD",1764707837310,0.17,2976.6,2976.3,9.87362651]
["bitfinex","ETHUSD",1764707837645,0.17,2976.6,2976.4,0.89009411]
["bitfinex","ETHUSD",1764707837803,0.17,2976.6,2976.5,1.07637206]
["bitfinex","ETHUSD",1764707838004,0.473,2977.8,2976.5,35.73162076]
["bitfinex","ETHUSD",1764707838218,0.1825,2978.0,2976.7,0.405504]
["bitfinex","ETHUSD",1764707838423,0.1825,2979.0,2976.7,0.405504]
["bitfinex","ETHUSD",1764707838424,0.4608,2978.7,2977.9,0.1645]
["bitfinex","ETHUSD",1764707838710,0.1825,2979.0,2977.9,0.1645]
["bitfinex","ETHUSD",1764707838711,0.7285,2979.0,2977.9,0.1645]
["bitfinex","ETHUSD",1764707838933,0.6436,2978.9,2977.9,0.1645]
["bitfinex","ETHUSD",1764707839140,1.3056,2978.9,2977.6,0.1645]
["bitfinex","ETHUSD",1764707839358,0.4608,2978.8,2977.6,0.1645]
["bitfinex","ETHUSD",1764707840407,0.4608,2978.8,2977.6,3.52284725]
["bitfinex","ETHUSD",1764707840606,0.662,2978.2,2977.3,0.1645]
["bitfinex","ETHUSD",1764707841102,1.1228,2978.1,2977.3,0.1645]
["bitfinex","ETHUSD",1764707841362,1.1228,2978.1,2976.7,0.1645]
["bitfinex","ETHUSD",1764707841510,0.1825,2977.4,2976.7,0.1645]
["bitfinex","ETHUSD",1764707841815,0.1825,2977.6,2976.7,0.96049087]
["bitfinex","ETHUSD",1764707842014,0.1825,2977.6,2976.7,0.1645]
["bitfinex","ETHUSD",1764707842015,0.662,2977.4,2976.7,0.1645]
["bitfinex","ETHUSD",1764707842404,0.1825,2977.6,2976.7,0.1645]
["bitfinex","ETHUSD",1764707842609,0.7285,2977.6,2976.4,0.003]
["bitfinex","ETHUSD",1764707842910,0.1825,2977.6,2976.6,0.72559411]
["bitfinex","ETHUSD",1764707844442,0.8445,2977.6,2976.6,0.72559411]
["bitfinex","ETHUSD",1764707844643,0.8445,2977.6,2976.7,7.46333925]
["bitfinex","ETHUSD",1764707845343,0.8445,2977.6,2976.7,4.10391439]
["bitfinex","ETHUSD",1764707845541,0.8445,2977.6,2976.7,7.46333925]
["bitfinex","ETHUSD",1764707846341,0.1825,2977.6,2976.7,7.46333925]
["bitfinex","ETHUSD",1764707846845,0.6433,2977.9,2976.7,7.46333925]
["bitfinex","ETHUSD",1764707847046,0.4608,2978.4,2976.9,8.92212251]
["bitfinex","ETHUSD",1764707847345,0.545,2978.5,2977.4,8.92212251]
["bitfinex","ETHUSD",1764707847825,0.4608,2978.4,2977.4,8.92212251]
["bitfinex","ETHUSD",1764707848810,0.4608,2978.4,2977.4,15.63933715]
["bitfinex","ETHUSD",1764707849027,0.4608,2978.4,2977.5,1.56393372]
["bitfinex","ETHUSD",1764707850339,0.679,2977.6,2976.8,0.74633393]
["bitfinex","ETHUSD",1764707850646,0.1828,2978.9,2977.5,1.13109811]
["bitfinex","ETHUSD",1764707850647,0.6436,2978.9,2977.5,1.13109811]
["bitfinex","ETHUSD",1764707850847,0.1825,2979.0,2978.4,8.92212251]
["bitfinex","ETHUSD",1764707851837,0.1825,2979.2,2978.4,8.92212251]
["bitfinex","ETHUSD",1764707852015,0.4628,2979.7,2978.5,1.61780636]
["bitfinex","ETHUSD",1764707852350,0.4608,2979.3,2978.0,3.35795836]
["bitfinex","ETHUSD",1764707852652,0.4608,2979.3,2977.6,8.92212251]
["bitfinex","ETHUSD",1764707852653,0.679,2978.5,2977.6,8.92212251]
["bitfinex","ETHUSD",1764707852814,0.002,2979.7,2977.6,8.92212251]
["bitfinex","ETHUSD",1764707852815,0.1825,2979.0,2978.1,15.63774577]
["bitfinex","ETHUSD",1764707853217,0.6433,2979.0,2978.1,12.27990017]
["bitfinex","ETHUSD",1764707853416,0.4965,2978.2,2976.7,6.71884972]
["bitfinex","ETHUSD",1764707853617,0.4608,2978.9,2977.4,0.72559411]
["bitfinex","ETHUSD",1764707853819,0.4608,2978.9,2977.8,8.92212251]
["bitfinex","ETHUSD",1764707854518,0.4608,2978.9,2976.8,1.00783723]
["bitfinex","ETHUSD",1764707854758,0.1879,2977.9,2977.2,3.35886067]
["bitfinex","ETHUSD",1764707854961,1.1228,2978.9,2977.4,5.27273]
["bitfinex","ETHUSD",1764707855278,0.662,2978.6,2977.3,0.546]
["bitfinex","ETHUSD",1764707855735,0.4661,2978.5,2977.3,0.546]
["bitfinex","ETHUSD",1764707856062,0.4661,2978.5,2977.5,8.92212251]
["bitfinex","ETHUSD",1764707856265,0.4661,2978.5,2977.3,1.27159411]
["bitfinex","ETHUSD",1764707856430,0.4661,2978.5,2977.5,8.92212251]
["bitfinex","ETHUSD",1764707856754,0.002,2979.4,2978.3,6.71524022]
["bitfinex","ETHUSD",1764707856929,0.4661,2979.3,2978.3,3.35762011]
["bitfinex","ETHUSD",1764707857120,0.4661,2979.3,2978.2,4.08329895]
["bitfinex","ETHUSD",1764707857448,0.4661,2979.3,2978.0,3.35785123]
["bitfinex","ETHUSD",1764707857646,0.4661,2979.3,2977.6,9.81433476]
["bitfinex","ETHUSD",1764707857647,0.662,2979.0,2977.7,4.08387136]
["bitfinex","ETHUSD",1764707857870,0.662,2979.0,2977.8,1.44442061]
["bitfinex","ETHUSD",1764707858068,0.654,2978.9,2977.8,1.44442061]
["bitfinex","ETHUSD",1764707858846,0.1879,2978.9,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707859053,0.002,2979.4,2978.1,8.92212251]
["bitfinex","ETHUSD",1764707859270,0.4681,2979.4,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707859481,0.662,2979.1,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707859641,1.1301,2979.4,2977.9,3.35807112]
["bitfinex","ETHUSD",1764707859834,0.662,2979.2,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707860039,0.4661,2979.3,2977.9,8.49697019]
["bitfinex","ETHUSD",1764707860270,0.4661,2979.2,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707860588,0.662,2978.9,2977.7,4.08384048]
["bitfinex","ETHUSD",1764707860781,0.662,2978.6,2977.6,4.0839923]
["bitfinex","ETHUSD",1764707860942,0.662,2978.6,2977.6,7.44240175]
["bitfinex","ETHUSD",1764707861144,0.4661,2978.5,2977.6,7.44240175]
["bitfinex","ETHUSD",1764707861339,0.662,2978.6,2977.6,7.44240175]
["bitfinex","ETHUSD",1764707861597,0.1879,2978.8,2977.6,11.54505138]
["bitfinex","ETHUSD",1764707862139,0.1879,2978.8,2977.8,8.92212251]
["bitfinex","ETHUSD",1764707862891,0.1879,2978.8,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707863383,0.002,2979.4,2978.3,8.92212251]
["bitfinex","ETHUSD",1764707863582,0.002,2979.4,2978.3,9.81433476]
["bitfinex","ETHUSD",1764707864152,0.4869,2979.4,2978.3,9.81433476]
["bitfinex","ETHUSD",1764707864588,0.4869,2979.4,2978.0,11.45469411]
["bitfinex","ETHUSD",1764707864743,0.1869,2978.4,2977.4,0.545]
["bitfinex","ETHUSD",1764707864947,0.1869,2978.7,2977.7,9.64771662]
["bitfinex","ETHUSD",1764707865588,1.3338,2978.7,2977.7,0.72559411]
["bitfinex","ETHUSD",1764707865803,1.3338,2978.7,2977.6,0.72559411]
["bitfinex","ETHUSD",1764707866102,0.4849,2978.6,2977.6,0.72559411]
["bitfinex","ETHUSD",1764707867108,0.8489,2978.7,2977.7,15.63871585]
["bitfinex","ETHUSD",1764707867109,0.1869,2978.7,2977.7,15.63871585]
["bitfinex","ETHUSD",1764707867310,0.1869,2978.7,2977.7,18.99701252]
["bitfinex","ETHUSD",1764707867499,0.1869,2978.7,2977.7,15.63871585]
["bitfinex","ETHUSD",1764707867873,0.1869,2978.7,2977.7,18.99701252]
["bitfinex","ETHUSD",1764707868120,0.1869,2978.9,2977.8,1.27059411]
["bitfinex","ETHUSD",1764707868330,0.1869,2978.9,2977.9,2.02676066]
["bitfinex","ETHUSD",1764707868479,0.4849,2978.8,2977.8,1.27059411]
["bitfinex","ETHUSD",1764707868876,0.662,2978.7,2977.8,1.27059411]
["bitfinex","ETHUSD",1764707869172,0.662,2978.7,2977.8,3.90312309]
["bitfinex","ETHUSD",1764707869407,0.4849,2978.6,2977.8,3.90312309]
["bitfinex","ETHUSD",1764707869601,0.4849,2978.6,2977.8,7.26130698]
["bitfinex","ETHUSD",1764707870500,0.4349,2978.6,2977.8,6.71630698]
["bitfinex","ETHUSD",1764707870703,0.1869,2978.9,2977.8,11.08695867]
["bitfinex","ETHUSD",1764707871018,0.8489,2978.9,2977.9,0.03358071]
["bitfinex","ETHUSD",1764707871226,0.1869,2978.9,2977.8,11.08695867]
["bitfinex","ETHUSD",1764707871438,0.002,2979.0,2977.9,10.943896]
["bitfinex","ETHUSD",1764707871740,0.002,2979.0,2978.0,17.498688]
["bitfinex","ETHUSD",1764707872028,0.1869,2978.9,2978.1,1.8043688]
["bitfinex","ETHUSD",1764707872227,0.1869,2978.9,2977.9,0.72559411]
["bitfinex","ETHUSD",1764707872634,0.6718,2978.9,2977.9,0.72559411]
["bitfinex","ETHUSD",1764707873011,0.4849,2978.8,2977.9,0.72559411]
["bitfinex","ETHUSD",1764707873217,0.4849,2978.8,2978.0,3.35795836]
["bitfinex","ETHUSD",1764707873533,0.4849,2978.8,2978.0,3.22436836]
["bitfinex","ETHUSD",1764707874127,0.662,2978.7,2978.0,3.22436836]
["bitfinex","ETHUSD",1764707874329,0.4849,2978.8,2978.0,6.58232672]
["bitfinex","ETHUSD",1764707874841,0.4849,2978.8,2978.0,3.22436836]
["bitfinex","ETHUSD",1764707875046,0.4849,2978.8,2978.0,6.58232672]
["bitfinex","ETHUSD",1764707875228,0.1869,2978.9,2978.0,8.20533105]
["bitfinex","ETHUSD",1764707875433,0.1869,2978.9,2978.0,11.56328941]
["bitfinex","ETHUSD",1764707875619,0.1869,2978.9,2978.0,8.20533105]
["bitfinex","ETHUSD",1764707876331,0.1869,2978.9,2978.1,0.72559411]
["bitfinex","ETHUSD",1764707876504,0.002,2979.0,2978.1,1.26959411]
["bitfinex","ETHUSD",1764707876701,0.002,2979.0,2978.2,1.28828835]
["bitfinex","ETHUSD",1764707876900,0.1869,2978.9,2978.2,1.28828835]
["bitfinex","ETHUSD",1764707877100,0.1869,2978.9,2978.1,1.26959411]
["bitfinex","ETHUSD",1764707877312,0.1869,2978.9,2978.3,0.72559411]
["bitfinex","ETHUSD",1764707877939,0.1869,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1764707878237,0.4849,2978.8,2978.2,3.35773285]
["bitfinex","ETHUSD",1764707878642,0.4849,2978.8,2977.9,7.4416997]
["bitfinex","ETHUSD",1764707878935,0.4849,2978.8,2977.9,6.71610559]
["bitfinex","ETHUSD",1764707879738,0.4849,2978.8,2977.9,3.35803447]
["bitfinex","ETHUSD",1764707879922,0.4849,2978.8,2977.9,6.71610559]
["bitfinex","ETHUSD",1764707880126,0.4849,2978.8,2977.8,8.92212251]
["bitfinex","ETHUSD",1764707880127,0.4849,2978.8,2977.8,3.35814544]
["bitfinex","ETHUSD",1764707880550,0.4849,2978.8,2977.8,6.71632933]
["bitfinex","ETHUSD",1764707880930,0.4849,2978.8,2977.8,3.35814544]
["bitfinex","ETHUSD",1764707881162,0.662,2978.6,2977.8,3.35814544]
["bitfinex","ETHUSD",1764707881361,0.662,2978.6,2977.7,0.05]
["bitfinex","ETHUSD",1764707881577,0.4849,2978.5,2977.2,6.71770049]
["bitfinex","ETHUSD",1764707881776,0.662,2978.3,2977.3,0.72559411]
["bitfinex","ETHUSD",1764707882137,1.1469,2978.3,2977.3,0.72559411]
["bitfinex","ETHUSD",1764707882942,0.4849,2978.3,2977.3,0.72559411]
["bitfinex","ETHUSD",1764707883574,0.4849,2978.3,2977.4,6.7172701]
["bitfinex","ETHUSD",1764707883734,0.4849,2978.3,2977.4,10.07590515]
["bitfinex","ETHUSD",1764707884151,0.4849,2978.3,2977.4,7.87053703]
["bitfinex","ETHUSD",1764707884366,0.4849,2978.3,2977.4,16.18668463]
["bitfinex","ETHUSD",1764707884565,0.4849,2978.3,2977.4,19.54531968]
["bitfinex","ETHUSD",1764707884868,0.1869,2978.9,2978.2,0.05]
["bitfinex","ETHUSD",1764707885676,0.1869,2978.9,2978.3,6.71524022]
["bitfinex","ETHUSD",1764707886750,0.1869,2978.9,2978.3,3.35762011]
["bitfinex","ETHUSD",1764707886945,0.1869,2978.9,2978.3,6.71524022]
["bitfinex","ETHUSD",1764707887574,0.002,2979.0,2978.3,6.71524022]
["bitfinex","ETHUSD",1764707887937,0.002,2979.0,2978.4,8.3161476]
["bitfinex","ETHUSD",1764707888145,0.002,2979.0,2978.9,8.3661476]
["bitfinex","ETHUSD",1764707888338,0.002,2979.0,2978.5,0.72559411]
["bitfinex","ETHUSD",1764707888339,0.002,2979.0,2978.5,8.3161476]
["bitfinex","ETHUSD",1764707888871,0.002,2979.0,2978.9,0.05]
["bitfinex","ETHUSD",1764707889180,0.002,2979.4,2978.9,0.05]
["bitfinex","ETHUSD",1764707889371,0.002,2979.4,2979.2,8.3161476]
["bitfinex","ETHUSD",1764707889852,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1764707890047,0.002,2979.4,2979.3,3.40649313]
["bitfinex","ETHUSD",1764707890249,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1764707890446,0.002,2979.4,2979.3,4.85941778]
["bitfinex","ETHUSD",1764707891569,0.002,2979.4,2979.3,4.90941778]
["bitfinex","ETHUSD",1764707892872,0.002,2980.0,2979.3,4.90941778]
["bitfinex","ETHUSD",1764707892873,0.002,2980.0,2979.4,0.72559411]
["bitfinex","ETHUSD",1764707893171,0.1896,2979.9,2979.4,1.26859411]
["bitfinex","ETHUSD",1764707893359,0.1896,2979.9,2979.4,0.72559411]
["bitfinex","ETHUSD",1764707893564,0.1896,2979.9,2979.3,0.72559411]
["bitfinex","ETHUSD",1764707893875,0.1896,2979.9,2979.2,11.6726702]
["bitfinex","ETHUSD",1764707894192,0.4651,2979.6,2979.0,4.08235935]
["bitfinex","ETHUSD",1764707894343,0.4651,2979.6,2978.3,1.0123058]
["bitfinex","ETHUSD",1764707894344,0.4651,2979.6,2978.4,8.3161476]
["bitfinex","ETHUSD",1764707894543,0.4651,2979.6,2978.5,7.98338781]
["bitfinex","ETHUSD",1764707894847,0.4651,2979.6,2978.6,0.72559411]
["bitfinex","ETHUSD",1764707895143,0.002,2979.7,2979.5,0.05]
["bitfinex","ETHUSD",1764707895499,0.002,2979.7,2979.4,0.543]
["bitfinex","ETHUSD",1764707895663,0.4651,2979.6,2979.1,0.72559411]
["bitfinex","ETHUSD",1764707896045,0.4651,2979.6,2979.3,0.72559411]
["bitfinex","ETHUSD",1764707896247,0.4651,2979.6,2979.2,3.3566058]
["bitfinex","ETHUSD",1764707896640,0.4651,2979.6,2979.2,6.7132116]
["bitfinex","ETHUSD",1764707897385,0.002,2979.7,2979.2,6.7132116]
["bitfinex","ETHUSD",1764707897590,0.4671,2979.7,2979.2,6.7132116]
["bitfinex","ETHUSD",1764707897890,0.4664,2979.3,2979.0,8.3161476]
["bitfinex","ETHUSD",1764707898048,0.4671,2979.7,2978.8,3.35705653]
["bitfinex","ETHUSD",1764707898049,0.4664,2979.1,2978.8,3.35705653]
["bitfinex","ETHUSD",1764707898245,0.4664,2979.1,2978.8,6.71411306]
["bitfinex","ETHUSD",1764707898878,0.4651,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1764707899054,0.4651,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1764707899256,0.002,2979.7,2979.2,0.05]
["bitfinex","ETHUSD",1764707899780,0.002,2979.7,2979.2,0.1]
["bitfinex","ETHUSD",1764707899985,0.002,2979.7,2979.6,3.40615518]
["bitfinex","ETHUSD",1764707901144,0.002,2979.7,2979.6,3.45615518]
["bitfinex","ETHUSD",1764707901470,0.002,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1764707901779,0.9335,2979.7,2978.7,0.72559411]
["bitfinex","ETHUSD",1764707901978,0.9335,2979.7,2979.0,0.72559411]
["bitfinex","ETHUSD",1764707903980,0.9335,2979.7,2978.4,0.543]
["bitfinex","ETHUSD",1764707903981,0.4664,2979.1,2978.4,0.543]
["bitfinex","ETHUSD",1764707904353,0.3164,2979.1,2978.4,0.543]
["bitfinex","ETHUSD",1764707905081,0.4651,2979.5,2978.5,4.94819]
["bitfinex","ETHUSD",1764707905282,0.4651,2979.5,2978.4,0.543]
["bitfinex","ETHUSD",1764707905283,0.4651,2979.6,2978.6,8.8652666]
["bitfinex","ETHUSD",1764707905584,0.4651,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1764707908187,0.002,2979.7,2979.1,8.3161476]
["bitfinex","ETHUSD",1764707908388,0.002,2979.7,2979.2,0.15]
["bitfinex","ETHUSD",1764707908592,0.002,2979.7,2979.2,0.99661476]
["bitfinex","ETHUSD",1764707909169,0.002,2979.7,2979.6,0.2]
["bitfinex","ETHUSD",1764707909489,0.002,2979.7,2979.3,0.542]
["bitfinex","ETHUSD",1764707910079,0.002,2979.7,2979.6,3.55615518]
["bitfinex","ETHUSD",1764707910269,0.002,2979.7,2979.6,12.07230278]
["bitfinex","ETHUSD",1764707910474,0.002,2979.7,2979.6,13.61515907]
["bitfinex","ETHUSD",1764707910974,0.002,2979.7,2979.6,14.34075318]
["bitfinex","ETHUSD",1764707911185,0.002,2979.7,2979.4,0.72559411]
["bitfinex","ETHUSD",1764707911595,0.002,2979.7,2979.6,0.2]
["bitfinex","ETHUSD",1764707911887,0.002,2979.7,2979.6,8.5161476]
["bitfinex","ETHUSD",1764707912099,0.002,2979.7,2979.6,11.87230278]
["bitfinex","ETHUSD",1764707912390,0.002,2979.7,2979.6,12.79789689]
["bitfinex","ETHUSD",1764707912597,0.002,2979.7,2979.6,14.74557603]
["bitfinex","ETHUSD",1764707912798,0.002,2979.7,2979.6,14.94557603]
["bitfinex","ETHUSD",1764707912967,0.002,2979.7,2979.6,14.74557603]
["bitfinex","ETHUSD",1764707913289,0.002,2979.7,2979.6,14.94557603]
["bitfinex","ETHUSD",1764707913495,0.002,2980.3,2980.0,0.405504]
["bitfinex","ETHUSD",1764707913669,0.002,2980.3,2980.1,9.98374171]
["bitfinex","ETHUSD",1764707913869,0.002,2980.3,2980.1,10.08066628]
["bitfinex","ETHUSD",1764707914076,0.002,2980.3,2980.1,10.62266628]
["bitfinex","ETHUSD",1764707914277,0.002,2980.3,2980.1,14.58376237]
["bitfinex","ETHUSD",1764707914481,0.002,2980.3,2980.2,19.19503911]
["bitfinex","ETHUSD",1764707914699,0.002,2980.5,2980.4,0.405504]
["bitfinex","ETHUSD",1764707914899,0.4853,2981.5,2980.5,22.165706]
["bitfinex","ETHUSD",1764707915203,0.4853,2981.6,2980.6,0.542]
["bitfinex","ETHUSD",1764707915382,0.4853,2981.5,2980.6,0.542]
["bitfinex","ETHUSD",1764707915583,0.4853,2981.5,2980.7,0.97837417]
["bitfinex","ETHUSD",1764707916185,0.4853,2981.5,2980.9,0.72559411]
["bitfinex","ETHUSD",1764707918305,0.4853,2981.5,2981.0,3.354579]
["bitfinex","ETHUSD",1764707918782,0.4711,2981.1,2981.0,3.354579]
["bitfinex","ETHUSD",1764707919604,0.9064,2981.1,2980.7,3.35480873]
["bitfinex","ETHUSD",1764707919807,0.1869,2982.0,2980.8,0.72559411]
["bitfinex","ETHUSD",1764707920007,0.4853,2981.8,2980.8,0.72559411]
["bitfinex","ETHUSD",1764707920379,0.4853,2981.8,2980.9,6.70938306]
["bitfinex","ETHUSD",1764707920706,0.4853,2981.8,2980.9,3.35469153]
["bitfinex","ETHUSD",1764707920912,0.4853,2981.8,2980.9,6.70938306]
["bitfinex","ETHUSD",1764707921704,0.4853,2981.8,2980.9,3.35469153]
["bitfinex","ETHUSD",1764707921907,0.4986,2981.0,2980.0,8.3161476]
["bitfinex","ETHUSD",1764707922211,0.4986,2980.9,2980.0,0.541]
["bitfinex","ETHUSD",1764707922403,0.4856,2980.8,2980.1,6.71118418]
["bitfinex","ETHUSD",1764707922802,0.4856,2980.8,2980.1,10.06677627]
["bitfinex","ETHUSD",1764707922980,0.4856,2980.8,2980.1,6.71118418]
["bitfinex","ETHUSD",1764707923911,0.4856,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1764707923912,0.4986,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1764707924214,0.4856,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1764707925715,1.1476,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1764707926095,0.4856,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1764707926511,0.4986,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764707926712,0.9842,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764707929413,0.4856,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1764707930822,0.4986,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764707931217,0.9842,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764707931717,0.9842,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1764707931718,0.1823,2980.9,2979.5,0.001]
["bitfinex","ETHUSD",1764707931719,0.662,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764707931898,1.6462,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764707932495,1.6462,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1764707932687,0.1823,2979.9,2978.5,0.001]
["bitfinex","ETHUSD",1764707932688,0.6809,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764707932885,1.2219,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764707933116,1.7075,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764707933504,2.3695,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764707934087,1.7075,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764707934522,2.54025,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764707936894,2.54025,2978.9,2976.6,3.35953772]
["bitfinex","ETHUSD",1764707936895,0.662,2977.8,2976.6,3.35953772]
["bitfinex","ETHUSD",1764707937092,0.4986,2977.5,2976.2,8.5691476]
["bitfinex","ETHUSD",1764707937291,0.662,2977.2,2976.4,3.36274118]
["bitfinex","ETHUSD",1764707937498,0.662,2977.2,2976.4,0.003]
["bitfinex","ETHUSD",1764707937820,0.662,2977.2,2976.4,3.36271254]
["bitfinex","ETHUSD",1764707938020,0.4856,2977.1,2976.4,3.69898379]
["bitfinex","ETHUSD",1764707938226,1.0266,2977.1,2976.4,0.33927125]
["bitfinex","ETHUSD",1764707938428,0.662,2976.9,2976.4,3.36275428]
["bitfinex","ETHUSD",1764707938624,0.662,2976.9,2976.4,0.003]
["bitfinex","ETHUSD",1764707938800,0.6679,2976.8,2976.4,0.003]
["bitfinex","ETHUSD",1764707939203,0.4986,2976.5,2976.4,0.003]
["bitfinex","ETHUSD",1764707939502,0.4856,2976.7,2976.4,0.003]
["bitfinex","ETHUSD",1764707940217,0.1823,2976.8,2976.4,0.003]
["bitfinex","ETHUSD",1764707940607,0.4986,2976.5,2976.4,0.003]
["bitfinex","ETHUSD",1764707941019,0.4856,2976.7,2976.4,0.003]
["bitfinex","ETHUSD",1764707941020,0.1823,2976.8,2976.4,0.003]
["bitfinex","ETHUSD",1764707941326,0.4856,2977.1,2976.4,0.003]
["bitfinex","ETHUSD",1764707941327,0.7233,2977.0,2976.4,0.003]
["bitfinex","ETHUSD",1764707941515,0.1823,2977.0,2976.4,0.003]
["bitfinex","ETHUSD",1764707941718,0.0844,2977.7,2976.4,0.003]
["bitfinex","ETHUSD",1764707941719,0.1823,2977.2,2976.4,0.003]
["bitfinex","ETHUSD",1764707942121,0.4856,2977.4,2976.4,8.5731476]
["bitfinex","ETHUSD",1764707942322,0.0844,2977.7,2976.4,8.5731476]
["bitfinex","ETHUSD",1764707942323,0.0844,2977.7,2976.9,8.3161476]
["bitfinex","ETHUSD",1764707942500,0.1823,2978.0,2976.9,8.3161476]
["bitfinex","ETHUSD",1764707942501,0.1823,2978.0,2977.3,0.303]
["bitfinex","ETHUSD",1764707942700,0.1823,2978.0,2977.4,3.35863505]
["bitfinex","ETHUSD",1764707942930,0.1823,2978.0,2977.4,6.7172701]
["bitfinex","ETHUSD",1764707943099,0.1823,2978.0,2977.3,3.40871784]
["bitfinex","ETHUSD",1764707943301,0.6679,2978.0,2976.6,3.35953772]
["bitfinex","ETHUSD",1764707943526,0.4986,2977.4,2976.7,0.72559411]
["bitfinex","ETHUSD",1764707944434,0.3356,2977.7,2976.7,0.72559411]
["bitfinex","ETHUSD",1764707944623,0.3356,2977.7,2976.9,3.35919916]
["bitfinex","ETHUSD",1764707944823,0.662,2977.6,2976.9,3.35919916]
["bitfinex","ETHUSD",1764707945201,0.662,2977.6,2976.9,6.71839832]
["bitfinex","ETHUSD",1764707945539,0.662,2977.3,2976.9,0.68683983]
["bitfinex","ETHUSD",1764707946102,0.542,2977.8,2976.9,0.68683983]
["bitfinex","ETHUSD",1764707946309,0.662,2977.4,2976.9,0.68683983]
["bitfinex","ETHUSD",1764707946717,1.1476,2977.7,2977.0,6.71817264]
["bitfinex","ETHUSD",1764707947044,0.541,2977.9,2977.0,6.71817264]
["bitfinex","ETHUSD",1764707947346,0.541,2977.9,2977.1,0.74050125]
["bitfinex","ETHUSD",1764707947708,1.0266,2977.9,2977.1,0.74050125]
["bitfinex","ETHUSD",1764707948705,1.0266,2977.9,2977.2,3.35886067]
["bitfinex","ETHUSD",1764707948908,1.0266,2977.9,2977.1,4.09946001]
["bitfinex","ETHUSD",1764707949207,0.662,2977.7,2977.1,0.74050125]
["bitfinex","ETHUSD",1764707949542,0.662,2977.7,2976.9,6.71839832]
["bitfinex","ETHUSD",1764707949742,1.1476,2977.7,2976.9,6.71839832]
["bitfinex","ETHUSD",1764707950329,0.662,2977.8,2976.9,6.71839832]
["bitfinex","ETHUSD",1764707950508,0.662,2977.4,2976.9,6.71839832]
["bitfinex","ETHUSD",1764707950912,0.4856,2977.6,2976.9,6.71839832]
["bitfinex","ETHUSD",1764707951211,0.662,2977.9,2977.0,1.42576736]
["bitfinex","ETHUSD",1764707951653,0.662,2977.9,2977.0,1.02276736]
["bitfinex","ETHUSD",1764707951863,0.662,2977.9,2977.1,0.403]
["bitfinex","ETHUSD",1764707952067,0.1823,2978.9,2977.1,0.403]
["bitfinex","ETHUSD",1764707952271,1.14,2978.7,2977.8,0.403]
["bitfinex","ETHUSD",1764707952724,0.662,2978.4,2977.6,3.35839226]
["bitfinex","ETHUSD",1764707952928,0.662,2978.4,2977.7,0.37613923]
["bitfinex","ETHUSD",1764707953130,1.14,2978.4,2977.7,0.37613923]
["bitfinex","ETHUSD",1764707954737,1.14,2978.4,2977.7,3.73433245]
["bitfinex","ETHUSD",1764707954938,1.14,2978.4,2977.7,3.35819322]
["bitfinex","ETHUSD",1764707955970,1.14,2978.4,2977.7,6.71648989]
["bitfinex","ETHUSD",1764707956836,1.14,2978.4,2977.5,6.7170445]
["bitfinex","ETHUSD",1764707957171,1.14,2978.3,2977.5,6.7170445]
["bitfinex","ETHUSD",1764707957466,0.478,2978.3,2977.5,6.7170445]
["bitfinex","ETHUSD",1764707957632,1.14,2978.3,2977.5,7.38874895]
["bitfinex","ETHUSD",1764707957838,0.6603,2978.9,2978.2,0.403]
["bitfinex","ETHUSD",1764707958034,0.541,2978.8,2978.2,0.403]
["bitfinex","ETHUSD",1764707958258,0.541,2978.8,2978.3,0.053]
["bitfinex","ETHUSD",1764707959048,0.541,2978.8,2978.3,3.41058103]
["bitfinex","ETHUSD",1764707959853,1.681,2978.8,2978.1,3.35781659]
["bitfinex","ETHUSD",1764707960068,1.20533,2978.8,2978.0,3.35790915]
["bitfinex","ETHUSD",1764707960269,0.662,2978.6,2978.0,3.35790915]
["bitfinex","ETHUSD",1764707960655,0.662,2978.6,2977.9,3.41105286]
["bitfinex","ETHUSD",1764707960656,0.478,2978.5,2977.5,1.39729856]
["bitfinex","ETHUSD",1764707960867,1.20533,2978.8,2977.6,6.76974659]
["bitfinex","ETHUSD",1764707961048,1.20733,2978.8,2977.6,10.12815604]
["bitfinex","ETHUSD",1764707961250,1.021,2978.8,2977.7,1.15254546]
["bitfinex","ETHUSD",1764707961572,0.543,2978.8,2977.7,2.28113957]
["bitfinex","ETHUSD",1764707961879,0.543,2978.8,2977.8,0.403]
["bitfinex","ETHUSD",1764707962077,0.543,2978.8,2977.8,0.944]
["bitfinex","ETHUSD",1764707962078,0.002,2978.8,2977.8,0.944]
["bitfinex","ETHUSD",1764707962280,0.002,2978.8,2978.7,0.403]
["bitfinex","ETHUSD",1764707962477,0.002,2978.8,2978.2,0.541]
["bitfinex","ETHUSD",1764707962870,0.002,2978.8,2978.2,0.944]
["bitfinex","ETHUSD",1764707963179,0.002,2978.8,2977.9,8.9396508]
["bitfinex","ETHUSD",1764707963180,0.002,2978.8,2978.3,3.35762011]
["bitfinex","ETHUSD",1764707963357,1.142,2978.8,2978.0,3.3579138]
["bitfinex","ETHUSD",1764707963559,0.002,2978.8,2978.1,0.33579138]
["bitfinex","ETHUSD",1764707963788,0.002,2978.8,2978.2,0.403]
["bitfinex","ETHUSD",1764707963988,0.002,2978.8,2978.7,0.403]
["bitfinex","ETHUSD",1764707964153,0.002,2978.8,2978.7,0.944]
["bitfinex","ETHUSD",1764707964354,0.002,2978.8,2978.7,1.347]
["bitfinex","ETHUSD",1764707964559,0.662,2978.7,2977.1,3.486886]
["bitfinex","ETHUSD",1764707964778,0.233,2978.6,2977.2,0.85396534]
["bitfinex","ETHUSD",1764707965086,0.662,2978.3,2977.3,6.7174957]
["bitfinex","ETHUSD",1764707965263,1.373,2978.6,2977.3,10.47924355]
["bitfinex","ETHUSD",1764707965600,1.373,2978.6,2977.2,0.45096534]
["bitfinex","ETHUSD",1764707965601,0.662,2978.3,2977.2,0.45096534]
["bitfinex","ETHUSD",1764707965775,0.478,2978.5,2976.8,0.691]
["bitfinex","ETHUSD",1764707965776,0.662,2978.4,2976.8,0.691]
["bitfinex","ETHUSD",1764707965954,1.14,2978.4,2976.8,0.691]
["bitfinex","ETHUSD",1764707966281,0.478,2978.3,2976.9,6.71839832]
["bitfinex","ETHUSD",1764707966483,0.662,2978.1,2976.9,6.71839832]
["bitfinex","ETHUSD",1764707966651,0.541,2978.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1764707966862,0.541,2977.9,2976.9,7.06931824]
["bitfinex","ETHUSD",1764707967064,0.478,2977.8,2976.9,7.06931824]
["bitfinex","ETHUSD",1764707967266,1.14,2977.8,2976.9,3.71011908]
["bitfinex","ETHUSD",1764707967500,0.478,2977.8,2976.9,7.06931824]
["bitfinex","ETHUSD",1764707967675,0.478,2977.7,2977.0,0.72193182]
["bitfinex","ETHUSD",1764707969200,0.7372,2977.9,2977.1,6.71794698]
["bitfinex","ETHUSD",1764707969799,1.2152,2977.9,2977.1,6.71794698]
["bitfinex","ETHUSD",1764707970637,0.1962,2977.9,2977.1,10.47992047]
["bitfinex","ETHUSD",1764707970964,0.478,2978.6,2977.8,0.403]
["bitfinex","ETHUSD",1764707971295,1.019,2978.6,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707971504,0.478,2978.6,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707971670,0.1982,2978.8,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707971671,0.1982,2978.8,2977.9,7.42805646]
["bitfinex","ETHUSD",1764707972207,0.6762,2978.8,2977.9,7.42805646]
["bitfinex","ETHUSD",1764707972408,1.3382,2978.8,2977.9,7.42805646]
["bitfinex","ETHUSD",1764707973212,0.6762,2978.8,2977.9,7.42805646]
["bitfinex","ETHUSD",1764707974415,1.3382,2978.8,2977.9,7.42805646]
["bitfinex","ETHUSD",1764707974570,0.5262,2978.8,2978.0,0.74280565]
["bitfinex","ETHUSD",1764707975003,1.1882,2978.8,2978.0,0.74280565]
["bitfinex","ETHUSD",1764707975194,0.5262,2978.8,2978.1,3.3578456]
["bitfinex","ETHUSD",1764707975505,1.1882,2978.8,2978.1,3.3578456]
["bitfinex","ETHUSD",1764707975912,0.541,2978.9,2978.1,3.3578456]
["bitfinex","ETHUSD",1764707975913,0.541,2978.9,2978.1,6.8636912]
["bitfinex","ETHUSD",1764707976202,0.541,2978.9,2978.2,0.76064969]
["bitfinex","ETHUSD",1764707976404,1.019,2978.9,2978.2,0.76064969]
["bitfinex","ETHUSD",1764707977311,1.14,2978.8,2978.1,6.8636912]
["bitfinex","ETHUSD",1764707978401,0.478,2978.8,2978.1,6.8636912]
["bitfinex","ETHUSD",1764707978603,1.203,2978.9,2977.0,0.72559411]
["bitfinex","ETHUSD",1764707978604,0.4508,2978.2,2977.0,0.72559411]
["bitfinex","ETHUSD",1764707978803,0.4639,2978.7,2976.9,0.1589]
["bitfinex","ETHUSD",1764707978804,0.662,2977.7,2976.9,0.1589]
["bitfinex","ETHUSD",1764707979005,0.662,2977.7,2976.9,3.51804531]
["bitfinex","ETHUSD",1764707979213,0.1818,2977.9,2977.0,7.4058191]
["bitfinex","ETHUSD",1764707979379,0.7228,2977.9,2977.0,7.8920191]
["bitfinex","ETHUSD",1764707979579,1.1867,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764707979814,1.6546,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764707980024,2.3166,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764707980231,1.6546,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764707980579,1.1907,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764707981278,1.6546,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764707983023,0.541,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764707983385,1.0324,2978.5,2977.8,0.4926]
["bitfinex","ETHUSD",1764707983581,0.541,2978.5,2977.8,0.9916]
["bitfinex","ETHUSD",1764707984110,0.002,2978.8,2978.4,0.6837]
["bitfinex","ETHUSD",1764707985408,0.002,2978.8,2978.5,3.35739466]
["bitfinex","ETHUSD",1764707985637,0.002,2978.8,2978.5,7.11889879]
["bitfinex","ETHUSD",1764707986822,0.002,2978.8,2978.5,0.40410947]
["bitfinex","ETHUSD",1764707986997,0.002,2978.8,2978.4,0.1921]
["bitfinex","ETHUSD",1764707987307,0.002,2978.8,2978.4,6.90709588]
["bitfinex","ETHUSD",1764707990646,0.4872,2978.5,2977.9,6.71614224]
["bitfinex","ETHUSD",1764707991302,0.9786,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1764707991502,0.662,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1764707991813,1.1534,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1764707992023,0.4914,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1764707992530,1.1534,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1764707992907,0.4914,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1764707993538,0.4914,2978.2,2976.6,0.001]
["bitfinex","ETHUSD",1764707993539,0.662,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1764707993698,0.662,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1764707994100,0.4914,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1764707994445,0.4914,2977.0,2976.6,3.36052547]
["bitfinex","ETHUSD",1764707994646,0.4914,2977.0,2976.6,6.72006319]
["bitfinex","ETHUSD",1764707994930,0.4914,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1764707995133,0.4914,2977.0,2976.6,3.36052875]
["bitfinex","ETHUSD",1764707995134,0.1966,2976.9,2976.6,3.36052875]
["bitfinex","ETHUSD",1764707995596,0.1966,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1764707995798,0.4872,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764707997603,0.9786,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764707997808,1.16232,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764707999235,1.82432,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764707999800,1.16232,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764708000007,1.5206,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764708000204,0.1966,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1764708000534,9.07616584,2978.8,2976.6,0.001]
["bitfinex","ETHUSD",1764708000535,0.542,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1764708000732,0.4872,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764708000935,0.9786,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764708001647,0.1966,2977.2,2976.6,0.4926]
["bitfinex","ETHUSD",1764708001935,0.4914,2977.4,2976.7,7.21044972]
["bitfinex","ETHUSD",1764708001936,0.1966,2977.4,2976.7,7.21044972]
["bitfinex","ETHUSD",1764708002139,1.0334,2977.3,2976.8,0.72114497]
["bitfinex","ETHUSD",1764708002336,0.4914,2977.3,2976.8,0.72114497]
["bitfinex","ETHUSD",1764708002515,0.4914,2977.2,2976.8,0.72114497]
["bitfinex","ETHUSD",1764708002713,0.542,2977.3,2976.6,6.72005434]
["bitfinex","ETHUSD",1764708002939,0.542,2977.2,2976.6,6.72005434]
["bitfinex","ETHUSD",1764708003131,0.542,2977.2,2976.6,10.07959206]
["bitfinex","ETHUSD",1764708003634,1.0334,2977.2,2976.6,3.36051662]
["bitfinex","ETHUSD",1764708003836,1.0334,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1764708003837,1.6954,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1764708004154,1.1534,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1764708004324,0.662,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1764708004644,0.4914,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1764708005343,1.204,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1764708005344,0.4914,2978.2,2977.0,0.4916]
["bitfinex","ETHUSD",1764708005505,0.542,2978.0,2977.1,0.4916]
["bitfinex","ETHUSD",1764708005706,0.542,2978.0,2977.2,10.07658201]
["bitfinex","ETHUSD",1764708005938,0.542,2978.0,2977.3,1.0534182]
["bitfinex","ETHUSD",1764708006106,0.542,2978.0,2977.3,1.0019982]
["bitfinex","ETHUSD",1764708006639,0.1966,2977.9,2977.3,1.0019982]
["bitfinex","ETHUSD",1764708006831,0.1966,2977.9,2977.2,6.87262134]
["bitfinex","ETHUSD",1764708007217,0.662,2977.8,2977.2,6.71772134]
["bitfinex","ETHUSD",1764708007723,0.688,2977.9,2976.7,3.35931435]
["bitfinex","ETHUSD",1764708007724,0.4872,2977.3,2976.7,3.35931435]
["bitfinex","ETHUSD",1764708008124,0.4872,2977.3,2976.6,6.72007544]
["bitfinex","ETHUSD",1764708008332,0.4872,2977.3,2976.6,10.07961316]
["bitfinex","ETHUSD",1764708008733,0.4872,2977.3,2976.7,1.06226132]
["bitfinex","ETHUSD",1764708009011,0.1966,2977.9,2976.6,10.07961316]
["bitfinex","ETHUSD",1764708009316,0.1966,2977.9,2976.7,0.499]
["bitfinex","ETHUSD",1764708009516,0.1966,2977.9,2976.8,8.31757619]
["bitfinex","ETHUSD",1764708009734,0.1966,2977.9,2976.9,10.07759748]
["bitfinex","ETHUSD",1764708009909,0.541,2978.0,2976.9,10.57659748]
["bitfinex","ETHUSD",1764708010207,0.541,2978.0,2977.0,2.72433798]
["bitfinex","ETHUSD",1764708010609,0.541,2978.0,2977.1,0.499]
["bitfinex","ETHUSD",1764708011706,0.541,2978.0,2977.2,10.07658201]
["bitfinex","ETHUSD",1764708012108,1.1534,2978.1,2977.2,10.07658201]
["bitfinex","ETHUSD",1764708012109,0.4861,2978.5,2977.4,8.31757619]
["bitfinex","ETHUSD",1764708012315,0.541,2978.4,2977.4,8.31757619]
["bitfinex","ETHUSD",1764708012515,0.541,2978.4,2977.5,0.83175762]
["bitfinex","ETHUSD",1764708012822,0.1962,2979.0,2977.5,0.83175762]
["bitfinex","ETHUSD",1764708012823,0.4861,2978.9,2977.5,0.83175762]
["bitfinex","ETHUSD",1764708013027,0.1962,2979.0,2977.5,0.83175762]
["bitfinex","ETHUSD",1764708013028,1.203,2978.7,2977.5,0.83175762]
["bitfinex","ETHUSD",1764708013736,0.662,2978.4,2977.6,10.07522835]
["bitfinex","ETHUSD",1764708013933,0.4861,2978.6,2977.6,10.07522835]
["bitfinex","ETHUSD",1764708013934,0.662,2978.1,2977.6,3.35840945]
["bitfinex","ETHUSD",1764708014448,0.662,2978.1,2977.0,6.62468991]
["bitfinex","ETHUSD",1764708014449,0.002,2978.8,2977.5,6.71700867]
["bitfinex","ETHUSD",1764708014647,0.4881,2978.8,2978.0,0.4596]
["bitfinex","ETHUSD",1764708014846,0.541,2978.7,2978.0,0.4596]
["bitfinex","ETHUSD",1764708015015,0.002,2978.8,2978.1,0.1521]
["bitfinex","ETHUSD",1764708015755,1.1481,2978.7,2978.0,6.71591672]
["bitfinex","ETHUSD",1764708016253,1.31721,2978.7,2978.0,3.35795836]
["bitfinex","ETHUSD",1764708016543,0.002,2978.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1764708017151,0.002,2978.3,2978.2,0.4596]
["bitfinex","ETHUSD",1764708017353,0.002,2978.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1764708018156,0.002,2978.3,2978.0,3.35795836]
["bitfinex","ETHUSD",1764708018358,0.4881,2978.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1764708018542,0.4881,2978.3,2978.0,3.35795836]
["bitfinex","ETHUSD",1764708018721,0.4881,2978.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1764708019439,0.002,2978.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1764708019972,0.002,2978.3,2977.7,3.35820933]
["bitfinex","ETHUSD",1764708020130,0.002,2978.3,2977.6,6.7168189]
["bitfinex","ETHUSD",1764708020744,0.002,2978.3,2977.6,10.07522835]
["bitfinex","ETHUSD",1764708020947,0.097804,2978.0,2977.6,10.07522835]
["bitfinex","ETHUSD",1764708021563,0.097804,2978.0,2977.9,0.4596]
["bitfinex","ETHUSD",1764708022086,0.097804,2978.0,2977.9,4.31697112]
["bitfinex","ETHUSD",1764708023469,0.097804,2978.0,2977.9,3.81767112]
["bitfinex","ETHUSD",1764708023830,0.097804,2978.0,2977.9,4.31697112]
["bitfinex","ETHUSD",1764708024135,0.097804,2978.0,2977.9,12.18605799]
["bitfinex","ETHUSD",1764708024333,0.097804,2978.0,2977.9,12.59156199]
["bitfinex","ETHUSD",1764708024533,0.002,2978.3,2978.0,0.405504]
["bitfinex","ETHUSD",1764708024767,0.002,2978.3,2978.2,0.6117]
["bitfinex","ETHUSD",1764708025034,0.002,2978.3,2978.2,1.558204]
["bitfinex","ETHUSD",1764708025273,0.002,2978.3,2978.2,2.37636421]
["bitfinex","ETHUSD",1764708025634,0.002,2978.3,2978.2,10.6939404]
["bitfinex","ETHUSD",1764708025953,0.002,2978.6,2978.3,1.13109811]
["bitfinex","ETHUSD",1764708026156,0.002,2978.6,2978.5,17.219905]
["bitfinex","ETHUSD",1764708026364,0.002,2978.8,2978.7,9.4486743]
["bitfinex","ETHUSD",1764708026562,0.002,2978.8,2978.7,11.51266114]
["bitfinex","ETHUSD",1764708026862,0.002,2978.8,2978.7,12.01196114]
["bitfinex","ETHUSD",1764708028401,0.002,2978.8,2978.7,15.36913037]
["bitfinex","ETHUSD",1764708028573,0.002,2978.8,2978.7,43.98507537]
["bitfinex","ETHUSD",1764708028974,0.002,2978.8,2978.4,3.35750738]
["bitfinex","ETHUSD",1764708028975,0.002,2978.8,2978.4,0.72559411]
["bitfinex","ETHUSD",1764708029299,0.002,2978.8,2978.7,0.4596]
["bitfinex","ETHUSD",1764708029810,0.002,2978.8,2978.1,0.1521]
["bitfinex","ETHUSD",1764708029811,0.4682,2978.8,2978.1,0.1521]
["bitfinex","ETHUSD",1764708030117,0.4861,2978.7,2978.1,0.1521]
["bitfinex","ETHUSD",1764708030322,0.4682,2978.8,2978.1,0.1521]
["bitfinex","ETHUSD",1764708030614,0.002,2978.8,2978.2,6.7154657]
["bitfinex","ETHUSD",1764708030968,0.4881,2978.8,2978.2,6.7154657]
["bitfinex","ETHUSD",1764708031766,0.4881,2978.8,2978.2,10.07319855]
["bitfinex","ETHUSD",1764708031971,0.002,2978.8,2978.2,10.07319855]
["bitfinex","ETHUSD",1764708032171,0.002,2978.8,2978.2,11.08051841]
["bitfinex","ETHUSD",1764708032471,0.002,2978.8,2978.2,11.57981841]
["bitfinex","ETHUSD",1764708032686,0.002,2978.8,2978.2,14.93755126]
["bitfinex","ETHUSD",1764708033807,0.002,2978.8,2978.7,0.4596]
["bitfinex","ETHUSD",1764708034170,0.002,2978.8,2978.7,0.9589]
["bitfinex","ETHUSD",1764708034375,0.002,2978.8,2978.7,18.75388052]
["bitfinex","ETHUSD",1764708034579,0.002,2978.8,2978.7,19.01776775]
["bitfinex","ETHUSD",1764708034976,0.002,2978.8,2978.7,9.09994475]
["bitfinex","ETHUSD",1764708035183,0.002,2978.8,2978.7,3.81676923]
["bitfinex","ETHUSD",1764708036189,0.002,2978.8,2978.7,3.35716923]
["bitfinex","ETHUSD",1764708036517,0.002,2978.8,2978.5,6.71467712]
["bitfinex","ETHUSD",1764708036720,0.4615,2978.6,2978.5,3.35728246]
["bitfinex","ETHUSD",1764708037279,0.9472,2978.6,2978.0,6.71591672]
["bitfinex","ETHUSD",1764708037500,0.9472,2978.6,2978.0,8.65667944]
["bitfinex","ETHUSD",1764708037709,0.9472,2978.6,2978.0,12.0146378]
["bitfinex","ETHUSD",1764708038903,0.3258,2978.1,2976.7,3.35932487]
["bitfinex","ETHUSD",1764708039100,0.4857,2978.5,2976.7,3.35932487]
["bitfinex","ETHUSD",1764708039101,0.4602,2978.0,2977.0,6.71917264]
["bitfinex","ETHUSD",1764708039412,0.1636,2977.9,2977.0,10.81289622]
["bitfinex","ETHUSD",1764708040010,0.6493,2977.9,2977.0,14.17198254]
["bitfinex","ETHUSD",1764708040213,0.5993,2977.9,2977.0,10.81289622]
["bitfinex","ETHUSD",1764708040514,0.4857,2977.8,2977.0,7.4538099]
["bitfinex","ETHUSD",1764708041277,0.4857,2977.8,2977.1,1.08129787]
["bitfinex","ETHUSD",1764708042381,0.4878,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1764708042610,0.3621,2977.1,2977.0,3.36005474]
["bitfinex","ETHUSD",1764708042812,0.662,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1764708043214,0.4878,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708043913,0.4787,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1764708044412,0.4878,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708045080,0.9665,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708046183,0.4878,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708046384,0.4787,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1764708046578,0.16827,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1764708046784,0.4787,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1764708046986,0.542,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1764708046987,0.4787,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1764708047195,0.4878,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708047931,0.4787,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1764708048238,0.4878,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708049111,0.9665,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708049928,0.4878,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708050484,0.9665,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708050916,0.4878,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708051287,0.4787,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1764708053517,0.4878,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764708053889,0.4787,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1764708054085,0.1136,2977.9,2977.3,0.6361]
["bitfinex","ETHUSD",1764708054289,0.4787,2978.2,2977.3,1.57696762]
["bitfinex","ETHUSD",1764708054507,0.4787,2978.2,2977.3,2.03196762]
["bitfinex","ETHUSD",1764708054787,0.541,2978.4,2977.3,2.03196762]
["bitfinex","ETHUSD",1764708054999,0.6423,2978.1,2977.3,2.03196762]
["bitfinex","ETHUSD",1764708055199,0.6423,2978.1,2977.4,10.07590515]
["bitfinex","ETHUSD",1764708056609,0.1991,2978.3,2977.4,13.8895402]
["bitfinex","ETHUSD",1764708056812,0.1991,2978.3,2977.5,10.27371697]
["bitfinex","ETHUSD",1764708057301,0.002,2978.8,2977.6,10.53022835]
["bitfinex","ETHUSD",1764708057302,0.1991,2978.6,2977.6,10.53022835]
["bitfinex","ETHUSD",1764708057491,0.1991,2978.6,2978.0,8.31757619]
["bitfinex","ETHUSD",1764708057693,0.002,2978.8,2978.1,0.1732]
["bitfinex","ETHUSD",1764708057908,0.4807,2978.8,2978.1,0.1732]
["bitfinex","ETHUSD",1764708058599,0.002,2978.8,2978.1,8.94577619]
["bitfinex","ETHUSD",1764708059524,0.002,2978.8,2978.7,0.4551]
["bitfinex","ETHUSD",1764708059689,0.002,2978.8,2978.2,10.07319855]
["bitfinex","ETHUSD",1764708060625,0.002,2978.8,2978.7,0.4551]
["bitfinex","ETHUSD",1764708060850,0.002,2978.8,2978.7,0.860604]
["bitfinex","ETHUSD",1764708061051,0.002,2978.8,2978.7,2.28752202]
["bitfinex","ETHUSD",1764708061232,0.002,2978.8,2978.7,1.88201802]
["bitfinex","ETHUSD",1764708061435,0.002,2978.8,2978.7,5.32518725]
["bitfinex","ETHUSD",1764708061822,0.002,2978.8,2978.7,5.23918725]
["bitfinex","ETHUSD",1764708062340,0.002,2978.8,2978.7,6.18569125]
["bitfinex","ETHUSD",1764708062539,0.002,2978.8,2978.7,6.91128536]
["bitfinex","ETHUSD",1764708063219,0.002,2979.1,2978.9,30.0]
["bitfinex","ETHUSD",1764708063419,0.002,2979.1,2978.8,0.72559411]
["bitfinex","ETHUSD",1764708063420,0.002,2979.4,2979.2,0.405504]
["bitfinex","ETHUSD",1764708063650,0.002,2979.4,2979.1,6.71343694]
["bitfinex","ETHUSD",1764708063821,0.002,2979.4,2979.2,0.541]
["bitfinex","ETHUSD",1764708064222,0.002,2979.4,2979.3,0.4551]
["bitfinex","ETHUSD",1764708065222,0.002,2979.4,2979.3,0.9101]
["bitfinex","ETHUSD",1764708065532,0.002,2979.4,2979.3,5.88120035]
["bitfinex","ETHUSD",1764708066442,0.002,2979.4,2979.3,4.24550624]
["bitfinex","ETHUSD",1764708066646,0.002,2979.4,2979.3,4.26659313]
["bitfinex","ETHUSD",1764708067357,0.002,2979.4,2979.3,5.39769124]
["bitfinex","ETHUSD",1764708067658,0.05,2980.0,2979.9,0.405504]
["bitfinex","ETHUSD",1764708067861,0.05,2980.0,2979.9,0.4551]
["bitfinex","ETHUSD",1764708068160,0.05,2980.0,2979.9,1.33236762]
["bitfinex","ETHUSD",1764708068765,0.05,2980.0,2979.9,0.9961]
["bitfinex","ETHUSD",1764708068975,1.0165,2980.0,2979.3,10.06947939]
["bitfinex","ETHUSD",1764708069252,0.1991,2979.9,2979.3,6.71298626]
["bitfinex","ETHUSD",1764708069473,0.4878,2979.4,2979.0,6.7136623]
["bitfinex","ETHUSD",1764708069622,0.4878,2979.4,2979.0,10.74685968]
["bitfinex","ETHUSD",1764708070129,0.4878,2979.4,2979.0,7.39002853]
["bitfinex","ETHUSD",1764708070321,0.9665,2979.4,2979.0,6.7136623]
["bitfinex","ETHUSD",1764708070523,0.2257,2979.1,2978.9,3.35694205]
["bitfinex","ETHUSD",1764708070741,0.2257,2979.1,2978.9,6.71388588]
["bitfinex","ETHUSD",1764708071259,0.7044,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708071436,0.4787,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1764708073251,0.4581,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708074026,0.9297,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708080637,1.5917,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708080963,0.4716,2979.8,2979.0,0.471]
["bitfinex","ETHUSD",1764708081166,0.4716,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1764708082045,1.1336,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1764708082245,0.4716,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1764708082466,0.1991,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1764708082467,0.4716,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1764708082647,0.6707,2979.9,2979.0,10.07149345]
["bitfinex","ETHUSD",1764708082850,0.6707,2979.9,2979.1,1.34783546]
["bitfinex","ETHUSD",1764708083392,0.1991,2979.9,2979.1,1.82303546]
["bitfinex","ETHUSD",1764708083696,0.4716,2979.8,2979.1,1.34783546]
["bitfinex","ETHUSD",1764708084377,0.4716,2979.8,2979.0,10.07149345]
["bitfinex","ETHUSD",1764708084965,0.4716,2979.8,2979.0,3.35783115]
["bitfinex","ETHUSD",1764708085170,0.4716,2979.8,2979.0,6.7146623]
["bitfinex","ETHUSD",1764708085693,0.662,2979.6,2979.0,6.7146623]
["bitfinex","ETHUSD",1764708085896,0.662,2979.7,2979.0,6.7146623]
["bitfinex","ETHUSD",1764708086198,0.4581,2979.1,2979.0,3.35783115]
["bitfinex","ETHUSD",1764708086563,0.4581,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708087261,0.4716,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1764708087576,0.4716,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1764708088489,0.4581,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708088870,0.9297,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708089078,0.4716,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1764708089464,0.002,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1764708089665,0.4581,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708089888,0.4716,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1764708090088,0.002,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1764708090313,0.4736,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1764708091049,0.002,2979.4,2979.1,0.05]
["bitfinex","ETHUSD",1764708091438,0.4581,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1764708091613,0.2621,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708092122,1.9367,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708092326,2.13037,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708093628,1.46837,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708094229,2.13037,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708097838,1.46837,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708098235,2.13037,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708098468,1.46837,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708098836,2.13037,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764708099722,0.662,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764708099928,0.662,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1764708099929,0.662,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708100161,1.4989,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708100466,2.14654,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708101826,1.48454,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708102026,1.2894,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708102225,0.8369,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708102430,0.541,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708102725,0.9924,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708102937,2.1283,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708103159,2.34113,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708103530,1.20523,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708103731,0.9924,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708104257,2.1283,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708104457,1.4663,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708105329,2.1283,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708105858,1.4663,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708106080,2.1283,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708106282,2.34113,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708106866,1.67913,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708107249,2.34113,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708107453,1.67913,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708108260,0.541,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708109757,0.1879,2979.2,2978.4,0.9572]
["bitfinex","ETHUSD",1764708110081,0.4739,2979.3,2978.4,0.9572]
["bitfinex","ETHUSD",1764708110082,0.541,2979.1,2978.4,0.9572]
["bitfinex","ETHUSD",1764708111283,1.0149,2979.1,2978.4,0.4715]
["bitfinex","ETHUSD",1764708111673,0.4739,2979.0,2978.5,6.71478932]
["bitfinex","ETHUSD",1764708111876,0.6393,2978.5,2978.4,3.35848691]
["bitfinex","ETHUSD",1764708112075,1.3013,2978.5,2978.4,3.35848691]
["bitfinex","ETHUSD",1764708112277,1.7752,2978.5,2978.4,3.35848691]
["bitfinex","ETHUSD",1764708113383,2.3162,2978.5,2978.4,3.35848691]
["bitfinex","ETHUSD",1764708113971,2.3162,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708114167,0.541,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708116002,0.541,2978.5,2978.4,0.4715]
["bitfinex","ETHUSD",1764708116212,0.541,2978.5,2978.4,3.82900738]
["bitfinex","ETHUSD",1764708116967,0.541,2978.5,2978.4,4.31470738]
["bitfinex","ETHUSD",1764708117204,0.541,2978.5,2978.4,3.82900738]
["bitfinex","ETHUSD",1764708117904,0.541,2978.5,2978.4,3.52900738]
["bitfinex","ETHUSD",1764708118116,1.203,2978.8,2978.4,10.24402214]
["bitfinex","ETHUSD",1764708118619,0.541,2978.8,2978.4,10.24402214]
["bitfinex","ETHUSD",1764708118821,1.0149,2978.8,2978.4,10.24402214]
["bitfinex","ETHUSD",1764708119266,0.541,2978.8,2978.4,10.07252214]
["bitfinex","ETHUSD",1764708119467,0.4739,2978.7,2978.4,10.07252214]
["bitfinex","ETHUSD",1764708120700,0.541,2978.8,2978.2,13.4309314]
["bitfinex","ETHUSD",1764708120903,0.541,2978.8,2978.7,0.2611]
["bitfinex","ETHUSD",1764708121132,0.541,2979.2,2978.7,0.2611]
["bitfinex","ETHUSD",1764708121297,0.541,2979.2,2979.1,0.2611]
["bitfinex","ETHUSD",1764708121498,0.002,2979.4,2979.1,0.2611]
["bitfinex","ETHUSD",1764708121699,0.002,2979.4,2979.3,0.2611]
["bitfinex","ETHUSD",1764708122414,0.002,2979.4,2978.6,9.32397479]
["bitfinex","ETHUSD",1764708122415,0.4534,2979.4,2978.6,13.42912776]
["bitfinex","ETHUSD",1764708122723,0.4514,2979.3,2978.7,2.09461689]
["bitfinex","ETHUSD",1764708123501,0.4514,2979.3,2978.7,0.72559411]
["bitfinex","ETHUSD",1764708123698,0.002,2979.4,2978.7,0.72559411]
["bitfinex","ETHUSD",1764708123911,0.002,2979.4,2978.7,0.405504]
["bitfinex","ETHUSD",1764708124144,0.002,2979.4,2979.3,0.2611]
["bitfinex","ETHUSD",1764708124499,0.002,2979.4,2979.3,3.61759313]
["bitfinex","ETHUSD",1764708124926,0.002,2979.4,2979.3,5.00772644]
["bitfinex","ETHUSD",1764708125719,0.4534,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1764708126449,0.4534,2979.4,2979.3,3.61759313]
["bitfinex","ETHUSD",1764708126450,0.002,2979.4,2979.3,3.61759313]
["bitfinex","ETHUSD",1764708126650,0.002,2979.4,2979.3,3.87869313]
["bitfinex","ETHUSD",1764708126850,0.002,2979.4,2979.3,4.60428724]
["bitfinex","ETHUSD",1764708127218,0.002,2979.4,2979.3,5.00979124]
["bitfinex","ETHUSD",1764708127423,0.002,2979.4,2979.3,5.90053036]
["bitfinex","ETHUSD",1764708127921,0.002,2979.4,2979.3,19.77837436]
["bitfinex","ETHUSD",1764708128151,0.002,2979.7,2979.6,1.13109811]
["bitfinex","ETHUSD",1764708128353,0.002,2979.7,2979.6,25.4415179]
["bitfinex","ETHUSD",1764708128550,0.002,2979.7,2979.6,7.90045329]
["bitfinex","ETHUSD",1764708128730,0.002,2979.7,2979.6,9.56712501]
["bitfinex","ETHUSD",1764708129259,0.002,2979.7,2979.6,15.65246901]
["bitfinex","ETHUSD",1764708129957,0.002,2979.7,2979.6,4.34284929]
["bitfinex","ETHUSD",1764708131255,0.002,2979.7,2979.6,3.61725518]
["bitfinex","ETHUSD",1764708131454,0.002,2979.7,2979.6,4.02275918]
["bitfinex","ETHUSD",1764708132028,0.002,2979.7,2979.6,4.28385918]
["bitfinex","ETHUSD",1764708132663,0.002,2979.7,2979.6,5.00945329]
["bitfinex","ETHUSD",1764708132873,0.002,2979.7,2979.6,28.82475242]
["bitfinex","ETHUSD",1764708133029,0.002,2980.3,2980.0,0.405504]
["bitfinex","ETHUSD",1764708133235,0.002,2980.3,2980.2,0.2611]
["bitfinex","ETHUSD",1764708133438,0.002,2980.3,2980.2,1.39219811]
["bitfinex","ETHUSD",1764708133739,0.002,2980.3,2980.2,15.16839411]
["bitfinex","ETHUSD",1764708133934,0.002,2980.3,2980.2,13.12194396]
["bitfinex","ETHUSD",1764708134650,0.002,2980.6,2980.4,8.961977]
["bitfinex","ETHUSD",1764708134838,0.002,2980.6,2980.5,12.11002175]
["bitfinex","ETHUSD",1764708135564,0.002,2980.6,2980.5,7.22681075]
["bitfinex","ETHUSD",1764708136846,0.002,2980.6,2980.5,4.02174575]
["bitfinex","ETHUSD",1764708137030,0.002,2980.6,2980.5,4.56174575]
["bitfinex","ETHUSD",1764708137233,0.002,2980.6,2980.5,4.30064575]
["bitfinex","ETHUSD",1764708137463,0.002,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1764708137670,0.002,2980.6,2980.5,3.61624175]
["bitfinex","ETHUSD",1764708140069,0.002,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1764708140571,0.002,2980.6,2980.5,3.61624175]
["bitfinex","ETHUSD",1764708143483,0.002,2980.6,2980.5,4.62849101]
["bitfinex","ETHUSD",1764708143842,0.002,2980.6,2980.5,4.36739101]
["bitfinex","ETHUSD",1764708144044,0.002,2980.6,2980.5,3.61624175]
["bitfinex","ETHUSD",1764708145178,0.002,2980.6,2979.5,30.0]
["bitfinex","ETHUSD",1764708145179,2.1586,2980.6,2979.5,30.0]
["bitfinex","ETHUSD",1764708145384,2.1586,2980.6,2979.4,6.71276094]
["bitfinex","ETHUSD",1764708145385,1.6729,2980.6,2979.7,30.0]
["bitfinex","ETHUSD",1764708145690,0.6852,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1764708146758,0.6852,2979.5,2978.9,13.83327932]
["bitfinex","ETHUSD",1764708146940,0.6852,2979.5,2978.9,13.42777532]
["bitfinex","ETHUSD",1764708147147,0.6852,2979.5,2979.0,0.72559411]
["bitfinex","ETHUSD",1764708147662,0.5852,2979.5,2979.0,0.72559411]
["bitfinex","ETHUSD",1764708148785,0.5852,2979.5,2979.1,10.07015541]
["bitfinex","ETHUSD",1764708149688,4.29663903,2980.5,2979.1,10.07015541]
["bitfinex","ETHUSD",1764708149689,0.6684,2979.9,2979.1,13.42687388]
["bitfinex","ETHUSD",1764708150184,0.4689,2979.8,2979.1,13.42687388]
["bitfinex","ETHUSD",1764708151284,0.4689,2979.8,2979.1,10.07015541]
["bitfinex","ETHUSD",1764708154159,0.4838,2979.2,2978.5,3.35739466]
["bitfinex","ETHUSD",1764708154456,0.6769,2978.6,2978.5,3.35739466]
["bitfinex","ETHUSD",1764708154761,0.1935,2978.9,2978.5,6.71478932]
["bitfinex","ETHUSD",1764708155164,0.1935,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1764708155165,0.4725,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1764708155799,0.1935,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1764708156095,0.54,2979.1,2978.4,0.3621]
["bitfinex","ETHUSD",1764708156389,0.54,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1764708156598,1.0125,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1764708157156,0.4838,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708157668,0.9563,2978.5,2978.4,0.001]
["bitfinex","ETHUSD",1764708160559,0.54,2979.1,2978.4,0.3621]
["bitfinex","ETHUSD",1764708161055,1.0125,2979.1,2978.5,6.71478932]
["bitfinex","ETHUSD",1764708162793,1.0125,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1764708163174,1.0201,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1764708163571,0.4801,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1764708163775,0.54,2979.1,2978.4,0.3621]
["bitfinex","ETHUSD",1764708163995,0.4801,2979.8,2979.0,0.3611]
["bitfinex","ETHUSD",1764708164196,0.54,2979.5,2979.0,0.3611]
["bitfinex","ETHUSD",1764708164491,0.54,2979.5,2978.6,0.3611]
["bitfinex","ETHUSD",1764708164690,0.4801,2979.4,2978.5,10.07218398]
["bitfinex","ETHUSD",1764708165296,0.4801,2979.4,2978.5,13.42957864]
["bitfinex","ETHUSD",1764708165499,0.4801,2979.4,2978.5,15.01924623]
["bitfinex","ETHUSD",1764708166365,0.4801,2979.6,2978.6,1.13109811]
["bitfinex","ETHUSD",1764708166701,0.662,2979.4,2978.7,10.07150769]
["bitfinex","ETHUSD",1764708166863,0.662,2979.4,2978.7,6.71433846]
["bitfinex","ETHUSD",1764708167183,1.1421,2979.3,2978.7,6.71433846]
["bitfinex","ETHUSD",1764708167496,1.1421,2979.3,2978.7,10.07150769]
["bitfinex","ETHUSD",1764708167497,0.64831,2979.3,2978.7,10.07150769]
["bitfinex","ETHUSD",1764708167993,0.64831,2979.3,2978.7,6.71433846]
["bitfinex","ETHUSD",1764708168392,0.64831,2979.3,2978.7,10.07150769]
["bitfinex","ETHUSD",1764708168592,0.4801,2979.3,2978.7,13.42867692]
["bitfinex","ETHUSD",1764708169363,0.4801,2979.7,2978.7,13.78977692]
["bitfinex","ETHUSD",1764708169584,0.54,2979.6,2978.7,13.78977692]
["bitfinex","ETHUSD",1764708169991,1.0201,2979.6,2978.7,13.78977692]
["bitfinex","ETHUSD",1764708170199,1.0201,2979.6,2978.8,0.72559411]
["bitfinex","ETHUSD",1764708170369,1.0201,2979.6,2978.8,2.24969062]
["bitfinex","ETHUSD",1764708170897,1.0201,2979.6,2978.8,4.08265064]
["bitfinex","ETHUSD",1764708170898,0.4819,2978.9,2978.8,4.08265064]
["bitfinex","ETHUSD",1764708171410,0.4801,2979.3,2978.8,10.7967637]
["bitfinex","ETHUSD",1764708174194,0.4801,2979.3,2978.8,7.43970717]
["bitfinex","ETHUSD",1764708174532,0.6624,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1764708175034,1.1425,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1764708175381,0.4435,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764708176187,0.9236,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764708176389,0.4435,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764708176815,0.1805,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1764708177002,0.6606,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1764708177321,0.4819,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764708177497,0.6606,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1764708178190,0.1805,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1764708178520,0.7205,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1764708178704,0.4801,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1764708180296,0.002,2979.6,2978.9,0.3611]
["bitfinex","ETHUSD",1764708180496,1.0201,2979.5,2978.6,1.00845221]
["bitfinex","ETHUSD",1764708180701,0.662,2979.4,2978.6,1.00845221]
["bitfinex","ETHUSD",1764708181001,1.1421,2979.4,2978.6,1.00845221]
["bitfinex","ETHUSD",1764708181208,0.4801,2979.4,2978.6,1.00845221]
["bitfinex","ETHUSD",1764708181388,0.54,2979.5,2978.7,0.17340463]
["bitfinex","ETHUSD",1764708181593,0.54,2979.5,2978.7,0.53450463]
["bitfinex","ETHUSD",1764708181916,0.54,2979.5,2978.9,6.71388766]
["bitfinex","ETHUSD",1764708182120,0.4801,2979.5,2978.9,10.07083149]
["bitfinex","ETHUSD",1764708184125,0.002,2979.6,2978.9,6.71388766]
["bitfinex","ETHUSD",1764708184292,0.002,2979.6,2979.5,0.3611]
["bitfinex","ETHUSD",1764708184620,0.002,2979.6,2979.0,2.06838388]
["bitfinex","ETHUSD",1764708184817,0.002,2979.6,2979.1,0.1801]
["bitfinex","ETHUSD",1764708185196,0.002,2979.6,2979.1,0.5412]
["bitfinex","ETHUSD",1764708185395,0.002,2979.6,2979.5,0.3611]
["bitfinex","ETHUSD",1764708186420,0.002,2979.6,2979.5,3.71736783]
["bitfinex","ETHUSD",1764708187800,0.002,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764708188022,0.4839,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1764708189288,0.964,2979.6,2979.2,6.71317152]
["bitfinex","ETHUSD",1764708189494,0.4817,2979.3,2979.2,3.35656572]
["bitfinex","ETHUSD",1764708190010,0.9618,2979.3,2979.2,3.35656572]
["bitfinex","ETHUSD",1764708191724,0.9618,2979.3,2979.0,0.72559411]
["bitfinex","ETHUSD",1764708192628,0.4624,2979.1,2978.9,0.72559411]
["bitfinex","ETHUSD",1764708192923,0.4624,2979.1,2978.9,1.82261094]
["bitfinex","ETHUSD",1764708193132,0.002,2979.6,2979.3,0.3611]
["bitfinex","ETHUSD",1764708193351,0.002,2979.6,2979.5,22.91267757]
["bitfinex","ETHUSD",1764708193511,0.002,2979.9,2979.5,22.91267757]
["bitfinex","ETHUSD",1764708193512,1e-08,2979.9,2979.7,0.405504]
["bitfinex","ETHUSD",1764708193851,1e-08,2979.9,2979.8,7.32077152]
["bitfinex","ETHUSD",1764708193997,1e-08,2979.9,2979.8,7.68187152]
["bitfinex","ETHUSD",1764708194198,1e-08,2979.9,2979.8,8.33156611]
["bitfinex","ETHUSD",1764708194423,1e-08,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1764708194424,0.48200001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1764708194834,1e-08,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1764708195533,1.14750001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1764708195920,1e-08,2979.9,2979.6,7.43790447]
["bitfinex","ETHUSD",1764708196110,1e-08,2979.9,2979.6,8.57131893]
["bitfinex","ETHUSD",1764708197230,0.19640001,2979.9,2979.6,7.43790447]
["bitfinex","ETHUSD",1764708197529,0.482,2979.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1764708198035,0.9511,2979.7,2979.4,0.72559411]
["bitfinex","ETHUSD",1764708198333,0.4573,2979.6,2979.4,0.72559411]
["bitfinex","ETHUSD",1764708198731,1e-08,2979.9,2979.5,0.3611]
["bitfinex","ETHUSD",1764708198945,1e-08,2979.9,2979.5,1.30455911]
["bitfinex","ETHUSD",1764708199105,1e-08,2979.9,2979.4,1.80509646]
["bitfinex","ETHUSD",1764708200322,1e-08,2979.9,2979.5,10.06880349]
["bitfinex","ETHUSD",1764708200753,1e-08,2979.9,2979.5,10.04815349]
["bitfinex","ETHUSD",1764708200905,0.19640001,2979.9,2979.5,9.65378349]
["bitfinex","ETHUSD",1764708201630,1e-08,2979.9,2979.5,9.65378349]
["bitfinex","ETHUSD",1764708203442,0.19300001,2979.9,2979.5,6.29751566]
["bitfinex","ETHUSD",1764708203666,0.68150001,2979.9,2979.5,9.65378349]
["bitfinex","ETHUSD",1764708205146,1e-08,2979.9,2979.8,0.3611]
["bitfinex","ETHUSD",1764708205513,1e-08,2979.9,2979.8,0.7222]
["bitfinex","ETHUSD",1764708206348,1e-08,2979.9,2979.8,1.2622]
["bitfinex","ETHUSD",1764708207242,0.59200001,2980.8,2979.9,10.0674519]
["bitfinex","ETHUSD",1764708207412,0.4885,2980.7,2980.0,0.72559411]
["bitfinex","ETHUSD",1764708207819,0.4885,2980.7,2980.0,2.24019801]
["bitfinex","ETHUSD",1764708209144,1.1505,2980.7,2980.0,2.24019801]
["bitfinex","ETHUSD",1764708209342,1.1505,2980.7,2980.0,0.72559411]
["bitfinex","ETHUSD",1764708209512,1.1505,2980.7,2980.1,10.06677627]
["bitfinex","ETHUSD",1764708209917,0.4885,2980.7,2980.1,10.06677627]
["bitfinex","ETHUSD",1764708211029,0.10350001,2980.8,2980.1,10.06677627]
["bitfinex","ETHUSD",1764708211217,1.0805,2981.0,2980.1,10.06677627]
["bitfinex","ETHUSD",1764708211418,1.0805,2981.0,2980.3,0.405504]
["bitfinex","ETHUSD",1764708211655,0.5405,2981.0,2980.5,0.72559411]
["bitfinex","ETHUSD",1764708211855,0.052,2981.0,2980.5,0.72559411]
["bitfinex","ETHUSD",1764708212061,0.4905,2980.9,2980.5,0.72559411]
["bitfinex","ETHUSD",1764708212261,0.002,2980.7,2980.5,0.72559411]
["bitfinex","ETHUSD",1764708213725,0.002,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1764708213926,0.002,2980.7,2980.6,3.81212918]
["bitfinex","ETHUSD",1764708215090,0.002,2980.7,2980.6,5.43975026]
["bitfinex","ETHUSD",1764708215250,0.002,2980.7,2980.6,6.38320937]
["bitfinex","ETHUSD",1764708215654,0.002,2980.7,2980.6,5.43975026]
["bitfinex","ETHUSD",1764708216608,0.002,2980.7,2980.6,5.52165026]
["bitfinex","ETHUSD",1764708216885,0.002,2980.7,2980.6,5.97345026]
["bitfinex","ETHUSD",1764708217086,0.002,2980.7,2980.6,5.52165026]
["bitfinex","ETHUSD",1764708217286,0.002,2980.7,2980.6,5.06455026]
["bitfinex","ETHUSD",1764708218465,0.002,2980.7,2980.6,5.51845026]
["bitfinex","ETHUSD",1764708219381,0.9664,2980.7,2980.6,4.08062329]
["bitfinex","ETHUSD",1764708219880,0.002,2980.7,2980.6,4.53452329]
["bitfinex","ETHUSD",1764708220287,0.002,2980.7,2980.6,4.08062329]
["bitfinex","ETHUSD",1764708220886,0.002,2980.7,2980.6,4.53452329]
["bitfinex","ETHUSD",1764708222984,0.002,2980.7,2980.6,6.8795864]
["bitfinex","ETHUSD",1764708223160,0.002,2980.7,2980.6,7.68212468]
["bitfinex","ETHUSD",1764708224057,0.006,2981.0,2980.9,0.4571]
["bitfinex","ETHUSD",1764708224456,0.006,2981.0,2980.9,4.53738564]
["bitfinex","ETHUSD",1764708225006,0.006,2981.0,2980.9,4.99448564]
["bitfinex","ETHUSD",1764708225405,0.006,2981.0,2980.9,5.39998964]
["bitfinex","ETHUSD",1764708225598,0.006,2981.0,2980.9,13.6019091]
["bitfinex","ETHUSD",1764708225963,0.006,2981.0,2980.9,8.72776099]
["bitfinex","ETHUSD",1764708226914,0.006,2981.0,2980.9,5.81836799]
["bitfinex","ETHUSD",1764708227555,0.4684,2981.0,2980.9,4.08028564]
["bitfinex","ETHUSD",1764708227865,0.9234,2981.0,2980.9,4.08028564]
["bitfinex","ETHUSD",1764708228096,0.4684,2981.0,2980.9,4.08028564]
["bitfinex","ETHUSD",1764708228293,0.006,2981.0,2980.9,4.08028564]
["bitfinex","ETHUSD",1764708228476,0.006,2981.0,2980.9,4.53738564]
["bitfinex","ETHUSD",1764708228792,0.006,2981.0,2980.9,5.38050359]
["bitfinex","ETHUSD",1764708229156,0.006,2981.0,2980.9,4.08028564]
["bitfinex","ETHUSD",1764708229361,0.4684,2981.0,2980.9,4.08028564]
["bitfinex","ETHUSD",1764708229792,0.4704,2981.0,2980.9,4.08028564]
["bitfinex","ETHUSD",1764708230291,0.9254,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1764708231305,0.9254,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764708231459,0.4143,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1764708231661,0.008,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1764708232194,0.008,2981.0,2980.5,0.4581]
["bitfinex","ETHUSD",1764708233731,0.008,2981.0,2980.9,0.4571]
["bitfinex","ETHUSD",1764708234993,0.008,2981.0,2980.9,0.9142]
["bitfinex","ETHUSD",1764708235674,0.008,2981.0,2980.9,0.4571]
["bitfinex","ETHUSD",1764708235869,0.008,2981.0,2980.9,4.53738564]
["bitfinex","ETHUSD",1764708236074,0.008,2981.0,2980.9,5.85626313]
["bitfinex","ETHUSD",1764708236882,0.008,2981.0,2980.9,5.39916313]
["bitfinex","ETHUSD",1764708237197,0.008,2981.0,2980.9,8.40738564]
["bitfinex","ETHUSD",1764708237792,0.008,2981.0,2980.9,8.86448564]
["bitfinex","ETHUSD",1764708238570,0.374,2981.6,2981.0,0.72559411]
["bitfinex","ETHUSD",1764708238772,0.374,2981.6,2981.1,0.499]
["bitfinex","ETHUSD",1764708239996,0.1979,2981.9,2981.1,0.499]
["bitfinex","ETHUSD",1764708240200,0.1979,2981.9,2981.2,6.7087079]
["bitfinex","ETHUSD",1764708240496,0.36014169,2981.8,2981.2,6.7087079]
["bitfinex","ETHUSD",1764708240697,0.455,2981.8,2981.2,6.7087079]
["bitfinex","ETHUSD",1764708240903,0.4624,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1764708241422,0.9174,2981.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1764708241912,0.1979,2981.9,2981.2,10.56206185]
["bitfinex","ETHUSD",1764708242072,0.455,2981.8,2981.2,10.06306185]
["bitfinex","ETHUSD",1764708242406,0.455,2981.8,2981.2,3.35435395]
["bitfinex","ETHUSD",1764708243508,0.455,2981.8,2981.2,4.43324205]
["bitfinex","ETHUSD",1764708243802,0.455,2981.8,2981.2,1.0788881]
["bitfinex","ETHUSD",1764708244370,0.455,2981.8,2981.3,10.06272429]
["bitfinex","ETHUSD",1764708244810,0.455,2981.8,2981.3,6.70848286]
["bitfinex","ETHUSD",1764708245311,0.4624,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1764708245480,0.4624,2981.4,2981.1,6.70893294]
["bitfinex","ETHUSD",1764708245680,0.455,2981.3,2981.1,6.70893294]
["bitfinex","ETHUSD",1764708245926,0.4624,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1764708246283,0.9174,2981.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1764708247008,0.9174,2981.2,2980.8,10.06436875]
["bitfinex","ETHUSD",1764708247218,0.7891,2981.1,2980.9,0.72559411]
["bitfinex","ETHUSD",1764708247422,0.455,2981.1,2980.9,0.72659411]
["bitfinex","ETHUSD",1764708247584,0.9174,2981.0,2980.9,0.72659411]
["bitfinex","ETHUSD",1764708248213,0.4624,2981.0,2980.9,0.72659411]
["bitfinex","ETHUSD",1764708248390,0.455,2981.3,2980.9,0.72659411]
["bitfinex","ETHUSD",1764708248584,0.455,2981.6,2980.9,0.72659411]
["bitfinex","ETHUSD",1764708249015,0.002,2981.8,2980.9,0.72659411]
["bitfinex","ETHUSD",1764708249222,0.455,2981.7,2981.0,10.063737]
["bitfinex","ETHUSD",1764708251412,0.455,2981.7,2981.0,13.957316]
["bitfinex","ETHUSD",1764708251582,0.002,2981.8,2981.1,1.46839101]
["bitfinex","ETHUSD",1764708251782,0.455,2981.7,2981.1,1.46839101]
["bitfinex","ETHUSD",1764708253998,0.455,2981.7,2981.2,10.06306185]
["bitfinex","ETHUSD",1764708255626,0.4785,2981.6,2981.2,10.06306185]
["bitfinex","ETHUSD",1764708256706,0.002,2981.8,2981.2,10.06306185]
["bitfinex","ETHUSD",1764708256908,0.002,2981.8,2981.3,1.15314529]
["bitfinex","ETHUSD",1764708257524,0.4805,2981.8,2981.2,10.06306185]
["bitfinex","ETHUSD",1764708258429,0.4805,2981.8,2981.4,6.64891448]
["bitfinex","ETHUSD",1764708259023,0.002,2981.8,2981.4,6.64891448]
["bitfinex","ETHUSD",1764708259228,0.002,2981.8,2981.7,7.11801448]
["bitfinex","ETHUSD",1764708259815,0.002,2981.8,2981.7,10.47180594]
["bitfinex","ETHUSD",1764708260130,0.002,2981.8,2981.7,11.89985615]
["bitfinex","ETHUSD",1764708260519,0.002,2981.8,2981.7,13.08025026]
["bitfinex","ETHUSD",1764708261928,0.002,2981.8,2981.7,13.48575426]
["bitfinex","ETHUSD",1764708264519,0.05,2982.0,2981.8,1.13109811]
["bitfinex","ETHUSD",1764708264826,0.05,2982.0,2981.9,7.37450859]
["bitfinex","ETHUSD",1764708264994,0.522,2982.0,2981.9,7.37450859]
["bitfinex","ETHUSD",1764708265426,1.002,2982.0,2981.7,6.70758292]
["bitfinex","ETHUSD",1764708265615,0.4799,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1764708265814,0.4799,2981.8,2981.7,10.00270594]
["bitfinex","ETHUSD",1764708266198,0.2822,2981.8,2981.7,10.00270594]
["bitfinex","ETHUSD",1764708266830,0.7622,2981.8,2981.7,6.64891448]
["bitfinex","ETHUSD",1764708267127,0.7622,2981.8,2981.6,3.35383078]
["bitfinex","ETHUSD",1764708267332,0.9506,2981.7,2981.6,3.35383078]
["bitfinex","ETHUSD",1764708267901,0.4706,2981.7,2981.6,3.35383078]
["bitfinex","ETHUSD",1764708268540,0.9506,2981.7,2981.6,3.35383078]
["bitfinex","ETHUSD",1764708269203,0.9506,2981.7,2981.5,10.00390627]
["bitfinex","ETHUSD",1764708269399,0.7641,2981.6,2981.5,6.64991448]
["bitfinex","ETHUSD",1764708269606,0.7641,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708269812,1.4261,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708270131,0.7641,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708270514,1.891686,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708270737,1.4261,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708273838,0.7641,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708274646,1.4261,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708275003,0.7641,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708276119,1.4261,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708276309,0.96051,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708277528,1.62251,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708277739,0.2841,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708277940,0.7641,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764708278512,0.7641,2981.6,2981.5,3.35501643]
["bitfinex","ETHUSD",1764708278831,0.2841,2981.6,2981.5,3.35501643]
["bitfinex","ETHUSD",1764708279032,0.7641,2981.6,2981.5,3.35501643]
["bitfinex","ETHUSD",1764708279233,0.2841,2981.6,2981.5,3.35501643]
["bitfinex","ETHUSD",1764708279829,0.7433,2981.6,2981.5,3.35501643]
["bitfinex","ETHUSD",1764708281342,0.538,2981.8,2981.5,7.17043286]
["bitfinex","ETHUSD",1764708281548,0.538,2981.8,2981.6,6.64891448]
["bitfinex","ETHUSD",1764708282051,0.467,2981.7,2981.6,6.64891448]
["bitfinex","ETHUSD",1764708282224,0.05,2982.0,2981.7,0.4579]
["bitfinex","ETHUSD",1764708282547,0.05,2982.0,2981.6,10.00281842]
["bitfinex","ETHUSD",1764708282548,0.467,2981.7,2981.6,10.00281842]
["bitfinex","ETHUSD",1764708284343,0.002,2981.8,2981.6,13.81462236]
["bitfinex","ETHUSD",1764708284518,0.002,2981.8,2981.7,3.81169146]
["bitfinex","ETHUSD",1764708285128,0.002,2981.8,2981.7,4.34969146]
["bitfinex","ETHUSD",1764708285445,0.002,2981.8,2981.7,7.2961382]
["bitfinex","ETHUSD",1764708287634,0.002,2981.8,2981.7,7.7016422]
["bitfinex","ETHUSD",1764708288444,0.002,2981.8,2981.7,14.35055668]
["bitfinex","ETHUSD",1764708288649,0.002,2981.8,2981.7,7.7016422]
["bitfinex","ETHUSD",1764708289018,0.002,2981.8,2981.7,14.35055668]
["bitfinex","ETHUSD",1764708290337,0.002,2981.8,2981.7,20.99947116]
["bitfinex","ETHUSD",1764708290647,0.002,2982.1,2982.0,0.72559411]
["bitfinex","ETHUSD",1764708290820,0.002,2982.1,2982.0,14.71724189]
["bitfinex","ETHUSD",1764708291244,0.002,2982.1,2982.0,18.07069594]
["bitfinex","ETHUSD",1764708291630,0.002,2982.1,2982.0,18.52079594]
["bitfinex","ETHUSD",1764708292522,0.002,2982.1,2982.0,18.92629994]
["bitfinex","ETHUSD",1764708293070,0.05,2983.0,2982.1,30.405504]
["bitfinex","ETHUSD",1764708293283,0.05,2983.0,2982.9,6.64891448]
["bitfinex","ETHUSD",1764708293577,0.517,2983.0,2982.8,7.18691448]
["bitfinex","ETHUSD",1764708293718,0.4875,2982.9,2982.8,6.64891448]
["bitfinex","ETHUSD",1764708294260,0.05,2983.0,2982.8,7.10681448]
["bitfinex","ETHUSD",1764708294562,0.05,2983.0,2982.8,6.64891448]
["bitfinex","ETHUSD",1764708295028,1.1443,2982.9,2982.8,6.64891448]
["bitfinex","ETHUSD",1764708295233,0.6587,2982.9,2982.3,0.72559411]
["bitfinex","ETHUSD",1764708295424,0.6773,2982.9,2982.7,6.64891448]
["bitfinex","ETHUSD",1764708295619,0.9526,2982.8,2982.7,6.64891448]
["bitfinex","ETHUSD",1764708296052,0.05,2983.0,2982.7,7.10681448]
["bitfinex","ETHUSD",1764708296836,0.05,2983.0,2982.9,0.4579]
["bitfinex","ETHUSD",1764708297461,0.05,2983.0,2982.9,10.00135673]
["bitfinex","ETHUSD",1764708297462,1.0026,2983.0,2982.9,10.00135673]
["bitfinex","ETHUSD",1764708298869,0.517,2983.0,2982.9,10.00135673]
["bitfinex","ETHUSD",1764708299071,1.0026,2983.0,2982.9,10.00135673]
["bitfinex","ETHUSD",1764708299438,0.05,2983.0,2982.9,10.45925673]
["bitfinex","ETHUSD",1764708299638,0.517,2983.0,2982.9,11.43633783]
["bitfinex","ETHUSD",1764708299841,0.517,2983.0,2982.9,10.00135673]
["bitfinex","ETHUSD",1764708300056,1.0026,2983.0,2982.9,10.00135673]
["bitfinex","ETHUSD",1764708300263,0.517,2983.0,2982.9,10.00135673]
["bitfinex","ETHUSD",1764708300640,0.05,2983.0,2982.9,10.45925673]
["bitfinex","ETHUSD",1764708300843,0.05,2983.0,2982.9,17.09504121]
["bitfinex","ETHUSD",1764708301041,0.05,2983.0,2982.9,19.19360075]
["bitfinex","ETHUSD",1764708301330,0.05,2983.0,2982.9,19.91919486]
["bitfinex","ETHUSD",1764708301448,0.05,2983.0,2982.9,20.36929486]
["bitfinex","ETHUSD",1764708301652,0.05,2983.0,2982.9,13.67578438]
["bitfinex","ETHUSD",1764708301884,0.052,2983.0,2982.9,13.67578438]
["bitfinex","ETHUSD",1764708302095,0.052,2983.0,2982.9,13.27028038]
["bitfinex","ETHUSD",1764708302382,0.519,2983.0,2982.9,10.71382084]
["bitfinex","ETHUSD",1764708302538,1.0046,2983.0,2982.9,10.71382084]
["bitfinex","ETHUSD",1764708302743,1.0046,2983.0,2982.9,9.98822673]
["bitfinex","ETHUSD",1764708303074,1.0046,2983.0,2982.3,0.99051607]
["bitfinex","ETHUSD",1764708303375,0.6587,2982.4,2982.1,6.7066832]
["bitfinex","ETHUSD",1764708303571,0.6587,2982.4,2982.3,6.64891448]
["bitfinex","ETHUSD",1764708303960,0.467,2982.4,2982.3,6.64891448]
["bitfinex","ETHUSD",1764708304568,0.9526,2982.4,2982.3,6.64891448]
["bitfinex","ETHUSD",1764708304887,0.9526,2982.4,2982.2,3.35322309]
["bitfinex","ETHUSD",1764708305119,0.2958,2982.2,2981.9,6.64891448]
["bitfinex","ETHUSD",1764708305410,0.467,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1764708305690,0.1917,2982.7,2981.6,10.00381842]
["bitfinex","ETHUSD",1764708305858,0.1917,2982.7,2981.6,11.85659494]
["bitfinex","ETHUSD",1764708305859,0.4856,2982.2,2981.6,11.85659494]
["bitfinex","ETHUSD",1764708306059,0.467,2981.7,2981.6,4.69088706]
["bitfinex","ETHUSD",1764708306261,0.6587,2981.7,2981.6,4.08049805]
["bitfinex","ETHUSD",1764708306475,0.1917,2981.9,2981.6,7.43440199]
["bitfinex","ETHUSD",1764708306795,0.1917,2981.9,2981.7,0.72559411]
["bitfinex","ETHUSD",1764708307090,0.1917,2981.9,2981.8,10.00259346]
["bitfinex","ETHUSD",1764708307241,0.6773,2981.9,2981.8,10.00259346]
["bitfinex","ETHUSD",1764708307448,1.1443,2981.9,2981.8,10.00259346]
["bitfinex","ETHUSD",1764708309765,0.6587,2981.9,2981.8,10.00259346]
["bitfinex","ETHUSD",1764708309984,0.4856,2982.1,2981.8,10.00259346]
["bitfinex","ETHUSD",1764708310152,0.4856,2982.1,2981.8,13.35627244]
["bitfinex","ETHUSD",1764708310348,0.467,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1764708310667,0.467,2981.9,2981.8,10.00259346]
["bitfinex","ETHUSD",1764708310864,0.4856,2982.3,2981.9,0.72559411]
["bitfinex","ETHUSD",1764708311068,0.4856,2982.3,2982.2,10.00214363]
["bitfinex","ETHUSD",1764708311591,0.9526,2982.3,2982.2,10.00214363]
["bitfinex","ETHUSD",1764708312470,0.9526,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1764708312778,0.9526,2982.3,2982.2,10.00214363]
["bitfinex","ETHUSD",1764708313980,0.467,2982.3,2982.2,10.00214363]
["bitfinex","ETHUSD",1764708314485,0.467,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1764708314658,0.1917,2982.7,2982.2,8.4801084]
["bitfinex","ETHUSD",1764708314864,0.4946,2982.6,2982.5,6.47893514]
["bitfinex","ETHUSD",1764708315073,0.4946,2982.6,2982.5,9.831827]
["bitfinex","ETHUSD",1764708315387,0.9905,2982.6,2982.5,9.831827]
["bitfinex","ETHUSD",1764708315585,0.052,2983.0,2982.5,18.18440483]
["bitfinex","ETHUSD",1764708315783,0.052,2983.0,2982.9,7.65962925]
["bitfinex","ETHUSD",1764708315955,0.052,2983.0,2982.9,7.20452925]
["bitfinex","ETHUSD",1764708316390,0.052,2983.0,2982.9,7.65962925]
["bitfinex","ETHUSD",1764708316585,0.052,2983.0,2982.9,8.47939218]
["bitfinex","ETHUSD",1764708316881,0.052,2983.0,2982.9,8.94549218]
["bitfinex","ETHUSD",1764708317087,0.052,2983.0,2982.9,8.02429218]
["bitfinex","ETHUSD",1764708317251,0.052,2983.0,2982.9,11.83183443]
["bitfinex","ETHUSD",1764708318453,0.052,2983.0,2982.9,5.35289929]
["bitfinex","ETHUSD",1764708319155,0.052,2983.0,2982.9,14.72175925]
["bitfinex","ETHUSD",1764708320790,0.052,2983.0,2982.9,15.12726325]
["bitfinex","ETHUSD",1764708321431,0.052,2983.0,2982.9,4.89779929]
["bitfinex","ETHUSD",1764708321696,0.5479,2983.0,2982.9,5.43479929]
["bitfinex","ETHUSD",1764708321858,0.052,2983.0,2982.9,5.88989929]
["bitfinex","ETHUSD",1764708322056,0.052,2983.0,2982.9,6.35599929]
["bitfinex","ETHUSD",1764708325678,0.052,2983.0,2982.9,6.76150329]
["bitfinex","ETHUSD",1764708326403,0.052,2983.0,2982.9,6.29540329]
["bitfinex","ETHUSD",1764708331196,0.052,2983.0,2982.9,6.76150329]
["bitfinex","ETHUSD",1764708331526,0.002,2983.3,2983.1,0.405504]
["bitfinex","ETHUSD",1764708331736,0.002,2983.3,2983.2,6.01829811]
["bitfinex","ETHUSD",1764708331897,0.002,2983.3,2983.2,6.62012792]
["bitfinex","ETHUSD",1764708332396,0.002,2983.3,2983.2,9.97223304]
["bitfinex","ETHUSD",1764708332630,0.002,2983.3,2983.2,35.65181789]
["bitfinex","ETHUSD",1764708333017,0.002,2983.6,2983.5,0.72559411]
["bitfinex","ETHUSD",1764708333334,0.002,2983.6,2983.5,11.60576311]
["bitfinex","ETHUSD",1764708333529,0.002,2983.6,2983.5,12.80688982]
["bitfinex","ETHUSD",1764708334599,0.002,2983.6,2983.5,16.15865787]
["bitfinex","ETHUSD",1764708335241,0.05,2984.0,2983.5,16.15865787]
["bitfinex","ETHUSD",1764708335242,1e-08,2984.0,2983.9,0.4568]
["bitfinex","ETHUSD",1764708335444,1e-08,2984.0,2983.9,11.02765807]
["bitfinex","ETHUSD",1764708336142,1e-08,2984.0,2983.9,11.48125807]
["bitfinex","ETHUSD",1764708336346,0.4714,2984.8,2984.4,0.72559411]
["bitfinex","ETHUSD",1764708336534,0.4714,2984.8,2984.7,0.72559411]
["bitfinex","ETHUSD",1764708336845,0.05,2985.0,2984.7,1.18239411]
["bitfinex","ETHUSD",1764708337047,0.5214,2985.0,2984.7,0.72559411]
["bitfinex","ETHUSD",1764708337349,0.05,2985.0,2984.9,9.62835407]
["bitfinex","ETHUSD",1764708337520,0.05,2985.0,2984.9,10.16535407]
["bitfinex","ETHUSD",1764708338030,0.526,2985.0,2984.9,10.16535407]
["bitfinex","ETHUSD",1764708338230,0.05,2985.0,2984.9,10.16535407]
["bitfinex","ETHUSD",1764708338540,0.05,2985.0,2984.9,10.62215407]
["bitfinex","ETHUSD",1764708338738,0.05,2985.0,2984.9,13.97235005]
["bitfinex","ETHUSD",1764708338937,0.05,2985.0,2984.9,16.26381212]
["bitfinex","ETHUSD",1764708341837,0.1816,2985.9,2984.9,16.26381212]
["bitfinex","ETHUSD",1764708341838,0.4592,2985.8,2985.1,1.13109811]
["bitfinex","ETHUSD",1764708342220,0.4592,2985.8,2985.0,1.13109811]
["bitfinex","ETHUSD",1764708342758,0.1816,2985.9,2985.5,0.72559411]
["bitfinex","ETHUSD",1764708342958,0.1816,2985.9,2985.5,1.26259411]
["bitfinex","ETHUSD",1764708342959,0.4999,2985.6,2985.5,1.26259411]
["bitfinex","ETHUSD",1764708344332,0.052,2986.0,2985.6,0.405504]
["bitfinex","ETHUSD",1764708344532,0.052,2986.0,2985.7,0.537]
["bitfinex","ETHUSD",1764708344756,0.052,2986.0,2985.9,0.72559411]
["bitfinex","ETHUSD",1764708345163,0.052,2986.0,2985.8,6.69837228]
["bitfinex","ETHUSD",1764708345164,0.7441,2986.0,2985.8,6.69837228]
["bitfinex","ETHUSD",1764708345338,0.4999,2985.9,2985.8,4.07478025]
["bitfinex","ETHUSD",1764708345546,0.9591,2985.9,2985.8,4.07478025]
["bitfinex","ETHUSD",1764708346070,0.9591,2985.9,2985.1,3.34995313]
["bitfinex","ETHUSD",1764708346235,0.4999,2985.2,2985.1,3.34995313]
["bitfinex","ETHUSD",1764708346434,0.9591,2985.2,2985.1,3.34995313]
["bitfinex","ETHUSD",1764708346735,0.9591,2985.2,2984.9,7.42598607]
["bitfinex","ETHUSD",1764708346934,0.2975,2985.1,2984.9,7.42598607]
["bitfinex","ETHUSD",1764708347243,0.4592,2985.4,2984.9,10.05058794]
["bitfinex","ETHUSD",1764708347657,0.4999,2985.0,2984.9,4.07579009]
["bitfinex","ETHUSD",1764708347860,3.5931843,2986.0,2984.9,4.07579009]
["bitfinex","ETHUSD",1764708347861,0.4592,2985.7,2985.1,0.405504]
["bitfinex","ETHUSD",1764708348167,0.4592,2985.7,2985.2,0.537]
["bitfinex","ETHUSD",1764708348864,0.4592,2985.7,2985.2,4.07545341]
["bitfinex","ETHUSD",1764708348865,0.4999,2985.3,2985.2,4.07545341]
["bitfinex","ETHUSD",1764708349069,0.2442,2986.0,2985.2,14.61173131]
["bitfinex","ETHUSD",1764708349273,0.2442,2986.0,2985.6,0.72559411]
["bitfinex","ETHUSD",1764708349469,0.2442,2986.0,2985.7,0.537]
["bitfinex","ETHUSD",1764708349964,0.4999,2985.8,2985.3,1.66809811]
["bitfinex","ETHUSD",1764708350263,0.2975,2985.7,2985.3,1.66809811]
["bitfinex","ETHUSD",1764708350470,0.2975,2985.7,2985.3,3.17485164]
["bitfinex","ETHUSD",1764708350670,0.7567,2985.7,2985.3,3.17485164]
["bitfinex","ETHUSD",1764708350970,0.2442,2986.0,2985.5,0.72559411]
["bitfinex","ETHUSD",1764708351151,0.052,2986.0,2985.5,0.72559411]
["bitfinex","ETHUSD",1764708351476,0.1922,2985.9,2985.5,0.72559411]
["bitfinex","ETHUSD",1764708351669,0.052,2986.0,2985.6,2.70819336]
["bitfinex","ETHUSD",1764708351862,0.052,2986.0,2985.8,0.405504]
["bitfinex","ETHUSD",1764708352634,0.052,2986.0,2985.9,10.52055807]
["bitfinex","ETHUSD",1764708352840,0.052,2986.0,2985.9,13.86963205]
["bitfinex","ETHUSD",1764708353881,0.5519,2986.0,2985.9,4.07466809]
["bitfinex","ETHUSD",1764708354172,0.052,2986.0,2985.9,4.07466809]
["bitfinex","ETHUSD",1764708354342,0.052,2986.0,2985.9,14.26021294]
["bitfinex","ETHUSD",1764708355065,0.5519,2986.0,2985.9,13.77351294]
["bitfinex","ETHUSD",1764708355240,0.5519,2986.0,2985.9,4.07466809]
["bitfinex","ETHUSD",1764708355435,1.0111,2986.0,2985.9,4.07466809]
["bitfinex","ETHUSD",1764708355869,1.0111,2986.0,2985.0,12.7898046]
["bitfinex","ETHUSD",1764708356070,0.9489,2985.9,2985.0,12.7898046]
["bitfinex","ETHUSD",1764708356277,0.9489,2985.9,2985.2,0.405504]
["bitfinex","ETHUSD",1764708356437,0.4592,2985.8,2985.2,1.79759427]
["bitfinex","ETHUSD",1764708356837,0.4897,2985.9,2985.2,1.79759427]
["bitfinex","ETHUSD",1764708356838,0.1922,2985.9,2985.4,10.04890464]
["bitfinex","ETHUSD",1764708357061,0.4592,2985.8,2985.4,10.58590464]
["bitfinex","ETHUSD",1764708357247,0.4999,2985.5,2985.4,4.61222899]
["bitfinex","ETHUSD",1764708357661,0.9591,2985.5,2985.4,4.61222899]
["bitfinex","ETHUSD",1764708358755,0.1922,2985.9,2985.5,0.72559411]
["bitfinex","ETHUSD",1764708359073,0.6514,2985.9,2985.6,6.698821]
["bitfinex","ETHUSD",1764708359476,0.4999,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1764708359976,0.9591,2985.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1764708360851,0.9591,2985.7,2985.2,6.69969438]
["bitfinex","ETHUSD",1764708361052,0.4592,2985.6,2985.2,7.42336382]
["bitfinex","ETHUSD",1764708361253,0.4999,2985.3,2985.2,3.34983508]
["bitfinex","ETHUSD",1764708361648,0.9591,2985.3,2985.2,3.34983508]
["bitfinex","ETHUSD",1764708362382,0.9591,2985.3,2985.1,3.34991796]
["bitfinex","ETHUSD",1764708362678,0.9591,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1764708362881,0.9595,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708363078,0.7567,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708363277,0.2975,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708363883,0.7567,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708364975,0.7567,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1764708365154,0.4592,2985.5,2985.0,10.05125125]
["bitfinex","ETHUSD",1764708365592,0.4999,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1764708365995,0.9591,2985.1,2985.0,3.35108375]
["bitfinex","ETHUSD",1764708366194,0.1922,2985.9,2985.0,11.6842141]
["bitfinex","ETHUSD",1764708366396,0.4592,2985.5,2985.0,13.401335]
["bitfinex","ETHUSD",1764708366892,0.4592,2985.5,2985.0,10.05125125]
["bitfinex","ETHUSD",1764708367298,0.4999,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708367700,0.9591,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708370303,1.6211,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708371081,2.1571,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708371283,1.83681,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708371606,5.72278152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708372108,2.37281,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708372425,5.72278152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1764708372578,0.662,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1764708372907,1.4955,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1764708373074,2.17057,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1764708373687,0.7571,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1764708373892,0.2975,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1764708374086,0.7571,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1764708379416,0.1996,2985.2,2984.7,8.73766131]
["bitfinex","ETHUSD",1764708379618,0.1996,2985.2,2984.8,0.4581]
["bitfinex","ETHUSD",1764708380327,0.1996,2985.2,2984.9,6.70039196]
["bitfinex","ETHUSD",1764708380616,0.002,2985.5,2984.9,6.70039196]
["bitfinex","ETHUSD",1764708380617,0.002,2985.5,2985.1,0.4581]
["bitfinex","ETHUSD",1764708380915,0.4616,2985.5,2985.1,0.4581]
["bitfinex","ETHUSD",1764708381137,0.002,2985.5,2985.1,0.9381]
["bitfinex","ETHUSD",1764708381796,0.002,2985.5,2985.4,0.4581]
["bitfinex","ETHUSD",1764708382183,0.05,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1764708382382,0.05,2986.0,2985.9,3.80717398]
["bitfinex","ETHUSD",1764708382916,0.05,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1764708383290,0.05,2986.0,2985.9,3.80717398]
["bitfinex","ETHUSD",1764708383494,0.05,2986.0,2985.9,5.83066556]
["bitfinex","ETHUSD",1764708384294,0.5236,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1764708384896,0.05,2986.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1764708385597,0.05,2986.0,2985.9,3.80717398]
["bitfinex","ETHUSD",1764708385897,0.05,2986.0,2985.9,4.53276809]
["bitfinex","ETHUSD",1764708386313,0.5236,2986.0,2985.9,4.07466809]
["bitfinex","ETHUSD",1764708386487,0.9832,2986.0,2985.4,6.69926976]
["bitfinex","ETHUSD",1764708386813,0.9832,2986.0,2984.8,8.27856131]
["bitfinex","ETHUSD",1764708386814,0.4736,2985.5,2984.8,8.27856131]
["bitfinex","ETHUSD",1764708387018,0.536,2985.5,2984.8,3.35030822]
["bitfinex","ETHUSD",1764708387223,0.6732,2984.9,2984.7,3.35139539]
["bitfinex","ETHUSD",1764708387514,0.4736,2984.8,2984.7,3.35139539]
["bitfinex","ETHUSD",1764708388107,0.1996,2984.9,2984.7,6.70181586]
["bitfinex","ETHUSD",1764708388413,0.1996,2984.9,2984.7,0.001]
["bitfinex","ETHUSD",1764708388614,0.4736,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1764708389117,0.662,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1764708389413,0.38170715,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1764708389606,0.662,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1764708389805,0.662,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1764708390198,0.05,2986.0,2984.7,0.001]
["bitfinex","ETHUSD",1764708390516,4.54722845,2985.8,2984.7,6.70184094]
["bitfinex","ETHUSD",1764708391015,1.38759411,2985.8,2984.7,10.05226141]
["bitfinex","ETHUSD",1764708391204,0.1996,2985.9,2984.8,9.48415542]
["bitfinex","ETHUSD",1764708391405,0.7356,2985.9,2984.9,0.536]
["bitfinex","ETHUSD",1764708391814,0.662,2985.4,2984.9,0.536]
["bitfinex","ETHUSD",1764708392113,4.08467398,2985.9,2984.7,6.70184094]
["bitfinex","ETHUSD",1764708392114,0.662,2985.5,2984.7,6.70184094]
["bitfinex","ETHUSD",1764708392330,0.662,2985.7,2984.7,6.70184094]
["bitfinex","ETHUSD",1764708392890,4.01131756,2985.7,2984.7,6.70184094]
["bitfinex","ETHUSD",1764708393131,0.662,2985.7,2984.7,10.05226141]
["bitfinex","ETHUSD",1764708393330,0.40113176,2985.6,2984.7,10.05226141]
["bitfinex","ETHUSD",1764708393492,0.662,2985.7,2984.7,6.70184094]
["bitfinex","ETHUSD",1764708394193,0.662,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1764708394714,4.01130235,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1764708394920,0.662,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1764708395797,0.2016,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1764708396003,0.662,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1764708396321,0.2016,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1764708396322,0.662,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1764708397321,1.198,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1764708397519,1.06312417,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1764708397819,3.88532805,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1764708397820,0.662,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1764708398126,0.662,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1764708398427,0.662,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1764708398631,0.662,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708398796,4.01208375,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708398999,4.80188963,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708400411,1.45180588,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708400609,1.198,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708400814,4.54808375,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708401397,0.662,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708401735,1.198,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708401895,4.54808375,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708402100,5.410449,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708404716,6.13604311,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708405127,6.54154711,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1764708405929,0.662,2984.2,2983.7,0.4936]
["bitfinex","ETHUSD",1764708406526,0.662,2984.2,2983.8,3.35143106]
["bitfinex","ETHUSD",1764708406854,0.662,2984.2,2983.8,6.70286212]
["bitfinex","ETHUSD",1764708407148,0.536,2984.4,2982.9,0.406504]
["bitfinex","ETHUSD",1764708407149,0.536,2984.4,2983.6,6.70331142]
["bitfinex","ETHUSD",1764708407317,0.662,2984.1,2983.6,6.70331142]
["bitfinex","ETHUSD",1764708407515,0.662,2984.1,2983.6,7.19691142]
["bitfinex","ETHUSD",1764708407721,0.45487078,2984.3,2983.6,6.70331142]
["bitfinex","ETHUSD",1764708407917,0.45487078,2984.3,2983.5,3.35173123]
["bitfinex","ETHUSD",1764708408142,0.662,2984.2,2983.5,6.70349928]
["bitfinex","ETHUSD",1764708408333,0.662,2983.9,2983.5,6.70349928]
["bitfinex","ETHUSD",1764708408847,1.4974408,2984.2,2983.5,6.70349928]
["bitfinex","ETHUSD",1764708409057,0.662,2983.9,2983.5,6.70349928]
["bitfinex","ETHUSD",1764708409555,1.4974408,2984.2,2983.5,6.70349928]
["bitfinex","ETHUSD",1764708409738,1.4974408,2984.2,2983.5,7.19709928]
["bitfinex","ETHUSD",1764708409943,1.198,2984.4,2983.5,7.19709928]
["bitfinex","ETHUSD",1764708410125,0.662,2984.1,2983.5,7.19709928]
["bitfinex","ETHUSD",1764708411043,0.662,2984.2,2983.6,0.4936]
["bitfinex","ETHUSD",1764708411243,1.38759411,2984.8,2983.6,18.82712844]
["bitfinex","ETHUSD",1764708411442,0.536,2984.7,2984.1,0.4746]
["bitfinex","ETHUSD",1764708411628,0.662,2985.1,2984.1,0.4746]
["bitfinex","ETHUSD",1764708411832,13.53935093,2985.7,2984.2,0.6901]
["bitfinex","ETHUSD",1764708411833,0.536,2984.8,2984.2,0.6901]
["bitfinex","ETHUSD",1764708412029,0.536,2984.9,2984.2,0.6901]
["bitfinex","ETHUSD",1764708412234,1.198,2984.9,2984.2,0.1965]
["bitfinex","ETHUSD",1764708412440,0.662,2984.8,2984.2,0.1965]
["bitfinex","ETHUSD",1764708412623,1.198,2984.9,2984.2,0.1965]
["bitfinex","ETHUSD",1764708413351,1.198,2984.9,2984.0,0.4936]
["bitfinex","ETHUSD",1764708413352,0.662,2984.6,2984.1,3.35108497]
["bitfinex","ETHUSD",1764708413531,0.662,2984.8,2984.1,6.7021791]
["bitfinex","ETHUSD",1764708413730,0.72559411,2985.3,2984.2,0.6901]
["bitfinex","ETHUSD",1764708413931,0.662,2985.3,2984.2,0.6901]
["bitfinex","ETHUSD",1764708414155,1.198,2985.3,2984.3,0.4936]
["bitfinex","ETHUSD",1764708414664,0.662,2984.9,2984.3,0.4936]
["bitfinex","ETHUSD",1764708414869,0.536,2985.3,2984.3,0.4936]
["bitfinex","ETHUSD",1764708415158,0.662,2985.0,2984.3,2.39579345]
["bitfinex","ETHUSD",1764708415329,0.662,2985.0,2984.4,6.70151454]
["bitfinex","ETHUSD",1764708415672,3.35129832,2985.7,2984.9,0.4746]
["bitfinex","ETHUSD",1764708415673,0.002,2985.7,2984.9,0.4746]
["bitfinex","ETHUSD",1764708415824,0.002,2985.7,2985.2,0.4746]
["bitfinex","ETHUSD",1764708416031,0.664,2985.7,2985.2,0.4746]
["bitfinex","ETHUSD",1764708416347,0.664,2985.7,2985.2,0.9682]
["bitfinex","ETHUSD",1764708417656,0.002,2985.7,2985.2,4.31800696]
["bitfinex","ETHUSD",1764708417824,0.42346948,2985.7,2985.2,3.82440696]
["bitfinex","ETHUSD",1764708418226,0.42346948,2985.7,2985.2,7.17426626]
["bitfinex","ETHUSD",1764708418434,0.002,2985.7,2985.2,7.17426626]
["bitfinex","ETHUSD",1764708418640,0.002,2985.7,2985.3,0.4936]
["bitfinex","ETHUSD",1764708419154,0.002,2985.7,2985.6,0.4746]
["bitfinex","ETHUSD",1764708419745,0.002,2985.7,2985.6,3.8240105]
["bitfinex","ETHUSD",1764708420859,0.002,2985.7,2985.6,4.3176105]
["bitfinex","ETHUSD",1764708421937,0.002,2985.7,2985.5,3.34951861]
["bitfinex","ETHUSD",1764708421938,0.664,2985.7,2985.5,3.34948178]
["bitfinex","ETHUSD",1764708422134,0.002,2985.7,2985.5,3.34948178]
["bitfinex","ETHUSD",1764708423128,0.002,2985.7,2985.6,0.4746]
["bitfinex","ETHUSD",1764708423950,0.002,2985.7,2985.6,3.8240105]
["bitfinex","ETHUSD",1764708424266,0.002,2985.9,2985.7,0.72559411]
["bitfinex","ETHUSD",1764708424477,0.05,2987.0,2986.0,0.405504]
["bitfinex","ETHUSD",1764708424643,0.05,2987.0,2986.9,0.6711]
["bitfinex","ETHUSD",1764708425026,0.05,2987.0,2986.9,1.1647]
["bitfinex","ETHUSD",1764708425438,0.2687,2987.0,2986.0,0.1965]
["bitfinex","ETHUSD",1764708425642,0.6653,2986.8,2986.1,1.0296]
["bitfinex","ETHUSD",1764708425930,0.6653,2986.8,2986.3,0.72559411]
["bitfinex","ETHUSD",1764708426268,0.05,2987.0,2986.3,0.72559411]
["bitfinex","ETHUSD",1764708426468,0.44336839,2987.0,2986.3,1.21919411]
["bitfinex","ETHUSD",1764708426638,0.05,2987.0,2986.4,0.4936]
["bitfinex","ETHUSD",1764708426840,0.05,2987.0,2986.9,0.4746]
["bitfinex","ETHUSD",1764708427050,0.05,2987.0,2986.6,0.4936]
["bitfinex","ETHUSD",1764708427229,0.05,2987.0,2986.3,0.72559411]
["bitfinex","ETHUSD",1764708427230,1.0411,2987.0,2986.3,0.72559411]
["bitfinex","ETHUSD",1764708427430,1.0411,2987.0,2986.4,0.4936]
["bitfinex","ETHUSD",1764708427740,3.44323881,2987.7,2986.4,0.4936]
["bitfinex","ETHUSD",1764708427741,0.3291,2988.3,2986.9,0.4746]
["bitfinex","ETHUSD",1764708427932,0.0961,2987.9,2987.3,6.69500886]
["bitfinex","ETHUSD",1764708428332,0.0961,2987.9,2987.4,0.1965]
["bitfinex","ETHUSD",1764708428543,0.3291,2988.3,2987.4,0.6901]
["bitfinex","ETHUSD",1764708428755,0.536,2988.5,2987.4,0.6901]
["bitfinex","ETHUSD",1764708429088,0.536,2988.5,2987.5,0.4936]
["bitfinex","ETHUSD",1764708429267,0.3291,2988.3,2987.5,0.4936]
["bitfinex","ETHUSD",1764708429576,3.8821659,2988.5,2987.5,0.4936]
["bitfinex","ETHUSD",1764708429775,3.34630643,2988.4,2987.5,0.4936]
["bitfinex","ETHUSD",1764708429980,3.67528631,2988.5,2987.5,0.4936]
["bitfinex","ETHUSD",1764708430267,0.3291,2988.5,2987.6,6.69433658]
["bitfinex","ETHUSD",1764708430432,0.8651,2988.8,2987.9,0.4746]
["bitfinex","ETHUSD",1764708430769,0.8651,2988.8,2987.6,6.69433658]
["bitfinex","ETHUSD",1764708430770,3.34627541,2988.4,2987.7,0.4936]
["bitfinex","ETHUSD",1764708431131,0.05,2989.0,2987.9,0.4746]
["bitfinex","ETHUSD",1764708431431,0.05,2989.0,2987.9,0.9682]
["bitfinex","ETHUSD",1764708432233,0.05,2989.0,2987.9,4.31503222]
["bitfinex","ETHUSD",1764708432433,0.3791,2989.0,2987.9,5.04062633]
["bitfinex","ETHUSD",1764708432651,3.34571486,2988.9,2987.9,5.04062633]
["bitfinex","ETHUSD",1764708432850,0.052,2988.0,2987.9,5.04062633]
["bitfinex","ETHUSD",1764708433242,0.052,2988.0,2987.9,6.08764817]
["bitfinex","ETHUSD",1764708434169,0.002,2988.3,2988.0,1.13109811]
["bitfinex","ETHUSD",1764708434476,0.05,2989.0,2988.5,0.72559411]
["bitfinex","ETHUSD",1764708434639,0.05,2989.0,2988.9,0.4894]
["bitfinex","ETHUSD",1764708434837,0.05,2989.0,2988.9,0.9497]
["bitfinex","ETHUSD",1764708435088,0.05,2989.0,2988.9,1.94508554]
["bitfinex","ETHUSD",1764708435288,3.34405451,2990.4,2989.0,0.405504]
["bitfinex","ETHUSD",1764708435289,0.3291,2990.4,2989.0,0.405504]
["bitfinex","ETHUSD",1764708435453,0.3291,2990.4,2989.2,8.27856131]
["bitfinex","ETHUSD",1764708435656,3.67316325,2990.4,2989.2,8.27856131]
["bitfinex","ETHUSD",1764708435858,0.7989,2990.1,2989.3,0.4603]
["bitfinex","ETHUSD",1764708436054,0.1369,2990.1,2989.3,0.4603]
["bitfinex","ETHUSD",1764708436380,3.67274823,2990.8,2989.9,0.4894]
["bitfinex","ETHUSD",1764708436672,3.34373572,2990.7,2989.9,1.67529411]
["bitfinex","ETHUSD",1764708436872,3.67271783,2990.8,2989.9,5.01988757]
["bitfinex","ETHUSD",1764708437172,0.05,2991.0,2989.9,5.01988757]
["bitfinex","ETHUSD",1764708437375,0.05,2991.0,2989.9,14.84130049]
["bitfinex","ETHUSD",1764708437886,0.05,2991.0,2990.1,0.405504]
["bitfinex","ETHUSD",1764708438067,0.05,2991.0,2990.0,0.72559411]
["bitfinex","ETHUSD",1764708438068,0.9911,2990.9,2990.0,0.72559411]
["bitfinex","ETHUSD",1764708438441,3.39336655,2991.0,2990.2,0.72559411]
["bitfinex","ETHUSD",1764708438647,0.9911,2990.9,2990.2,0.72559411]
["bitfinex","ETHUSD",1764708438844,0.43844666,2990.8,2990.1,0.90719411]
["bitfinex","ETHUSD",1764708439044,0.662,2990.0,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708439249,0.1369,2989.9,2989.2,6.69075336]
["bitfinex","ETHUSD",1764708439565,0.1369,2989.9,2989.3,0.72559411]
["bitfinex","ETHUSD",1764708440148,0.7989,2989.9,2989.3,0.72559411]
["bitfinex","ETHUSD",1764708440371,0.9911,2990.4,2989.3,1.18589411]
["bitfinex","ETHUSD",1764708440569,0.1369,2989.9,2989.4,3.34515287]
["bitfinex","ETHUSD",1764708440779,0.1369,2989.9,2989.4,6.69030574]
["bitfinex","ETHUSD",1764708440976,0.1369,2989.9,2989.4,7.15060574]
["bitfinex","ETHUSD",1764708441179,0.9911,2990.3,2989.5,0.535]
["bitfinex","ETHUSD",1764708441386,0.1369,2989.9,2989.5,0.535]
["bitfinex","ETHUSD",1764708441608,0.1369,2989.9,2989.0,0.4603]
["bitfinex","ETHUSD",1764708441609,0.2187,2989.6,2988.4,3.34627225]
["bitfinex","ETHUSD",1764708441885,0.6642,2989.5,2988.5,0.9953]
["bitfinex","ETHUSD",1764708442085,0.662,2989.2,2988.5,0.535]
["bitfinex","ETHUSD",1764708442385,0.662,2989.2,2988.5,1.72089411]
["bitfinex","ETHUSD",1764708442550,0.662,2989.2,2988.6,6.69209662]
["bitfinex","ETHUSD",1764708442881,0.662,2989.2,2988.6,3.34604831]
["bitfinex","ETHUSD",1764708443081,1.09563797,2989.2,2988.5,3.88112813]
["bitfinex","ETHUSD",1764708443256,0.9911,2989.2,2988.5,3.88112813]
["bitfinex","ETHUSD",1764708443453,0.9911,2989.2,2988.6,0.72559411]
["bitfinex","ETHUSD",1764708443860,0.662,2989.1,2988.6,0.72559411]
["bitfinex","ETHUSD",1764708444476,0.9911,2989.2,2988.7,3.34593636]
["bitfinex","ETHUSD",1764708444697,0.3291,2989.2,2988.7,3.34593636]
["bitfinex","ETHUSD",1764708444901,0.4252,2988.8,2987.8,3.80718113]
["bitfinex","ETHUSD",1764708445193,0.0022,2988.7,2988.3,3.34638423]
["bitfinex","ETHUSD",1764708445901,0.0022,2988.7,2988.3,6.69276846]
["bitfinex","ETHUSD",1764708446598,0.0022,2988.7,2988.2,0.1816]
["bitfinex","ETHUSD",1764708446599,0.662,2988.8,2988.2,3.34649621]
["bitfinex","ETHUSD",1764708447102,0.4252,2988.9,2988.2,6.69299242]
["bitfinex","ETHUSD",1764708447424,0.662,2988.7,2988.2,6.69299242]
["bitfinex","ETHUSD",1764708447582,0.535,2989.6,2988.8,0.4894]
["bitfinex","ETHUSD",1764708447774,0.662,2989.5,2988.8,0.4894]
["bitfinex","ETHUSD",1764708447994,0.662,2989.6,2988.8,0.4894]
["bitfinex","ETHUSD",1764708448174,0.3291,2989.6,2988.8,0.4894]
["bitfinex","ETHUSD",1764708448578,0.9911,2989.6,2988.9,3.34571246]
["bitfinex","ETHUSD",1764708448778,4.44210389,2989.6,2988.9,3.34571246]
["bitfinex","ETHUSD",1764708449074,0.662,2989.4,2988.9,6.69142492]
["bitfinex","ETHUSD",1764708449478,0.662,2989.4,2988.9,3.34571246]
["bitfinex","ETHUSD",1764708449875,3.67410885,2989.6,2988.7,7.41743553]
["bitfinex","ETHUSD",1764708449876,0.2187,2989.3,2988.7,7.41743553]
["bitfinex","ETHUSD",1764708450197,0.662,2989.4,2988.7,7.41743553]
["bitfinex","ETHUSD",1764708450581,0.43361089,2989.4,2988.7,7.41743553]
["bitfinex","ETHUSD",1764708450782,0.662,2989.5,2988.7,7.41743553]
["bitfinex","ETHUSD",1764708450986,0.662,2989.5,2988.7,7.87773553]
["bitfinex","ETHUSD",1764708451183,0.662,2989.3,2988.7,4.07149917]
["bitfinex","ETHUSD",1764708451386,0.662,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1764708451608,0.9911,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1764708451817,0.3291,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1764708452000,1.26059411,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1764708452201,0.9911,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1764708452412,0.3291,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1764708452606,0.9911,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1764708453121,0.9953,2991.1,2989.6,0.4894]
["bitfinex","ETHUSD",1764708453420,0.05,2992.0,2989.4,0.1816]
["bitfinex","ETHUSD",1764708453421,0.05,2992.0,2991.0,0.72559411]
["bitfinex","ETHUSD",1764708453422,0.0981,2991.9,2991.0,0.72559411]
["bitfinex","ETHUSD",1764708453598,0.0981,2991.9,2990.3,0.1816]
["bitfinex","ETHUSD",1764708453599,0.662,2991.8,2990.8,0.7186]
["bitfinex","ETHUSD",1764708454085,0.662,2991.8,2990.3,0.1816]
["bitfinex","ETHUSD",1764708454086,0.662,2991.5,2990.3,0.6419]
["bitfinex","ETHUSD",1764708454291,0.662,2991.2,2990.3,0.6419]
["bitfinex","ETHUSD",1764708454492,0.538,2991.8,2990.2,0.538]
["bitfinex","ETHUSD",1764708454493,0.662,2990.9,2990.2,0.538]
["bitfinex","ETHUSD",1764708454824,0.3041,2990.4,2989.9,0.1816]
["bitfinex","ETHUSD",1764708455119,0.3041,2990.4,2989.4,0.1816]
["bitfinex","ETHUSD",1764708455120,0.1369,2990.4,2989.5,6.69008194]
["bitfinex","ETHUSD",1764708455296,0.662,2990.3,2989.5,3.34504097]
["bitfinex","ETHUSD",1764708455501,0.662,2990.3,2989.5,6.69008194]
["bitfinex","ETHUSD",1764708455908,0.19055941,2990.2,2989.5,6.69008194]
["bitfinex","ETHUSD",1764708457199,0.19055941,2990.2,2989.4,0.7196]
["bitfinex","ETHUSD",1764708457200,0.19055941,2990.2,2989.4,3.52672734]
["bitfinex","ETHUSD",1764708457412,0.3811,2990.2,2989.4,3.52672734]
["bitfinex","ETHUSD",1764708457796,0.662,2990.0,2989.4,3.52672734]
["bitfinex","ETHUSD",1764708458197,0.662,2990.0,2989.4,6.87188021]
["bitfinex","ETHUSD",1764708458525,0.662,2990.0,2989.4,6.69028021]
["bitfinex","ETHUSD",1764708459324,0.662,2990.0,2989.3,6.69052954]
["bitfinex","ETHUSD",1764708459518,0.662,2990.0,2989.3,3.34526477]
["bitfinex","ETHUSD",1764708459723,0.662,2990.0,2989.3,6.69052954]
["bitfinex","ETHUSD",1764708460410,0.1369,2990.4,2989.1,3.3454886]
["bitfinex","ETHUSD",1764708460411,1.0431,2989.9,2989.1,3.3454886]
["bitfinex","ETHUSD",1764708460636,1.0431,2990.2,2989.1,6.8845772]
["bitfinex","ETHUSD",1764708460825,0.43872461,2990.1,2989.1,7.4215772]
["bitfinex","ETHUSD",1764708461139,0.81982461,2990.1,2989.1,7.4215772]
["bitfinex","ETHUSD",1764708461440,0.662,2989.9,2989.1,7.4215772]
["bitfinex","ETHUSD",1764708461809,0.662,2989.6,2989.1,7.4215772]
["bitfinex","ETHUSD",1764708462018,0.3811,2989.9,2989.1,7.4215772]
["bitfinex","ETHUSD",1764708462829,0.1369,2990.4,2989.2,0.4719]
["bitfinex","ETHUSD",1764708463031,0.662,2990.3,2989.2,0.4719]
["bitfinex","ETHUSD",1764708463346,0.46799658,2990.2,2989.2,0.4719]
["bitfinex","ETHUSD",1764708463718,0.46799658,2990.2,2989.3,6.69052954]
["bitfinex","ETHUSD",1764708464711,0.46799658,2990.2,2989.3,10.03579431]
["bitfinex","ETHUSD",1764708464912,0.1369,2990.4,2989.4,0.4719]
["bitfinex","ETHUSD",1764708465465,0.662,2990.3,2989.4,0.4719]
["bitfinex","ETHUSD",1764708466258,0.662,2990.3,2989.5,6.69008194]
["bitfinex","ETHUSD",1764708466810,3.34381804,2990.6,2989.6,0.537]
["bitfinex","ETHUSD",1764708466989,0.7154818,2990.5,2989.5,6.69008194]
["bitfinex","ETHUSD",1764708467192,0.662,2990.1,2989.5,6.69008194]
["bitfinex","ETHUSD",1764708467393,0.3811,2990.4,2989.5,6.69008194]
["bitfinex","ETHUSD",1764708467605,1.0431,2990.4,2989.5,6.69008194]
["bitfinex","ETHUSD",1764708468212,4.38718545,2990.4,2989.4,6.69030574]
["bitfinex","ETHUSD",1764708468383,5.11273876,2990.4,2989.4,6.69030574]
["bitfinex","ETHUSD",1764708468577,0.89237388,2990.3,2989.4,6.69030574]
["bitfinex","ETHUSD",1764708468984,0.3811,2990.2,2989.4,6.69030574]
["bitfinex","ETHUSD",1764708469876,0.3811,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1764708470502,3.72535812,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1764708470704,0.51127388,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1764708470893,0.45809126,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1764708471901,3.72507813,2990.5,2989.5,0.4729]
["bitfinex","ETHUSD",1764708472406,0.3811,2990.4,2989.6,6.68985816]
["bitfinex","ETHUSD",1764708472809,3.72513932,2990.4,2989.6,6.68985816]
["bitfinex","ETHUSD",1764708473601,3.72513932,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1764708473602,0.3041,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1764708473806,0.536,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764708474243,0.518,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708474406,0.1672,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708477880,0.1369,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708478325,0.518,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708478619,0.43984844,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764708478826,0.1672,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708479224,0.5462,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708480825,0.1672,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708481896,5.08912908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708482094,6.00508396,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708482326,2.66015488,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708482506,6.00508396,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708482702,1.99815488,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708483439,4.42712908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708483948,0.1672,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708484242,3.9979763,2990.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708484243,0.3811,2991.2,2989.6,12.347486]
["bitfinex","ETHUSD",1764708484392,3.6762789,2993.1,2989.6,12.347486]
["bitfinex","ETHUSD",1764708484393,4.25997049,2991.5,2990.4,0.1965]
["bitfinex","ETHUSD",1764708484596,3.82045709,2991.1,2990.1,0.1965]
["bitfinex","ETHUSD",1764708484814,3.82045709,2991.1,2989.6,4.53535199]
["bitfinex","ETHUSD",1764708484815,0.0017,2990.1,2989.5,3.34600667]
["bitfinex","ETHUSD",1764708485143,0.662,2990.4,2989.5,6.69104764]
["bitfinex","ETHUSD",1764708485442,0.662,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1764708485642,0.662,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764708485842,0.662,2990.2,2989.5,3.34603528]
["bitfinex","ETHUSD",1764708486338,0.662,2990.1,2989.5,3.34603528]
["bitfinex","ETHUSD",1764708486843,4.00640279,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1764708487038,0.40064028,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764708487238,1.06264028,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764708487448,0.1369,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708488008,0.3811,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708492457,0.6729,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708492610,1.11469678,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708492815,4.01750667,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708493147,4.67950667,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708493649,0.662,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764708494709,3.3445296,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764708494913,0.33445296,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708495117,0.1369,2990.3,2989.9,0.4595]
["bitfinex","ETHUSD",1764708495417,0.3811,2990.8,2990.2,0.6522]
["bitfinex","ETHUSD",1764708495418,0.535,2990.8,2990.2,0.6522]
["bitfinex","ETHUSD",1764708495648,1.197,2990.8,2990.2,0.6522]
["bitfinex","ETHUSD",1764708496145,0.1672,2990.3,2989.6,0.535]
["bitfinex","ETHUSD",1764708496347,0.8292,2990.3,2989.6,0.535]
["bitfinex","ETHUSD",1764708496660,0.0038,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1764708496949,0.1634,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708497316,0.8254,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708497948,0.1634,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708498314,0.535,2990.0,2989.5,0.9467]
["bitfinex","ETHUSD",1764708498519,0.535,2990.0,2989.6,0.4595]
["bitfinex","ETHUSD",1764708498826,0.535,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764708499020,0.662,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708499219,0.662,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764708499526,3.87948473,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764708499733,1.06363847,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708500134,0.662,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764708500654,0.40163847,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708500858,1.06363847,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708501058,0.40163847,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764708501256,3.87951886,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764708501257,0.1672,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708501459,1.769704,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708501642,2.148704,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764708502443,2.148704,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764708502444,1.067504,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764708502649,1.071304,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764708502960,0.405504,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1764708503137,5.35221057,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708503524,5.73331057,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708504459,5.48170657,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708504842,0.5668908,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1764708504843,0.1857908,2989.1,2988.8,0.4605]
["bitfinex","ETHUSD",1764708505042,0.535,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1764708505245,0.3811,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708507263,1.197,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1764708507460,3.88049139,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1764708507774,1.46214668,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1764708507935,0.80014668,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1764708508127,0.712,2989.4,2988.9,0.4595]
["bitfinex","ETHUSD",1764708508323,0.535,2989.3,2989.0,0.4595]
["bitfinex","ETHUSD",1764708508730,1.26059411,2989.3,2989.0,0.4595]
["bitfinex","ETHUSD",1764708508926,0.8292,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1764708509248,0.6658,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708509642,0.0038,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708509840,0.6658,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708511147,4.54651246,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708511352,5.71682381,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708512431,5.33572381,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708512833,4.13492381,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708513033,5.33192381,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708513236,5.49912381,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708517585,6.22471792,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708517888,6.60371792,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708518297,7.00922192,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708519789,9.87022192,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708519955,10.53222192,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708520157,10.66625602,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708520587,10.53222192,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764708526891,0.662,2987.8,2987.6,3.78926942]
["bitfinex","ETHUSD",1764708527404,0.662,2987.8,2987.7,0.4599]
["bitfinex","ETHUSD",1764708527606,1.197,2987.9,2987.7,0.4599]
["bitfinex","ETHUSD",1764708527807,1.197,2987.9,2987.8,0.4599]
["bitfinex","ETHUSD",1764708527989,0.662,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764708528210,6.69456066,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1764708528211,0.535,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1764708528509,1.5739,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764708530169,5.64733475,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764708530391,2.86422758,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764708530696,2.05039411,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764708531092,5.39823475,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764708531487,2.05039411,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764708531989,4.86323475,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764708532175,0.72559411,2986.9,2986.5,0.18341]
["bitfinex","ETHUSD",1764708532378,0.94716695,2986.8,2986.5,0.66531]
["bitfinex","ETHUSD",1764708532579,5.27043494,2987.0,2986.5,0.66531]
["bitfinex","ETHUSD",1764708532888,0.662,2986.6,2986.5,0.66531]
["bitfinex","ETHUSD",1764708533089,7.95627577,2987.0,2986.5,0.66531]
["bitfinex","ETHUSD",1764708533281,0.662,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1764708533603,0.662,2986.4,2986.3,0.4829]
["bitfinex","ETHUSD",1764708533766,0.1386,2986.9,2986.3,0.4829]
["bitfinex","ETHUSD",1764708533767,0.535,2986.6,2986.3,0.4829]
["bitfinex","ETHUSD",1764708533965,0.535,2986.6,2986.3,0.9428]
["bitfinex","ETHUSD",1764708534196,0.535,2986.6,2986.5,0.4599]
["bitfinex","ETHUSD",1764708534982,1.197,2986.6,2986.5,0.9418]
["bitfinex","ETHUSD",1764708535404,5.27088313,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1764708535706,0.662,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708536080,4.01051326,2986.4,2986.3,0.4609]
["bitfinex","ETHUSD",1764708536480,4.01051326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708536481,4.13671326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708537090,0.7882,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708537291,0.535,2986.6,2986.3,0.9428]
["bitfinex","ETHUSD",1764708537495,5.79796506,2986.6,2986.5,0.4599]
["bitfinex","ETHUSD",1764708537810,2.44967261,2986.6,2986.5,0.4599]
["bitfinex","ETHUSD",1764708538102,1.78867261,2986.6,2986.5,0.9418]
["bitfinex","ETHUSD",1764708538311,0.4819,2987.5,2986.5,7.63860226]
["bitfinex","ETHUSD",1764708538609,0.536,2987.4,2986.6,1.1269]
["bitfinex","ETHUSD",1764708538815,0.662,2986.9,2986.6,1.1269]
["bitfinex","ETHUSD",1764708538995,0.662,2986.8,2986.6,0.645]
["bitfinex","ETHUSD",1764708539199,0.662,2986.9,2986.8,0.4599]
["bitfinex","ETHUSD",1764708539600,0.662,2986.9,2986.8,0.9418]
["bitfinex","ETHUSD",1764708539785,0.662,2986.9,2986.8,0.4599]
["bitfinex","ETHUSD",1764708540185,0.662,2986.9,2986.8,0.9418]
["bitfinex","ETHUSD",1764708540391,0.662,2986.9,2986.6,0.1851]
["bitfinex","ETHUSD",1764708540392,0.536,2986.9,2986.6,0.1851]
["bitfinex","ETHUSD",1764708540587,0.662,2986.7,2986.6,0.1851]
["bitfinex","ETHUSD",1764708540786,0.662,2986.7,2986.3,0.1861]
["bitfinex","ETHUSD",1764708540787,0.4226,2986.7,2986.3,0.1861]
["bitfinex","ETHUSD",1764708540998,0.662,2986.6,2986.3,0.668]
["bitfinex","ETHUSD",1764708541330,0.662,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708541678,0.662,2986.4,2986.3,0.4609]
["bitfinex","ETHUSD",1764708542209,0.662,2986.4,2986.3,0.9428]
["bitfinex","ETHUSD",1764708542522,3.34678561,2988.0,2986.3,4.2914045]
["bitfinex","ETHUSD",1764708542523,0.84259411,2987.8,2986.3,4.2914045]
["bitfinex","ETHUSD",1764708542681,0.662,2987.1,2986.7,0.4599]
["bitfinex","ETHUSD",1764708542886,1.36539746,2987.7,2987.0,0.4599]
["bitfinex","ETHUSD",1764708543122,0.536,2987.6,2987.5,0.4599]
["bitfinex","ETHUSD",1764708543433,0.117,2988.1,2986.8,0.4819]
["bitfinex","ETHUSD",1764708543434,0.536,2987.8,2986.8,0.4819]
["bitfinex","ETHUSD",1764708543585,0.662,2987.7,2987.5,0.645]
["bitfinex","ETHUSD",1764708543786,0.536,2987.8,2987.5,0.645]
["bitfinex","ETHUSD",1764708544003,0.662,2987.6,2987.5,0.645]
["bitfinex","ETHUSD",1764708544312,0.662,2987.6,2987.5,1.1269]
["bitfinex","ETHUSD",1764708544683,1.26159411,2987.8,2987.5,1.1269]
["bitfinex","ETHUSD",1764708544890,0.117,2988.2,2987.5,1.1269]
["bitfinex","ETHUSD",1764708544891,0.72559411,2988.0,2987.7,0.4599]
["bitfinex","ETHUSD",1764708545097,0.536,2987.9,2987.8,0.4599]
["bitfinex","ETHUSD",1764708545296,1.198,2987.9,2987.6,0.4819]
["bitfinex","ETHUSD",1764708545496,1.198,2987.9,2987.8,0.4599]
["bitfinex","ETHUSD",1764708546020,0.536,2987.9,2987.5,0.1851]
["bitfinex","ETHUSD",1764708546220,1.198,2987.9,2987.6,0.4819]
["bitfinex","ETHUSD",1764708546423,0.662,2987.7,2987.6,0.4819]
["bitfinex","ETHUSD",1764708546722,0.95867467,2987.8,2987.6,0.4819]
["bitfinex","ETHUSD",1764708546940,0.662,2987.7,2987.6,0.4819]
["bitfinex","ETHUSD",1764708547292,0.662,2987.7,2987.6,0.9418]
["bitfinex","ETHUSD",1764708548329,4.00905626,2987.7,2987.6,0.4599]
["bitfinex","ETHUSD",1764708548503,4.89411266,2987.7,2987.5,0.1851]
["bitfinex","ETHUSD",1764708548830,1.5470564,2987.7,2987.6,0.4599]
["bitfinex","ETHUSD",1764708549362,1.5470564,2987.7,2987.6,0.9418]
["bitfinex","ETHUSD",1764708549536,0.662,2987.7,2987.6,0.9418]
["bitfinex","ETHUSD",1764708549706,0.23308056,2987.8,2987.6,0.9418]
["bitfinex","ETHUSD",1764708549907,0.95867467,2987.8,2987.7,0.4599]
["bitfinex","ETHUSD",1764708550108,4.9676189,2987.8,2987.7,0.9418]
["bitfinex","ETHUSD",1764708550335,4.9676189,2987.8,2987.7,0.4599]
["bitfinex","ETHUSD",1764708550690,4.9676189,2987.8,2987.5,0.1851]
["bitfinex","ETHUSD",1764708550933,1.54704586,2987.7,2987.3,0.1851]
["bitfinex","ETHUSD",1764708551135,0.662,2987.6,2987.3,0.1851]
["bitfinex","ETHUSD",1764708551305,0.662,2987.5,2987.3,0.1851]
["bitfinex","ETHUSD",1764708551500,0.662,2987.6,2987.4,0.4819]
["bitfinex","ETHUSD",1764708551697,0.95867467,2987.8,2987.4,0.9418]
["bitfinex","ETHUSD",1764708552038,1.62067467,2987.8,2987.7,0.4675]
["bitfinex","ETHUSD",1764708552836,4.9676189,2987.8,2987.7,0.4675]
["bitfinex","ETHUSD",1764708553040,0.662,2987.7,2987.5,0.4808]
["bitfinex","ETHUSD",1764708553475,0.662,2987.7,2985.3,6.22741861]
["bitfinex","ETHUSD",1764708553476,0.662,2987.1,2986.5,0.4808]
["bitfinex","ETHUSD",1764708553652,0.405504,2987.5,2986.5,0.4808]
["bitfinex","ETHUSD",1764708553653,0.662,2986.8,2986.5,0.4808]
["bitfinex","ETHUSD",1764708554025,0.662,2986.8,2986.7,0.4675]
["bitfinex","ETHUSD",1764708554874,4.01006481,2986.8,2986.7,0.4675]
["bitfinex","ETHUSD",1764708555026,6.82232962,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1764708555222,0.662,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708555426,1.197,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708555874,1.3261,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708556728,4.67461326,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708556937,5.51858491,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708557562,7.06638302,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708558477,6.64968302,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708558774,7.06638302,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708561052,15.95559472,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708561252,6.53138302,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708561452,7.06738302,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708561903,6.53138302,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708562054,7.06738302,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708563567,6.53138302,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708563767,7.06738302,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708565305,7.2015241,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708566864,5.39048491,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764708567179,0.1386,2986.9,2986.3,4.29792538]
["bitfinex","ETHUSD",1764708567180,0.536,2986.9,2986.3,4.29792538]
["bitfinex","ETHUSD",1764708567385,0.662,2986.9,2986.8,0.4675]
["bitfinex","ETHUSD",1764708568690,0.662,2986.9,2986.8,0.9483]
["bitfinex","ETHUSD",1764708568992,1.198,2986.9,2986.8,0.9483]
["bitfinex","ETHUSD",1764708569554,4.54595272,2986.9,2986.8,0.9483]
["bitfinex","ETHUSD",1764708570288,1.198,2986.9,2986.8,0.9483]
["bitfinex","ETHUSD",1764708570500,4.54595272,2986.9,2986.8,0.9483]
["bitfinex","ETHUSD",1764708570870,0.536,2986.9,2986.8,0.9483]
["bitfinex","ETHUSD",1764708571271,0.536,2987.0,2986.8,0.9483]
["bitfinex","ETHUSD",1764708571467,0.536,2987.0,2986.9,0.4808]
["bitfinex","ETHUSD",1764708571673,1.198,2987.0,2986.9,0.9483]
["bitfinex","ETHUSD",1764708572318,0.536,2987.0,2986.9,0.9483]
["bitfinex","ETHUSD",1764708572686,4.54584064,2987.0,2986.9,0.9483]
["bitfinex","ETHUSD",1764708573306,0.536,2987.0,2986.9,0.9483]
["bitfinex","ETHUSD",1764708574021,0.535,2987.0,2986.9,0.9483]
["bitfinex","ETHUSD",1764708574523,0.535,2987.3,2986.9,4.29620881]
["bitfinex","ETHUSD",1764708574688,3.34715974,2987.7,2986.9,4.29620881]
["bitfinex","ETHUSD",1764708574689,1.00745796,2988.2,2987.2,0.6609]
["bitfinex","ETHUSD",1764708574999,1.00745796,2988.2,2987.8,0.4676]
["bitfinex","ETHUSD",1764708575000,1.197,2988.0,2987.8,0.4676]
["bitfinex","ETHUSD",1764708575197,0.72759411,2987.9,2987.8,0.4676]
["bitfinex","ETHUSD",1764708575394,0.002,2987.9,2987.8,0.9185]
["bitfinex","ETHUSD",1764708576133,1.38959411,2987.9,2987.8,0.9185]
["bitfinex","ETHUSD",1764708576295,0.86379883,2987.9,2987.2,0.6442]
["bitfinex","ETHUSD",1764708576484,0.662,2987.5,2987.2,0.6442]
["bitfinex","ETHUSD",1764708576687,0.662,2987.4,2987.2,0.6442]
["bitfinex","ETHUSD",1764708576915,0.662,2987.4,2987.2,0.1933]
["bitfinex","ETHUSD",1764708577114,1.197,2987.6,2987.3,0.9185]
["bitfinex","ETHUSD",1764708577324,1.197,2987.6,2987.5,0.4676]
["bitfinex","ETHUSD",1764708577527,4.54416829,2987.6,2987.5,0.4676]
["bitfinex","ETHUSD",1764708577822,4.99858512,2987.6,2987.5,0.9185]
["bitfinex","ETHUSD",1764708578141,1.18001094,2987.6,2987.5,0.9185]
["bitfinex","ETHUSD",1764708578304,0.72559411,2987.6,2987.5,0.9185]
["bitfinex","ETHUSD",1764708578485,3.34699983,2987.8,2987.5,0.9185]
["bitfinex","ETHUSD",1764708578486,0.72759411,2987.9,2987.5,4.26577437]
["bitfinex","ETHUSD",1764708578685,0.72759411,2987.9,2987.8,0.4676]
["bitfinex","ETHUSD",1764708578915,0.002,2987.9,2987.8,0.4676]
["bitfinex","ETHUSD",1764708579117,0.002,2987.9,2987.8,0.9185]
["bitfinex","ETHUSD",1764708580310,0.002,2987.9,2987.8,4.26544423]
["bitfinex","ETHUSD",1764708581121,0.002,2987.9,2987.8,5.02669383]
["bitfinex","ETHUSD",1764708582306,0.002,2987.9,2987.8,4.26544423]
["bitfinex","ETHUSD",1764708582824,0.002,2988.2,2987.8,19.84854439]
["bitfinex","ETHUSD",1764708582989,0.002,2988.2,2988.1,0.6502]
["bitfinex","ETHUSD",1764708583396,0.002,2988.2,2988.1,1.1184]
["bitfinex","ETHUSD",1764708583613,0.002,2988.2,2988.1,4.46500821]
["bitfinex","ETHUSD",1764708583823,0.002,2988.2,2988.1,5.29968083]
["bitfinex","ETHUSD",1764708584993,0.002,2988.2,2988.1,1.95307262]
["bitfinex","ETHUSD",1764708585191,0.002,2988.2,2988.1,1.1184]
["bitfinex","ETHUSD",1764708585620,0.002,2988.2,2988.1,0.6502]
["bitfinex","ETHUSD",1764708585824,0.664,2988.2,2988.1,1.1184]
["bitfinex","ETHUSD",1764708586024,0.002,2988.5,2988.1,4.46500821]
["bitfinex","ETHUSD",1764708586225,0.002,2988.5,2988.4,0.4676]
["bitfinex","ETHUSD",1764708586590,0.002,2988.5,2988.4,0.9358]
["bitfinex","ETHUSD",1764708587495,0.002,2988.5,2988.4,1.66139411]
["bitfinex","ETHUSD",1764708587797,0.002,2989.2,2988.5,10.03848084]
["bitfinex","ETHUSD",1764708588118,0.002,2989.2,2989.1,0.4676]
["bitfinex","ETHUSD",1764708588496,0.002,2989.2,2989.1,0.9358]
["bitfinex","ETHUSD",1764708589591,0.002,2989.2,2989.1,4.2812886]
["bitfinex","ETHUSD",1764708589825,0.002,2989.2,2989.1,5.0439773]
["bitfinex","ETHUSD",1764708590398,0.002,2989.8,2989.1,11.7349545]
["bitfinex","ETHUSD",1764708590615,0.002,2989.8,2989.7,0.4676]
["bitfinex","ETHUSD",1764708591025,0.002,2989.8,2989.7,0.9358]
["bitfinex","ETHUSD",1764708591733,0.002,2989.8,2989.7,4.2806172]
["bitfinex","ETHUSD",1764708591937,0.002,2989.8,2989.7,5.04317159]
["bitfinex","ETHUSD",1764708594097,0.002,2989.8,2989.7,6.1742697]
["bitfinex","ETHUSD",1764708594712,0.662,2990.7,2989.8,0.4682]
["bitfinex","ETHUSD",1764708594897,3.34325164,2991.1,2989.9,0.535]
["bitfinex","ETHUSD",1764708594898,0.662,2990.6,2989.9,0.535]
["bitfinex","ETHUSD",1764708595300,0.117,2991.4,2990.5,0.6502]
["bitfinex","ETHUSD",1764708595525,0.662,2991.2,2990.5,0.6502]
["bitfinex","ETHUSD",1764708595723,0.72559411,2991.2,2990.6,0.4682]
["bitfinex","ETHUSD",1764708595940,4.00522136,2991.2,2990.6,0.4682]
["bitfinex","ETHUSD",1764708596252,0.662,2991.1,2990.6,0.4682]
["bitfinex","ETHUSD",1764708596402,0.662,2991.0,2990.6,0.4682]
["bitfinex","ETHUSD",1764708596839,1.40851398,2991.2,2990.6,0.4682]
["bitfinex","ETHUSD",1764708597051,0.117,2991.4,2990.6,7.1558094]
["bitfinex","ETHUSD",1764708597211,0.662,2991.5,2991.1,0.4676]
["bitfinex","ETHUSD",1764708597718,4.18520109,2991.7,2991.1,0.9358]
["bitfinex","ETHUSD",1764708597917,0.662,2991.6,2991.1,0.9358]
["bitfinex","ETHUSD",1764708598125,0.662,2991.5,2991.1,0.9358]
["bitfinex","ETHUSD",1764708598329,0.662,2991.5,2989.9,1.30921068]
["bitfinex","ETHUSD",1764708598330,0.1242,2991.2,2990.2,0.6508]
["bitfinex","ETHUSD",1764708598533,0.662,2990.9,2990.2,0.6508]
["bitfinex","ETHUSD",1764708598729,0.662,2990.8,2990.2,0.6508]
["bitfinex","ETHUSD",1764708599043,0.662,2990.7,2990.2,0.6508]
["bitfinex","ETHUSD",1764708599542,0.0953,2990.8,2990.2,0.1826]
["bitfinex","ETHUSD",1764708599743,0.81898081,2991.5,2990.3,3.81234607]
["bitfinex","ETHUSD",1764708599744,3.34336342,2991.0,2990.3,3.81234607]
["bitfinex","ETHUSD",1764708599943,0.33433634,2990.9,2990.7,0.4676]
["bitfinex","ETHUSD",1764708600368,0.33433634,2990.9,2990.1,0.1826]
["bitfinex","ETHUSD",1764708600656,0.81898081,2991.5,2990.1,0.1826]
["bitfinex","ETHUSD",1764708600657,0.4246,2991.3,2990.4,0.4682]
["bitfinex","ETHUSD",1764708600868,6.68560922,2991.5,2990.8,0.4676]
["bitfinex","ETHUSD",1764708600869,0.72559411,2991.5,2990.8,0.4676]
["bitfinex","ETHUSD",1764708601171,0.662,2991.6,2990.9,0.4682]
["bitfinex","ETHUSD",1764708601455,0.117,2991.7,2990.5,0.4682]
["bitfinex","ETHUSD",1764708601456,0.662,2991.2,2990.5,0.4682]
["bitfinex","ETHUSD",1764708601658,10.14477984,2991.7,2991.1,0.4676]
["bitfinex","ETHUSD",1764708601659,0.117,2991.7,2991.1,0.4676]
["bitfinex","ETHUSD",1764708601831,0.662,2991.4,2990.6,0.4682]
["bitfinex","ETHUSD",1764708602047,0.662,2991.4,2990.7,0.4682]
["bitfinex","ETHUSD",1764708602965,0.662,2991.4,2990.2,3.81242109]
["bitfinex","ETHUSD",1764708602966,0.4246,2991.4,2990.2,3.81242109]
["bitfinex","ETHUSD",1764708603174,0.4246,2991.3,2990.2,0.4682]
["bitfinex","ETHUSD",1764708603381,0.662,2990.2,2989.7,0.1826]
["bitfinex","ETHUSD",1764708603583,0.662,2990.4,2989.7,3.52740505]
["bitfinex","ETHUSD",1764708603785,0.662,2990.3,2989.7,3.52738249]
["bitfinex","ETHUSD",1764708603954,0.405504,2991.1,2989.8,0.4682]
["bitfinex","ETHUSD",1764708603955,0.72559411,2991.1,2989.8,0.4682]
["bitfinex","ETHUSD",1764708604155,0.405504,2991.4,2989.8,0.4682]
["bitfinex","ETHUSD",1764708604156,0.535,2990.8,2990.2,0.6502]
["bitfinex","ETHUSD",1764708604346,0.662,2990.6,2990.2,0.6502]
["bitfinex","ETHUSD",1764708604547,0.535,2990.8,2989.7,7.61292283]
["bitfinex","ETHUSD",1764708604548,0.662,2990.5,2989.7,7.61292283]
["bitfinex","ETHUSD",1764708604748,0.662,2990.0,2989.3,0.4682]
["bitfinex","ETHUSD",1764708604965,0.662,2990.0,2989.4,6.69030574]
["bitfinex","ETHUSD",1764708605176,0.4246,2990.6,2989.5,1.18405057]
["bitfinex","ETHUSD",1764708605378,0.405504,2990.4,2989.1,0.001]
["bitfinex","ETHUSD",1764708605580,0.662,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1764708605768,3.34492908,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1764708605971,7.11445816,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1764708606179,0.662,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708606479,0.7862,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708606684,0.1242,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708606889,1.19907582,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1764708607181,0.662,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708607386,0.662,2990.2,2989.4,0.4676]
["bitfinex","ETHUSD",1764708607575,0.662,2990.2,2989.5,0.4676]
["bitfinex","ETHUSD",1764708607760,0.662,2990.2,2989.6,3.34492908]
["bitfinex","ETHUSD",1764708608078,0.662,2990.2,2989.5,3.81262426]
["bitfinex","ETHUSD",1764708608079,0.662,2990.1,2989.5,3.81260896]
["bitfinex","ETHUSD",1764708608284,0.662,2990.2,2989.5,3.81260896]
["bitfinex","ETHUSD",1764708608480,0.662,2990.2,2989.5,7.62584993]
["bitfinex","ETHUSD",1764708608682,0.662,2990.0,2989.5,0.4676]
["bitfinex","ETHUSD",1764708608851,0.662,2989.9,2989.1,0.7186]
["bitfinex","ETHUSD",1764708609051,0.662,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1764708609252,0.662,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1764708609463,0.662,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1764708609667,0.0953,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708609877,0.405504,2990.1,2989.1,0.1836]
["bitfinex","ETHUSD",1764708609878,0.662,2989.5,2989.1,0.1836]
["bitfinex","ETHUSD",1764708610056,0.662,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764708610256,0.4246,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708610484,1.0866,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708610686,0.662,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708611056,1.2078,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708611255,0.72559411,2989.6,2989.1,1.1194]
["bitfinex","ETHUSD",1764708611489,1.5963414,2989.6,2989.1,0.6512]
["bitfinex","ETHUSD",1764708611796,0.72559411,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764708611970,1.38759411,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764708612486,0.535,2989.6,2989.1,0.6686]
["bitfinex","ETHUSD",1764708612796,1.197,2989.9,2989.5,0.4635]
["bitfinex","ETHUSD",1764708613006,0.535,2989.9,2989.5,0.4635]
["bitfinex","ETHUSD",1764708613168,3.34386116,2990.6,2989.5,0.4635]
["bitfinex","ETHUSD",1764708613169,3.43902464,2990.7,2989.8,0.4635]
["bitfinex","ETHUSD",1764708613486,3.34277061,2991.6,2990.6,0.655]
["bitfinex","ETHUSD",1764708613487,0.662,2991.1,2990.6,0.655]
["bitfinex","ETHUSD",1764708613653,0.662,2991.3,2990.6,0.655]
["bitfinex","ETHUSD",1764708613857,0.662,2991.0,2990.2,3.3442579]
["bitfinex","ETHUSD",1764708614092,0.662,2991.0,2990.2,6.6885158]
["bitfinex","ETHUSD",1764708614398,0.535,2991.4,2990.3,0.4761]
["bitfinex","ETHUSD",1764708614583,1.197,2991.3,2990.3,0.4761]
["bitfinex","ETHUSD",1764708614893,1.92259411,2991.3,2990.3,0.4761]
["bitfinex","ETHUSD",1764708615100,0.664,2991.2,2990.3,0.4761]
["bitfinex","ETHUSD",1764708615308,0.664,2991.2,2990.0,3.5359277]
["bitfinex","ETHUSD",1764708615309,0.662,2991.0,2990.0,3.53593919]
["bitfinex","ETHUSD",1764708615458,0.4266,2991.2,2990.0,3.53593919]
["bitfinex","ETHUSD",1764708615459,0.662,2990.7,2990.0,3.53593919]
["bitfinex","ETHUSD",1764708615659,0.535,2990.7,2990.1,0.4761]
["bitfinex","ETHUSD",1764708615882,0.535,2990.7,2990.2,3.3442579]
["bitfinex","ETHUSD",1764708616088,0.16871941,2991.1,2990.2,6.6885158]
["bitfinex","ETHUSD",1764708616089,1.197,2991.1,2990.2,6.6885158]
["bitfinex","ETHUSD",1764708616301,1.197,2991.1,2990.2,7.1646158]
["bitfinex","ETHUSD",1764708616459,0.002,2991.2,2990.2,8.43522738]
["bitfinex","ETHUSD",1764708616659,0.002,2991.2,2990.3,0.4761]
["bitfinex","ETHUSD",1764708616876,3.34516049,2991.2,2990.3,0.4761]
["bitfinex","ETHUSD",1764708617087,0.662,2991.0,2990.2,0.535]
["bitfinex","ETHUSD",1764708617261,0.662,2990.8,2990.1,3.34431998]
["bitfinex","ETHUSD",1764708617455,0.7573,2990.8,2990.1,4.07995872]
["bitfinex","ETHUSD",1764708617892,0.0953,2990.8,2990.1,7.42432847]
["bitfinex","ETHUSD",1764708618076,0.535,2991.1,2990.2,0.4761]
["bitfinex","ETHUSD",1764708618613,0.002,2991.2,2990.2,0.4761]
["bitfinex","ETHUSD",1764708618759,0.002,2991.2,2990.3,8.78244375]
["bitfinex","ETHUSD",1764708618963,0.002,2991.2,2990.4,0.92585438]
["bitfinex","ETHUSD",1764708619173,0.002,2991.2,2990.5,0.4761]
["bitfinex","ETHUSD",1764708619504,0.002,2991.2,2991.1,0.4635]
["bitfinex","ETHUSD",1764708619706,0.002,2991.2,2991.1,0.9396]
["bitfinex","ETHUSD",1764708619864,0.002,2991.2,2991.1,4.28285164]
["bitfinex","ETHUSD",1764708620064,0.002,2991.2,2991.1,5.04547315]
["bitfinex","ETHUSD",1764708621315,0.002,2991.2,2990.8,8.78244375]
["bitfinex","ETHUSD",1764708621316,0.002,2991.2,2990.8,0.535]
["bitfinex","ETHUSD",1764708621721,0.002,2991.2,2990.4,0.92585438]
["bitfinex","ETHUSD",1764708622046,0.662,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1764708622325,0.662,2990.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1764708622520,0.1061,2991.1,2990.3,7.16439214]
["bitfinex","ETHUSD",1764708622680,0.662,2991.0,2990.3,7.16439214]
["bitfinex","ETHUSD",1764708623315,0.002,2991.2,2990.4,0.4761]
["bitfinex","ETHUSD",1764708623521,0.002,2991.2,2990.9,0.4635]
["bitfinex","ETHUSD",1764708623883,0.002,2991.2,2990.9,0.9396]
["bitfinex","ETHUSD",1764708624212,0.002,2991.2,2990.9,4.28304251]
["bitfinex","ETHUSD",1764708624413,0.002,2991.2,2991.1,0.4635]
["bitfinex","ETHUSD",1764708624825,0.002,2991.2,2990.9,3.34344251]
["bitfinex","ETHUSD",1764708625279,0.002,2991.2,2991.0,0.4761]
["bitfinex","ETHUSD",1764708625481,0.002,2991.2,2991.1,0.4635]
["bitfinex","ETHUSD",1764708625977,0.002,2991.2,2991.1,4.23505589]
["bitfinex","ETHUSD",1764708626180,0.002,2991.2,2991.1,4.71115589]
["bitfinex","ETHUSD",1764708627413,0.002,2991.2,2991.1,5.43675]
["bitfinex","ETHUSD",1764708628188,0.002,2991.2,2991.1,4.71115589]
["bitfinex","ETHUSD",1764708628424,0.002,2991.2,2991.1,0.4635]
["bitfinex","ETHUSD",1764708628638,0.002,2991.2,2990.7,0.4761]
["bitfinex","ETHUSD",1764708628824,0.002,2991.2,2990.7,3.81976854]
["bitfinex","ETHUSD",1764708629350,0.662,2991.0,2990.2,3.82026866]
["bitfinex","ETHUSD",1764708629555,0.1061,2991.1,2990.2,3.82026866]
["bitfinex","ETHUSD",1764708629716,0.662,2990.8,2990.2,3.34416866]
["bitfinex","ETHUSD",1764708630226,0.662,2990.8,2990.2,6.68842656]
["bitfinex","ETHUSD",1764708630434,0.662,2990.8,2990.2,3.34416866]
["bitfinex","ETHUSD",1764708630610,0.400539,2990.8,2990.2,2.59727866]
["bitfinex","ETHUSD",1764708630812,0.002,2991.2,2990.7,0.4635]
["bitfinex","ETHUSD",1764708631234,0.002,2991.2,2990.8,0.4761]
["bitfinex","ETHUSD",1764708631627,0.002,2991.2,2991.1,0.4635]
["bitfinex","ETHUSD",1764708632546,0.002,2991.2,2990.7,0.4761]
["bitfinex","ETHUSD",1764708633131,0.002,2991.2,2990.8,3.343587]
["bitfinex","ETHUSD",1764708633333,0.662,2991.1,2990.2,3.3442579]
["bitfinex","ETHUSD",1764708633533,0.662,2991.1,2990.3,0.4761]
["bitfinex","ETHUSD",1764708633732,0.662,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1764708634141,0.7862,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764708634328,4.12956342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764708634641,5.34079481,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764708635046,1.57583139,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764708635239,0.91383139,2991.0,2990.4,6.64006848]
["bitfinex","ETHUSD",1764708635748,0.662,2990.9,2990.4,3.29603424]
["bitfinex","ETHUSD",1764708635961,0.7681,2990.9,2990.4,3.29603424]
["bitfinex","ETHUSD",1764708636266,0.50253768,2990.8,2990.4,3.29603424]
["bitfinex","ETHUSD",1764708637256,0.50253768,2990.8,2990.3,0.4761]
["bitfinex","ETHUSD",1764708637773,4.50818508,2990.8,2990.2,3.34425084]
["bitfinex","ETHUSD",1764708638074,4.50812983,2990.8,2990.2,3.34425084]
["bitfinex","ETHUSD",1764708638396,0.662,2990.7,2990.0,0.1915]
["bitfinex","ETHUSD",1764708638536,0.662,2990.7,2989.1,3.5379742]
["bitfinex","ETHUSD",1764708638537,0.123,2990.1,2989.3,0.4749]
["bitfinex","ETHUSD",1764708639068,0.5458,2990.1,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708639383,0.662,2989.8,2989.2,6.69075336]
["bitfinex","ETHUSD",1764708639659,0.662,2989.8,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708639858,0.7627,2989.9,2989.2,6.69075336]
["bitfinex","ETHUSD",1764708640067,1.55013441,2989.9,2989.2,6.69075336]
["bitfinex","ETHUSD",1764708640760,1.55013441,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708640961,0.662,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1764708641262,0.534,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1764708641263,0.0012,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708642069,0.662,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708642566,0.1242,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708643785,1.19934755,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708643989,0.53734755,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708644349,0.1242,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708644970,4.66557668,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708645147,5.08717668,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708645568,1.7418,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708645761,0.534,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708646058,0.72559411,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1764708646059,0.662,2989.8,2989.1,1.144]
["bitfinex","ETHUSD",1764708646263,0.534,2989.7,2989.1,1.144]
["bitfinex","ETHUSD",1764708647380,0.534,2989.7,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708647781,0.1007,2989.9,2989.2,7.47433221]
["bitfinex","ETHUSD",1764708647782,0.7627,2989.9,2989.2,7.47433221]
["bitfinex","ETHUSD",1764708647983,1.2967,2989.9,2989.3,0.4783]
["bitfinex","ETHUSD",1764708648162,4.64130072,2989.9,2989.2,4.12895553]
["bitfinex","ETHUSD",1764708648501,4.64130072,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708649268,4.64130072,2989.9,2989.2,6.69075336]
["bitfinex","ETHUSD",1764708649476,7.32390144,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708649666,0.662,2989.6,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708649849,0.662,2989.5,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708650050,3.97930072,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708650051,0.662,2989.6,2989.2,3.34537668]
["bitfinex","ETHUSD",1764708651472,0.662,2989.6,2989.1,3.54198137]
["bitfinex","ETHUSD",1764708651671,0.662,2989.6,2989.1,3.34648137]
["bitfinex","ETHUSD",1764708652266,0.662,2989.5,2989.1,3.34648137]
["bitfinex","ETHUSD",1764708652555,0.662,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764708653390,0.535,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1764708653391,0.7862,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708653763,1.06267306,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1764708653963,0.662,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764708655290,0.535,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1764708656084,0.1271,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708658587,0.7891,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708658956,4.55307668,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708659159,5.39641111,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708660660,6.12200522,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708661558,5.70340522,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764708661762,1.0806,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1764708661972,1.0806,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1764708661973,1.197604,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1764708662158,0.72559411,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1764708662159,4.73319464,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764708662375,4.73439464,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764708662593,6.059034,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764708663100,1.067504,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764708663266,1.606704,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764708663466,2.029304,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764708663678,2.30479381,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764708663877,1.76979381,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764708664215,0.6662,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764708664372,1.197,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764708664572,1.197,2988.7,2988.2,3.72679621]
["bitfinex","ETHUSD",1764708664909,1.197,2988.7,2987.8,3.54234077]
["bitfinex","ETHUSD",1764708664910,0.662,2988.6,2987.8,3.54234077]
["bitfinex","ETHUSD",1764708665114,0.662,2988.1,2987.8,0.1955]
["bitfinex","ETHUSD",1764708665260,0.662,2988.1,2987.2,3.82591649]
["bitfinex","ETHUSD",1764708665261,0.662,2987.8,2987.2,3.82591649]
["bitfinex","ETHUSD",1764708665466,0.662,2987.8,2987.2,3.34761649]
["bitfinex","ETHUSD",1764708665688,0.662,2987.8,2987.3,0.4783]
["bitfinex","ETHUSD",1764708665900,0.662,2987.7,2987.3,0.4783]
["bitfinex","ETHUSD",1764708666102,0.535,2988.1,2987.3,0.4783]
["bitfinex","ETHUSD",1764708666305,0.662,2987.8,2987.4,3.34739238]
["bitfinex","ETHUSD",1764708666800,0.662,2987.8,2987.4,3.82569238]
["bitfinex","ETHUSD",1764708667171,0.662,2987.8,2987.4,7.17308476]
["bitfinex","ETHUSD",1764708669205,0.662,2987.8,2987.4,0.4783]
["bitfinex","ETHUSD",1764708669406,0.662,2987.8,2987.4,7.17306944]
["bitfinex","ETHUSD",1764708669774,0.662,2987.7,2987.4,0.4783]
["bitfinex","ETHUSD",1764708669973,0.662,2987.8,2987.4,3.82567549]
["bitfinex","ETHUSD",1764708670270,1.06287453,2987.8,2987.4,0.4783]
["bitfinex","ETHUSD",1764708670474,0.662,2987.7,2987.4,3.82565267]
["bitfinex","ETHUSD",1764708670878,0.40087453,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1764708670879,0.535,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764708671077,0.40087453,2987.8,2987.7,0.4692]
["bitfinex","ETHUSD",1764708671298,0.662,2988.1,2987.7,0.9475]
["bitfinex","ETHUSD",1764708671606,0.535,2987.8,2987.7,0.9475]
["bitfinex","ETHUSD",1764708672014,0.535,2988.0,2987.7,0.9475]
["bitfinex","ETHUSD",1764708672175,1.197,2988.0,2987.7,0.9475]
["bitfinex","ETHUSD",1764708672377,0.535,2988.0,2987.4,0.4874]
["bitfinex","ETHUSD",1764708672714,1.06211264,2988.0,2987.4,0.4874]
["bitfinex","ETHUSD",1764708672919,1.06211264,2988.0,2987.5,6.69456066]
["bitfinex","ETHUSD",1764708673125,1.06211264,2988.0,2987.6,0.4874]
["bitfinex","ETHUSD",1764708673421,0.662,2987.7,2987.4,3.34733682]
["bitfinex","ETHUSD",1764708673578,1.06211264,2988.0,2987.4,3.34733682]
["bitfinex","ETHUSD",1764708673773,0.662,2987.8,2987.4,6.6947292]
["bitfinex","ETHUSD",1764708674212,0.662,2987.8,2987.7,0.4799]
["bitfinex","ETHUSD",1764708674607,1.06211264,2988.0,2987.7,0.4799]
["bitfinex","ETHUSD",1764708674810,0.535,2988.0,2987.9,0.4799]
["bitfinex","ETHUSD",1764708674991,0.535,2988.0,2987.7,3.8343873]
["bitfinex","ETHUSD",1764708675513,0.662,2987.8,2987.5,3.34723336]
["bitfinex","ETHUSD",1764708675689,0.662,2987.8,2987.5,3.83463336]
["bitfinex","ETHUSD",1764708676211,0.662,2987.9,2987.5,3.83463336]
["bitfinex","ETHUSD",1764708676578,0.662,2987.8,2987.5,3.83463336]
["bitfinex","ETHUSD",1764708676881,0.662,2987.9,2987.5,3.83463336]
["bitfinex","ETHUSD",1764708677082,1.16246467,2987.9,2987.5,3.83463336]
["bitfinex","ETHUSD",1764708677583,0.1291,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764708677811,0.662,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1764708678179,0.132,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708679085,4.14139238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708679294,1.59636492,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708679634,0.002,2988.5,2987.4,0.405504]
["bitfinex","ETHUSD",1764708679780,0.002,2988.5,2988.1,0.6628]
["bitfinex","ETHUSD",1764708679982,0.002,2988.5,2988.1,1.6852]
["bitfinex","ETHUSD",1764708680712,0.002,2988.5,2988.1,1.1502]
["bitfinex","ETHUSD",1764708680898,0.002,2988.5,2988.1,0.6628]
["bitfinex","ETHUSD",1764708681085,0.664,2988.2,2987.8,3.34694423]
["bitfinex","ETHUSD",1764708681414,0.002,2988.2,2988.1,0.4799]
["bitfinex","ETHUSD",1764708681829,0.002,2988.2,2988.1,0.9673]
["bitfinex","ETHUSD",1764708683090,0.002,2988.2,2988.1,4.31390821]
["bitfinex","ETHUSD",1764708684517,0.002,2988.2,2988.1,4.84890821]
["bitfinex","ETHUSD",1764708684756,0.002,2988.5,2988.1,13.08728122]
["bitfinex","ETHUSD",1764708684906,0.002,2988.5,2988.4,0.4799]
["bitfinex","ETHUSD",1764708685107,0.002,2988.5,2988.4,4.55176636]
["bitfinex","ETHUSD",1764708685448,0.002,2988.5,2988.4,5.03916636]
["bitfinex","ETHUSD",1764708691118,0.002,2988.5,2988.4,3.82617225]
["bitfinex","ETHUSD",1764708691439,0.002,2988.5,2988.4,0.4799]
["bitfinex","ETHUSD",1764708691740,0.002,2988.5,2988.2,6.69299242]
["bitfinex","ETHUSD",1764708692042,0.002,2988.5,2988.4,0.4799]
["bitfinex","ETHUSD",1764708693634,0.002,2988.5,2988.4,3.82617225]
["bitfinex","ETHUSD",1764708694335,0.002,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1764708694534,0.662,2988.4,2988.1,3.34660821]
["bitfinex","ETHUSD",1764708694829,0.1282,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1764708694830,0.7902,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1764708695034,1.0816,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708695532,1.2107,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708696162,4.55730821,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708696365,5.34768923,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708696564,2.00108102,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708696870,4.55730821,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708697864,1.0816,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708698064,0.85469411,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1764708698238,0.662,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708698439,0.4167,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708698669,1.32582941,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708699743,0.90912941,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708700040,0.662,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1764708700641,0.662,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708701067,0.72559411,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1764708701068,0.662,2988.2,2988.0,0.457]
["bitfinex","ETHUSD",1764708702074,0.535,2988.3,2988.0,0.457]
["bitfinex","ETHUSD",1764708702075,1.197,2988.3,2988.0,0.457]
["bitfinex","ETHUSD",1764708702285,0.662,2988.2,2988.0,3.80366483]
["bitfinex","ETHUSD",1764708702442,1.197,2988.3,2988.0,3.80366483]
["bitfinex","ETHUSD",1764708702642,0.535,2988.3,2988.0,4.28056483]
["bitfinex","ETHUSD",1764708703043,0.002,2988.5,2988.2,0.4598]
["bitfinex","ETHUSD",1764708703590,0.002,2988.5,2988.1,0.6765]
["bitfinex","ETHUSD",1764708703591,0.002,2988.5,2988.4,0.4598]
["bitfinex","ETHUSD",1764708704095,0.662,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1764708704800,0.662,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1764708705101,0.662,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1764708705806,0.002,2988.5,2988.0,0.4779]
["bitfinex","ETHUSD",1764708705962,0.002,2988.5,2988.2,0.4598]
["bitfinex","ETHUSD",1764708706370,0.002,2988.5,2988.2,0.9367]
["bitfinex","ETHUSD",1764708707068,0.664,2988.5,2988.2,0.4598]
["bitfinex","ETHUSD",1764708707267,0.662,2988.4,2988.2,3.80628753]
["bitfinex","ETHUSD",1764708707797,0.664,2988.5,2988.2,0.4598]
["bitfinex","ETHUSD",1764708707992,0.662,2988.4,2988.2,3.80626712]
["bitfinex","ETHUSD",1764708708294,0.002,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1764708708493,0.002,2988.5,2988.4,0.4598]
["bitfinex","ETHUSD",1764708708693,0.7902,2988.5,2988.2,3.34649217]
["bitfinex","ETHUSD",1764708708895,0.002,2988.5,2988.2,7.16988838]
["bitfinex","ETHUSD",1764708709083,0.002,2988.5,2988.4,0.4598]
["bitfinex","ETHUSD",1764708709468,0.002,2988.5,2988.4,1.69966884]
["bitfinex","ETHUSD",1764708709668,0.002,2988.8,2988.4,1.69966884]
["bitfinex","ETHUSD",1764708709870,0.002,2988.8,2988.7,0.4598]
["bitfinex","ETHUSD",1764708710187,0.002,2988.8,2988.7,0.9948]
["bitfinex","ETHUSD",1764708710394,0.002,2988.8,2988.7,4.81763636]
["bitfinex","ETHUSD",1764708710696,0.002,2988.8,2988.7,5.63400446]
["bitfinex","ETHUSD",1764708711019,0.002,2988.8,2988.7,0.4598]
["bitfinex","ETHUSD",1764708711178,0.002,2988.8,2988.2,1.73649411]
["bitfinex","ETHUSD",1764708711675,0.662,2988.7,2988.2,1.73649411]
["bitfinex","ETHUSD",1764708712083,0.664,2988.8,2988.2,1.0109]
["bitfinex","ETHUSD",1764708712305,0.664,2988.8,2988.2,0.534]
["bitfinex","ETHUSD",1764708712495,4.00989362,2988.8,2988.2,0.534]
["bitfinex","ETHUSD",1764708712698,0.41197936,2988.7,2988.1,6.69314642]
["bitfinex","ETHUSD",1764708713004,1.0886,2988.8,2988.1,6.69314642]
["bitfinex","ETHUSD",1764708713776,4.00983022,2988.8,2988.1,6.69314642]
["bitfinex","ETHUSD",1764708713975,0.662,2988.6,2988.1,6.69314642]
["bitfinex","ETHUSD",1764708714175,0.002,2988.8,2988.1,6.69314642]
["bitfinex","ETHUSD",1764708714176,0.662,2988.7,2988.1,6.69314642]
["bitfinex","ETHUSD",1764708714401,0.002,2988.8,2988.3,6.69276846]
["bitfinex","ETHUSD",1764708715007,0.002,2988.8,2988.4,0.4769]
["bitfinex","ETHUSD",1764708715305,0.002,2988.8,2988.7,0.4598]
["bitfinex","ETHUSD",1764708715506,0.002,2988.8,2988.5,0.4769]
["bitfinex","ETHUSD",1764708716578,0.1242,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1764708716778,0.1242,2988.6,2988.1,3.34660821]
["bitfinex","ETHUSD",1764708716980,0.1242,2988.6,2988.0,0.4779]
["bitfinex","ETHUSD",1764708716981,0.662,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1764708718285,0.4246,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708718488,1.0866,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708719425,0.4246,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708719597,0.662,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708719798,0.662,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1764708719995,0.4216,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708720410,1.0836,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708720925,0.4216,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708721237,1.7070993,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708721523,5.68840632,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764708723320,11.17092274,2988.1,2987.7,0.001]
["bitfinex","ETHUSD",1764708723520,11.17092274,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1764708723521,0.662,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764708723689,1.1972,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764708723889,1.6218,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764708724189,1.75588353,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764708724415,2.33697588,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764708725082,15.72564904,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1764708725290,1.490304,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1764708725585,1.067504,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1764708725985,1.613304,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1764708726223,1.7853344,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1764708727525,5.85899332,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1764708730030,6.39399332,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1764708731098,1.68382451,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1764708731301,0.662,2987.0,2986.7,0.4608]
["bitfinex","ETHUSD",1764708731530,0.662,2987.0,2986.8,0.4598]
["bitfinex","ETHUSD",1764708731705,0.662,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708732425,0.535,2986.8,2986.7,0.9453]
["bitfinex","ETHUSD",1764708732592,0.662,2987.1,2986.7,0.9453]
["bitfinex","ETHUSD",1764708732926,0.662,2986.8,2986.7,0.4844]
["bitfinex","ETHUSD",1764708733422,0.662,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708733800,0.72559411,2987.3,2986.7,0.4844]
["bitfinex","ETHUSD",1764708734001,0.9453,2987.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708734002,1.0866,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708734265,2.027104,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708734532,2.2298144,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708734762,1.3997104,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708735028,0.662,2986.8,2986.7,0.4844]
["bitfinex","ETHUSD",1764708735203,0.79611185,2986.9,2986.7,0.9453]
["bitfinex","ETHUSD",1764708735532,1.38759411,2986.9,2986.8,0.4834]
["bitfinex","ETHUSD",1764708735897,0.535,2987.0,2986.8,0.4834]
["bitfinex","ETHUSD",1764708736099,0.662,2986.9,2986.8,0.9443]
["bitfinex","ETHUSD",1764708736497,0.535,2987.0,2986.8,0.9443]
["bitfinex","ETHUSD",1764708736722,0.662,2986.9,2986.7,0.001]
["bitfinex","ETHUSD",1764708737028,0.662,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708737222,0.535,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1764708737430,4.01006481,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708737926,4.01001492,2986.9,2986.7,0.001]
["bitfinex","ETHUSD",1764708738133,0.662,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708739819,4.54489392,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1764708740019,3.88289392,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1764708740318,0.7862,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708741349,1.613304,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708741545,1.191704,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708741747,5.68696292,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708743947,1.51179411,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708744243,5.27065892,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708745050,6.1327207,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708745921,6.1327207,2986.8,2986.7,0.9453]
["bitfinex","ETHUSD",1764708745922,0.535,2986.8,2986.7,0.9453]
["bitfinex","ETHUSD",1764708746118,1.197,2986.8,2986.7,0.9453]
["bitfinex","ETHUSD",1764708746438,4.66926481,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708746648,1.197,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708746940,0.662,2986.8,2986.7,0.4844]
["bitfinex","ETHUSD",1764708747246,0.662,2986.8,2986.7,0.9453]
["bitfinex","ETHUSD",1764708747448,0.002,2987.0,2986.7,4.29343591]
["bitfinex","ETHUSD",1764708747750,0.002,2987.0,2986.9,0.4834]
["bitfinex","ETHUSD",1764708747952,0.002,2987.0,2986.9,4.29225272]
["bitfinex","ETHUSD",1764708748138,0.002,2987.3,2986.9,10.98815816]
["bitfinex","ETHUSD",1764708748461,0.002,2987.3,2987.2,0.6764]
["bitfinex","ETHUSD",1764708748630,0.664,2987.3,2987.2,0.6764]
["bitfinex","ETHUSD",1764708748821,0.664,2987.3,2987.2,1.1373]
["bitfinex","ETHUSD",1764708750321,0.664,2987.3,2987.2,0.6764]
["bitfinex","ETHUSD",1764708750516,0.664,2987.3,2987.2,1.1373]
["bitfinex","ETHUSD",1764708750739,0.002,2987.3,2987.2,1.1373]
["bitfinex","ETHUSD",1764708751248,0.664,2987.3,2987.2,1.1373]
["bitfinex","ETHUSD",1764708751449,0.002,2987.3,2987.2,1.1373]
["bitfinex","ETHUSD",1764708752753,0.664,2987.3,2987.2,1.1373]
["bitfinex","ETHUSD",1764708753248,0.002,2987.3,2987.2,1.1373]
["bitfinex","ETHUSD",1764708753626,0.002,2987.3,2987.2,4.48491649]
["bitfinex","ETHUSD",1764708754234,0.002,2987.3,2987.2,1.1373]
["bitfinex","ETHUSD",1764708754955,0.002,2987.3,2987.2,4.48491649]
["bitfinex","ETHUSD",1764708756324,0.002,2987.3,2987.2,5.26818058]
["bitfinex","ETHUSD",1764708758728,0.002,2987.3,2987.2,13.54055701]
["bitfinex","ETHUSD",1764708759023,0.002,2987.3,2987.2,5.26818058]
["bitfinex","ETHUSD",1764708759238,0.002,2987.3,2987.2,4.48491649]
["bitfinex","ETHUSD",1764708763730,0.002,2987.3,2987.2,0.6764]
["bitfinex","ETHUSD",1764708765268,0.002,2987.3,2987.2,1.135]
["bitfinex","ETHUSD",1764708765572,0.002,2987.3,2987.2,4.48261649]
["bitfinex","ETHUSD",1764708766137,0.002,2987.3,2987.2,0.4834]
["bitfinex","ETHUSD",1764708767394,0.664,2987.3,2987.2,0.4834]
["bitfinex","ETHUSD",1764708767567,0.662,2987.2,2987.0,3.34881706]
["bitfinex","ETHUSD",1764708767770,0.662,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1764708768148,0.662,2987.2,2987.0,3.34884064]
["bitfinex","ETHUSD",1764708768356,0.662,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1764708768646,0.002,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1764708768855,0.662,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1764708769937,1.18535612,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1764708770676,0.40115612,2987.1,2987.0,0.4724]
["bitfinex","ETHUSD",1764708770877,0.536,2987.3,2987.0,0.931]
["bitfinex","ETHUSD",1764708771239,0.662,2987.2,2987.0,0.4724]
["bitfinex","ETHUSD",1764708771639,1.93639411,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1764708771960,2.34189811,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1764708772147,2.34189811,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764708772148,0.662,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708772471,1.1972,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708772659,2.2322344,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708772981,0.2029304,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708773177,0.534,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708773473,0.662,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708773674,0.662,2986.8,2986.7,0.4724]
["bitfinex","ETHUSD",1764708773675,1.196,2986.8,2986.7,0.4724]
["bitfinex","ETHUSD",1764708774585,0.534,2986.8,2986.7,0.4724]
["bitfinex","ETHUSD",1764708775879,1.196,2986.8,2986.7,0.4724]
["bitfinex","ETHUSD",1764708776065,0.662,2986.8,2986.7,0.4724]
["bitfinex","ETHUSD",1764708777162,0.662,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708777477,2.38768187,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708777886,1.11638776,2986.8,2986.7,0.4724]
["bitfinex","ETHUSD",1764708778039,0.002,2987.3,2986.7,0.931]
["bitfinex","ETHUSD",1764708778242,0.002,2987.3,2987.2,0.6549]
["bitfinex","ETHUSD",1764708778682,0.002,2987.3,2987.2,1.1135]
["bitfinex","ETHUSD",1764708780279,0.6582,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1764708780477,0.002,2987.3,2986.7,3.80772331]
["bitfinex","ETHUSD",1764708780798,0.002,2987.3,2987.2,0.6549]
["bitfinex","ETHUSD",1764708781177,0.002,2987.3,2987.2,1.1135]
["bitfinex","ETHUSD",1764708782066,0.002,2987.3,2987.2,4.46111649]
["bitfinex","ETHUSD",1764708787708,0.002,2987.6,2987.2,11.88194358]
["bitfinex","ETHUSD",1764708787917,0.002,2987.6,2987.5,0.4714]
["bitfinex","ETHUSD",1764708788100,0.002,2987.6,2987.5,1.99819705]
["bitfinex","ETHUSD",1764708788292,0.002,2987.6,2987.5,2.45679705]
["bitfinex","ETHUSD",1764708788489,0.002,2987.6,2987.5,6.52967149]
["bitfinex","ETHUSD",1764708793092,0.002,2987.6,2987.5,5.80407738]
["bitfinex","ETHUSD",1764708795815,0.1242,2987.6,2987.2,0.1835]
["bitfinex","ETHUSD",1764708796191,0.002,2987.6,2987.3,6.69500886]
["bitfinex","ETHUSD",1764708796591,0.002,2987.6,2987.2,0.6638]
["bitfinex","ETHUSD",1764708796592,0.002,2987.6,2987.2,4.01137561]
["bitfinex","ETHUSD",1764708796792,0.002,2987.6,2987.2,7.3589921]
["bitfinex","ETHUSD",1764708797456,0.002,2987.6,2987.3,0.4803]
["bitfinex","ETHUSD",1764708798991,0.002,2987.6,2987.4,3.34739238]
["bitfinex","ETHUSD",1764708799826,0.002,2987.6,2987.5,0.4948]
["bitfinex","ETHUSD",1764708800421,0.002,2987.6,2987.4,6.69478476]
["bitfinex","ETHUSD",1764708800622,0.002,2987.6,2987.5,0.9751]
["bitfinex","ETHUSD",1764708800790,0.002,2987.6,2987.5,2.26816691]
["bitfinex","ETHUSD",1764708801120,0.002,2987.6,2987.5,5.58197444]
["bitfinex","ETHUSD",1764708801686,0.002,2987.6,2987.5,4.56767444]
["bitfinex","ETHUSD",1764708801918,0.002,2987.6,2987.5,5.58197444]
["bitfinex","ETHUSD",1764708802310,0.002,2987.6,2987.5,6.54849697]
["bitfinex","ETHUSD",1764708802700,0.002,2987.6,2987.5,5.34260286]
["bitfinex","ETHUSD",1764708802895,0.002,2987.6,2987.5,5.82290286]
["bitfinex","ETHUSD",1764708807194,0.002,2987.6,2987.5,5.34260286]
["bitfinex","ETHUSD",1764708807455,0.002,2987.6,2987.5,5.82290286]
["bitfinex","ETHUSD",1764708809239,0.002,2987.6,2987.5,5.34260286]
["bitfinex","ETHUSD",1764708810343,0.002,2987.6,2987.4,0.73585848]
["bitfinex","ETHUSD",1764708810639,0.002,2987.6,2987.4,0.72559411]
["bitfinex","ETHUSD",1764708811558,0.002,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1764708814050,0.002,2987.6,2987.4,6.69477786]
["bitfinex","ETHUSD",1764708814418,0.002,2987.6,2987.5,0.4938]
["bitfinex","ETHUSD",1764708814945,0.002,2987.6,2987.3,0.72659411]
["bitfinex","ETHUSD",1764708814946,0.1242,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764708815114,0.783,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708815310,0.002,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764708815539,0.002,2987.6,2987.3,3.34850443]
["bitfinex","ETHUSD",1764708815738,0.002,2987.6,2987.3,6.69600886]
["bitfinex","ETHUSD",1764708816150,0.002,2987.6,2987.5,0.4938]
["bitfinex","ETHUSD",1764708816547,0.002,2987.6,2987.5,0.944]
["bitfinex","ETHUSD",1764708817038,0.002,2987.6,2987.5,0.9774728]
["bitfinex","ETHUSD",1764708817238,0.002,2987.6,2987.5,0.944]
["bitfinex","ETHUSD",1764708818548,0.002,2987.6,2987.5,4.29128033]
["bitfinex","ETHUSD",1764708818754,0.4286,2987.6,2987.3,3.34845702]
["bitfinex","ETHUSD",1764708819054,0.4286,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764708819055,0.4266,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708819443,1.0886,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708819850,1.2108,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708820674,1.0886,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708823251,1.5445997,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708823582,1.0886,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708823775,1.2108,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708823983,4.55819238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708824289,1.2108,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708824858,4.55819238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708825073,5.34894348,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708826446,6.07453759,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708828355,6.48004159,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708835282,0.04,2987.5,2987.3,0.4955]
["bitfinex","ETHUSD",1764708835482,0.04,2987.5,2987.4,0.4945]
["bitfinex","ETHUSD",1764708836077,0.04,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1764708836358,0.04,2987.5,2987.4,0.4945]
["bitfinex","ETHUSD",1764708836889,0.04,2987.5,2987.4,0.9747]
["bitfinex","ETHUSD",1764708837787,0.702,2987.5,2987.4,0.4945]
["bitfinex","ETHUSD",1764708837993,0.04,2987.5,2987.4,0.4945]
["bitfinex","ETHUSD",1764708838487,0.702,2987.5,2987.4,0.4945]
["bitfinex","ETHUSD",1764708839496,0.04,2987.5,2987.4,0.4945]
["bitfinex","ETHUSD",1764708839698,0.04,2987.5,2987.4,4.706392]
["bitfinex","ETHUSD",1764708842461,0.662,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708842678,0.04,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1764708842881,0.4235,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708843118,1.0855,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708843298,1.2107,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708843498,2.00543281,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708843705,1.88023281,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708843918,1.0855,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708844286,4.43289238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708845416,5.28368649,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708847019,5.68919049,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764708850226,5.68919049,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1764708850425,0.662,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708850592,1.3182,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708851823,1.196,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708852224,4.30866481,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708852424,6.46192113,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708856098,6.58412113,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708856303,6.98962513,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708859115,6.45562513,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708859449,6.98962513,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708860248,6.86742513,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708860545,6.98962513,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708864719,6.86742513,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708865149,5.26965892,2986.8,2986.7,0.4851]
["bitfinex","ETHUSD",1764708865864,5.26965892,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708866437,5.26965892,2986.8,2986.7,0.4851]
["bitfinex","ETHUSD",1764708867555,5.39185892,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708867722,5.81535892,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708867922,6.73169046,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708870355,6.30819046,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708871354,7.13719446,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708871557,6.71369446,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708871760,6.18599046,2986.8,2986.7,0.4851]
["bitfinex","ETHUSD",1764708872557,6.18599046,2986.8,2986.7,0.9494]
["bitfinex","ETHUSD",1764708872558,1.92159411,2986.8,2986.7,0.9494]
["bitfinex","ETHUSD",1764708872792,5.26965892,2986.8,2986.7,0.9494]
["bitfinex","ETHUSD",1764708873756,5.26965892,2986.8,2986.7,0.4851]
["bitfinex","ETHUSD",1764708873958,5.39185892,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708874171,5.26965892,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708874494,6.13142106,2986.8,2986.7,0.4536]
["bitfinex","ETHUSD",1764708874686,6.13142106,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708875292,6.25362106,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708875680,6.67712106,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708875886,6.25362106,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708878482,6.13142106,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764708879515,6.13142106,2986.8,2986.7,0.4536]
["bitfinex","ETHUSD",1764708879715,1.92159411,2986.8,2986.7,0.9495]
["bitfinex","ETHUSD",1764708880016,5.26965892,2986.8,2986.7,0.9495]
["bitfinex","ETHUSD",1764708880516,5.26965892,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1764708880517,1.79309811,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708880815,8.29443361,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708881020,3.91649518,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708881219,3.50679118,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708881418,2.04379411,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708881717,5.81547102,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708881888,6.22097502,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708887321,5.79747502,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708887496,5.67527502,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708887698,6.577809,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708888514,6.700009,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708890346,7.123509,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708892238,10.648509,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764708892750,10.648509,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1764708892751,0.405504,2986.6,2986.3,1e-08]
["bitfinex","ETHUSD",1764708892954,0.405504,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1764708892955,0.405504,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1764708893250,0.405504,2986.1,2984.0,0.1811]
["bitfinex","ETHUSD",1764708893251,1.067504,2985.8,2984.0,0.1811]
["bitfinex","ETHUSD",1764708893416,1.601504,2985.8,2985.1,0.1974]
["bitfinex","ETHUSD",1764708893614,1.8942944,2985.8,2985.1,0.1974]
["bitfinex","ETHUSD",1764708893946,2.3177944,2985.8,2985.1,0.1974]
["bitfinex","ETHUSD",1764708894414,2.3177944,2985.8,2984.0,0.1811]
["bitfinex","ETHUSD",1764708894415,2.3177944,2985.8,2984.8,0.1974]
["bitfinex","ETHUSD",1764708894750,3.04338851,2985.8,2984.8,0.1974]
["bitfinex","ETHUSD",1764708894937,6.39257465,2985.8,2984.8,0.1974]
["bitfinex","ETHUSD",1764708895346,6.39257465,2985.8,2984.1,0.4852]
["bitfinex","ETHUSD",1764708895347,0.405504,2985.2,2984.1,0.4852]
["bitfinex","ETHUSD",1764708895514,0.662,2984.2,2984.1,0.4852]
["bitfinex","ETHUSD",1764708895713,0.662,2984.3,2984.1,0.4852]
["bitfinex","ETHUSD",1764708895923,0.662,2984.2,2984.1,0.9566]
["bitfinex","ETHUSD",1764708896220,0.662,2984.2,2984.1,0.4852]
["bitfinex","ETHUSD",1764708896549,0.662,2984.2,2984.1,0.9566]
["bitfinex","ETHUSD",1764708896873,0.662,2984.3,2984.1,0.9566]
["bitfinex","ETHUSD",1764708897013,0.662,2984.3,2984.2,0.4852]
["bitfinex","ETHUSD",1764708897209,0.662,2984.3,2984.0,0.1811]
["bitfinex","ETHUSD",1764708897433,1.1166769,2984.3,2984.2,0.4714]
["bitfinex","ETHUSD",1764708897834,1.1166769,2984.3,2984.2,0.9566]
["bitfinex","ETHUSD",1764708898116,0.662,2984.3,2984.2,0.9566]
["bitfinex","ETHUSD",1764708898432,0.662,2984.3,2984.2,0.4714]
["bitfinex","ETHUSD",1764708899151,4.01286955,2984.3,2984.2,0.4714]
["bitfinex","ETHUSD",1764708899732,4.73846366,2984.3,2984.2,0.4714]
["bitfinex","ETHUSD",1764708900318,1.77503668,2986.5,2984.2,0.9566]
["bitfinex","ETHUSD",1764708900527,0.002,2986.9,2984.2,0.9566]
["bitfinex","ETHUSD",1764708900528,1.196,2985.8,2985.7,0.4714]
["bitfinex","ETHUSD",1764708900752,0.662,2985.5,2985.1,0.1974]
["bitfinex","ETHUSD",1764708900976,6.69775036,2986.1,2985.7,0.4714]
["bitfinex","ETHUSD",1764708900977,3.34887518,2986.1,2985.7,0.4714]
["bitfinex","ETHUSD",1764708901124,0.66127461,2986.9,2986.0,0.4714]
["bitfinex","ETHUSD",1764708901125,0.534,2986.3,2986.0,0.4714]
["bitfinex","ETHUSD",1764708901522,0.534,2986.3,2985.4,3.34952849]
["bitfinex","ETHUSD",1764708901523,0.662,2985.7,2985.5,0.4852]
["bitfinex","ETHUSD",1764708901760,0.662,2985.7,2985.6,0.6688]
["bitfinex","ETHUSD",1764708901929,0.662,2985.5,2985.1,0.6826]
["bitfinex","ETHUSD",1764708902130,0.6439,2985.9,2985.1,0.6826]
["bitfinex","ETHUSD",1764708902131,0.662,2985.2,2985.1,0.6826]
["bitfinex","ETHUSD",1764708902682,0.662,2985.2,2984.0,0.1811]
["bitfinex","ETHUSD",1764708902683,0.534,2985.4,2984.1,3.35101287]
["bitfinex","ETHUSD",1764708902854,0.939504,2985.4,2984.1,0.83841129]
["bitfinex","ETHUSD",1764708903045,0.939504,2985.4,2984.2,0.4852]
["bitfinex","ETHUSD",1764708903046,0.662,2984.8,2984.2,0.4852]
["bitfinex","ETHUSD",1764708903246,0.534,2984.8,2984.3,3.35086955]
["bitfinex","ETHUSD",1764708903445,1.196,2984.8,2984.7,0.4714]
["bitfinex","ETHUSD",1764708903627,0.534,2984.8,2984.7,0.4714]
["bitfinex","ETHUSD",1764708903827,0.534,2984.8,2984.7,0.9566]
["bitfinex","ETHUSD",1764708904863,0.534,2985.0,2984.7,0.9566]
["bitfinex","ETHUSD",1764708905025,0.534,2985.0,2984.8,0.4852]
["bitfinex","ETHUSD",1764708905220,1.92159411,2985.0,2984.9,0.4714]
["bitfinex","ETHUSD",1764708905447,1.196,2985.0,2984.9,0.4714]
["bitfinex","ETHUSD",1764708905758,0.662,2984.9,2984.4,3.3507475]
["bitfinex","ETHUSD",1764708906050,1.92159411,2985.0,2984.9,0.4714]
["bitfinex","ETHUSD",1764708906256,1.196,2985.0,2984.9,0.4714]
["bitfinex","ETHUSD",1764708906462,0.534,2985.0,2984.9,0.9566]
["bitfinex","ETHUSD",1764708907036,1.196,2985.0,2984.9,0.9566]
["bitfinex","ETHUSD",1764708907235,4.54608375,2985.0,2984.9,0.853767]
["bitfinex","ETHUSD",1764708907437,0.534,2985.0,2984.9,0.853767]
["bitfinex","ETHUSD",1764708907650,4.54608375,2985.0,2984.9,0.853767]
["bitfinex","ETHUSD",1764708908744,3.88408375,2985.0,2984.9,0.853767]
["bitfinex","ETHUSD",1764708909067,0.662,2984.5,2984.2,0.4852]
["bitfinex","ETHUSD",1764708909244,4.01264499,2984.5,2984.4,0.4714]
["bitfinex","ETHUSD",1764708909766,0.662,2984.5,2984.4,0.9566]
["bitfinex","ETHUSD",1764708910672,4.01264499,2984.5,2984.4,0.9566]
["bitfinex","ETHUSD",1764708910866,0.662,2984.5,2984.4,0.9566]
["bitfinex","ETHUSD",1764708911067,0.662,2984.4,2984.0,0.1811]
["bitfinex","ETHUSD",1764708911269,0.662,2984.5,2984.4,0.4714]
["bitfinex","ETHUSD",1764708911567,1.196,2984.5,2984.4,0.4714]
["bitfinex","ETHUSD",1764708911759,1.196,2984.5,2984.4,0.9381]
["bitfinex","ETHUSD",1764708912138,0.72559411,2984.8,2984.4,0.9381]
["bitfinex","ETHUSD",1764708912139,0.662,2984.8,2984.4,0.9381]
["bitfinex","ETHUSD",1764708912340,0.534,2984.8,2984.7,0.4921]
["bitfinex","ETHUSD",1764708912778,1.196,2984.8,2984.7,0.9588]
["bitfinex","ETHUSD",1764708912974,0.534,2984.8,2984.7,0.9588]
["bitfinex","ETHUSD",1764708913475,0.662,2984.9,2984.7,0.9588]
["bitfinex","ETHUSD",1764708913768,4.01219598,2984.9,2984.8,0.9588]
["bitfinex","ETHUSD",1764708914376,4.01219598,2984.9,2984.4,0.4667]
["bitfinex","ETHUSD",1764708914579,4.01219598,2984.9,2984.5,0.4667]
["bitfinex","ETHUSD",1764708914746,4.01219598,2984.9,2984.8,0.4921]
["bitfinex","ETHUSD",1764708914945,4.01219598,2984.9,2984.8,0.9588]
["bitfinex","ETHUSD",1764708915161,4.01219598,2984.9,2984.8,0.4921]
["bitfinex","ETHUSD",1764708915449,0.662,2984.9,2984.8,0.4921]
["bitfinex","ETHUSD",1764708915657,0.662,2984.9,2984.8,0.9598]
["bitfinex","ETHUSD",1764708915846,4.01219598,2984.9,2984.8,0.9598]
["bitfinex","ETHUSD",1764708916243,0.662,2984.9,2984.8,0.9598]
["bitfinex","ETHUSD",1764708917067,6.70218702,2985.0,2984.8,0.4931]
["bitfinex","ETHUSD",1764708917244,0.662,2984.9,2984.8,0.4931]
["bitfinex","ETHUSD",1764708917452,4.01219598,2984.9,2984.8,0.4931]
["bitfinex","ETHUSD",1764708918064,4.80202493,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764708918258,5.27192493,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764708918570,4.14002493,2984.9,2984.8,0.9598]
["bitfinex","ETHUSD",1764708918777,4.01219598,2984.9,2984.8,0.9598]
["bitfinex","ETHUSD",1764708918997,4.01219598,2984.9,2984.8,0.4931]
["bitfinex","ETHUSD",1764708919179,4.89139009,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764708919347,5.79109409,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764708919552,6.93378505,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764708919964,6.93378505,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1764708919965,0.662,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1764708920248,1.2009,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1764708920491,1.6986,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1764708920654,1.98156981,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1764708921583,6.05769665,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1764708921961,6.46320065,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1764708922853,6.46320065,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1764708922854,1.067504,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708923189,10.74869085,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708923388,11.24639085,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708923964,14.5972604,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708924485,6.32217747,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708925967,12.79217747,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708926484,13.32617747,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708926686,0.662,2984.3,2984.2,0.4931]
["bitfinex","ETHUSD",1764708926851,0.662,2984.3,2984.2,0.9598]
["bitfinex","ETHUSD",1764708928186,1.38759411,2984.3,2984.2,0.9598]
["bitfinex","ETHUSD",1764708928384,4.73846366,2984.3,2984.2,0.9598]
["bitfinex","ETHUSD",1764708928687,4.73846366,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708928896,6.0062901,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708929207,6.6541901,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708929389,6.1347861,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708929790,5.27246366,2984.3,2984.2,0.9598]
["bitfinex","ETHUSD",1764708929988,4.54686955,2984.3,2984.2,0.9598]
["bitfinex","ETHUSD",1764708930189,1.196,2984.3,2984.2,0.9598]
["bitfinex","ETHUSD",1764708930411,5.27246366,2984.3,2984.2,0.9598]
["bitfinex","ETHUSD",1764708930887,6.13478617,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708935013,6.69389017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708935369,7.17279017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708935573,6.69389017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708935807,7.17279017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708936587,6.69389017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708937180,7.17279017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708939397,6.63879017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708939598,7.17279017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708943094,7.16569017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708943437,10.69069017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708945728,6.63169017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708945940,7.16569017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708946423,10.69069017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708946815,6.69389017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708946996,7.16569017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708947838,6.50369017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708948037,7.16569017,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708949736,7.34074087,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708951938,17.33574087,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708952616,7.34074087,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708953434,7.47499856,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708954340,7.00319856,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708954514,10.99999856,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1764708955441,4.65609811,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1764708955642,4.65609811,2984.2,2982.8,0.6851]
["bitfinex","ETHUSD",1764708955643,1.067504,2983.3,2980.7,1.38012005]
["bitfinex","ETHUSD",1764708955962,1.601504,2983.3,2983.1,0.1832]
["bitfinex","ETHUSD",1764708956255,2.151004,2983.3,2982.0,0.1831]
["bitfinex","ETHUSD",1764708956419,2.151004,2983.3,2982.3,0.4887]
["bitfinex","ETHUSD",1764708956420,7.59355571,2983.3,2982.3,0.4887]
["bitfinex","ETHUSD",1764708956822,7.59355571,2983.3,2982.3,0.001]
["bitfinex","ETHUSD",1764708957252,4.592504,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1764708957458,14.70928446,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1764708957638,18.72416685,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1764708957954,21.05203918,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1764708958954,17.52703918,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1764708959256,18.01473918,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1764708959642,4.42050829,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764708959958,6.1712024,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764708960127,7.18785201,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764708960850,6.10435201,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764708961056,6.63835201,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764708961855,6.63835201,2982.4,2982.3,0.4885]
["bitfinex","ETHUSD",1764708962272,6.63835201,2982.4,2981.2,0.1974]
["bitfinex","ETHUSD",1764708962273,1.067504,2981.3,2981.2,0.1974]
["bitfinex","ETHUSD",1764708962429,1.601504,2981.3,2981.2,0.1974]
["bitfinex","ETHUSD",1764708962630,1.067504,2980.8,2980.7,0.1832]
["bitfinex","ETHUSD",1764708962849,1.601504,2980.8,2980.7,0.1832]
["bitfinex","ETHUSD",1764708963178,1.601504,2980.8,2980.7,0.6707]
["bitfinex","ETHUSD",1764708963782,5.68190218,2980.8,2980.7,0.6707]
["bitfinex","ETHUSD",1764708964079,1.067504,2980.6,2980.5,0.1832]
["bitfinex","ETHUSD",1764708964549,1.601504,2980.6,2980.5,1.1584]
["bitfinex","ETHUSD",1764708964746,0.662,2980.6,2980.5,1.1584]
["bitfinex","ETHUSD",1764708964993,1.196,2980.6,2980.5,1.1584]
["bitfinex","ETHUSD",1764708965749,5.27662329,2980.6,2980.5,1.1584]
["bitfinex","ETHUSD",1764708966371,5.27662329,2980.6,2979.9,0.1832]
["bitfinex","ETHUSD",1764708966372,0.662,2980.0,2979.9,0.1832]
["bitfinex","ETHUSD",1764708966552,1.196,2980.0,2979.9,0.6707]
["bitfinex","ETHUSD",1764708966753,1.601504,2980.0,2979.9,0.6707]
["bitfinex","ETHUSD",1764708966956,1.601504,2980.0,2979.9,0.4875]
["bitfinex","ETHUSD",1764708967586,1.601504,2980.0,2979.9,0.9752]
["bitfinex","ETHUSD",1764708967966,5.6828028,2980.0,2979.9,0.9752]
["bitfinex","ETHUSD",1764708968165,6.58664215,2980.0,2979.9,0.4875]
["bitfinex","ETHUSD",1764708968352,1.067504,2979.8,2979.7,0.1832]
["bitfinex","ETHUSD",1764708968911,0.662,2979.8,2979.7,1.1584]
["bitfinex","ETHUSD",1764708969404,4.08058068,2980.7,2980.2,0.6707]
["bitfinex","ETHUSD",1764708969405,0.662,2980.7,2980.2,0.6707]
["bitfinex","ETHUSD",1764708969597,0.534,2980.5,2980.2,0.1832]
["bitfinex","ETHUSD",1764708969753,0.662,2980.7,2980.3,0.4877]
["bitfinex","ETHUSD",1764708969958,0.99912457,2982.3,2980.3,3.84305753]
["bitfinex","ETHUSD",1764708970183,1.00770051,2981.9,2980.4,0.40262575]
["bitfinex","ETHUSD",1764708970397,0.662,2981.1,2980.4,0.89032575]
["bitfinex","ETHUSD",1764708970600,0.662,2981.1,2981.0,0.4875]
["bitfinex","ETHUSD",1764708970778,0.662,2981.1,2981.0,0.9752]
["bitfinex","ETHUSD",1764708971714,0.534,2981.3,2981.0,0.9752]
["bitfinex","ETHUSD",1764708971907,0.534,2981.3,2981.2,0.649]
["bitfinex","ETHUSD",1764708972111,1.196,2981.3,2981.2,0.649]
["bitfinex","ETHUSD",1764708972271,5.27583554,2981.3,2981.2,1.1055]
["bitfinex","ETHUSD",1764708972473,1.92159411,2981.3,2981.2,1.1055]
["bitfinex","ETHUSD",1764708972819,0.72559411,2981.3,2981.2,1.1055]
["bitfinex","ETHUSD",1764708973024,1.25959411,2981.3,2981.2,1.1055]
["bitfinex","ETHUSD",1764708973886,5.27583554,2981.3,2981.2,1.1055]
["bitfinex","ETHUSD",1764708974292,1.92159411,2981.3,2981.2,1.1055]
["bitfinex","ETHUSD",1764708975086,0.662,2981.3,2981.2,1.1055]
["bitfinex","ETHUSD",1764708975286,0.405504,2982.2,2981.2,1.1055]
["bitfinex","ETHUSD",1764708975287,0.662,2981.7,2981.2,1.1055]
["bitfinex","ETHUSD",1764708975503,0.662,2981.7,2981.3,0.90249209]
["bitfinex","ETHUSD",1764708975504,0.534,2981.6,2981.3,0.90249209]
["bitfinex","ETHUSD",1764708975678,0.662,2981.7,2981.5,0.4565]
["bitfinex","ETHUSD",1764708976006,0.002,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1764708976211,0.002,2982.3,2982.2,0.649]
["bitfinex","ETHUSD",1764708976713,0.002,2982.3,2982.2,1.1055]
["bitfinex","ETHUSD",1764708977390,0.664,2982.3,2982.2,1.1055]
["bitfinex","ETHUSD",1764708977786,4.48640049,2982.3,2981.2,0.649]
["bitfinex","ETHUSD",1764708977987,0.662,2981.4,2981.3,0.4565]
["bitfinex","ETHUSD",1764708978190,0.662,2981.4,2981.3,0.913]
["bitfinex","ETHUSD",1764708978191,1.196,2981.4,2981.3,0.913]
["bitfinex","ETHUSD",1764708978396,0.662,2981.7,2981.3,0.913]
["bitfinex","ETHUSD",1764708978580,0.534,2981.6,2981.4,0.4565]
["bitfinex","ETHUSD",1764708978898,0.662,2981.7,2981.6,0.4565]
["bitfinex","ETHUSD",1764708979075,1.196,2981.7,2981.6,0.4565]
["bitfinex","ETHUSD",1764708979279,0.534,2981.7,2981.6,0.913]
["bitfinex","ETHUSD",1764708979511,1.196,2981.7,2981.6,0.913]
["bitfinex","ETHUSD",1764708979728,1.196,2981.7,2981.6,0.4565]
["bitfinex","ETHUSD",1764708979933,5.27538557,2981.7,2981.6,0.4565]
["bitfinex","ETHUSD",1764708982383,6.13829226,2981.7,2981.6,0.4565]
["bitfinex","ETHUSD",1764708983023,6.13829226,2981.7,2981.6,0.913]
["bitfinex","ETHUSD",1764708983234,0.72559411,2981.6,2981.2,0.649]
["bitfinex","ETHUSD",1764708983387,0.662,2981.3,2981.2,0.649]
["bitfinex","ETHUSD",1764708983715,1.196,2981.3,2981.2,0.649]
["bitfinex","ETHUSD",1764708984033,4.55024143,2981.3,2981.2,0.649]
["bitfinex","ETHUSD",1764708984540,4.55024143,2981.3,2981.2,1.1055]
["bitfinex","ETHUSD",1764708984983,0.702,2981.6,2981.2,1.1055]
["bitfinex","ETHUSD",1764708985186,0.702,2981.6,2981.5,0.4565]
["bitfinex","ETHUSD",1764708985187,0.04,2981.6,2981.5,0.4565]
["bitfinex","ETHUSD",1764708985583,0.04,2981.6,2981.5,0.913]
["bitfinex","ETHUSD",1764708986217,0.04,2981.6,2981.5,4.26701643]
["bitfinex","ETHUSD",1764708986434,0.04,2981.6,2981.5,0.913]
["bitfinex","ETHUSD",1764708986786,0.04,2981.6,2981.5,4.69372465]
["bitfinex","ETHUSD",1764708986995,0.04,2981.6,2981.5,1.33970822]
["bitfinex","ETHUSD",1764708988319,0.04,2981.6,2981.5,0.913]
["bitfinex","ETHUSD",1764708988320,0.702,2981.6,2981.5,0.913]
["bitfinex","ETHUSD",1764708989492,0.04,2981.6,2981.5,0.913]
["bitfinex","ETHUSD",1764708989820,4.05590394,2981.6,2981.5,0.913]
["bitfinex","ETHUSD",1764708990023,4.05590394,2981.6,2981.5,0.4565]
["bitfinex","ETHUSD",1764708990225,7.48877803,2981.6,2981.2,0.1925]
["bitfinex","ETHUSD",1764708990411,0.662,2981.3,2981.2,0.1925]
["bitfinex","ETHUSD",1764708990790,0.662,2981.3,2981.2,0.649]
["bitfinex","ETHUSD",1764708991019,1.196,2981.5,2981.2,1.1055]
["bitfinex","ETHUSD",1764708991223,1.196,2981.5,2981.4,0.4565]
["bitfinex","ETHUSD",1764708991597,1.196,2981.5,2981.4,0.913]
["bitfinex","ETHUSD",1764708992329,4.55001643,2981.5,2981.4,0.913]
["bitfinex","ETHUSD",1764708993240,0.664,2982.3,2981.6,0.4565]
["bitfinex","ETHUSD",1764708993439,0.664,2982.3,2982.2,0.649]
["bitfinex","ETHUSD",1764708993740,3.35511672,2982.3,2981.2,0.1925]
["bitfinex","ETHUSD",1764708993940,0.662,2982.0,2981.3,0.4565]
["bitfinex","ETHUSD",1764708994111,0.535,2981.9,2981.4,0.73576769]
["bitfinex","ETHUSD",1764708994436,0.662,2981.8,2981.4,0.73576769]
["bitfinex","ETHUSD",1764708994601,0.662,2981.8,2981.5,0.4645]
["bitfinex","ETHUSD",1764708994806,0.662,2981.8,2981.7,0.4971]
["bitfinex","ETHUSD",1764708995415,0.662,2981.8,2981.7,0.9616]
["bitfinex","ETHUSD",1764708997112,0.535,2981.9,2981.7,0.9616]
["bitfinex","ETHUSD",1764708997320,1.26059411,2982.2,2981.8,0.9616]
["bitfinex","ETHUSD",1764708997619,1.92259411,2982.2,2982.1,0.689]
["bitfinex","ETHUSD",1764708998032,1.92259411,2982.2,2982.1,1.1535]
["bitfinex","ETHUSD",1764708998345,0.72759411,2982.3,2982.1,1.1535]
["bitfinex","ETHUSD",1764708998517,0.537,2982.3,2982.2,0.9616]
["bitfinex","ETHUSD",1764708999047,0.537,2982.3,2982.2,1.41229002]
["bitfinex","ETHUSD",1764708999264,0.537,2982.3,2981.6,0.4645]
["bitfinex","ETHUSD",1764708999265,7.24323344,2982.3,2981.6,0.4645]
["bitfinex","ETHUSD",1764708999541,0.662,2982.0,2981.3,0.4645]
["bitfinex","ETHUSD",1764708999737,0.662,2981.7,2981.4,0.4645]
["bitfinex","ETHUSD",1764709000107,1.197,2981.7,2981.6,0.4971]
["bitfinex","ETHUSD",1764709000308,0.664,2982.3,2981.6,0.4971]
["bitfinex","ETHUSD",1764709000542,0.664,2982.3,2981.2,0.1925]
["bitfinex","ETHUSD",1764709000543,0.662,2982.0,2981.2,0.1925]
["bitfinex","ETHUSD",1764709000746,0.535,2981.9,2981.3,0.4645]
["bitfinex","ETHUSD",1764709000905,0.662,2981.6,2981.4,0.40113389]
["bitfinex","ETHUSD",1764709001108,0.535,2981.9,2981.8,0.4971]
["bitfinex","ETHUSD",1764709001526,1.197,2981.9,2981.8,0.9616]
["bitfinex","ETHUSD",1764709001704,1.197,2981.9,2981.8,0.4971]
["bitfinex","ETHUSD",1764709002640,0.72559411,2982.2,2981.8,0.4971]
["bitfinex","ETHUSD",1764709002846,0.002,2982.3,2982.1,0.644]
["bitfinex","ETHUSD",1764709003071,0.002,2982.6,2982.2,0.9421]
["bitfinex","ETHUSD",1764709003221,0.002,2982.6,2982.5,0.4506]
["bitfinex","ETHUSD",1764709003612,0.002,2982.6,2982.5,0.9421]
["bitfinex","ETHUSD",1764709004643,0.002,2982.6,2982.5,4.29499186]
["bitfinex","ETHUSD",1764709004815,0.002,2982.6,2982.5,5.11329127]
["bitfinex","ETHUSD",1764709005140,0.662,2983.8,2982.8,0.4506]
["bitfinex","ETHUSD",1764709005348,0.662,2983.8,2982.6,0.4915]
["bitfinex","ETHUSD",1764709005349,0.662,2983.8,2983.7,0.644]
["bitfinex","ETHUSD",1764709005663,0.497,2984.5,2983.7,8.94736895]
["bitfinex","ETHUSD",1764709005664,0.002,2984.5,2983.7,8.94736895]
["bitfinex","ETHUSD",1764709005811,0.002,2984.5,2984.4,0.644]
["bitfinex","ETHUSD",1764709006014,0.002,2984.5,2984.4,1.1355]
["bitfinex","ETHUSD",1764709007220,0.002,2984.5,2984.4,0.644]
["bitfinex","ETHUSD",1764709007620,0.664,2984.5,2984.0,0.4915]
["bitfinex","ETHUSD",1764709008057,0.664,2984.5,2983.7,0.7294]
["bitfinex","ETHUSD",1764709008058,0.664,2984.5,2983.7,0.6849]
["bitfinex","ETHUSD",1764709008258,0.664,2984.5,2983.7,3.54493169]
["bitfinex","ETHUSD",1764709008553,0.002,2984.5,2983.8,0.4915]
["bitfinex","ETHUSD",1764709008766,0.662,2984.1,2983.8,0.4915]
["bitfinex","ETHUSD",1764709009343,0.72759411,2984.5,2983.8,0.4915]
["bitfinex","ETHUSD",1764709009657,0.662,2984.2,2984.0,0.4506]
["bitfinex","ETHUSD",1764709010556,0.662,2984.1,2984.0,0.4506]
["bitfinex","ETHUSD",1764709011354,8.19018826,2984.1,2983.1,0.4915]
["bitfinex","ETHUSD",1764709011526,8.19018826,2984.1,2983.2,0.4915]
["bitfinex","ETHUSD",1764709011527,0.87261883,2984.0,2983.2,0.4915]
["bitfinex","ETHUSD",1764709011837,0.662,2983.8,2983.2,0.4915]
["bitfinex","ETHUSD",1764709012430,6.70218826,2984.1,2982.9,0.6849]
["bitfinex","ETHUSD",1764709012431,0.662,2983.4,2982.9,0.6849]
["bitfinex","ETHUSD",1764709012742,0.1871,2983.9,2983.1,3.35221749]
["bitfinex","ETHUSD",1764709012743,0.662,2983.5,2983.1,3.35221749]
["bitfinex","ETHUSD",1764709012929,0.662,2983.5,2983.3,0.4506]
["bitfinex","ETHUSD",1764709013130,4.01376805,2983.5,2983.4,0.4506]
["bitfinex","ETHUSD",1764709013366,0.662,2983.4,2983.1,0.4915]
["bitfinex","ETHUSD",1764709013543,0.662,2983.5,2983.1,0.4915]
["bitfinex","ETHUSD",1764709013735,0.662,2983.4,2983.3,0.4506]
["bitfinex","ETHUSD",1764709014261,0.662,2983.5,2983.3,0.4506]
["bitfinex","ETHUSD",1764709014569,3.35169181,2983.6,2983.3,0.4506]
["bitfinex","ETHUSD",1764709014570,0.662,2983.4,2983.3,0.4506]
["bitfinex","ETHUSD",1764709015471,0.662,2983.5,2983.3,0.4506]
["bitfinex","ETHUSD",1764709015974,3.88657422,2983.7,2983.3,0.4506]
["bitfinex","ETHUSD",1764709016275,0.662,2983.4,2983.3,0.4506]
["bitfinex","ETHUSD",1764709017250,0.662,2983.1,2982.9,0.1934]
["bitfinex","ETHUSD",1764709017454,0.662,2983.2,2983.0,0.4915]
["bitfinex","ETHUSD",1764709017765,0.662,2983.2,2983.0,0.9421]
["bitfinex","ETHUSD",1764709018077,0.662,2983.2,2983.1,0.4506]
["bitfinex","ETHUSD",1764709018246,0.662,2983.2,2982.8,3.35254575]
["bitfinex","ETHUSD",1764709018451,0.662,2983.2,2982.6,0.4915]
["bitfinex","ETHUSD",1764709018857,4.01417313,2983.2,2982.6,3.84425343]
["bitfinex","ETHUSD",1764709019398,0.662,2982.9,2982.1,0.1934]
["bitfinex","ETHUSD",1764709019699,0.662,2982.6,2982.2,0.4915]
["bitfinex","ETHUSD",1764709019862,0.535,2982.9,2982.2,0.4915]
["bitfinex","ETHUSD",1764709020054,0.535,2982.9,2981.5,0.001]
["bitfinex","ETHUSD",1764709020055,0.662,2982.6,2981.8,0.535]
["bitfinex","ETHUSD",1764709020255,0.662,2982.3,2981.5,3.35497626]
["bitfinex","ETHUSD",1764709020497,0.662,2982.7,2982.2,0.644]
["bitfinex","ETHUSD",1764709020699,0.662,2982.9,2982.4,0.4506]
["bitfinex","ETHUSD",1764709020999,3.88721908,2983.1,2982.6,0.4506]
["bitfinex","ETHUSD",1764709021156,0.662,2982.9,2982.6,0.9421]
["bitfinex","ETHUSD",1764709021352,3.88723635,2983.1,2982.6,0.9421]
["bitfinex","ETHUSD",1764709021570,3.88723635,2983.1,2982.0,0.535]
["bitfinex","ETHUSD",1764709021571,0.3326,2982.7,2981.9,0.4915]
["bitfinex","ETHUSD",1764709021771,0.662,2982.4,2981.9,0.4915]
["bitfinex","ETHUSD",1764709021976,0.535,2982.6,2981.9,0.4915]
["bitfinex","ETHUSD",1764709022180,0.662,2982.3,2981.9,0.4915]
["bitfinex","ETHUSD",1764709022577,0.535,2982.6,2981.6,3.35383813]
["bitfinex","ETHUSD",1764709022578,0.662,2982.5,2982.2,0.4506]
["bitfinex","ETHUSD",1764709022885,4.01500429,2982.4,2982.0,0.4915]
["bitfinex","ETHUSD",1764709023420,4.01500429,2982.4,2981.7,0.4915]
["bitfinex","ETHUSD",1764709023421,0.662,2982.2,2981.7,0.4915]
["bitfinex","ETHUSD",1764709023594,0.662,2982.1,2981.7,0.4915]
["bitfinex","ETHUSD",1764709023794,0.662,2982.2,2981.7,1.2115526]
["bitfinex","ETHUSD",1764709024017,0.662,2982.4,2982.0,0.4506]
["bitfinex","ETHUSD",1764709024197,0.662,2983.1,2982.3,0.644]
["bitfinex","ETHUSD",1764709024508,0.662,2983.1,2982.7,0.4506]
["bitfinex","ETHUSD",1764709024712,0.662,2983.0,2982.7,0.4506]
["bitfinex","ETHUSD",1764709025085,0.662,2983.0,2982.7,0.9421]
["bitfinex","ETHUSD",1764709025293,0.72559411,2983.0,2982.7,0.9421]
["bitfinex","ETHUSD",1764709025932,0.72559411,2983.0,2982.3,0.1934]
["bitfinex","ETHUSD",1764709026124,0.662,2982.8,2982.3,3.54650614]
["bitfinex","ETHUSD",1764709026430,0.662,2982.8,2982.3,4.39265675]
["bitfinex","ETHUSD",1764709026590,0.662,2983.0,2982.7,0.4506]
["bitfinex","ETHUSD",1764709026790,1.26059411,2983.2,2982.9,0.4506]
["bitfinex","ETHUSD",1764709026986,0.662,2983.1,2982.9,0.4506]
["bitfinex","ETHUSD",1764709027227,3.53879508,2983.6,2983.1,0.644]
["bitfinex","ETHUSD",1764709027424,1.26059411,2983.5,2983.2,0.4506]
["bitfinex","ETHUSD",1764709027924,1.26059411,2983.5,2982.6,0.4915]
["bitfinex","ETHUSD",1764709027925,0.4878,2983.3,2982.6,0.4915]
["bitfinex","ETHUSD",1764709028105,0.4878,2983.3,2982.6,1.26475086]
["bitfinex","ETHUSD",1764709028106,0.662,2983.2,2982.6,1.26475086]
["bitfinex","ETHUSD",1764709028525,0.662,2982.9,2982.6,0.4915]
["bitfinex","ETHUSD",1764709029220,0.662,2983.2,2982.6,0.4915]
["bitfinex","ETHUSD",1764709030029,0.662,2983.0,2982.6,0.4915]
["bitfinex","ETHUSD",1764709031049,0.662,2983.0,2982.3,0.6849]
["bitfinex","ETHUSD",1764709031267,6.7039855,2983.3,2982.3,4.03793543]
["bitfinex","ETHUSD",1764709031422,0.662,2982.9,2982.3,4.83055016]
["bitfinex","ETHUSD",1764709032268,0.662,2982.9,2982.3,1.47751473]
["bitfinex","ETHUSD",1764709032467,3.35199275,2983.3,2982.8,0.4576]
["bitfinex","ETHUSD",1764709032760,0.662,2982.9,2982.4,0.4616]
["bitfinex","ETHUSD",1764709033071,0.662,2982.7,2982.4,0.4616]
["bitfinex","ETHUSD",1764709033221,3.35266218,2982.8,2982.4,0.4616]
["bitfinex","ETHUSD",1764709033421,4.01466218,2982.8,2982.4,0.4616]
["bitfinex","ETHUSD",1764709033617,4.01466218,2982.8,2982.4,3.81458385]
["bitfinex","ETHUSD",1764709033618,0.662,2982.8,2982.4,3.81458385]
["bitfinex","ETHUSD",1764709033822,0.662,2982.7,2982.4,3.81459891]
["bitfinex","ETHUSD",1764709034060,0.662,2982.7,2982.4,3.35299891]
["bitfinex","ETHUSD",1764709034394,7.3669379,2982.9,2982.6,0.4576]
["bitfinex","ETHUSD",1764709034589,0.662,2982.8,2982.6,0.4576]
["bitfinex","ETHUSD",1764709035482,3.35257513,2982.8,2982.6,0.4576]
["bitfinex","ETHUSD",1764709036242,4.01457513,2982.8,2982.6,0.4576]
["bitfinex","ETHUSD",1764709036442,0.3532,2982.7,2982.3,0.1934]
["bitfinex","ETHUSD",1764709036644,0.1916,2983.9,2982.5,8.30336895]
["bitfinex","ETHUSD",1764709036995,0.662,2983.6,2982.6,0.9299969]
["bitfinex","ETHUSD",1764709037292,0.662,2983.3,2982.6,1.3915969]
["bitfinex","ETHUSD",1764709037491,3.35190376,2983.4,2982.7,3.35266704]
["bitfinex","ETHUSD",1764709037647,0.662,2983.2,2982.7,3.81426704]
["bitfinex","ETHUSD",1764709037851,0.662,2983.3,2982.8,0.4616]
["bitfinex","ETHUSD",1764709038361,3.88682659,2983.5,2982.8,0.4616]
["bitfinex","ETHUSD",1764709038556,0.662,2983.4,2982.8,0.4616]
["bitfinex","ETHUSD",1764709039445,3.35199275,2983.3,2982.8,0.4616]
["bitfinex","ETHUSD",1764709039649,3.35199275,2983.3,2982.8,3.8141268]
["bitfinex","ETHUSD",1764709040674,0.662,2983.5,2983.2,0.6458]
["bitfinex","ETHUSD",1764709040873,0.662,2983.5,2983.4,0.4576]
["bitfinex","ETHUSD",1764709041073,0.535,2983.7,2983.4,0.4576]
["bitfinex","ETHUSD",1764709041379,0.535,2983.9,2983.6,0.4576]
["bitfinex","ETHUSD",1764709041677,1.39139411,2983.9,2983.2,0.1882]
["bitfinex","ETHUSD",1764709041890,1.39139411,2983.9,2982.3,4.67758793]
["bitfinex","ETHUSD",1764709041891,0.3487,2983.3,2982.4,3.35298876]
["bitfinex","ETHUSD",1764709042054,0.3487,2983.3,2982.7,0.4616]
["bitfinex","ETHUSD",1764709042253,1.0107,2983.3,2982.7,0.4616]
["bitfinex","ETHUSD",1764709042480,0.3487,2983.3,2982.7,0.4616]
["bitfinex","ETHUSD",1764709042676,0.662,2983.2,2982.7,0.4616]
["bitfinex","ETHUSD",1764709043193,1.84648049,2983.9,2982.3,0.1934]
["bitfinex","ETHUSD",1764709043194,0.662,2982.9,2982.3,0.1934]
["bitfinex","ETHUSD",1764709043551,1.0092,2983.0,2982.3,0.59422349]
["bitfinex","ETHUSD",1764709043552,3.35255464,2982.8,2982.3,0.59422349]
["bitfinex","ETHUSD",1764709043798,0.662,2982.6,2982.3,0.1934]
["bitfinex","ETHUSD",1764709044351,0.662,2982.5,2982.3,0.1934]
["bitfinex","ETHUSD",1764709044556,0.662,2982.6,2982.3,0.1934]
["bitfinex","ETHUSD",1764709045159,0.662,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1764709045359,0.662,2982.6,2982.1,0.1882]
["bitfinex","ETHUSD",1764709045682,4.01482689,2982.6,2982.1,0.1882]
["bitfinex","ETHUSD",1764709045881,0.662,2982.5,2982.1,0.6498]
["bitfinex","ETHUSD",1764709046083,4.01482689,2982.6,2982.1,0.6498]
["bitfinex","ETHUSD",1764709046456,4.01482689,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1764709046854,7.36765378,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1764709047054,1.1528,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764709047590,1.485,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764709047766,4.83811672,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764709048154,5.56371083,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764709048355,5.23151083,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764709048774,6.42216285,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764709048972,6.82766685,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764709049808,1.067504,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709050105,1.605804,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709050274,3.84262647,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709051897,7.19596807,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709066023,6.66096807,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709066222,7.19596807,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709067231,6.8361315,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709067448,4.19050503,2982.1,2982.0,0.9478]
["bitfinex","ETHUSD",1764709067599,4.19050503,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709067600,4.72550503,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709067799,5.45109914,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709068429,0.83716343,2982.1,2982.0,0.9478]
["bitfinex","ETHUSD",1764709068643,1.37216343,2982.1,2982.0,0.9478]
["bitfinex","ETHUSD",1764709068933,5.45109914,2982.1,2982.0,0.9478]
["bitfinex","ETHUSD",1764709069449,2.09775754,2982.1,2982.0,0.9478]
["bitfinex","ETHUSD",1764709069731,2.09775754,2982.1,2982.0,0.93024239]
["bitfinex","ETHUSD",1764709069732,5.45109914,2982.1,2982.0,0.93024239]
["bitfinex","ETHUSD",1764709069899,5.45109914,2982.1,2982.0,0.46364239]
["bitfinex","ETHUSD",1764709071611,0.662,2981.8,2981.7,0.4676]
["bitfinex","ETHUSD",1764709072036,0.662,2981.8,2981.7,0.9478]
["bitfinex","ETHUSD",1764709073145,4.74127309,2981.8,2981.7,0.9478]
["bitfinex","ETHUSD",1764709073541,5.23827309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709073721,6.11606762,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709075232,6.46056762,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709075435,5.61906762,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709075738,5.61906762,2981.8,2981.7,0.4812]
["bitfinex","ETHUSD",1764709075739,5.27627309,2981.8,2981.7,0.4812]
["bitfinex","ETHUSD",1764709077333,5.63257309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709080233,5.27627309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709080541,0.17516343,2982.1,2981.7,0.9478]
["bitfinex","ETHUSD",1764709080847,0.662,2982.2,2982.0,0.4802]
["bitfinex","ETHUSD",1764709081043,0.662,2982.3,2982.0,0.4802]
["bitfinex","ETHUSD",1764709081209,0.662,2982.3,2982.1,0.6585]
["bitfinex","ETHUSD",1764709081415,0.662,2982.3,2982.2,0.9468]
["bitfinex","ETHUSD",1764709081640,4.01511672,2982.3,2982.2,0.9468]
["bitfinex","ETHUSD",1764709082145,4.74071083,2982.3,2982.2,0.4802]
["bitfinex","ETHUSD",1764709082314,1.38759411,2982.3,2982.2,0.9468]
["bitfinex","ETHUSD",1764709082512,4.74071083,2982.3,2982.2,0.9468]
["bitfinex","ETHUSD",1764709083241,0.72559411,2982.2,2982.1,0.1889]
["bitfinex","ETHUSD",1764709083446,1.38759411,2982.2,2982.1,0.1889]
["bitfinex","ETHUSD",1764709083744,4.74082326,2982.2,2982.1,0.6691]
["bitfinex","ETHUSD",1764709083913,4.74082326,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1764709083914,0.662,2981.9,2981.7,0.001]
["bitfinex","ETHUSD",1764709084239,0.662,2981.9,2981.8,0.9468]
["bitfinex","ETHUSD",1764709084430,8.29503517,2982.2,2981.8,0.9468]
["bitfinex","ETHUSD",1764709084431,4.07882326,2982.2,2981.8,0.9468]
["bitfinex","ETHUSD",1764709084633,1.196,2982.1,2981.9,0.4666]
["bitfinex","ETHUSD",1764709085040,1.196,2982.1,2982.0,0.6721]
["bitfinex","ETHUSD",1764709085671,0.72559411,2982.2,2982.0,1.1387]
["bitfinex","ETHUSD",1764709085948,0.002,2983.9,2982.3,0.405504]
["bitfinex","ETHUSD",1764709086112,3.35160406,2983.7,2983.2,0.6691]
["bitfinex","ETHUSD",1764709086314,3.35333754,2983.9,2983.2,0.6691]
["bitfinex","ETHUSD",1764709086315,0.537,2983.6,2983.2,0.6691]
["bitfinex","ETHUSD",1764709086509,0.664,2983.3,2983.2,1.1357]
["bitfinex","ETHUSD",1764709086748,0.002,2983.3,2983.2,1.1357]
["bitfinex","ETHUSD",1764709088345,0.664,2983.3,2983.2,1.58449682]
["bitfinex","ETHUSD",1764709089349,0.002,2983.3,2983.2,1.1357]
["bitfinex","ETHUSD",1764709091130,0.002,2983.3,2983.2,4.48780512]
["bitfinex","ETHUSD",1764709091644,0.002,2983.6,2983.2,11.59751936]
["bitfinex","ETHUSD",1764709091955,0.002,2983.6,2983.5,0.888104]
["bitfinex","ETHUSD",1764709092241,0.002,2983.9,2983.5,1.890604]
["bitfinex","ETHUSD",1764709092445,0.002,2983.9,2983.8,0.4826]
["bitfinex","ETHUSD",1764709092819,0.002,2983.9,2983.8,0.9501]
["bitfinex","ETHUSD",1764709093741,0.002,2984.6,2983.8,4.30153106]
["bitfinex","ETHUSD",1764709094042,0.002,2984.6,2984.0,0.4826]
["bitfinex","ETHUSD",1764709094545,0.002,2984.6,2984.0,0.9501]
["bitfinex","ETHUSD",1764709094745,0.002,2984.6,2984.0,1.71539621]
["bitfinex","ETHUSD",1764709095524,0.002,2984.6,2984.1,0.405504]
["bitfinex","ETHUSD",1764709095852,0.002,2984.6,2984.4,7.36511454]
["bitfinex","ETHUSD",1764709096020,0.002,2984.6,2984.5,0.9501]
["bitfinex","ETHUSD",1764709096349,0.002,2984.9,2984.7,0.4826]
["bitfinex","ETHUSD",1764709096535,0.002,2984.9,2984.8,1.0176]
["bitfinex","ETHUSD",1764709097020,0.002,2984.9,2984.8,1.4851]
["bitfinex","ETHUSD",1764709097652,0.002,2984.9,2984.8,1.890604]
["bitfinex","ETHUSD",1764709097830,0.002,2985.0,2984.8,8.37477684]
["bitfinex","ETHUSD",1764709098028,0.002,2985.0,2984.9,1.355604]
["bitfinex","ETHUSD",1764709098253,0.002,2985.1,2985.0,0.405504]
["bitfinex","ETHUSD",1764709098577,0.002,2985.1,2985.0,1.355604]
["bitfinex","ETHUSD",1764709099649,0.002,2985.6,2985.0,1.355604]
["bitfinex","ETHUSD",1764709099844,0.002,2985.6,2985.2,4.3382633]
["bitfinex","ETHUSD",1764709100148,0.002,2985.6,2985.2,4.8057633]
["bitfinex","ETHUSD",1764709100359,0.002,2985.6,2985.3,0.405504]
["bitfinex","ETHUSD",1764709100579,0.002,2985.6,2985.5,0.4826]
["bitfinex","ETHUSD",1764709100949,0.002,2985.6,2985.5,0.9501]
["bitfinex","ETHUSD",1764709101307,0.002,2985.6,2985.5,1.1390604]
["bitfinex","ETHUSD",1764709101796,0.002,2985.6,2985.5,4.48858309]
["bitfinex","ETHUSD",1764709102080,0.002,2985.6,2985.5,0.6715604]
["bitfinex","ETHUSD",1764709102280,0.002,2985.6,2985.5,0.9501]
["bitfinex","ETHUSD",1764709103805,0.002,2985.6,2985.5,4.29962269]
["bitfinex","ETHUSD",1764709104261,0.002,2985.6,2985.5,0.9501]
["bitfinex","ETHUSD",1764709104459,0.002,2985.6,2985.5,4.29962269]
["bitfinex","ETHUSD",1764709105062,0.002,2985.6,2985.5,0.4826]
["bitfinex","ETHUSD",1764709105365,0.002,2985.6,2985.5,4.29962269]
["bitfinex","ETHUSD",1764709105556,0.002,2985.6,2985.5,5.06454837]
["bitfinex","ETHUSD",1764709105766,0.05,2986.0,2985.6,1.355604]
["bitfinex","ETHUSD",1764709105962,0.05,2986.0,2985.9,10.52427461]
["bitfinex","ETHUSD",1764709106165,0.05,2986.0,2985.9,2.14769811]
["bitfinex","ETHUSD",1764709106401,0.05,2986.0,2985.9,2.61519811]
["bitfinex","ETHUSD",1764709106562,0.05,2986.0,2985.9,3.70374252]
["bitfinex","ETHUSD",1764709107964,0.05,2986.0,2985.9,7.0528165]
["bitfinex","ETHUSD",1764709108873,0.002,2986.7,2986.0,1.13109811]
["bitfinex","ETHUSD",1764709109066,0.002,2986.7,2986.6,0.4826]
["bitfinex","ETHUSD",1764709109288,0.002,2986.7,2986.6,1.4841]
["bitfinex","ETHUSD",1764709109504,0.002,2986.7,2986.6,2.4595346]
["bitfinex","ETHUSD",1764709109688,0.002,2986.7,2986.6,2.2085546]
["bitfinex","ETHUSD",1764709110205,0.002,2986.7,2986.6,1.6745546]
["bitfinex","ETHUSD",1764709110366,0.002,2986.7,2986.6,1.7410546]
["bitfinex","ETHUSD",1764709110569,0.002,2986.7,2986.6,4.11390902]
["bitfinex","ETHUSD",1764709110992,0.002,2986.7,2986.6,4.58140902]
["bitfinex","ETHUSD",1764709111772,0.002,2986.7,2986.6,4.98691302]
["bitfinex","ETHUSD",1764709112271,0.002,2986.7,2986.6,4.45291302]
["bitfinex","ETHUSD",1764709112467,0.002,2986.7,2986.6,4.98691302]
["bitfinex","ETHUSD",1764709112670,0.002,2986.7,2986.6,6.64746866]
["bitfinex","ETHUSD",1764709113176,0.002,2986.7,2986.6,7.37306277]
["bitfinex","ETHUSD",1764709113915,0.052,2987.0,2986.8,0.405504]
["bitfinex","ETHUSD",1764709114081,0.052,2987.0,2986.8,4.24536881]
["bitfinex","ETHUSD",1764709114282,0.052,2987.0,2986.8,3.83986481]
["bitfinex","ETHUSD",1764709114524,0.052,2987.0,2986.8,0.4918]
["bitfinex","ETHUSD",1764709115681,0.052,2987.0,2986.8,3.34806481]
["bitfinex","ETHUSD",1764709116101,0.052,2987.0,2986.7,3.88212091]
["bitfinex","ETHUSD",1764709116302,0.052,2987.0,2986.7,0.534]
["bitfinex","ETHUSD",1764709117214,0.052,2987.0,2985.9,8.67574997]
["bitfinex","ETHUSD",1764709117215,0.6079,2986.8,2986.1,3.88284967]
["bitfinex","ETHUSD",1764709117417,0.1993,2986.7,2986.1,7.23169934]
["bitfinex","ETHUSD",1764709117600,0.1993,2986.7,2986.1,3.88284967]
["bitfinex","ETHUSD",1764709117805,0.1993,2986.7,2986.1,0.534]
["bitfinex","ETHUSD",1764709118011,3.54757192,2986.7,2986.2,0.47505118]
["bitfinex","ETHUSD",1764709118214,0.6551,2986.7,2986.1,0.534]
["bitfinex","ETHUSD",1764709118621,0.6551,2986.7,2986.1,3.88280531]
["bitfinex","ETHUSD",1764709119321,0.1993,2986.7,2986.1,3.88283794]
["bitfinex","ETHUSD",1764709119622,1.1178,2986.6,2985.9,0.534]
["bitfinex","ETHUSD",1764709119790,1.1178,2986.6,2985.3,3.88374709]
["bitfinex","ETHUSD",1764709119791,0.4557,2986.0,2985.3,3.88374709]
["bitfinex","ETHUSD",1764709119990,1.1178,2986.5,2985.4,1.18119411]
["bitfinex","ETHUSD",1764709120207,4.46623359,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764709120413,5.29123938,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764709120618,0.4558,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1764709120839,1.1178,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1764709121340,4.17343938,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764709121341,0.4609,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1764709121716,0.82500579,2986.5,2986.0,0.4928]
["bitfinex","ETHUSD",1764709121924,4.15911623,2986.8,2986.0,0.9479]
["bitfinex","ETHUSD",1764709122125,0.72559411,2986.7,2986.0,0.9479]
["bitfinex","ETHUSD",1764709122328,0.72559411,2986.7,2986.1,3.34884967]
["bitfinex","ETHUSD",1764709122642,0.4679,2986.7,2986.0,3.84171519]
["bitfinex","ETHUSD",1764709122845,0.149,2986.8,2986.0,3.84171519]
["bitfinex","ETHUSD",1764709122846,0.4679,2986.6,2986.0,3.84171519]
["bitfinex","ETHUSD",1764709123031,0.4679,2986.6,2986.0,7.57494853]
["bitfinex","ETHUSD",1764709123339,0.4679,2986.6,2986.0,0.38527152]
["bitfinex","ETHUSD",1764709123544,0.002,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1764709123756,0.002,2986.8,2986.7,0.4773]
["bitfinex","ETHUSD",1764709123909,0.002,2986.8,2986.7,1.0113]
["bitfinex","ETHUSD",1764709124115,0.002,2986.8,2986.7,0.9324]
["bitfinex","ETHUSD",1764709124332,0.002,2986.8,2986.7,4.28057691]
["bitfinex","ETHUSD",1764709124646,0.002,2986.8,2986.7,5.92388766]
["bitfinex","ETHUSD",1764709125350,0.002,2986.8,2986.7,5.46878766]
["bitfinex","ETHUSD",1764709125641,0.002,2986.8,2986.7,5.92388766]
["bitfinex","ETHUSD",1764709126443,0.002,2986.8,2986.7,6.36287342]
["bitfinex","ETHUSD",1764709126630,0.002,2986.8,2986.7,6.32939166]
["bitfinex","ETHUSD",1764709127634,0.052,2987.0,2986.8,0.405504]
["bitfinex","ETHUSD",1764709127826,0.002,2987.1,2987.0,9.40134408]
["bitfinex","ETHUSD",1764709128032,0.002,2987.1,2987.0,10.41264408]
["bitfinex","ETHUSD",1764709128231,0.002,2987.1,2987.0,10.86774408]
["bitfinex","ETHUSD",1764709128437,0.002,2987.1,2987.0,14.21558472]
["bitfinex","ETHUSD",1764709129562,0.05,2988.0,2987.2,0.882804]
["bitfinex","ETHUSD",1764709129719,0.05,2988.0,2987.3,1.10243381]
["bitfinex","ETHUSD",1764709129923,0.05,2988.0,2987.9,0.4773]
["bitfinex","ETHUSD",1764709130124,0.05,2988.0,2987.9,1.0113]
["bitfinex","ETHUSD",1764709130530,0.05,2988.0,2987.9,4.35813222]
["bitfinex","ETHUSD",1764709131251,0.5131,2988.0,2987.9,3.88083222]
["bitfinex","ETHUSD",1764709131638,0.05,2988.0,2987.9,3.88083222]
["bitfinex","ETHUSD",1764709132065,0.05,2988.0,2987.7,3.34695502]
["bitfinex","ETHUSD",1764709132066,0.5131,2988.0,2987.7,3.34695502]
["bitfinex","ETHUSD",1764709132427,0.5131,2988.0,2987.9,3.82413222]
["bitfinex","ETHUSD",1764709132428,0.05,2988.0,2987.9,3.82413222]
["bitfinex","ETHUSD",1764709132729,0.05,2988.0,2987.9,4.22963622]
["bitfinex","ETHUSD",1764709132933,0.05,2988.0,2987.9,4.68473622]
["bitfinex","ETHUSD",1764709133135,0.05,2988.0,2987.9,3.82413222]
["bitfinex","ETHUSD",1764709133334,0.05,2988.0,2987.9,4.94674336]
["bitfinex","ETHUSD",1764709133724,0.05,2988.0,2987.9,4.06393936]
["bitfinex","ETHUSD",1764709134346,0.05,2988.0,2987.9,4.54123936]
["bitfinex","ETHUSD",1764709134964,0.05,2988.0,2987.9,4.06393936]
["bitfinex","ETHUSD",1764709135457,0.05,2988.0,2987.9,4.54123936]
["bitfinex","ETHUSD",1764709136190,0.05,2988.0,2987.9,4.06393936]
["bitfinex","ETHUSD",1764709136549,0.05,2988.0,2987.9,4.54123936]
["bitfinex","ETHUSD",1764709137561,0.05,2988.0,2987.9,4.99633936]
["bitfinex","ETHUSD",1764709138083,0.05,2988.0,2987.9,4.54123936]
["bitfinex","ETHUSD",1764709138451,0.052,2988.0,2987.9,4.54123936]
["bitfinex","ETHUSD",1764709139651,3.34576133,2988.9,2987.9,4.54123936]
["bitfinex","ETHUSD",1764709139652,0.05,2989.0,2988.2,0.5811]
["bitfinex","ETHUSD",1764709139851,0.1947,2991.2,2988.2,0.5811]
["bitfinex","ETHUSD",1764709139852,0.1947,2990.5,2989.0,26.48456311]
["bitfinex","ETHUSD",1764709140148,0.4679,2990.8,2989.9,0.4773]
["bitfinex","ETHUSD",1764709140149,0.6626,2990.8,2989.9,0.4773]
["bitfinex","ETHUSD",1764709140347,0.6626,2990.8,2989.9,1.872904]
["bitfinex","ETHUSD",1764709140581,0.6626,2990.8,2989.9,1.4674]
["bitfinex","ETHUSD",1764709140763,0.4679,2990.6,2989.9,4.76239746]
["bitfinex","ETHUSD",1764709140967,0.1947,2990.8,2989.5,8.72534597]
["bitfinex","ETHUSD",1764709140968,3.34395724,2990.5,2989.5,8.72534597]
["bitfinex","ETHUSD",1764709141194,3.34371773,2990.7,2988.6,30.0]
["bitfinex","ETHUSD",1764709141195,0.1894,2989.6,2988.6,30.0]
["bitfinex","ETHUSD",1764709141493,0.1894,2989.6,2987.7,8.91074597]
["bitfinex","ETHUSD",1764709141494,0.6578,2988.7,2987.7,8.91074597]
["bitfinex","ETHUSD",1764709141793,0.662,2988.1,2988.0,0.535]
["bitfinex","ETHUSD",1764709141951,0.9256,2988.6,2987.4,3.34835383]
["bitfinex","ETHUSD",1764709142157,0.4679,2988.5,2987.5,0.89179836]
["bitfinex","ETHUSD",1764709142390,0.6525,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1764709142689,0.1947,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1764709142852,0.72559411,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1764709143254,0.4631,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764709143690,0.931,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764709144426,0.535,2987.8,2986.0,0.001]
["bitfinex","ETHUSD",1764709144427,0.405504,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1764709144587,0.6551,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1764709144786,4.72864683,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1764709145087,6.05098441,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1764709145288,1.13109811,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1764709145487,19.44279529,2986.9,2985.5,0.001]
["bitfinex","ETHUSD",1764709145488,0.4577,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1764709145692,0.1409,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764709146208,0.6088,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764709146633,0.405504,2985.5,2983.2,0.4551]
["bitfinex","ETHUSD",1764709146791,0.405504,2985.5,2983.0,0.1854]
["bitfinex","ETHUSD",1764709146792,3.80568815,2984.1,2983.3,0.7159535]
["bitfinex","ETHUSD",1764709147127,3.80568815,2984.1,2982.8,0.6405]
["bitfinex","ETHUSD",1764709147128,7.15671289,2984.1,2982.9,0.536]
["bitfinex","ETHUSD",1764709147429,7.15671289,2984.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709147430,0.3889,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1764709147632,0.1942,2982.9,2982.2,0.1854]
["bitfinex","ETHUSD",1764709147786,1.33749411,2984.0,2982.4,0.72559411]
["bitfinex","ETHUSD",1764709147787,0.1947,2983.5,2982.4,0.72559411]
["bitfinex","ETHUSD",1764709147990,0.1947,2983.5,2982.5,1.17770224]
["bitfinex","ETHUSD",1764709148190,0.4679,2983.4,2982.5,1.17770224]
["bitfinex","ETHUSD",1764709149018,0.4679,2983.4,2982.6,3.35277945]
["bitfinex","ETHUSD",1764709149396,0.4679,2983.4,2982.5,3.35286431]
["bitfinex","ETHUSD",1764709149598,0.4679,2983.4,2982.6,0.33528643]
["bitfinex","ETHUSD",1764709150920,0.4679,2983.4,2982.7,6.70533408]
["bitfinex","ETHUSD",1764709151124,0.536,2983.9,2982.7,6.70533408]
["bitfinex","ETHUSD",1764709151125,0.1947,2983.7,2982.8,0.536]
["bitfinex","ETHUSD",1764709151334,0.1947,2983.7,2982.6,9.0606324]
["bitfinex","ETHUSD",1764709151335,0.4631,2982.8,2982.6,0.33528643]
["bitfinex","ETHUSD",1764709151501,0.1857,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1764709151702,0.1947,2983.7,2982.3,6.70722986]
["bitfinex","ETHUSD",1764709151703,0.4679,2983.5,2982.3,6.70722986]
["bitfinex","ETHUSD",1764709152012,0.536,2983.3,2982.3,6.70722986]
["bitfinex","ETHUSD",1764709152214,0.4738,2983.6,2982.4,0.68926299]
["bitfinex","ETHUSD",1764709152725,0.4738,2983.6,2982.3,3.35411176]
["bitfinex","ETHUSD",1764709152924,0.4738,2983.6,2982.3,6.70722848]
["bitfinex","ETHUSD",1764709153100,0.4738,2983.6,2982.3,3.35411176]
["bitfinex","ETHUSD",1764709153301,0.4738,2983.6,2982.3,0.4834]
["bitfinex","ETHUSD",1764709153302,0.72559411,2983.5,2982.3,0.4834]
["bitfinex","ETHUSD",1764709153527,0.72559411,2983.5,2982.4,0.77258583]
["bitfinex","ETHUSD",1764709153747,3.35069025,2984.5,2982.4,0.77258583]
["bitfinex","ETHUSD",1764709153748,0.1928,2984.4,2983.4,0.6825]
["bitfinex","ETHUSD",1764709154039,0.4738,2984.2,2983.1,0.1854]
["bitfinex","ETHUSD",1764709154249,0.1928,2984.4,2983.4,8.27024597]
["bitfinex","ETHUSD",1764709154400,0.1928,2984.4,2983.5,1.810079]
["bitfinex","ETHUSD",1764709154597,0.1928,2984.4,2983.5,2.292479]
["bitfinex","ETHUSD",1764709155010,0.1928,2984.4,2983.6,10.05496713]
["bitfinex","ETHUSD",1764709155214,0.4738,2984.6,2983.7,0.405504]
["bitfinex","ETHUSD",1764709155611,0.4738,2984.6,2983.6,7.24031142]
["bitfinex","ETHUSD",1764709155919,0.4738,2984.6,2983.7,0.81078864]
["bitfinex","ETHUSD",1764709157102,0.4738,2984.6,2983.8,6.70286212]
["bitfinex","ETHUSD",1764709157303,0.4738,2984.6,2983.1,3.53761749]
["bitfinex","ETHUSD",1764709157304,0.5939,2983.8,2983.1,3.53761749]
["bitfinex","ETHUSD",1764709157551,0.72559411,2984.5,2983.1,0.4824]
["bitfinex","ETHUSD",1764709157755,0.4738,2984.6,2983.3,0.405504]
["bitfinex","ETHUSD",1764709158041,0.1928,2984.7,2983.4,0.82398844]
["bitfinex","ETHUSD",1764709158202,0.4738,2984.5,2983.4,0.82398844]
["bitfinex","ETHUSD",1764709158420,0.4738,2984.5,2983.4,0.4824]
["bitfinex","ETHUSD",1764709159260,3.35075727,2984.4,2983.5,3.35176805]
["bitfinex","ETHUSD",1764709159426,0.4738,2984.5,2983.5,3.35176805]
["bitfinex","ETHUSD",1764709159624,0.1928,2984.7,2983.6,0.405504]
["bitfinex","ETHUSD",1764709159625,0.4738,2984.4,2983.6,0.405504]
["bitfinex","ETHUSD",1764709159934,0.1928,2984.7,2983.6,0.942504]
["bitfinex","ETHUSD",1764709159935,0.6666,2984.7,2983.6,0.942504]
["bitfinex","ETHUSD",1764709160134,0.6666,2984.7,2983.7,1.04608082]
["bitfinex","ETHUSD",1764709160338,0.4738,2984.6,2983.7,1.04608082]
["bitfinex","ETHUSD",1764709160535,0.4738,2984.6,2983.1,0.4824]
["bitfinex","ETHUSD",1764709160536,0.1928,2983.8,2983.2,0.537]
["bitfinex","ETHUSD",1764709161150,0.6666,2983.8,2983.2,0.537]
["bitfinex","ETHUSD",1764709161339,0.6666,2983.8,2983.3,6.7039855]
["bitfinex","ETHUSD",1764709161536,0.6666,2983.8,2983.3,3.35199275]
["bitfinex","ETHUSD",1764709161757,0.4738,2984.5,2983.4,0.4824]
["bitfinex","ETHUSD",1764709161966,0.4738,2984.5,2983.5,1.08735551]
["bitfinex","ETHUSD",1764709162130,0.4738,2984.5,2983.5,1.05383783]
["bitfinex","ETHUSD",1764709162535,0.4738,2984.5,2982.9,0.590904]
["bitfinex","ETHUSD",1764709162536,0.4738,2984.5,2982.9,1.127904]
["bitfinex","ETHUSD",1764709162741,0.4738,2984.5,2983.0,3.35232986]
["bitfinex","ETHUSD",1764709162926,0.4738,2984.5,2983.0,6.70465972]
["bitfinex","ETHUSD",1764709163364,0.4738,2984.5,2982.9,4.07479868]
["bitfinex","ETHUSD",1764709163365,0.72559411,2984.3,2982.9,4.07479868]
["bitfinex","ETHUSD",1764709163550,10.05227181,2984.4,2983.0,0.4824]
["bitfinex","ETHUSD",1764709163551,1.73639411,2984.4,2983.0,0.4824]
["bitfinex","ETHUSD",1764709163766,0.4738,2984.4,2983.1,1.12620832]
["bitfinex","ETHUSD",1764709164072,0.4738,2984.4,2983.2,0.4824]
["bitfinex","ETHUSD",1764709164229,0.1928,2984.7,2983.3,1.13109811]
["bitfinex","ETHUSD",1764709164429,0.1928,2984.7,2983.2,7.83438038]
["bitfinex","ETHUSD",1764709164430,1.19939411,2984.6,2983.2,0.405504]
["bitfinex","ETHUSD",1764709164760,1.19939411,2984.6,2983.1,1.12620832]
["bitfinex","ETHUSD",1764709164761,0.80930754,2984.5,2983.3,0.537]
["bitfinex","ETHUSD",1764709165061,0.4738,2984.5,2983.3,0.537]
["bitfinex","ETHUSD",1764709165261,0.4738,2984.5,2983.5,6.7035361]
["bitfinex","ETHUSD",1764709165666,0.4738,2984.5,2983.5,10.05530415]
["bitfinex","ETHUSD",1764709165870,3.54324895,2984.7,2983.6,0.887904]
["bitfinex","ETHUSD",1764709166035,0.4738,2984.6,2983.6,0.887904]
["bitfinex","ETHUSD",1764709166230,3.54324895,2984.7,2983.7,1.61023625]
["bitfinex","ETHUSD",1764709166231,0.1928,2984.7,2983.7,1.61023625]
["bitfinex","ETHUSD",1764709166567,0.1928,2984.7,2983.8,0.537]
["bitfinex","ETHUSD",1764709166729,3.54322557,2984.7,2983.8,0.537]
["bitfinex","ETHUSD",1764709166930,0.4738,2984.6,2983.8,0.537]
["bitfinex","ETHUSD",1764709167366,3.35020342,2984.9,2983.9,7.18503748]
["bitfinex","ETHUSD",1764709167367,0.72559411,2984.8,2983.9,7.18503748]
["bitfinex","ETHUSD",1764709167571,0.4738,2984.8,2983.9,7.58427331]
["bitfinex","ETHUSD",1764709167771,0.4738,2985.6,2984.7,0.644]
["bitfinex","ETHUSD",1764709167973,0.1947,2985.9,2984.3,0.405504]
["bitfinex","ETHUSD",1764709167974,0.4738,2985.3,2984.5,0.537]
["bitfinex","ETHUSD",1764709168641,0.537,2985.2,2984.2,0.1854]
["bitfinex","ETHUSD",1764709169033,0.4738,2985.1,2984.2,0.1854]
["bitfinex","ETHUSD",1764709169375,0.4738,2985.1,2984.0,3.35117028]
["bitfinex","ETHUSD",1764709169376,0.5958,2984.3,2984.0,3.35117028]
["bitfinex","ETHUSD",1764709169689,0.72559411,2985.0,2984.0,0.47698061]
["bitfinex","ETHUSD",1764709169878,0.1928,2984.8,2984.1,0.1854]
["bitfinex","ETHUSD",1764709170237,3.34985863,2985.3,2984.1,0.1854]
["bitfinex","ETHUSD",1764709170238,0.4758,2985.5,2984.2,0.92141381]
["bitfinex","ETHUSD",1764709170451,0.4758,2985.5,2984.0,0.47698061]
["bitfinex","ETHUSD",1764709170452,7.71185081,2985.5,2984.0,0.47698061]
["bitfinex","ETHUSD",1764709170743,7.71185081,2985.5,2983.1,1.12620832]
["bitfinex","ETHUSD",1764709170744,0.94614036,2985.4,2984.1,0.1854]
["bitfinex","ETHUSD",1764709170944,0.537,2985.3,2984.1,0.1854]
["bitfinex","ETHUSD",1764709171146,1.0108,2985.3,2983.7,0.4824]
["bitfinex","ETHUSD",1764709171331,0.72559411,2985.1,2983.8,6.70286212]
["bitfinex","ETHUSD",1764709171880,0.4738,2985.0,2983.8,7.18526212]
["bitfinex","ETHUSD",1764709172059,0.4738,2985.0,2983.8,7.95748833]
["bitfinex","ETHUSD",1764709172265,0.1928,2984.9,2983.8,4.12365727]
["bitfinex","ETHUSD",1764709172581,0.1928,2984.9,2983.8,7.47508833]
["bitfinex","ETHUSD",1764709172747,0.1928,2984.9,2983.8,7.95748833]
["bitfinex","ETHUSD",1764709172937,0.1928,2984.9,2983.2,3.35205862]
["bitfinex","ETHUSD",1764709172938,0.5958,2983.9,2983.1,1.27310832]
["bitfinex","ETHUSD",1764709173138,0.537,2984.6,2983.2,3.35199956]
["bitfinex","ETHUSD",1764709173340,0.537,2984.6,2982.9,0.6678]
["bitfinex","ETHUSD",1764709173341,3.35143106,2983.8,2983.0,3.35225936]
["bitfinex","ETHUSD",1764709173597,3.35143106,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1764709173598,6.70286212,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1764709173832,6.70286212,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1764709173833,0.4738,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1764709173996,0.4741,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1764709174437,0.9481,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1764709175290,5.02534982,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1764709175494,5.93559858,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1764709175918,6.34110258,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1764709176223,6.34110258,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1764709176224,0.72559411,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1764709176392,0.1243,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1764709176594,0.529804,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1764709176827,1.23054381,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1764709177002,1.23054381,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1764709177205,0.4706,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709177407,4.54852397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709177607,5.02252397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709177809,5.85999786,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709179007,1.19619411,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709179219,1.67019411,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709179408,5.02252397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709179828,1.67019411,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709180008,5.02252397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709180201,6.24901101,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709181213,2.89668115,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709181412,5.02252397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709181601,0.9446,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709181802,3.35155053,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764709181803,0.4517,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764709182043,1.70516503,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764709182218,0.71546503,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764709182520,0.6434,2984.1,2983.0,0.4698]
["bitfinex","ETHUSD",1764709182837,0.32701039,2984.9,2983.2,1.13109811]
["bitfinex","ETHUSD",1764709183001,3.88833567,2984.8,2983.3,1.49327945]
["bitfinex","ETHUSD",1764709183205,3.88833567,2984.8,2983.2,0.405504]
["bitfinex","ETHUSD",1764709183206,0.4517,2984.7,2983.4,0.4698]
["bitfinex","ETHUSD",1764709183546,7.15262958,2984.7,2983.5,6.7035361]
["bitfinex","ETHUSD",1764709183705,3.80216479,2984.7,2983.5,6.7035361]
["bitfinex","ETHUSD",1764709183905,3.80216479,2984.7,2983.5,3.35176805]
["bitfinex","ETHUSD",1764709183906,3.80223273,2984.6,2983.5,3.35176805]
["bitfinex","ETHUSD",1764709184108,3.80223273,2984.6,2983.5,6.7035361]
["bitfinex","ETHUSD",1764709184333,0.4517,2984.5,2983.6,0.67035361]
["bitfinex","ETHUSD",1764709184640,1.17729411,2984.5,2983.1,0.6267]
["bitfinex","ETHUSD",1764709184840,1.17729411,2984.5,2983.2,7.17401024]
["bitfinex","ETHUSD",1764709184841,0.538,2984.4,2983.2,7.17401024]
["bitfinex","ETHUSD",1764709185053,0.9897,2984.4,2983.2,3.82190512]
["bitfinex","ETHUSD",1764709185350,6.7017391,2984.3,2982.9,0.001]
["bitfinex","ETHUSD",1764709185509,2.23532161,2984.2,2982.9,0.001]
["bitfinex","ETHUSD",1764709185855,0.538,2984.1,2983.0,0.4698]
["bitfinex","ETHUSD",1764709186060,0.538,2984.1,2982.9,0.001]
["bitfinex","ETHUSD",1764709186061,0.4517,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709186509,0.1917,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1764709186909,0.538,2983.8,2982.9,0.4708]
["bitfinex","ETHUSD",1764709187541,3.88953561,2983.8,2982.9,0.4708]
["bitfinex","ETHUSD",1764709187744,0.1917,2983.9,2982.9,10.05832257]
["bitfinex","ETHUSD",1764709188048,0.1917,2983.9,2982.9,7.17568032]
["bitfinex","ETHUSD",1764709188540,1.17729411,2983.8,2982.9,3.35343807]
["bitfinex","ETHUSD",1764709188845,1.71529411,2983.8,2982.9,6.70588032]
["bitfinex","ETHUSD",1764709189045,0.4517,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764709189215,1.31267712,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764709189410,0.4687,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709189945,0.538,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1764709190130,0.9204,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709190712,1.4584,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709191441,5.53632397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709191643,6.42517849,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709191815,5.88717849,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709192009,6.42517849,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709192928,5.88717849,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709193129,5.08462397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709193421,5.53632397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709193623,2.18399411,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709193947,3.35157705,2983.7,2982.9,0.4585]
["bitfinex","ETHUSD",1764709194127,0.538,2983.6,2982.9,0.9283]
["bitfinex","ETHUSD",1764709194327,1.26359411,2983.6,2982.9,0.9283]
["bitfinex","ETHUSD",1764709194626,2.06046893,2983.6,2982.9,0.4585]
["bitfinex","ETHUSD",1764709194825,1.26359411,2983.6,2982.9,0.4585]
["bitfinex","ETHUSD",1764709195024,0.538,2983.6,2982.9,0.9283]
["bitfinex","ETHUSD",1764709195226,0.538,2983.6,2982.9,0.4585]
["bitfinex","ETHUSD",1764709195424,0.538,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764709195425,0.4687,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709195745,0.002,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1764709195987,0.72559411,2983.6,2982.9,0.4585]
["bitfinex","ETHUSD",1764709196316,0.72559411,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764709196524,0.4517,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764709197145,0.4687,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709197540,0.9204,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709197721,4.99832397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709198059,2.53484873,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709198258,4.54662397,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709198557,5.40382797,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764709199056,5.40382797,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1764709199057,0.3446,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1764709199255,0.872204,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709199462,1.323904,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709199620,0.9184,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709199833,5.53577356,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709200131,6.77905408,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709201228,6.77905408,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1764709201229,0.72559411,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1764709201427,0.72559411,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1764709201428,1.100504,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1764709201739,3.7588456,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1764709201943,1.13109811,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1764709202126,0.6502,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764709202330,1.1892,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764709202531,0.405504,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1764709202532,0.17511089,2982.6,2981.7,0.9283]
["bitfinex","ETHUSD",1764709202764,0.9907,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1764709203063,0.539,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1764709203866,0.72559411,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1764709204532,0.539,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1764709205863,6.7066832,2982.1,2981.7,0.001]
["bitfinex","ETHUSD",1764709206162,0.4687,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709206363,1.0077,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709206766,1.4594,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709206966,1.67789941,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709207136,0.539,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709207741,1.0077,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709207942,5.53867309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709208491,4.61827309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709208646,5.08697309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709208845,5.53867309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709209052,5.08697309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709209247,5.53867309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709209452,6.8334011,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709209691,6.4278971,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709209975,6.4278971,2981.8,2981.7,0.4585]
["bitfinex","ETHUSD",1764709209976,0.72559411,2981.8,2981.7,0.4585]
["bitfinex","ETHUSD",1764709210164,0.002,2983.2,2981.7,0.9283]
["bitfinex","ETHUSD",1764709210339,7.4355845,2982.9,2981.8,0.4698]
["bitfinex","ETHUSD",1764709210543,7.4355845,2982.9,2981.7,0.4585]
["bitfinex","ETHUSD",1764709210544,1.48832256,2982.8,2981.7,0.4585]
["bitfinex","ETHUSD",1764709210751,1.94002256,2982.8,2981.7,0.4585]
["bitfinex","ETHUSD",1764709210953,1.48832256,2982.8,2981.7,0.4585]
["bitfinex","ETHUSD",1764709211170,0.4517,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1764709211342,1.67933493,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1764709211747,0.4517,2982.6,2981.7,0.001]
["bitfinex","ETHUSD",1764709211957,0.72559411,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1764709213455,0.539,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1764709213665,1.0084,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1764709213855,0.17339941,2982.1,2981.7,0.001]
["bitfinex","ETHUSD",1764709214257,6.7069081,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1764709214792,0.4768,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709214998,1.0158,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709215489,1.4852,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709215687,1.83501081,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709215989,1.35821081,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709216178,0.539,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709216888,0.4768,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709217093,0.539,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709217897,1.4852,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709218287,5.56447309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709218475,6.52883702,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709219077,6.93434102,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709229409,5.92594102,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709229719,4.36847898,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709229920,5.96897709,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709230308,5.56347309,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709230514,5.96897709,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1764709231925,3.35367898,2981.8,2981.7,0.4797]
["bitfinex","ETHUSD",1764709232092,3.35364757,2981.9,2981.7,0.9791]
["bitfinex","ETHUSD",1764709232292,0.002,2982.0,2981.7,0.5004]
["bitfinex","ETHUSD",1764709232623,0.002,2982.0,2981.9,0.4787]
["bitfinex","ETHUSD",1764709233127,0.002,2982.0,2981.9,0.9781]
["bitfinex","ETHUSD",1764709233298,3.35545405,2982.0,2981.9,0.4787]
["bitfinex","ETHUSD",1764709233707,0.54,2982.0,2981.9,0.4787]
["bitfinex","ETHUSD",1764709233910,3.89345405,2982.0,2981.9,0.9781]
["bitfinex","ETHUSD",1764709234220,0.002,2982.0,2981.9,0.9781]
["bitfinex","ETHUSD",1764709234422,3.35545405,2982.0,2981.9,0.4787]
["bitfinex","ETHUSD",1764709234727,0.002,2982.6,2982.2,0.458]
["bitfinex","ETHUSD",1764709234900,0.002,2982.6,2982.5,0.458]
["bitfinex","ETHUSD",1764709235106,3.3535401,2983.8,2982.5,0.956]
["bitfinex","ETHUSD",1764709235107,3.35200685,2983.3,2982.5,0.956]
["bitfinex","ETHUSD",1764709235304,3.35200685,2983.3,2983.1,0.6302]
["bitfinex","ETHUSD",1764709235521,3.35410512,2983.2,2983.1,0.6302]
["bitfinex","ETHUSD",1764709235691,3.35410512,2983.2,2983.1,1.1282]
["bitfinex","ETHUSD",1764709235893,3.35410512,2983.2,2983.1,0.6302]
["bitfinex","ETHUSD",1764709236090,0.002,2983.2,2983.1,0.458]
["bitfinex","ETHUSD",1764709236519,0.002,2983.2,2983.1,0.6302]
["bitfinex","ETHUSD",1764709237311,0.002,2983.2,2983.1,1.1282]
["bitfinex","ETHUSD",1764709238515,0.002,2983.2,2983.1,0.6302]
["bitfinex","ETHUSD",1764709239106,0.541,2983.2,2983.1,0.6302]
["bitfinex","ETHUSD",1764709239431,0.541,2983.2,2983.1,1.1282]
["bitfinex","ETHUSD",1764709240205,0.541,2983.2,2983.1,1.57624341]
["bitfinex","ETHUSD",1764709240437,0.002,2983.2,2983.1,1.1282]
["bitfinex","ETHUSD",1764709242651,0.002,2983.2,2983.1,0.6302]
["bitfinex","ETHUSD",1764709243305,0.002,2983.2,2983.1,1.0979]
["bitfinex","ETHUSD",1764709243712,0.002,2983.2,2983.1,4.45011749]
["bitfinex","ETHUSD",1764709245446,0.002,2983.2,2983.1,0.6302]
["bitfinex","ETHUSD",1764709245631,0.002,2983.2,2983.1,1.0979]
["bitfinex","ETHUSD",1764709246508,0.002,2983.2,2983.1,0.6302]
["bitfinex","ETHUSD",1764709247442,0.002,2983.2,2983.1,1.0979]
["bitfinex","ETHUSD",1764709247745,0.002,2983.2,2983.1,0.6302]
["bitfinex","ETHUSD",1764709248439,0.002,2983.2,2983.1,1.0979]
["bitfinex","ETHUSD",1764709251848,1.31349224,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1764709252023,0.1527,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1764709252227,0.84159224,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1764709252228,0.539,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1764709252743,0.72559411,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1764709252951,1.21497034,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709253143,1.66527034,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709254741,5.01804979,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709254944,5.7436439,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709259524,4.55027356,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709259851,4.07837356,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709260352,4.61637356,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709261560,5.53857356,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709262054,4.61637356,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709262246,5.88517813,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709263251,5.41327813,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709263452,5.88517813,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709264229,5.41327813,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709264569,4.07837356,2982.6,2982.5,0.4851]
["bitfinex","ETHUSD",1764709264722,0.002,2982.9,2982.5,0.9528]
["bitfinex","ETHUSD",1764709264922,0.002,2982.9,2982.8,0.4841]
["bitfinex","ETHUSD",1764709265376,0.002,2982.9,2982.8,4.30435464]
["bitfinex","ETHUSD",1764709265662,0.002,2982.9,2982.8,1.71750203]
["bitfinex","ETHUSD",1764709265835,0.002,2982.9,2982.8,0.9518]
["bitfinex","ETHUSD",1764709266221,0.002,2982.9,2982.8,0.4841]
["bitfinex","ETHUSD",1764709267841,0.002,2982.9,2982.5,0.4687]
["bitfinex","ETHUSD",1764709268672,0.6462,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1764709268840,0.1959,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1764709269460,0.4719,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709269767,4.36267945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709269979,5.08827356,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709270131,4.61637356,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709270332,0.538,2982.6,2982.5,0.4851]
["bitfinex","ETHUSD",1764709270736,0.538,2982.6,2982.5,0.9528]
["bitfinex","ETHUSD",1764709272057,0.002,2982.9,2982.5,4.30564477]
["bitfinex","ETHUSD",1764709272258,0.002,2982.9,2982.8,0.478]
["bitfinex","ETHUSD",1764709272649,0.002,2982.9,2982.8,0.9706]
["bitfinex","ETHUSD",1764709276678,0.002,2982.9,2982.8,0.478]
["bitfinex","ETHUSD",1764709277658,0.002,2982.9,2982.8,0.9706]
["bitfinex","ETHUSD",1764709278682,0.002,2982.9,2982.8,0.478]
["bitfinex","ETHUSD",1764709279584,0.002,2982.9,2982.5,0.4936]
["bitfinex","ETHUSD",1764709279585,1.6039,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1764709279750,0.1962,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709280164,0.6916,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709280365,0.1868,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1764709280658,0.4591,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709281067,0.72559411,2982.7,2982.5,0.479]
["bitfinex","ETHUSD",1764709281280,0.72559411,2982.8,2982.6,0.478]
["bitfinex","ETHUSD",1764709281483,0.72559411,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1764709281484,0.002,2982.9,2982.7,0.478]
["bitfinex","ETHUSD",1764709281684,0.002,2982.9,2982.8,0.478]
["bitfinex","ETHUSD",1764709281874,0.002,2982.9,2982.8,0.9706]
["bitfinex","ETHUSD",1764709282473,0.002,2982.9,2982.8,4.32315464]
["bitfinex","ETHUSD",1764709283177,0.002,2982.9,2982.8,1.73818806]
["bitfinex","ETHUSD",1764709283377,0.002,2982.9,2982.8,4.32315464]
["bitfinex","ETHUSD",1764709283682,0.002,2982.9,2982.8,4.72865864]
["bitfinex","ETHUSD",1764709283871,0.002,2982.9,2982.8,4.76218418]
["bitfinex","ETHUSD",1764709284074,0.002,2982.9,2982.8,4.32315464]
["bitfinex","ETHUSD",1764709289202,0.002,2982.9,2982.8,4.76218418]
["bitfinex","ETHUSD",1764709289505,0.002,2982.9,2982.8,6.37041947]
["bitfinex","ETHUSD",1764709289873,0.002,2982.9,2982.8,6.90741947]
["bitfinex","ETHUSD",1764709292901,0.002,2983.8,2983.6,0.405504]
["bitfinex","ETHUSD",1764709293093,0.05,2984.0,2983.8,0.405504]
["bitfinex","ETHUSD",1764709293407,3.34820873,2986.7,2983.7,1.014]
["bitfinex","ETHUSD",1764709293408,4.07027415,2985.6,2984.0,10.51202847]
["bitfinex","ETHUSD",1764709293698,3.34975528,2985.3,2984.3,1.001704]
["bitfinex","ETHUSD",1764709293914,0.4954,2985.2,2984.3,1.001704]
["bitfinex","ETHUSD",1764709294118,0.4954,2985.2,2984.3,1.463804]
["bitfinex","ETHUSD",1764709294668,0.4954,2985.2,2984.3,1.0583]
["bitfinex","ETHUSD",1764709294874,0.4954,2985.2,2984.3,4.48306955]
["bitfinex","ETHUSD",1764709294875,3.53515891,2984.9,2984.3,4.48306955]
["bitfinex","ETHUSD",1764709295096,0.1849,2984.9,2984.3,4.48306955]
["bitfinex","ETHUSD",1764709295296,0.002,2984.7,2984.3,4.48306955]
["bitfinex","ETHUSD",1764709295870,0.002,2984.7,2984.3,4.94516955]
["bitfinex","ETHUSD",1764709296204,0.002,2984.7,2984.3,5.77478457]
["bitfinex","ETHUSD",1764709296802,0.002,2984.7,2984.3,1.42581502]
["bitfinex","ETHUSD",1764709297024,0.002,2984.7,2984.3,0.5962]
["bitfinex","ETHUSD",1764709297305,0.002,2984.7,2984.3,3.94706955]
["bitfinex","ETHUSD",1764709302410,0.002,2984.7,2984.3,4.42516955]
["bitfinex","ETHUSD",1764709302707,0.002,2984.7,2984.3,0.5962]
["bitfinex","ETHUSD",1764709302906,0.002,2984.7,2984.3,3.94706955]
["bitfinex","ETHUSD",1764709303109,0.002,2984.7,2984.3,4.42516955]
["bitfinex","ETHUSD",1764709303312,0.002,2984.7,2984.3,5.15498519]
["bitfinex","ETHUSD",1764709303525,0.002,2984.7,2984.3,6.31959199]
["bitfinex","ETHUSD",1764709303691,0.002,2984.7,2984.3,10.18959199]
["bitfinex","ETHUSD",1764709303881,0.002,2984.7,2984.3,13.9005293]
["bitfinex","ETHUSD",1764709304078,0.002,2984.7,2984.3,5.8079833]
["bitfinex","ETHUSD",1764709304387,0.002,2984.7,2984.3,0.493]
["bitfinex","ETHUSD",1764709305332,0.002,2984.7,2984.0,0.1182]
["bitfinex","ETHUSD",1764709305635,0.4552,2984.4,2983.8,0.1182]
["bitfinex","ETHUSD",1764709305827,0.4724,2984.1,2983.7,3.35149076]
["bitfinex","ETHUSD",1764709305980,0.002,2984.4,2983.7,6.70303414]
["bitfinex","ETHUSD",1764709306183,0.4552,2984.4,2983.7,4.08721417]
["bitfinex","ETHUSD",1764709306381,0.4552,2984.4,2983.7,7.43875755]
["bitfinex","ETHUSD",1764709306615,0.4552,2984.4,2983.7,4.08721417]
["bitfinex","ETHUSD",1764709307715,0.4724,2983.8,2983.5,0.536]
["bitfinex","ETHUSD",1764709308092,1.17879411,2984.2,2983.5,3.88775997]
["bitfinex","ETHUSD",1764709308591,1.17879411,2984.2,2983.2,3.35210512]
["bitfinex","ETHUSD",1764709308592,0.4532,2984.1,2983.2,3.35210512]
["bitfinex","ETHUSD",1764709308792,0.4532,2984.1,2983.2,7.24021024]
["bitfinex","ETHUSD",1764709308992,0.4532,2984.1,2983.2,4.67715614]
["bitfinex","ETHUSD",1764709309313,0.4532,2984.1,2983.2,8.02926126]
["bitfinex","ETHUSD",1764709309517,0.4532,2984.1,2983.2,8.50736126]
["bitfinex","ETHUSD",1764709309683,0.4532,2984.1,2983.3,0.4781]
["bitfinex","ETHUSD",1764709309887,0.4552,2984.4,2983.3,0.4781]
["bitfinex","ETHUSD",1764709310207,0.4552,2984.4,2983.4,1.18594664]
["bitfinex","ETHUSD",1764709310706,3.35087033,2984.3,2983.4,1.18594664]
["bitfinex","ETHUSD",1764709311223,0.4532,2984.2,2983.4,1.18594664]
["bitfinex","ETHUSD",1764709312028,3.80419673,2984.2,2983.5,3.35176805]
["bitfinex","ETHUSD",1764709312432,0.4532,2984.1,2983.5,3.35176805]
["bitfinex","ETHUSD",1764709313498,0.4532,2984.1,2983.3,0.4781]
["bitfinex","ETHUSD",1764709313709,0.002,2984.4,2983.3,0.4781]
["bitfinex","ETHUSD",1764709313710,3.35090811,2984.3,2983.4,6.7037608]
["bitfinex","ETHUSD",1764709313917,0.002,2984.4,2983.5,0.71818608]
["bitfinex","ETHUSD",1764709314103,0.002,2984.4,2983.5,1.19628608]
["bitfinex","ETHUSD",1764709314304,3.35276976,2984.4,2983.6,0.4781]
["bitfinex","ETHUSD",1764709314596,0.002,2984.4,2983.6,1.0131]
["bitfinex","ETHUSD",1764709314900,0.002,2984.4,2983.7,0.17312861]
["bitfinex","ETHUSD",1764709315114,0.002,2984.4,2983.7,0.65122861]
["bitfinex","ETHUSD",1764709315691,0.002,2984.4,2983.8,6.70286212]
["bitfinex","ETHUSD",1764709317510,0.002,2984.4,2983.8,7.18096212]
["bitfinex","ETHUSD",1764709320632,0.002,2984.4,2983.6,0.535]
["bitfinex","ETHUSD",1764709320846,0.4698,2983.7,2983.4,0.535]
["bitfinex","ETHUSD",1764709321140,0.4698,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1764709321141,0.4724,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1764709321296,0.4532,2984.2,2983.4,0.493]
["bitfinex","ETHUSD",1764709321496,0.67230668,2984.4,2983.6,0.493]
["bitfinex","ETHUSD",1764709321497,0.4552,2984.4,2983.6,0.493]
["bitfinex","ETHUSD",1764709321741,0.002,2984.4,2983.6,0.493]
["bitfinex","ETHUSD",1764709321898,0.4532,2984.3,2983.7,6.70308676]
["bitfinex","ETHUSD",1764709322100,0.4532,2984.3,2983.7,7.42269544]
["bitfinex","ETHUSD",1764709322295,6.70175472,2984.3,2983.4,0.535]
["bitfinex","ETHUSD",1764709322500,0.4532,2984.2,2983.4,0.535]
["bitfinex","ETHUSD",1764709322730,0.4532,2984.2,2983.2,3.87]
["bitfinex","ETHUSD",1764709322731,0.6625,2983.5,2983.2,3.87]
["bitfinex","ETHUSD",1764709323031,0.2149,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1764709323232,0.1901,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1764709323233,0.4698,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764709323937,4.27510512,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764709324139,5.09131552,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764709324898,0.4698,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764709325136,1.459,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764709325345,5.53669923,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764709325630,0.622904,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1764709325838,4.73566115,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764709326035,6.1258027,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764709326200,6.5790027,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764709326810,6.5790027,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1764709327013,0.6679,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709327821,4.74627356,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1764709328043,4.74627356,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1764709328044,0.4648,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1764709328245,0.622704,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1764709328552,0.4623,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709328912,0.9155,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709329218,1.1012004,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709330045,5.18013611,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709332154,5.58564011,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1764709332447,1.13109811,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764709332649,3.12371925,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1764709333442,1.021004,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764709333616,1.557004,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764709333823,2.047104,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764709334134,6.70709418,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1764709336458,1.13109811,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1764709336754,2.37689811,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1764709338961,5.73068957,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1764709339256,6.71640813,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1764709339459,6.31090413,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1764709339953,0.17516516,2981.8,2981.6,0.4538]
["bitfinex","ETHUSD",1764709340155,0.17516516,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1764709340542,26.53933909,3034.0,2981.7,0.4528]
["bitfinex","ETHUSD",1764709340543,0.4921,2982.9,2981.7,0.4528]
["bitfinex","ETHUSD",1764709340743,3.35272257,2982.7,2981.9,0.4528]
["bitfinex","ETHUSD",1764709340943,3.89079549,2982.6,2981.9,0.4528]
["bitfinex","ETHUSD",1764709341148,3.89079549,2982.6,2981.9,4.7057951]
["bitfinex","ETHUSD",1764709341467,0.538,2982.6,2981.9,8.05936161]
["bitfinex","ETHUSD",1764709341761,0.538,2982.6,2982.0,0.4717]
["bitfinex","ETHUSD",1764709341928,0.538,2982.6,2982.5,0.4528]
["bitfinex","ETHUSD",1764709342865,0.992,2982.6,2982.1,0.1497]
["bitfinex","ETHUSD",1764709343041,0.538,2982.6,2982.1,4.27857914]
["bitfinex","ETHUSD",1764709343245,0.538,2982.6,2982.1,4.75027914]
["bitfinex","ETHUSD",1764709343566,0.538,2982.6,2982.2,0.4717]
["bitfinex","ETHUSD",1764709345278,0.538,2982.6,2982.2,3.82482816]
["bitfinex","ETHUSD",1764709345479,0.538,2982.6,2982.2,0.4717]
["bitfinex","ETHUSD",1764709345783,0.538,2982.6,2982.2,3.82490864]
["bitfinex","ETHUSD",1764709346658,0.538,2982.6,2982.2,0.4717]
["bitfinex","ETHUSD",1764709347250,0.538,2982.6,2982.2,4.63521432]
["bitfinex","ETHUSD",1764709347451,0.538,2982.6,2982.5,0.4528]
["bitfinex","ETHUSD",1764709347452,0.002,2982.6,2982.5,0.4528]
["bitfinex","ETHUSD",1764709347686,0.002,2982.6,2982.5,0.9245]
["bitfinex","ETHUSD",1764709347976,0.002,2982.6,2982.2,4.16351432]
["bitfinex","ETHUSD",1764709348181,0.002,2982.6,2982.2,3.82484797]
["bitfinex","ETHUSD",1764709348357,0.002,2982.6,2982.2,3.35314797]
["bitfinex","ETHUSD",1764709348695,0.002,2982.6,2982.5,0.4528]
["bitfinex","ETHUSD",1764709349080,0.002,2982.6,2982.5,0.9245]
["bitfinex","ETHUSD",1764709349875,0.002,2982.6,2982.5,0.4528]
["bitfinex","ETHUSD",1764709350277,0.002,2982.6,2982.5,3.80569186]
["bitfinex","ETHUSD",1764709350473,0.002,2982.6,2982.5,4.65796105]
["bitfinex","ETHUSD",1764709353086,0.002,2982.6,2982.5,4.27739186]
["bitfinex","ETHUSD",1764709357690,0.002,2982.6,2982.5,0.9245]
["bitfinex","ETHUSD",1764709357896,0.002,2982.6,2982.5,4.27739186]
["bitfinex","ETHUSD",1764709363910,0.002,2982.6,2982.5,5.25242477]
["bitfinex","ETHUSD",1764709364122,0.002,2982.6,2982.5,0.4528]
["bitfinex","ETHUSD",1764709364408,1.4584,2982.6,2981.8,3.35367898]
["bitfinex","ETHUSD",1764709364702,0.2252,2982.4,2981.8,3.73599688]
["bitfinex","ETHUSD",1764709364905,0.2252,2982.4,2981.8,7.08967586]
["bitfinex","ETHUSD",1764709365495,0.2252,2982.4,2981.8,7.55817586]
["bitfinex","ETHUSD",1764709366910,0.9968,2982.6,2981.9,0.4685]
["bitfinex","ETHUSD",1764709367111,0.002,2982.6,2982.5,0.4567]
["bitfinex","ETHUSD",1764709367610,0.002,2982.6,2982.2,0.1497]
["bitfinex","ETHUSD",1764709368510,0.002,2982.6,2982.2,3.97136499]
["bitfinex","ETHUSD",1764709368739,0.002,2982.6,2982.2,0.1497]
["bitfinex","ETHUSD",1764709368909,0.002,2982.6,2982.2,3.50292356]
["bitfinex","ETHUSD",1764709369694,0.002,2982.6,2982.5,0.4567]
["bitfinex","ETHUSD",1764709372415,0.002,2982.6,2982.3,3.35306136]
["bitfinex","ETHUSD",1764709373108,0.002,2982.6,2982.5,0.4567]
["bitfinex","ETHUSD",1764709374920,0.002,2982.6,2982.3,3.35306136]
["bitfinex","ETHUSD",1764709376398,0.002,2982.6,2982.3,9.99833205]
["bitfinex","ETHUSD",1764709377113,0.002,2982.6,2982.5,0.4567]
["bitfinex","ETHUSD",1764709377316,0.002,2982.6,2982.3,11.46856297]
["bitfinex","ETHUSD",1764709377612,0.002,2982.6,2982.5,0.4567]
["bitfinex","ETHUSD",1764709381853,0.002,2982.6,2982.3,14.82167969]
["bitfinex","ETHUSD",1764709381854,0.002,2982.6,2982.4,3.35294141]
["bitfinex","ETHUSD",1764709382026,0.002,2982.6,2982.5,0.4567]
["bitfinex","ETHUSD",1764709382226,0.002,2982.6,2982.5,2.05107012]
["bitfinex","ETHUSD",1764709382541,0.002,2982.6,2982.5,2.42304521]
["bitfinex","ETHUSD",1764709382720,0.002,2982.6,2982.5,3.14863932]
["bitfinex","ETHUSD",1764709384113,0.002,2982.6,2982.5,6.50153118]
["bitfinex","ETHUSD",1764709384540,0.002,2982.9,2982.6,1.13109811]
["bitfinex","ETHUSD",1764709384715,0.002,2982.9,2982.8,14.87833949]
["bitfinex","ETHUSD",1764709384910,0.002,2982.9,2982.8,15.34683949]
["bitfinex","ETHUSD",1764709385111,0.002,2982.9,2982.8,8.7015688]
["bitfinex","ETHUSD",1764709386044,0.002,2982.9,2982.8,12.05412344]
["bitfinex","ETHUSD",1764709387110,0.002,2982.9,2982.8,5.94385275]
["bitfinex","ETHUSD",1764709387316,0.002,2982.9,2982.8,13.72894681]
["bitfinex","ETHUSD",1764709388631,0.002,2982.9,2982.8,20.3742175]
["bitfinex","ETHUSD",1764709388829,0.002,2984.4,2983.1,0.6289]
["bitfinex","ETHUSD",1764709389054,0.002,2984.4,2984.0,7.10197069]
["bitfinex","ETHUSD",1764709390049,0.4608,2984.4,2984.0,7.10197069]
["bitfinex","ETHUSD",1764709390247,0.4608,2984.4,2984.1,3.35109413]
["bitfinex","ETHUSD",1764709390445,0.4608,2984.4,2984.0,10.45313504]
["bitfinex","ETHUSD",1764709391953,0.4608,2984.1,2984.0,6.64527069]
["bitfinex","ETHUSD",1764709392149,0.4608,2984.1,2983.6,0.535]
["bitfinex","ETHUSD",1764709392150,0.4608,2984.1,2983.5,3.35165816]
["bitfinex","ETHUSD",1764709392348,0.706,2984.0,2983.4,3.35187178]
["bitfinex","ETHUSD",1764709392652,0.706,2984.0,2983.5,6.64527069]
["bitfinex","ETHUSD",1764709392859,0.1996,2983.9,2983.5,6.64527069]
["bitfinex","ETHUSD",1764709393049,0.6714,2983.9,2983.5,6.64527069]
["bitfinex","ETHUSD",1764709393769,0.1996,2983.9,2983.5,6.64527069]
["bitfinex","ETHUSD",1764709393926,0.6714,2983.9,2983.5,6.64527069]
["bitfinex","ETHUSD",1764709394320,0.6714,2983.9,2983.6,3.35165571]
["bitfinex","ETHUSD",1764709394753,1.0068,2984.2,2983.7,6.64527069]
["bitfinex","ETHUSD",1764709394919,0.002,2984.4,2983.7,7.64496333]
["bitfinex","ETHUSD",1764709395128,0.535,2984.3,2984.0,6.64527069]
["bitfinex","ETHUSD",1764709395338,3.82461603,2984.4,2984.0,6.64527069]
["bitfinex","ETHUSD",1764709395534,0.4608,2984.1,2983.7,6.64527069]
["bitfinex","ETHUSD",1764709396460,0.002,2984.4,2984.0,13.74354138]
["bitfinex","ETHUSD",1764709396659,0.002,2984.4,2984.3,8.3790688]
["bitfinex","ETHUSD",1764709396962,0.002,2985.5,2984.7,1.13109811]
["bitfinex","ETHUSD",1764709397161,0.002,2985.5,2984.9,7.50377469]
["bitfinex","ETHUSD",1764709397344,0.002,2985.5,2984.9,14.87463949]
["bitfinex","ETHUSD",1764709397544,0.002,2985.5,2984.9,16.87740344]
["bitfinex","ETHUSD",1764709398464,0.002,2985.5,2985.1,1.13109811]
["bitfinex","ETHUSD",1764709398633,0.002,2985.5,2985.4,9.31055858]
["bitfinex","ETHUSD",1764709399259,0.002,2985.5,2985.4,10.49795269]
["bitfinex","ETHUSD",1764709400556,0.002,2985.5,2985.4,13.84758757]
["bitfinex","ETHUSD",1764709400738,0.002,2985.5,2985.4,15.9557964]
["bitfinex","ETHUSD",1764709402229,0.4628,2985.5,2985.4,2.83380294]
["bitfinex","ETHUSD",1764709402556,0.002,2985.5,2985.4,4.07522899]
["bitfinex","ETHUSD",1764709403253,0.4628,2985.5,2985.4,4.07522899]
["bitfinex","ETHUSD",1764709403435,0.002,2985.5,2985.4,4.07522899]
["bitfinex","ETHUSD",1764709403633,0.9346,2985.5,2985.1,3.8849362]
["bitfinex","ETHUSD",1764709403833,0.9346,2985.5,2984.8,6.70061644]
["bitfinex","ETHUSD",1764709403834,0.4578,2985.2,2984.8,6.70061644]
["bitfinex","ETHUSD",1764709404032,0.4718,2985.4,2984.9,0.68812164]
["bitfinex","ETHUSD",1764709405441,0.4718,2985.4,2984.8,3.88530372]
["bitfinex","ETHUSD",1764709405640,0.4718,2985.4,2984.8,7.23561194]
["bitfinex","ETHUSD",1764709406287,0.4718,2985.4,2984.8,3.88530372]
["bitfinex","ETHUSD",1764709406645,0.6258,2984.9,2984.8,0.535]
["bitfinex","ETHUSD",1764709406970,3.82143709,2985.4,2984.5,0.9968]
["bitfinex","ETHUSD",1764709407172,0.4718,2985.3,2984.5,0.70723941]
["bitfinex","ETHUSD",1764709407368,0.4608,2984.6,2984.5,0.535]
["bitfinex","ETHUSD",1764709407544,0.4608,2984.6,2984.3,4.07641826]
["bitfinex","ETHUSD",1764709407545,0.4608,2984.6,2984.1,4.72541302]
["bitfinex","ETHUSD",1764709407744,0.4608,2984.6,2984.3,0.535]
["bitfinex","ETHUSD",1764709407745,0.9326,2984.6,2984.3,0.535]
["bitfinex","ETHUSD",1764709408149,0.1993,2984.4,2984.3,0.535]
["bitfinex","ETHUSD",1764709408848,0.165,2984.7,2984.3,0.988]
["bitfinex","ETHUSD",1764709409049,0.165,2984.7,2984.3,1.44145071]
["bitfinex","ETHUSD",1764709409371,0.6368,2984.7,2984.3,1.44145071]
["bitfinex","ETHUSD",1764709409666,0.4608,2984.4,2984.3,0.535]
["bitfinex","ETHUSD",1764709409866,0.6368,2984.7,2984.3,0.535]
["bitfinex","ETHUSD",1764709410473,4.35643488,2985.4,2984.6,0.453]
["bitfinex","ETHUSD",1764709410641,4.35643488,2985.4,2984.7,0.0335042]
["bitfinex","ETHUSD",1764709410838,0.4718,2985.3,2984.7,0.0335042]
["bitfinex","ETHUSD",1764709411035,0.4718,2985.3,2984.5,0.03350644]
["bitfinex","ETHUSD",1764709411276,0.4718,2985.3,2984.5,0.80671034]
["bitfinex","ETHUSD",1764709411651,3.82165738,2985.3,2984.6,3.35053273]
["bitfinex","ETHUSD",1764709412045,0.4718,2985.2,2984.6,3.35053273]
["bitfinex","ETHUSD",1764709413070,0.4718,2985.2,2984.5,4.12383135]
["bitfinex","ETHUSD",1764709413250,0.4718,2985.2,2984.5,3.35062745]
["bitfinex","ETHUSD",1764709413449,0.4718,2985.2,2984.5,6.70127244]
["bitfinex","ETHUSD",1764709413654,3.82167878,2985.2,2984.4,6.70151454]
["bitfinex","ETHUSD",1764709414060,0.4718,2985.1,2984.4,6.70151454]
["bitfinex","ETHUSD",1764709414463,0.537,2985.5,2984.4,10.52247181]
["bitfinex","ETHUSD",1764709414464,0.002,2985.5,2984.4,10.52247181]
["bitfinex","ETHUSD",1764709414663,0.4558,2985.4,2984.5,1.10584718]
["bitfinex","ETHUSD",1764709414978,0.4558,2985.4,2984.5,1.57604718]
["bitfinex","ETHUSD",1764709415348,3.88657256,2985.5,2984.5,1.57604718]
["bitfinex","ETHUSD",1764709415549,0.4578,2985.5,2984.6,0.4702]
["bitfinex","ETHUSD",1764709415760,0.4578,2985.5,2984.7,7.23584094]
["bitfinex","ETHUSD",1764709415761,3.80733892,2985.5,2984.7,7.23584094]
["bitfinex","ETHUSD",1764709415960,3.80733892,2985.5,2984.7,8.11702975]
["bitfinex","ETHUSD",1764709416672,0.4578,2985.5,2984.7,8.11702975]
["bitfinex","ETHUSD",1764709417077,0.4578,2985.5,2985.4,0.6444]
["bitfinex","ETHUSD",1764709417078,0.002,2985.5,2985.4,0.6444]
["bitfinex","ETHUSD",1764709417378,0.002,2985.5,2985.4,1.049904]
["bitfinex","ETHUSD",1764709417589,0.002,2985.5,2985.4,1.520104]
["bitfinex","ETHUSD",1764709417788,0.002,2985.8,2985.4,1.520104]
["bitfinex","ETHUSD",1764709417789,0.002,2985.8,2985.7,1.13109811]
["bitfinex","ETHUSD",1764709417990,0.187,2987.4,2986.0,0.405504]
["bitfinex","ETHUSD",1764709418188,0.187,2987.4,2985.7,10.15243434]
["bitfinex","ETHUSD",1764709418189,0.4558,2987.6,2986.9,0.6135]
["bitfinex","ETHUSD",1764709418787,0.4558,2987.6,2986.9,1.019004]
["bitfinex","ETHUSD",1764709419287,0.4558,2987.6,2986.9,1.2214244]
["bitfinex","ETHUSD",1764709419500,0.4558,2987.6,2986.9,0.9615494]
["bitfinex","ETHUSD",1764709419679,0.4558,2987.6,2986.9,3.68117312]
["bitfinex","ETHUSD",1764709419861,0.4558,2987.6,2986.9,3.65461812]
["bitfinex","ETHUSD",1764709420662,0.4558,2987.6,2986.9,4.38021223]
["bitfinex","ETHUSD",1764709420992,0.187,2987.7,2986.9,4.38021223]
["bitfinex","ETHUSD",1764709421798,0.05,2988.0,2986.9,4.38021223]
["bitfinex","ETHUSD",1764709421799,0.05,2988.0,2986.9,4.82451623]
["bitfinex","ETHUSD",1764709421971,0.1848,2987.9,2986.9,4.82451623]
["bitfinex","ETHUSD",1764709422172,0.6502,2987.9,2986.9,4.82451623]
["bitfinex","ETHUSD",1764709423191,0.6502,2987.9,2986.9,5.32071623]
["bitfinex","ETHUSD",1764709423192,0.4654,2987.7,2986.9,5.32071623]
["bitfinex","ETHUSD",1764709425581,0.4654,2987.3,2986.9,4.65491623]
["bitfinex","ETHUSD",1764709425794,0.4654,2987.3,2986.9,5.18991623]
["bitfinex","ETHUSD",1764709426297,3.53167988,2987.9,2986.9,5.18991623]
["bitfinex","ETHUSD",1764709426492,0.4654,2987.6,2986.9,5.22871623]
["bitfinex","ETHUSD",1764709426897,0.4654,2987.6,2986.9,5.18991623]
["bitfinex","ETHUSD",1764709427695,0.4654,2987.4,2986.9,4.78441223]
["bitfinex","ETHUSD",1764709429200,0.5235,2987.0,2986.4,0.534]
["bitfinex","ETHUSD",1764709429578,0.1848,2986.9,2986.4,0.534]
["bitfinex","ETHUSD",1764709429974,0.6502,2986.9,2986.5,6.69680226]
["bitfinex","ETHUSD",1764709434376,0.052,2987.0,2986.8,0.0388]
["bitfinex","ETHUSD",1764709434575,0.052,2987.0,2986.9,0.534]
["bitfinex","ETHUSD",1764709435278,0.052,2987.0,2986.9,3.88195272]
["bitfinex","ETHUSD",1764709435703,0.052,2987.0,2986.9,3.92075272]
["bitfinex","ETHUSD",1764709436279,0.052,2987.0,2986.9,3.88195272]
["bitfinex","ETHUSD",1764709436700,0.052,2987.0,2986.9,5.49413776]
["bitfinex","ETHUSD",1764709438506,0.5255,2987.0,2986.9,5.49413776]
["bitfinex","ETHUSD",1764709438812,0.052,2987.0,2986.9,5.49413776]
["bitfinex","ETHUSD",1764709439183,0.052,2987.0,2986.9,6.66403587]
["bitfinex","ETHUSD",1764709439378,0.052,2987.0,2986.9,6.70283587]
["bitfinex","ETHUSD",1764709441523,0.002,2987.3,2986.9,13.39874131]
["bitfinex","ETHUSD",1764709441696,0.002,2987.3,2987.2,0.444304]
["bitfinex","ETHUSD",1764709441896,0.002,2987.3,2987.2,10.06173834]
["bitfinex","ETHUSD",1764709442197,0.002,2987.3,2987.2,13.36210534]
["bitfinex","ETHUSD",1764709442401,0.002,2987.6,2987.4,0.405504]
["bitfinex","ETHUSD",1764709442618,0.4654,2988.3,2987.6,0.405504]
["bitfinex","ETHUSD",1764709442928,0.4654,2988.3,2987.8,1.13109811]
["bitfinex","ETHUSD",1764709443131,0.4654,2988.3,2987.9,1.94179783]
["bitfinex","ETHUSD",1764709443418,0.4654,2988.3,2987.9,6.01422416]
["bitfinex","ETHUSD",1764709443786,0.1848,2988.4,2987.9,6.05302416]
["bitfinex","ETHUSD",1764709444589,0.1848,2988.4,2987.9,6.01422416]
["bitfinex","ETHUSD",1764709444590,0.6502,2988.4,2987.9,6.01422416]
["bitfinex","ETHUSD",1764709444793,0.9889,2988.0,2986.7,8.89184023]
["bitfinex","ETHUSD",1764709444992,0.9889,2988.0,2987.1,0.534]
["bitfinex","ETHUSD",1764709444993,0.1848,2987.6,2987.1,0.534]
["bitfinex","ETHUSD",1764709445213,0.1848,2987.6,2986.7,12.23992312]
["bitfinex","ETHUSD",1764709445214,0.1848,2987.6,2986.8,3.88206481]
["bitfinex","ETHUSD",1764709445215,0.4735,2987.1,2986.8,3.88206481]
["bitfinex","ETHUSD",1764709445418,0.1848,2987.6,2986.8,3.88206481]
["bitfinex","ETHUSD",1764709445419,0.6583,2986.9,2986.8,3.88206481]
["bitfinex","ETHUSD",1764709445584,0.4654,2987.5,2986.8,7.9531461]
["bitfinex","ETHUSD",1764709445786,0.4654,2987.5,2986.8,7.9919461]
["bitfinex","ETHUSD",1764709445988,0.4654,2987.5,2986.8,11.34001091]
["bitfinex","ETHUSD",1764709446386,0.4654,2987.5,2986.9,0.405504]
["bitfinex","ETHUSD",1764709447610,0.4654,2987.5,2987.0,6.69568128]
["bitfinex","ETHUSD",1764709447794,0.4654,2987.5,2987.0,3.34784064]
["bitfinex","ETHUSD",1764709447997,0.4735,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1764709448397,0.9389,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1764709449518,0.9389,2987.1,2986.9,6.69590454]
["bitfinex","ETHUSD",1764709449898,0.4735,2987.0,2986.9,3.34795182]
["bitfinex","ETHUSD",1764709450299,0.4654,2987.1,2986.9,6.69590454]
["bitfinex","ETHUSD",1764709450516,0.4654,2987.4,2986.9,7.75370086]
["bitfinex","ETHUSD",1764709451831,0.4529,2987.0,2986.8,0.534]
["bitfinex","ETHUSD",1764709452041,1.1059,2986.9,2986.8,3.88201973]
["bitfinex","ETHUSD",1764709453613,1.1059,2986.9,2986.8,0.534]
["bitfinex","ETHUSD",1764709453806,1.1059,2986.9,2986.8,3.88206481]
["bitfinex","ETHUSD",1764709456141,0.6456,2986.9,2986.8,3.88206481]
["bitfinex","ETHUSD",1764709457330,1.1059,2986.9,2986.8,3.88206481]
["bitfinex","ETHUSD",1764709457913,0.4603,2987.3,2986.8,7.23012962]
["bitfinex","ETHUSD",1764709458223,0.4603,2987.3,2986.8,7.95315315]
["bitfinex","ETHUSD",1764709458430,0.6456,2986.9,2986.8,3.88206481]
["bitfinex","ETHUSD",1764709458861,1.1059,2986.9,2986.8,3.88206481]
["bitfinex","ETHUSD",1764709459046,1.1059,2986.9,2986.6,3.34825144]
["bitfinex","ETHUSD",1764709459252,0.4529,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1764709459411,0.4603,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1764709459738,0.4529,2986.6,2986.5,3.34940113]
["bitfinex","ETHUSD",1764709460112,0.9132,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1764709463223,1.33934472,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1764709465215,5.41322785,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1764709465414,4.98708313,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1764709465746,4.98708313,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1764709465748,0.72559411,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1764709465948,0.4529,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1764709466109,1.18589411,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709466110,0.6456,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709466650,1.1059,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709467615,4.45542269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709467816,1.88637355,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709468223,1.1059,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709469814,4.45542269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709471149,1.1059,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709471351,0.4529,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709471549,0.9132,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709473048,0.4529,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709474161,0.9443,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709474955,4.29382269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709475155,5.78374101,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709479020,6.31774101,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709489263,0.4529,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709489440,0.534,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1764709489644,0.9859,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1764709490064,0.17489274,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1764709490263,0.4848,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709490669,1.4707,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709492268,4.82022269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709492872,5.63718685,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709495280,1.17749411,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1764709495483,0.72559411,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1764709495651,0.4519,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1764709496370,3.80110941,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1764709496761,0.4848,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709497471,0.4519,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1764709498578,0.1947,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1764709498778,0.7287,2985.9,2985.6,0.0408]
["bitfinex","ETHUSD",1764709499078,1.1806,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1764709500260,0.4848,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709500460,0.9367,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709500659,4.28622269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709500882,4.82022269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709501089,4.36832269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709501306,1.74439411,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709501456,5.64849284,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709501650,6.10039284,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764709501894,0.002,2985.9,2985.4,0.0418]
["bitfinex","ETHUSD",1764709502184,0.002,2985.9,2985.6,0.0408]
["bitfinex","ETHUSD",1764709502382,3.55057831,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1764709502556,0.2015,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1764709502756,0.002,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1764709503481,0.4519,2986.4,2985.8,0.0408]
["bitfinex","ETHUSD",1764709503689,3.80042359,2986.4,2985.9,0.0408]
["bitfinex","ETHUSD",1764709503927,0.4519,2986.4,2985.9,0.0408]
["bitfinex","ETHUSD",1764709504076,0.002,2986.5,2985.9,0.0408]
["bitfinex","ETHUSD",1764709504282,0.72759411,2986.5,2985.9,0.0408]
["bitfinex","ETHUSD",1764709504652,0.72759411,2986.5,2985.4,0.67107186]
["bitfinex","ETHUSD",1764709504653,0.4848,2986.0,2985.4,0.67107186]
["bitfinex","ETHUSD",1764709504854,0.6514,2985.9,2985.5,0.534]
["bitfinex","ETHUSD",1764709505195,3.83376182,2986.0,2985.5,0.534]
["bitfinex","ETHUSD",1764709505196,0.1995,2986.2,2985.8,0.0408]
["bitfinex","ETHUSD",1764709505798,0.002,2986.5,2986.1,0.0408]
["bitfinex","ETHUSD",1764709505987,0.002,2986.5,2986.4,0.0408]
["bitfinex","ETHUSD",1764709506896,0.002,2986.5,2986.4,3.43011326]
["bitfinex","ETHUSD",1764709507058,0.002,2986.5,2986.4,4.98919666]
["bitfinex","ETHUSD",1764709507593,3.34918693,2987.6,2986.4,2.1338834]
["bitfinex","ETHUSD",1764709507798,0.4519,2987.3,2986.4,3.96410747]
["bitfinex","ETHUSD",1764709508198,0.4519,2987.3,2986.4,7.31262073]
["bitfinex","ETHUSD",1764709508660,0.002,2987.6,2986.6,3.34828902]
["bitfinex","ETHUSD",1764709508863,0.002,2987.6,2986.6,7.37031884]
["bitfinex","ETHUSD",1764709508864,7.14826156,2987.6,2986.6,7.37031884]
["bitfinex","ETHUSD",1764709509067,3.80108078,2987.6,2986.6,7.41111884]
["bitfinex","ETHUSD",1764709509490,3.80108078,2987.6,2986.7,0.534]
["bitfinex","ETHUSD",1764709509660,0.002,2987.6,2986.8,0.534]
["bitfinex","ETHUSD",1764709509864,0.002,2987.6,2986.8,0.5748]
["bitfinex","ETHUSD",1764709510476,0.002,2987.6,2986.9,0.0408]
["bitfinex","ETHUSD",1764709510678,0.002,2987.6,2987.1,3.34772856]
["bitfinex","ETHUSD",1764709511192,0.002,2987.6,2987.2,0.534]
["bitfinex","ETHUSD",1764709512887,0.002,2987.6,2987.2,3.88154218]
["bitfinex","ETHUSD",1764709513705,0.002,2987.6,2987.2,0.534]
["bitfinex","ETHUSD",1764709514887,0.002,2987.6,2987.2,3.34760416]
["bitfinex","ETHUSD",1764709515098,0.002,2987.6,2987.3,0.534]
["bitfinex","ETHUSD",1764709515306,0.4833,2987.6,2987.3,0.534]
["bitfinex","ETHUSD",1764709515687,0.4833,2987.6,2987.4,0.534]
["bitfinex","ETHUSD",1764709515881,0.002,2987.6,2987.4,0.534]
["bitfinex","ETHUSD",1764709517182,0.002,2987.6,2987.5,0.534]
["bitfinex","ETHUSD",1764709517566,0.002,2987.6,2987.5,0.5748]
["bitfinex","ETHUSD",1764709517866,0.002,2987.6,2987.5,1.50496985]
["bitfinex","ETHUSD",1764709519203,0.002,2987.6,2987.5,4.85225018]
["bitfinex","ETHUSD",1764709522173,0.002,2987.6,2987.5,5.25775418]
["bitfinex","ETHUSD",1764709522370,0.002,2987.9,2987.6,0.405504]
["bitfinex","ETHUSD",1764709522578,0.052,2988.0,2987.8,9.04449265]
["bitfinex","ETHUSD",1764709522798,0.052,2988.0,2987.9,2.24564338]
["bitfinex","ETHUSD",1764709523106,0.052,2988.0,2987.9,5.5924756]
["bitfinex","ETHUSD",1764709523711,0.002,2988.2,2987.9,9.34481182]
["bitfinex","ETHUSD",1764709523878,0.05,2990.0,2988.3,0.405504]
["bitfinex","ETHUSD",1764709523879,0.1986,2989.3,2988.3,0.405504]
["bitfinex","ETHUSD",1764709524210,0.1986,2989.3,2988.5,8.31889854]
["bitfinex","ETHUSD",1764709524506,3.34485336,2989.7,2988.5,8.31889854]
["bitfinex","ETHUSD",1764709524507,0.17469445,2989.8,2988.6,1.13109811]
["bitfinex","ETHUSD",1764709524706,0.65599445,2989.8,2988.9,0.0408]
["bitfinex","ETHUSD",1764709524910,0.4813,2990.7,2989.0,0.405504]
["bitfinex","ETHUSD",1764709525099,0.4813,2990.5,2989.8,3.34470533]
["bitfinex","ETHUSD",1764709525297,0.4813,2990.5,2989.9,0.5748]
["bitfinex","ETHUSD",1764709525496,0.65592674,2990.8,2989.9,2.12903425]
["bitfinex","ETHUSD",1764709525808,0.4813,2990.7,2989.9,2.12903425]
["bitfinex","ETHUSD",1764709526309,0.4813,2990.7,2989.9,2.16983425]
["bitfinex","ETHUSD",1764709526510,0.05,2991.0,2989.9,2.89542836]
["bitfinex","ETHUSD",1764709526714,0.05,2991.0,2990.0,0.0408]
["bitfinex","ETHUSD",1764709527086,0.05,2991.0,2990.2,8.27809854]
["bitfinex","ETHUSD",1764709527409,0.05,2991.0,2990.3,7.22129214]
["bitfinex","ETHUSD",1764709527578,0.05,2991.0,2990.3,7.26209214]
["bitfinex","ETHUSD",1764709528801,0.05,2991.0,2990.9,0.0408]
["bitfinex","ETHUSD",1764709529001,0.05,2991.0,2990.9,0.533]
["bitfinex","ETHUSD",1764709529199,0.05,2991.0,2990.9,3.9172752]
["bitfinex","ETHUSD",1764709529883,0.05,2991.0,2990.9,0.5738]
["bitfinex","ETHUSD",1764709530085,0.05,2991.0,2990.9,3.9172752]
["bitfinex","ETHUSD",1764709530288,0.05,2991.0,2990.9,0.5738]
["bitfinex","ETHUSD",1764709530512,0.05,2991.0,2990.9,3.9172752]
["bitfinex","ETHUSD",1764709531097,0.05,2991.0,2990.9,5.51197888]
["bitfinex","ETHUSD",1764709531425,0.4813,2991.6,2990.9,4.93817888]
["bitfinex","ETHUSD",1764709531588,0.4813,2991.6,2990.9,5.47117888]
["bitfinex","ETHUSD",1764709531793,0.4813,2991.6,2990.9,8.81465408]
["bitfinex","ETHUSD",1764709532088,3.392289,2992.0,2991.2,8.27809854]
["bitfinex","ETHUSD",1764709532089,0.05,2992.0,2991.2,8.27809854]
["bitfinex","ETHUSD",1764709532294,0.05,2992.0,2991.3,0.82780985]
["bitfinex","ETHUSD",1764709532518,0.05,2992.0,2991.4,0.533]
["bitfinex","ETHUSD",1764709532819,0.05,2992.0,2991.5,0.533]
["bitfinex","ETHUSD",1764709533003,0.5313,2992.0,2991.5,0.533]
["bitfinex","ETHUSD",1764709533198,0.05,2992.0,2991.6,6.68538574]
["bitfinex","ETHUSD",1764709533507,0.5313,2992.0,2991.6,4.06453144]
["bitfinex","ETHUSD",1764709533716,0.5313,2992.0,2991.6,0.72183857]
["bitfinex","ETHUSD",1764709533910,0.5313,2992.0,2991.5,3.87579205]
["bitfinex","ETHUSD",1764709534315,0.5313,2992.0,2991.6,0.533]
["bitfinex","ETHUSD",1764709534710,0.4858,2991.7,2990.9,1.55390368]
["bitfinex","ETHUSD",1764709534919,0.5313,2992.0,2989.2,3.34530343]
["bitfinex","ETHUSD",1764709534920,0.4858,2991.0,2990.0,0.0408]
["bitfinex","ETHUSD",1764709535192,7.21582739,2992.0,2989.2,3.34527109]
["bitfinex","ETHUSD",1764709535193,0.72559411,2991.7,2990.4,0.72559411]
["bitfinex","ETHUSD",1764709535397,0.74105329,2991.6,2990.5,0.533]
["bitfinex","ETHUSD",1764709535605,1.22235329,2991.6,2990.5,0.533]
["bitfinex","ETHUSD",1764709535806,0.4813,2991.5,2990.5,0.533]
["bitfinex","ETHUSD",1764709536389,0.4813,2991.5,2990.3,3.34414607]
["bitfinex","ETHUSD",1764709536721,0.4813,2991.5,2988.7,4.01354185]
["bitfinex","ETHUSD",1764709536722,0.6844,2990.4,2989.8,8.27809854]
["bitfinex","ETHUSD",1764709536912,0.6844,2990.4,2989.9,0.533]
["bitfinex","ETHUSD",1764709537228,0.6844,2990.4,2990.0,3.3444816]
["bitfinex","ETHUSD",1764709537396,0.1986,2990.4,2990.0,3.3444816]
["bitfinex","ETHUSD",1764709538017,0.1986,2990.4,2990.0,6.6889632]
["bitfinex","ETHUSD",1764709538343,0.1986,2990.4,2990.1,0.533]
["bitfinex","ETHUSD",1764709539203,0.1986,2990.4,2990.2,3.3442579]
["bitfinex","ETHUSD",1764709539432,0.1986,2990.4,2990.1,3.87736815]
["bitfinex","ETHUSD",1764709539848,0.1986,2990.4,2990.1,7.2217379]
["bitfinex","ETHUSD",1764709540745,0.1986,2990.4,2989.7,1.13109811]
["bitfinex","ETHUSD",1764709541037,0.6486,2989.8,2988.7,0.0408]
["bitfinex","ETHUSD",1764709541238,3.34492908,2989.6,2988.9,3.34571246]
["bitfinex","ETHUSD",1764709541536,4.27024134,2989.7,2988.9,3.34571246]
["bitfinex","ETHUSD",1764709541738,0.4744,2989.7,2989.0,0.533]
["bitfinex","ETHUSD",1764709542034,0.1976,2989.8,2989.1,1.05701374]
["bitfinex","ETHUSD",1764709542205,0.1976,2989.8,2989.2,0.533]
["bitfinex","ETHUSD",1764709543434,0.1976,2989.8,2989.3,6.69052954]
["bitfinex","ETHUSD",1764709544641,0.6699,2989.8,2989.3,6.69052954]
["bitfinex","ETHUSD",1764709544840,0.1976,2989.8,2989.3,6.69052954]
["bitfinex","ETHUSD",1764709545002,0.1976,2989.8,2989.4,0.66905295]
["bitfinex","ETHUSD",1764709545337,0.1976,2989.8,2989.4,1.20205295]
["bitfinex","ETHUSD",1764709545532,0.1976,2989.8,2989.5,6.69008194]
["bitfinex","ETHUSD",1764709545906,0.4723,2990.1,2989.5,6.69008194]
["bitfinex","ETHUSD",1764709547206,0.4649,2989.6,2989.5,3.34504097]
["bitfinex","ETHUSD",1764709547411,0.4649,2989.6,2989.5,0.533]
["bitfinex","ETHUSD",1764709547830,0.4723,2989.8,2989.5,7.22308194]
["bitfinex","ETHUSD",1764709548223,3.3443137,2990.2,2989.5,7.22308194]
["bitfinex","ETHUSD",1764709548424,0.4723,2990.1,2989.5,7.22308194]
["bitfinex","ETHUSD",1764709549351,4.01498835,2990.4,2989.5,7.22308194]
["bitfinex","ETHUSD",1764709549655,3.3442579,2990.2,2989.5,3.87804097]
["bitfinex","ETHUSD",1764709549812,3.3442579,2990.2,2989.5,7.22308194]
["bitfinex","ETHUSD",1764709550622,4.06979288,2990.3,2989.5,7.22308194]
["bitfinex","ETHUSD",1764709551163,0.4723,2990.6,2989.5,10.60892291]
["bitfinex","ETHUSD",1764709551319,3.8157752,2990.9,2990.2,0.0408]
["bitfinex","ETHUSD",1764709551644,3.8157752,2990.9,2990.3,0.533]
["bitfinex","ETHUSD",1764709551833,0.4723,2990.8,2990.3,0.533]
["bitfinex","ETHUSD",1764709552329,0.4723,2990.8,2990.3,3.87712842]
["bitfinex","ETHUSD",1764709552536,0.4723,2990.8,2990.3,0.533]
["bitfinex","ETHUSD",1764709553210,0.4723,2990.8,2990.3,3.87713766]
["bitfinex","ETHUSD",1764709553415,0.4723,2990.8,2990.3,0.92071377]
["bitfinex","ETHUSD",1764709553636,0.4723,2990.8,2990.3,3.87712163]
["bitfinex","ETHUSD",1764709553837,3.81588846,2990.8,2990.3,3.87712163]
["bitfinex","ETHUSD",1764709554239,0.4723,2990.7,2990.3,0.533]
["bitfinex","ETHUSD",1764709555847,0.4649,2990.4,2990.3,0.533]
["bitfinex","ETHUSD",1764709556033,0.4649,2990.4,2989.5,3.3460313]
["bitfinex","ETHUSD",1764709556235,0.9372,2990.3,2989.6,0.533]
["bitfinex","ETHUSD",1764709556437,0.4723,2990.2,2989.6,0.533]
["bitfinex","ETHUSD",1764709556635,0.6532,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1764709556941,0.4649,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709557147,0.9372,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709558134,4.28212908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709558523,0.9372,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709558728,4.28212908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709560052,0.4649,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709560344,0.9372,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709561117,0.9372,2989.6,2989.5,0.534]
["bitfinex","ETHUSD",1764709561521,3.34411074,2990.4,2989.5,0.534]
["bitfinex","ETHUSD",1764709561522,0.1883,2990.0,2989.5,0.5748]
["bitfinex","ETHUSD",1764709561922,0.6606,2990.0,2989.5,0.5748]
["bitfinex","ETHUSD",1764709562123,0.1883,2990.1,2989.6,6.68985816]
["bitfinex","ETHUSD",1764709562350,0.4723,2990.3,2989.7,0.72238582]
["bitfinex","ETHUSD",1764709562552,0.72559411,2990.5,2989.7,0.72238582]
["bitfinex","ETHUSD",1764709562756,0.6532,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764709563055,0.4649,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709563555,0.9372,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709564062,4.28212908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709564954,0.9372,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709565521,0.1883,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764709565725,3.53301098,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764709565923,4.00534288,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764709566146,0.4723,2989.7,2989.6,0.533]
["bitfinex","ETHUSD",1764709566365,0.9372,2989.7,2989.6,0.533]
["bitfinex","ETHUSD",1764709566522,0.9372,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1764709566715,0.9372,2989.6,2989.5,0.534]
["bitfinex","ETHUSD",1764709566921,0.9372,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709567134,0.9372,2989.6,2989.5,0.534]
["bitfinex","ETHUSD",1764709570838,0.9372,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709571040,0.9372,2989.6,2989.5,0.534]
["bitfinex","ETHUSD",1764709571437,4.72916132,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709573425,4.28212908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709574740,5.00772319,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764709578368,5.00772319,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764709578369,1.13109811,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764709578577,0.72559411,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1764709578866,0.9516,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1764709579066,0.6172,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1764709579452,1.1119,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1764709580666,4.45862021,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1764709580835,1.1119,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1764709582754,0.6172,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1764709584942,1.1119,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1764709594845,5.18421432,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1764709595051,5.18421432,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1764709595052,0.72559411,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1764709595251,0.4596,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764709595482,0.4596,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764709595872,0.9331,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764709596578,4.28049238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764709598079,0.9331,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764709598280,4.28049238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764709598481,5.11581892,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764709601387,6.24691703,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764709601600,1.13109811,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1764709601757,0.4596,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1764709601957,0.4825,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1764709602687,3.88119669,2986.7,2985.8,0.001]
["bitfinex","ETHUSD",1764709602688,0.4877,2986.7,2985.8,0.001]
["bitfinex","ETHUSD",1764709602870,0.4877,2986.6,2985.8,0.534]
["bitfinex","ETHUSD",1764709603259,0.4825,2986.2,2985.8,0.534]
["bitfinex","ETHUSD",1764709603861,0.9702,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1764709604386,5.04453163,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1764709605292,1.69579411,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1764709605601,5.04453163,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1764709605806,5.93714784,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1764709606274,2.58841032,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1764709606474,1.20809411,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1764709607276,0.4877,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764709607805,4.56171218,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764709608398,0.4877,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1764709608780,0.4825,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1764709609899,0.4877,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1764709610878,0.4825,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1764709612786,0.4877,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1764709612983,0.4877,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1764709613185,3.83520443,2987.3,2986.1,0.0488]
["bitfinex","ETHUSD",1764709613388,0.43692044,2987.2,2986.1,0.0488]
["bitfinex","ETHUSD",1764709613710,1.65021455,2987.2,2986.1,0.0488]
["bitfinex","ETHUSD",1764709614104,0.4877,2987.1,2986.1,0.0488]
["bitfinex","ETHUSD",1764709614432,3.8349944,2987.5,2986.1,0.0488]
["bitfinex","ETHUSD",1764709614590,0.4877,2987.5,2986.1,0.0488]
["bitfinex","ETHUSD",1764709614909,3.83506818,2987.5,2986.2,10.04621256]
["bitfinex","ETHUSD",1764709615082,0.72559411,2987.4,2986.3,1.54250126]
["bitfinex","ETHUSD",1764709615286,0.72559411,2987.4,2986.3,1.59030126]
["bitfinex","ETHUSD",1764709615513,0.002,2987.6,2986.4,0.0478]
["bitfinex","ETHUSD",1764709616087,0.4897,2987.6,2986.4,0.0478]
["bitfinex","ETHUSD",1764709616714,0.4897,2987.6,2986.5,10.04520339]
["bitfinex","ETHUSD",1764709616918,0.4897,2987.6,2986.6,1.05710034]
["bitfinex","ETHUSD",1764709617216,0.002,2987.6,2986.7,0.0478]
["bitfinex","ETHUSD",1764709617420,0.002,2987.6,2986.8,0.533]
["bitfinex","ETHUSD",1764709617790,0.002,2987.6,2987.5,0.0478]
["bitfinex","ETHUSD",1764709618794,0.002,2987.6,2987.5,3.39508033]
["bitfinex","ETHUSD",1764709619006,0.9722,2987.6,2986.7,3.34817691]
["bitfinex","ETHUSD",1764709619202,0.4825,2987.5,2986.8,0.533]
["bitfinex","ETHUSD",1764709620125,0.002,2987.6,2987.4,0.0478]
["bitfinex","ETHUSD",1764709620288,0.002,2987.6,2987.5,0.5808]
["bitfinex","ETHUSD",1764709620488,0.002,2987.6,2987.5,8.897315]
["bitfinex","ETHUSD",1764709620894,0.002,2987.6,2987.5,12.24459533]
["bitfinex","ETHUSD",1764709621088,0.002,2987.6,2987.5,13.37569344]
["bitfinex","ETHUSD",1764709621385,0.002,2987.6,2987.5,15.04800145]
["bitfinex","ETHUSD",1764709621593,0.002,2987.9,2987.6,0.405504]
["bitfinex","ETHUSD",1764709621788,0.002,2987.9,2987.8,0.453304]
["bitfinex","ETHUSD",1764709622001,0.002,2987.9,2987.8,0.501104]
["bitfinex","ETHUSD",1764709622412,0.002,2987.9,2987.8,0.0956]
["bitfinex","ETHUSD",1764709622595,0.002,2987.9,2987.8,0.0478]
["bitfinex","ETHUSD",1764709622801,0.002,2987.9,2987.8,0.533]
["bitfinex","ETHUSD",1764709623001,0.002,2987.9,2987.8,3.87994423]
["bitfinex","ETHUSD",1764709623318,0.002,2987.9,2987.8,3.92774423]
["bitfinex","ETHUSD",1764709627329,0.002,2987.9,2987.8,4.70302381]
["bitfinex","ETHUSD",1764709627834,0.002,2987.9,2987.8,4.12222381]
["bitfinex","ETHUSD",1764709628029,0.002,2987.9,2987.8,4.65522381]
["bitfinex","ETHUSD",1764709630036,0.002,2987.9,2987.8,5.83412192]
["bitfinex","ETHUSD",1764709630245,0.002,2988.2,2987.9,0.405504]
["bitfinex","ETHUSD",1764709630445,0.002,2988.2,2988.1,9.44761311]
["bitfinex","ETHUSD",1764709631027,0.002,2988.2,2988.1,9.49541311]
["bitfinex","ETHUSD",1764709631997,0.002,2988.2,2988.1,12.84202132]
["bitfinex","ETHUSD",1764709632199,0.002,2988.2,2988.1,3.92740821]
["bitfinex","ETHUSD",1764709636107,0.002,2988.2,2988.1,3.97520821]
["bitfinex","ETHUSD",1764709636302,0.002,2988.2,2988.1,6.79503983]
["bitfinex","ETHUSD",1764709638741,0.002,2988.5,2988.2,1.13109811]
["bitfinex","ETHUSD",1764709639085,0.002,2988.5,2988.4,0.453304]
["bitfinex","ETHUSD",1764709639241,0.002,2988.5,2988.4,0.501104]
["bitfinex","ETHUSD",1764709640316,0.002,2988.5,2988.4,1.034104]
["bitfinex","ETHUSD",1764709640515,0.002,2988.5,2988.4,5.28194017]
["bitfinex","ETHUSD",1764709640733,0.002,2988.5,2988.4,4.74894017]
["bitfinex","ETHUSD",1764709640928,0.002,2988.5,2988.4,5.28194017]
["bitfinex","ETHUSD",1764709644642,0.002,2988.5,2988.4,9.15194017]
["bitfinex","ETHUSD",1764709646244,0.002,2989.1,2988.7,0.0478]
["bitfinex","ETHUSD",1764709646419,0.002,2989.1,2988.8,10.01407135]
["bitfinex","ETHUSD",1764709646623,0.002,2989.1,2989.0,1.13109811]
["bitfinex","ETHUSD",1764709646826,0.002,2989.1,2989.0,1.17889811]
["bitfinex","ETHUSD",1764709647041,0.002,2989.1,2989.0,1.22669811]
["bitfinex","ETHUSD",1764709648260,0.002,2989.5,2989.0,5.09669811]
["bitfinex","ETHUSD",1764709648422,0.002,2989.5,2989.4,8.316515]
["bitfinex","ETHUSD",1764709648747,0.002,2989.5,2989.4,13.33202329]
["bitfinex","ETHUSD",1764709648914,0.002,2989.5,2989.4,14.27052729]
["bitfinex","ETHUSD",1764709649116,0.002,2989.5,2989.4,13.33202329]
["bitfinex","ETHUSD",1764709649319,0.002,2989.5,2989.4,13.86502329]
["bitfinex","ETHUSD",1764709650643,0.4938,2989.5,2989.4,13.28422329]
["bitfinex","ETHUSD",1764709650962,0.9855,2989.5,2989.4,5.54850829]
["bitfinex","ETHUSD",1764709651541,0.4938,2989.5,2989.4,5.54850829]
["bitfinex","ETHUSD",1764709651723,0.002,2989.5,2989.4,5.54850829]
["bitfinex","ETHUSD",1764709652350,0.4938,2989.5,2989.4,5.54850829]
["bitfinex","ETHUSD",1764709652558,0.9855,2989.5,2989.3,0.532]
["bitfinex","ETHUSD",1764709652854,0.4918,2989.4,2989.3,0.532]
["bitfinex","ETHUSD",1764709653028,0.9835,2989.4,2989.3,0.532]
["bitfinex","ETHUSD",1764709654743,0.9835,2989.4,2989.3,3.87726477]
["bitfinex","ETHUSD",1764709656469,0.002,2989.5,2989.3,7.94479283]
["bitfinex","ETHUSD",1764709656667,0.002,2989.5,2989.4,3.39295287]
["bitfinex","ETHUSD",1764709657244,0.4938,2989.5,2989.3,4.06751325]
["bitfinex","ETHUSD",1764709657448,0.4918,2989.4,2989.3,3.34524996]
["bitfinex","ETHUSD",1764709657673,0.4918,2989.4,2989.3,3.87724996]
["bitfinex","ETHUSD",1764709659483,0.002,2989.5,2989.3,7.22251473]
["bitfinex","ETHUSD",1764709659688,0.002,2989.5,2989.4,0.0478]
["bitfinex","ETHUSD",1764709660564,0.002,2989.5,2989.3,7.22251473]
["bitfinex","ETHUSD",1764709660765,0.002,2989.5,2989.4,1.05678842]
["bitfinex","ETHUSD",1764709660960,0.002,2989.5,2989.4,4.40194129]
["bitfinex","ETHUSD",1764709661586,0.002,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1764709661587,0.9545,2989.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1764709661828,0.9545,2989.5,2989.4,0.532]
["bitfinex","ETHUSD",1764709662683,0.9545,2989.5,2989.1,3.3464732]
["bitfinex","ETHUSD",1764709662882,0.4614,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709663085,0.4614,2989.2,2989.1,3.8784886]
["bitfinex","ETHUSD",1764709663298,0.9574,2989.2,2989.1,3.8784886]
["bitfinex","ETHUSD",1764709664818,0.9574,2989.2,2989.1,0.533]
["bitfinex","ETHUSD",1764709665218,0.9574,2989.2,2989.1,3.8784886]
["bitfinex","ETHUSD",1764709665443,0.9574,2989.2,2989.1,0.533]
["bitfinex","ETHUSD",1764709665791,0.9574,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709665990,5.06756748,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709666228,0.9574,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709666403,4.30277668,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709667232,0.9574,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709668030,0.4614,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709668320,0.9574,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709670111,0.002,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1764709670316,0.496,2989.4,2989.2,0.532]
["bitfinex","ETHUSD",1764709670853,0.4614,2989.3,2989.2,0.532]
["bitfinex","ETHUSD",1764709671147,0.4614,2989.3,2989.1,0.533]
["bitfinex","ETHUSD",1764709671353,0.9574,2989.2,2989.1,0.533]
["bitfinex","ETHUSD",1764709671656,0.9574,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709676164,0.4614,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709676364,0.496,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764709676666,0.4614,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709677574,0.9574,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709679171,0.002,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1764709679172,0.498,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1764709679575,0.002,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709679975,0.4634,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709680781,0.002,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709680988,0.002,2989.2,2989.1,0.77144194]
["bitfinex","ETHUSD",1764709681584,0.002,2989.2,2989.1,4.57023454]
["bitfinex","ETHUSD",1764709681749,0.002,2989.2,2989.1,5.29582865]
["bitfinex","ETHUSD",1764709682449,0.002,2989.2,2989.1,5.82782865]
["bitfinex","ETHUSD",1764709686575,0.002,2989.2,2989.1,12.89759165]
["bitfinex","ETHUSD",1764709687976,0.002,2989.2,2989.1,5.78002865]
["bitfinex","ETHUSD",1764709688378,0.002,2989.2,2989.1,5.82782865]
["bitfinex","ETHUSD",1764709689510,0.002,2989.2,2989.1,12.16063865]
["bitfinex","ETHUSD",1764709690397,0.002,2989.2,2989.1,5.78002865]
["bitfinex","ETHUSD",1764709691479,0.002,2989.2,2989.1,5.82782865]
["bitfinex","ETHUSD",1764709691679,0.002,2989.2,2989.1,5.24802865]
["bitfinex","ETHUSD",1764709691880,0.002,2989.2,2989.1,4.84252465]
["bitfinex","ETHUSD",1764709692107,0.002,2989.2,2989.1,4.79472465]
["bitfinex","ETHUSD",1764709692310,0.002,2989.2,2989.1,5.32672465]
["bitfinex","ETHUSD",1764709692814,0.002,2989.2,2989.1,4.79472465]
["bitfinex","ETHUSD",1764709693024,0.002,2989.2,2989.1,5.32672465]
["bitfinex","ETHUSD",1764709693395,0.002,2989.2,2989.1,5.37452465]
["bitfinex","ETHUSD",1764709693598,0.501,2989.2,2989.1,4.79472465]
["bitfinex","ETHUSD",1764709693797,0.501,2989.2,2989.1,5.32672465]
["bitfinex","ETHUSD",1764709693996,0.002,2989.2,2989.1,5.32672465]
["bitfinex","ETHUSD",1764709694503,0.501,2989.2,2989.1,4.07208271]
["bitfinex","ETHUSD",1764709694705,0.501,2989.2,2989.1,4.60408271]
["bitfinex","ETHUSD",1764709695687,0.9888,2989.2,2989.1,3.8784886]
["bitfinex","ETHUSD",1764709696388,0.9888,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764709696584,0.9888,2989.2,2989.1,0.533]
["bitfinex","ETHUSD",1764709696807,0.9888,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709697216,1.42220155,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709697702,0.9888,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709699034,0.501,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709699514,0.9888,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709699809,0.9888,2989.2,2989.1,0.533]
["bitfinex","ETHUSD",1764709700658,0.9888,2989.2,2989.1,3.8784886]
["bitfinex","ETHUSD",1764709708006,0.9888,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764709708201,0.9888,2989.2,2989.1,0.533]
["bitfinex","ETHUSD",1764709708391,0.9888,2989.2,2989.1,3.8784886]
["bitfinex","ETHUSD",1764709708593,0.9888,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764709710004,0.9888,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709710174,4.33417668,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709710367,1.42221767,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709710563,0.9888,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709713696,0.9888,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764709716270,0.501,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764709716688,0.9523,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764709716975,0.9523,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709718111,0.002,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709718311,0.002,2989.2,2989.1,0.7714181]
["bitfinex","ETHUSD",1764709720113,0.002,2989.2,2989.1,4.1169067]
["bitfinex","ETHUSD",1764709720701,0.9067,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764709720901,0.9067,2989.2,2989.1,3.8784886]
["bitfinex","ETHUSD",1764709721713,0.9067,2989.2,2989.1,0.533]
["bitfinex","ETHUSD",1764709722116,0.9067,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709723502,4.25207668,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709723806,5.01181183,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709724013,1.66643515,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709724335,0.9067,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709729135,0.002,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709729629,0.9223,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709729796,10.88413501,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764709729998,0.452,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1764709730198,0.72559411,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1764709730502,4.5954716,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764709730728,5.0637716,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764709731225,1.71783524,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764709731412,0.9203,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764709732592,4.26623636,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764709735224,0.9203,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764709739519,0.002,2989.2,2988.6,0.0528]
["bitfinex","ETHUSD",1764709739520,0.1339919,2989.1,2988.6,0.0528]
["bitfinex","ETHUSD",1764709739996,0.002,2989.2,2988.7,6.61645833]
["bitfinex","ETHUSD",1764709740202,0.002,2989.2,2988.8,0.66692583]
["bitfinex","ETHUSD",1764709740431,0.4703,2989.2,2988.8,0.66692583]
["bitfinex","ETHUSD",1764709740620,0.4703,2989.2,2988.9,0.532]
["bitfinex","ETHUSD",1764709740819,0.4703,2989.2,2988.9,7.22342492]
["bitfinex","ETHUSD",1764709741010,0.002,2989.2,2988.9,7.22342492]
["bitfinex","ETHUSD",1764709741897,0.002,2989.2,2989.1,0.0518]
["bitfinex","ETHUSD",1764709742522,0.002,2989.2,2988.9,7.22342492]
["bitfinex","ETHUSD",1764709742725,0.002,2989.2,2988.9,8.28553844]
["bitfinex","ETHUSD",1764709743136,0.002,2989.2,2989.1,0.0518]
["bitfinex","ETHUSD",1764709743699,0.002,2989.2,2989.1,0.1036]
["bitfinex","ETHUSD",1764709744436,0.002,2989.2,2989.1,0.0518]
["bitfinex","ETHUSD",1764709744811,0.002,2989.2,2989.1,3.4490886]
["bitfinex","ETHUSD",1764709745142,0.002,2989.2,2989.1,4.36052789]
["bitfinex","ETHUSD",1764709746047,0.002,2989.2,2989.1,4.89252789]
["bitfinex","ETHUSD",1764709746537,0.002,2989.2,2988.6,0.13494793]
["bitfinex","ETHUSD",1764709746538,0.454,2989.2,2988.6,0.13494793]
["bitfinex","ETHUSD",1764709746704,0.452,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1764709746902,0.452,2989.1,2988.6,3.34701236]
["bitfinex","ETHUSD",1764709747105,0.4683,2989.0,2988.6,3.34701236]
["bitfinex","ETHUSD",1764709747435,0.4683,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1764709747636,0.4683,2989.0,2988.6,0.533]
["bitfinex","ETHUSD",1764709747637,0.452,2988.7,2988.6,0.533]
["bitfinex","ETHUSD",1764709748821,0.452,2988.7,2988.6,3.87904831]
["bitfinex","ETHUSD",1764709749014,0.452,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764709751110,0.452,2988.7,2988.6,3.34704831]
["bitfinex","ETHUSD",1764709751324,0.1813,2988.9,2988.6,3.34704831]
["bitfinex","ETHUSD",1764709751531,0.6496,2988.9,2988.6,6.69309662]
["bitfinex","ETHUSD",1764709751725,0.6496,2988.9,2988.6,3.34704831]
["bitfinex","ETHUSD",1764709752222,0.6496,2988.9,2988.6,6.69309662]
["bitfinex","ETHUSD",1764709752547,0.6629,2988.9,2988.6,6.69309662]
["bitfinex","ETHUSD",1764709752725,0.1813,2988.9,2988.6,6.69309662]
["bitfinex","ETHUSD",1764709754614,0.4836,2989.2,2988.8,0.0518]
["bitfinex","ETHUSD",1764709755715,0.4836,2989.2,2988.6,6.69309662]
["bitfinex","ETHUSD",1764709755920,0.002,2989.2,2988.6,11.15334734]
["bitfinex","ETHUSD",1764709756121,0.002,2989.2,2989.1,0.0518]
["bitfinex","ETHUSD",1764709756470,0.002,2989.2,2989.1,0.5838]
["bitfinex","ETHUSD",1764709756822,0.969,2989.2,2989.1,0.532]
["bitfinex","ETHUSD",1764709758039,0.969,2989.2,2989.0,0.532]
["bitfinex","ETHUSD",1764709758238,0.4816,2989.1,2989.0,0.532]
["bitfinex","ETHUSD",1764709758458,0.967,2989.1,2989.0,0.532]
["bitfinex","ETHUSD",1764709760135,0.967,2989.1,2988.6,6.69309662]
["bitfinex","ETHUSD",1764709760338,0.4816,2989.0,2988.8,0.532]
["bitfinex","ETHUSD",1764709760866,0.6662,2988.9,2988.8,0.532]
["bitfinex","ETHUSD",1764709761237,1.1478,2988.9,2988.8,0.532]
["bitfinex","ETHUSD",1764709762325,1.1478,2988.9,2988.8,3.87782441]
["bitfinex","ETHUSD",1764709764127,0.002,2989.2,2988.8,13.89274392]
["bitfinex","ETHUSD",1764709764335,0.002,2989.2,2989.0,3.34560053]
["bitfinex","ETHUSD",1764709764543,0.4836,2989.2,2989.0,3.34560053]
["bitfinex","ETHUSD",1764709764762,0.4854,2989.1,2989.0,3.34560053]
["bitfinex","ETHUSD",1764709766264,0.967,2989.1,2989.0,0.532]
["bitfinex","ETHUSD",1764709767841,0.969,2989.1,2989.0,0.532]
["bitfinex","ETHUSD",1764709769862,0.969,2989.1,2989.0,3.87760053]
["bitfinex","ETHUSD",1764709770932,0.969,2989.1,2989.0,0.532]
["bitfinex","ETHUSD",1764709772865,0.969,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1764709773030,0.6662,2988.9,2988.8,0.533]
["bitfinex","ETHUSD",1764709773455,1.1478,2988.9,2988.8,0.533]
["bitfinex","ETHUSD",1764709773662,1.1478,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764709773861,1.93188069,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764709774066,2.06588112,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764709775870,6.13718769,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764709782596,5.40489358,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764709783248,7.06799169,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764709785466,7.06799169,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1764709785467,1.13109811,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1764709785669,0.46,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764709785844,0.46,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764709786371,5.00654242,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764709786563,6.06078391,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764709786761,6.19483104,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764709787470,6.06078391,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764709793292,6.46628791,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764709794400,6.06078391,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764709795468,6.46628791,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764709800375,3.927504,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709800579,5.64509811,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709800901,9.46627036,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709801099,9.60034175,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709801790,9.46627036,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709801990,11.59720526,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709802186,8.07520526,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709804744,8.24998947,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709809437,7.77508947,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709809636,5.64415457,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709810150,5.23865057,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709810446,5.71355057,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709811549,6.11905457,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1764709811711,11.11454291,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1764709811912,3.75244823,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764709812127,12.09148714,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764709812305,6.10764234,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764709812502,9.62964234,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764709812708,9.62964234,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1764709812709,4.65309811,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709812944,6.47951618,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709813125,6.95711618,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709813811,3.43511618,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709814136,6.78228447,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709819748,5.84848447,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709820123,5.44298047,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709820323,3.34716829,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709820641,4.0727624,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709823627,4.0727624,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709823830,4.5289624,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709824045,3.34711341,2987.7,2987.5,0.1126]
["bitfinex","ETHUSD",1764709824229,3.34711341,2987.7,2987.6,0.0558]
["bitfinex","ETHUSD",1764709824424,4.07270752,2987.7,2987.6,0.0558]
["bitfinex","ETHUSD",1764709824625,0.72559411,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709825153,2.5001962,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709825318,5.84736449,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709825655,6.25286849,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709826656,5.77526849,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709827034,4.0727624,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709832567,4.0727624,2987.6,2987.5,0.1126]
["bitfinex","ETHUSD",1764709832778,4.0727624,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709834981,4.24755574,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709837475,4.24755574,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709837676,6.44764666,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709842749,5.07914266,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709842950,0.17479334,2987.6,2987.5,0.1126]
["bitfinex","ETHUSD",1764709843359,3.34911345,2987.7,2987.5,0.1126]
["bitfinex","ETHUSD",1764709843566,4.07470756,2987.7,2987.6,0.0558]
["bitfinex","ETHUSD",1764709843761,3.34911345,2987.7,2987.6,0.0558]
["bitfinex","ETHUSD",1764709843978,4.07470756,2987.7,2987.6,0.0558]
["bitfinex","ETHUSD",1764709844168,4.07470756,2987.7,2987.6,0.1116]
["bitfinex","ETHUSD",1764709844361,4.07470756,2987.7,2987.6,0.0558]
["bitfinex","ETHUSD",1764709845055,0.72759411,2987.7,2987.6,0.0558]
["bitfinex","ETHUSD",1764709845254,4.07465037,2987.7,2987.6,0.0558]
["bitfinex","ETHUSD",1764709845685,0.72759411,2987.7,2987.6,0.0558]
["bitfinex","ETHUSD",1764709845861,0.002,2987.7,2987.6,0.1116]
["bitfinex","ETHUSD",1764709847087,0.002,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1764709847088,2.16145374,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1764709847258,1.66485374,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1764709848388,1.18825374,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1764709848583,3.34716829,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709848782,4.8591301,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709851179,4.8591301,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709851764,4.0727624,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709852984,5.0459624,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709853263,5.4514664,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709853566,5.58555038,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709859163,4.68344638,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709859368,6.10004189,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709859691,6.50554589,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709860685,5.53234589,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709860918,6.50554589,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709868177,6.00894589,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709868383,5.53234589,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709868797,6.00894589,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709871506,6.50554589,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709871678,6.00894589,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709873104,6.46574589,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709875119,4.99275791,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709875327,3.80972315,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1764709875328,6.6961866,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1764709875533,0.72559411,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709875911,6.6961866,2987.7,2987.5,0.0568]
["bitfinex","ETHUSD",1764709876121,7.83660864,2987.7,2987.5,0.0568]
["bitfinex","ETHUSD",1764709876328,4.0727624,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709877142,4.0727624,2987.6,2987.5,0.1126]
["bitfinex","ETHUSD",1764709880422,4.0727624,2987.6,2987.5,0.0568]
["bitfinex","ETHUSD",1764709880640,5.4032664,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709880960,6.48327694,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709884661,6.93586796,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709884857,6.48327694,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764709892726,6.48327694,2987.6,2986.1,0.0568]
["bitfinex","ETHUSD",1764709892727,16.92786796,2987.6,2986.1,0.0568]
["bitfinex","ETHUSD",1764709892932,0.873704,2987.0,2986.1,0.0568]
["bitfinex","ETHUSD",1764709893127,1.405704,2987.0,2986.1,0.0568]
["bitfinex","ETHUSD",1764709893331,2.17150851,2987.0,2986.1,0.0568]
["bitfinex","ETHUSD",1764709894063,2.89710262,2987.0,2986.1,0.0568]
["bitfinex","ETHUSD",1764709894258,6.24494326,2987.0,2986.1,0.0568]
["bitfinex","ETHUSD",1764709894559,8.38365352,2987.0,2986.1,0.0568]
["bitfinex","ETHUSD",1764709896748,8.38365352,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1764709896749,12.35824454,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1764709897933,18.37565352,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1764709898929,14.85365352,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1764709899333,18.37565352,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1764709902974,14.85365352,2987.0,2986.2,0.0558]
["bitfinex","ETHUSD",1764709903193,12.79755541,2987.0,2986.9,0.0568]
["bitfinex","ETHUSD",1764709903346,4.18884515,2987.0,2986.9,0.0568]
["bitfinex","ETHUSD",1764709903543,4.59434915,2987.0,2986.9,0.1126]
["bitfinex","ETHUSD",1764709903753,0.84100451,2987.0,2986.9,0.0568]
["bitfinex","ETHUSD",1764709903976,4.05471262,2987.0,2986.9,0.1126]
["bitfinex","ETHUSD",1764709904474,4.78030673,2987.0,2986.9,0.1126]
["bitfinex","ETHUSD",1764709904943,4.78030673,2987.0,2986.9,0.0568]
["bitfinex","ETHUSD",1764709905144,4.78030673,2987.0,2986.9,0.1126]
["bitfinex","ETHUSD",1764709905475,4.78030673,2987.0,2986.9,0.0568]
["bitfinex","ETHUSD",1764709905476,5.18781073,2987.0,2986.9,0.0568]
["bitfinex","ETHUSD",1764709905681,5.18781073,2987.0,2986.9,0.1126]
["bitfinex","ETHUSD",1764709906387,4.78230673,2987.0,2986.9,0.1126]
["bitfinex","ETHUSD",1764709907405,3.34913461,2987.7,2986.9,0.1126]
["bitfinex","ETHUSD",1764709907406,0.002,2988.8,2987.0,1.13109811]
["bitfinex","ETHUSD",1764709907714,3.34820059,2988.5,2987.1,2.60295123]
["bitfinex","ETHUSD",1764709907874,3.34627471,2988.4,2987.1,1.87735712]
["bitfinex","ETHUSD",1764709908066,3.34627471,2988.4,2987.2,0.92285481]
["bitfinex","ETHUSD",1764709908261,3.3463522,2988.4,2987.2,1.64844892]
["bitfinex","ETHUSD",1764709908462,3.34840104,2988.3,2987.2,0.92285481]
["bitfinex","ETHUSD",1764709908786,6.69480208,2988.3,2987.3,0.28002119]
["bitfinex","ETHUSD",1764709909158,6.69480208,2988.3,2987.2,0.92285481]
["bitfinex","ETHUSD",1764709909371,0.002,2988.3,2987.3,6.69500886]
["bitfinex","ETHUSD",1764709910062,0.002,2988.3,2987.3,3.34750443]
["bitfinex","ETHUSD",1764709910389,0.002,2988.3,2987.3,6.69500886]
["bitfinex","ETHUSD",1764709910886,0.002,2988.3,2987.3,3.34750443]
["bitfinex","ETHUSD",1764709911257,0.72759411,2988.3,2987.4,0.76179597]
["bitfinex","ETHUSD",1764709911458,0.72759411,2988.3,2987.0,3.34784064]
["bitfinex","ETHUSD",1764709911459,0.531,2988.2,2987.0,3.34784064]
["bitfinex","ETHUSD",1764709911664,0.531,2988.2,2987.0,6.69568128]
["bitfinex","ETHUSD",1764709912596,0.72559411,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1764709913667,0.405504,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1764709913873,1.062404,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1764709914097,0.405504,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1764709914268,0.531,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1764709914605,6.69478476,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1764709914801,0.72559411,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1764709916768,6.69523298,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1764709916968,7.22623298,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1764709918672,0.72559411,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764709919525,0.882504,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1764709919822,1.353004,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1764709920177,0.882504,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1764709920428,1.52077682,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1764709920575,0.002,2988.3,2986.9,8.89135976]
["bitfinex","ETHUSD",1764709920781,0.534,2988.3,2987.0,0.88913598]
["bitfinex","ETHUSD",1764709921086,0.534,2988.3,2986.9,3.34895272]
["bitfinex","ETHUSD",1764709921087,1.0045,2988.3,2986.9,6.69690544]
["bitfinex","ETHUSD",1764709921267,1.0045,2988.3,2986.9,0.001]
["bitfinex","ETHUSD",1764709921469,0.4705,2988.2,2986.9,0.001]
["bitfinex","ETHUSD",1764709921670,0.405504,2988.1,2986.9,0.001]
["bitfinex","ETHUSD",1764709922187,0.405504,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1764709922400,0.405504,2988.0,2987.0,0.33490598]
["bitfinex","ETHUSD",1764709922597,1.13109811,2987.8,2987.0,0.33490598]
["bitfinex","ETHUSD",1764709922785,1.13109811,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1764709922786,0.405504,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1764709924685,0.72559411,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1764709926477,1.408004,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1764709926800,4.95593875,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1764709927017,5.42643875,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1764709927180,6.30385604,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1764709931029,6.43801242,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1764709932416,6.43801242,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1764709932417,1.13109811,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1764709932596,0.405504,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1764709932792,4.97061137,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709932990,6.33451316,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709933192,6.80921316,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709936726,6.27721316,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709936915,6.80921316,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709937121,6.27721316,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709937432,6.94338124,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709938143,7.11830292,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709938292,7.7800998,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709938929,11.3020998,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709939226,7.7800998,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709942134,6.01843484,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709942430,5.61293084,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709942635,6.50943484,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709942926,3.34840656,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1764709942927,3.34840113,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1764709943136,0.72559411,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709943907,4.07410737,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1764709947902,3.88040474,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1764709948525,3.34809572,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1764709949000,0.72559411,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1764709949402,4.07374276,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1764709949604,3.34814865,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1764709950239,4.60559635,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709950534,0.532,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709950904,3.87995897,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709951117,7.22791794,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709954052,3.87995897,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709954217,7.22791794,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709956135,3.87995897,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709956643,7.22791794,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709957350,7.22991794,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709958338,0.534,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709958538,3.34997631,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709958740,6.69795262,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709959447,10.04592893,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709961529,0.532,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1764709962558,0.4804,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1764709962854,1.0124,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1764709963630,3.34817691,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1764709965052,0.002,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1764709968356,0.002,2986.9,2986.3,0.67096993]
["bitfinex","ETHUSD",1764709968561,0.002,2987.2,2986.3,0.67096993]
["bitfinex","ETHUSD",1764709968857,0.002,2987.5,2986.9,0.72559411]
["bitfinex","ETHUSD",1764709969268,0.002,2987.5,2987.0,0.532]
["bitfinex","ETHUSD",1764709969476,0.002,2987.5,2987.4,8.270254]
["bitfinex","ETHUSD",1764709969629,0.002,2987.5,2987.4,9.0972794]
["bitfinex","ETHUSD",1764709970127,0.002,2987.5,2987.4,12.44467178]
["bitfinex","ETHUSD",1764709973270,0.002,2987.5,2987.4,12.97667178]
["bitfinex","ETHUSD",1764709980474,0.002,2987.8,2987.5,0.72559411]
["bitfinex","ETHUSD",1764709980645,0.002,2987.8,2987.6,6.69433658]
["bitfinex","ETHUSD",1764709980851,0.002,2987.8,2987.7,0.66943366]
["bitfinex","ETHUSD",1764709981596,0.002,2988.3,2987.8,0.405504]
["bitfinex","ETHUSD",1764709981797,0.002,2988.3,2987.7,9.66528177]
["bitfinex","ETHUSD",1764709981982,0.002,2988.3,2987.8,0.532]
["bitfinex","ETHUSD",1764709982302,0.002,2988.3,2988.2,8.270254]
["bitfinex","ETHUSD",1764709982601,0.002,2988.3,2988.2,0.8270254]
["bitfinex","ETHUSD",1764709982819,0.002,2988.3,2987.7,8.93968766]
["bitfinex","ETHUSD",1764709983091,0.457,2988.1,2987.7,0.532]
["bitfinex","ETHUSD",1764709983395,0.4824,2988.3,2987.7,0.532]
["bitfinex","ETHUSD",1764709984698,6.69299242,2988.2,2987.7,0.532]
["bitfinex","ETHUSD",1764709984913,6.69299242,2988.2,2987.6,0.532]
["bitfinex","ETHUSD",1764709985493,7.17339242,2988.2,2987.6,0.532]
["bitfinex","ETHUSD",1764709986224,7.17339242,2988.2,2987.6,1.00264152]
["bitfinex","ETHUSD",1764709989212,7.17339242,2988.2,2987.6,0.532]
["bitfinex","ETHUSD",1764709991221,7.17339242,2988.2,2987.4,0.8280254]
["bitfinex","ETHUSD",1764709991523,0.4804,2988.1,2987.5,0.531]
["bitfinex","ETHUSD",1764709992603,6.69344042,2988.0,2987.4,0.8280254]
["bitfinex","ETHUSD",1764709992800,6.69344042,2988.0,2987.5,0.94854747]
["bitfinex","ETHUSD",1764709993428,3.82382021,2988.0,2987.5,0.94854747]
["bitfinex","ETHUSD",1764709995932,7.17054042,2988.0,2987.5,0.94854747]
["bitfinex","ETHUSD",1764709996109,0.454,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1764709996304,0.454,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764709996503,0.4771,2987.6,2987.4,6.62399968]
["bitfinex","ETHUSD",1764709997006,3.34694423,2987.8,2987.4,6.62399968]
["bitfinex","ETHUSD",1764709997210,3.82404423,2987.8,2987.4,6.62399968]
["bitfinex","ETHUSD",1764709997517,0.4771,2987.7,2987.4,6.62399968]
["bitfinex","ETHUSD",1764709997719,0.4771,2987.7,2987.4,7.67425932]
["bitfinex","ETHUSD",1764709998034,0.533,2988.2,2987.4,7.67425932]
["bitfinex","ETHUSD",1764709998330,3.34855765,2988.2,2988.0,6.62299968]
["bitfinex","ETHUSD",1764709998903,0.454,2988.1,2988.0,6.62299968]
["bitfinex","ETHUSD",1764709999104,3.80060821,2988.1,2988.0,6.62299968]
["bitfinex","ETHUSD",1764709999306,7.62431642,2988.1,2987.7,6.62299968]
["bitfinex","ETHUSD",1764709999498,0.4771,2988.0,2987.7,6.62299968]
["bitfinex","ETHUSD",1764709999702,3.80060821,2988.1,2987.7,7.33839965]
["bitfinex","ETHUSD",1764709999957,3.34660821,2988.1,2987.7,7.33839965]
["bitfinex","ETHUSD",1764710000560,0.002,2988.2,2988.0,6.62299968]
["bitfinex","ETHUSD",1764710001060,3.34850288,2988.2,2988.0,6.62299968]
["bitfinex","ETHUSD",1764710001367,0.002,2988.2,2988.0,6.62299968]
["bitfinex","ETHUSD",1764710001531,0.002,2988.2,2988.1,0.66229997]
["bitfinex","ETHUSD",1764710003332,0.002,2988.2,2988.1,4.00890818]
["bitfinex","ETHUSD",1764710005876,0.002,2988.2,2988.1,4.53990818]
["bitfinex","ETHUSD",1764710006192,0.002,2988.2,2988.1,4.00890818]
["bitfinex","ETHUSD",1764710006479,0.002,2988.2,2988.1,4.53990818]
["bitfinex","ETHUSD",1764710012704,0.002,2988.2,2988.1,0.66229997]
["bitfinex","ETHUSD",1764710012705,0.456,2988.2,2988.1,0.66229997]
["bitfinex","ETHUSD",1764710012871,0.9331,2988.2,2988.1,0.531]
["bitfinex","ETHUSD",1764710013207,0.002,2988.2,2988.1,0.531]
["bitfinex","ETHUSD",1764710013498,0.002,2988.2,2987.8,11.60607968]
["bitfinex","ETHUSD",1764710013671,0.002,2988.2,2987.7,0.71539997]
["bitfinex","ETHUSD",1764710013672,0.454,2987.9,2987.7,0.71539997]
["bitfinex","ETHUSD",1764710013871,0.4771,2988.1,2987.7,0.71539997]
["bitfinex","ETHUSD",1764710014074,0.6495,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1764710014278,0.4994,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710015085,3.34672415,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1764710015394,0.4512,2987.9,2987.6,0.77603887]
["bitfinex","ETHUSD",1764710016333,0.4512,2988.1,2987.6,0.77603887]
["bitfinex","ETHUSD",1764710017640,0.6869,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710018088,1.1381,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710018486,4.48515626,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710019224,7.83221252,2987.7,2986.8,3.09532472]
["bitfinex","ETHUSD",1764710019530,0.4994,2987.5,2986.8,3.62632472]
["bitfinex","ETHUSD",1764710019685,0.4994,2987.5,2986.4,8.25916562]
["bitfinex","ETHUSD",1764710019890,0.4512,2987.4,2986.5,3.34840113]
["bitfinex","ETHUSD",1764710020103,0.4512,2987.4,2986.6,1.25659411]
["bitfinex","ETHUSD",1764710020299,0.4512,2987.4,2986.7,0.46049952]
["bitfinex","ETHUSD",1764710020732,3.34750443,2987.3,2986.7,3.80860371]
["bitfinex","ETHUSD",1764710021595,3.79870443,2987.3,2986.7,3.80860371]
["bitfinex","ETHUSD",1764710022617,3.79870443,2987.3,2986.7,4.33960371]
["bitfinex","ETHUSD",1764710024517,3.79870443,2987.3,2986.7,10.7989321]
["bitfinex","ETHUSD",1764710024718,0.4512,2987.3,2986.7,10.7989321]
["bitfinex","ETHUSD",1764710025327,0.4512,2987.3,2986.8,1.41472135]
["bitfinex","ETHUSD",1764710025761,3.79871523,2987.3,2986.8,1.41472135]
["bitfinex","ETHUSD",1764710026123,0.4612,2987.2,2986.8,1.41472135]
["bitfinex","ETHUSD",1764710027223,0.4612,2987.2,2986.8,4.76278378]
["bitfinex","ETHUSD",1764710030182,0.4612,2987.2,2986.8,5.29378378]
["bitfinex","ETHUSD",1764710030962,3.80865245,2987.4,2986.8,5.29378378]
["bitfinex","ETHUSD",1764710032578,3.34733659,2987.5,2986.9,0.86419589]
["bitfinex","ETHUSD",1764710032945,3.80840122,2987.6,2986.9,0.86419589]
["bitfinex","ETHUSD",1764710033180,3.3471029,2987.7,2986.9,0.86419589]
["bitfinex","ETHUSD",1764710033384,3.3471029,2987.7,2987.0,0.0334784]
["bitfinex","ETHUSD",1764710033586,0.6446,2987.9,2987.0,0.0334784]
["bitfinex","ETHUSD",1764710033754,0.1834,2987.9,2986.9,0.86419589]
["bitfinex","ETHUSD",1764710033947,0.1834,2987.9,2987.0,1.17741719]
["bitfinex","ETHUSD",1764710034147,3.53024462,2987.9,2987.0,1.14393879]
["bitfinex","ETHUSD",1764710034563,3.53024462,2987.9,2987.1,6.69545712]
["bitfinex","ETHUSD",1764710034890,6.87708924,2987.9,2987.2,0.531]
["bitfinex","ETHUSD",1764710035077,0.6446,2987.9,2987.2,0.531]
["bitfinex","ETHUSD",1764710035275,0.1834,2987.9,2987.3,0.72264571]
["bitfinex","ETHUSD",1764710035959,3.53025554,2987.9,2987.3,0.72264571]
["bitfinex","ETHUSD",1764710036165,0.1834,2987.9,2987.3,0.72264571]
["bitfinex","ETHUSD",1764710036587,3.53024216,2987.9,2987.4,3.34739238]
["bitfinex","ETHUSD",1764710037095,3.99144216,2987.9,2987.4,3.34739238]
["bitfinex","ETHUSD",1764710037793,3.99144216,2987.9,2987.4,0.79485965]
["bitfinex","ETHUSD",1764710038094,3.53024216,2987.9,2987.4,0.79485965]
["bitfinex","ETHUSD",1764710038391,0.4612,2987.8,2987.4,0.79485965]
["bitfinex","ETHUSD",1764710038797,0.4694,2987.5,2987.2,3.34757031]
["bitfinex","ETHUSD",1764710039003,3.80814608,2987.8,2987.4,0.531]
["bitfinex","ETHUSD",1764710039166,0.4612,2987.7,2987.4,0.531]
["bitfinex","ETHUSD",1764710039501,0.4694,2987.5,2987.4,0.531]
["bitfinex","ETHUSD",1764710040596,0.4612,2987.7,2987.4,0.531]
["bitfinex","ETHUSD",1764710041095,0.4694,2987.5,2986.9,3.34795272]
["bitfinex","ETHUSD",1764710041398,0.4694,2987.4,2987.0,1.27315215]
["bitfinex","ETHUSD",1764710042196,0.4612,2987.6,2987.0,1.27315215]
["bitfinex","ETHUSD",1764710042380,3.3471264,2987.7,2987.0,1.27315215]
["bitfinex","ETHUSD",1764710042580,3.3469763,2987.8,2987.1,3.34772856]
["bitfinex","ETHUSD",1764710042783,3.3469763,2987.8,2987.2,0.79687043]
["bitfinex","ETHUSD",1764710043500,0.4612,2987.7,2987.0,3.87879501]
["bitfinex","ETHUSD",1764710043692,0.002,2987.4,2987.0,3.87883013]
["bitfinex","ETHUSD",1764710044206,0.002,2987.4,2987.0,7.22667077]
["bitfinex","ETHUSD",1764710044670,0.002,2987.4,2987.1,4.07032905]
["bitfinex","ETHUSD",1764710048319,0.002,2987.4,2987.1,7.41805761]
["bitfinex","ETHUSD",1764710048511,0.002,2987.4,2987.3,6.45586763]
["bitfinex","ETHUSD",1764710048689,0.002,2987.4,2987.3,9.80337206]
["bitfinex","ETHUSD",1764710051926,0.002,2987.4,2987.3,10.52896617]
["bitfinex","ETHUSD",1764710052127,0.002,2987.4,2987.3,11.98889004]
["bitfinex","ETHUSD",1764710052333,0.002,2987.7,2987.4,1.13109811]
["bitfinex","ETHUSD",1764710052529,0.002,2988.0,2987.7,0.405504]
["bitfinex","ETHUSD",1764710052693,0.002,2988.0,2987.9,6.45586763]
["bitfinex","ETHUSD",1764710053025,0.002,2988.0,2987.9,6.98686763]
["bitfinex","ETHUSD",1764710053201,0.002,2988.0,2987.9,7.68555439]
["bitfinex","ETHUSD",1764710053591,0.002,2988.0,2987.9,11.03238661]
["bitfinex","ETHUSD",1764710054023,0.492,2988.0,2987.9,0.69868676]
["bitfinex","ETHUSD",1764710054204,0.9781,2988.0,2987.9,0.531]
["bitfinex","ETHUSD",1764710054413,0.9781,2988.0,2987.6,6.45586763]
["bitfinex","ETHUSD",1764710054599,0.49,2987.7,2987.6,9.80303592]
["bitfinex","ETHUSD",1764710054792,0.49,2987.7,2987.6,11.64907527]
["bitfinex","ETHUSD",1764710055428,0.49,2987.7,2987.6,1.84603935]
["bitfinex","ETHUSD",1764710055616,0.9761,2987.7,2987.5,0.531]
["bitfinex","ETHUSD",1764710055821,0.49,2987.6,2987.5,3.87828033]
["bitfinex","ETHUSD",1764710056218,0.49,2987.6,2987.5,0.531]
["bitfinex","ETHUSD",1764710056424,0.9761,2987.6,2987.5,0.531]
["bitfinex","ETHUSD",1764710056740,0.002,2988.0,2987.6,0.72559411]
["bitfinex","ETHUSD",1764710057039,0.002,2988.0,2987.7,1.32611548]
["bitfinex","ETHUSD",1764710057821,0.002,2988.0,2987.8,6.69388846]
["bitfinex","ETHUSD",1764710059113,0.002,2988.0,2987.9,3.87783222]
["bitfinex","ETHUSD",1764710066319,0.492,2988.0,2987.9,0.531]
["bitfinex","ETHUSD",1764710067019,0.002,2988.0,2987.9,0.531]
["bitfinex","ETHUSD",1764710067240,0.002,2988.0,2987.9,1.33300039]
["bitfinex","ETHUSD",1764710068419,0.002,2988.0,2987.9,4.67983261]
["bitfinex","ETHUSD",1764710068731,0.002,2988.0,2987.9,4.14883261]
["bitfinex","ETHUSD",1764710068926,0.002,2988.0,2987.9,4.67983261]
["bitfinex","ETHUSD",1764710069634,0.492,2988.0,2987.9,0.80200039]
["bitfinex","ETHUSD",1764710069946,0.9781,2988.0,2987.9,0.531]
["bitfinex","ETHUSD",1764710070547,0.002,2988.0,2987.9,3.87783222]
["bitfinex","ETHUSD",1764710073644,0.002,2988.0,2987.9,3.34683222]
["bitfinex","ETHUSD",1764710073950,0.002,2988.0,2987.9,3.87783222]
["bitfinex","ETHUSD",1764710076452,0.002,2988.0,2987.9,10.33051156]
["bitfinex","ETHUSD",1764710076632,0.002,2988.0,2987.9,11.69825599]
["bitfinex","ETHUSD",1764710080326,0.002,2988.0,2987.9,11.16725599]
["bitfinex","ETHUSD",1764710080527,0.4666,2988.0,2987.9,11.69825599]
["bitfinex","ETHUSD",1764710081053,0.002,2988.0,2987.9,11.69825599]
["bitfinex","ETHUSD",1764710082558,0.4716,2988.0,2987.9,11.69825599]
["bitfinex","ETHUSD",1764710082855,0.9372,2988.0,2987.9,11.69825599]
["bitfinex","ETHUSD",1764710083157,0.4716,2988.0,2987.9,11.69825599]
["bitfinex","ETHUSD",1764710084544,0.002,2988.0,2987.9,11.69825599]
["bitfinex","ETHUSD",1764710086444,0.002,2988.0,2987.9,11.864847]
["bitfinex","ETHUSD",1764710091148,0.4716,2988.0,2987.9,11.864847]
["bitfinex","ETHUSD",1764710093562,0.4716,2988.0,2987.9,11.333847]
["bitfinex","ETHUSD",1764710093868,0.4716,2988.0,2987.9,11.864847]
["bitfinex","ETHUSD",1764710095491,0.002,2988.0,2987.9,11.864847]
["bitfinex","ETHUSD",1764710096193,0.002,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1764710096194,0.9372,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1764710096507,0.6535,2987.7,2987.6,3.87914913]
["bitfinex","ETHUSD",1764710096864,1.1191,2987.7,2987.6,3.87914913]
["bitfinex","ETHUSD",1764710098873,1.1191,2987.7,2987.6,0.532]
["bitfinex","ETHUSD",1764710099797,0.6535,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710099994,0.002,2988.0,2987.6,1.58195596]
["bitfinex","ETHUSD",1764710100166,0.002,2988.0,2987.9,6.61927035]
["bitfinex","ETHUSD",1764710100361,0.002,2988.0,2987.9,7.15027035]
["bitfinex","ETHUSD",1764710100362,0.4676,2988.0,2987.9,7.15027035]
["bitfinex","ETHUSD",1764710100600,0.9372,2988.0,2987.9,7.15027035]
["bitfinex","ETHUSD",1764710101491,0.9372,2988.0,2987.9,10.49710257]
["bitfinex","ETHUSD",1764710102198,0.4716,2988.0,2987.9,10.49710257]
["bitfinex","ETHUSD",1764710102361,0.002,2988.0,2987.9,18.50077676]
["bitfinex","ETHUSD",1764710102764,0.002,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710103375,0.9372,2988.0,2987.9,8.53467419]
["bitfinex","ETHUSD",1764710103566,0.002,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710103968,1.294,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710104488,1.7636,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710104890,2.2292,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710105089,1.7636,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710105292,1.294,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710107992,1.7636,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710108504,1.294,2988.0,2987.9,18.50077676]
["bitfinex","ETHUSD",1764710109899,1.294,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710110301,1.294,2988.0,2987.9,18.50077676]
["bitfinex","ETHUSD",1764710110797,1.294,2988.0,2987.9,11.88150641]
["bitfinex","ETHUSD",1764710111305,1.294,2988.0,2987.9,18.50077676]
["bitfinex","ETHUSD",1764710113002,0.002,2988.2,2987.9,21.84760898]
["bitfinex","ETHUSD",1764710113308,0.002,2988.5,2988.2,4.07209032]
["bitfinex","ETHUSD",1764710113492,0.002,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710113805,0.5009,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710113985,0.9682,2988.5,2988.4,7.15027035]
["bitfinex","ETHUSD",1764710114581,0.002,2988.5,2988.4,7.15027035]
["bitfinex","ETHUSD",1764710114901,0.002,2988.5,2988.4,8.53459663]
["bitfinex","ETHUSD",1764710115276,0.002,2988.5,2988.4,11.88086888]
["bitfinex","ETHUSD",1764710118105,0.002,2988.8,2988.4,15.95273524]
["bitfinex","ETHUSD",1764710122506,0.002,2988.8,2988.4,15.42173524]
["bitfinex","ETHUSD",1764710122812,0.4989,2988.5,2988.4,12.07546299]
["bitfinex","ETHUSD",1764710122998,0.4989,2988.5,2988.4,12.60646299]
["bitfinex","ETHUSD",1764710123195,0.4693,2988.6,2988.4,15.95273524]
["bitfinex","ETHUSD",1764710123400,0.9662,2988.5,2988.1,3.34660821]
["bitfinex","ETHUSD",1764710123610,0.4673,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710123822,0.002,2988.6,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710124017,0.4989,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710124421,0.9662,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710126188,4.31236028,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710126386,0.9662,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710126819,4.31236028,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710127627,5.07840162,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710128925,4.31236028,2988.5,2988.4,6.61927035]
["bitfinex","ETHUSD",1764710130203,4.31236028,2988.5,2988.4,6.62027035]
["bitfinex","ETHUSD",1764710131021,4.31236028,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764710131323,4.31236028,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1764710131324,0.4989,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1764710131548,1.19289411,2988.4,2987.8,6.62027035]
["bitfinex","ETHUSD",1764710131549,0.6989,2987.9,2987.8,6.62027035]
["bitfinex","ETHUSD",1764710132028,1.1662,2987.9,2987.8,6.62027035]
["bitfinex","ETHUSD",1764710133528,0.4673,2988.1,2987.8,9.96721458]
["bitfinex","ETHUSD",1764710133727,0.4673,2988.1,2988.0,6.61927035]
["bitfinex","ETHUSD",1764710134329,0.9573,2988.1,2988.0,6.61927035]
["bitfinex","ETHUSD",1764710134830,0.49,2988.1,2988.0,6.61927035]
["bitfinex","ETHUSD",1764710135636,0.9466,2988.1,2988.0,6.61927035]
["bitfinex","ETHUSD",1764710136233,0.9466,2988.1,2987.8,0.532]
["bitfinex","ETHUSD",1764710136431,0.6717,2987.9,2987.8,0.532]
["bitfinex","ETHUSD",1764710136634,0.6717,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710136820,1.1283,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710137224,5.25728488,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710137537,4.47513222,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710138108,1.1283,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710138309,4.47513222,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710139437,1.1283,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710142710,0.1817,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710142912,0.6413,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710143318,1.1237,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1764710144845,0.4596,2987.6,2987.5,0.3556]
["bitfinex","ETHUSD",1764710145024,0.4824,2987.8,2987.5,0.3556]
["bitfinex","ETHUSD",1764710146142,0.4824,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1764710146143,0.4596,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1764710146345,0.4596,2987.6,2987.4,0.532]
["bitfinex","ETHUSD",1764710146551,0.4824,2987.8,2987.4,0.532]
["bitfinex","ETHUSD",1764710148353,3.3486565,2988.1,2987.4,0.532]
["bitfinex","ETHUSD",1764710148354,0.002,2988.1,2987.7,0.001]
["bitfinex","ETHUSD",1764710148518,0.002,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764710149215,0.002,2988.1,2988.0,0.533]
["bitfinex","ETHUSD",1764710149432,0.002,2988.1,2988.0,0.938504]
["bitfinex","ETHUSD",1764710150150,0.002,2988.1,2988.0,1.07247391]
["bitfinex","ETHUSD",1764710150351,0.002,2988.1,2988.0,5.14478823]
["bitfinex","ETHUSD",1764710150649,0.002,2988.1,2988.0,6.95414584]
["bitfinex","ETHUSD",1764710153937,0.002,2988.1,2988.0,6.42314584]
["bitfinex","ETHUSD",1764710154144,0.002,2988.1,2988.0,6.95414584]
["bitfinex","ETHUSD",1764710155328,0.002,2988.1,2988.0,10.82414584]
["bitfinex","ETHUSD",1764710156452,0.002,2988.1,2988.0,17.27473555]
["bitfinex","ETHUSD",1764710157044,0.002,2988.1,2988.0,17.27373555]
["bitfinex","ETHUSD",1764710159653,0.4616,2988.1,2988.0,16.33623155]
["bitfinex","ETHUSD",1764710159853,0.4616,2988.1,2988.0,15.05887394]
["bitfinex","ETHUSD",1764710159854,0.002,2988.1,2988.0,15.05887394]
["bitfinex","ETHUSD",1764710160261,0.002,2988.1,2988.0,14.92390403]
["bitfinex","ETHUSD",1764710160653,0.002,2988.1,2988.0,11.05390403]
["bitfinex","ETHUSD",1764710160856,0.002,2988.1,2988.0,10.52290403]
["bitfinex","ETHUSD",1764710161155,0.002,2988.1,2988.0,11.05390403]
["bitfinex","ETHUSD",1764710161834,0.002,2988.1,2988.0,11.05490403]
["bitfinex","ETHUSD",1764710162332,0.002,2988.1,2988.0,12.49507753]
["bitfinex","ETHUSD",1764710163969,0.002,2988.1,2988.0,12.49407753]
["bitfinex","ETHUSD",1764710164165,0.4616,2988.1,2988.0,12.49407753]
["bitfinex","ETHUSD",1764710164373,0.4616,2988.1,2988.0,11.05390403]
["bitfinex","ETHUSD",1764710164580,0.002,2988.1,2988.0,11.05390403]
["bitfinex","ETHUSD",1764710166138,0.4616,2988.1,2988.0,11.05390403]
["bitfinex","ETHUSD",1764710166337,0.4616,2988.1,2988.0,10.32830992]
["bitfinex","ETHUSD",1764710166338,0.944,2988.1,2988.0,10.32830992]
["bitfinex","ETHUSD",1764710166766,0.002,2988.1,2988.0,10.32830992]
["bitfinex","ETHUSD",1764710167163,0.002,2988.1,2988.0,11.69582401]
["bitfinex","ETHUSD",1764710167754,0.944,2988.1,2987.9,0.72559411]
["bitfinex","ETHUSD",1764710167982,0.4596,2988.0,2987.9,1.25659411]
["bitfinex","ETHUSD",1764710168162,0.942,2988.0,2987.9,1.25659411]
["bitfinex","ETHUSD",1764710168857,0.942,2988.0,2987.9,0.531]
["bitfinex","ETHUSD",1764710169387,0.942,2988.0,2987.8,6.45058971]
["bitfinex","ETHUSD",1764710169681,1.1262,2987.9,2987.8,6.98158971]
["bitfinex","ETHUSD",1764710171642,1.1262,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1764710171643,1.57368478,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1764710171843,0.4827,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764710172343,4.30896829,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764710172538,0.9618,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764710172742,4.30896829,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764710173679,4.44301901,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764710173979,5.27512728,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764710177783,9.34788968,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1764710177969,1.68739411,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710179481,5.03467444,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710181717,5.16874314,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710181915,0.9618,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710182217,4.30908033,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710183282,0.4827,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710183507,0.9618,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710185808,0.6633,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1764710186013,3.82610538,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1764710186215,0.4791,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1764710187488,0.4827,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710187893,0.9618,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710189910,7.35706508,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1764710190708,0.4791,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1764710191329,0.4827,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710191801,0.9618,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710192634,4.30908033,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710192806,4.73998836,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710194201,0.4827,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710194399,0.965,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710199870,0.967,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710200447,4.31428033,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710201054,0.967,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710201782,0.002,2987.5,2987.4,0.002]
["bitfinex","ETHUSD",1764710201957,0.002,2987.5,2987.4,0.70045897]
["bitfinex","ETHUSD",1764710202278,0.002,2987.5,2987.4,0.73393289]
["bitfinex","ETHUSD",1764710202573,0.002,2987.5,2987.4,0.70045897]
["bitfinex","ETHUSD",1764710202777,0.002,2987.5,2987.4,4.08132527]
["bitfinex","ETHUSD",1764710202978,0.002,2987.5,2987.4,4.04885135]
["bitfinex","ETHUSD",1764710205085,0.002,2987.5,2987.4,4.04785135]
["bitfinex","ETHUSD",1764710205248,0.002,2987.5,2987.4,4.57785135]
["bitfinex","ETHUSD",1764710205453,0.002,2987.5,2987.4,1.23045897]
["bitfinex","ETHUSD",1764710205854,0.002,2987.5,2987.4,4.57785135]
["bitfinex","ETHUSD",1764710206483,0.4593,2987.5,2987.4,3.87939238]
["bitfinex","ETHUSD",1764710206651,0.002,2987.5,2987.4,3.88039238]
["bitfinex","ETHUSD",1764710207391,0.002,2987.5,2987.4,0.002]
["bitfinex","ETHUSD",1764710207591,0.002,2987.5,2987.4,0.533]
["bitfinex","ETHUSD",1764710207888,0.002,2987.5,2987.4,4.60329729]
["bitfinex","ETHUSD",1764710208463,0.002,2987.5,2987.4,11.22470194]
["bitfinex","ETHUSD",1764710208791,0.002,2987.5,2987.4,7.34630956]
["bitfinex","ETHUSD",1764710208993,0.002,2987.5,2987.4,6.62240465]
["bitfinex","ETHUSD",1764710209367,0.002,2987.5,2987.4,6.62340465]
["bitfinex","ETHUSD",1764710209581,0.002,2987.5,2987.4,6.62240465]
["bitfinex","ETHUSD",1764710210190,0.002,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710210191,0.9194,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710210885,1.1118767,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710211600,4.26668033,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710214478,4.40073734,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1764710221246,0.405504,2987.4,2987.2,0.001]
["bitfinex","ETHUSD",1764710221415,0.4573,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1764710221614,0.4573,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1764710221836,0.9883,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764710222249,1.4484,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764710222560,1.58250465,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764710223519,5.65649989,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764710223825,6.55697939,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764710224207,13.58388804,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1764710224413,1.13109811,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1764710224619,2.04849811,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1764710225027,7.75250276,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1764710225313,0.72559411,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1764710225535,5.52284378,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1764710228162,1.05155548,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1764710228348,5.65699926,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1764710228660,6.06250326,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1764710228955,6.06250326,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1764710228956,0.405504,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1764710229163,0.4573,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710229375,0.862804,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710229569,4.6723145,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710229774,5.39790861,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710229962,6.3257297,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710232077,7.33199706,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710232572,6.92649306,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710232761,7.33199706,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710233582,6.92649306,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710240677,6.95469306,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710241991,5.9484257,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710242196,6.08258163,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710243280,3.88030437,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1764710243281,0.531,2985.7,2985.5,0.013]
["bitfinex","ETHUSD",1764710243779,1.0080379,2986.1,2985.5,0.013]
["bitfinex","ETHUSD",1764710243780,0.002,2986.1,2985.6,0.012]
["bitfinex","ETHUSD",1764710244086,3.88188242,2986.1,2985.7,0.012]
["bitfinex","ETHUSD",1764710245581,4.37018242,2986.1,2985.7,0.012]
["bitfinex","ETHUSD",1764710245762,7.71906484,2986.1,2985.7,0.012]
["bitfinex","ETHUSD",1764710245964,3.81369114,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1764710246367,4.30199114,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1764710246850,0.4644,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710247260,0.9527,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710248353,0.531,2985.7,2985.5,0.013]
["bitfinex","ETHUSD",1764710248692,0.13414468,2985.8,2985.5,0.013]
["bitfinex","ETHUSD",1764710248693,0.13414468,2985.8,2985.6,6.63340465]
["bitfinex","ETHUSD",1764710248986,0.002,2986.1,2985.7,0.012]
["bitfinex","ETHUSD",1764710249184,0.002,2986.1,2986.0,6.63340465]
["bitfinex","ETHUSD",1764710249681,0.002,2986.1,2986.0,6.64540465]
["bitfinex","ETHUSD",1764710249884,0.002,2986.1,2986.0,6.63340465]
["bitfinex","ETHUSD",1764710250086,0.002,2986.1,2986.0,7.30874512]
["bitfinex","ETHUSD",1764710250385,0.002,2986.1,2986.0,4.03630229]
["bitfinex","ETHUSD",1764710255963,0.002,2986.1,2986.0,4.56730229]
["bitfinex","ETHUSD",1764710259865,0.002,2986.1,2986.0,5.2928964]
["bitfinex","ETHUSD",1764710260673,0.002,2986.1,2986.0,5.73189001]
["bitfinex","ETHUSD",1764710260895,0.002,2986.1,2986.0,5.83246236]
["bitfinex","ETHUSD",1764710262087,0.002,2986.3,2986.2,0.405504]
["bitfinex","ETHUSD",1764710262287,0.002,2986.7,2986.2,1.44875623]
["bitfinex","ETHUSD",1764710262598,0.002,2986.7,2986.3,0.555]
["bitfinex","ETHUSD",1764710262965,0.002,2986.7,2986.3,0.024]
["bitfinex","ETHUSD",1764710263166,0.002,2986.7,2986.3,0.555]
["bitfinex","ETHUSD",1764710264096,0.002,2986.7,2986.3,3.90362538]
["bitfinex","ETHUSD",1764710264273,0.002,2986.7,2986.3,4.80454554]
["bitfinex","ETHUSD",1764710264674,0.002,2986.7,2986.3,4.26154554]
["bitfinex","ETHUSD",1764710264900,0.002,2986.7,2986.3,6.00923965]
["bitfinex","ETHUSD",1764710265076,0.002,2986.7,2986.3,5.53013965]
["bitfinex","ETHUSD",1764710265600,0.002,2986.7,2986.3,4.98713965]
["bitfinex","ETHUSD",1764710268870,0.4643,2986.4,2986.1,3.34875315]
["bitfinex","ETHUSD",1764710269074,0.3431,2986.6,2986.1,6.69760282]
["bitfinex","ETHUSD",1764710269286,0.002,2986.7,2986.3,3.50852635]
["bitfinex","ETHUSD",1764710270490,0.002,2986.4,2986.3,3.50852635]
["bitfinex","ETHUSD",1764710275333,0.4643,2986.4,2986.1,0.531]
["bitfinex","ETHUSD",1764710275637,0.4623,2986.3,2986.1,0.531]
["bitfinex","ETHUSD",1764710275934,0.4623,2986.3,2986.1,1.25391145]
["bitfinex","ETHUSD",1764710276121,0.4931,2986.4,2986.1,1.25391145]
["bitfinex","ETHUSD",1764710276826,0.002,2986.4,2986.2,3.34873752]
["bitfinex","ETHUSD",1764710277395,0.002,2986.4,2986.1,1.25391145]
["bitfinex","ETHUSD",1764710277594,0.4623,2986.2,2985.6,0.161]
["bitfinex","ETHUSD",1764710277841,0.4623,2986.0,2985.6,3.51040878]
["bitfinex","ETHUSD",1764710278130,0.4623,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710279124,0.9534,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710282518,0.4623,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710282843,0.4911,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1764710283209,4.3726918,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1764710283562,5.14480193,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1764710283717,0.4911,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1764710285036,0.4911,2986.3,2985.6,6.699821]
["bitfinex","ETHUSD",1764710285936,0.002,2986.4,2985.7,0.16]
["bitfinex","ETHUSD",1764710286320,3.84161848,2986.4,2985.6,6.699821]
["bitfinex","ETHUSD",1764710286519,3.84161848,2986.4,2985.7,0.7231821]
["bitfinex","ETHUSD",1764710286745,0.4911,2986.3,2985.6,6.699821]
["bitfinex","ETHUSD",1764710286941,0.4911,2986.3,2985.6,3.3504105]
["bitfinex","ETHUSD",1764710287112,3.83982572,2986.3,2985.6,3.3504105]
["bitfinex","ETHUSD",1764710287312,0.4623,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710287845,0.9534,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710288141,0.4623,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710288516,0.9534,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710293646,5.26395845,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710296142,0.4623,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710296524,0.9247,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710297648,4.27399832,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710303225,5.40509643,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710305861,4.99959243,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710306031,5.83447128,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710309565,5.37207128,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710309938,5.83447128,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710314462,6.23997528,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710314842,6.37414426,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710317087,6.23997528,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710322887,5.83447128,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710323609,6.0094036,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710324790,6.4149076,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710329993,6.54907388,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710330379,6.4149076,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710335578,6.54909053,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710338507,13.18646067,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710341680,12.78095667,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710342001,5.5470036,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710342404,5.0847036,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710342780,6.0388036,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710342981,6.4443076,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710343292,4.05523064,2985.7,2985.6,0.161]
["bitfinex","ETHUSD",1764710343480,4.78082475,2985.7,2985.6,0.161]
["bitfinex","ETHUSD",1764710343884,0.70593232,2985.7,2985.6,0.321]
["bitfinex","ETHUSD",1764710344079,0.161,2986.3,2985.6,0.321]
["bitfinex","ETHUSD",1764710344080,0.161,2986.3,2985.6,6.95837014]
["bitfinex","ETHUSD",1764710344395,0.002,2986.4,2986.2,0.16]
["bitfinex","ETHUSD",1764710344587,0.002,2986.4,2986.3,0.16]
["bitfinex","ETHUSD",1764710345592,0.002,2986.4,2986.3,0.32]
["bitfinex","ETHUSD",1764710346678,0.002,2986.4,2986.3,0.16]
["bitfinex","ETHUSD",1764710347678,0.002,2986.4,2986.3,0.32]
["bitfinex","ETHUSD",1764710347906,0.72759411,2986.4,2986.3,0.16]
["bitfinex","ETHUSD",1764710349621,6.69725076,2986.3,2985.9,0.16]
["bitfinex","ETHUSD",1764710350497,3.34862538,2986.3,2985.9,0.16]
["bitfinex","ETHUSD",1764710350700,6.69725076,2986.3,2985.9,0.16]
["bitfinex","ETHUSD",1764710351810,7.15805076,2986.3,2985.6,0.161]
["bitfinex","ETHUSD",1764710352126,0.4608,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1764710352310,0.531,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1764710352496,0.4875,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710352816,0.531,2985.7,2985.6,0.161]
["bitfinex","ETHUSD",1764710353044,1.4793,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710353190,2.36352642,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710353395,3.49462453,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710353896,6.84392285,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710355490,5.01139643,2985.7,2985.6,0.161]
["bitfinex","ETHUSD",1764710356217,5.55419243,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710356422,4.60589243,2985.7,2985.6,0.161]
["bitfinex","ETHUSD",1764710359242,4.60589243,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710359409,5.55419243,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710359608,6.444531,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710360705,6.850035,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710366959,6.98422063,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1764710368355,1.13109811,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710368654,10.35993906,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710368838,12.98798181,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764710369252,0.405504,2985.2,2983.4,3.35182172]
["bitfinex","ETHUSD",1764710369555,1.884804,2985.2,2983.4,3.35182172]
["bitfinex","ETHUSD",1764710369852,6.094466,2985.2,2983.4,3.35182172]
["bitfinex","ETHUSD",1764710370053,6.094466,2985.2,2983.5,0.16]
["bitfinex","ETHUSD",1764710370252,6.094466,2985.2,2983.8,0.16]
["bitfinex","ETHUSD",1764710370451,6.094466,2985.2,2984.2,0.16]
["bitfinex","ETHUSD",1764710371258,5.102666,2985.2,2983.8,3.51139743]
["bitfinex","ETHUSD",1764710371436,6.47890826,2985.2,2984.5,0.16]
["bitfinex","ETHUSD",1764710372924,6.93970826,2985.2,2984.5,0.16]
["bitfinex","ETHUSD",1764710373120,6.93970826,2985.2,2984.2,0.16]
["bitfinex","ETHUSD",1764710376156,6.93970826,2985.2,2984.0,0.16]
["bitfinex","ETHUSD",1764710376369,13.57951793,2985.2,2984.0,0.16]
["bitfinex","ETHUSD",1764710377657,13.57951793,2985.2,2983.8,3.51141234]
["bitfinex","ETHUSD",1764710377876,13.57951793,2985.2,2984.3,0.16]
["bitfinex","ETHUSD",1764710380372,13.11871793,2985.2,2984.5,0.16]
["bitfinex","ETHUSD",1764710380740,5.85719967,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710381134,5.85719967,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710381368,6.32869967,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710382268,5.85719967,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710382773,6.48756352,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710384282,6.03216352,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710384478,5.62665952,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710384650,4.78141726,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710384860,4.78141726,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710385055,4.05582315,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710385256,0.531,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710386582,3.8808593,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710389562,3.8828593,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710390984,3.8828593,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710391285,3.8828593,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710394476,0.002,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710394676,0.002,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710397571,2.7951458,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710398998,6.1450051,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710402112,4.8007011,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710402318,4.07745341,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710402698,3.3518593,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710403013,0.002,2985.2,2985.1,0.321]
["bitfinex","ETHUSD",1764710403215,0.002,2985.2,2985.1,3.67097152]
["bitfinex","ETHUSD",1764710403518,0.002,2985.5,2985.3,6.46874605]
["bitfinex","ETHUSD",1764710403680,0.002,2985.5,2985.4,0.16]
["bitfinex","ETHUSD",1764710403882,0.002,2985.8,2985.4,0.32]
["bitfinex","ETHUSD",1764710404115,0.002,2985.8,2985.7,0.16]
["bitfinex","ETHUSD",1764710404513,0.002,2985.8,2985.7,0.32]
["bitfinex","ETHUSD",1764710404714,0.002,2985.8,2985.7,0.16]
["bitfinex","ETHUSD",1764710404715,3.35118614,2985.8,2985.7,0.16]
["bitfinex","ETHUSD",1764710405193,0.002,2985.8,2985.2,0.16]
["bitfinex","ETHUSD",1764710405581,0.002,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1764710405786,0.002,2985.8,2985.7,0.16]
["bitfinex","ETHUSD",1764710406284,0.4574,2985.8,2985.1,0.33631286]
["bitfinex","ETHUSD",1764710406497,0.4574,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1764710407213,6.69859664,2985.7,2985.1,0.161]
["bitfinex","ETHUSD",1764710407391,0.53,2985.6,2985.1,0.161]
["bitfinex","ETHUSD",1764710407920,0.53,2985.6,2985.5,0.16]
["bitfinex","ETHUSD",1764710409217,3.8794105,2985.6,2985.5,0.16]
["bitfinex","ETHUSD",1764710409809,3.8794105,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1764710409810,7.684221,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1764710410406,0.4834,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1764710410723,0.4554,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710410916,1.390904,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710411216,1.874304,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710411392,5.94975741,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710411593,6.8797084,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710424199,3.3498593,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710424528,3.8808593,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710430141,4.3589593,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710431028,5.08455341,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710431246,6.80468749,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710433857,10.50565921,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710434061,6.97965921,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710436525,6.10295521,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710436723,5.75012513,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710436925,6.15562913,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710439675,5.66502913,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710439976,5.18692913,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710441055,4.78142513,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710441846,4.78142513,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710442354,5.73012513,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710442679,7.04361638,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710443466,6.58611638,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710444479,7.04361638,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710445348,6.58611638,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710446975,7.04361638,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710448061,7.04361638,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710448062,6.09491638,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710448251,5.18692913,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710448987,4.78142513,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710453984,4.78142513,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710454579,5.27262513,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710454895,5.73012513,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710455192,6.09491638,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710455498,7.04361638,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710456591,6.86864466,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710458111,6.41114466,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710460031,6.58609771,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1764710460322,4.78140646,2985.2,2985.1,0.161]
["bitfinex","ETHUSD",1764710464804,0.002,2985.5,2985.4,4.03661974]
["bitfinex","ETHUSD",1764710466601,0.002,2985.5,2985.4,0.68698486]
["bitfinex","ETHUSD",1764710470502,0.002,2985.5,2985.4,0.52698486]
["bitfinex","ETHUSD",1764710470697,0.002,2985.5,2985.4,0.16]
["bitfinex","ETHUSD",1764710471211,0.002,2985.5,2985.4,0.32]
["bitfinex","ETHUSD",1764710471526,0.002,2985.5,2985.4,0.16]
["bitfinex","ETHUSD",1764710471701,0.002,2985.5,2985.4,0.32]
["bitfinex","ETHUSD",1764710472928,0.002,2985.5,2985.4,0.321]
["bitfinex","ETHUSD",1764710473099,0.002,2985.5,2985.4,1.35167324]
["bitfinex","ETHUSD",1764710476135,0.002,2985.5,2985.4,1.19167324]
["bitfinex","ETHUSD",1764710476335,0.002,2985.5,2985.4,0.161]
["bitfinex","ETHUSD",1764710476740,1.0116,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710477040,1.4704,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710477542,4.81992269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710479413,4.7755456,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710482624,6.7191402,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710486263,6.3136362,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710489559,6.3156362,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710489855,5.04433971,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710490364,4.6071168,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710490871,4.6071168,2985.5,2985.4,0.2034]
["bitfinex","ETHUSD",1764710490872,0.002,2985.5,2985.4,0.2034]
["bitfinex","ETHUSD",1764710491033,0.002,2985.5,2985.4,0.4058]
["bitfinex","ETHUSD",1764710491525,0.002,2985.5,2985.4,3.75543488]
["bitfinex","ETHUSD",1764710491834,0.002,2985.5,2985.4,5.12954085]
["bitfinex","ETHUSD",1764710493261,0.002,2985.5,2985.4,1.77990597]
["bitfinex","ETHUSD",1764710494258,0.002,2985.5,2985.4,5.12954085]
["bitfinex","ETHUSD",1764710494671,0.002,2985.5,2985.4,1.77990597]
["bitfinex","ETHUSD",1764710495165,0.002,2985.5,2985.4,5.12954085]
["bitfinex","ETHUSD",1764710497075,0.002,2985.5,2985.4,5.85513496]
["bitfinex","ETHUSD",1764710498958,0.002,2986.1,2985.7,0.2024]
["bitfinex","ETHUSD",1764710499268,0.002,2986.1,2986.0,6.83829076]
["bitfinex","ETHUSD",1764710499459,0.002,2986.1,2986.0,7.57511984]
["bitfinex","ETHUSD",1764710499655,0.002,2986.1,2986.0,10.92408166]
["bitfinex","ETHUSD",1764710499855,0.002,2986.1,2986.0,11.12648166]
["bitfinex","ETHUSD",1764710500506,0.002,2986.1,2986.0,10.92408166]
["bitfinex","ETHUSD",1764710500793,0.002,2986.1,2986.0,4.2881909]
["bitfinex","ETHUSD",1764710500991,0.002,2986.1,2986.0,4.4905909]
["bitfinex","ETHUSD",1764710501703,0.002,2986.4,2986.3,6.63589076]
["bitfinex","ETHUSD",1764710501997,0.002,2986.6,2986.4,0.405504]
["bitfinex","ETHUSD",1764710502216,0.002,2986.6,2986.5,1.12239411]
["bitfinex","ETHUSD",1764710502365,0.002,2986.6,2986.5,1.65239411]
["bitfinex","ETHUSD",1764710502693,0.002,2986.6,2986.5,0.3968]
["bitfinex","ETHUSD",1764710502859,0.002,2986.6,2986.5,0.70940508]
["bitfinex","ETHUSD",1764710503060,0.9239,2986.6,2986.0,0.73682908]
["bitfinex","ETHUSD",1764710503312,0.9219,2986.5,2985.5,3.34952269]
["bitfinex","ETHUSD",1764710503457,0.4572,2986.1,2985.6,0.72559411]
["bitfinex","ETHUSD",1764710503662,0.4572,2986.1,2985.5,3.34952269]
["bitfinex","ETHUSD",1764710503865,0.4647,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710504061,3.81310113,2986.5,2985.4,0.1994]
["bitfinex","ETHUSD",1764710504292,0.4647,2986.5,2985.4,0.1994]
["bitfinex","ETHUSD",1764710504589,0.4647,2986.4,2985.4,0.1994]
["bitfinex","ETHUSD",1764710505979,0.002,2986.1,2985.5,3.34952269]
["bitfinex","ETHUSD",1764710506171,0.002,2986.1,2985.6,0.68985115]
["bitfinex","ETHUSD",1764710507106,0.4667,2986.1,2985.4,3.54903215]
["bitfinex","ETHUSD",1764710507665,0.4667,2986.1,2985.4,3.35063215]
["bitfinex","ETHUSD",1764710508079,0.4667,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1764710509588,3.815563,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1764710510105,0.4647,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1764710511474,0.4647,2986.0,2985.4,0.67107186]
["bitfinex","ETHUSD",1764710512199,0.4647,2986.0,2985.5,3.34952269]
["bitfinex","ETHUSD",1764710512402,0.4647,2986.0,2985.4,4.02065883]
["bitfinex","ETHUSD",1764710512972,0.4647,2986.0,2985.4,7.37029371]
["bitfinex","ETHUSD",1764710513185,0.002,2986.1,2985.4,7.37029371]
["bitfinex","ETHUSD",1764710513403,0.002,2986.1,2985.5,0.75686937]
["bitfinex","ETHUSD",1764710513781,0.4667,2986.1,2985.5,0.75686937]
["bitfinex","ETHUSD",1764710514185,0.4667,2986.1,2985.6,3.3494105]
["bitfinex","ETHUSD",1764710514799,0.4572,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1764710515001,0.4572,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710516077,0.002,2986.1,2985.4,3.54898993]
["bitfinex","ETHUSD",1764710516378,0.002,2986.1,2985.6,3.3494105]
["bitfinex","ETHUSD",1764710516603,0.002,2986.1,2985.6,6.698821]
["bitfinex","ETHUSD",1764710516794,0.002,2986.1,2985.6,6.897221]
["bitfinex","ETHUSD",1764710517109,0.002,2986.1,2986.0,0.1984]
["bitfinex","ETHUSD",1764710518271,0.002,2986.1,2986.0,3.54736182]
["bitfinex","ETHUSD",1764710518472,0.002,2986.1,2986.0,0.1984]
["bitfinex","ETHUSD",1764710518709,0.002,2986.1,2986.0,3.54736182]
["bitfinex","ETHUSD",1764710518872,0.002,2986.1,2986.0,4.23701336]
["bitfinex","ETHUSD",1764710520406,0.4592,2986.1,2986.0,0.68965154]
["bitfinex","ETHUSD",1764710520706,0.002,2986.1,2985.9,3.34900565]
["bitfinex","ETHUSD",1764710521710,0.002,2986.1,2986.0,0.1984]
["bitfinex","ETHUSD",1764710522420,0.002,2986.1,2986.0,3.54736182]
["bitfinex","ETHUSD",1764710523622,0.4592,2986.1,2985.8,0.53]
["bitfinex","ETHUSD",1764710523917,0.002,2986.1,2986.0,0.1984]
["bitfinex","ETHUSD",1764710524503,0.002,2986.1,2986.0,3.54736182]
["bitfinex","ETHUSD",1764710524710,0.002,2986.1,2986.0,4.29000467]
["bitfinex","ETHUSD",1764710524896,0.002,2986.1,2986.0,10.95123861]
["bitfinex","ETHUSD",1764710527219,0.002,2986.1,2986.0,10.75283861]
["bitfinex","ETHUSD",1764710528811,0.002,2986.1,2986.0,10.95123861]
["bitfinex","ETHUSD",1764710529406,0.002,2986.1,2986.0,11.67683272]
["bitfinex","ETHUSD",1764710530423,0.002,2986.1,2986.0,11.47843272]
["bitfinex","ETHUSD",1764710530622,0.9239,2986.1,2985.5,3.87952269]
["bitfinex","ETHUSD",1764710530918,0.4572,2986.0,2985.5,7.22904538]
["bitfinex","ETHUSD",1764710531490,0.4572,2986.0,2985.5,3.87952269]
["bitfinex","ETHUSD",1764710531691,0.4572,2986.0,2985.4,9.81346329]
["bitfinex","ETHUSD",1764710531692,0.9219,2986.0,2985.4,6.46383394]
["bitfinex","ETHUSD",1764710531925,0.462,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710532530,0.9567,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710532739,4.30622269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710533829,0.9567,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710536194,0.4947,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1764710536796,0.70490148,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1764710537119,0.70490148,2986.0,2985.4,0.67107186]
["bitfinex","ETHUSD",1764710537637,4.05386846,2986.0,2985.4,0.67107186]
["bitfinex","ETHUSD",1764710537840,4.54856846,2986.0,2985.4,0.67107186]
["bitfinex","ETHUSD",1764710538193,1.19960148,2986.0,2985.4,0.67107186]
["bitfinex","ETHUSD",1764710538414,1.0247,2986.0,2985.4,0.67107186]
["bitfinex","ETHUSD",1764710539420,1.0247,2986.0,2985.5,0.40208083]
["bitfinex","ETHUSD",1764710539623,4.37373352,2986.0,2985.5,0.40208083]
["bitfinex","ETHUSD",1764710539808,0.4947,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1764710540634,0.4947,2985.9,2985.4,3.35062624]
["bitfinex","ETHUSD",1764710541189,0.4947,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1764710543000,3.84379505,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1764710543525,3.34909505,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1764710543827,0.4947,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1764710544964,0.53,2986.0,2985.4,0.67107042]
["bitfinex","ETHUSD",1764710545123,0.4967,2986.1,2985.7,0.1984]
["bitfinex","ETHUSD",1764710545326,3.8456574,2986.1,2985.7,0.1984]
["bitfinex","ETHUSD",1764710545528,0.462,2985.8,2985.4,0.67107042]
["bitfinex","ETHUSD",1764710545753,0.462,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1764710545946,0.9567,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1764710546256,0.9567,2985.8,2985.4,3.35061815]
["bitfinex","ETHUSD",1764710547557,0.462,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710547756,3.81152269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710547957,4.30622269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710548324,0.9567,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710548756,4.30622269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710549746,0.9567,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710550965,4.30622269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710552669,0.9567,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710553870,0.53,2985.9,2985.4,0.1994]
["bitfinex","ETHUSD",1764710554060,3.8790976,2985.9,2985.5,0.1984]
["bitfinex","ETHUSD",1764710554369,0.53,2985.9,2985.5,0.1984]
["bitfinex","ETHUSD",1764710554748,4.340815,2985.9,2985.5,0.1984]
["bitfinex","ETHUSD",1764710555167,0.9917,2985.9,2985.5,0.1984]
["bitfinex","ETHUSD",1764710555484,0.53,2985.9,2985.8,0.1984]
["bitfinex","ETHUSD",1764710555684,0.002,2986.1,2985.8,0.1984]
["bitfinex","ETHUSD",1764710555974,0.4637,2986.1,2985.8,0.1984]
["bitfinex","ETHUSD",1764710556158,0.4637,2986.1,2985.6,3.34935618]
["bitfinex","ETHUSD",1764710556365,0.4637,2986.1,2985.7,0.35477562]
["bitfinex","ETHUSD",1764710556557,0.4637,2986.1,2985.5,0.1984]
["bitfinex","ETHUSD",1764710557170,0.4637,2986.1,2985.5,3.54786189]
["bitfinex","ETHUSD",1764710557479,0.4637,2986.1,2985.5,3.34946189]
["bitfinex","ETHUSD",1764710557650,0.4637,2986.1,2985.4,3.35059945]
["bitfinex","ETHUSD",1764710557857,3.81264333,2986.1,2985.4,3.35059945]
["bitfinex","ETHUSD",1764710558880,0.4617,2986.0,2985.5,0.68987149]
["bitfinex","ETHUSD",1764710560451,3.81068859,2986.0,2985.5,0.68987149]
["bitfinex","ETHUSD",1764710560656,3.81068859,2986.0,2985.5,4.0393777]
["bitfinex","ETHUSD",1764710560859,3.81068859,2986.0,2985.5,4.03937025]
["bitfinex","ETHUSD",1764710561056,0.002,2986.1,2985.9,0.1984]
["bitfinex","ETHUSD",1764710561976,0.002,2986.1,2986.0,0.1984]
["bitfinex","ETHUSD",1764710562477,0.002,2986.1,2985.7,0.1984]
["bitfinex","ETHUSD",1764710562674,0.002,2986.1,2985.5,3.87947995]
["bitfinex","ETHUSD",1764710562675,0.466,2985.8,2985.5,3.87947995]
["bitfinex","ETHUSD",1764710562873,0.466,2985.8,2985.6,0.72300932]
["bitfinex","ETHUSD",1764710563293,0.4609,2986.1,2985.6,0.72300932]
["bitfinex","ETHUSD",1764710564884,0.4609,2986.1,2985.6,4.07239881]
["bitfinex","ETHUSD",1764710567960,0.4609,2986.1,2985.6,7.42180931]
["bitfinex","ETHUSD",1764710568162,0.002,2986.1,2985.6,7.42180931]
["bitfinex","ETHUSD",1764710568367,0.002,2986.1,2985.7,0.74218093]
["bitfinex","ETHUSD",1764710568771,0.002,2986.1,2985.7,0.94058093]
["bitfinex","ETHUSD",1764710568963,0.002,2986.1,2985.8,3.34914263]
["bitfinex","ETHUSD",1764710569168,0.002,2986.1,2985.7,4.0914396]
["bitfinex","ETHUSD",1764710569365,0.002,2986.1,2985.7,3.34925867]
["bitfinex","ETHUSD",1764710569591,0.002,2986.1,2985.7,6.69855699]
["bitfinex","ETHUSD",1764710569960,0.002,2986.1,2985.7,3.34925867]
["bitfinex","ETHUSD",1764710570665,0.002,2986.1,2985.5,0.1984]
["bitfinex","ETHUSD",1764710570867,0.466,2985.8,2985.4,0.531]
["bitfinex","ETHUSD",1764710571067,0.4589,2986.0,2985.4,0.531]
["bitfinex","ETHUSD",1764710571068,3.81552269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710571456,4.27442269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710572389,0.9249,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710572685,4.27442269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710573458,0.9249,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710574259,0.466,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710575064,4.27442269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710575661,0.9249,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710575963,4.27442269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710576494,0.9249,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710576798,4.27442269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710578071,0.9249,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710578392,4.27442269,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710579464,5.08980676,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710581462,5.49531076,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710585885,6.22090487,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710586087,6.3550806,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710598427,12.99278152,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710600680,13.32818152,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710601020,12.99278152,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710601717,13.16773628,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1764710608130,0.866304,2985.1,2985.0,1e-08]
["bitfinex","ETHUSD",1764710608335,4.559804,2984.9,2983.3,0.1012]
["bitfinex","ETHUSD",1764710608537,1.13109811,2983.8,2983.3,0.1012]
["bitfinex","ETHUSD",1764710608699,0.53,2983.7,2983.4,0.2014]
["bitfinex","ETHUSD",1764710609104,0.405504,2984.3,2983.6,0.2014]
["bitfinex","ETHUSD",1764710609316,0.405504,2984.1,2983.6,0.2014]
["bitfinex","ETHUSD",1764710610148,6.70241286,2984.0,2983.6,0.2014]
["bitfinex","ETHUSD",1764710610636,3.35120643,2984.0,2983.9,0.2014]
["bitfinex","ETHUSD",1764710610801,4.07680054,2984.0,2983.9,0.2014]
["bitfinex","ETHUSD",1764710611540,7.42800697,2984.0,2983.6,0.2014]
["bitfinex","ETHUSD",1764710613037,0.2014,2984.2,2983.9,0.2014]
["bitfinex","ETHUSD",1764710613210,4.0824319,2984.2,2984.1,0.2014]
["bitfinex","ETHUSD",1764710613612,0.53,2984.2,2984.1,0.2014]
["bitfinex","ETHUSD",1764710613813,3.3505697,2984.6,2984.1,0.4028]
["bitfinex","ETHUSD",1764710614038,3.35075727,2984.4,2984.2,0.2014]
["bitfinex","ETHUSD",1764710614238,6.70151454,2984.4,2984.2,0.2014]
["bitfinex","ETHUSD",1764710614644,3.35075727,2984.4,2984.3,0.2014]
["bitfinex","ETHUSD",1764710615158,10.05227181,2984.4,2983.5,6.63770092]
["bitfinex","ETHUSD",1764710615369,10.05227181,2984.4,2983.4,6.83910092]
["bitfinex","ETHUSD",1764710615842,10.05227181,2984.4,2983.5,0.2014]
["bitfinex","ETHUSD",1764710617843,0.4779,2984.3,2983.5,0.2014]
["bitfinex","ETHUSD",1764710618159,0.405504,2984.2,2983.3,0.1012]
["bitfinex","ETHUSD",1764710618451,10.58328239,2984.1,2983.3,0.1012]
["bitfinex","ETHUSD",1764710618638,1.09887864,2984.0,2983.3,0.1012]
["bitfinex","ETHUSD",1764710619246,1.09887864,2984.0,2983.3,0.3026]
["bitfinex","ETHUSD",1764710619648,1.09887864,2984.0,2983.9,0.2014]
["bitfinex","ETHUSD",1764710620365,7.23218826,2984.1,2983.9,0.2014]
["bitfinex","ETHUSD",1764710620528,5.01219224,2984.1,2984.0,0.2014]
["bitfinex","ETHUSD",1764710621362,8.36328637,2984.1,2983.6,0.2014]
["bitfinex","ETHUSD",1764710622263,3.88109413,2984.1,2984.0,0.2014]
["bitfinex","ETHUSD",1764710622824,7.23218826,2984.1,2983.6,0.2014]
["bitfinex","ETHUSD",1764710623565,3.88109413,2984.1,2984.0,0.2014]
["bitfinex","ETHUSD",1764710625835,0.2034,2984.5,2984.0,0.2014]
["bitfinex","ETHUSD",1764710626041,0.002,2984.5,2984.4,0.2014]
["bitfinex","ETHUSD",1764710626253,0.002,2984.5,2984.4,4.43746736]
["bitfinex","ETHUSD",1764710626780,0.002,2984.8,2984.4,11.1389819]
["bitfinex","ETHUSD",1764710626929,0.002,2984.8,2984.7,6.83710092]
["bitfinex","ETHUSD",1764710627134,0.002,2984.8,2984.7,7.03650092]
["bitfinex","ETHUSD",1764710627378,0.002,2984.8,2984.7,7.74015101]
["bitfinex","ETHUSD",1764710628461,0.002,2984.8,2984.7,11.09057148]
["bitfinex","ETHUSD",1764710628964,0.002,2984.8,2984.7,18.45386651]
["bitfinex","ETHUSD",1764710629161,0.002,2984.8,2984.7,18.85937051]
["bitfinex","ETHUSD",1764710629364,0.002,2985.1,2985.0,13.27540184]
["bitfinex","ETHUSD",1764710629684,0.002,2985.1,2985.0,15.00174202]
["bitfinex","ETHUSD",1764710629870,0.002,2985.1,2985.0,8.3640411]
["bitfinex","ETHUSD",1764710631042,0.002,2985.1,2985.0,11.71412485]
["bitfinex","ETHUSD",1764710631646,0.002,2985.1,2985.0,8.3640411]
["bitfinex","ETHUSD",1764710631848,0.002,2985.1,2985.0,11.71412485]
["bitfinex","ETHUSD",1764710633957,0.002,2985.1,2985.0,8.3640411]
["bitfinex","ETHUSD",1764710634178,0.002,2985.1,2984.8,6.63770092]
["bitfinex","ETHUSD",1764710634356,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710639780,0.4948,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710639983,0.9555,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710640484,0.4948,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710640885,0.9555,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710641186,0.4928,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710641482,0.4627,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710641483,0.002,2985.1,2984.8,0.2004]
["bitfinex","ETHUSD",1764710641699,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710641858,0.002,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710642059,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710642891,0.002,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710642892,0.4948,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710643058,0.002,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710648308,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710648762,0.002,2985.1,2985.0,0.3988]
["bitfinex","ETHUSD",1764710649107,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710650503,0.002,2985.1,2985.0,0.55446976]
["bitfinex","ETHUSD",1764710650705,0.002,2985.1,2985.0,0.75386976]
["bitfinex","ETHUSD",1764710651210,0.002,2985.1,2985.0,0.55446976]
["bitfinex","ETHUSD",1764710659103,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710659307,0.4751,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710659509,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710662075,0.002,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710662275,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710665821,1.13109811,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1764710666124,0.4731,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710666333,0.966,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710666525,1.371504,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710666738,2.33077611,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710667593,5.68097209,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710672137,5.27546809,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710672298,4.31619598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710673838,3.35019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710673994,3.88019598,2984.9,2984.8,0.2004]
["bitfinex","ETHUSD",1764710674401,3.88019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710674932,4.37159598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710680466,4.84719598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710681753,3.88019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710682140,0.53,2984.9,2984.8,0.2004]
["bitfinex","ETHUSD",1764710683443,3.88019598,2984.9,2984.8,0.2004]
["bitfinex","ETHUSD",1764710683827,0.53,2984.9,2984.8,0.2004]
["bitfinex","ETHUSD",1764710685150,3.35203238,2985.1,2984.8,3.75010822]
["bitfinex","ETHUSD",1764710685151,0.002,2985.1,2984.8,3.75010822]
["bitfinex","ETHUSD",1764710685315,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710687830,0.002,2985.1,2984.8,0.37603263]
["bitfinex","ETHUSD",1764710688861,0.498,2985.1,2984.8,0.37603263]
["bitfinex","ETHUSD",1764710689455,0.002,2985.1,2984.8,3.72633498]
["bitfinex","ETHUSD",1764710689654,0.002,2985.1,2984.9,0.3726335]
["bitfinex","ETHUSD",1764710690043,0.474,2985.0,2984.8,0.37603263]
["bitfinex","ETHUSD",1764710693158,0.474,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710694550,0.97,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710694754,4.32019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710694928,0.474,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710695785,0.97,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710697173,0.474,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1764710697484,3.84801877,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710698691,0.002,2985.1,2985.0,0.1994]
["bitfinex","ETHUSD",1764710699187,0.002,2985.1,2984.9,6.63448452]
["bitfinex","ETHUSD",1764710700294,0.474,2985.0,2984.9,6.63448452]
["bitfinex","ETHUSD",1764710700598,0.474,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1764710702102,0.002,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710702304,0.498,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710702480,0.002,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1764710703207,1.61635524,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1764710703355,8.23958263,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1764710703556,0.405504,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764710703779,1.13109811,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1764710704009,0.474,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764710704306,1.14305941,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764710704860,5.22098338,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764710705358,5.62648738,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764710706786,12.2609719,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764710707088,12.2609719,2983.0,2981.4,3.35411168]
["bitfinex","ETHUSD",1764710707089,1.13109811,2982.9,2980.0,0.0992]
["bitfinex","ETHUSD",1764710707289,0.1585,2981.5,2980.5,0.2014]
["bitfinex","ETHUSD",1764710707457,0.405504,2981.3,2980.1,6.83588452]
["bitfinex","ETHUSD",1764710707661,6.63448452,2981.2,2980.0,0.0992]
["bitfinex","ETHUSD",1764710707859,0.496,2981.1,2980.0,0.0992]
["bitfinex","ETHUSD",1764710708188,0.496,2981.1,2979.8,0.0992]
["bitfinex","ETHUSD",1764710708189,0.405504,2980.7,2979.8,0.0992]
["bitfinex","ETHUSD",1764710708392,0.474,2980.1,2979.6,0.0992]
["bitfinex","ETHUSD",1764710708684,0.531,2980.0,2979.6,0.0992]
["bitfinex","ETHUSD",1764710708853,3.88670693,2980.0,2979.6,0.0992]
["bitfinex","ETHUSD",1764710709061,0.474,2979.7,2979.3,0.0992]
["bitfinex","ETHUSD",1764710709258,0.1858,2980.2,2979.3,0.0992]
["bitfinex","ETHUSD",1764710709454,0.1858,2980.8,2979.9,0.2014]
["bitfinex","ETHUSD",1764710709670,0.532,2980.7,2980.1,0.2014]
["bitfinex","ETHUSD",1764710710496,0.532,2980.7,2979.5,0.2014]
["bitfinex","ETHUSD",1764710711285,3.85102918,2980.6,2979.6,3.35615518]
["bitfinex","ETHUSD",1764710711487,0.532,2980.7,2979.7,0.69138097]
["bitfinex","ETHUSD",1764710711801,0.532,2980.7,2979.7,0.89278097]
["bitfinex","ETHUSD",1764710712099,1.0215,2981.2,2980.6,0.2014]
["bitfinex","ETHUSD",1764710712259,3.35413766,2981.4,2980.7,0.2014]
["bitfinex","ETHUSD",1764710712588,0.532,2981.3,2980.7,0.2014]
["bitfinex","ETHUSD",1764710713158,3.88627407,2981.3,2980.7,0.2014]
["bitfinex","ETHUSD",1764710713496,0.532,2981.3,2980.3,0.2014]
["bitfinex","ETHUSD",1764710713661,3.8863094,2981.3,2980.4,0.2014]
["bitfinex","ETHUSD",1764710713889,0.532,2981.3,2980.4,0.2014]
["bitfinex","ETHUSD",1764710714394,0.532,2981.3,2981.2,0.3036]
["bitfinex","ETHUSD",1764710715088,0.532,2981.3,2980.9,0.1022]
["bitfinex","ETHUSD",1764710716064,0.532,2981.3,2980.7,3.35488404]
["bitfinex","ETHUSD",1764710716269,7.7310055,2981.3,2979.7,9.00175916]
["bitfinex","ETHUSD",1764710716467,7.7310055,2981.3,2980.1,3.35559209]
["bitfinex","ETHUSD",1764710716666,0.4905,2981.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1764710717078,0.4905,2981.2,2980.1,6.71118418]
["bitfinex","ETHUSD",1764710717279,3.35446647,2981.1,2980.3,3.3553669]
["bitfinex","ETHUSD",1764710717480,0.4905,2981.4,2980.3,6.7107338]
["bitfinex","ETHUSD",1764710717702,0.532,2981.3,2980.3,6.9121338]
["bitfinex","ETHUSD",1764710717901,0.532,2981.3,2980.3,3.5567669]
["bitfinex","ETHUSD",1764710718094,0.4905,2981.2,2980.3,3.98156943]
["bitfinex","ETHUSD",1764710718282,0.4905,2981.2,2980.3,7.13553633]
["bitfinex","ETHUSD",1764710719503,3.84489112,2981.2,2980.3,7.13553633]
["bitfinex","ETHUSD",1764710719802,0.4905,2981.2,2980.4,0.2014]
["bitfinex","ETHUSD",1764710719996,0.532,2981.3,2980.4,0.2014]
["bitfinex","ETHUSD",1764710720186,3.88628163,2981.3,2980.5,0.73369363]
["bitfinex","ETHUSD",1764710720509,7.73106326,2981.3,2980.5,0.73369363]
["bitfinex","ETHUSD",1764710720807,0.4905,2981.2,2980.5,0.73369363]
["bitfinex","ETHUSD",1764710722019,3.35446647,2981.1,2980.5,0.73369363]
["bitfinex","ETHUSD",1764710722828,0.4905,2981.1,2980.5,4.0888043]
["bitfinex","ETHUSD",1764710723023,3.35437316,2981.2,2980.5,4.0888043]
["bitfinex","ETHUSD",1764710723424,3.88627951,2981.3,2980.5,7.44494605]
["bitfinex","ETHUSD",1764710723822,0.532,2981.3,2980.5,7.44494605]
["bitfinex","ETHUSD",1764710724035,3.35395983,2981.6,2980.7,3.35491663]
["bitfinex","ETHUSD",1764710724222,0.532,2981.5,2980.7,3.35491663]
["bitfinex","ETHUSD",1764710724519,1.0225,2981.5,2980.7,3.35491663]
["bitfinex","ETHUSD",1764710725228,1.0225,2981.5,2980.7,6.70983326]
["bitfinex","ETHUSD",1764710725429,1.0225,2981.5,2980.8,0.76557279]
["bitfinex","ETHUSD",1764710725633,0.532,2981.5,2980.8,0.76557279]
["bitfinex","ETHUSD",1764710726047,0.532,2981.5,2980.9,3.35469153]
["bitfinex","ETHUSD",1764710726337,0.532,2981.5,2981.4,0.2014]
["bitfinex","ETHUSD",1764710726543,0.532,2981.5,2980.9,6.70938306]
["bitfinex","ETHUSD",1764710726718,0.532,2981.5,2981.4,0.2014]
["bitfinex","ETHUSD",1764710727435,0.532,2981.5,2981.0,0.94889559]
["bitfinex","ETHUSD",1764710728336,0.532,2981.5,2981.0,4.30338029]
["bitfinex","ETHUSD",1764710728706,3.3534196,2982.1,2981.4,0.2014]
["bitfinex","ETHUSD",1764710728921,3.3534196,2982.1,2981.5,0.2014]
["bitfinex","ETHUSD",1764710728922,0.532,2982.0,2981.5,0.2014]
["bitfinex","ETHUSD",1764710729121,1.0225,2982.0,2981.1,0.72559411]
["bitfinex","ETHUSD",1764710729351,0.1983,2981.9,2981.1,0.72559411]
["bitfinex","ETHUSD",1764710729525,0.6888,2981.9,2981.1,0.72559411]
["bitfinex","ETHUSD",1764710730760,0.6888,2981.9,2981.2,3.35435395]
["bitfinex","ETHUSD",1764710730946,0.6888,2981.9,2981.3,0.40799481]
["bitfinex","ETHUSD",1764710731352,4.04241437,2981.9,2981.3,0.40799481]
["bitfinex","ETHUSD",1764710732258,7.39602874,2981.9,2981.2,3.35435395]
["bitfinex","ETHUSD",1764710732865,4.04241437,2981.9,2981.2,3.35435395]
["bitfinex","ETHUSD",1764710733860,0.4905,2981.8,2981.0,4.10203847]
["bitfinex","ETHUSD",1764710734049,0.4905,2981.8,2981.0,3.35454288]
["bitfinex","ETHUSD",1764710734436,0.4905,2981.8,2981.0,6.70912188]
["bitfinex","ETHUSD",1764710735564,0.4905,2982.2,2981.7,0.2014]
["bitfinex","ETHUSD",1764710735864,3.35345405,2982.0,2981.3,3.35418476]
["bitfinex","ETHUSD",1764710736660,0.1983,2981.9,2981.3,3.35418476]
["bitfinex","ETHUSD",1764710737663,0.1983,2981.9,2981.3,6.70842619]
["bitfinex","ETHUSD",1764710738051,0.1983,2981.9,2981.1,0.2014]
["bitfinex","ETHUSD",1764710738052,0.1983,2981.9,2981.2,6.7087079]
["bitfinex","ETHUSD",1764710738256,0.1983,2981.9,2981.2,7.39971869]
["bitfinex","ETHUSD",1764710739071,3.55187758,2981.9,2981.2,7.39971869]
["bitfinex","ETHUSD",1764710740069,3.55187758,2981.9,2981.2,4.04536474]
["bitfinex","ETHUSD",1764710740241,4.04637758,2981.9,2981.2,4.04536474]
["bitfinex","ETHUSD",1764710740442,0.4945,2981.8,2981.2,0.69101079]
["bitfinex","ETHUSD",1764710740667,0.532,2981.7,2981.1,3.35442692]
["bitfinex","ETHUSD",1764710741340,1.0265,2981.7,2981.0,3.35457361]
["bitfinex","ETHUSD",1764710741570,1.0265,2981.7,2980.9,3.3546722]
["bitfinex","ETHUSD",1764710741785,0.4589,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1764710741970,3.35401643,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1764710742167,0.4529,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764710743442,0.532,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1764710744051,0.67365106,2981.9,2981.2,0.4028]
["bitfinex","ETHUSD",1764710744255,0.532,2981.6,2981.5,0.2014]
["bitfinex","ETHUSD",1764710744469,0.1983,2981.9,2981.5,0.2014]
["bitfinex","ETHUSD",1764710744784,0.4529,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1764710745288,0.4589,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1764710747454,3.88574,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1764710747659,4.34464,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1764710747861,3.88574,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1764710748386,3.88574,2981.8,2981.1,3.35546647]
["bitfinex","ETHUSD",1764710748766,3.88574,2981.8,2981.1,6.70993294]
["bitfinex","ETHUSD",1764710750088,0.532,2981.8,2981.1,6.70993294]
["bitfinex","ETHUSD",1764710750888,3.88570985,2981.8,2981.1,6.70993294]
["bitfinex","ETHUSD",1764710751188,3.88570985,2981.8,2981.1,7.40106623]
["bitfinex","ETHUSD",1764710751189,0.532,2981.8,2981.1,7.40106623]
["bitfinex","ETHUSD",1764710752407,3.35277945,2982.6,2981.7,6.84763988]
["bitfinex","ETHUSD",1764710752568,0.532,2982.5,2981.8,0.2014]
["bitfinex","ETHUSD",1764710752773,2.66125199,2982.5,2981.8,0.2014]
["bitfinex","ETHUSD",1764710753298,1.47675788,2982.5,2981.8,6.90869458]
["bitfinex","ETHUSD",1764710753475,4.06001213,2982.5,2981.8,6.90869458]
["bitfinex","ETHUSD",1764710753673,0.70710444,2982.5,2981.9,6.64623988]
["bitfinex","ETHUSD",1764710753887,4.06002179,2982.5,2981.8,7.11009458]
["bitfinex","ETHUSD",1764710754206,4.06002179,2982.5,2981.8,3.7564156]
["bitfinex","ETHUSD",1764710754207,3.88491735,2982.5,2981.8,3.7564156]
["bitfinex","ETHUSD",1764710754418,4.34381735,2982.5,2981.8,3.7564156]
["bitfinex","ETHUSD",1764710754624,0.4589,2982.4,2981.8,3.5550156]
["bitfinex","ETHUSD",1764710754780,0.4589,2982.4,2981.8,3.55507723]
["bitfinex","ETHUSD",1764710755992,3.81197779,2982.4,2981.8,3.55507723]
["bitfinex","ETHUSD",1764710756495,0.4589,2982.3,2981.8,6.90875621]
["bitfinex","ETHUSD",1764710756878,4.34385168,2982.5,2981.8,6.90875621]
["bitfinex","ETHUSD",1764710757408,0.1858,2982.8,2981.8,6.90875621]
["bitfinex","ETHUSD",1764710757629,0.531,2982.7,2982.4,0.2014]
["bitfinex","ETHUSD",1764710757980,0.9899,2982.7,2981.9,0.2014]
["bitfinex","ETHUSD",1764710758316,0.531,2982.7,2982.0,6.7069081]
["bitfinex","ETHUSD",1764710758499,0.531,2982.7,2982.6,0.2014]
["bitfinex","ETHUSD",1764710758808,0.531,2982.7,2982.1,1.22758474]
["bitfinex","ETHUSD",1764710759207,0.531,2982.7,2982.0,6.7069081]
["bitfinex","ETHUSD",1764710759208,0.4589,2982.6,2982.0,6.7069081]
["bitfinex","ETHUSD",1764710760410,0.531,2982.7,2981.9,6.70713302]
["bitfinex","ETHUSD",1764710760593,3.88370465,2982.7,2981.9,6.90853302]
["bitfinex","ETHUSD",1764710760793,4.34260465,2982.7,2981.9,6.90853302]
["bitfinex","ETHUSD",1764710761021,0.4589,2982.6,2981.3,0.2014]
["bitfinex","ETHUSD",1764710761222,0.4589,2982.6,2981.3,0.72559411]
["bitfinex","ETHUSD",1764710761394,0.4589,2982.6,2981.4,0.2014]
["bitfinex","ETHUSD",1764710762408,3.35289186,2982.5,2981.5,6.70803286]
["bitfinex","ETHUSD",1764710762915,0.4589,2982.4,2981.5,6.70803286]
["bitfinex","ETHUSD",1764710763119,0.531,2982.3,2981.6,1.00621108]
["bitfinex","ETHUSD",1764710763927,0.9899,2982.3,2981.6,1.00621108]
["bitfinex","ETHUSD",1764710764721,0.9899,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1764710764926,0.9899,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1764710765929,4.3430219,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1764710766136,4.3430219,2982.3,2981.6,4.3600551]
["bitfinex","ETHUSD",1764710766432,4.3430219,2982.3,2981.6,7.71395904]
["bitfinex","ETHUSD",1764710767175,0.4589,2982.2,2981.6,3.35384402]
["bitfinex","ETHUSD",1764710769069,0.4589,2982.2,2981.5,0.72559411]
["bitfinex","ETHUSD",1764710769286,0.531,2982.3,2981.6,0.2014]
["bitfinex","ETHUSD",1764710770085,0.37197607,2982.9,2982.2,0.2014]
["bitfinex","ETHUSD",1764710770335,0.37197607,2982.9,2982.3,0.2014]
["bitfinex","ETHUSD",1764710770574,0.531,2982.8,2982.3,0.2014]
["bitfinex","ETHUSD",1764710770782,0.17707607,2982.9,2982.8,0.2014]
["bitfinex","ETHUSD",1764710770992,0.17707607,2982.9,2982.8,3.55395464]
["bitfinex","ETHUSD",1764710770993,0.002,2982.9,2982.8,3.55395464]
["bitfinex","ETHUSD",1764710771152,0.002,2982.9,2982.8,4.98796913]
["bitfinex","ETHUSD",1764710772555,0.002,2982.9,2982.8,5.22471023]
["bitfinex","ETHUSD",1764710774120,0.002,2982.9,2982.8,6.11906724]
["bitfinex","ETHUSD",1764710778383,0.002,2982.9,2982.8,5.63021423]
["bitfinex","ETHUSD",1764710778585,0.002,2982.9,2982.8,6.16121423]
["bitfinex","ETHUSD",1764710779490,0.002,2982.9,2982.8,6.11906724]
["bitfinex","ETHUSD",1764710779674,0.002,2982.9,2982.8,6.65006724]
["bitfinex","ETHUSD",1764710782169,0.002,2982.9,2982.8,6.11906724]
["bitfinex","ETHUSD",1764710782392,0.002,2982.9,2982.8,6.65006724]
["bitfinex","ETHUSD",1764710784263,0.002,2982.9,2982.8,6.68359278]
["bitfinex","ETHUSD",1764710784793,1e-08,2983.0,2982.9,1.33249811]
["bitfinex","ETHUSD",1764710784999,1e-08,2983.0,2982.9,4.34577896]
["bitfinex","ETHUSD",1764710785989,1e-08,2983.0,2982.9,19.46331596]
["bitfinex","ETHUSD",1764710786193,1e-08,2983.0,2982.9,22.81575821]
["bitfinex","ETHUSD",1764710788799,1e-08,2983.0,2982.9,20.60991921]
["bitfinex","ETHUSD",1764710791065,1e-08,2983.0,2982.9,11.07859921]
["bitfinex","ETHUSD",1764710792691,1e-08,2983.0,2982.9,31.97108721]
["bitfinex","ETHUSD",1764710793189,0.002,2983.3,2983.1,1.13109811]
["bitfinex","ETHUSD",1764710793391,0.1949,2985.0,2983.5,28.04377779]
["bitfinex","ETHUSD",1764710793392,0.4747,2984.6,2983.5,28.04377779]
["bitfinex","ETHUSD",1764710793586,0.4747,2984.4,2983.5,16.19652279]
["bitfinex","ETHUSD",1764710793774,0.4747,2984.7,2983.5,19.8096808]
["bitfinex","ETHUSD",1764710794399,0.4538,2984.9,2983.5,19.8096808]
["bitfinex","ETHUSD",1764710794900,0.4538,2984.8,2983.5,23.16144885]
["bitfinex","ETHUSD",1764710795077,0.4538,2984.8,2983.5,23.85258214]
["bitfinex","ETHUSD",1764710795273,0.4538,2984.6,2983.5,23.85258214]
["bitfinex","ETHUSD",1764710797387,0.6487,2985.0,2983.5,23.85258214]
["bitfinex","ETHUSD",1764710797592,0.4538,2984.7,2983.5,23.85258214]
["bitfinex","ETHUSD",1764710797793,0.1949,2985.0,2983.5,23.85258214]
["bitfinex","ETHUSD",1764710797989,0.4538,2984.5,2983.5,23.85258214]
["bitfinex","ETHUSD",1764710798290,0.1949,2985.0,2983.5,23.85258214]
["bitfinex","ETHUSD",1764710798495,0.002,2985.1,2984.0,16.171194]
["bitfinex","ETHUSD",1764710798693,0.002,2985.1,2983.9,3.527]
["bitfinex","ETHUSD",1764710798694,0.002,2985.1,2985.0,0.709104]
["bitfinex","ETHUSD",1764710798876,0.002,2985.1,2985.0,11.78001135]
["bitfinex","ETHUSD",1764710799504,0.9336,2985.1,2985.0,4.60667786]
["bitfinex","ETHUSD",1764710799804,0.9336,2985.1,2985.0,1.25659411]
["bitfinex","ETHUSD",1764710800270,0.9336,2985.1,2985.0,0.72559411]
["bitfinex","ETHUSD",1764710800812,0.9336,2985.1,2985.0,4.07567786]
["bitfinex","ETHUSD",1764710801709,0.9336,2985.1,2985.0,0.72559411]
["bitfinex","ETHUSD",1764710802013,0.9336,2985.1,2985.0,4.07567786]
["bitfinex","ETHUSD",1764710802378,0.9336,2985.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1764710803620,0.002,2985.1,2985.0,5.40570978]
["bitfinex","ETHUSD",1764710806479,0.002,2985.1,2985.0,6.09596279]
["bitfinex","ETHUSD",1764710807520,0.002,2985.1,2985.0,5.20430978]
["bitfinex","ETHUSD",1764710807736,0.002,2985.1,2985.0,5.93670978]
["bitfinex","ETHUSD",1764710808394,0.4806,2985.1,2985.0,4.79880578]
["bitfinex","ETHUSD",1764710808591,0.4806,2985.1,2985.0,4.60667786]
["bitfinex","ETHUSD",1764710808592,0.9731,2985.1,2985.0,4.60667786]
["bitfinex","ETHUSD",1764710809213,0.002,2985.1,2985.0,5.24708269]
["bitfinex","ETHUSD",1764710809411,0.002,2985.4,2985.2,0.405504]
["bitfinex","ETHUSD",1764710809704,0.002,2985.4,2985.3,0.79245301]
["bitfinex","ETHUSD",1764710809933,0.002,2985.4,2985.3,0.99385301]
["bitfinex","ETHUSD",1764710810236,0.002,2985.4,2985.3,5.06919421]
["bitfinex","ETHUSD",1764710811315,0.002,2985.4,2985.3,5.50819568]
["bitfinex","ETHUSD",1764710811512,0.002,2985.4,2985.3,26.89906861]
["bitfinex","ETHUSD",1764710811690,0.002,2985.4,2985.3,26.86557114]
["bitfinex","ETHUSD",1764710812512,0.002,2985.4,2985.3,37.37636814]
["bitfinex","ETHUSD",1764710813548,0.002,2985.7,2985.4,1.13109811]
["bitfinex","ETHUSD",1764710813727,0.002,2985.7,2985.6,40.22591752]
["bitfinex","ETHUSD",1764710814046,0.002,2986.6,2986.0,1.13109811]
["bitfinex","ETHUSD",1764710814198,0.002,2986.6,2986.0,26.77881272]
["bitfinex","ETHUSD",1764710814400,0.002,2986.6,2986.0,27.43557612]
["bitfinex","ETHUSD",1764710814630,0.002,2986.6,2986.0,36.31450838]
["bitfinex","ETHUSD",1764710814829,1e-08,2986.4,2986.3,23.55072211]
["bitfinex","ETHUSD",1764710815030,1e-08,2986.4,2986.3,32.93299453]
["bitfinex","ETHUSD",1764710815241,0.002,2986.9,2986.7,0.405504]
["bitfinex","ETHUSD",1764710815396,0.002,2986.9,2986.8,11.24577053]
["bitfinex","ETHUSD",1764710815759,0.002,2987.2,2987.1,1.13109811]
["bitfinex","ETHUSD",1764710815901,0.002,2987.2,2987.1,11.17621111]
["bitfinex","ETHUSD",1764710816304,0.002,2987.2,2987.1,12.00045333]
["bitfinex","ETHUSD",1764710816610,0.002,2987.2,2987.1,25.49948561]
["bitfinex","ETHUSD",1764710817300,0.002,2987.8,2987.4,5.887742]
["bitfinex","ETHUSD",1764710817614,0.002,2987.8,2987.4,8.09916102]
["bitfinex","ETHUSD",1764710817813,0.002,2987.8,2987.4,7.79740202]
["bitfinex","ETHUSD",1764710818211,0.002,2987.8,2987.4,8.28625503]
["bitfinex","ETHUSD",1764710818700,0.002,2987.8,2987.4,36.08036241]
["bitfinex","ETHUSD",1764710819226,0.002,2987.8,2987.4,35.87896241]
["bitfinex","ETHUSD",1764710819405,0.002,2987.8,2987.4,28.22141441]
["bitfinex","ETHUSD",1764710819596,0.002,2987.8,2987.4,26.74141441]
["bitfinex","ETHUSD",1764710819798,0.002,2987.8,2987.4,9.8328954]
["bitfinex","ETHUSD",1764710820033,0.002,2987.8,2987.4,8.0878954]
["bitfinex","ETHUSD",1764710820235,0.002,2987.8,2987.4,7.7059204]
["bitfinex","ETHUSD",1764710820397,0.4945,2987.8,2987.4,8.2369204]
["bitfinex","ETHUSD",1764710820600,0.4806,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1764710820799,0.9731,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1764710821127,0.9731,2987.5,2987.4,4.60398649]
["bitfinex","ETHUSD",1764710821503,0.002,2987.5,2987.4,25.67916849]
["bitfinex","ETHUSD",1764710821704,0.002,2987.5,2987.4,20.80025949]
["bitfinex","ETHUSD",1764710822019,0.002,2987.5,2987.4,23.72402867]
["bitfinex","ETHUSD",1764710822531,0.002,2987.5,2987.4,8.13465967]
["bitfinex","ETHUSD",1764710822829,0.002,2987.5,2987.4,35.6997435]
["bitfinex","ETHUSD",1764710823213,0.002,2987.5,2987.4,33.1006235]
["bitfinex","ETHUSD",1764710823417,0.002,2987.5,2987.4,8.10799049]
["bitfinex","ETHUSD",1764710823614,0.002,2987.5,2987.4,8.27399049]
["bitfinex","ETHUSD",1764710823816,0.002,2987.5,2987.4,7.97389049]
["bitfinex","ETHUSD",1764710824153,0.002,2987.5,2987.4,9.12616976]
["bitfinex","ETHUSD",1764710824322,0.002,2987.5,2987.4,9.61502277]
["bitfinex","ETHUSD",1764710824633,0.002,2987.5,2987.4,13.46567777]
["bitfinex","ETHUSD",1764710824826,0.002,2987.5,2987.4,11.77093577]
["bitfinex","ETHUSD",1764710825023,0.002,2987.5,2987.4,8.97362677]
["bitfinex","ETHUSD",1764710825528,0.002,2987.5,2987.4,6.16176976]
["bitfinex","ETHUSD",1764710825727,0.002,2987.5,2987.4,8.49639576]
["bitfinex","ETHUSD",1764710825928,0.002,2987.5,2987.4,8.98524877]
["bitfinex","ETHUSD",1764710826553,0.002,2987.5,2987.4,18.77617477]
["bitfinex","ETHUSD",1764710826852,0.9731,2987.5,2987.4,4.49967165]
["bitfinex","ETHUSD",1764710827058,0.9731,2987.5,2987.4,4.60398649]
["bitfinex","ETHUSD",1764710827352,0.9731,2987.5,2987.4,5.00949049]
["bitfinex","ETHUSD",1764710827946,0.9731,2987.5,2987.4,4.47849049]
["bitfinex","ETHUSD",1764710828121,0.9731,2987.5,2987.4,5.00949049]
["bitfinex","ETHUSD",1764710828529,0.9731,2987.5,2987.4,4.07298649]
["bitfinex","ETHUSD",1764710828729,0.9731,2987.5,2987.1,3.34772856]
["bitfinex","ETHUSD",1764710829054,0.4925,2987.4,2987.2,1.25659411]
["bitfinex","ETHUSD",1764710829219,0.4925,2987.4,2987.1,6.69545712]
["bitfinex","ETHUSD",1764710829220,0.4786,2987.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1764710829423,0.4786,2987.2,2987.1,3.87872856]
["bitfinex","ETHUSD",1764710829649,0.9711,2987.2,2987.1,4.60432267]
["bitfinex","ETHUSD",1764710829956,0.9711,2987.2,2987.1,3.87872856]
["bitfinex","ETHUSD",1764710830315,0.9711,2987.2,2987.1,4.60432267]
["bitfinex","ETHUSD",1764710831635,0.9711,2987.2,2987.1,5.39953827]
["bitfinex","ETHUSD",1764710832068,0.9711,2987.2,2987.1,4.60432267]
["bitfinex","ETHUSD",1764710833565,0.002,2987.5,2987.3,0.405504]
["bitfinex","ETHUSD",1764710833757,0.4974,2987.4,2987.2,0.72559411]
["bitfinex","ETHUSD",1764710834073,0.4974,2987.3,2987.2,0.72559411]
["bitfinex","ETHUSD",1764710834267,0.4974,2987.3,2987.2,1.25659411]
["bitfinex","ETHUSD",1764710834570,0.9654,2987.3,2987.2,1.25659411]
["bitfinex","ETHUSD",1764710834871,0.9654,2987.3,2987.2,2.87789481]
["bitfinex","ETHUSD",1764710835165,0.9654,2987.3,2987.2,6.2255113]
["bitfinex","ETHUSD",1764710835551,0.4974,2987.3,2987.2,6.2255113]
["bitfinex","ETHUSD",1764710835958,0.4974,2987.3,2987.2,6.6310153]
["bitfinex","ETHUSD",1764710836268,0.9654,2987.3,2987.2,6.6310153]
["bitfinex","ETHUSD",1764710838067,0.47,2987.5,2987.3,0.405504]
["bitfinex","ETHUSD",1764710838283,0.47,2987.5,2987.4,1.03841358]
["bitfinex","ETHUSD",1764710838777,0.9674,2987.5,2987.4,1.03841358]
["bitfinex","ETHUSD",1764710839477,0.9674,2987.5,2987.3,0.405504]
["bitfinex","ETHUSD",1764710839681,0.002,2987.5,2987.4,4.07298649]
["bitfinex","ETHUSD",1764710839972,0.4994,2987.5,2987.4,4.07298649]
["bitfinex","ETHUSD",1764710840146,0.9674,2987.5,2987.4,4.07298649]
["bitfinex","ETHUSD",1764710840640,0.9674,2987.5,2987.4,4.60398649]
["bitfinex","ETHUSD",1764710841942,0.9674,2987.5,2987.4,4.07298649]
["bitfinex","ETHUSD",1764710842141,0.9674,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1764710842384,0.9674,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1764710842586,0.4974,2987.1,2987.0,3.87981051]
["bitfinex","ETHUSD",1764710842876,0.4974,2987.1,2987.0,4.07440462]
["bitfinex","ETHUSD",1764710843073,0.9654,2987.1,2987.0,4.07440462]
["bitfinex","ETHUSD",1764710845480,0.9654,2987.1,2987.0,4.07443475]
["bitfinex","ETHUSD",1764710848602,0.9654,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1764710849261,4.31312856,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1764710849477,1.7314749,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1764710849787,0.5816,2986.9,2986.8,3.3490138]
["bitfinex","ETHUSD",1764710850199,1.0496,2986.9,2986.8,3.3490138]
["bitfinex","ETHUSD",1764710850991,1.0496,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1764710854997,1.0496,2986.9,2986.8,0.72659411]
["bitfinex","ETHUSD",1764710856738,1.0496,2986.9,2986.8,4.07465892]
["bitfinex","ETHUSD",1764710857104,0.5816,2986.9,2986.8,4.07465892]
["bitfinex","ETHUSD",1764710857989,1.0496,2986.9,2986.8,4.07465892]
["bitfinex","ETHUSD",1764710858671,0.5816,2986.9,2986.8,4.07465892]
["bitfinex","ETHUSD",1764710860001,0.4974,2986.9,2986.8,4.07465892]
["bitfinex","ETHUSD",1764710860323,0.4955,2987.4,2986.8,11.7686714]
["bitfinex","ETHUSD",1764710860518,0.002,2987.5,2986.8,15.11673621]
["bitfinex","ETHUSD",1764710860519,0.4975,2987.5,2986.8,15.11673621]
["bitfinex","ETHUSD",1764710860721,0.4955,2987.4,2986.8,15.11673621]
["bitfinex","ETHUSD",1764710866022,0.4955,2987.4,2986.8,11.7686714]
["bitfinex","ETHUSD",1764710866195,0.4846,2986.9,2986.8,4.87014178]
["bitfinex","ETHUSD",1764710866389,0.4846,2986.9,2986.8,11.49262628]
["bitfinex","ETHUSD",1764710866590,0.454,2987.2,2986.8,18.1887559]
["bitfinex","ETHUSD",1764710866786,0.454,2987.2,2987.1,7.34807861]
["bitfinex","ETHUSD",1764710866990,0.454,2987.2,2987.1,7.87907861]
["bitfinex","ETHUSD",1764710867191,0.9386,2987.2,2987.1,11.22680717]
["bitfinex","ETHUSD",1764710867802,0.9386,2987.2,2987.1,10.69580717]
["bitfinex","ETHUSD",1764710868223,0.9386,2987.2,2987.1,4.07332267]
["bitfinex","ETHUSD",1764710869420,0.9386,2987.2,2987.1,10.69580717]
["bitfinex","ETHUSD",1764710870232,0.002,2987.4,2987.1,15.65029951]
["bitfinex","ETHUSD",1764710870418,0.454,2987.3,2987.2,0.03347616]
["bitfinex","ETHUSD",1764710870604,0.454,2987.3,2987.1,15.44789951]
["bitfinex","ETHUSD",1764710870934,0.4846,2987.2,2987.1,10.69580717]
["bitfinex","ETHUSD",1764710871605,0.9386,2987.2,2987.1,10.69580717]
["bitfinex","ETHUSD",1764710872934,0.4846,2987.2,2987.1,4.07332267]
["bitfinex","ETHUSD",1764710873539,0.456,2987.4,2987.1,7.42105123]
["bitfinex","ETHUSD",1764710873727,0.456,2987.4,2987.3,6.6224845]
["bitfinex","ETHUSD",1764710874341,0.9406,2987.4,2987.3,6.6224845]
["bitfinex","ETHUSD",1764710876211,0.9406,2987.4,2987.3,9.96998893]
["bitfinex","ETHUSD",1764710876407,0.002,2987.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1764710876610,0.002,2987.4,2987.3,4.78824979]
["bitfinex","ETHUSD",1764710877709,0.002,2987.4,2987.3,5.7162439]
["bitfinex","ETHUSD",1764710877939,0.002,2987.4,2987.3,6.3241479]
["bitfinex","ETHUSD",1764710878144,0.002,2987.4,2987.3,6.1217479]
["bitfinex","ETHUSD",1764710879033,0.9406,2987.4,2987.3,5.5138439]
["bitfinex","ETHUSD",1764710879207,0.9406,2987.4,2987.3,4.60309854]
["bitfinex","ETHUSD",1764710880936,0.4866,2987.4,2987.3,4.60309854]
["bitfinex","ETHUSD",1764710881144,0.9406,2987.4,2987.3,4.60309854]
["bitfinex","ETHUSD",1764710881316,0.002,2987.4,2987.3,4.60309854]
["bitfinex","ETHUSD",1764710881718,0.002,2987.4,2987.3,6.2561639]
["bitfinex","ETHUSD",1764710882542,0.002,2987.4,2987.3,6.6616679]
["bitfinex","ETHUSD",1764710883351,0.002,2987.4,2987.3,7.35292091]
["bitfinex","ETHUSD",1764710887721,1e-08,2987.5,2987.4,1.53589811]
["bitfinex","ETHUSD",1764710887922,1e-08,2987.5,2987.4,5.89475112]
["bitfinex","ETHUSD",1764710888156,1e-08,2987.5,2987.4,7.6865544]
["bitfinex","ETHUSD",1764710888323,1e-08,2987.5,2987.4,36.1594124]
["bitfinex","ETHUSD",1764710888923,1e-08,2987.5,2987.4,29.4299864]
["bitfinex","ETHUSD",1764710889525,1e-08,2987.5,2987.4,19.11617253]
["bitfinex","ETHUSD",1764710889926,1e-08,2987.5,2987.4,22.46356491]
["bitfinex","ETHUSD",1764710890424,1e-08,2987.5,2987.4,15.07785291]
["bitfinex","ETHUSD",1764710890853,1e-08,2987.5,2987.4,14.87545291]
["bitfinex","ETHUSD",1764710891154,0.48460001,2987.5,2987.4,10.14029377]
["bitfinex","ETHUSD",1764710891325,0.48460001,2987.5,2987.4,10.67029377]
["bitfinex","ETHUSD",1764710892242,0.48460001,2987.5,2987.4,10.14029377]
["bitfinex","ETHUSD",1764710892448,0.97280001,2987.5,2987.4,6.39478977]
["bitfinex","ETHUSD",1764710892647,0.48460001,2987.5,2987.4,6.39478977]
["bitfinex","ETHUSD",1764710893050,0.97280001,2987.5,2987.4,4.60298649]
["bitfinex","ETHUSD",1764710893353,0.97280001,2987.5,2987.4,3.87739238]
["bitfinex","ETHUSD",1764710893519,0.97280001,2987.5,2987.4,4.60298649]
["bitfinex","ETHUSD",1764710894327,0.48460001,2987.5,2987.4,4.60298649]
["bitfinex","ETHUSD",1764710894959,0.97280001,2987.5,2987.4,4.60298649]
["bitfinex","ETHUSD",1764710897753,0.97280001,2987.5,2987.4,4.07298649]
["bitfinex","ETHUSD",1764710897952,0.97280001,2987.5,2987.4,4.60298649]
["bitfinex","ETHUSD",1764710900458,0.97280001,2987.5,2987.4,5.39803558]
["bitfinex","ETHUSD",1764710901159,0.48460001,2987.5,2987.4,5.39803558]
["bitfinex","ETHUSD",1764710901665,0.97280001,2987.5,2987.4,5.39803558]
["bitfinex","ETHUSD",1764710901961,0.97160001,2987.5,2987.4,4.60298649]
["bitfinex","ETHUSD",1764710903840,0.97160001,2987.5,2987.4,4.07298649]
["bitfinex","ETHUSD",1764710904057,0.97160001,2987.5,2987.4,4.60298649]
["bitfinex","ETHUSD",1764710904462,0.97160001,2987.5,2987.4,11.05736326]
["bitfinex","ETHUSD",1764710906765,0.48340001,2987.5,2987.4,12.49795003]
["bitfinex","ETHUSD",1764710907151,0.97160001,2987.5,2987.4,12.49795003]
["bitfinex","ETHUSD",1764710908464,0.97160001,2987.5,2987.4,12.70035003]
["bitfinex","ETHUSD",1764710908465,1e-08,2987.5,2987.4,12.70035003]
["bitfinex","ETHUSD",1764710908660,1e-08,2987.5,2987.4,12.49795003]
["bitfinex","ETHUSD",1764710909730,1e-08,2987.5,2987.4,12.70035003]
["bitfinex","ETHUSD",1764710910796,1e-08,2987.5,2987.4,13.10585403]
["bitfinex","ETHUSD",1764710912271,1e-08,2987.5,2987.4,13.59470704]
["bitfinex","ETHUSD",1764710912477,1e-08,2987.5,2987.4,13.30825403]
["bitfinex","ETHUSD",1764710912680,1e-08,2987.5,2987.4,13.59470704]
["bitfinex","ETHUSD",1764710912972,0.97160001,2987.5,2987.4,12.37345403]
["bitfinex","ETHUSD",1764710913154,0.97160001,2987.5,2987.4,12.90345403]
["bitfinex","ETHUSD",1764710913872,0.97160001,2987.5,2987.4,12.37345403]
["bitfinex","ETHUSD",1764710914063,0.97160001,2987.5,2987.4,12.90345403]
["bitfinex","ETHUSD",1764710914578,0.97160001,2987.5,2987.4,12.37345403]
["bitfinex","ETHUSD",1764710914884,0.97160001,2987.5,2987.4,12.90345403]
["bitfinex","ETHUSD",1764710915042,0.47490001,2987.5,2987.4,13.39230704]
["bitfinex","ETHUSD",1764710916276,1e-08,2987.5,2987.4,13.39230704]
["bitfinex","ETHUSD",1764710917389,1e-08,2987.5,2987.4,13.59470704]
["bitfinex","ETHUSD",1764710917885,0.47490001,2987.5,2987.4,12.90345403]
["bitfinex","ETHUSD",1764710919474,1e-08,2987.5,2987.4,13.10585403]
["bitfinex","ETHUSD",1764710919983,1e-08,2987.5,2987.4,13.10685403]
["bitfinex","ETHUSD",1764710921057,1e-08,2987.5,2987.4,12.37445403]
["bitfinex","ETHUSD",1764710921259,0.47490001,2987.5,2987.4,12.90445403]
["bitfinex","ETHUSD",1764710921687,0.96220001,2987.5,2987.4,12.37445403]
["bitfinex","ETHUSD",1764710921881,0.96220001,2987.5,2987.4,12.90445403]
["bitfinex","ETHUSD",1764710922767,0.96220001,2987.5,2987.4,12.37445403]
["bitfinex","ETHUSD",1764710922966,0.96220001,2987.5,2987.4,12.90445403]
["bitfinex","ETHUSD",1764710923977,0.47490001,2987.5,2987.4,12.49895003]
["bitfinex","ETHUSD",1764710924302,0.93510001,2987.5,2987.4,12.49895003]
["bitfinex","ETHUSD",1764710927465,1e-08,2987.5,2987.4,13.10685403]
["bitfinex","ETHUSD",1764710927669,1e-08,2987.5,2987.4,13.79810704]
["bitfinex","ETHUSD",1764710927859,1e-08,2987.5,2987.4,22.54559405]
["bitfinex","ETHUSD",1764710929597,1e-08,2987.5,2987.4,22.34319405]
["bitfinex","ETHUSD",1764710929992,1e-08,2987.5,2987.4,16.71457704]
["bitfinex","ETHUSD",1764710931689,1e-08,2988.1,2988.0,12.986431]
["bitfinex","ETHUSD",1764710931996,1e-08,2988.1,2988.0,7.58547488]
["bitfinex","ETHUSD",1764710932199,0.93120001,2988.1,2988.0,7.70997088]
["bitfinex","ETHUSD",1764710932399,0.93120001,2988.1,2988.0,7.17997088]
["bitfinex","ETHUSD",1764710932565,0.93120001,2988.1,2988.0,6.45437677]
["bitfinex","ETHUSD",1764710932765,0.93120001,2988.1,2987.9,0.53]
["bitfinex","ETHUSD",1764710932998,0.4602,2988.0,2987.9,0.53]
["bitfinex","ETHUSD",1764710933200,0.9312,2988.0,2987.9,3.87683222]
["bitfinex","ETHUSD",1764710937201,0.9312,2988.0,2987.9,3.34683222]
["bitfinex","ETHUSD",1764710937370,0.9312,2988.0,2987.4,1.44158677]
["bitfinex","ETHUSD",1764710937371,0.9312,2988.0,2987.5,3.34721003]
["bitfinex","ETHUSD",1764710937696,0.4602,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1764710938107,0.6658,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710938477,1.126,2987.7,2987.6,6.62186898]
["bitfinex","ETHUSD",1764710938871,1.126,2987.7,2987.6,9.96903727]
["bitfinex","ETHUSD",1764710944408,1.126,2987.7,2987.6,3.34816829]
["bitfinex","ETHUSD",1764710944579,1.126,2987.7,2987.6,3.87816829]
["bitfinex","ETHUSD",1764710945478,1.126,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710945672,1.126,2987.7,2987.6,3.34816829]
["bitfinex","ETHUSD",1764710947281,0.471,2987.7,2987.6,3.34816829]
["bitfinex","ETHUSD",1764710947591,0.471,2987.7,2987.6,4.7328994]
["bitfinex","ETHUSD",1764710947780,0.9312,2987.7,2987.6,4.7328994]
["bitfinex","ETHUSD",1764710951016,1e-08,2988.1,2987.6,12.35523009]
["bitfinex","ETHUSD",1764710951311,0.46020001,2988.1,2987.7,0.13398292]
["bitfinex","ETHUSD",1764710951475,0.6658,2987.8,2987.7,0.66398292]
["bitfinex","ETHUSD",1764710951910,1.1649,2987.8,2987.7,0.66398292]
["bitfinex","ETHUSD",1764710953113,1.1649,2987.8,2987.7,4.01103918]
["bitfinex","ETHUSD",1764710953612,1.1649,2987.8,2987.7,3.87705626]
["bitfinex","ETHUSD",1764710955083,0.6658,2987.8,2987.7,3.87705626]
["bitfinex","ETHUSD",1764710955394,0.471,2987.8,2987.7,5.36226796]
["bitfinex","ETHUSD",1764710956821,0.9701,2987.8,2987.7,5.36226796]
["bitfinex","ETHUSD",1764710957410,0.9701,2987.8,2987.7,6.33236796]
["bitfinex","ETHUSD",1764710957612,0.9701,2987.8,2987.7,5.80236796]
["bitfinex","ETHUSD",1764710957820,0.9701,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1764710958130,0.1929,2987.9,2987.7,0.53]
["bitfinex","ETHUSD",1764710958332,0.4623,2987.7,2987.6,3.34814038]
["bitfinex","ETHUSD",1764710958723,0.9614,2987.7,2987.6,3.34814038]
["bitfinex","ETHUSD",1764710959117,0.9614,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710966844,1.41151516,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710967419,0.9614,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710968012,4.30845626,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710968740,0.9614,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710969043,4.30845626,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710970928,0.9614,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710971129,1.55047757,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710972856,4.89753383,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710973061,5.62312794,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710974162,2.27607168,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710975321,1.68699411,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710975957,5.03405037,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710976363,1.68699411,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710976534,5.03405037,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1764710977621,1.18309411,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1764710977833,0.72559411,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1764710978033,7.80396309,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1764710978422,8.26836309,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1764710979350,0.72559411,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710979534,5.52522267,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710979730,7.08800218,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710982826,2.48467951,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710983162,0.9219,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710984862,4.26962856,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710985360,0.9219,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710985966,4.26962856,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710986365,0.9219,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710986568,4.26962856,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710987040,5.0843423,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710989056,1.73661374,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710994378,5.0843423,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710995958,1.73661374,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710997359,0.9219,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764710999201,4.3770344,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1764710999427,0.4912,2987.1,2986.7,6.69735382]
["bitfinex","ETHUSD",1764711000702,4.33842856,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711000999,5.06402267,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711001200,5.95818775,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711001965,12.41825415,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711002589,5.95818775,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711002993,1.21679411,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711003202,1.74679411,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711003570,0.4995,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1764711003769,0.53,2987.3,2986.7,6.69735382]
["bitfinex","ETHUSD",1764711003969,0.4995,2987.2,2986.7,6.69735382]
["bitfinex","ETHUSD",1764711004391,1.25559411,2987.3,2986.7,6.69735382]
["bitfinex","ETHUSD",1764711004578,1.75509411,2987.3,2986.7,3.34917691]
["bitfinex","ETHUSD",1764711005082,0.4912,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711005604,0.9907,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711005820,0.4912,2986.9,2986.7,0.001]
["bitfinex","ETHUSD",1764711005976,1.2177,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711006511,1.7172,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711006806,1.88892,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711007374,8.7544904,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711007714,12.10255521,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711007922,4.03576481,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711008082,5.79085892,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711008283,1.2177,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711008478,1.0212,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711008684,0.53,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711009375,0.53,2986.8,2986.7,0.2054]
["bitfinex","ETHUSD",1764711010984,0.002,2987.1,2986.7,3.55347733]
["bitfinex","ETHUSD",1764711011583,0.002,2987.1,2986.7,0.2054]
["bitfinex","ETHUSD",1764711011584,3.34974438,2987.1,2986.7,0.2054]
["bitfinex","ETHUSD",1764711011784,3.84924438,2987.1,2986.7,0.2054]
["bitfinex","ETHUSD",1764711012217,0.648,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711012701,4.47146481,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711014115,5.00146481,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711014281,1.6534,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711014481,5.00146481,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711014676,6.56200118,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711015312,3.21393637,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711015611,1.25559411,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711016711,3.34796221,2986.9,2986.7,0.001]
["bitfinex","ETHUSD",1764711017723,4.60348129,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1764711022220,0.4754,2986.9,2986.7,0.001]
["bitfinex","ETHUSD",1764711022417,0.4677,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1764711022722,0.53,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1764711022885,0.002,2987.1,2986.9,0.2044]
["bitfinex","ETHUSD",1764711023088,0.72759411,2987.1,2986.9,0.2044]
["bitfinex","ETHUSD",1764711023625,0.72759411,2987.1,2987.0,0.2044]
["bitfinex","ETHUSD",1764711023927,0.002,2987.1,2987.0,0.2044]
["bitfinex","ETHUSD",1764711024228,0.72759411,2987.1,2987.0,0.2044]
["bitfinex","ETHUSD",1764711024892,0.72759411,2987.1,2986.7,3.34917298]
["bitfinex","ETHUSD",1764711025412,0.72759411,2987.1,2986.7,3.34914575]
["bitfinex","ETHUSD",1764711027623,0.72759411,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711028288,0.002,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711028694,0.72759411,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711030489,3.34784064,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1764711030899,3.8251627,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1764711031100,0.002,2987.1,2987.0,0.2044]
["bitfinex","ETHUSD",1764711031724,0.002,2987.1,2987.0,0.4088]
["bitfinex","ETHUSD",1764711032625,0.002,2987.1,2987.0,3.75664064]
["bitfinex","ETHUSD",1764711032827,0.002,2987.1,2987.0,4.46709894]
["bitfinex","ETHUSD",1764711035744,0.002,2987.1,2987.0,4.87260294]
["bitfinex","ETHUSD",1764711035944,0.002,2987.1,2987.0,5.59819705]
["bitfinex","ETHUSD",1764711037616,0.002,2987.1,2987.0,6.12819705]
["bitfinex","ETHUSD",1764711038237,0.002,2987.1,2987.0,6.16167545]
["bitfinex","ETHUSD",1764711038542,0.002,2987.1,2987.0,6.12819705]
["bitfinex","ETHUSD",1764711038752,0.002,2987.1,2987.0,5.97819705]
["bitfinex","ETHUSD",1764711041917,0.002,2987.1,2987.0,5.44819705]
["bitfinex","ETHUSD",1764711042247,0.002,2987.1,2987.0,4.83829305]
["bitfinex","ETHUSD",1764711042545,0.002,2987.1,2987.0,5.36829305]
["bitfinex","ETHUSD",1764711043751,0.002,2987.1,2987.0,5.42269305]
["bitfinex","ETHUSD",1764711046824,0.002,2987.1,2987.0,4.89269305]
["bitfinex","ETHUSD",1764711047159,0.002,2987.1,2987.0,5.42269305]
["bitfinex","ETHUSD",1764711047731,0.002,2987.1,2987.0,5.36829305]
["bitfinex","ETHUSD",1764711051762,0.002,2987.1,2987.0,4.64269894]
["bitfinex","ETHUSD",1764711059741,0.002,2987.1,2987.0,4.64369894]
["bitfinex","ETHUSD",1764711062339,0.002,2987.1,2987.0,3.87884064]
["bitfinex","ETHUSD",1764711062545,0.002,2987.1,2987.0,3.93324064]
["bitfinex","ETHUSD",1764711066145,0.002,2987.1,2987.0,3.87884064]
["bitfinex","ETHUSD",1764711066542,0.9617,2987.1,2987.0,3.87884064]
["bitfinex","ETHUSD",1764711066746,0.002,2987.1,2987.0,3.87884064]
["bitfinex","ETHUSD",1764711067008,0.002,2987.1,2987.0,10.50147713]
["bitfinex","ETHUSD",1764711067563,0.002,2987.1,2987.0,11.88651908]
["bitfinex","ETHUSD",1764711067761,0.002,2987.1,2987.0,11.94091908]
["bitfinex","ETHUSD",1764711068387,0.002,2987.1,2987.0,5.26388259]
["bitfinex","ETHUSD",1764711068575,0.002,2987.1,2987.0,3.87884064]
["bitfinex","ETHUSD",1764711069282,0.002,2987.1,2987.0,4.33874464]
["bitfinex","ETHUSD",1764711069661,0.002,2987.1,2987.0,3.93324064]
["bitfinex","ETHUSD",1764711070786,0.002,2987.1,2987.0,4.02111904]
["bitfinex","ETHUSD",1764711072288,0.002,2987.1,2987.0,3.98764064]
["bitfinex","ETHUSD",1764711072488,0.002,2987.1,2987.0,5.38356259]
["bitfinex","ETHUSD",1764711072708,0.002,2987.1,2987.0,5.32916259]
["bitfinex","ETHUSD",1764711073009,0.002,2987.1,2987.0,5.36264099]
["bitfinex","ETHUSD",1764711073307,0.002,2987.1,2987.0,5.32916259]
["bitfinex","ETHUSD",1764711073604,0.002,2987.1,2987.0,5.36264099]
["bitfinex","ETHUSD",1764711074009,0.002,2987.1,2987.0,5.32916259]
["bitfinex","ETHUSD",1764711074534,0.002,2987.1,2987.0,6.5146607]
["bitfinex","ETHUSD",1764711074814,0.002,2987.1,2987.0,6.64866651]
["bitfinex","ETHUSD",1764711076392,0.002,2987.1,2987.0,13.271303]
["bitfinex","ETHUSD",1764711076710,0.002,2987.1,2987.0,6.64866651]
["bitfinex","ETHUSD",1764711079013,0.002,2987.1,2987.0,6.59426651]
["bitfinex","ETHUSD",1764711079519,0.4782,2987.1,2987.0,6.4058607]
["bitfinex","ETHUSD",1764711079906,0.002,2987.1,2987.0,6.4058607]
["bitfinex","ETHUSD",1764711081086,0.002,2987.1,2987.0,5.8758607]
["bitfinex","ETHUSD",1764711081292,0.9437,2987.1,2987.0,6.0003567]
["bitfinex","ETHUSD",1764711081590,0.4782,2987.1,2987.0,6.0003567]
["bitfinex","ETHUSD",1764711081791,0.002,2987.1,2987.0,6.0003567]
["bitfinex","ETHUSD",1764711085406,0.002,2987.1,2987.0,6.0547567]
["bitfinex","ETHUSD",1764711087705,0.002,2987.1,2987.0,6.0003567]
["bitfinex","ETHUSD",1764711087900,0.9437,2987.1,2987.0,6.0003567]
["bitfinex","ETHUSD",1764711088091,0.002,2987.1,2987.0,4.60443475]
["bitfinex","ETHUSD",1764711088292,0.002,2987.1,2987.0,4.65883475]
["bitfinex","ETHUSD",1764711089510,0.002,2987.1,2987.0,5.11873875]
["bitfinex","ETHUSD",1764711089698,0.002,2987.1,2987.0,5.55063432]
["bitfinex","ETHUSD",1764711090428,0.002,2987.1,2987.0,45.89548218]
["bitfinex","ETHUSD",1764711090724,0.002,2987.6,2987.5,7.7537346]
["bitfinex","ETHUSD",1764711090926,0.002,2987.6,2987.5,8.3381346]
["bitfinex","ETHUSD",1764711091228,0.002,2987.6,2987.5,36.35714217]
["bitfinex","ETHUSD",1764711091436,0.002,2987.6,2987.5,38.93090277]
["bitfinex","ETHUSD",1764711091604,0.002,2987.6,2987.5,42.28036937]
["bitfinex","ETHUSD",1764711092526,0.002,2987.6,2987.5,45.6276497]
["bitfinex","ETHUSD",1764711093632,0.002,2987.6,2987.5,45.3522997]
["bitfinex","ETHUSD",1764711094400,0.002,2987.6,2987.5,28.72686613]
["bitfinex","ETHUSD",1764711094699,0.002,2987.6,2987.5,18.26222213]
["bitfinex","ETHUSD",1764711095542,0.002,2987.6,2987.5,33.62835013]
["bitfinex","ETHUSD",1764711096626,0.002,2987.6,2987.5,38.79105713]
["bitfinex","ETHUSD",1764711096815,0.002,2987.6,2987.5,42.66105713]
["bitfinex","ETHUSD",1764711097135,0.002,2987.6,2987.5,40.73383513]
["bitfinex","ETHUSD",1764711097602,0.002,2987.6,2987.5,46.02441013]
["bitfinex","ETHUSD",1764711098003,0.002,2987.6,2987.5,43.82509513]
["bitfinex","ETHUSD",1764711098203,0.002,2987.6,2987.5,19.09325413]
["bitfinex","ETHUSD",1764711098425,0.002,2987.6,2987.5,21.96266713]
["bitfinex","ETHUSD",1764711098625,0.002,2987.6,2987.5,22.85614613]
["bitfinex","ETHUSD",1764711099612,0.002,2987.6,2987.5,26.05129813]
["bitfinex","ETHUSD",1764711100009,0.002,2987.6,2987.5,19.03885413]
["bitfinex","ETHUSD",1764711100710,0.002,2987.6,2987.5,21.77911313]
["bitfinex","ETHUSD",1764711101038,0.002,2987.6,2987.5,22.29661313]
["bitfinex","ETHUSD",1764711101346,0.002,2987.6,2987.5,18.50885413]
["bitfinex","ETHUSD",1764711101557,0.002,2987.6,2987.5,19.03885413]
["bitfinex","ETHUSD",1764711101750,0.002,2987.6,2987.5,18.98445413]
["bitfinex","ETHUSD",1764711101952,0.4692,2987.6,2987.5,19.03885413]
["bitfinex","ETHUSD",1764711102252,0.002,2987.6,2987.5,19.09325413]
["bitfinex","ETHUSD",1764711105449,0.002,2987.6,2987.5,19.03885413]
["bitfinex","ETHUSD",1764711107847,0.002,2987.6,2987.5,18.98445413]
["bitfinex","ETHUSD",1764711108158,0.4692,2987.6,2987.5,18.98445413]
["bitfinex","ETHUSD",1764711108387,0.002,2987.6,2987.5,18.98445413]
["bitfinex","ETHUSD",1764711109060,0.002,2987.6,2987.5,30.07971713]
["bitfinex","ETHUSD",1764711109371,0.002,2987.6,2987.5,30.13411713]
["bitfinex","ETHUSD",1764711110067,0.002,2987.6,2987.5,35.67585013]
["bitfinex","ETHUSD",1764711111257,0.002,2987.6,2987.5,38.64237913]
["bitfinex","ETHUSD",1764711111461,0.002,2987.6,2987.5,35.64237913]
["bitfinex","ETHUSD",1764711112178,0.002,2987.6,2987.5,35.65335813]
["bitfinex","ETHUSD",1764711112369,0.002,2987.6,2987.5,35.13585813]
["bitfinex","ETHUSD",1764711112940,0.002,2987.6,2987.5,26.24479813]
["bitfinex","ETHUSD",1764711113128,0.002,2987.6,2987.5,27.99721513]
["bitfinex","ETHUSD",1764711113329,0.002,2987.6,2987.5,26.26620813]
["bitfinex","ETHUSD",1764711114179,0.002,2987.6,2987.5,26.53227913]
["bitfinex","ETHUSD",1764711115131,0.002,2987.6,2987.5,18.98445413]
["bitfinex","ETHUSD",1764711115362,0.002,2987.6,2987.5,30.40851713]
["bitfinex","ETHUSD",1764711115677,0.002,2987.6,2987.5,26.70799913]
["bitfinex","ETHUSD",1764711115913,0.002,2987.6,2987.5,26.46533613]
["bitfinex","ETHUSD",1764711116227,0.002,2987.6,2987.5,28.31940913]
["bitfinex","ETHUSD",1764711116432,0.002,2987.6,2987.5,28.37380913]
["bitfinex","ETHUSD",1764711117352,0.002,2987.6,2987.5,36.70910113]
["bitfinex","ETHUSD",1764711118282,0.002,2987.6,2987.5,41.60394713]
["bitfinex","ETHUSD",1764711119475,0.002,2987.6,2987.5,49.09325413]
["bitfinex","ETHUSD",1764711119767,0.002,2987.6,2987.5,49.03885413]
["bitfinex","ETHUSD",1764711119968,0.002,2987.6,2987.5,32.72467013]
["bitfinex","ETHUSD",1764711120465,0.002,2987.6,2987.5,33.24217013]
["bitfinex","ETHUSD",1764711120661,0.002,2987.6,2987.5,30.04217013]
["bitfinex","ETHUSD",1764711121267,0.002,2987.6,2987.5,19.03885413]
["bitfinex","ETHUSD",1764711121438,0.002,2987.6,2987.5,33.25256113]
["bitfinex","ETHUSD",1764711122127,0.002,2987.6,2987.5,33.7113567]
["bitfinex","ETHUSD",1764711122331,0.002,2987.6,2987.5,49.32633283]
["bitfinex","ETHUSD",1764711122561,1e-08,2987.7,2987.6,1.18549811]
["bitfinex","ETHUSD",1764711122837,1e-08,2987.7,2987.6,34.99376028]
["bitfinex","ETHUSD",1764711123249,1e-08,2987.7,2987.6,35.12771135]
["bitfinex","ETHUSD",1764711123561,1e-08,2987.7,2987.6,38.99771135]
["bitfinex","ETHUSD",1764711123944,1e-08,2987.7,2987.6,42.34487964]
["bitfinex","ETHUSD",1764711124140,1e-08,2987.7,2987.6,44.74436176]
["bitfinex","ETHUSD",1764711124467,1e-08,2987.7,2987.6,44.74525981]
["bitfinex","ETHUSD",1764711124636,1e-08,2987.7,2987.6,44.34086424]
["bitfinex","ETHUSD",1764711125761,1e-08,2987.7,2987.6,41.94048407]
["bitfinex","ETHUSD",1764711125968,1e-08,2987.7,2987.6,44.340776]
["bitfinex","ETHUSD",1764711126187,1e-08,2987.7,2987.6,42.34487964]
["bitfinex","ETHUSD",1764711126345,1e-08,2987.7,2987.6,14.74446501]
["bitfinex","ETHUSD",1764711126675,1e-08,2987.7,2987.6,42.73110968]
["bitfinex","ETHUSD",1764711127492,1e-08,2987.7,2987.6,46.25610968]
["bitfinex","ETHUSD",1764711130293,1e-08,2987.7,2987.6,48.26895924]
["bitfinex","ETHUSD",1764711130492,1e-08,2987.7,2987.6,48.26896609]
["bitfinex","ETHUSD",1764711130795,1e-08,2987.7,2987.6,47.86457052]
["bitfinex","ETHUSD",1764711131008,1e-08,2987.7,2987.6,43.99457052]
["bitfinex","ETHUSD",1764711131516,1e-08,2987.7,2987.6,44.36782976]
["bitfinex","ETHUSD",1764711131691,1e-08,2987.7,2987.6,44.36832107]
["bitfinex","ETHUSD",1764711131897,1e-08,2987.7,2987.6,41.96874331]
["bitfinex","ETHUSD",1764711132299,1e-08,2987.7,2987.6,44.36817475]
["bitfinex","ETHUSD",1764711132634,1e-08,2987.7,2987.6,41.96874331]
["bitfinex","ETHUSD",1764711132820,1e-08,2987.7,2987.6,44.3680696]
["bitfinex","ETHUSD",1764711133017,1e-08,2988.1,2988.0,0.405504]
["bitfinex","ETHUSD",1764711133337,1e-08,2988.1,2988.0,31.71449811]
["bitfinex","ETHUSD",1764711133640,1e-08,2988.1,2988.0,35.2522929]
["bitfinex","ETHUSD",1764711134622,1e-08,2988.1,2988.0,38.59901311]
["bitfinex","ETHUSD",1764711136203,1e-08,2988.1,2988.0,25.82058811]
["bitfinex","ETHUSD",1764711136527,0.49540001,2988.1,2988.0,10.70865511]
["bitfinex","ETHUSD",1764711136824,1e-08,2988.1,2988.0,14.26162211]
["bitfinex","ETHUSD",1764711137331,1e-08,2988.1,2988.0,14.66712611]
["bitfinex","ETHUSD",1764711137532,1e-08,2988.1,2988.0,14.61272611]
["bitfinex","ETHUSD",1764711137710,1e-08,2988.1,2988.0,25.28377411]
["bitfinex","ETHUSD",1764711138030,0.95530001,2988.1,2988.0,11.32240311]
["bitfinex","ETHUSD",1764711138530,0.49540001,2988.1,2988.0,11.32240311]
["bitfinex","ETHUSD",1764711138835,0.49540001,2988.1,2988.0,15.18087111]
["bitfinex","ETHUSD",1764711139132,0.95530001,2988.1,2988.0,15.18087111]
["bitfinex","ETHUSD",1764711139803,0.95530001,2988.1,2988.0,15.21433711]
["bitfinex","ETHUSD",1764711140003,0.95530001,2988.1,2988.0,14.40121211]
["bitfinex","ETHUSD",1764711140410,0.95530001,2988.1,2988.0,14.13044611]
["bitfinex","ETHUSD",1764711140817,0.95530001,2988.1,2988.0,14.30863411]
["bitfinex","ETHUSD",1764711141916,0.95530001,2988.1,2988.0,16.19707711]
["bitfinex","ETHUSD",1764711142927,0.95530001,2988.1,2988.0,13.80839111]
["bitfinex","ETHUSD",1764711143134,1e-08,2988.1,2988.0,13.80839111]
["bitfinex","ETHUSD",1764711143340,1e-08,2988.1,2988.0,13.86279111]
["bitfinex","ETHUSD",1764711143844,1e-08,2988.1,2988.0,17.61815311]
["bitfinex","ETHUSD",1764711144045,1e-08,2988.1,2988.0,17.67255311]
["bitfinex","ETHUSD",1764711144248,1e-08,2988.1,2988.0,17.99141235]
["bitfinex","ETHUSD",1764711144712,1e-08,2988.3,2988.2,41.16181773]
["bitfinex","ETHUSD",1764711145042,1e-08,2988.3,2988.2,47.85778054]
["bitfinex","ETHUSD",1764711145241,1e-08,2988.3,2988.2,50.31017103]
["bitfinex","ETHUSD",1764711145422,1e-08,2988.3,2988.2,47.91218054]
["bitfinex","ETHUSD",1764711146136,1e-08,2988.3,2988.2,50.30959545]
["bitfinex","ETHUSD",1764711146338,1e-08,2988.3,2988.2,48.28543978]
["bitfinex","ETHUSD",1764711146540,1e-08,2988.3,2988.2,44.46669394]
["bitfinex","ETHUSD",1764711146742,0.49540001,2988.3,2988.2,30.18212594]
["bitfinex","ETHUSD",1764711146952,0.49540001,2988.3,2988.2,38.18793594]
["bitfinex","ETHUSD",1764711147152,0.95530001,2988.3,2988.2,19.50402294]
["bitfinex","ETHUSD",1764711148011,0.95530001,2988.3,2988.2,21.74183583]
["bitfinex","ETHUSD",1764711148211,0.95530001,2988.3,2988.2,18.18069883]
["bitfinex","ETHUSD",1764711148416,0.49540001,2988.3,2988.2,18.90629294]
["bitfinex","ETHUSD",1764711148614,0.95530001,2988.3,2988.2,18.90629294]
["bitfinex","ETHUSD",1764711148837,0.95530001,2988.3,2988.2,18.50078894]
["bitfinex","ETHUSD",1764711149019,0.95530001,2988.3,2988.2,7.50866972]
["bitfinex","ETHUSD",1764711149234,0.95530001,2988.3,2988.2,8.03766972]
["bitfinex","ETHUSD",1764711149430,0.95530001,2988.3,2988.2,8.44317372]
["bitfinex","ETHUSD",1764711149648,0.95530001,2988.3,2988.2,8.03766972]
["bitfinex","ETHUSD",1764711149939,0.95530001,2988.3,2988.2,8.44317372]
["bitfinex","ETHUSD",1764711151711,0.95530001,2988.3,2988.2,7.91417372]
["bitfinex","ETHUSD",1764711151945,0.95530001,2988.3,2987.6,6.69430291]
["bitfinex","ETHUSD",1764711152131,0.9553,2988.2,2988.1,7.58241773]
["bitfinex","ETHUSD",1764711152314,0.9553,2988.2,2988.1,8.11141773]
["bitfinex","ETHUSD",1764711153037,1e-08,2988.3,2988.2,19.19429411]
["bitfinex","ETHUSD",1764711153216,1e-08,2988.3,2988.2,11.57796211]
["bitfinex","ETHUSD",1764711153646,1e-08,2988.3,2988.2,12.03786211]
["bitfinex","ETHUSD",1764711153842,1e-08,2988.3,2988.2,14.94367327]
["bitfinex","ETHUSD",1764711154412,1e-08,2988.3,2988.2,14.99807327]
["bitfinex","ETHUSD",1764711154612,1e-08,2988.3,2988.2,14.94367327]
["bitfinex","ETHUSD",1764711155212,1e-08,2988.3,2988.2,18.29016948]
["bitfinex","ETHUSD",1764711155432,0.46640001,2988.3,2988.2,23.59349648]
["bitfinex","ETHUSD",1764711155636,0.46640001,2988.3,2988.2,13.86511548]
["bitfinex","ETHUSD",1764711155907,0.46640001,2988.3,2988.2,14.39411548]
["bitfinex","ETHUSD",1764711156652,0.46640001,2988.3,2988.2,14.39306148]
["bitfinex","ETHUSD",1764711157740,0.46640001,2988.3,2988.2,14.91055248]
["bitfinex","ETHUSD",1764711158948,0.46640001,2988.3,2988.2,12.02255248]
["bitfinex","ETHUSD",1764711159640,0.46640001,2988.3,2988.2,15.35570748]
["bitfinex","ETHUSD",1764711159845,1e-08,2988.3,2988.2,15.35570748]
["bitfinex","ETHUSD",1764711160143,1e-08,2988.3,2988.2,15.41010748]
["bitfinex","ETHUSD",1764711160644,1e-08,2988.3,2988.2,38.42670548]
["bitfinex","ETHUSD",1764711161551,1e-08,2988.3,2988.2,8.42670548]
["bitfinex","ETHUSD",1764711161749,1e-08,2988.3,2988.2,38.42670548]
["bitfinex","ETHUSD",1764711162161,1e-08,2988.3,2988.2,38.79996472]
["bitfinex","ETHUSD",1764711162326,1e-08,2988.3,2988.2,37.21476572]
["bitfinex","ETHUSD",1764711162514,1e-08,2988.3,2988.2,8.37230548]
["bitfinex","ETHUSD",1764711162714,1e-08,2988.3,2988.2,38.37230548]
["bitfinex","ETHUSD",1764711163159,1e-08,2988.3,2988.2,17.33543248]
["bitfinex","ETHUSD",1764711163452,1e-08,2988.3,2988.2,17.38983248]
["bitfinex","ETHUSD",1764711163759,1e-08,2988.3,2988.2,28.41315648]
["bitfinex","ETHUSD",1764711163968,1e-08,2988.3,2988.2,28.20445148]
["bitfinex","ETHUSD",1764711164456,0.49910001,2988.3,2988.2,19.47725148]
["bitfinex","ETHUSD",1764711164662,1e-08,2988.3,2988.2,25.93792748]
["bitfinex","ETHUSD",1764711164817,1e-08,2988.3,2988.2,24.42808448]
["bitfinex","ETHUSD",1764711165162,1e-08,2988.3,2988.2,17.81496548]
["bitfinex","ETHUSD",1764711165340,1e-08,2988.3,2988.2,18.18822472]
["bitfinex","ETHUSD",1764711165655,1e-08,2988.3,2988.2,32.28393072]
["bitfinex","ETHUSD",1764711166452,1e-08,2988.3,2988.2,30.69232472]
["bitfinex","ETHUSD",1764711166621,1e-08,2988.3,2988.2,38.44166072]
["bitfinex","ETHUSD",1764711166958,1e-08,2988.3,2988.2,38.23455372]
["bitfinex","ETHUSD",1764711167456,1e-08,2988.3,2988.2,41.73129448]
["bitfinex","ETHUSD",1764711167655,1e-08,2988.3,2988.2,42.29670548]
["bitfinex","ETHUSD",1764711167857,1e-08,2988.3,2988.2,44.69484187]
["bitfinex","ETHUSD",1764711168057,1e-08,2988.3,2988.2,24.26470987]
["bitfinex","ETHUSD",1764711168263,1e-08,2988.3,2988.2,21.86657348]
["bitfinex","ETHUSD",1764711168463,1e-08,2988.3,2988.2,24.26470987]
["bitfinex","ETHUSD",1764711168831,1e-08,2988.3,2988.2,31.61901548]
["bitfinex","ETHUSD",1764711169431,0.49910001,2988.3,2988.2,17.18367987]
["bitfinex","ETHUSD",1764711169742,0.49910001,2988.3,2988.2,26.37781348]
["bitfinex","ETHUSD",1764711169944,0.95520001,2988.3,2988.2,5.46099811]
["bitfinex","ETHUSD",1764711170150,0.95520001,2988.3,2988.2,0.4599]
["bitfinex","ETHUSD",1764711170343,0.49910001,2988.3,2988.2,0.9889]
["bitfinex","ETHUSD",1764711170665,0.49910001,2988.3,2988.2,9.49239621]
["bitfinex","ETHUSD",1764711170838,0.95520001,2988.3,2988.2,9.99149622]
["bitfinex","ETHUSD",1764711171240,0.95520001,2988.3,2988.2,11.97053841]
["bitfinex","ETHUSD",1764711171866,0.002,2988.4,2988.3,14.898314]
["bitfinex","ETHUSD",1764711172168,0.002,2988.4,2988.3,18.24113911]
["bitfinex","ETHUSD",1764711172365,0.002,2988.4,2988.3,9.07631611]
["bitfinex","ETHUSD",1764711172543,0.002,2988.4,2988.3,5.65472211]
["bitfinex","ETHUSD",1764711172746,0.002,2988.4,2988.3,8.86147783]
["bitfinex","ETHUSD",1764711173052,0.002,2988.4,2988.3,26.72617199]
["bitfinex","ETHUSD",1764711173951,0.002,2988.4,2988.3,30.07255622]
["bitfinex","ETHUSD",1764711174166,0.002,2988.4,2988.3,19.03775222]
["bitfinex","ETHUSD",1764711174339,0.002,2988.4,2988.3,19.90784479]
["bitfinex","ETHUSD",1764711175164,0.002,2988.4,2988.3,38.08346879]
["bitfinex","ETHUSD",1764711176041,0.002,2988.4,2988.3,37.36115479]
["bitfinex","ETHUSD",1764711176648,0.002,2988.4,2988.3,36.96206222]
["bitfinex","ETHUSD",1764711176854,0.002,2988.4,2988.3,35.29889279]
["bitfinex","ETHUSD",1764711177042,0.002,2988.4,2988.3,9.07516679]
["bitfinex","ETHUSD",1764711177243,0.002,2988.4,2988.3,36.96357879]
["bitfinex","ETHUSD",1764711177439,0.002,2988.4,2988.3,27.07961022]
["bitfinex","ETHUSD",1764711177638,0.002,2988.4,2988.3,25.00620122]
["bitfinex","ETHUSD",1764711177867,0.002,2988.4,2988.3,7.17977422]
["bitfinex","ETHUSD",1764711178070,0.002,2988.4,2988.3,11.93419822]
["bitfinex","ETHUSD",1764711178251,0.002,2988.4,2988.3,18.14199822]
["bitfinex","ETHUSD",1764711178447,0.002,2988.4,2988.3,18.63829822]
["bitfinex","ETHUSD",1764711178760,0.002,2988.4,2988.3,17.22503122]
["bitfinex","ETHUSD",1764711178963,0.002,2988.4,2988.3,13.54991222]
["bitfinex","ETHUSD",1764711179172,0.002,2988.4,2988.3,38.67607422]
["bitfinex","ETHUSD",1764711180785,0.002,2988.4,2988.3,38.340006]
["bitfinex","ETHUSD",1764711181545,0.0218,2988.4,2988.3,37.843706]
["bitfinex","ETHUSD",1764711182078,0.0218,2988.4,2988.3,26.968803]
["bitfinex","ETHUSD",1764711182264,0.0218,2988.4,2988.3,25.912803]
["bitfinex","ETHUSD",1764711182471,0.002,2988.4,2988.3,25.912803]
["bitfinex","ETHUSD",1764711183083,0.002,2988.4,2988.3,29.782803]
["bitfinex","ETHUSD",1764711183246,0.002,2988.4,2988.3,11.713706]
["bitfinex","ETHUSD",1764711183447,0.002,2988.4,2988.3,35.495142]
["bitfinex","ETHUSD",1764711184359,0.002,2988.4,2988.3,35.139328]
["bitfinex","ETHUSD",1764711184891,0.002,2988.4,2988.3,35.610328]
["bitfinex","ETHUSD",1764711185261,0.002,2988.4,2988.3,35.139328]
["bitfinex","ETHUSD",1764711185461,0.002,2988.4,2988.3,41.163896]
["bitfinex","ETHUSD",1764711186494,0.002,2988.4,2988.3,42.210006]
["bitfinex","ETHUSD",1764711187666,0.002,2988.4,2988.3,38.491345]
["bitfinex","ETHUSD",1764711188559,0.002,2988.4,2988.3,40.646396]
["bitfinex","ETHUSD",1764711188761,0.002,2988.4,2988.3,38.670096]
["bitfinex","ETHUSD",1764711188994,0.002,2988.4,2988.3,34.659096]
["bitfinex","ETHUSD",1764711189196,0.002,2988.4,2988.3,27.605057]
["bitfinex","ETHUSD",1764711189391,0.0218,2988.4,2988.3,17.4947]
["bitfinex","ETHUSD",1764711189592,0.0218,2988.4,2988.3,27.929394]
["bitfinex","ETHUSD",1764711189894,0.0218,2988.4,2988.3,22.908994]
["bitfinex","ETHUSD",1764711190764,0.0065,2988.4,2988.3,19.67481089]
["bitfinex","ETHUSD",1764711190963,0.0065,2988.4,2988.3,20.929405]
["bitfinex","ETHUSD",1764711191195,0.0065,2988.4,2988.3,21.334909]
["bitfinex","ETHUSD",1764711191764,0.0065,2988.4,2988.3,23.770928]
["bitfinex","ETHUSD",1764711191962,0.0065,2988.4,2988.3,22.14046]
["bitfinex","ETHUSD",1764711192915,0.0065,2988.4,2988.3,22.260905]
["bitfinex","ETHUSD",1764711193708,0.0065,2988.4,2988.3,7.843706]
["bitfinex","ETHUSD",1764711193909,0.0065,2988.4,2988.3,19.41113812]
["bitfinex","ETHUSD",1764711194421,0.0065,2988.4,2988.3,13.61060912]
["bitfinex","ETHUSD",1764711194773,0.0065,2988.4,2988.3,18.16949412]
["bitfinex","ETHUSD",1764711195782,0.0065,2988.4,2988.3,18.15466812]
["bitfinex","ETHUSD",1764711196385,0.0065,2988.4,2988.3,24.76895328]
["bitfinex","ETHUSD",1764711196906,0.0065,2988.4,2988.3,24.83484528]
["bitfinex","ETHUSD",1764711197406,0.0065,2988.4,2988.3,27.65307943]
["bitfinex","ETHUSD",1764711197803,0.0065,2988.4,2988.3,27.82404343]
["bitfinex","ETHUSD",1764711198003,0.0065,2988.4,2988.3,27.13557943]
["bitfinex","ETHUSD",1764711198510,0.0065,2988.4,2988.3,4.61241412]
["bitfinex","ETHUSD",1764711198707,0.463,2988.4,2988.3,0.53]
["bitfinex","ETHUSD",1764711199977,0.463,2988.4,2988.3,3.87638423]
["bitfinex","ETHUSD",1764711201926,0.463,2988.4,2988.3,0.53]
["bitfinex","ETHUSD",1764711202133,0.463,2988.4,2988.3,3.87638423]
["bitfinex","ETHUSD",1764711203229,0.463,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764711203409,0.463,2988.4,2988.3,3.87638423]
["bitfinex","ETHUSD",1764711204975,0.463,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764711205177,0.463,2988.4,2988.3,0.53]
["bitfinex","ETHUSD",1764711206019,0.84410522,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764711206216,0.84410522,2988.4,2988.1,0.72659411]
["bitfinex","ETHUSD",1764711206217,4.19037747,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1764711206388,0.0149,2988.2,2988.1,0.53]
["bitfinex","ETHUSD",1764711206808,0.4714,2988.2,2988.1,0.53]
["bitfinex","ETHUSD",1764711206985,0.89147775,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1764711207186,0.0046,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764711207423,0.0148,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1764711207593,0.2049,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1764711207799,0.125,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711208193,0.5815,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711208825,0.1183,2987.9,2987.5,1.0366728]
["bitfinex","ETHUSD",1764711209012,0.4565,2988.2,2987.8,6.61428516]
["bitfinex","ETHUSD",1764711209211,0.4565,2988.2,2987.6,0.7651958]
["bitfinex","ETHUSD",1764711209212,0.1183,2988.1,2987.9,0.529]
["bitfinex","ETHUSD",1764711209690,0.5454,2988.0,2987.5,0.13497843]
["bitfinex","ETHUSD",1764711209890,0.5454,2988.0,2987.7,0.405504]
["bitfinex","ETHUSD",1764711210221,0.5454,2988.0,2987.8,3.34694423]
["bitfinex","ETHUSD",1764711210420,0.4529,2988.0,2987.8,13.83717362]
["bitfinex","ETHUSD",1764711210596,0.0961,2987.9,2987.8,10.49022939]
["bitfinex","ETHUSD",1764711211016,0.5454,2987.9,2987.8,7.14328516]
["bitfinex","ETHUSD",1764711211192,0.5454,2987.9,2987.8,0.529]
["bitfinex","ETHUSD",1764711212815,0.5454,2987.9,2987.8,3.87594423]
["bitfinex","ETHUSD",1764711213021,0.54280791,2987.9,2987.8,3.87594423]
["bitfinex","ETHUSD",1764711213222,0.09350791,2987.9,2987.8,3.87594423]
["bitfinex","ETHUSD",1764711213901,0.09350791,2987.9,2987.8,3.85517423]
["bitfinex","ETHUSD",1764711214625,0.54280791,2987.9,2987.8,3.85517423]
["bitfinex","ETHUSD",1764711215825,0.54280791,2987.9,2987.7,0.529]
["bitfinex","ETHUSD",1764711216027,0.0045,2987.8,2987.7,0.529]
["bitfinex","ETHUSD",1764711216496,0.473,2987.8,2987.7,0.529]
["bitfinex","ETHUSD",1764711217129,3.81995299,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1764711217424,0.0052,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711217629,0.4737,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711220202,3.82086829,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711221152,0.4737,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711221459,3.82086829,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711221625,4.53764996,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711221827,1.19048167,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711222028,4.53764996,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711222863,5.26324407,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764711223062,5.26324407,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764711223063,0.0729,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1764711223360,0.82566124,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711223747,1.29796124,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711225750,4.64535362,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711229228,3.35209238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711229467,0.0047,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711229637,0.477,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711230143,3.82439238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711234454,3.82639238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711239375,0.479,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711240376,0.0067,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711240548,0.002,2987.4,2987.3,7.07238516]
["bitfinex","ETHUSD",1764711241277,0.002,2987.4,2987.3,0.4581]
["bitfinex","ETHUSD",1764711241678,0.002,2987.4,2987.3,5.25028272]
["bitfinex","ETHUSD",1764711241855,0.002,2987.4,2987.3,12.34616788]
["bitfinex","ETHUSD",1764711242176,0.002,2987.4,2987.3,14.00726599]
["bitfinex","ETHUSD",1764711243172,0.002,2987.4,2987.3,6.50587683]
["bitfinex","ETHUSD",1764711243469,0.002,2987.4,2987.3,6.98747683]
["bitfinex","ETHUSD",1764711243677,0.002,2987.4,2987.3,13.60176199]
["bitfinex","ETHUSD",1764711243976,0.002,2987.4,2987.3,14.00726599]
["bitfinex","ETHUSD",1764711244479,0.002,2987.4,2987.3,13.84696004]
["bitfinex","ETHUSD",1764711246953,0.002,2987.4,2987.3,13.84596004]
["bitfinex","ETHUSD",1764711251147,0.002,2987.4,2987.3,17.71596004]
["bitfinex","ETHUSD",1764711254586,0.002,2987.4,2987.3,3.34850443]
["bitfinex","ETHUSD",1764711254903,0.0764,2987.4,2987.3,4.60309854]
["bitfinex","ETHUSD",1764711255086,0.0764,2987.4,2987.3,3.87750443]
["bitfinex","ETHUSD",1764711255458,0.002,2987.4,2987.3,5.06959854]
["bitfinex","ETHUSD",1764711255675,0.002,2987.4,2987.3,24.22496075]
["bitfinex","ETHUSD",1764711255984,0.002,2987.4,2987.3,27.00196779]
["bitfinex","ETHUSD",1764711256278,0.002,2987.4,2987.3,30.87196779]
["bitfinex","ETHUSD",1764711256478,0.002,2987.4,2987.3,31.4050352]
["bitfinex","ETHUSD",1764711256677,0.002,2987.4,2987.3,49.5789562]
["bitfinex","ETHUSD",1764711257582,0.002,2987.4,2987.3,19.5789562]
["bitfinex","ETHUSD",1764711257789,0.002,2987.4,2987.3,49.5789562]
["bitfinex","ETHUSD",1764711259176,0.002,2987.4,2987.3,49.17986363]
["bitfinex","ETHUSD",1764711260067,0.002,2987.4,2987.3,23.25906363]
["bitfinex","ETHUSD",1764711260794,0.002,2987.4,2987.3,29.96923863]
["bitfinex","ETHUSD",1764711261189,0.002,2987.4,2987.3,28.46043463]
["bitfinex","ETHUSD",1764711261694,0.002,2987.4,2987.3,19.17986363]
["bitfinex","ETHUSD",1764711261892,0.002,2987.4,2987.3,30.83236963]
["bitfinex","ETHUSD",1764711262195,0.002,2987.4,2987.3,21.52166863]
["bitfinex","ETHUSD",1764711263579,0.002,2987.4,2987.3,21.38769379]
["bitfinex","ETHUSD",1764711265298,0.002,2987.4,2987.3,20.91789379]
["bitfinex","ETHUSD",1764711265485,0.002,2987.4,2987.3,20.38889379]
["bitfinex","ETHUSD",1764711265668,0.002,2987.4,2987.3,15.79908175]
["bitfinex","ETHUSD",1764711265864,0.002,2987.4,2987.3,15.33258175]
["bitfinex","ETHUSD",1764711266196,0.002,2987.4,2987.3,14.92707775]
["bitfinex","ETHUSD",1764711266504,0.002,2987.4,2987.3,15.39357775]
["bitfinex","ETHUSD",1764711269011,0.002,2987.4,2987.3,12.39888175]
["bitfinex","ETHUSD",1764711269216,0.002,2987.4,2987.3,21.1742045]
["bitfinex","ETHUSD",1764711269378,0.002,2987.4,2987.3,19.5338535]
["bitfinex","ETHUSD",1764711269826,0.002,2987.4,2987.3,20.0036535]
["bitfinex","ETHUSD",1764711271603,0.002,2987.4,2987.3,14.3802815]
["bitfinex","ETHUSD",1764711271788,0.002,2987.4,2987.3,17.0527335]
["bitfinex","ETHUSD",1764711273803,0.002,2987.4,2987.3,14.3802815]
["bitfinex","ETHUSD",1764711273977,0.002,2987.4,2987.3,17.0502735]
["bitfinex","ETHUSD",1764711274607,0.002,2987.4,2987.3,13.9104815]
["bitfinex","ETHUSD",1764711274902,0.002,2987.4,2987.3,17.3139815]
["bitfinex","ETHUSD",1764711275489,0.002,2987.4,2987.3,17.7753815]
["bitfinex","ETHUSD",1764711275810,0.0809,2987.4,2987.3,3.34850443]
["bitfinex","ETHUSD",1764711276102,0.0809,2987.4,2987.3,3.87750443]
["bitfinex","ETHUSD",1764711276309,0.5473,2987.4,2987.3,3.87750443]
["bitfinex","ETHUSD",1764711276809,0.0809,2987.4,2987.3,3.87750443]
["bitfinex","ETHUSD",1764711277307,0.0809,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711277308,0.5473,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711277997,4.28415858,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711285127,0.4703662,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711285343,0.0809,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711285891,0.5473,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764711287579,0.5473,2987.4,2987.0,0.00054]
["bitfinex","ETHUSD",1764711287781,0.4684,2987.4,2987.0,0.00054]
["bitfinex","ETHUSD",1764711288184,0.0828,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711288417,0.4684,2987.4,2987.0,0.00054]
["bitfinex","ETHUSD",1764711288727,0.38157315,2987.3,2987.0,0.00054]
["bitfinex","ETHUSD",1764711289614,0.4684,2987.4,2987.0,0.00054]
["bitfinex","ETHUSD",1764711290195,3.81583013,2987.4,2987.0,0.00054]
["bitfinex","ETHUSD",1764711290587,0.0828,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711291322,3.34943013,2987.4,2987.0,0.00054]
["bitfinex","ETHUSD",1764711291508,0.002,2987.4,2987.0,0.99554]
["bitfinex","ETHUSD",1764711291703,3.34939266,2987.4,2987.0,0.99554]
["bitfinex","ETHUSD",1764711292018,0.002,2987.4,2987.0,0.49554]
["bitfinex","ETHUSD",1764711292227,0.002,2987.4,2987.3,0.495]
["bitfinex","ETHUSD",1764711292748,0.002,2987.4,2987.3,3.84250443]
["bitfinex","ETHUSD",1764711293451,0.002,2987.4,2987.3,4.34250443]
["bitfinex","ETHUSD",1764711294548,0.002,2987.4,2987.3,11.30227408]
["bitfinex","ETHUSD",1764711295043,0.002,2987.4,2987.3,7.45476965]
["bitfinex","ETHUSD",1764711295252,0.002,2987.4,2987.3,10.80227408]
["bitfinex","ETHUSD",1764711295551,0.002,2987.4,2987.3,4.34829487]
["bitfinex","ETHUSD",1764711296613,0.002,2987.4,2987.3,0.495]
["bitfinex","ETHUSD",1764711296847,0.002,2987.4,2987.2,3.34754878]
["bitfinex","ETHUSD",1764711299556,0.002,2987.4,2987.1,5.28866929]
["bitfinex","ETHUSD",1764711300768,0.002,2987.4,2987.3,0.495]
["bitfinex","ETHUSD",1764711300940,0.002,2987.4,2987.3,6.94897921]
["bitfinex","ETHUSD",1764711301148,0.002,2987.4,2987.3,8.50751692]
["bitfinex","ETHUSD",1764711302565,0.002,2987.4,2987.3,9.00751692]
["bitfinex","ETHUSD",1764711302969,0.002,2987.4,2987.3,12.35502135]
["bitfinex","ETHUSD",1764711304450,0.002,2987.4,2987.3,12.52158098]
["bitfinex","ETHUSD",1764711304967,0.002,2987.4,2987.3,19.29926709]
["bitfinex","ETHUSD",1764711305167,0.002,2987.4,2987.3,7.03214025]
["bitfinex","ETHUSD",1764711305469,0.002,2987.4,2987.3,15.73037909]
["bitfinex","ETHUSD",1764711305964,0.002,2987.4,2987.3,23.29716409]
["bitfinex","ETHUSD",1764711306340,0.002,2987.4,2987.3,22.78909109]
["bitfinex","ETHUSD",1764711306964,0.002,2987.4,2987.3,22.78455309]
["bitfinex","ETHUSD",1764711307138,0.002,2987.4,2987.3,26.65455309]
["bitfinex","ETHUSD",1764711307339,0.002,2987.4,2987.3,27.05364566]
["bitfinex","ETHUSD",1764711307983,0.002,2987.4,2987.3,47.92177166]
["bitfinex","ETHUSD",1764711310277,0.002,2987.4,2987.3,41.52807609]
["bitfinex","ETHUSD",1764711310471,0.002,2987.4,2987.3,20.59348409]
["bitfinex","ETHUSD",1764711310981,0.002,2987.4,2987.3,40.07779009]
["bitfinex","ETHUSD",1764711311157,0.002,2987.4,2987.3,36.99697609]
["bitfinex","ETHUSD",1764711312087,0.002,2987.4,2987.3,38.53373609]
["bitfinex","ETHUSD",1764711312402,0.002,2987.4,2987.3,36.49646809]
["bitfinex","ETHUSD",1764711312591,0.002,2987.4,2987.3,20.56670209]
["bitfinex","ETHUSD",1764711312763,0.002,2987.4,2987.3,21.09570209]
["bitfinex","ETHUSD",1764711313162,0.002,2987.4,2987.3,41.70638009]
["bitfinex","ETHUSD",1764711313491,0.0962,2987.4,2987.3,11.52658098]
["bitfinex","ETHUSD",1764711313665,0.002,2987.4,2987.3,10.95274327]
["bitfinex","ETHUSD",1764711314466,0.002,2987.4,2987.3,11.67833738]
["bitfinex","ETHUSD",1764711314780,0.0997,2987.4,2987.3,10.49704327]
["bitfinex","ETHUSD",1764711314980,0.5474,2987.4,2987.3,10.49704327]
["bitfinex","ETHUSD",1764711315217,0.5474,2987.4,2987.3,11.22263738]
["bitfinex","ETHUSD",1764711315537,0.0997,2987.4,2987.3,11.22263738]
["bitfinex","ETHUSD",1764711315933,0.0997,2987.4,2987.3,10.49704327]
["bitfinex","ETHUSD",1764711316111,0.5474,2987.4,2987.3,10.49704327]
["bitfinex","ETHUSD",1764711316513,0.5474,2987.4,2987.3,11.22263738]
["bitfinex","ETHUSD",1764711317529,0.5474,2987.4,2987.3,7.87513295]
["bitfinex","ETHUSD",1764711317730,0.5474,2987.4,2987.3,11.22263738]
["bitfinex","ETHUSD",1764711317934,0.5474,2987.4,2987.0,3.34829279]
["bitfinex","ETHUSD",1764711318114,0.0968,2987.1,2987.0,4.0738869]
["bitfinex","ETHUSD",1764711318824,0.5455,2987.1,2987.0,4.0738869]
["bitfinex","ETHUSD",1764711319202,0.002,2987.4,2987.3,1.13109811]
["bitfinex","ETHUSD",1764711319512,0.002,2987.4,2987.3,8.91813695]
["bitfinex","ETHUSD",1764711319713,0.002,2987.4,2987.3,9.41093695]
["bitfinex","ETHUSD",1764711320933,0.002,2987.4,2987.3,12.75844138]
["bitfinex","ETHUSD",1764711322132,0.002,2987.4,2987.3,12.26564138]
["bitfinex","ETHUSD",1764711322333,0.002,2987.4,2987.3,12.08384138]
["bitfinex","ETHUSD",1764711323136,0.002,2987.4,2987.3,11.67833738]
["bitfinex","ETHUSD",1764711324351,0.002,2987.4,2987.3,12.17113738]
["bitfinex","ETHUSD",1764711324554,0.002,2987.4,2987.3,13.74119198]
["bitfinex","ETHUSD",1764711327564,0.002,2987.4,2987.3,14.14669598]
["bitfinex","ETHUSD",1764711328147,0.002,2987.4,2987.3,13.65389598]
["bitfinex","ETHUSD",1764711329876,0.002,2987.4,2987.3,14.14669598]
["bitfinex","ETHUSD",1764711330077,0.002,2987.4,2987.3,13.65389598]
["bitfinex","ETHUSD",1764711330277,0.002,2987.4,2987.3,14.14669598]
["bitfinex","ETHUSD",1764711331496,0.0962,2987.4,2987.3,0.72559411]
["bitfinex","ETHUSD",1764711331709,0.5475,2987.4,2987.0,0.00054]
["bitfinex","ETHUSD",1764711331998,0.0977,2987.1,2987.0,4.60292048]
["bitfinex","ETHUSD",1764711332303,0.002,2987.4,2987.3,0.4557]
["bitfinex","ETHUSD",1764711332589,0.002,2987.4,2987.3,8.29463295]
["bitfinex","ETHUSD",1764711332778,0.002,2987.4,2987.3,9.54778025]
["bitfinex","ETHUSD",1764711333378,0.002,2987.4,2987.3,12.89528468]
["bitfinex","ETHUSD",1764711334782,0.002,2987.4,2987.3,12.40248468]
["bitfinex","ETHUSD",1764711335089,0.002,2987.4,2987.3,12.93148468]
["bitfinex","ETHUSD",1764711335283,0.002,2987.4,2987.3,12.47578468]
["bitfinex","ETHUSD",1764711335656,0.002,2987.4,2987.3,12.93658468]
["bitfinex","ETHUSD",1764711336389,0.0816,2987.4,2987.3,5.85524584]
["bitfinex","ETHUSD",1764711337087,0.002,2987.4,2987.3,5.85524584]
["bitfinex","ETHUSD",1764711338379,0.0816,2987.4,2987.3,5.85524584]
["bitfinex","ETHUSD",1764711338599,0.0816,2987.4,2987.3,5.00760254]
["bitfinex","ETHUSD",1764711338907,0.002,2987.4,2987.3,5.46840254]
["bitfinex","ETHUSD",1764711339101,0.002,2987.4,2987.3,5.96130254]
["bitfinex","ETHUSD",1764711340610,0.002,2987.4,2987.3,5.00760254]
["bitfinex","ETHUSD",1764711340805,0.002,2987.4,2987.3,5.46840254]
["bitfinex","ETHUSD",1764711341107,0.002,2987.4,2987.3,6.75518373]
["bitfinex","ETHUSD",1764711342513,0.002,2987.4,2987.3,7.23508373]
["bitfinex","ETHUSD",1764711343101,0.002,2987.4,2987.3,15.49711064]
["bitfinex","ETHUSD",1764711343284,0.002,2987.4,2987.3,19.36711064]
["bitfinex","ETHUSD",1764711343482,0.002,2987.4,2987.3,46.97529164]
["bitfinex","ETHUSD",1764711343685,0.002,2987.4,2987.3,49.76620321]
["bitfinex","ETHUSD",1764711344414,0.002,2987.4,2987.3,49.36711064]
["bitfinex","ETHUSD",1764711344608,0.002,2987.4,2987.3,19.36711064]
["bitfinex","ETHUSD",1764711344911,0.002,2987.4,2987.3,49.36711064]
["bitfinex","ETHUSD",1764711345087,0.002,2987.4,2987.3,49.50108997]
["bitfinex","ETHUSD",1764711346936,0.002,2987.4,2987.3,49.90018254]
["bitfinex","ETHUSD",1764711347296,0.002,2987.4,2987.3,50.25667691]
["bitfinex","ETHUSD",1764711347699,0.002,2987.4,2987.3,49.90018254]
["bitfinex","ETHUSD",1764711353941,0.002,2987.4,2987.3,44.01535697]
["bitfinex","ETHUSD",1764711355160,0.002,2987.4,2987.3,49.90018254]
["bitfinex","ETHUSD",1764711356962,0.002,2987.4,2987.3,19.90018254]
["bitfinex","ETHUSD",1764711357129,0.002,2987.4,2987.3,49.90018254]
["bitfinex","ETHUSD",1764711358373,0.002,2987.4,2987.3,48.25537721]
["bitfinex","ETHUSD",1764711364391,0.002,2987.4,2987.3,48.09005305]
["bitfinex","ETHUSD",1764711364687,0.002,2987.4,2987.3,51.61205305]
["bitfinex","ETHUSD",1764711364894,0.002,2987.4,2987.3,48.09005305]
["bitfinex","ETHUSD",1764711365198,0.002,2987.4,2987.3,18.09005305]
["bitfinex","ETHUSD",1764711365386,0.002,2987.4,2987.3,48.09005305]
["bitfinex","ETHUSD",1764711366195,0.002,2987.4,2987.3,50.48818944]
["bitfinex","ETHUSD",1764711370505,0.002,2987.4,2987.3,48.09005305]
["bitfinex","ETHUSD",1764711370716,0.002,2987.4,2987.3,50.49240733]
["bitfinex","ETHUSD",1764711370927,0.002,2987.4,2987.3,48.09005305]
["bitfinex","ETHUSD",1764711371591,0.002,2987.4,2987.3,18.09005305]
["bitfinex","ETHUSD",1764711371892,0.002,2987.4,2987.3,48.09005305]
["bitfinex","ETHUSD",1764711374027,0.002,2987.4,2987.3,48.44654742]
["bitfinex","ETHUSD",1764711374192,0.002,2988.6,2988.1,0.405504]
["bitfinex","ETHUSD",1764711374401,0.002,2988.6,2988.3,38.22899553]
["bitfinex","ETHUSD",1764711374599,1e-08,2988.6,2988.5,30.863904]
["bitfinex","ETHUSD",1764711374821,1e-08,2988.6,2988.5,32.07979811]
["bitfinex","ETHUSD",1764711375024,0.102,2989.0,2988.5,32.83538505]
["bitfinex","ETHUSD",1764711375207,1e-08,2989.0,2988.9,41.56339553]
["bitfinex","ETHUSD",1764711375426,1e-08,2989.0,2988.9,45.20628441]
["bitfinex","ETHUSD",1764711375825,1e-08,2989.0,2988.9,51.5524663]
["bitfinex","ETHUSD",1764711376033,1e-08,2989.0,2988.9,48.55199687]
["bitfinex","ETHUSD",1764711376225,1e-08,2989.0,2988.9,29.78524042]
["bitfinex","ETHUSD",1764711376424,1e-08,2989.0,2988.9,32.56586593]
["bitfinex","ETHUSD",1764711376623,1e-08,2989.0,2988.9,19.42764593]
["bitfinex","ETHUSD",1764711376815,1e-08,2989.0,2988.9,20.41504593]
["bitfinex","ETHUSD",1764711377911,1e-08,2989.0,2988.9,19.95664593]
["bitfinex","ETHUSD",1764711378350,0.06550001,2989.0,2988.9,13.44920593]
["bitfinex","ETHUSD",1764711378647,0.06550001,2989.0,2988.9,24.10175993]
["bitfinex","ETHUSD",1764711379363,0.06550001,2989.0,2988.9,25.91179293]
["bitfinex","ETHUSD",1764711379659,1e-08,2989.0,2988.9,27.26599693]
["bitfinex","ETHUSD",1764711379953,1e-08,2989.0,2988.9,27.6650895]
["bitfinex","ETHUSD",1764711381463,1e-08,2989.0,2988.9,45.2025025]
["bitfinex","ETHUSD",1764711381746,1e-08,2989.0,2988.9,44.6735025]
["bitfinex","ETHUSD",1764711381949,1e-08,2989.0,2988.9,25.41123793]
["bitfinex","ETHUSD",1764711382322,1e-08,2989.0,2988.9,35.34305951]
["bitfinex","ETHUSD",1764711382732,1e-08,2989.0,2988.9,35.83335951]
["bitfinex","ETHUSD",1764711382956,0.00200001,2989.0,2988.9,35.83335951]
["bitfinex","ETHUSD",1764711383464,0.00200001,2989.0,2988.9,38.35151251]
["bitfinex","ETHUSD",1764711384867,0.00200001,2989.0,2988.9,38.83541251]
["bitfinex","ETHUSD",1764711387662,0.00200001,2989.0,2988.9,35.01186151]
["bitfinex","ETHUSD",1764711387860,0.00200001,2989.0,2988.9,30.10597551]
["bitfinex","ETHUSD",1764711388064,0.54720001,2989.0,2988.9,6.7556144]
["bitfinex","ETHUSD",1764711388377,0.54720001,2989.0,2988.9,9.91182857]
["bitfinex","ETHUSD",1764711388555,0.54720001,2989.0,2988.9,9.98742757]
["bitfinex","ETHUSD",1764711388751,0.06750001,2989.0,2988.9,9.98742757]
["bitfinex","ETHUSD",1764711388943,0.06750001,2989.0,2988.9,9.26183346]
["bitfinex","ETHUSD",1764711389143,0.54720001,2989.0,2988.9,7.07962446]
["bitfinex","ETHUSD",1764711389344,0.54720001,2989.0,2988.9,9.25326743]
["bitfinex","ETHUSD",1764711389641,0.54720001,2989.0,2988.9,14.21793743]
["bitfinex","ETHUSD",1764711389974,0.54720001,2989.0,2988.9,4.60030657]
["bitfinex","ETHUSD",1764711390146,0.54720001,2989.0,2988.9,5.00581057]
["bitfinex","ETHUSD",1764711390566,0.39720001,2989.0,2988.9,5.00581057]
["bitfinex","ETHUSD",1764711391078,0.39720001,2989.0,2988.9,7.90630357]
["bitfinex","ETHUSD",1764711392016,0.39720001,2989.0,2988.9,8.98922257]
["bitfinex","ETHUSD",1764711392184,0.39720001,2989.0,2988.9,10.22272724]
["bitfinex","ETHUSD",1764711392799,0.39720001,2989.0,2988.9,8.71650824]
["bitfinex","ETHUSD",1764711393000,0.39720001,2989.0,2988.9,9.59064724]
["bitfinex","ETHUSD",1764711393199,0.002,2989.3,2989.0,1.13109811]
["bitfinex","ETHUSD",1764711393419,0.3399,2989.2,2989.0,1.13109811]
["bitfinex","ETHUSD",1764711393615,0.3399,2989.2,2989.1,1.29307402]
["bitfinex","ETHUSD",1764711393974,0.3399,2989.2,2989.1,5.36415673]
["bitfinex","ETHUSD",1764711394395,0.3399,2989.2,2989.1,5.76966073]
["bitfinex","ETHUSD",1764711395792,0.002,2989.3,2989.2,17.79521511]
["bitfinex","ETHUSD",1764711395992,0.002,2989.3,2989.2,34.93487479]
["bitfinex","ETHUSD",1764711396179,0.002,2989.3,2989.2,37.8158839]
["bitfinex","ETHUSD",1764711396385,0.002,2989.3,2989.2,37.3255839]
["bitfinex","ETHUSD",1764711397921,0.002,2989.3,2989.2,7.3255839]
["bitfinex","ETHUSD",1764711398124,0.002,2989.3,2989.2,34.93487479]
["bitfinex","ETHUSD",1764711398424,0.002,2989.3,2989.2,25.36546679]
["bitfinex","ETHUSD",1764711398625,0.002,2989.3,2989.2,23.51046679]
["bitfinex","ETHUSD",1764711398803,0.002,2989.3,2989.2,14.81047579]
["bitfinex","ETHUSD",1764711399007,0.3419,2989.3,2989.2,16.89447579]
["bitfinex","ETHUSD",1764711399231,0.002,2989.3,2989.2,18.58387263]
["bitfinex","ETHUSD",1764711399418,0.3419,2989.3,2989.2,6.66376863]
["bitfinex","ETHUSD",1764711399745,0.3419,2989.3,2989.2,4.47647479]
["bitfinex","ETHUSD",1764711400305,0.3419,2989.3,2989.2,7.58217579]
["bitfinex","ETHUSD",1764711401618,0.3419,2989.3,2988.9,0.3419]
["bitfinex","ETHUSD",1764711401807,0.3399,2989.0,2988.8,0.529]
["bitfinex","ETHUSD",1764711402008,0.002,2989.3,2988.9,8.623402]
["bitfinex","ETHUSD",1764711402210,0.3419,2989.3,2989.1,6.6909772]
["bitfinex","ETHUSD",1764711402629,0.3419,2989.3,2989.2,0.529]
["bitfinex","ETHUSD",1764711404229,0.3419,2989.3,2989.2,3.87437668]
["bitfinex","ETHUSD",1764711408407,0.3419,2989.3,2989.2,4.59997079]
["bitfinex","ETHUSD",1764711408805,0.002,2989.3,2989.2,4.59997079]
["bitfinex","ETHUSD",1764711409338,0.002,2989.3,2989.2,5.80001988]
["bitfinex","ETHUSD",1764711411435,0.3419,2989.3,2989.2,5.00547479]
["bitfinex","ETHUSD",1764711412635,0.3419,2989.3,2989.2,4.47647479]
["bitfinex","ETHUSD",1764711412944,0.3419,2989.3,2989.2,5.00547479]
["bitfinex","ETHUSD",1764711413539,0.002,2989.3,2989.2,9.35627479]
["bitfinex","ETHUSD",1764711413742,0.002,2989.3,2989.2,39.83147479]
["bitfinex","ETHUSD",1764711413938,0.002,2989.3,2989.2,43.52284139]
["bitfinex","ETHUSD",1764711419056,0.002,2989.3,2989.2,46.31213604]
["bitfinex","ETHUSD",1764711419751,0.002,2989.3,2989.2,43.92193396]
["bitfinex","ETHUSD",1764711420953,0.002,2989.3,2989.2,43.39293396]
["bitfinex","ETHUSD",1764711421155,0.002,2989.3,2989.2,43.92193396]
["bitfinex","ETHUSD",1764711425330,1e-08,2989.6,2989.5,30.888304]
["bitfinex","ETHUSD",1764711425536,1e-08,2989.6,2989.5,44.1264547]
["bitfinex","ETHUSD",1764711425731,1e-08,2989.6,2989.5,44.6016547]
["bitfinex","ETHUSD",1764711425953,1e-08,2989.6,2989.5,44.9415547]
["bitfinex","ETHUSD",1764711426472,1e-08,2989.6,2989.5,44.32283503]
["bitfinex","ETHUSD",1764711427162,1e-08,2989.6,2989.5,47.667876]
["bitfinex","ETHUSD",1764711429335,1e-08,2989.6,2989.5,51.535876]
["bitfinex","ETHUSD",1764711430403,1e-08,2989.6,2989.5,49.89748718]
["bitfinex","ETHUSD",1764711431330,1e-08,2989.6,2989.5,56.50502364]
["bitfinex","ETHUSD",1764711432032,0.002,2989.9,2989.8,1.13109811]
["bitfinex","ETHUSD",1764711432248,0.002,2989.9,2989.8,48.15949252]
["bitfinex","ETHUSD",1764711432419,0.002,2989.9,2989.8,46.1882636]
["bitfinex","ETHUSD",1764711432732,0.002,2989.9,2989.8,46.5281636]
["bitfinex","ETHUSD",1764711432937,0.002,2989.9,2989.8,48.91704547]
["bitfinex","ETHUSD",1764711433112,0.002,2989.9,2989.8,55.6112174]
["bitfinex","ETHUSD",1764711433314,0.002,2989.9,2989.8,69.36121739]
["bitfinex","ETHUSD",1764711434438,0.0959,2992.0,2991.8,6.60753646]
["bitfinex","ETHUSD",1764711434632,0.0959,2992.0,2991.9,0.529]
["bitfinex","ETHUSD",1764711434831,0.4358,2992.0,2991.9,0.529]
["bitfinex","ETHUSD",1764711435022,0.6438,2992.0,2991.9,0.529]
["bitfinex","ETHUSD",1764711435226,0.6438,2992.0,2991.9,5.0024558]
["bitfinex","ETHUSD",1764711435509,0.1283,2993.1,2992.0,1.13109811]
["bitfinex","ETHUSD",1764711435644,0.1157,2994.0,2993.2,0.405504]
["bitfinex","ETHUSD",1764711435953,0.3399,2993.9,2993.0,6.60753646]
["bitfinex","ETHUSD",1764711436111,0.3399,2993.9,2993.3,0.53]
["bitfinex","ETHUSD",1764711436539,0.3399,2993.9,2993.4,0.405504]
["bitfinex","ETHUSD",1764711436709,0.208,2993.4,2993.2,6.534635]
["bitfinex","ETHUSD",1764711436916,0.3399,2993.9,2993.2,6.534635]
["bitfinex","ETHUSD",1764711436917,0.3399,2993.9,2993.4,0.405504]
["bitfinex","ETHUSD",1764711437337,0.1157,2994.0,2993.7,0.405504]
["bitfinex","ETHUSD",1764711437561,0.3399,2993.8,2993.7,0.405504]
["bitfinex","ETHUSD",1764711437850,0.5479,2993.8,2993.7,0.935504]
["bitfinex","ETHUSD",1764711438375,0.1058,2997.0,2995.5,3.522]
["bitfinex","ETHUSD",1764711438645,0.51686251,2996.3,2994.7,0.1944]
["bitfinex","ETHUSD",1764711438842,0.51686251,2996.3,2994.9,9.316502]
["bitfinex","ETHUSD",1764711438843,0.3399,2996.2,2994.9,9.316502]
["bitfinex","ETHUSD",1764711439045,0.3399,2996.2,2995.7,0.405504]
["bitfinex","ETHUSD",1764711439260,0.3399,2996.2,2995.9,1.13109811]
["bitfinex","ETHUSD",1764711439451,0.17696251,2996.3,2996.1,0.405504]
["bitfinex","ETHUSD",1764711439627,0.1304,2995.9,2995.8,0.940504]
["bitfinex","ETHUSD",1764711439821,0.1304,2995.9,2995.6,0.3399]
["bitfinex","ETHUSD",1764711440028,0.3399,2995.7,2995.6,0.3399]
["bitfinex","ETHUSD",1764711440222,0.1283,2995.9,2995.7,0.405504]
["bitfinex","ETHUSD",1764711440436,0.5479,2995.8,2995.6,0.3399]
["bitfinex","ETHUSD",1764711440649,0.5479,2995.8,2995.7,0.940504]
["bitfinex","ETHUSD",1764711440650,0.3399,2995.8,2995.7,0.940504]
["bitfinex","ETHUSD",1764711440945,0.5479,2995.8,2995.7,0.535]
["bitfinex","ETHUSD",1764711441446,0.5479,2995.8,2995.6,0.3399]
["bitfinex","ETHUSD",1764711441743,0.5479,2995.7,2995.6,4.80922751]
["bitfinex","ETHUSD",1764711441916,0.5479,2995.7,2995.6,1.47099811]
["bitfinex","ETHUSD",1764711442117,0.5479,2995.7,2995.6,0.3399]
["bitfinex","ETHUSD",1764711443456,0.5479,2995.7,2994.6,0.535]
["bitfinex","ETHUSD",1764711443763,0.3385,2995.6,2994.9,4.8876]
["bitfinex","ETHUSD",1764711443935,0.3385,2995.6,2995.0,0.72559411]
["bitfinex","ETHUSD",1764711444135,0.3385,2995.6,2994.8,0.72559411]
["bitfinex","ETHUSD",1764711444336,0.3385,2995.6,2994.9,0.405504]
["bitfinex","ETHUSD",1764711444540,0.36767119,2995.5,2994.8,0.72559411]
["bitfinex","ETHUSD",1764711444767,0.3141,2994.9,2994.8,0.72559411]
["bitfinex","ETHUSD",1764711444968,0.3141,2994.9,2994.8,1.66609811]
["bitfinex","ETHUSD",1764711445134,0.3141,2994.9,2994.8,0.940504]
["bitfinex","ETHUSD",1764711445338,0.3141,2994.9,2994.8,0.405504]
["bitfinex","ETHUSD",1764711445339,0.6535,2994.9,2994.8,0.405504]
["bitfinex","ETHUSD",1764711445545,0.6535,2994.9,2994.4,0.405504]
["bitfinex","ETHUSD",1764711445759,0.2057,2994.8,2994.6,1.13109811]
["bitfinex","ETHUSD",1764711445955,0.2057,2994.8,2994.6,0.72559411]
["bitfinex","ETHUSD",1764711446148,0.3399,2994.7,2994.6,0.535]
["bitfinex","ETHUSD",1764711446348,0.5479,2994.7,2994.6,0.940504]
["bitfinex","ETHUSD",1764711447765,0.5479,2994.7,2994.6,1.66609811]
["bitfinex","ETHUSD",1764711447966,0.5479,2994.7,2994.3,0.2057]
["bitfinex","ETHUSD",1764711448267,0.3399,2994.4,2994.1,0.535]
["bitfinex","ETHUSD",1764711448567,0.3399,2994.4,2994.2,0.72559411]
["bitfinex","ETHUSD",1764711448764,0.3399,2994.3,2994.2,0.72559411]
["bitfinex","ETHUSD",1764711448965,0.5479,2994.3,2994.1,1.26059411]
["bitfinex","ETHUSD",1764711449154,0.208,2994.3,2994.1,0.535]
["bitfinex","ETHUSD",1764711449354,0.3385,2994.2,2994.1,0.535]
["bitfinex","ETHUSD",1764711449559,0.3385,2994.2,2993.8,1.00269557]
["bitfinex","ETHUSD",1764711449758,0.4457,2993.9,2993.7,1.59718599]
["bitfinex","ETHUSD",1764711449959,0.1058,2993.9,2993.8,0.939504]
["bitfinex","ETHUSD",1764711450137,0.4457,2993.9,2993.8,1.13109811]
["bitfinex","ETHUSD",1764711450340,0.6537,2993.9,2993.8,1.25959411]
["bitfinex","ETHUSD",1764711450544,0.6537,2993.9,2993.7,2.59993184]
["bitfinex","ETHUSD",1764711450750,0.5479,2993.8,2993.7,2.59993184]
["bitfinex","ETHUSD",1764711450978,0.5479,2993.8,2993.7,1.59718599]
["bitfinex","ETHUSD",1764711451456,0.5479,2993.8,2992.3,0.4511]
["bitfinex","ETHUSD",1764711451656,3.68026776,2993.7,2992.8,1.00306771]
["bitfinex","ETHUSD",1764711451860,0.3399,2993.7,2992.9,0.534]
["bitfinex","ETHUSD",1764711452062,0.208,2993.0,2992.3,2.239146]
["bitfinex","ETHUSD",1764711452284,0.0034,2992.9,2992.4,1.00320188]
["bitfinex","ETHUSD",1764711452580,0.0034,2992.9,2992.4,0.534]
["bitfinex","ETHUSD",1764711452780,0.3399,2992.8,2992.4,0.534]
["bitfinex","ETHUSD",1764711452959,0.3399,2992.9,2992.4,0.534]
["bitfinex","ETHUSD",1764711453283,3.23029711,2993.7,2992.4,0.534]
["bitfinex","ETHUSD",1764711453463,3.34031795,2993.8,2992.4,0.534]
["bitfinex","ETHUSD",1764711453464,3.34024363,2993.8,2992.8,0.72559411]
["bitfinex","ETHUSD",1764711453660,3.34024363,2993.8,2992.9,3.34124093]
["bitfinex","ETHUSD",1764711453861,6.68048726,2993.8,2992.8,0.534]
["bitfinex","ETHUSD",1764711454073,6.68048726,2993.8,2992.8,1.25959411]
["bitfinex","ETHUSD",1764711454265,0.67862873,2993.7,2992.8,3.87532301]
["bitfinex","ETHUSD",1764711454785,0.67862873,2993.7,2992.7,7.94248163]
["bitfinex","ETHUSD",1764711454986,0.67862873,2993.7,2992.3,3.34189488]
["bitfinex","ETHUSD",1764711455281,0.67862873,2993.7,2992.4,0.72559411]
["bitfinex","ETHUSD",1764711455483,0.67862873,2993.7,2992.5,0.405504]
["bitfinex","ETHUSD",1764711455684,3.4459363,2993.9,2992.9,0.72559411]
["bitfinex","ETHUSD",1764711455859,6.7860726,2993.9,2992.9,1.26059411]
["bitfinex","ETHUSD",1764711456580,0.1058,2993.9,2992.9,1.26059411]
["bitfinex","ETHUSD",1764711457986,3.44598207,2993.9,2993.0,6.6822586]
["bitfinex","ETHUSD",1764711458193,6.78616414,2993.9,2993.0,0.72559411]
["bitfinex","ETHUSD",1764711458393,0.67861641,2993.8,2993.0,0.72559411]
["bitfinex","ETHUSD",1764711460192,3.34034806,2993.7,2993.0,4.06662037]
["bitfinex","ETHUSD",1764711460488,4.01890543,2993.8,2993.0,7.40774967]
["bitfinex","ETHUSD",1764711460694,0.67861641,2993.8,2993.0,7.40774967]
["bitfinex","ETHUSD",1764711462394,0.1058,2993.9,2993.0,7.40774967]
["bitfinex","ETHUSD",1764711463597,3.44592811,2993.9,2993.0,7.40774967]
["bitfinex","ETHUSD",1764711464099,0.1058,2993.9,2993.0,7.40774967]
["bitfinex","ETHUSD",1764711465004,3.44592956,2993.9,2993.0,7.40774967]
["bitfinex","ETHUSD",1764711465302,0.1058,2993.9,2993.0,7.40774967]
["bitfinex","ETHUSD",1764711465611,3.79054126,2993.9,2993.0,7.40774967]
["bitfinex","ETHUSD",1764711465819,0.4503821,2993.9,2993.0,7.40774967]
["bitfinex","ETHUSD",1764711466389,0.4503821,2993.9,2993.0,10.74887897]
["bitfinex","ETHUSD",1764711466588,0.1058,2993.9,2993.0,10.74887897]
["bitfinex","ETHUSD",1764711469396,0.1078,2993.9,2993.0,10.74887897]
["bitfinex","ETHUSD",1764711471613,3.4479337,2993.9,2993.0,4.06662037]
["bitfinex","ETHUSD",1764711471797,6.7880674,2993.9,2992.9,4.06679082]
["bitfinex","ETHUSD",1764711472126,10.1282011,2993.9,2992.9,0.72559411]
["bitfinex","ETHUSD",1764711472314,1.01282011,2993.8,2992.8,3.871]
["bitfinex","ETHUSD",1764711472624,0.534,2993.7,2992.8,3.871]
["bitfinex","ETHUSD",1764711473846,6.68091928,2993.6,2992.8,3.871]
["bitfinex","ETHUSD",1764711474013,6.68091928,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1764711474650,10.02137892,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1764711474938,1.05553789,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1764711475942,6.68136566,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1764711476132,0.534,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1764711477916,3.87483126,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1764711478811,0.534,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1764711479444,3.87482968,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1764711479747,0.38748297,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711480463,3.72838921,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711480953,0.38748297,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711481140,3.72839365,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711481458,0.38748297,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711481820,3.72840097,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711482735,0.38748297,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711483063,3.72841439,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711485461,0.38748297,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711489153,3.72839412,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711489484,0.38748297,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711489659,3.72839538,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1764711489858,0.7603203,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1764711490993,6.68207004,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1764711492356,3.34101767,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1764711493258,3.34101767,2993.1,2990.7,16.93167503]
["bitfinex","ETHUSD",1764711493259,1.13109811,2993.0,2990.7,16.93167503]
["bitfinex","ETHUSD",1764711493464,0.405504,2992.8,2991.1,0.1997]
["bitfinex","ETHUSD",1764711494356,1.13109811,2992.6,2991.1,0.1997]
["bitfinex","ETHUSD",1764711494560,0.533,2992.5,2991.1,0.1997]
["bitfinex","ETHUSD",1764711496293,0.44721158,2992.9,2991.5,0.405504]
["bitfinex","ETHUSD",1764711496492,0.44721158,2992.9,2991.4,0.72559411]
["bitfinex","ETHUSD",1764711496493,0.533,2992.9,2991.7,1.13109811]
["bitfinex","ETHUSD",1764711496658,0.533,2992.9,2991.8,0.533]
["bitfinex","ETHUSD",1764711496866,0.533,2992.9,2991.8,1.0309]
["bitfinex","ETHUSD",1764711497356,0.533,2992.9,2991.9,0.4979]
["bitfinex","ETHUSD",1764711497900,3.34103958,2993.1,2991.9,0.4979]
["bitfinex","ETHUSD",1764711498058,4.06262299,2993.1,2991.9,0.4979]
["bitfinex","ETHUSD",1764711498488,4.06262299,2993.1,2992.0,6.68449196]
["bitfinex","ETHUSD",1764711498690,4.06262299,2993.1,2992.1,0.72559411]
["bitfinex","ETHUSD",1764711498990,4.06262299,2993.1,2992.1,1.42319411]
["bitfinex","ETHUSD",1764711499282,4.06262299,2993.1,2992.2,0.4979]
["bitfinex","ETHUSD",1764711499692,4.06262299,2993.1,2992.2,1.30866861]
["bitfinex","ETHUSD",1764711500071,4.06262299,2993.1,2992.3,0.4979]
["bitfinex","ETHUSD",1764711501292,4.06262299,2993.1,2992.4,3.34179922]
["bitfinex","ETHUSD",1764711501662,4.06262299,2993.1,2992.4,3.83969922]
["bitfinex","ETHUSD",1764711502991,7.40366257,2993.1,2992.3,3.34188479]
["bitfinex","ETHUSD",1764711503402,0.79376626,2993.0,2992.3,3.34188479]
["bitfinex","ETHUSD",1764711504095,0.79376626,2993.0,2992.3,3.83978479]
["bitfinex","ETHUSD",1764711504300,0.79376626,2993.0,2992.3,7.18169569]
["bitfinex","ETHUSD",1764711505171,3.34124093,2992.9,2992.3,3.83978479]
["bitfinex","ETHUSD",1764711508187,4.13494659,2993.0,2992.3,7.18169569]
["bitfinex","ETHUSD",1764711509101,4.13492413,2993.0,2992.3,7.18169569]
["bitfinex","ETHUSD",1764711509270,0.534,2993.2,2992.4,0.4979]
["bitfinex","ETHUSD",1764711509471,3.87494498,2993.2,2992.5,6.6833751]
["bitfinex","ETHUSD",1764711509774,0.533,2993.2,2992.5,6.6833751]
["bitfinex","ETHUSD",1764711509985,0.533,2993.2,2992.6,0.4979]
["bitfinex","ETHUSD",1764711512072,0.533,2993.2,2992.7,3.34146422]
["bitfinex","ETHUSD",1764711512272,3.87393687,2993.2,2992.7,3.34146422]
["bitfinex","ETHUSD",1764711512704,3.87393687,2993.2,2992.8,0.4979]
["bitfinex","ETHUSD",1764711513302,0.533,2993.2,2992.8,0.4979]
["bitfinex","ETHUSD",1764711513509,0.533,2993.2,2992.7,3.34146422]
["bitfinex","ETHUSD",1764711513709,3.87394001,2993.2,2992.7,3.83936422]
["bitfinex","ETHUSD",1764711515130,7.93634968,2993.2,2992.2,0.4593]
["bitfinex","ETHUSD",1764711515308,7.93634968,2993.2,2992.2,0.9913]
["bitfinex","ETHUSD",1764711515482,7.93634968,2993.2,2992.3,0.72559411]
["bitfinex","ETHUSD",1764711516006,7.93634968,2993.2,2992.2,0.72559411]
["bitfinex","ETHUSD",1764711516211,4.59540967,2993.2,2992.3,3.3419109]
["bitfinex","ETHUSD",1764711516402,0.79362116,2993.1,2992.4,0.4593]
["bitfinex","ETHUSD",1764711518009,0.79362116,2993.1,2992.2,3.34200695]
["bitfinex","ETHUSD",1764711518240,6.6822586,2993.0,2992.2,3.34200695]
["bitfinex","ETHUSD",1764711518518,3.3411293,2993.0,2992.2,7.14332954]
["bitfinex","ETHUSD",1764711519612,6.6822586,2993.0,2992.2,3.80130695]
["bitfinex","ETHUSD",1764711519909,0.74758798,2992.9,2992.2,3.80130695]
["bitfinex","ETHUSD",1764711520114,0.533,2992.8,2992.2,3.80130695]
["bitfinex","ETHUSD",1764711520682,3.87438785,2992.8,2992.2,3.80130695]
["bitfinex","ETHUSD",1764711524117,3.87438785,2992.8,2992.2,7.14332954]
["bitfinex","ETHUSD",1764711524712,3.87438785,2992.8,2992.2,3.80130695]
["bitfinex","ETHUSD",1764711524924,4.67069836,2992.8,2992.2,3.80130695]
["bitfinex","ETHUSD",1764711525314,4.13769836,2992.8,2992.2,3.80130695]
["bitfinex","ETHUSD",1764711525515,4.67069836,2992.8,2992.2,3.80130695]
["bitfinex","ETHUSD",1764711526032,4.66969836,2992.8,2992.2,3.80130695]
["bitfinex","ETHUSD",1764711526326,4.66969836,2992.8,2992.2,7.14332954]
["bitfinex","ETHUSD",1764711526540,1.32831051,2992.8,2992.2,7.14332954]
["bitfinex","ETHUSD",1764711526725,0.532,2992.8,2992.2,7.14332954]
["bitfinex","ETHUSD",1764711530733,0.532,2992.8,2992.2,7.14352954]
["bitfinex","ETHUSD",1764711534539,0.532,2992.8,2992.3,0.4595]
["bitfinex","ETHUSD",1764711535813,0.532,2992.8,2992.4,3.34179922]
["bitfinex","ETHUSD",1764711536350,3.873364,2992.8,2992.2,4.06753287]
["bitfinex","ETHUSD",1764711536644,0.72146163,2992.7,2992.2,4.52703287]
["bitfinex","ETHUSD",1764711539841,4.06295113,2992.7,2992.2,4.06753287]
["bitfinex","ETHUSD",1764711540043,0.72146163,2992.7,2992.3,0.4595]
["bitfinex","ETHUSD",1764711540212,0.72146163,2992.7,2992.2,4.06753287]
["bitfinex","ETHUSD",1764711540420,0.532,2992.8,2992.2,4.52703287]
["bitfinex","ETHUSD",1764711541348,3.87340654,2992.8,2992.2,4.52703287]
["bitfinex","ETHUSD",1764711541646,3.87540654,2992.8,2992.2,4.52703287]
["bitfinex","ETHUSD",1764711542146,0.534,2992.8,2992.2,7.86905546]
["bitfinex","ETHUSD",1764711542548,3.87537129,2992.8,2992.2,4.52703287]
["bitfinex","ETHUSD",1764711542743,3.87537129,2992.8,2992.2,7.40955546]
["bitfinex","ETHUSD",1764711542744,0.38753713,2992.7,2992.2,7.40955546]
["bitfinex","ETHUSD",1764711543051,0.534,2992.8,2992.4,3.34179922]
["bitfinex","ETHUSD",1764711543641,0.534,2992.8,2992.4,3.80129922]
["bitfinex","ETHUSD",1764711544047,0.534,2992.8,2992.7,0.4506]
["bitfinex","ETHUSD",1764711544449,0.534,2992.8,2992.7,0.9101]
["bitfinex","ETHUSD",1764711545147,0.534,2992.8,2992.7,4.25156422]
["bitfinex","ETHUSD",1764711545148,0.002,2992.8,2992.7,4.25156422]
["bitfinex","ETHUSD",1764711545351,0.002,2992.8,2992.7,10.68601469]
["bitfinex","ETHUSD",1764711546953,0.002,2992.8,2992.7,4.25156422]
["bitfinex","ETHUSD",1764711548557,0.002,2992.8,2992.7,10.84968315]
["bitfinex","ETHUSD",1764711549522,0.002,2992.8,2992.7,7.50821893]
["bitfinex","ETHUSD",1764711549726,0.002,2992.8,2992.7,7.04871893]
["bitfinex","ETHUSD",1764711550235,0.002,2992.8,2992.7,7.50821893]
["bitfinex","ETHUSD",1764711550658,0.002,2992.8,2992.7,10.84968315]
["bitfinex","ETHUSD",1764711551165,0.002,2992.8,2992.7,7.50821893]
["bitfinex","ETHUSD",1764711551344,0.002,2992.8,2992.2,0.72559411]
["bitfinex","ETHUSD",1764711551527,0.002,2992.8,2992.1,4.26837401]
["bitfinex","ETHUSD",1764711552362,0.002,2992.8,2992.1,4.72507401]
["bitfinex","ETHUSD",1764711552856,0.002,2992.8,2992.4,6.59811893]
["bitfinex","ETHUSD",1764711553637,0.38943202,2992.8,2992.2,10.66564063]
["bitfinex","ETHUSD",1764711554266,0.38943202,2992.8,2992.2,14.46436322]
["bitfinex","ETHUSD",1764711556869,0.38943202,2992.8,2992.4,6.59811893]
["bitfinex","ETHUSD",1764711557069,0.002,2992.8,2992.4,6.59811893]
["bitfinex","ETHUSD",1764711559554,0.002,2992.8,2992.4,10.39653727]
["bitfinex","ETHUSD",1764711560156,0.002,2992.8,2992.4,9.93983727]
["bitfinex","ETHUSD",1764711561593,0.002,2992.8,2992.4,10.39653727]
["bitfinex","ETHUSD",1764711562275,0.002,2992.8,2992.7,0.4948]
["bitfinex","ETHUSD",1764711562474,0.002,2992.8,2992.5,0.4567]
["bitfinex","ETHUSD",1764711562892,0.002,2992.8,2992.4,9.93983727]
["bitfinex","ETHUSD",1764711563093,0.002,2992.8,2992.4,10.39653727]
["bitfinex","ETHUSD",1764711564271,0.002,2992.8,2992.5,0.4567]
["bitfinex","ETHUSD",1764711564482,0.002,2992.8,2992.7,0.4948]
["bitfinex","ETHUSD",1764711564981,0.002,2992.8,2992.7,0.9515]
["bitfinex","ETHUSD",1764711566268,0.002,2992.8,2992.4,10.39655734]
["bitfinex","ETHUSD",1764711566579,0.002,2992.8,2992.5,0.4567]
["bitfinex","ETHUSD",1764711566778,0.002,2992.8,2992.7,0.4948]
["bitfinex","ETHUSD",1764711567002,0.002,2992.8,2992.7,0.9515]
["bitfinex","ETHUSD",1764711568365,0.002,2992.8,2992.7,0.4948]
["bitfinex","ETHUSD",1764711568561,0.002,2992.8,2992.4,9.93983747]
["bitfinex","ETHUSD",1764711568777,0.002,2992.8,2992.4,10.39653747]
["bitfinex","ETHUSD",1764711569278,0.002,2992.8,2992.4,10.39659216]
["bitfinex","ETHUSD",1764711569589,0.002,2992.8,2992.4,3.79847323]
["bitfinex","ETHUSD",1764711570202,0.002,2992.8,2991.3,3.34299877]
["bitfinex","ETHUSD",1764711570203,0.002,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1764711570504,3.34335257,2992.8,2992.1,10.59765036]
["bitfinex","ETHUSD",1764711570672,3.34335257,2992.8,2992.2,0.4567]
["bitfinex","ETHUSD",1764711570991,0.533,2992.8,2992.3,6.59811893]
["bitfinex","ETHUSD",1764711571472,0.533,2992.8,2992.4,0.4567]
["bitfinex","ETHUSD",1764711571676,1.25454312,2992.8,2992.4,0.4567]
["bitfinex","ETHUSD",1764711572693,3.34146422,2992.7,2992.4,0.4567]
["bitfinex","ETHUSD",1764711572893,3.34146422,2992.7,2992.3,6.59811893]
["bitfinex","ETHUSD",1764711573064,3.34146422,2992.7,2992.3,7.05481893]
["bitfinex","ETHUSD",1764711574568,4.59594566,2992.8,2992.3,10.39672885]
["bitfinex","ETHUSD",1764711575391,0.45959457,2992.7,2992.3,10.39672885]
["bitfinex","ETHUSD",1764711575697,0.45959457,2992.7,2992.3,7.05481893]
["bitfinex","ETHUSD",1764711577020,0.45959457,2992.7,2992.3,10.3967064]
["bitfinex","ETHUSD",1764711577185,0.45959457,2992.7,2992.4,0.4567]
["bitfinex","ETHUSD",1764711578405,4.5959477,2992.8,2992.6,0.4984]
["bitfinex","ETHUSD",1764711580472,4.5959477,2992.8,2992.5,0.473]
["bitfinex","ETHUSD",1764711582715,4.5959477,2992.8,2992.3,9.94002327]
["bitfinex","ETHUSD",1764711583015,4.5959477,2992.8,2992.4,0.4693]
["bitfinex","ETHUSD",1764711583225,7.93735228,2992.8,2992.1,10.13324578]
["bitfinex","ETHUSD",1764711583430,0.79373523,2992.7,2992.1,0.1931]
["bitfinex","ETHUSD",1764711583597,0.79373523,2992.7,2992.2,0.4693]
["bitfinex","ETHUSD",1764711584681,0.79373523,2992.7,2992.1,3.53522362]
["bitfinex","ETHUSD",1764711584682,0.79373523,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1764711584883,6.59811893,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1764711585194,0.53,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1764711585424,0.71281189,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1764711588223,3.34202259,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764711610423,4.0676167,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764711612524,4.0696167,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764711621331,4.0696167,2992.2,2992.1,1.1096]
["bitfinex","ETHUSD",1764711621332,0.002,2992.2,2992.1,1.1096]
["bitfinex","ETHUSD",1764711621640,0.002,2992.8,2992.4,0.4593]
["bitfinex","ETHUSD",1764711621828,0.002,2992.8,2992.7,0.4593]
["bitfinex","ETHUSD",1764711622203,0.002,2992.8,2992.7,0.9209]
["bitfinex","ETHUSD",1764711624921,0.002,2992.8,2992.7,1.34714543]
["bitfinex","ETHUSD",1764711625907,0.002,2992.8,2992.7,0.9209]
["bitfinex","ETHUSD",1764711627110,0.002,2992.8,2992.7,4.26236422]
["bitfinex","ETHUSD",1764711628136,0.002,2992.8,2992.7,10.70270048]
["bitfinex","ETHUSD",1764711637778,0.002,2992.8,2992.7,11.42829459]
["bitfinex","ETHUSD",1764711638271,0.002,2992.8,2992.7,31.65901059]
["bitfinex","ETHUSD",1764711638440,0.002,2992.8,2992.7,18.93307257]
["bitfinex","ETHUSD",1764711639245,0.002,2992.8,2992.7,28.60952957]
["bitfinex","ETHUSD",1764711639844,0.002,2992.8,2992.7,32.47952957]
["bitfinex","ETHUSD",1764711640239,0.002,2992.8,2992.7,42.82890257]
["bitfinex","ETHUSD",1764711640672,0.002,2992.8,2992.7,32.74171857]
["bitfinex","ETHUSD",1764711640885,0.002,2992.8,2992.7,24.22308257]
["bitfinex","ETHUSD",1764711641172,0.002,2992.8,2992.7,19.10131548]
["bitfinex","ETHUSD",1764711643577,0.002,2992.8,2992.7,15.23131548]
["bitfinex","ETHUSD",1764711643779,0.002,2992.8,2992.7,11.95829459]
["bitfinex","ETHUSD",1764711644577,0.00138006,2993.1,2993.0,0.4544]
["bitfinex","ETHUSD",1764711645048,0.00138006,2993.1,2993.0,0.9149]
["bitfinex","ETHUSD",1764711645578,0.00138006,2993.1,2993.0,4.98162341]
["bitfinex","ETHUSD",1764711645872,0.00138006,2993.1,2993.0,11.42195967]
["bitfinex","ETHUSD",1764711646079,0.00058006,2993.5,2993.3,0.6438]
["bitfinex","ETHUSD",1764711646375,0.00058006,2993.5,2993.4,0.4544]
["bitfinex","ETHUSD",1764711646579,0.00058006,2993.5,2993.4,0.9149]
["bitfinex","ETHUSD",1764711647652,0.00058006,2993.5,2993.4,4.25558283]
["bitfinex","ETHUSD",1764711647852,0.00058006,2993.5,2993.4,4.98117694]
["bitfinex","ETHUSD",1764711648179,0.00058006,2993.5,2993.4,6.52934678]
["bitfinex","ETHUSD",1764711652086,0.00058006,2993.5,2993.4,26.25208078]
["bitfinex","ETHUSD",1764711652289,0.00058006,2993.5,2993.4,23.17423378]
["bitfinex","ETHUSD",1764711652494,0.00058006,2993.5,2993.4,27.17794708]
["bitfinex","ETHUSD",1764711653057,0.00058006,2993.5,2993.4,10.93856408]
["bitfinex","ETHUSD",1764711653275,0.00058006,2993.5,2993.4,40.93856408]
["bitfinex","ETHUSD",1764711654566,0.00058006,2993.5,2993.4,31.59537308]
["bitfinex","ETHUSD",1764711654775,0.00058006,2993.5,2993.4,27.72537308]
["bitfinex","ETHUSD",1764711655275,0.00058006,2993.5,2993.4,39.37767357]
["bitfinex","ETHUSD",1764711656394,0.00058006,2993.5,2993.4,37.59856408]
["bitfinex","ETHUSD",1764711657394,0.00058006,2993.5,2993.4,38.01550244]
["bitfinex","ETHUSD",1764711658995,0.00058006,2993.5,2993.4,28.30355244]
["bitfinex","ETHUSD",1764711659173,0.00058006,2993.5,2993.4,38.01550244]
["bitfinex","ETHUSD",1764711660171,0.00058006,2993.5,2993.4,8.01550244]
["bitfinex","ETHUSD",1764711660371,0.00058006,2993.5,2993.4,39.79461193]
["bitfinex","ETHUSD",1764711660925,0.00058006,2993.5,2993.4,23.54500857]
["bitfinex","ETHUSD",1764711661198,0.00058006,2993.5,2993.4,18.60933408]
["bitfinex","ETHUSD",1764711661397,0.00058006,2993.5,2993.4,29.01213178]
["bitfinex","ETHUSD",1764711662374,0.00058006,2993.5,2993.4,37.46485078]
["bitfinex","ETHUSD",1764711662606,0.00058006,2993.5,2993.4,29.72703378]
["bitfinex","ETHUSD",1764711663388,0.00058006,2993.5,2993.4,36.90207578]
["bitfinex","ETHUSD",1764711663575,0.00058006,2993.5,2993.4,30.85734378]
["bitfinex","ETHUSD",1764711663896,0.00058006,2993.5,2993.4,29.04869578]
["bitfinex","ETHUSD",1764711664293,0.00058006,2993.5,2993.4,6.93485078]
["bitfinex","ETHUSD",1764711664483,0.00058006,2993.5,2993.4,32.62898478]
["bitfinex","ETHUSD",1764711665283,0.00058006,2993.5,2993.4,32.62998478]
["bitfinex","ETHUSD",1764711665615,0.00058006,2993.5,2993.4,24.85621478]
["bitfinex","ETHUSD",1764711666382,0.00058006,2993.5,2993.4,37.46585078]
["bitfinex","ETHUSD",1764711666885,0.00058006,2993.5,2993.4,41.33585078]
["bitfinex","ETHUSD",1764711667287,0.00058006,2993.5,2993.4,40.80585078]
["bitfinex","ETHUSD",1764711667514,0.00058006,2993.5,2993.4,41.33585078]
["bitfinex","ETHUSD",1764711667717,0.00058006,2993.5,2993.4,41.75278914]
["bitfinex","ETHUSD",1764711668282,0.00058006,2993.5,2993.4,41.33585078]
["bitfinex","ETHUSD",1764711670491,0.00058006,2993.5,2993.4,24.5146047]
["bitfinex","ETHUSD",1764711670694,0.00058006,2993.5,2993.4,54.5146047]
["bitfinex","ETHUSD",1764711671318,0.00058006,2993.5,2993.4,56.29371419]
["bitfinex","ETHUSD",1764711671516,0.00058006,2993.5,2993.4,26.29371419]
["bitfinex","ETHUSD",1764711671721,0.00058006,2993.5,2993.4,56.29371419]
["bitfinex","ETHUSD",1764711672554,0.00058006,2993.5,2993.4,26.29371419]
["bitfinex","ETHUSD",1764711672707,0.00058006,2993.5,2993.4,56.29371419]
["bitfinex","ETHUSD",1764711674308,0.00058006,2993.5,2993.4,54.5146047]
["bitfinex","ETHUSD",1764711674909,0.00058006,2993.5,2993.4,55.28714428]
["bitfinex","ETHUSD",1764711676610,0.00058006,2993.5,2993.4,25.28714428]
["bitfinex","ETHUSD",1764711676937,0.00058006,2993.5,2993.4,55.28714428]
["bitfinex","ETHUSD",1764711677641,0.00058006,2993.5,2993.4,25.28714428]
["bitfinex","ETHUSD",1764711677846,0.00058006,2993.5,2993.4,55.28714428]
["bitfinex","ETHUSD",1764711678032,0.00058006,2993.5,2993.4,54.5146047]
["bitfinex","ETHUSD",1764711678439,0.13838006,2993.5,2993.4,9.93105979]
["bitfinex","ETHUSD",1764711678647,0.00058006,2993.5,2993.4,9.93105979]
["bitfinex","ETHUSD",1764711678811,0.27618006,2993.5,2993.4,10.46005979]
["bitfinex","ETHUSD",1764711679309,0.27618006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711679508,0.27618006,2993.5,2993.4,10.46005979]
["bitfinex","ETHUSD",1764711679757,0.27618006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711680811,0.13838006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711681231,0.13838006,2993.5,2993.4,10.6566539]
["bitfinex","ETHUSD",1764711681433,0.13838006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711687452,0.13838006,2993.5,2993.4,10.6566539]
["bitfinex","ETHUSD",1764711687654,0.13838006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711688383,0.13838006,2993.5,2993.4,50.97131727]
["bitfinex","ETHUSD",1764711688384,0.00058006,2993.5,2993.4,50.97131727]
["bitfinex","ETHUSD",1764711688677,0.00058006,2993.5,2993.4,51.97580108]
["bitfinex","ETHUSD",1764711689080,0.00058006,2993.5,2993.4,41.71551612]
["bitfinex","ETHUSD",1764711689458,0.00058006,2993.5,2993.4,36.53705912]
["bitfinex","ETHUSD",1764711689653,0.00058006,2993.5,2993.4,29.01218112]
["bitfinex","ETHUSD",1764711690267,0.00058006,2993.5,2993.4,25.52987912]
["bitfinex","ETHUSD",1764711690458,0.00058006,2993.5,2993.4,30.51618512]
["bitfinex","ETHUSD",1764711690786,0.00058006,2993.5,2993.4,27.47068612]
["bitfinex","ETHUSD",1764711690956,0.00058006,2993.5,2993.4,21.50248895]
["bitfinex","ETHUSD",1764711691174,0.00058006,2993.5,2993.4,21.96548895]
["bitfinex","ETHUSD",1764711691394,0.00058006,2993.5,2993.4,13.96500195]
["bitfinex","ETHUSD",1764711691598,0.00058006,2993.5,2993.4,22.12453295]
["bitfinex","ETHUSD",1764711692487,0.00058006,2993.5,2993.4,27.17456095]
["bitfinex","ETHUSD",1764711692692,0.00058006,2993.5,2993.4,26.71156095]
["bitfinex","ETHUSD",1764711693502,0.00058006,2993.5,2993.4,21.70083895]
["bitfinex","ETHUSD",1764711694205,0.13838006,2993.5,2993.4,20.71363895]
["bitfinex","ETHUSD",1764711694401,0.13838006,2993.5,2993.4,6.59037696]
["bitfinex","ETHUSD",1764711694575,0.13838006,2993.5,2993.4,10.46005979]
["bitfinex","ETHUSD",1764711694775,0.13838006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711695197,0.00058006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711695407,0.00058006,2993.5,2993.4,26.96549486]
["bitfinex","ETHUSD",1764711695709,0.00058006,2993.5,2993.4,52.90490247]
["bitfinex","ETHUSD",1764711696509,0.00058006,2993.5,2993.4,30.10997651]
["bitfinex","ETHUSD",1764711696817,0.00058006,2993.5,2993.4,29.33743693]
["bitfinex","ETHUSD",1764711697484,0.00058006,2993.5,2993.4,25.86884293]
["bitfinex","ETHUSD",1764711698656,0.00058006,2993.5,2993.4,27.82241993]
["bitfinex","ETHUSD",1764711699405,0.13838006,2993.5,2993.4,14.62178593]
["bitfinex","ETHUSD",1764711699594,0.13838006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711700403,0.00058006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711700706,0.13838006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711700907,0.27618006,2993.5,2993.4,10.46005979]
["bitfinex","ETHUSD",1764711701076,0.13838006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711703421,0.27618006,2993.5,2993.4,10.6566539]
["bitfinex","ETHUSD",1764711703642,0.27618006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711703833,0.27618006,2993.5,2993.4,10.6566539]
["bitfinex","ETHUSD",1764711704040,0.27618006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711704319,0.13838006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711707689,0.27618006,2993.5,2993.4,10.6566539]
["bitfinex","ETHUSD",1764711707896,0.13838006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711708097,0.27618006,2993.5,2993.4,11.1856539]
["bitfinex","ETHUSD",1764711709759,0.27618006,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764711711251,0.13838006,2993.5,2993.4,6.59037696]
["bitfinex","ETHUSD",1764711711921,0.13838006,2993.5,2993.4,9.93105979]
["bitfinex","ETHUSD",1764711716664,0.00058006,2993.5,2993.4,9.93105979]
["bitfinex","ETHUSD",1764711716961,0.13838006,2993.5,2993.4,9.93105979]
["bitfinex","ETHUSD",1764711718068,0.13838006,2993.5,2993.4,3.87068283]
["bitfinex","ETHUSD",1764711718269,0.13838006,2993.5,2993.4,10.46005979]
["bitfinex","ETHUSD",1764711721585,0.00058006,2993.5,2993.4,10.95515979]
["bitfinex","ETHUSD",1764711721891,0.00058006,2993.5,2993.4,10.46005979]
["bitfinex","ETHUSD",1764711721892,0.13838006,2993.5,2993.4,10.46005979]
["bitfinex","ETHUSD",1764711722068,0.13838006,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764711722377,0.00058006,2993.5,2993.4,9.93105979]
["bitfinex","ETHUSD",1764711723680,0.13838006,2993.5,2993.4,9.93105979]
["bitfinex","ETHUSD",1764711729876,0.00058006,2993.5,2993.4,10.88915979]
["bitfinex","ETHUSD",1764711730076,0.00058006,2993.5,2993.4,12.31215447]
["bitfinex","ETHUSD",1764711731865,0.13838006,2993.5,2993.4,11.35405447]
["bitfinex","ETHUSD",1764711732060,0.13838006,2993.5,2993.4,9.93105979]
["bitfinex","ETHUSD",1764711732577,0.13838006,2993.5,2993.4,3.34168283]
["bitfinex","ETHUSD",1764711732779,0.27618006,2993.5,2993.4,3.87068283]
["bitfinex","ETHUSD",1764711733291,0.13838006,2993.5,2993.4,3.87068283]
["bitfinex","ETHUSD",1764711738804,0.72559411,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1764711739011,0.1378,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764711739151,3.61650605,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764711746205,0.1378,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764711750097,0.002,2993.4,2993.2,3.34090605]
["bitfinex","ETHUSD",1764711750293,0.002,2993.4,2993.3,0.4632]
["bitfinex","ETHUSD",1764711750668,0.002,2993.4,2993.1,0.1975]
["bitfinex","ETHUSD",1764711750669,0.1398,2993.4,2993.1,0.1975]
["bitfinex","ETHUSD",1764711750869,0.1398,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1764711751081,0.1378,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764711752368,0.002,2993.4,2993.1,0.9196]
["bitfinex","ETHUSD",1764711752593,0.002,2993.4,2993.1,0.4642]
["bitfinex","ETHUSD",1764711752994,0.1378,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764711754194,0.002,2993.4,2993.1,0.4699]
["bitfinex","ETHUSD",1764711754610,0.002,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1764711756923,0.002,2993.4,2992.5,10.49725968]
["bitfinex","ETHUSD",1764711756924,0.405504,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1764711757088,1.13109811,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764711757284,4.046,2992.7,2991.5,0.001]
["bitfinex","ETHUSD",1764711757285,0.405504,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764711757506,1.79489811,2991.6,2989.9,0.4721]
["bitfinex","ETHUSD",1764711757707,0.1348,2990.7,2989.9,1.0011]
["bitfinex","ETHUSD",1764711757907,0.1348,2990.7,2989.9,0.4721]
["bitfinex","ETHUSD",1764711758230,0.1348,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1764711758526,0.1348,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764711758692,0.1348,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711759917,0.529,2990.0,2989.5,0.942]
["bitfinex","ETHUSD",1764711760119,0.1348,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711761424,3.61452908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711761622,4.31045479,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711762489,4.84045479,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711762930,1.36072571,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711763498,3.34423706,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1764711763714,0.53,2990.2,2989.5,0.4869]
["bitfinex","ETHUSD",1764711763914,1.25559411,2990.2,2989.5,0.4869]
["bitfinex","ETHUSD",1764711764126,0.1348,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711764428,4.00972908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711764630,4.87998302,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711764923,1.40025394,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711765326,4.00972908,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711766027,0.6648,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711768093,0.53,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711768498,3.87562862,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764711769130,0.1348,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764711769335,0.6658,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764711769531,0.40102923,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764711769924,0.531,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764711770325,0.531,2990.3,2989.8,0.4859]
["bitfinex","ETHUSD",1764711770531,3.3442579,2990.2,2989.6,0.4698]
["bitfinex","ETHUSD",1764711770728,3.3442579,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1764711771035,3.3442579,2990.2,2989.5,3.34602784]
["bitfinex","ETHUSD",1764711771198,0.40100579,2990.1,2989.5,3.34602784]
["bitfinex","ETHUSD",1764711771626,0.1348,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764711771848,0.1338,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1764711772135,0.539304,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764711772335,0.405504,2988.5,2987.0,0.00054]
["bitfinex","ETHUSD",1764711772530,0.1338,2987.4,2987.0,0.00054]
["bitfinex","ETHUSD",1764711773108,0.1338,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711773306,0.532,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711774642,4.01352856,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711774850,4.14732856,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711775022,5.23158302,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711776410,5.82337713,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711776844,5.95717713,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711777010,6.36268113,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711778145,5.42517713,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711778325,5.82337713,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711779036,2.47564857,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711779240,4.73912267,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711779542,4.01352856,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711780825,3.87972856,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711781124,0.532,2987.1,2987.0,0.48644]
["bitfinex","ETHUSD",1764711781318,0.532,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711781845,0.6658,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711782053,1.205104,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711782544,0.72559411,2987.6,2987.0,0.00054]
["bitfinex","ETHUSD",1764711782545,0.405504,2987.5,2987.0,0.00054]
["bitfinex","ETHUSD",1764711782855,3.48152856,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711783022,4.20712267,2987.1,2987.0,0.00054]
["bitfinex","ETHUSD",1764711783227,3.34766184,2987.2,2987.0,0.00054]
["bitfinex","ETHUSD",1764711783423,3.87941866,2987.4,2987.1,0.6697]
["bitfinex","ETHUSD",1764711783617,4.48105813,2987.4,2987.0,0.47034]
["bitfinex","ETHUSD",1764711783816,1.13363947,2987.4,2987.0,0.47034]
["bitfinex","ETHUSD",1764711784024,0.532,2987.4,2987.3,0.4859]
["bitfinex","ETHUSD",1764711784230,0.532,2987.4,2987.0,0.47034]
["bitfinex","ETHUSD",1764711784425,3.87939238,2987.4,2987.0,0.47034]
["bitfinex","ETHUSD",1764711784744,0.532,2987.4,2987.0,0.47034]
["bitfinex","ETHUSD",1764711785160,0.532,2987.4,2987.3,0.4859]
["bitfinex","ETHUSD",1764711786128,0.532,2987.4,2987.3,0.9557]
["bitfinex","ETHUSD",1764711786361,6.69321642,2988.1,2987.3,0.9557]
["bitfinex","ETHUSD",1764711786557,1.20132164,2988.0,2987.4,0.4698]
["bitfinex","ETHUSD",1764711786747,1.92691575,2988.0,2987.4,0.4698]
["bitfinex","ETHUSD",1764711786946,6.69366444,2987.9,2987.4,0.4698]
["bitfinex","ETHUSD",1764711790972,6.69366444,2987.9,2987.2,0.4698]
["bitfinex","ETHUSD",1764711791464,3.34683222,2987.9,2987.2,0.4698]
["bitfinex","ETHUSD",1764711792352,3.80164761,2987.9,2987.2,0.4698]
["bitfinex","ETHUSD",1764711792663,3.80164761,2987.9,2987.2,3.81730795]
["bitfinex","ETHUSD",1764711793175,3.34683222,2987.9,2987.2,0.4698]
["bitfinex","ETHUSD",1764711793334,6.69373596,2987.9,2987.3,0.4724]
["bitfinex","ETHUSD",1764711794164,0.1338,2987.4,2987.0,0.00054]
["bitfinex","ETHUSD",1764711794467,10.1744397,2987.9,2987.1,0.4724]
["bitfinex","ETHUSD",1764711794759,10.1744397,2987.9,2987.3,0.485]
["bitfinex","ETHUSD",1764711794960,1.07064397,2987.8,2987.3,0.485]
["bitfinex","ETHUSD",1764711795349,1.07064397,2987.8,2987.3,0.9574]
["bitfinex","ETHUSD",1764711795662,1.07064397,2987.8,2987.7,0.485]
["bitfinex","ETHUSD",1764711795864,3.87875338,2988.0,2987.7,0.485]
["bitfinex","ETHUSD",1764711796033,0.532,2988.0,2987.7,0.9574]
["bitfinex","ETHUSD",1764711796233,3.87874708,2988.0,2987.7,0.9574]
["bitfinex","ETHUSD",1764711796433,0.532,2988.0,2987.9,0.485]
["bitfinex","ETHUSD",1764711796956,3.87872021,2988.0,2987.9,0.9574]
["bitfinex","ETHUSD",1764711797153,3.87872021,2988.0,2987.9,0.485]
["bitfinex","ETHUSD",1764711798048,0.532,2988.0,2987.9,0.9574]
["bitfinex","ETHUSD",1764711798774,0.532,2988.5,2987.9,0.9574]
["bitfinex","ETHUSD",1764711798964,0.532,2988.5,2988.4,0.485]
["bitfinex","ETHUSD",1764711800577,0.002,2989.9,2988.6,10.03814493]
["bitfinex","ETHUSD",1764711800742,0.002,2989.9,2989.8,0.6672]
["bitfinex","ETHUSD",1764711801178,0.002,2989.9,2989.8,1.1396]
["bitfinex","ETHUSD",1764711803141,0.002,2989.9,2989.3,0.72559411]
["bitfinex","ETHUSD",1764711803142,0.002,2989.9,2989.5,1.38019411]
["bitfinex","ETHUSD",1764711803339,0.002,2989.9,2989.5,0.1822]
["bitfinex","ETHUSD",1764711803545,0.002,2989.9,2989.8,0.485]
["bitfinex","ETHUSD",1764711804343,0.002,2989.9,2989.8,0.9574]
["bitfinex","ETHUSD",1764711807077,0.002,2989.9,2989.5,0.1822]
["bitfinex","ETHUSD",1764711807378,0.002,2989.9,2989.6,0.4724]
["bitfinex","ETHUSD",1764711807575,0.002,2989.9,2989.8,0.485]
["bitfinex","ETHUSD",1764711808686,0.002,2989.9,2989.8,0.9574]
["bitfinex","ETHUSD",1764711808848,0.002,2990.5,2990.1,0.6672]
["bitfinex","ETHUSD",1764711809046,0.002,2990.5,2990.4,0.485]
["bitfinex","ETHUSD",1764711809276,0.002,2990.5,2990.4,4.55462835]
["bitfinex","ETHUSD",1764711809476,0.002,2990.5,2990.4,5.02702835]
["bitfinex","ETHUSD",1764711810071,0.002,2990.5,2990.4,5.55902835]
["bitfinex","ETHUSD",1764711810381,0.002,2990.5,2990.4,6.44934548]
["bitfinex","ETHUSD",1764711810577,0.002,2990.5,2990.4,5.91734548]
["bitfinex","ETHUSD",1764711811083,0.002,2990.5,2990.4,1.84771713]
["bitfinex","ETHUSD",1764711811315,0.002,2990.5,2990.4,0.485]
["bitfinex","ETHUSD",1764711811662,0.002,2990.5,2990.4,0.9574]
["bitfinex","ETHUSD",1764711813487,0.002,2990.5,2990.4,4.30143424]
["bitfinex","ETHUSD",1764711824226,0.002,2990.8,2990.5,14.872854]
["bitfinex","ETHUSD",1764711824521,0.002,2990.8,2990.7,0.4788]
["bitfinex","ETHUSD",1764711824882,0.002,2990.8,2990.7,1.4669]
["bitfinex","ETHUSD",1764711826102,0.002,2990.8,2990.7,1.4659]
["bitfinex","ETHUSD",1764711826279,0.002,2990.8,2990.7,4.80959879]
["bitfinex","ETHUSD",1764711826925,0.002,2990.8,2990.7,4.27859879]
["bitfinex","ETHUSD",1764711827082,0.002,2990.8,2990.7,4.80959879]
["bitfinex","ETHUSD",1764711827282,0.002,2990.8,2990.7,5.69749835]
["bitfinex","ETHUSD",1764711831616,0.002,2990.8,2990.7,5.16649835]
["bitfinex","ETHUSD",1764711831917,0.002,2990.8,2990.7,5.69749835]
["bitfinex","ETHUSD",1764711832388,0.002,2990.8,2990.7,4.6002929]
["bitfinex","ETHUSD",1764711832809,0.002,2990.8,2990.7,5.0790929]
["bitfinex","ETHUSD",1764711833214,0.002,2990.8,2990.7,5.5351929]
["bitfinex","ETHUSD",1764711840324,0.002,2990.8,2990.7,5.0041929]
["bitfinex","ETHUSD",1764711842721,0.002,2990.8,2990.7,16.8283379]
["bitfinex","ETHUSD",1764711843023,0.002,2990.8,2990.7,14.53696796]
["bitfinex","ETHUSD",1764711843620,0.002,2990.8,2990.7,11.64303696]
["bitfinex","ETHUSD",1764711843920,0.002,2990.8,2990.7,10.44104196]
["bitfinex","ETHUSD",1764711844732,0.002,2990.8,2990.7,7.48011096]
["bitfinex","ETHUSD",1764711845035,0.002,2990.8,2990.7,8.5926919]
["bitfinex","ETHUSD",1764711845747,0.002,2990.8,2990.7,13.3762559]
["bitfinex","ETHUSD",1764711847925,0.002,2990.8,2990.7,11.8918219]
["bitfinex","ETHUSD",1764711848800,0.002,2990.8,2990.7,22.4501549]
["bitfinex","ETHUSD",1764711849221,0.002,2990.8,2990.7,18.8578569]
["bitfinex","ETHUSD",1764711849526,0.002,2990.8,2990.7,20.05361486]
["bitfinex","ETHUSD",1764711849733,0.002,2990.8,2990.7,32.38074286]
["bitfinex","ETHUSD",1764711849935,0.002,2990.8,2990.7,8.54796286]
["bitfinex","ETHUSD",1764711850134,0.002,2990.8,2990.7,11.66772886]
["bitfinex","ETHUSD",1764711850631,0.002,2990.8,2990.7,11.08335386]
["bitfinex","ETHUSD",1764711850931,0.002,2990.8,2990.7,8.01696286]
["bitfinex","ETHUSD",1764711851096,0.002,2990.8,2990.7,8.0527159]
["bitfinex","ETHUSD",1764711851834,0.002,2990.8,2990.7,9.5987159]
["bitfinex","ETHUSD",1764711852334,0.002,2990.8,2990.7,9.0677159]
["bitfinex","ETHUSD",1764711852631,0.1418,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1764711852840,0.1398,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764711853528,0.002,2990.8,2990.5,3.79572242]
["bitfinex","ETHUSD",1764711854500,0.002,2990.8,2990.5,4.32672242]
["bitfinex","ETHUSD",1764711854701,0.002,2990.8,2990.5,0.4518]
["bitfinex","ETHUSD",1764711855041,0.1398,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764711855333,0.002,2990.8,2990.5,4.07051653]
["bitfinex","ETHUSD",1764711855839,0.002,2990.8,2990.5,7.41443895]
["bitfinex","ETHUSD",1764711856013,0.002,2990.8,2990.5,7.90433895]
["bitfinex","ETHUSD",1764711856421,0.002,2990.8,2990.5,4.56041653]
["bitfinex","ETHUSD",1764711857052,0.002,2990.8,2990.7,0.4508]
["bitfinex","ETHUSD",1764711858909,0.002,2990.8,2990.5,4.07051653]
["bitfinex","ETHUSD",1764711859308,0.002,2990.8,2990.5,4.56041653]
["bitfinex","ETHUSD",1764711859510,0.002,2990.8,2990.5,4.07051653]
["bitfinex","ETHUSD",1764711860266,0.1398,2990.6,2990.5,0.72659411]
["bitfinex","ETHUSD",1764711860578,0.1398,2990.6,2990.5,1.25759411]
["bitfinex","ETHUSD",1764711861258,0.1398,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764711861964,0.002,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1764711862271,0.002,2990.8,2990.5,3.34492081]
["bitfinex","ETHUSD",1764711862476,0.002,2990.8,2990.5,3.83482081]
["bitfinex","ETHUSD",1764711862639,0.002,2990.8,2990.5,7.17874323]
["bitfinex","ETHUSD",1764711863534,0.002,2990.8,2990.5,7.15514323]
["bitfinex","ETHUSD",1764711863911,0.002,2990.8,2990.5,4.52673513]
["bitfinex","ETHUSD",1764711864032,0.002,2990.8,2990.5,4.06043513]
["bitfinex","ETHUSD",1764711864360,0.002,2990.8,2990.5,6.68884323]
["bitfinex","ETHUSD",1764711864539,0.002,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1764711864864,0.002,2990.8,2990.5,3.34490933]
["bitfinex","ETHUSD",1764711865068,0.002,2990.8,2990.5,7.15513175]
["bitfinex","ETHUSD",1764711866565,0.002,2990.8,2990.5,3.81120933]
["bitfinex","ETHUSD",1764711867062,0.002,2990.8,2990.5,7.15513175]
["bitfinex","ETHUSD",1764711867257,0.002,2990.8,2990.5,7.87064493]
["bitfinex","ETHUSD",1764711867461,0.002,2990.8,2990.7,0.4606]
["bitfinex","ETHUSD",1764711867650,0.002,2990.8,2990.7,7.34107711]
["bitfinex","ETHUSD",1764711869373,0.002,2990.8,2990.7,10.6847759]
["bitfinex","ETHUSD",1764711873589,0.002,2990.8,2990.7,11.0902799]
["bitfinex","ETHUSD",1764711873746,0.002,2990.8,2990.7,13.04543935]
["bitfinex","ETHUSD",1764711875454,0.002,2990.8,2990.7,16.91543935]
["bitfinex","ETHUSD",1764711875656,0.002,2990.8,2990.7,37.22119935]
["bitfinex","ETHUSD",1764711876683,0.002,2990.8,2990.7,33.56649935]
["bitfinex","ETHUSD",1764711877896,0.002,2990.8,2990.7,38.56125135]
["bitfinex","ETHUSD",1764711878759,0.002,2990.8,2990.7,14.03575435]
["bitfinex","ETHUSD",1764711878971,0.002,2990.8,2990.7,14.56675435]
["bitfinex","ETHUSD",1764711879269,0.002,2990.8,2990.7,14.97225835]
["bitfinex","ETHUSD",1764711879666,0.002,2990.8,2990.7,37.52880335]
["bitfinex","ETHUSD",1764711879896,0.002,2990.8,2990.7,18.88394635]
["bitfinex","ETHUSD",1764711880696,0.002,2990.8,2990.7,6.48505235]
["bitfinex","ETHUSD",1764711881005,0.002,2990.8,2990.7,7.01605235]
["bitfinex","ETHUSD",1764711881369,0.002,2990.8,2990.7,7.49795235]
["bitfinex","ETHUSD",1764711881775,0.002,2990.8,2990.7,6.96695235]
["bitfinex","ETHUSD",1764711881955,0.002,2990.8,2990.7,7.01605235]
["bitfinex","ETHUSD",1764711886997,0.002,2990.8,2990.7,7.49325235]
["bitfinex","ETHUSD",1764711888703,0.002,2990.8,2990.7,7.01605235]
["bitfinex","ETHUSD",1764711889004,0.002,2990.8,2990.7,7.01505235]
["bitfinex","ETHUSD",1764711889385,0.002,2990.8,2990.7,5.5660929]
["bitfinex","ETHUSD",1764711891501,0.1418,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711891706,0.2816,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764711892073,0.2816,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711892514,0.1418,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764711892713,0.2816,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764711893204,0.2816,2990.8,2990.6,0.531]
["bitfinex","ETHUSD",1764711893372,0.1398,2990.7,2990.6,3.8748106]
["bitfinex","ETHUSD",1764711893580,0.1398,2990.7,2990.6,0.531]
["bitfinex","ETHUSD",1764711893984,0.1398,2990.7,2990.6,3.8748106]
["bitfinex","ETHUSD",1764711894215,0.2796,2990.7,2990.6,3.8748106]
["bitfinex","ETHUSD",1764711895404,0.2796,2990.7,2990.6,0.531]
["bitfinex","ETHUSD",1764711895606,0.1398,2990.7,2990.6,3.8748106]
["bitfinex","ETHUSD",1764711896007,0.002,2990.8,2990.6,7.2186212]
["bitfinex","ETHUSD",1764711896208,0.1398,2990.7,2990.6,3.8748106]
["bitfinex","ETHUSD",1764711897111,0.1398,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1764711897308,0.002,2990.8,2990.6,3.3438106]
["bitfinex","ETHUSD",1764711897515,0.1398,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1764711898001,0.002,2990.8,2990.6,6.6876212]
["bitfinex","ETHUSD",1764711899715,0.1398,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1764711901737,0.1398,2990.7,2990.5,4.60046092]
["bitfinex","ETHUSD",1764711902018,0.1398,2990.6,2990.5,4.60046092]
["bitfinex","ETHUSD",1764711902428,0.002,2990.8,2990.5,7.41438334]
["bitfinex","ETHUSD",1764711902732,0.1398,2990.6,2990.5,4.60046092]
["bitfinex","ETHUSD",1764711903497,0.002,2990.8,2990.5,7.94438334]
["bitfinex","ETHUSD",1764711906718,0.1398,2990.6,2990.5,4.60046092]
["bitfinex","ETHUSD",1764711906920,0.002,2990.8,2990.5,7.94438334]
["bitfinex","ETHUSD",1764711909915,0.002,2990.8,2990.5,4.60046092]
["bitfinex","ETHUSD",1764711910431,0.002,2990.8,2990.5,7.94438334]
["bitfinex","ETHUSD",1764711911130,0.1398,2990.6,2990.5,4.60046092]
["bitfinex","ETHUSD",1764711912897,0.1398,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764711913159,0.2796,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764711913431,0.002,2990.8,2990.5,3.34492242]
["bitfinex","ETHUSD",1764711913631,0.002,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1764711915605,0.002,2990.8,2990.5,0.4957]
["bitfinex","ETHUSD",1764711915804,0.002,2990.8,2990.5,1.0257]
["bitfinex","ETHUSD",1764711916484,0.002,2990.8,2990.5,3.2394305]
["bitfinex","ETHUSD",1764711917702,0.002,2990.8,2990.6,6.6876212]
["bitfinex","ETHUSD",1764711918401,0.002,2990.8,2990.6,13.29391405]
["bitfinex","ETHUSD",1764711918601,0.002,2990.8,2990.7,1.00703698]
["bitfinex","ETHUSD",1764711918846,0.002,2990.8,2990.7,0.9736]
["bitfinex","ETHUSD",1764711919414,0.2816,2990.8,2990.6,0.72559411]
["bitfinex","ETHUSD",1764711919737,0.002,2990.8,2990.7,3.82259879]
["bitfinex","ETHUSD",1764711926213,0.002,2990.8,2990.7,13.13638442]
["bitfinex","ETHUSD",1764711926418,0.002,2990.8,2990.7,12.65388442]
["bitfinex","ETHUSD",1764711926614,0.002,2990.8,2990.7,13.18388442]
["bitfinex","ETHUSD",1764711926838,0.002,2990.8,2990.7,13.66638442]
["bitfinex","ETHUSD",1764711927047,0.002,2990.8,2990.7,19.63307942]
["bitfinex","ETHUSD",1764711927219,0.002,2990.8,2990.7,19.67241157]
["bitfinex","ETHUSD",1764711927931,0.002,2990.8,2990.7,18.34633857]
["bitfinex","ETHUSD",1764711928744,0.002,2990.8,2990.7,16.92497157]
["bitfinex","ETHUSD",1764711928964,0.002,2990.8,2990.7,13.70571657]
["bitfinex","ETHUSD",1764711929154,0.002,2990.8,2990.7,21.08297157]
["bitfinex","ETHUSD",1764711929514,0.002,2990.8,2990.7,21.48847557]
["bitfinex","ETHUSD",1764711930216,0.002,2990.8,2990.7,38.86626857]
["bitfinex","ETHUSD",1764711930444,0.002,2990.8,2990.7,38.04261357]
["bitfinex","ETHUSD",1764711930946,0.002,2990.8,2990.7,41.91261357]
["bitfinex","ETHUSD",1764711931244,0.002,2990.8,2990.7,47.98122057]
["bitfinex","ETHUSD",1764711931649,0.002,2990.8,2990.7,46.18109657]
["bitfinex","ETHUSD",1764711932235,0.002,2990.8,2990.7,47.98122057]
["bitfinex","ETHUSD",1764711938469,0.002,2990.8,2990.7,44.11122057]
["bitfinex","ETHUSD",1764711940463,0.002,2990.8,2990.7,50.71751342]
["bitfinex","ETHUSD",1764711940767,0.2363,2990.8,2990.7,20.89484561]
["bitfinex","ETHUSD",1764711940991,0.2363,2990.8,2990.7,3.87369879]
["bitfinex","ETHUSD",1764711941269,0.2363,2990.8,2990.7,4.5992929]
["bitfinex","ETHUSD",1764711942265,0.4706,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764711943084,0.2363,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711945555,0.002,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711945946,0.2363,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711946386,0.002,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711946684,0.2363,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711947646,0.002,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711948459,0.2363,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711948985,0.002,2990.8,2990.7,4.5264929]
["bitfinex","ETHUSD",1764711950584,0.002,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711951364,0.3308,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711952049,0.5651,2990.8,2990.7,4.5992929]
["bitfinex","ETHUSD",1764711952397,0.5651,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711952755,0.5651,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764711953381,0.5651,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711954375,0.5651,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764711955087,0.5651,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711956688,0.5651,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764711956981,0.5651,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711958587,0.3308,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711960263,0.3308,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764711960469,0.5651,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711963178,0.3308,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711964912,0.5651,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764711965861,0.5651,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1764711966073,0.315,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711966290,0.315,2990.7,2990.6,0.72659411]
["bitfinex","ETHUSD",1764711966594,0.315,2990.7,2990.6,4.07040471]
["bitfinex","ETHUSD",1764711967376,0.0807,2990.7,2990.6,4.07040471]
["bitfinex","ETHUSD",1764711969476,0.0965,2990.8,2990.6,4.07040471]
["bitfinex","ETHUSD",1764711969886,0.2343,2990.7,2990.6,4.07040471]
["bitfinex","ETHUSD",1764711970593,0.2343,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711970761,0.4686,2990.7,2990.6,4.07040471]
["bitfinex","ETHUSD",1764711970965,0.4686,2990.7,2990.6,3.3448106]
["bitfinex","ETHUSD",1764711971373,0.4686,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711971676,0.2343,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711973494,0.2343,2990.7,2990.6,3.3448106]
["bitfinex","ETHUSD",1764711975375,0.2343,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711975770,0.4686,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711976272,0.2343,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711977790,0.0965,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1764711978073,0.002,2990.8,2990.7,0.4821]
["bitfinex","ETHUSD",1764711978273,0.002,2990.8,2990.6,0.4996]
["bitfinex","ETHUSD",1764711978505,0.002,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1764711981425,0.4686,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711981780,0.85945752,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711982313,0.4686,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711983215,3.81229879,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711983399,0.4686,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711983784,0.2343,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711985321,3.57799879,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711985526,4.17974867,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711986088,0.83604988,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711986807,4.17974867,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711996294,3.94544867,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711996607,4.17974867,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764711999610,11.15312868,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764712004054,11.55863268,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764712004334,12.01265278,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764712004503,12.01465278,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764712007240,12.42015678,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764712007604,0.405504,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1764712007802,1.36539811,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764712008003,5.12169811,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764712008231,4.65309811,2990.4,2988.7,0.4603]
["bitfinex","ETHUSD",1764712008436,7.40327412,2990.1,2988.7,0.4603]
["bitfinex","ETHUSD",1764712008603,8.66191134,2990.1,2988.7,0.4603]
["bitfinex","ETHUSD",1764712008804,0.405504,2989.9,2988.4,0.001]
["bitfinex","ETHUSD",1764712009128,0.0822,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712009316,3.42836028,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712011660,10.10604029,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712011962,12.22984375,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712013757,12.63534775,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712013959,5.55216374,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712014171,6.08216374,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712016160,5.99996374,2988.5,2988.4,0.4638]
["bitfinex","ETHUSD",1764712016462,5.99996374,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712019062,5.27436963,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712020755,3.87616028,2988.5,2988.4,0.4638]
["bitfinex","ETHUSD",1764712020957,3.87616028,2988.5,2988.4,0.9241]
["bitfinex","ETHUSD",1764712021587,4.11046028,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712021730,4.34476028,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712021930,4.11046028,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712022144,4.85611131,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1764712022866,4.62181131,2988.5,2988.4,0.4638]
["bitfinex","ETHUSD",1764712023941,3.34537686,2989.2,2988.4,0.9241]
["bitfinex","ETHUSD",1764712024133,3.48472908,2989.6,2989.1,0.6608]
["bitfinex","ETHUSD",1764712024331,0.53,2989.5,2989.1,0.6608]
["bitfinex","ETHUSD",1764712024546,0.53,2989.5,2989.1,1.1211]
["bitfinex","ETHUSD",1764712024744,3.87504097,2989.5,2989.4,0.4628]
["bitfinex","ETHUSD",1764712024947,3.34470533,2989.8,2989.4,0.9162]
["bitfinex","ETHUSD",1764712025270,3.87470533,2989.8,2989.7,0.4628]
["bitfinex","ETHUSD",1764712025470,4.59683562,2989.8,2989.7,0.4628]
["bitfinex","ETHUSD",1764712026848,4.59683562,2989.8,2989.5,0.4603]
["bitfinex","ETHUSD",1764712026849,7.94154095,2989.8,2989.5,0.4603]
["bitfinex","ETHUSD",1764712027046,0.2412,2989.6,2989.1,0.198]
["bitfinex","ETHUSD",1764712027373,0.067,2989.2,2988.6,0.4603]
["bitfinex","ETHUSD",1764712027671,0.597,2989.2,2988.6,0.4603]
["bitfinex","ETHUSD",1764712028340,0.53,2989.2,2989.1,0.4628]
["bitfinex","ETHUSD",1764712029354,3.87537668,2989.2,2989.1,0.4628]
["bitfinex","ETHUSD",1764712029541,3.87537668,2989.2,2989.1,0.6608]
["bitfinex","ETHUSD",1764712029741,3.87537668,2989.2,2989.1,1.1211]
["bitfinex","ETHUSD",1764712030051,3.87537668,2989.2,2989.1,0.6608]
["bitfinex","ETHUSD",1764712032476,0.53,2989.2,2989.1,1.1524]
["bitfinex","ETHUSD",1764712034367,3.87509151,2989.5,2989.1,1.1524]
["bitfinex","ETHUSD",1764712034575,3.87509151,2989.5,2989.4,0.4541]
["bitfinex","ETHUSD",1764712034576,4.66964565,2989.5,2989.4,0.4541]
["bitfinex","ETHUSD",1764712034792,4.66964565,2989.5,2989.2,0.4916]
["bitfinex","ETHUSD",1764712035353,4.66964565,2989.5,2989.4,0.4541]
["bitfinex","ETHUSD",1764712035354,0.53,2989.5,2989.4,0.4541]
["bitfinex","ETHUSD",1764712035642,0.002,2989.9,2989.4,0.4541]
["bitfinex","ETHUSD",1764712035865,0.532,2989.9,2989.8,0.4541]
["bitfinex","ETHUSD",1764712037075,0.532,2989.9,2989.8,0.9457]
["bitfinex","ETHUSD",1764712037876,0.002,2989.9,2989.8,0.9457]
["bitfinex","ETHUSD",1764712038790,0.002,2989.9,2989.8,4.29040533]
["bitfinex","ETHUSD",1764712038944,0.002,2989.9,2989.8,0.9457]
["bitfinex","ETHUSD",1764712043396,0.002,2989.9,2989.8,4.29040533]
["bitfinex","ETHUSD",1764712046172,0.002,2989.9,2989.8,0.9457]
["bitfinex","ETHUSD",1764712048116,0.002,2989.9,2989.8,4.29040533]
["bitfinex","ETHUSD",1764712048501,0.002,2989.9,2989.8,0.9457]
["bitfinex","ETHUSD",1764712053489,0.002,2989.9,2989.8,4.29040533]
["bitfinex","ETHUSD",1764712053690,0.002,2989.9,2989.8,0.9457]
["bitfinex","ETHUSD",1764712055624,0.002,2989.9,2989.8,4.29040533]
["bitfinex","ETHUSD",1764712057585,0.002,2989.9,2989.8,5.71516289]
["bitfinex","ETHUSD",1764712058011,0.002,2989.9,2989.8,6.440757]
["bitfinex","ETHUSD",1764712060990,0.002,2989.9,2989.8,13.4920674]
["bitfinex","ETHUSD",1764712061240,0.002,2989.9,2989.8,25.94621635]
["bitfinex","ETHUSD",1764712061547,0.002,2990.5,2990.3,0.405504]
["bitfinex","ETHUSD",1764712061839,0.002,2990.7,2990.3,0.405504]
["bitfinex","ETHUSD",1764712061840,0.002,2990.7,2990.5,0.405504]
["bitfinex","ETHUSD",1764712061995,0.002,2990.8,2990.7,1.13109811]
["bitfinex","ETHUSD",1764712062190,0.002,2990.8,2990.7,1.58959811]
["bitfinex","ETHUSD",1764712062429,0.002,2990.8,2990.7,5.4286969]
["bitfinex","ETHUSD",1764712064708,0.002,2990.8,2990.7,30.79826125]
["bitfinex","ETHUSD",1764712064915,0.002,2990.8,2990.7,30.00400785]
["bitfinex","ETHUSD",1764712065247,3.34165166,2992.6,2991.1,22.716908]
["bitfinex","ETHUSD",1764712065541,3.3420369,2992.2,2991.2,8.92815746]
["bitfinex","ETHUSD",1764712065725,0.2452,2992.3,2991.2,8.92815746]
["bitfinex","ETHUSD",1764712065932,3.58717544,2992.3,2991.2,12.76669733]
["bitfinex","ETHUSD",1764712066133,6.92915088,2992.3,2991.2,12.76669733]
["bitfinex","ETHUSD",1764712067722,0.1507,2992.8,2991.2,24.82728033]
["bitfinex","ETHUSD",1764712067920,3.49208772,2992.8,2991.2,19.46998866]
["bitfinex","ETHUSD",1764712068120,3.49208772,2992.8,2991.2,17.69344466]
["bitfinex","ETHUSD",1764712068615,6.83347544,2992.8,2991.2,17.98796466]
["bitfinex","ETHUSD",1764712068818,10.17486316,2992.8,2991.2,9.94416244]
["bitfinex","ETHUSD",1764712069008,0.2452,2992.3,2991.2,22.68287666]
["bitfinex","ETHUSD",1764712069704,0.2452,2992.3,2991.2,21.68480166]
["bitfinex","ETHUSD",1764712069934,0.2452,2992.2,2991.2,11.27582079]
["bitfinex","ETHUSD",1764712070299,0.2452,2992.2,2991.2,3.72795744]
["bitfinex","ETHUSD",1764712070505,0.2452,2992.0,2991.2,1.1501]
["bitfinex","ETHUSD",1764712070708,0.2452,2991.9,2991.2,0.4585]
["bitfinex","ETHUSD",1764712070927,0.2452,2991.8,2991.1,0.53]
["bitfinex","ETHUSD",1764712071129,0.2452,2991.8,2991.2,0.4585]
["bitfinex","ETHUSD",1764712071704,0.53,2992.6,2991.2,0.9539]
["bitfinex","ETHUSD",1764712071915,0.2452,2992.3,2991.2,8.86675238]
["bitfinex","ETHUSD",1764712072134,0.2452,2992.1,2991.2,9.39675238]
["bitfinex","ETHUSD",1764712072338,0.2452,2992.1,2991.2,8.82185346]
["bitfinex","ETHUSD",1764712073542,0.2452,2992.3,2991.2,2.20949411]
["bitfinex","ETHUSD",1764712073840,0.002,2991.6,2991.2,2.20949411]
["bitfinex","ETHUSD",1764712074168,0.002,2991.6,2991.2,5.55263398]
["bitfinex","ETHUSD",1764712074531,0.002,2991.6,2991.2,2.20949411]
["bitfinex","ETHUSD",1764712074720,0.002,2991.6,2991.2,5.55263398]
["bitfinex","ETHUSD",1764712074925,0.002,2991.6,2991.2,2.20949411]
["bitfinex","ETHUSD",1764712075130,0.002,2991.6,2991.2,5.55263398]
["bitfinex","ETHUSD",1764712075326,0.002,2991.6,2991.2,7.1230879]
["bitfinex","ETHUSD",1764712075726,0.002,2991.6,2991.2,3.24994803]
["bitfinex","ETHUSD",1764712075942,0.002,2991.6,2991.2,3.77994803]
["bitfinex","ETHUSD",1764712076115,0.002,2991.6,2991.2,2.75454803]
["bitfinex","ETHUSD",1764712076321,0.002,2991.6,2991.2,1.71409411]
["bitfinex","ETHUSD",1764712076666,0.002,2991.6,2991.2,1.18409411]
["bitfinex","ETHUSD",1764712076950,0.002,2991.6,2991.2,1.71409411]
["bitfinex","ETHUSD",1764712077841,0.002,2991.6,2991.2,2.20949411]
["bitfinex","ETHUSD",1764712079336,0.2472,2991.3,2991.2,1.25559411]
["bitfinex","ETHUSD",1764712080154,6.93325622,2991.3,2990.6,0.72559411]
["bitfinex","ETHUSD",1764712080454,0.0591,2991.1,2990.7,0.53]
["bitfinex","ETHUSD",1764712080945,0.2452,2990.8,2990.7,0.53]
["bitfinex","ETHUSD",1764712081146,0.2452,2990.8,2990.1,0.198]
["bitfinex","ETHUSD",1764712081349,0.3397,2990.9,2990.2,0.53]
["bitfinex","ETHUSD",1764712081547,0.0945,2990.9,2990.2,1.75099411]
["bitfinex","ETHUSD",1764712081965,0.0945,2990.9,2990.2,1.0254]
["bitfinex","ETHUSD",1764712082164,3.343587,2990.8,2990.2,1.0254]
["bitfinex","ETHUSD",1764712082355,3.343587,2990.8,2990.2,0.4954]
["bitfinex","ETHUSD",1764712082660,3.343587,2990.8,2990.2,1.0254]
["bitfinex","ETHUSD",1764712082866,3.343587,2990.8,2990.3,0.72559411]
["bitfinex","ETHUSD",1764712083362,3.343587,2990.8,2990.3,1.22099411]
["bitfinex","ETHUSD",1764712083554,3.343587,2990.8,2990.3,0.4954]
["bitfinex","ETHUSD",1764712083754,6.687174,2990.8,2990.3,0.4954]
["bitfinex","ETHUSD",1764712084154,6.687174,2990.8,2990.3,1.22099411]
["bitfinex","ETHUSD",1764712084353,3.343587,2990.8,2990.3,0.4954]
["bitfinex","ETHUSD",1764712085572,6.687174,2990.8,2990.3,0.4954]
["bitfinex","ETHUSD",1764712085882,7.6105414,2990.8,2990.2,0.53]
["bitfinex","ETHUSD",1764712086373,7.3653414,2990.8,2990.2,0.53]
["bitfinex","ETHUSD",1764712088669,7.3653414,2990.8,2990.3,0.72559411]
["bitfinex","ETHUSD",1764712089761,4.0217544,2990.8,2990.3,1.22099411]
["bitfinex","ETHUSD",1764712089961,3.343587,2990.8,2990.3,0.72559411]
["bitfinex","ETHUSD",1764712090156,3.343587,2990.8,2990.4,0.4954]
["bitfinex","ETHUSD",1764712090362,6.687174,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1764712091169,3.343587,2990.8,2990.3,1.22199411]
["bitfinex","ETHUSD",1764712091370,6.687174,2990.8,2990.3,0.4964]
["bitfinex","ETHUSD",1764712091567,6.687174,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1764712091568,0.2452,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712091888,0.4904,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712092468,3.83443424,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712094073,4.56002835,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712094283,6.01166033,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712094663,6.54166033,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712096394,5.81606622,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712098008,5.57086622,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712100795,4.11923424,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712101105,3.58923424,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712107002,3.34403424,2990.4,2990.3,0.4563]
["bitfinex","ETHUSD",1764712107206,3.34403424,2990.4,2990.3,0.9204]
["bitfinex","ETHUSD",1764712107606,6.68786046,2990.5,2990.3,0.4563]
["bitfinex","ETHUSD",1764712109022,0.7026874,2990.8,2990.4,0.4553]
["bitfinex","ETHUSD",1764712109339,6.687174,2990.8,2990.4,0.4553]
["bitfinex","ETHUSD",1764712111237,10.030761,2990.8,2990.4,0.4553]
["bitfinex","ETHUSD",1764712111412,0.2452,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1764712111616,0.0591,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712111850,3.40313424,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712112224,4.077841,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712112554,4.323041,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712117161,5.45413911,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764712117463,1.13109811,2990.3,2989.7,0.001]
["bitfinex","ETHUSD",1764712117639,7.63843036,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764712117831,11.51313569,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764712118032,11.75833569,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764712119270,0.405504,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764712119473,7.64023036,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712119775,8.4572534,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712119982,12.04783008,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712124467,4.95069383,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712124666,4.22509972,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712125468,11.64232608,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712131598,4.95069383,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712136616,4.88799383,2989.2,2989.1,0.463]
["bitfinex","ETHUSD",1764712136817,4.16239972,2989.2,2989.1,0.463]
["bitfinex","ETHUSD",1764712137221,3.34537668,2989.2,2989.1,0.9141]
["bitfinex","ETHUSD",1764712137797,3.34537668,2989.2,2989.1,1.1024]
["bitfinex","ETHUSD",1764712138887,10.03700893,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712139119,10.28220893,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712139305,3.34537668,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712139513,4.06744129,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712140123,4.31264129,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712141294,12.13537165,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712143846,5.0382354,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712144255,3.34537668,2989.2,2989.1,0.463]
["bitfinex","ETHUSD",1764712144416,3.34537668,2989.2,2989.1,0.9141]
["bitfinex","ETHUSD",1764712145539,3.34537668,2989.2,2989.1,0.463]
["bitfinex","ETHUSD",1764712147120,3.34537668,2989.2,2989.1,1.1024]
["bitfinex","ETHUSD",1764712147517,3.8753232,2989.3,2989.1,1.1024]
["bitfinex","ETHUSD",1764712147746,3.8753232,2989.3,2989.2,0.9131]
["bitfinex","ETHUSD",1764712148760,3.8753232,2989.3,2989.2,0.462]
["bitfinex","ETHUSD",1764712149320,3.8753232,2989.3,2989.2,0.9131]
["bitfinex","ETHUSD",1764712151683,8.18809484,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1764712152181,4.59757164,2989.3,2989.2,0.9359]
["bitfinex","ETHUSD",1764712152484,3.8753232,2989.3,2989.2,0.9359]
["bitfinex","ETHUSD",1764712153799,3.8753232,2989.3,2989.2,0.4815]
["bitfinex","ETHUSD",1764712155197,7.2206464,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1764712155402,1.02989411,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712155697,0.78469411,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712155900,2.8097875,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712156978,5.90996418,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712157182,5.85086418,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712158082,6.09606418,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712159414,5.85086418,2989.2,2989.1,0.4825]
["bitfinex","ETHUSD",1764712159584,5.85086418,2989.2,2989.1,0.9369]
["bitfinex","ETHUSD",1764712160215,5.85086418,2989.2,2989.1,0.4825]
["bitfinex","ETHUSD",1764712165332,5.85086418,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712168140,5.12527007,2989.2,2989.1,0.4825]
["bitfinex","ETHUSD",1764712168355,5.12527007,2989.2,2989.1,0.9369]
["bitfinex","ETHUSD",1764712168799,5.12527007,2989.2,2989.1,0.4825]
["bitfinex","ETHUSD",1764712170534,5.12527007,2989.2,2989.1,0.9369]
["bitfinex","ETHUSD",1764712170745,5.37047007,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712170905,11.9879996,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712174063,12.95879371,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712175555,13.36429771,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712181075,13.11909771,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712181261,12.71359371,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712181458,12.46839371,2989.2,2989.1,0.4968]
["bitfinex","ETHUSD",1764712181646,12.46839371,2989.2,2989.1,0.9732]
["bitfinex","ETHUSD",1764712181851,12.46839371,2989.2,2989.1,0.4968]
["bitfinex","ETHUSD",1764712182449,12.99839371,2989.2,2989.1,0.4968]
["bitfinex","ETHUSD",1764712188593,13.24359371,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712188796,13.89429771,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712191986,13.64909771,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712192602,20.51182724,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712192905,20.68654407,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712194007,20.82057144,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712194198,14.20304191,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712195178,13.95784191,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712195513,13.82381454,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712197408,13.41831054,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764712200319,12.44751643,2989.2,2989.1,1.1309]
["bitfinex","ETHUSD",1764712200519,3.87537668,2989.2,2989.1,1.1309]
["bitfinex","ETHUSD",1764712200706,4.60097079,2989.2,2989.1,1.1309]
["bitfinex","ETHUSD",1764712201092,3.87537668,2989.2,2989.1,1.1309]
["bitfinex","ETHUSD",1764712201503,4.60097079,2989.2,2989.1,1.1309]
["bitfinex","ETHUSD",1764712201705,3.87537668,2989.2,2989.1,1.1309]
["bitfinex","ETHUSD",1764712206201,0.002,2989.4,2989.1,1.1309]
["bitfinex","ETHUSD",1764712206496,0.002,2989.4,2989.3,0.4723]
["bitfinex","ETHUSD",1764712206699,0.002,2989.4,2989.3,0.9377]
["bitfinex","ETHUSD",1764712208939,0.002,2989.4,2989.3,4.28296477]
["bitfinex","ETHUSD",1764712211911,0.002,2989.7,2989.3,7.62822954]
["bitfinex","ETHUSD",1764712212135,0.002,2990.0,2989.6,7.84052364]
["bitfinex","ETHUSD",1764712212339,0.002,2990.0,2989.9,7.11492953]
["bitfinex","ETHUSD",1764712212714,0.002,2990.0,2989.9,7.58522953]
["bitfinex","ETHUSD",1764712213033,0.002,2990.0,2989.9,0.9677]
["bitfinex","ETHUSD",1764712215810,0.002,2990.0,2989.9,0.4974]
["bitfinex","ETHUSD",1764712216034,0.002,2990.0,2989.9,0.9677]
["bitfinex","ETHUSD",1764712225953,0.002,2990.0,2989.9,0.4974]
["bitfinex","ETHUSD",1764712226628,0.002,2990.0,2989.9,0.9677]
["bitfinex","ETHUSD",1764712243272,0.2472,2990.0,2989.6,0.489]
["bitfinex","ETHUSD",1764712243969,6.68918692,2989.9,2989.6,0.489]
["bitfinex","ETHUSD",1764712245457,6.68918692,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1764712245458,3.34459346,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1764712245675,3.34459346,2989.9,2989.6,0.489]
["bitfinex","ETHUSD",1764712246194,0.002,2990.0,2989.6,0.489]
["bitfinex","ETHUSD",1764712247504,1.00547737,2990.0,2989.6,0.489]
["bitfinex","ETHUSD",1764712248457,0.2452,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764712249190,6.68918692,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1764712249369,4.87901851,2990.0,2989.8,0.4534]
["bitfinex","ETHUSD",1764712249570,7.22008228,2990.0,2989.8,0.4534]
["bitfinex","ETHUSD",1764712253166,0.002,2990.0,2989.9,0.4534]
["bitfinex","ETHUSD",1764712253669,0.002,2990.0,2989.9,0.9414]
["bitfinex","ETHUSD",1764712254986,3.3464816,2990.0,2989.9,0.9414]
["bitfinex","ETHUSD",1764712255182,0.002,2990.0,2989.9,0.9414]
["bitfinex","ETHUSD",1764712257398,0.002,2990.0,2989.9,1.37336513]
["bitfinex","ETHUSD",1764712257708,0.002,2990.0,2989.9,0.9414]
["bitfinex","ETHUSD",1764712260404,0.002,2990.0,2989.9,4.28599346]
["bitfinex","ETHUSD",1764712260611,0.002,2990.0,2989.9,5.01158757]
["bitfinex","ETHUSD",1764712261510,0.002,2990.0,2989.9,11.45842695]
["bitfinex","ETHUSD",1764712263390,0.002,2990.0,2989.9,18.53535095]
["bitfinex","ETHUSD",1764712263578,0.002,2990.0,2989.9,20.73674402]
["bitfinex","ETHUSD",1764712265391,0.002,2990.0,2989.9,21.14224802]
["bitfinex","ETHUSD",1764712265588,0.002,2990.0,2989.9,20.28798002]
["bitfinex","ETHUSD",1764712267289,0.002,2990.0,2989.9,44.06532402]
["bitfinex","ETHUSD",1764712267498,0.002,2990.3,2990.2,0.72559411]
["bitfinex","ETHUSD",1764712267707,0.002,2990.3,2990.2,13.00662901]
["bitfinex","ETHUSD",1764712267992,0.002,2990.3,2990.2,13.62848236]
["bitfinex","ETHUSD",1764712268391,0.00098328,2990.6,2990.5,0.858904]
["bitfinex","ETHUSD",1764712268593,0.00098328,2990.6,2990.5,8.03133749]
["bitfinex","ETHUSD",1764712268826,0.00098328,2990.6,2990.5,13.84675949]
["bitfinex","ETHUSD",1764712269028,0.00098328,2990.6,2990.5,18.57535786]
["bitfinex","ETHUSD",1764712270309,0.00098328,2990.6,2990.5,43.24793586]
["bitfinex","ETHUSD",1764712270511,0.00098328,2990.6,2990.5,36.08127586]
["bitfinex","ETHUSD",1764712270790,0.00098328,2990.6,2990.5,36.40749944]
["bitfinex","ETHUSD",1764712271123,0.00098328,2990.6,2990.5,35.73973786]
["bitfinex","ETHUSD",1764712271421,0.00098328,2990.6,2990.5,43.3817601]
["bitfinex","ETHUSD",1764712271995,0.002,2991.7,2990.6,31.62949811]
["bitfinex","ETHUSD",1764712272295,0.002,2991.7,2990.9,38.07633749]
["bitfinex","ETHUSD",1764712272829,0.002,2991.7,2990.9,38.56723749]
["bitfinex","ETHUSD",1764712273226,0.002,2991.7,2990.9,41.91071269]
["bitfinex","ETHUSD",1764712273844,0.002,2991.7,2990.9,42.04452798]
["bitfinex","ETHUSD",1764712275154,0.002,2991.7,2991.0,4.47446153]
["bitfinex","ETHUSD",1764712275359,0.002,2991.7,2991.2,37.57793749]
["bitfinex","ETHUSD",1764712275655,0.002,2991.7,2991.2,38.60533749]
["bitfinex","ETHUSD",1764712275949,0.002,2991.7,2991.2,39.23003935]
["bitfinex","ETHUSD",1764712277553,0.002,2991.7,2991.2,42.57317922]
["bitfinex","ETHUSD",1764712277754,0.002,2991.7,2991.2,27.80692774]
["bitfinex","ETHUSD",1764712277933,0.002,2991.7,2991.2,26.06935574]
["bitfinex","ETHUSD",1764712278121,0.002,2991.7,2991.2,15.88440274]
["bitfinex","ETHUSD",1764712279223,0.002,2991.7,2991.2,20.47766174]
["bitfinex","ETHUSD",1764712279624,0.002,2991.7,2991.2,13.26013174]
["bitfinex","ETHUSD",1764712279825,0.002,2991.7,2991.2,12.73113174]
["bitfinex","ETHUSD",1764712280059,0.002,2991.7,2991.2,13.26013174]
["bitfinex","ETHUSD",1764712280958,0.002,2991.7,2991.2,5.91688836]
["bitfinex","ETHUSD",1764712281329,0.002,2991.7,2991.2,3.84153987]
["bitfinex","ETHUSD",1764712281526,0.2472,2991.3,2991.2,4.59773398]
["bitfinex","ETHUSD",1764712281727,0.2472,2991.3,2991.2,4.06873398]
["bitfinex","ETHUSD",1764712281929,0.2472,2991.3,2991.2,4.59773398]
["bitfinex","ETHUSD",1764712282124,0.002,2991.3,2991.2,5.09613398]
["bitfinex","ETHUSD",1764712282468,0.002,2991.3,2991.2,5.62046537]
["bitfinex","ETHUSD",1764712283457,0.002,2991.3,2991.2,6.70354425]
["bitfinex","ETHUSD",1764712283626,0.002,2991.3,2991.2,6.21264425]
["bitfinex","ETHUSD",1764712283828,0.002,2991.3,2991.2,4.98865014]
["bitfinex","ETHUSD",1764712284127,0.002,2991.3,2991.2,3.87213987]
["bitfinex","ETHUSD",1764712284630,0.2472,2991.3,2991.2,3.87213987]
["bitfinex","ETHUSD",1764712285457,0.002,2991.3,2991.2,3.87213987]
["bitfinex","ETHUSD",1764712285658,0.002,2991.3,2991.2,4.37053987]
["bitfinex","ETHUSD",1764712285862,0.002,2991.3,2991.2,4.86143987]
["bitfinex","ETHUSD",1764712286166,0.002,2991.3,2991.2,5.90204759]
["bitfinex","ETHUSD",1764712286330,0.002,2991.3,2991.2,12.50556061]
["bitfinex","ETHUSD",1764712289155,0.002,2991.3,2991.2,12.01466061]
["bitfinex","ETHUSD",1764712289344,0.002,2991.3,2991.2,12.50556061]
["bitfinex","ETHUSD",1764712291964,0.002,2991.3,2991.2,13.23115472]
["bitfinex","ETHUSD",1764712292199,0.002,2991.3,2991.2,13.36498344]
["bitfinex","ETHUSD",1764712292366,0.002,2991.3,2991.2,6.76147042]
["bitfinex","ETHUSD",1764712297366,0.002,2991.3,2991.2,38.52349742]
["bitfinex","ETHUSD",1764712297650,0.002,2991.3,2991.2,32.37016442]
["bitfinex","ETHUSD",1764712298358,1e-08,2991.4,2991.3,28.79558011]
["bitfinex","ETHUSD",1764712298662,0.002,2991.9,2991.4,0.405504]
["bitfinex","ETHUSD",1764712298843,0.002,2991.9,2991.8,37.90161254]
["bitfinex","ETHUSD",1764712299046,0.002,2991.9,2991.8,12.09978054]
["bitfinex","ETHUSD",1764712299279,0.002,2991.9,2991.8,14.70508054]
["bitfinex","ETHUSD",1764712299446,0.002,2991.9,2991.8,18.60462166]
["bitfinex","ETHUSD",1764712300456,0.002,2991.9,2991.8,20.06109366]
["bitfinex","ETHUSD",1764712301463,0.002,2991.9,2991.8,15.36327966]
["bitfinex","ETHUSD",1764712301782,0.002,2991.9,2991.8,14.83427966]
["bitfinex","ETHUSD",1764712301943,0.002,2991.9,2991.8,14.90797966]
["bitfinex","ETHUSD",1764712303175,0.2472,2991.9,2991.8,12.27974814]
["bitfinex","ETHUSD",1764712303475,0.2472,2991.9,2991.8,13.00534225]
["bitfinex","ETHUSD",1764712303682,0.002,2991.9,2991.8,13.00534225]
["bitfinex","ETHUSD",1764712304883,0.002,2991.9,2991.8,13.48834225]
["bitfinex","ETHUSD",1764712305181,0.002,2991.9,2991.8,13.00534225]
["bitfinex","ETHUSD",1764712312195,0.2472,2991.9,2991.8,13.00534225]
["bitfinex","ETHUSD",1764712313994,0.2472,2991.9,2991.8,12.47634225]
["bitfinex","ETHUSD",1764712314170,0.002,2991.9,2991.8,13.48834225]
["bitfinex","ETHUSD",1764712314367,0.002,2991.9,2991.8,13.94964225]
["bitfinex","ETHUSD",1764712315375,0.002,2991.9,2991.8,14.08344097]
["bitfinex","ETHUSD",1764712315572,0.002,2991.9,2991.8,21.09245799]
["bitfinex","ETHUSD",1764712315784,0.002,2991.9,2991.8,34.69825399]
["bitfinex","ETHUSD",1764712316807,0.002,2991.9,2991.8,51.09245799]
["bitfinex","ETHUSD",1764712317170,0.002,2991.9,2991.8,54.96245799]
["bitfinex","ETHUSD",1764712317475,0.002,2992.5,2992.4,21.81442011]
["bitfinex","ETHUSD",1764712317677,0.002,2992.5,2992.4,32.07267514]
["bitfinex","ETHUSD",1764712318306,0.002,2992.5,2992.4,41.38935314]
["bitfinex","ETHUSD",1764712318466,0.002,2992.5,2992.4,41.63455314]
["bitfinex","ETHUSD",1764712318664,0.002,2992.5,2992.4,44.97635236]
["bitfinex","ETHUSD",1764712318979,0.002,2992.5,2992.4,42.60345436]
["bitfinex","ETHUSD",1764712319174,0.002,2992.5,2992.4,41.99134236]
["bitfinex","ETHUSD",1764712319403,0.002,2992.5,2992.4,43.32834136]
["bitfinex","ETHUSD",1764712319579,0.002,2992.5,2992.4,36.46637836]
["bitfinex","ETHUSD",1764712320378,0.002,2992.5,2992.4,42.74977236]
["bitfinex","ETHUSD",1764712320580,0.002,2992.5,2992.4,40.48852936]
["bitfinex","ETHUSD",1764712321100,0.002,2992.5,2992.4,27.21062236]
["bitfinex","ETHUSD",1764712321288,0.002,2992.5,2992.4,34.68239336]
["bitfinex","ETHUSD",1764712321884,0.002,2992.5,2992.4,28.24561736]
["bitfinex","ETHUSD",1764712322231,0.002,2992.5,2992.4,32.76606538]
["bitfinex","ETHUSD",1764712322428,0.002,2992.5,2992.4,40.75425238]
["bitfinex","ETHUSD",1764712322599,0.002,2992.5,2992.4,36.5368357]
["bitfinex","ETHUSD",1764712322775,0.002,2992.5,2992.4,34.15073936]
["bitfinex","ETHUSD",1764712323283,0.002,2992.5,2992.4,44.97635236]
["bitfinex","ETHUSD",1764712325014,0.002,2992.5,2992.4,44.97535236]
["bitfinex","ETHUSD",1764712325523,0.002,2992.5,2992.4,51.57886538]
["bitfinex","ETHUSD",1764712326020,0.002,2992.5,2992.4,51.56883538]
["bitfinex","ETHUSD",1764712326488,0.002,2992.5,2992.4,50.60721638]
["bitfinex","ETHUSD",1764712327504,0.002,2992.5,2992.4,51.56883538]
["bitfinex","ETHUSD",1764712328580,0.002,2992.5,2992.4,55.43883538]
["bitfinex","ETHUSD",1764712329504,0.002,2992.5,2992.4,17.69862525]
["bitfinex","ETHUSD",1764712329816,0.2472,2992.5,2992.4,15.72103825]
["bitfinex","ETHUSD",1764712330020,0.002,2992.5,2992.4,15.72203825]
["bitfinex","ETHUSD",1764712330186,0.002,2992.5,2992.4,16.44763236]
["bitfinex","ETHUSD",1764712330390,0.002,2992.5,2992.4,14.03205236]
["bitfinex","ETHUSD",1764712330613,0.002,2992.5,2992.4,18.84658036]
["bitfinex","ETHUSD",1764712330885,0.002,2992.5,2992.4,17.73158036]
["bitfinex","ETHUSD",1764712331194,0.002,2992.5,2992.4,18.66508436]
["bitfinex","ETHUSD",1764712331418,0.002,2992.5,2992.4,14.03205236]
["bitfinex","ETHUSD",1764712331584,0.002,2992.5,2992.4,23.21017936]
["bitfinex","ETHUSD",1764712332524,0.002,2992.5,2992.4,44.97635236]
["bitfinex","ETHUSD",1764712332693,0.002,2993.1,2992.8,0.405504]
["bitfinex","ETHUSD",1764712332897,0.002,2993.1,2993.0,11.58572813]
["bitfinex","ETHUSD",1764712333117,0.002,2993.1,2993.0,13.18540018]
["bitfinex","ETHUSD",1764712333318,0.002,2993.1,2993.0,13.43060018]
["bitfinex","ETHUSD",1764712333615,0.002,2993.1,2993.0,15.46360618]
["bitfinex","ETHUSD",1764712333826,0.2472,2993.1,2993.0,9.86228318]
["bitfinex","ETHUSD",1764712334310,0.2472,2993.1,2993.0,12.79666518]
["bitfinex","ETHUSD",1764712334512,0.002,2993.1,2993.0,17.96533018]
["bitfinex","ETHUSD",1764712334726,0.002,2993.1,2993.0,18.45933018]
["bitfinex","ETHUSD",1764712334914,0.002,2993.1,2993.0,28.4039725]
["bitfinex","ETHUSD",1764712335488,0.002,2993.1,2993.0,50.7942255]
["bitfinex","ETHUSD",1764712340924,0.002,2993.4,2993.0,50.7942255]
["bitfinex","ETHUSD",1764712340925,1e-08,2993.4,2993.3,1.083504]
["bitfinex","ETHUSD",1764712341218,1e-08,2993.4,2993.3,38.44601907]
["bitfinex","ETHUSD",1764712341423,1e-08,2993.4,2993.3,39.94721885]
["bitfinex","ETHUSD",1764712341721,1e-08,2993.4,2993.3,40.94992783]
["bitfinex","ETHUSD",1764712342932,1e-08,2993.4,2993.3,47.55344085]
["bitfinex","ETHUSD",1764712343137,1e-08,2993.4,2993.3,50.89423529]
["bitfinex","ETHUSD",1764712344999,0.2452,2995.0,2993.8,1.13109811]
["bitfinex","ETHUSD",1764712345220,0.2452,2995.0,2994.9,7.32910713]
["bitfinex","ETHUSD",1764712345529,0.2452,2995.0,2994.9,7.85710713]
["bitfinex","ETHUSD",1764712345822,0.4904,2995.0,2994.9,7.85710713]
["bitfinex","ETHUSD",1764712346028,0.2452,2995.0,2994.9,7.85710713]
["bitfinex","ETHUSD",1764712346216,0.4904,2995.0,2994.9,7.85710713]
["bitfinex","ETHUSD",1764712346525,0.4904,2995.0,2994.9,7.6750499]
["bitfinex","ETHUSD",1764712346825,0.1507,2995.1,2995.0,1.13109811]
["bitfinex","ETHUSD",1764712347030,0.1507,2995.3,2995.1,0.405504]
["bitfinex","ETHUSD",1764712347191,0.2452,2996.2,2995.3,0.72559411]
["bitfinex","ETHUSD",1764712347392,0.2452,2995.4,2995.1,1.13109811]
["bitfinex","ETHUSD",1764712347601,0.17696251,2996.3,2995.1,1.13109811]
["bitfinex","ETHUSD",1764712347602,0.1507,2995.5,2995.2,0.528]
["bitfinex","ETHUSD",1764712348127,0.2452,2995.3,2995.2,0.528]
["bitfinex","ETHUSD",1764712348520,0.2452,2995.3,2995.2,6.94945579]
["bitfinex","ETHUSD",1764712349531,0.2452,2995.3,2995.2,10.288131]
["bitfinex","ETHUSD",1764712349748,0.2452,2995.3,2995.2,11.56982192]
["bitfinex","ETHUSD",1764712349908,0.4904,2995.3,2995.2,4.59226932]
["bitfinex","ETHUSD",1764712350240,0.4904,2995.3,2995.2,4.06426932]
["bitfinex","ETHUSD",1764712350436,0.4904,2995.3,2995.2,4.59226932]
["bitfinex","ETHUSD",1764712350633,0.4904,2995.3,2995.2,4.06426932]
["bitfinex","ETHUSD",1764712350936,0.4904,2995.3,2995.2,0.72559411]
["bitfinex","ETHUSD",1764712351131,0.4904,2995.3,2994.9,3.33898101]
["bitfinex","ETHUSD",1764712351434,0.2433,2995.2,2995.0,4.06445753]
["bitfinex","ETHUSD",1764712351611,0.2433,2995.2,2994.5,7.40450543]
["bitfinex","ETHUSD",1764712351817,0.2433,2995.2,2994.8,0.528]
["bitfinex","ETHUSD",1764712352439,0.2452,2994.9,2994.8,0.528]
["bitfinex","ETHUSD",1764712352606,0.2452,2994.9,2994.8,6.833324]
["bitfinex","ETHUSD",1764712352810,0.2452,2994.9,2994.8,1.6168364]
["bitfinex","ETHUSD",1764712353003,0.2452,2994.9,2994.8,16.12084311]
["bitfinex","ETHUSD",1764712353206,0.2452,2994.9,2994.8,15.08851511]
["bitfinex","ETHUSD",1764712353412,0.2452,2995.3,2994.9,0.72559411]
["bitfinex","ETHUSD",1764712353810,0.2452,2995.0,2994.9,0.72559411]
["bitfinex","ETHUSD",1764712354012,0.2452,2995.0,2994.9,1.25359411]
["bitfinex","ETHUSD",1764712354239,0.4904,2995.0,2994.9,1.25359411]
["bitfinex","ETHUSD",1764712354838,0.4904,2995.0,2994.9,0.72559411]
["bitfinex","ETHUSD",1764712355644,0.4904,2995.0,2994.9,4.06460375]
["bitfinex","ETHUSD",1764712355808,0.4904,2995.0,2994.2,1.4081024]
["bitfinex","ETHUSD",1764712356014,0.2452,2994.3,2994.0,0.72559411]
["bitfinex","ETHUSD",1764712356219,0.2452,2994.3,2994.2,1.13109811]
["bitfinex","ETHUSD",1764712356732,0.2452,2994.3,2994.2,4.85553011]
["bitfinex","ETHUSD",1764712357319,0.2452,2995.0,2994.5,1.13109811]
["bitfinex","ETHUSD",1764712357644,0.2452,2995.0,2994.8,0.72559411]
["bitfinex","ETHUSD",1764712357818,0.2452,2994.9,2994.8,0.72559411]
["bitfinex","ETHUSD",1764712358847,0.4904,2994.9,2994.8,0.72559411]
["bitfinex","ETHUSD",1764712359560,0.4904,2994.9,2993.5,3.34057123]
["bitfinex","ETHUSD",1764712359803,0.3397,2993.6,2993.5,0.529]
["bitfinex","ETHUSD",1764712360050,0.5849,2993.6,2993.5,0.529]
["bitfinex","ETHUSD",1764712360348,0.3397,2993.6,2993.5,0.529]
["bitfinex","ETHUSD",1764712360842,0.5849,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1764712361028,0.3397,2993.6,2993.5,0.529]
["bitfinex","ETHUSD",1764712361423,0.5849,2993.6,2993.5,0.529]
["bitfinex","ETHUSD",1764712361724,0.5849,2993.6,2993.5,3.86957123]
["bitfinex","ETHUSD",1764712365054,0.5849,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1764712365227,0.5849,2993.6,2993.5,3.86957123]
["bitfinex","ETHUSD",1764712371576,0.5849,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1764712371788,0.3043,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764712371989,0.6782322,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764712372145,0.0591,2993.5,2993.4,3.34168283]
["bitfinex","ETHUSD",1764712372351,0.0591,2993.5,2993.4,4.59627694]
["bitfinex","ETHUSD",1764712380613,3.34174631,2994.3,2993.4,4.59627694]
["bitfinex","ETHUSD",1764712380614,0.0945,2993.8,2993.5,0.72559411]
["bitfinex","ETHUSD",1764712380998,0.2452,2993.6,2993.5,0.72559411]
["bitfinex","ETHUSD",1764712382775,0.2452,2993.6,2993.5,4.06616534]
["bitfinex","ETHUSD",1764712382976,0.002,2994.3,2993.5,12.37147108]
["bitfinex","ETHUSD",1764712383180,0.002,2994.3,2993.7,0.4963]
["bitfinex","ETHUSD",1764712383419,0.002,2994.3,2993.8,0.529]
["bitfinex","ETHUSD",1764712384283,0.2472,2994.3,2993.8,0.529]
["bitfinex","ETHUSD",1764712384801,0.2472,2994.3,2993.9,6.68024984]
["bitfinex","ETHUSD",1764712385188,0.2452,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1764712386530,0.002,2994.2,2993.9,7.17654984]
["bitfinex","ETHUSD",1764712386730,0.002,2994.2,2994.0,1.1045778]
["bitfinex","ETHUSD",1764712387234,0.002,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764712387700,0.2472,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764712389557,0.2472,2994.2,2987.3,0.3346]
["bitfinex","ETHUSD",1764712389558,0.4924,2994.2,2993.7,1.25459411]
["bitfinex","ETHUSD",1764712389905,0.0591,2994.1,2993.7,2.04814545]
["bitfinex","ETHUSD",1764712390518,0.002,2994.2,2993.7,2.52324545]
["bitfinex","ETHUSD",1764712390719,0.002,2994.2,2993.8,0.03340236]
["bitfinex","ETHUSD",1764712390931,0.002,2994.2,2993.8,0.50850236]
["bitfinex","ETHUSD",1764712391314,0.002,2994.2,2993.9,6.68024984]
["bitfinex","ETHUSD",1764712391514,0.002,2994.2,2994.0,0.71887522]
["bitfinex","ETHUSD",1764712391769,0.002,2994.2,2994.1,0.529]
["bitfinex","ETHUSD",1764712392214,0.2472,2994.2,2994.1,0.529]
["bitfinex","ETHUSD",1764712392826,0.002,2994.2,2994.1,0.529]
["bitfinex","ETHUSD",1764712393025,0.2472,2994.2,2994.1,0.529]
["bitfinex","ETHUSD",1764712393431,0.2472,2994.2,2994.1,3.8689018]
["bitfinex","ETHUSD",1764712394217,0.002,2994.2,2994.1,5.14257993]
["bitfinex","ETHUSD",1764712394423,0.002,2994.2,2994.1,5.33727993]
["bitfinex","ETHUSD",1764712394628,0.002,2994.2,2994.1,5.83507993]
["bitfinex","ETHUSD",1764712395419,0.002,2994.2,2994.1,6.56067404]
["bitfinex","ETHUSD",1764712397655,0.002,2994.2,2994.1,5.38627404]
["bitfinex","ETHUSD",1764712398201,0.002,2994.2,2994.1,36.96517804]
["bitfinex","ETHUSD",1764712398477,0.002,2994.2,2994.1,8.86812004]
["bitfinex","ETHUSD",1764712398647,0.002,2994.2,2994.1,9.36592004]
["bitfinex","ETHUSD",1764712399251,0.002,2994.2,2994.1,16.66851004]
["bitfinex","ETHUSD",1764712399554,0.002,2994.2,2994.1,25.49939394]
["bitfinex","ETHUSD",1764712400238,0.002,2994.2,2994.1,43.66642294]
["bitfinex","ETHUSD",1764712400547,0.002,2994.2,2994.1,44.08285762]
["bitfinex","ETHUSD",1764712401361,0.002,2994.2,2994.1,46.45869662]
["bitfinex","ETHUSD",1764712401539,0.002,2994.2,2994.1,38.71934453]
["bitfinex","ETHUSD",1764712401740,0.002,2994.2,2994.1,37.17197062]
["bitfinex","ETHUSD",1764712401959,0.002,2994.2,2994.1,21.15075862]
["bitfinex","ETHUSD",1764712402270,0.002,2994.2,2994.1,38.62690594]
["bitfinex","ETHUSD",1764712402455,0.002,2994.2,2994.1,39.04334062]
["bitfinex","ETHUSD",1764712402650,0.002,2994.2,2994.1,37.36792662]
["bitfinex","ETHUSD",1764712402856,0.002,2994.2,2994.1,4.85827404]
["bitfinex","ETHUSD",1764712403055,0.002,2994.2,2994.1,6.27367804]
["bitfinex","ETHUSD",1764712403255,0.002,2994.2,2994.1,10.71877504]
["bitfinex","ETHUSD",1764712403569,0.002,2994.2,2994.1,11.12427904]
["bitfinex","ETHUSD",1764712404440,0.002,2994.2,2994.1,11.41349104]
["bitfinex","ETHUSD",1764712404642,0.002,2994.2,2994.1,9.72600104]
["bitfinex","ETHUSD",1764712405358,0.002,2994.2,2994.1,6.96617804]
["bitfinex","ETHUSD",1764712405558,0.002,2994.2,2994.1,11.76446404]
["bitfinex","ETHUSD",1764712405884,0.002,2994.2,2994.1,10.24200804]
["bitfinex","ETHUSD",1764712406384,0.2472,2994.2,2994.1,5.26377804]
["bitfinex","ETHUSD",1764712406567,0.002,2994.2,2994.1,6.27367804]
["bitfinex","ETHUSD",1764712407089,0.002,2994.2,2994.1,6.96617804]
["bitfinex","ETHUSD",1764712409779,0.002,2994.2,2994.1,15.46064204]
["bitfinex","ETHUSD",1764712410677,0.002,2994.2,2994.1,36.96617804]
["bitfinex","ETHUSD",1764712410992,0.002,2994.2,2994.1,35.25920462]
["bitfinex","ETHUSD",1764712411202,0.002,2994.2,2994.1,15.5421063]
["bitfinex","ETHUSD",1764712411398,0.002,2994.2,2994.1,14.72244804]
["bitfinex","ETHUSD",1764712411805,0.002,2994.2,2994.1,36.96617804]
["bitfinex","ETHUSD",1764712412169,0.002,2994.2,2994.1,37.36940162]
["bitfinex","ETHUSD",1764712413188,0.002,2994.2,2994.1,37.7858363]
["bitfinex","ETHUSD",1764712413679,0.002,2994.2,2994.1,34.75219462]
["bitfinex","ETHUSD",1764712413878,0.002,2994.2,2994.1,37.36940162]
["bitfinex","ETHUSD",1764712414074,0.002,2994.2,2994.1,14.77549104]
["bitfinex","ETHUSD",1764712414306,0.002,2994.2,2994.1,11.25849104]
["bitfinex","ETHUSD",1764712414803,0.002,2994.2,2994.1,34.75677004]
["bitfinex","ETHUSD",1764712415103,0.002,2994.2,2994.1,31.65767504]
["bitfinex","ETHUSD",1764712415906,0.002,2994.2,2994.1,36.96617804]
["bitfinex","ETHUSD",1764712416800,0.002,2994.2,2994.1,6.96617804]
["bitfinex","ETHUSD",1764712417004,0.002,2994.2,2994.1,36.96617804]
["bitfinex","ETHUSD",1764712418489,0.002,2994.2,2994.1,19.81868504]
["bitfinex","ETHUSD",1764712418807,0.002,2994.2,2994.1,20.31798504]
["bitfinex","ETHUSD",1764712419001,0.002,2994.2,2994.1,37.06237104]
["bitfinex","ETHUSD",1764712419200,0.002,2994.2,2994.1,34.25781504]
["bitfinex","ETHUSD",1764712420002,0.002,2994.2,2994.1,44.77600204]
["bitfinex","ETHUSD",1764712420792,0.002,2994.2,2994.1,44.60746404]
["bitfinex","ETHUSD",1764712420998,0.002,2994.2,2994.1,45.44779104]
["bitfinex","ETHUSD",1764712421208,0.002,2994.2,2994.1,49.31779104]
["bitfinex","ETHUSD",1764712422218,0.002,2994.2,2994.1,15.56849304]
["bitfinex","ETHUSD",1764712422520,0.002,2994.2,2994.1,22.68547809]
["bitfinex","ETHUSD",1764712422716,0.002,2994.2,2994.1,23.13647809]
["bitfinex","ETHUSD",1764712423096,0.002,2994.2,2994.1,45.97065609]
["bitfinex","ETHUSD",1764712423294,0.002,2994.2,2994.1,39.46685709]
["bitfinex","ETHUSD",1764712423498,0.002,2994.2,2994.1,37.90888409]
["bitfinex","ETHUSD",1764712423697,0.002,2994.2,2994.1,16.62326309]
["bitfinex","ETHUSD",1764712424017,0.2472,2994.2,2994.1,7.39751893]
["bitfinex","ETHUSD",1764712424316,0.2472,2994.2,2994.1,15.24009809]
["bitfinex","ETHUSD",1764712424722,0.002,2994.2,2994.1,16.10240209]
["bitfinex","ETHUSD",1764712425090,0.002,2994.2,2994.1,43.48806309]
["bitfinex","ETHUSD",1764712425281,0.002,2994.2,2994.1,36.44277409]
["bitfinex","ETHUSD",1764712425489,0.002,2994.2,2994.1,524.61177009]
["bitfinex","ETHUSD",1764712425922,0.002,2994.2,2994.1,525.06277009]
["bitfinex","ETHUSD",1764712426097,0.002,2994.2,2994.1,543.48806309]
["bitfinex","ETHUSD",1764712426300,0.002,2994.2,2994.1,533.45961709]
["bitfinex","ETHUSD",1764712427101,0.002,2994.2,2994.1,547.35806309]
["bitfinex","ETHUSD",1764712428793,0.002,2994.2,2994.1,547.77449777]
["bitfinex","ETHUSD",1764712431196,0.002,2994.2,2994.1,541.24436009]
["bitfinex","ETHUSD",1764712431402,0.2472,2994.2,2994.1,514.78807404]
["bitfinex","ETHUSD",1764712432201,0.002,2994.2,2994.1,528.78567404]
["bitfinex","ETHUSD",1764712432406,0.002,2994.2,2994.1,524.45428504]
["bitfinex","ETHUSD",1764712433323,0.002,2994.2,2994.1,540.72971272]
["bitfinex","ETHUSD",1764712434721,0.002,2994.2,2994.1,540.31327804]
["bitfinex","ETHUSD",1764712435820,0.002,2994.2,2994.1,525.16590609]
["bitfinex","ETHUSD",1764712435998,0.2472,2994.2,2994.1,513.32549393]
["bitfinex","ETHUSD",1764712436203,0.4924,2994.2,2994.1,513.85449393]
["bitfinex","ETHUSD",1764712436402,0.4924,2994.2,2994.1,514.58008804]
["bitfinex","ETHUSD",1764712437499,0.2472,2994.2,2994.1,514.71316704]
["bitfinex","ETHUSD",1764712438402,0.002,2994.2,2994.1,514.71316704]
["bitfinex","ETHUSD",1764712438608,0.2472,2994.2,2994.1,516.09957904]
["bitfinex","ETHUSD",1764712438831,0.2472,2994.2,2994.1,514.71588104]
["bitfinex","ETHUSD",1764712439528,0.2472,2994.2,2994.1,516.62108804]
["bitfinex","ETHUSD",1764712439731,0.002,2994.2,2994.1,516.62108804]
["bitfinex","ETHUSD",1764712440327,0.002,2994.2,2994.1,514.76050604]
["bitfinex","ETHUSD",1764712440629,0.002,2994.2,2994.1,516.34906004]
["bitfinex","ETHUSD",1764712440925,0.002,2994.2,2994.1,514.80616304]
["bitfinex","ETHUSD",1764712441629,0.002,2994.2,2994.1,514.97080004]
["bitfinex","ETHUSD",1764712441829,0.2472,2994.2,2994.1,514.57806304]
["bitfinex","ETHUSD",1764712442033,0.2472,2994.2,2994.1,514.57706304]
["bitfinex","ETHUSD",1764712442613,0.2472,2994.2,2994.1,514.73691004]
["bitfinex","ETHUSD",1764712443510,0.2472,2994.2,2994.1,520.79689509]
["bitfinex","ETHUSD",1764712443745,0.2472,2994.2,2994.1,521.16504809]
["bitfinex","ETHUSD",1764712444407,0.4924,2994.2,2994.1,521.16504809]
["bitfinex","ETHUSD",1764712444606,0.4924,2994.2,2994.1,508.72827404]
["bitfinex","ETHUSD",1764712444810,3.83219026,2994.2,2994.1,500.0]
["bitfinex","ETHUSD",1764712445015,0.4924,2994.2,2994.1,494.0]
["bitfinex","ETHUSD",1764712446108,3.83219026,2994.2,2994.1,494.0]
["bitfinex","ETHUSD",1764712446311,3.83219026,2994.2,2994.1,493.057]
["bitfinex","ETHUSD",1764712446549,4.54936733,2994.2,2994.1,493.057]
["bitfinex","ETHUSD",1764712447220,1.20957707,2994.2,2994.1,493.057]
["bitfinex","ETHUSD",1764712448247,0.4924,2994.2,2994.1,493.057]
["bitfinex","ETHUSD",1764712448917,0.4924,2994.2,2994.1,496.3969018]
["bitfinex","ETHUSD",1764712450057,0.4924,2994.2,2994.1,493.057]
["bitfinex","ETHUSD",1764712450544,0.4924,2994.2,2994.1,496.3969018]
["bitfinex","ETHUSD",1764712451148,0.4924,2994.2,2994.1,493.057]
["bitfinex","ETHUSD",1764712451451,0.4924,2994.2,2994.1,496.3969018]
["bitfinex","ETHUSD",1764712457153,0.2472,2994.2,2994.1,496.3969018]
["bitfinex","ETHUSD",1764712457447,0.2472,2994.2,2994.1,499.7463684]
["bitfinex","ETHUSD",1764712458245,0.002,2994.2,2994.1,500.47196251]
["bitfinex","ETHUSD",1764712458649,0.002,2994.2,2994.1,500.87746651]
["bitfinex","ETHUSD",1764712458848,0.002,2994.2,2994.1,509.97807951]
["bitfinex","ETHUSD",1764712459050,0.002,2994.2,2994.1,504.16056651]
["bitfinex","ETHUSD",1764712459739,0.002,2994.2,2994.1,507.05071451]
["bitfinex","ETHUSD",1764712460042,0.002,2994.2,2994.1,505.05321451]
["bitfinex","ETHUSD",1764712460720,0.002,2994.2,2994.1,505.82023651]
["bitfinex","ETHUSD",1764712461729,0.002,2994.2,2994.1,506.71131451]
["bitfinex","ETHUSD",1764712461932,0.002,2994.2,2994.1,505.23131451]
["bitfinex","ETHUSD",1764712462665,0.002,2994.2,2994.1,500.99996251]
["bitfinex","ETHUSD",1764712462666,0.2472,2994.2,2994.1,500.99996251]
["bitfinex","ETHUSD",1764712462967,0.002,2994.2,2994.1,500.99996251]
["bitfinex","ETHUSD",1764712463135,0.002,2994.2,2994.1,503.02430951]
["bitfinex","ETHUSD",1764712463338,0.002,2994.2,2994.1,503.88841351]
["bitfinex","ETHUSD",1764712463543,0.002,2994.2,2994.1,507.77362651]
["bitfinex","ETHUSD",1764712464564,0.002,2994.2,2994.1,507.74442551]
["bitfinex","ETHUSD",1764712465557,0.002,2994.2,2994.1,508.25561751]
["bitfinex","ETHUSD",1764712465927,0.002,2994.2,2994.1,507.46007951]
["bitfinex","ETHUSD",1764712466565,0.002,2994.2,2994.1,507.12068751]
["bitfinex","ETHUSD",1764712467532,0.002,2994.2,2994.1,507.14215051]
["bitfinex","ETHUSD",1764712468631,0.002,2994.2,2994.1,511.67076651]
["bitfinex","ETHUSD",1764712469037,0.002,2994.2,2994.1,508.68495551]
["bitfinex","ETHUSD",1764712469736,0.002,2994.2,2994.1,510.19195551]
["bitfinex","ETHUSD",1764712470444,0.002,2994.2,2994.1,516.61623928]
["bitfinex","ETHUSD",1764712470738,0.002,2994.2,2994.1,519.14177928]
["bitfinex","ETHUSD",1764712471144,0.002,2994.2,2994.1,517.66177928]
["bitfinex","ETHUSD",1764712471656,0.002,2994.2,2994.1,512.35075028]
["bitfinex","ETHUSD",1764712471832,0.002,2994.2,2994.1,519.28442828]
["bitfinex","ETHUSD",1764712472656,0.002,2994.2,2994.1,519.32932028]
["bitfinex","ETHUSD",1764712473470,0.002,2994.2,2994.1,517.66898428]
["bitfinex","ETHUSD",1764712473642,0.002,2994.2,2994.1,512.35075028]
["bitfinex","ETHUSD",1764712473963,0.002,2994.2,2994.1,517.79608428]
["bitfinex","ETHUSD",1764712474750,0.002,2994.2,2994.1,523.55630228]
["bitfinex","ETHUSD",1764712474950,0.002,2994.2,2994.1,524.35012721]
["bitfinex","ETHUSD",1764712475131,0.002,2994.2,2994.1,524.59532721]
["bitfinex","ETHUSD",1764712475856,0.002,2994.2,2994.1,543.38977521]
["bitfinex","ETHUSD",1764712476034,0.002,2994.2,2994.1,543.75015004]
["bitfinex","ETHUSD",1764712481765,0.002,2994.2,2994.1,543.38977521]
["bitfinex","ETHUSD",1764712486143,0.002,2994.2,2994.1,542.86177521]
["bitfinex","ETHUSD",1764712486342,0.002,2994.2,2994.1,543.01238496]
["bitfinex","ETHUSD",1764712490187,0.002,2994.2,2994.1,545.7685541]
["bitfinex","ETHUSD",1764712490366,0.002,2994.2,2994.1,543.38977521]
["bitfinex","ETHUSD",1764712491150,0.002,2994.2,2994.1,513.38977521]
["bitfinex","ETHUSD",1764712491480,0.002,2994.2,2994.1,545.7685541]
["bitfinex","ETHUSD",1764712491679,0.002,2994.2,2994.1,545.2405541]
["bitfinex","ETHUSD",1764712491976,0.002,2994.2,2994.1,543.01238496]
["bitfinex","ETHUSD",1764712492282,0.002,2994.2,2994.1,543.38977521]
["bitfinex","ETHUSD",1764712492482,0.002,2994.2,2994.1,545.7685541]
["bitfinex","ETHUSD",1764712496280,0.002,2994.2,2994.1,515.7685541]
["bitfinex","ETHUSD",1764712496486,0.002,2994.2,2994.1,545.7685541]
["bitfinex","ETHUSD",1764712498395,0.002,2994.2,2994.1,543.38977521]
["bitfinex","ETHUSD",1764712498761,0.002,2994.2,2994.1,545.77305662]
["bitfinex","ETHUSD",1764712499402,0.002,2994.2,2994.1,543.38977521]
["bitfinex","ETHUSD",1764712502181,0.002,2994.2,2994.1,543.01238496]
["bitfinex","ETHUSD",1764712502404,0.002,2994.2,2994.1,543.38977521]
["bitfinex","ETHUSD",1764712502917,0.002,2994.2,2994.1,542.55378496]
["bitfinex","ETHUSD",1764712503059,0.002,2994.2,2994.1,542.59005028]
["bitfinex","ETHUSD",1764712503465,0.002,2994.2,2994.1,543.00648496]
["bitfinex","ETHUSD",1764712503767,0.002,2994.2,2994.1,543.38387521]
["bitfinex","ETHUSD",1764712504987,0.002,2994.2,2994.1,514.09822828]
["bitfinex","ETHUSD",1764712505210,0.002,2994.2,2994.1,514.55092828]
["bitfinex","ETHUSD",1764712505492,0.002,2994.2,2994.1,514.95643228]
["bitfinex","ETHUSD",1764712505684,0.002,2994.2,2994.1,537.19761228]
["bitfinex","ETHUSD",1764712505883,0.002,2994.2,2994.1,536.50917828]
["bitfinex","ETHUSD",1764712506263,0.002,2994.2,2994.1,536.92561296]
["bitfinex","ETHUSD",1764712506761,0.002,2994.2,2994.1,538.91808796]
["bitfinex","ETHUSD",1764712507783,0.002,2994.2,2994.1,541.68253596]
["bitfinex","ETHUSD",1764712508484,0.002,2994.2,2994.1,541.86653596]
["bitfinex","ETHUSD",1764712508792,0.002,2994.2,2994.1,539.69018896]
["bitfinex","ETHUSD",1764712509793,0.002,2994.2,2994.1,512.99808496]
["bitfinex","ETHUSD",1764712509998,0.002,2994.2,2994.1,542.53043596]
["bitfinex","ETHUSD",1764712510418,0.002,2994.2,2994.1,542.27368721]
["bitfinex","ETHUSD",1764712510913,0.002,2994.2,2994.1,543.37547521]
["bitfinex","ETHUSD",1764712511777,0.002,2994.2,2994.1,535.73651165]
["bitfinex","ETHUSD",1764712511979,0.002,2994.2,2994.1,544.74904465]
["bitfinex","ETHUSD",1764712512376,0.002,2994.2,2994.1,545.6168349]
["bitfinex","ETHUSD",1764712514205,0.002,2994.2,2994.1,545.3125349]
["bitfinex","ETHUSD",1764712514369,0.002,2994.2,2994.1,538.41760521]
["bitfinex","ETHUSD",1764712514781,0.002,2994.2,2994.1,540.80375417]
["bitfinex","ETHUSD",1764712514982,0.002,2994.2,2994.1,545.80135207]
["bitfinex","ETHUSD",1764712515902,1e-08,2994.5,2994.4,38.04128188]
["bitfinex","ETHUSD",1764712516107,1e-08,2994.5,2994.4,42.1121277]
["bitfinex","ETHUSD",1764712516305,1e-08,2994.5,2994.4,45.94209489]
["bitfinex","ETHUSD",1764712516474,1e-08,2994.5,2994.4,46.18729489]
["bitfinex","ETHUSD",1764712518900,1e-08,2994.5,2994.4,45.80990464]
["bitfinex","ETHUSD",1764712519207,1e-08,2994.5,2994.4,50.20790464]
["bitfinex","ETHUSD",1764712519705,1e-08,2994.5,2994.4,49.32962064]
["bitfinex","ETHUSD",1764712520070,1e-08,2994.5,2994.4,20.20790464]
["bitfinex","ETHUSD",1764712520276,1e-08,2994.5,2994.4,50.20790464]
["bitfinex","ETHUSD",1764712520605,1e-08,2994.5,2994.4,50.05729489]
["bitfinex","ETHUSD",1764712520794,1e-08,2994.5,2994.4,50.58529489]
["bitfinex","ETHUSD",1764712521501,1e-08,2994.5,2994.4,54.10229489]
["bitfinex","ETHUSD",1764712522475,0.17696251,2996.3,2995.1,30.0]
["bitfinex","ETHUSD",1764712522713,0.17696251,2996.3,2996.2,37.55538188]
["bitfinex","ETHUSD",1764712522914,0.17696251,2996.3,2996.2,38.56928188]
["bitfinex","ETHUSD",1764712523212,0.2452,2997.5,2996.5,0.405504]
["bitfinex","ETHUSD",1764712523407,3.57981728,2998.9,2997.2,7.14987788]
["bitfinex","ETHUSD",1764712523573,0.72559411,2998.8,2997.2,8.39286567]
["bitfinex","ETHUSD",1764712523781,0.3397,2997.3,2997.2,8.39286567]
["bitfinex","ETHUSD",1764712524010,0.5849,2997.3,2997.2,7.67787788]
["bitfinex","ETHUSD",1764712524208,0.5849,2997.3,2997.2,7.14987788]
["bitfinex","ETHUSD",1764712524412,0.5849,2997.3,2997.2,7.67787788]
["bitfinex","ETHUSD",1764712524711,0.5849,2997.3,2997.2,11.01432523]
["bitfinex","ETHUSD",1764712524877,0.2452,2997.3,2997.2,29.37040223]
["bitfinex","ETHUSD",1764712525083,0.0945,2997.5,2997.4,12.35814611]
["bitfinex","ETHUSD",1764712525283,0.2452,2997.8,2997.5,1.13109811]
["bitfinex","ETHUSD",1764712525580,0.2452,2998.3,2998.1,1.13109811]
["bitfinex","ETHUSD",1764712525780,0.2452,2998.3,2997.8,0.405504]
["bitfinex","ETHUSD",1764712526009,0.2452,2998.3,2997.9,0.528]
["bitfinex","ETHUSD",1764712526198,0.1507,2999.2,2998.1,0.72559411]
["bitfinex","ETHUSD",1764712526393,0.1507,2999.2,2997.8,11.50300225]
["bitfinex","ETHUSD",1764712526394,0.3397,2997.9,2997.8,11.50300225]
["bitfinex","ETHUSD",1764712526592,0.3397,2997.9,2997.8,12.42059182]
["bitfinex","ETHUSD",1764712526787,0.5849,2997.9,2997.8,1.72702448]
["bitfinex","ETHUSD",1764712526986,0.5849,2997.9,2997.8,1.25359411]
["bitfinex","ETHUSD",1764712528135,0.5849,2997.9,2997.8,0.72559411]
["bitfinex","ETHUSD",1764712529991,0.5849,2997.9,2997.1,3.74201284]
["bitfinex","ETHUSD",1764712529992,0.5849,2997.9,2996.7,7.07944873]
["bitfinex","ETHUSD",1764712530192,6.91675914,2997.8,2996.9,1.00166777]
["bitfinex","ETHUSD",1764712530422,3.58097957,2997.8,2997.0,0.528]
["bitfinex","ETHUSD",1764712530609,0.2452,2996.8,2996.4,1.00183502]
["bitfinex","ETHUSD",1764712530786,0.0591,2996.6,2996.5,9.695326]
["bitfinex","ETHUSD",1764712530991,0.2452,2997.7,2996.5,0.528]
["bitfinex","ETHUSD",1764712531293,0.60329796,2997.6,2996.6,3.281672]
["bitfinex","ETHUSD",1764712531491,0.60329796,2997.6,2996.4,1.00183502]
["bitfinex","ETHUSD",1764712531691,0.60329796,2997.6,2996.2,5.96109]
["bitfinex","ETHUSD",1764712531692,0.2452,2996.5,2996.2,5.96109]
["bitfinex","ETHUSD",1764712531886,0.2452,2997.5,2996.2,8.30812411]
["bitfinex","ETHUSD",1764712531887,0.0591,2996.3,2996.2,8.30812411]
["bitfinex","ETHUSD",1764712532104,0.0591,2996.3,2996.2,7.705026]
["bitfinex","ETHUSD",1764712532517,0.2452,2996.7,2996.2,7.705026]
["bitfinex","ETHUSD",1764712532722,0.2452,2996.7,2996.5,5.52958]
["bitfinex","ETHUSD",1764712532923,0.2452,2996.7,2996.6,0.528]
["bitfinex","ETHUSD",1764712533128,0.4904,2996.7,2996.5,0.72559411]
["bitfinex","ETHUSD",1764712533294,0.2452,2996.7,2996.5,0.72559411]
["bitfinex","ETHUSD",1764712533622,0.4904,2996.6,2995.9,1.00200233]
["bitfinex","ETHUSD",1764712533821,0.4904,2996.6,2996.0,0.528]
["bitfinex","ETHUSD",1764712533822,0.2452,2996.6,2996.0,0.528]
["bitfinex","ETHUSD",1764712534010,0.3959,2996.5,2996.0,0.528]
["bitfinex","ETHUSD",1764712534320,0.2452,2996.1,2996.0,0.528]
["bitfinex","ETHUSD",1764712534823,0.4904,2996.1,2996.0,4.59137782]
["bitfinex","ETHUSD",1764712535422,0.4904,2996.1,2995.7,3.3380365]
["bitfinex","ETHUSD",1764712535613,0.1507,2996.5,2995.8,0.528]
["bitfinex","ETHUSD",1764712535614,0.2433,2996.0,2995.8,0.528]
["bitfinex","ETHUSD",1764712535810,0.2433,2996.0,2995.8,1.25359411]
["bitfinex","ETHUSD",1764712536016,0.2452,2995.9,2995.8,1.25359411]
["bitfinex","ETHUSD",1764712536432,0.4904,2995.9,2995.8,1.25359411]
["bitfinex","ETHUSD",1764712536932,0.4904,2995.9,2995.8,4.59160065]
["bitfinex","ETHUSD",1764712537430,0.2452,2995.9,2995.8,4.59160065]
["bitfinex","ETHUSD",1764712538221,0.1507,2996.5,2995.9,29.122026]
["bitfinex","ETHUSD",1764712538442,0.1507,2996.5,2996.2,0.72559411]
["bitfinex","ETHUSD",1764712538639,0.1507,2996.5,2996.2,1.25359411]
["bitfinex","ETHUSD",1764712538811,0.2452,2996.3,2996.2,13.73596802]
["bitfinex","ETHUSD",1764712539009,0.1507,2996.5,2996.3,0.405504]
["bitfinex","ETHUSD",1764712539408,0.2452,2996.4,2996.3,0.405504]
["bitfinex","ETHUSD",1764712540935,0.2452,2996.4,2996.3,3.74295352]
["bitfinex","ETHUSD",1764712541235,0.2452,2996.4,2996.3,4.27095352]
["bitfinex","ETHUSD",1764712541408,0.2472,2996.4,2996.3,4.27095352]
["bitfinex","ETHUSD",1764712542429,0.002,2996.4,2996.3,6.21675848]
["bitfinex","ETHUSD",1764712542826,0.2472,2996.4,2996.3,6.21675848]
["bitfinex","ETHUSD",1764712543138,0.4924,2996.4,2996.3,4.99654763]
["bitfinex","ETHUSD",1764712543635,0.2472,2996.4,2996.3,4.46854763]
["bitfinex","ETHUSD",1764712543815,0.2472,2996.4,2996.3,4.99654763]
["bitfinex","ETHUSD",1764712544018,0.002,2996.4,2996.3,39.85414763]
["bitfinex","ETHUSD",1764712544233,0.002,2996.4,2996.3,43.20361423]
["bitfinex","ETHUSD",1764712544542,0.3397,2997.9,2996.6,0.72559411]
["bitfinex","ETHUSD",1764712544719,0.2452,2997.8,2997.2,0.405504]
["bitfinex","ETHUSD",1764712544917,0.2452,2997.8,2997.1,0.72559411]
["bitfinex","ETHUSD",1764712545236,0.2452,2997.8,2997.3,0.405504]
["bitfinex","ETHUSD",1764712545611,0.2452,2997.4,2997.3,8.258894]
["bitfinex","ETHUSD",1764712546140,0.2452,2997.4,2997.3,6.621931]
["bitfinex","ETHUSD",1764712546331,0.2452,2997.4,2997.3,5.658907]
["bitfinex","ETHUSD",1764712547540,0.2452,2997.4,2997.3,5.253403]
["bitfinex","ETHUSD",1764712547741,0.4904,2997.4,2996.8,0.529]
["bitfinex","ETHUSD",1764712547941,0.0591,2997.3,2996.8,0.529]
["bitfinex","ETHUSD",1764712548146,0.0591,2997.3,2996.9,0.405504]
["bitfinex","ETHUSD",1764712548310,0.3043,2997.3,2996.9,0.405504]
["bitfinex","ETHUSD",1764712548515,0.2433,2997.0,2996.9,0.405504]
["bitfinex","ETHUSD",1764712549538,0.2452,2997.5,2997.0,6.67334]
["bitfinex","ETHUSD",1764712549719,0.2452,2997.5,2997.1,0.72559411]
["bitfinex","ETHUSD",1764712549912,0.2452,2997.5,2997.2,0.529]
["bitfinex","ETHUSD",1764712550517,0.2452,2997.3,2997.2,0.529]
["bitfinex","ETHUSD",1764712550827,0.4904,2997.3,2997.2,0.529]
["bitfinex","ETHUSD",1764712551630,0.2452,2997.3,2997.2,4.59104146]
["bitfinex","ETHUSD",1764712552137,0.4904,2997.3,2997.2,1.25459411]
["bitfinex","ETHUSD",1764712552718,0.4904,2997.3,2996.6,1.0017815]
["bitfinex","ETHUSD",1764712552923,0.2452,2997.2,2996.7,3.86591687]
["bitfinex","ETHUSD",1764712553248,0.2452,2997.2,2996.8,0.72559411]
["bitfinex","ETHUSD",1764712553619,0.2452,2996.9,2996.8,0.72559411]
["bitfinex","ETHUSD",1764712553820,0.2452,2996.9,2996.7,3.33693746]
["bitfinex","ETHUSD",1764712554036,0.3043,2996.8,2996.7,3.86593746]
["bitfinex","ETHUSD",1764712554238,0.0591,2996.8,2996.7,4.59153157]
["bitfinex","ETHUSD",1764712554546,0.0591,2996.8,2996.7,4.59159814]
["bitfinex","ETHUSD",1764712554753,0.0591,2996.8,2996.7,1.25459411]
["bitfinex","ETHUSD",1764712555044,0.3043,2996.8,2996.2,3.33756091]
["bitfinex","ETHUSD",1764712555245,0.2452,2996.8,2996.4,0.529]
["bitfinex","ETHUSD",1764712555421,0.2452,2996.3,2996.1,3.33757471]
["bitfinex","ETHUSD",1764712555620,0.0591,2996.2,2996.1,3.33757471]
["bitfinex","ETHUSD",1764712555821,0.0591,2996.2,2996.1,0.529]
["bitfinex","ETHUSD",1764712556040,0.0591,2996.2,2996.1,1.25459411]
["bitfinex","ETHUSD",1764712556438,0.0591,2996.2,2996.1,0.72559411]
["bitfinex","ETHUSD",1764712556639,0.3043,2996.2,2996.0,3.33777962]
["bitfinex","ETHUSD",1764712556827,0.2433,2996.1,2996.0,3.33777962]
["bitfinex","ETHUSD",1764712557035,0.2433,2996.1,2996.0,4.59237373]
["bitfinex","ETHUSD",1764712557237,0.2433,2996.1,2996.0,3.86677962]
["bitfinex","ETHUSD",1764712557448,0.2433,2996.1,2996.0,4.59237373]
["bitfinex","ETHUSD",1764712558431,0.2452,2996.7,2996.1,0.72559411]
["bitfinex","ETHUSD",1764712558852,0.2452,2997.0,2996.3,0.72559411]
["bitfinex","ETHUSD",1764712559025,0.2452,2997.0,2996.4,0.529]
["bitfinex","ETHUSD",1764712559868,0.2452,2997.0,2996.5,6.67445352]
["bitfinex","ETHUSD",1764712560357,0.2452,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1764712560865,0.4904,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764712561049,0.3043,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764712562333,0.0591,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764712562681,0.2452,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764712563158,0.2452,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764712567335,0.2452,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764712567843,0.2452,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764712568043,0.2452,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1764712568247,0.2452,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1764712568436,0.2452,2997.2,2996.4,0.72659411]
["bitfinex","ETHUSD",1764712568641,0.002,2997.3,2996.4,1.78082541]
["bitfinex","ETHUSD",1764712568841,0.002,2997.3,2996.5,10.01168028]
["bitfinex","ETHUSD",1764712569154,0.2452,2997.2,2996.5,6.67445352]
["bitfinex","ETHUSD",1764712569356,0.002,2997.3,2996.7,20.856243]
["bitfinex","ETHUSD",1764712569555,0.002,2997.3,2997.2,0.4904]
["bitfinex","ETHUSD",1764712569753,0.002,2997.3,2996.9,0.405504]
["bitfinex","ETHUSD",1764712569957,0.002,2997.3,2997.0,0.529]
["bitfinex","ETHUSD",1764712570153,0.002,2997.3,2997.1,2.461]
["bitfinex","ETHUSD",1764712570471,0.002,2997.3,2997.1,0.72559411]
["bitfinex","ETHUSD",1764712570764,0.002,2997.3,2997.2,4.95794546]
["bitfinex","ETHUSD",1764712570940,0.002,2997.3,2997.2,5.48694546]
["bitfinex","ETHUSD",1764712571139,0.002,2997.3,2997.2,4.95794546]
["bitfinex","ETHUSD",1764712571334,0.002,2997.3,2997.2,5.48694546]
["bitfinex","ETHUSD",1764712572267,0.2472,2997.3,2997.2,4.59104146]
["bitfinex","ETHUSD",1764712573784,0.002,2997.3,2997.2,43.93470326]
["bitfinex","ETHUSD",1764712573985,0.002,2997.3,2997.2,26.05015726]
["bitfinex","ETHUSD",1764712574193,0.002,2997.3,2997.2,24.09649626]
["bitfinex","ETHUSD",1764712574949,0.002,2997.3,2997.2,25.07416126]
["bitfinex","ETHUSD",1764712575173,0.002,2997.3,2997.2,24.41697026]
["bitfinex","ETHUSD",1764712575657,0.002,2997.3,2997.2,23.29697026]
["bitfinex","ETHUSD",1764712575851,0.002,2997.3,2997.2,26.77276926]
["bitfinex","ETHUSD",1764712576070,0.002,2997.3,2997.2,23.29697026]
["bitfinex","ETHUSD",1764712576270,0.002,2997.3,2997.2,5.84380081]
["bitfinex","ETHUSD",1764712577657,0.002,2997.3,2997.2,5.38380081]
["bitfinex","ETHUSD",1764712578189,0.2472,2997.3,2997.2,4.85480081]
["bitfinex","ETHUSD",1764712578365,0.2472,2997.3,2997.2,5.38380081]
["bitfinex","ETHUSD",1764712578961,0.002,2997.3,2997.2,5.38380081]
["bitfinex","ETHUSD",1764712580550,0.002,2997.3,2997.2,12.76332281]
["bitfinex","ETHUSD",1764712581592,0.002,2997.3,2997.2,12.12537181]
["bitfinex","ETHUSD",1764712581779,0.002,2997.3,2997.2,11.95548381]
["bitfinex","ETHUSD",1764712582288,0.002,2997.3,2997.2,10.09450781]
["bitfinex","ETHUSD",1764712582658,0.002,2997.3,2997.2,10.87411981]
["bitfinex","ETHUSD",1764712582861,0.002,2997.3,2997.2,6.24930481]
["bitfinex","ETHUSD",1764712583273,0.002,2997.3,2997.2,17.90954881]
["bitfinex","ETHUSD",1764712583693,0.002,2997.3,2997.2,18.13734881]
["bitfinex","ETHUSD",1764712584795,0.002,2997.3,2997.2,17.33092381]
["bitfinex","ETHUSD",1764712585777,0.002,2997.3,2997.2,6.24930481]
["bitfinex","ETHUSD",1764712585980,0.002,2997.3,2997.2,9.54338381]
["bitfinex","ETHUSD",1764712586198,0.002,2997.3,2997.2,10.03458381]
["bitfinex","ETHUSD",1764712586692,0.002,2997.3,2997.2,11.46076781]
["bitfinex","ETHUSD",1764712586895,0.002,2997.3,2997.2,6.74050481]
["bitfinex","ETHUSD",1764712587584,0.2472,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1764712587770,0.4924,2997.3,2997.0,6.67334]
["bitfinex","ETHUSD",1764712587967,0.2472,2997.3,2997.1,1.25459411]
["bitfinex","ETHUSD",1764712588170,0.2452,2997.2,2997.1,1.25459411]
["bitfinex","ETHUSD",1764712588989,0.4904,2997.2,2997.1,1.25459411]
["bitfinex","ETHUSD",1764712589887,0.4904,2997.2,2996.4,1.21779411]
["bitfinex","ETHUSD",1764712590090,0.0591,2997.1,2996.7,1.13109811]
["bitfinex","ETHUSD",1764712590905,0.002,2997.3,2996.6,11.607973]
["bitfinex","ETHUSD",1764712591106,0.2472,2997.3,2996.7,1.25459411]
["bitfinex","ETHUSD",1764712591408,0.2472,2997.3,2996.7,0.529]
["bitfinex","ETHUSD",1764712591581,0.2452,2996.8,2996.7,0.529]
["bitfinex","ETHUSD",1764712591986,0.2452,2996.8,2996.7,4.59159814]
["bitfinex","ETHUSD",1764712592181,0.4904,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764712593206,0.4904,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764712593406,0.002,2997.3,2996.7,8.6524722]
["bitfinex","ETHUSD",1764712593583,0.002,2997.3,2996.8,0.72559411]
["bitfinex","ETHUSD",1764712593774,0.002,2997.3,2996.8,1.21679411]
["bitfinex","ETHUSD",1764712593972,0.002,2997.3,2997.0,0.72559411]
["bitfinex","ETHUSD",1764712594207,0.002,2997.3,2997.1,0.529]
["bitfinex","ETHUSD",1764712595292,0.002,2997.3,2997.2,0.53136447]
["bitfinex","ETHUSD",1764712595603,0.002,2997.3,2997.1,1.65549381]
["bitfinex","ETHUSD",1764712596198,0.002,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1764712596409,0.002,2997.3,2997.2,4.06204146]
["bitfinex","ETHUSD",1764712596969,0.2472,2997.3,2997.2,4.06204146]
["bitfinex","ETHUSD",1764712597301,0.002,2997.3,2997.2,4.06204146]
["bitfinex","ETHUSD",1764712597603,0.002,2997.3,2997.2,5.46545021]
["bitfinex","ETHUSD",1764712597781,0.002,2997.3,2997.2,5.95161468]
["bitfinex","ETHUSD",1764712598102,0.002,2997.3,2997.2,22.31211221]
["bitfinex","ETHUSD",1764712598304,0.002,2997.3,2997.2,15.63596121]
["bitfinex","ETHUSD",1764712598496,0.002,2997.3,2997.2,12.95127121]
["bitfinex","ETHUSD",1764712598887,0.002,2997.3,2997.2,9.75984521]
["bitfinex","ETHUSD",1764712599180,0.002,2997.3,2997.2,7.93451921]
["bitfinex","ETHUSD",1764712599376,0.002,2997.3,2997.2,5.91825021]
["bitfinex","ETHUSD",1764712599778,0.002,2997.3,2997.2,5.46545021]
["bitfinex","ETHUSD",1764712599979,0.2472,2997.3,2997.2,4.96745021]
["bitfinex","ETHUSD",1764712600506,0.002,2997.3,2997.2,4.96745021]
["bitfinex","ETHUSD",1764712600885,0.002,2997.3,2997.2,5.87095421]
["bitfinex","ETHUSD",1764712601087,0.002,2997.3,2997.2,6.32375421]
["bitfinex","ETHUSD",1764712601910,0.002,2997.3,2997.2,5.87095421]
["bitfinex","ETHUSD",1764712602277,0.002,2997.3,2997.2,5.37295421]
["bitfinex","ETHUSD",1764712602479,0.2472,2997.3,2997.2,4.06204146]
["bitfinex","ETHUSD",1764712602691,0.2472,2997.3,2997.2,4.59004146]
["bitfinex","ETHUSD",1764712604277,0.002,2997.3,2997.2,4.59004146]
["bitfinex","ETHUSD",1764712604495,0.002,2997.3,2997.2,5.06524146]
["bitfinex","ETHUSD",1764712605796,0.002,2997.3,2997.2,4.59004146]
["bitfinex","ETHUSD",1764712606911,0.2472,2997.3,2997.2,4.59004146]
["bitfinex","ETHUSD",1764712609123,0.2472,2997.3,2997.2,1.25359411]
["bitfinex","ETHUSD",1764712609288,0.2472,2997.3,2997.2,3.86444735]
["bitfinex","ETHUSD",1764712610186,0.4924,2997.3,2997.2,3.86444735]
["bitfinex","ETHUSD",1764712610415,0.4924,2997.3,2997.2,0.528]
["bitfinex","ETHUSD",1764712610618,0.4924,2997.3,2997.1,3.33655867]
["bitfinex","ETHUSD",1764712610818,0.3043,2997.2,2997.0,1.25359411]
["bitfinex","ETHUSD",1764712611018,0.2452,2997.2,2997.0,1.25359411]
["bitfinex","ETHUSD",1764712611219,0.2452,2997.1,2997.0,0.528]
["bitfinex","ETHUSD",1764712611419,0.2452,2997.1,2996.9,1.25359411]
["bitfinex","ETHUSD",1764712611629,0.2452,2997.0,2996.9,1.25359411]
["bitfinex","ETHUSD",1764712611924,0.2452,2997.0,2996.9,4.59037545]
["bitfinex","ETHUSD",1764712612441,0.002,2997.3,2996.9,7.92715679]
["bitfinex","ETHUSD",1764712612588,0.2472,2997.3,2996.9,7.92715679]
["bitfinex","ETHUSD",1764712613131,0.2452,2997.0,2996.9,4.59037545]
["bitfinex","ETHUSD",1764712613934,0.2452,2997.0,2996.9,1.25359411]
["bitfinex","ETHUSD",1764712614144,0.4904,2997.0,2996.9,0.528]
["bitfinex","ETHUSD",1764712614738,0.4904,2997.0,2996.9,3.86478134]
["bitfinex","ETHUSD",1764712614946,0.002,2997.3,2996.9,4.33998134]
["bitfinex","ETHUSD",1764712615112,0.002,2997.3,2996.9,8.17296268]
["bitfinex","ETHUSD",1764712615452,0.002,2997.3,2997.2,0.4752]
["bitfinex","ETHUSD",1764712615939,0.002,2997.3,2997.2,11.90307211]
["bitfinex","ETHUSD",1764712616104,0.002,2997.3,2997.2,9.61902311]
["bitfinex","ETHUSD",1764712616621,0.2452,2998.2,2998.1,492.9585]
["bitfinex","ETHUSD",1764712616820,0.3959,2998.2,2998.1,492.9585]
["bitfinex","ETHUSD",1764712618201,0.1507,2998.2,2998.1,492.9585]
["bitfinex","ETHUSD",1764712621231,0.003,2998.8,2998.1,503.66035816]
["bitfinex","ETHUSD",1764712621917,0.003,2998.8,2998.1,506.99580394]
["bitfinex","ETHUSD",1764712622128,0.003,2998.8,2998.2,0.72559411]
["bitfinex","ETHUSD",1764712622325,0.003,2998.8,2998.2,1.22179411]
["bitfinex","ETHUSD",1764712622529,0.003,2998.8,2998.4,0.72559411]
["bitfinex","ETHUSD",1764712622753,0.003,2998.8,2998.5,0.529]
["bitfinex","ETHUSD",1764712623432,0.003,2998.8,2998.5,1.0252]
["bitfinex","ETHUSD",1764712623639,0.003,2998.8,2998.6,3.33488961]
["bitfinex","ETHUSD",1764712624729,0.003,2998.8,2998.6,6.66977922]
["bitfinex","ETHUSD",1764712625436,0.003,2998.8,2998.7,0.4752]
["bitfinex","ETHUSD",1764712625610,0.003,2998.8,2998.7,3.8099784]
["bitfinex","ETHUSD",1764712626321,0.003,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764712627138,0.003,2998.8,2998.7,3.8627784]
["bitfinex","ETHUSD",1764712628538,0.528,3000.1,3000.0,482.12472213]
["bitfinex","ETHUSD",1764712628719,0.98727427,3000.1,3000.0,482.12472213]
["bitfinex","ETHUSD",1764712629031,4.5180906,3000.1,3000.0,482.12472213]
["bitfinex","ETHUSD",1764712629218,5.0460906,3000.1,3000.0,482.12472213]
["bitfinex","ETHUSD",1764712630219,4.5180906,3000.1,3000.0,482.12472213]
["bitfinex","ETHUSD",1764712630418,5.0460906,3000.1,3000.0,482.12472213]
["bitfinex","ETHUSD",1764712631244,4.5180906,3000.1,3000.0,482.12472213]
["bitfinex","ETHUSD",1764712631430,5.0460906,3000.1,3000.0,482.12472213]
["bitfinex","ETHUSD",1764712634515,5.4515946,3000.1,3000.0,482.12472213]
["bitfinex","ETHUSD",1764712635110,5.4515946,3000.1,3000.0,352.29614097]
["bitfinex","ETHUSD",1764712635111,32.7503726,3000.1,3000.0,352.29614097]
["bitfinex","ETHUSD",1764712635310,14.91477133,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712635823,13.15833833,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712636342,16.10839733,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712636530,15.59089733,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712636734,7.52317533,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712637041,8.33517333,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712637244,8.83707133,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712637825,4.99232033,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712640119,9.71088733,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712640318,8.37696833,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712641130,11.71517033,3000.1,3000.0,344.85471562]
["bitfinex","ETHUSD",1764712642372,18.41352033,3000.1,3000.0,271.72178853]
["bitfinex","ETHUSD",1764712642654,14.83251133,3000.1,3000.0,271.72178853]
["bitfinex","ETHUSD",1764712643024,14.30451133,3000.1,3000.0,271.72178853]
["bitfinex","ETHUSD",1764712643260,17.48041133,3000.1,3000.0,271.72178853]
["bitfinex","ETHUSD",1764712643554,16.35364233,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712643959,19.87064233,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712644161,29.65014533,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712644350,25.23752233,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712645282,28.58873333,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712645450,29.59034425,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712645625,29.01670225,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712646156,29.23558725,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712647244,30.02912925,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712647448,29.72253825,3000.1,3000.0,271.57178853]
["bitfinex","ETHUSD",1764712647649,29.72253825,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712647848,26.87484025,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712648050,11.01867133,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712648264,4.06081633,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712648465,4.58881633,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712648673,4.99432033,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712648835,4.58881633,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712649662,4.99432033,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712651734,4.46632033,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712651941,0.002,3000.1,3000.0,272.03388853]
["bitfinex","ETHUSD",1764712652165,0.53,3000.1,3000.0,272.03388853]
["bitfinex","ETHUSD",1764712652567,4.58881633,3000.1,3000.0,272.03388853]
["bitfinex","ETHUSD",1764712652938,4.58881633,3000.1,3000.0,272.52618853]
["bitfinex","ETHUSD",1764712655768,1.25559411,3000.1,3000.0,272.52618853]
["bitfinex","ETHUSD",1764712655978,4.58881633,3000.1,3000.0,272.52618853]
["bitfinex","ETHUSD",1764712656278,1.25559411,3000.1,3000.0,272.52618853]
["bitfinex","ETHUSD",1764712656442,0.72759411,3000.1,3000.0,272.52618853]
["bitfinex","ETHUSD",1764712658771,0.72759411,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712659073,4.06081633,3000.1,3000.0,271.57278853]
["bitfinex","ETHUSD",1764712659371,0.72759411,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712659566,0.72759411,3000.1,3000.0,271.97158853]
["bitfinex","ETHUSD",1764712659943,0.72759411,3000.1,3000.0,272.43848853]
["bitfinex","ETHUSD",1764712660350,4.06081633,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712660951,4.46632033,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712663279,11.03659094,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712664180,22.72972494,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712664375,14.73120394,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712665072,14.92639094,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712666047,18.73682194,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712666251,25.76061355,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712666875,21.02663955,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712667073,26.82159656,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712667447,26.46353756,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712667882,6.76264633,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712668049,30.18262455,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712668253,26.10146355,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712668468,24.67952255,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712669076,18.13486155,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712669275,27.54736155,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712670186,28.02101755,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712670390,26.97723755,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712671267,33.35016155,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712671465,27.03803355,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712671788,24.56860855,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712672567,24.04060855,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712672769,24.56860855,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712672971,21.35886155,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712673177,23.59511055,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712673376,22.55366455,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712674290,22.83592255,3000.1,3000.0,271.47278853]
["bitfinex","ETHUSD",1764712675318,39.03985955,3000.1,3000.0,266.80626879]
["bitfinex","ETHUSD",1764712675693,40.04144706,3000.1,3000.0,258.0157484]
["bitfinex","ETHUSD",1764712675899,33.47117645,3000.1,3000.0,189.70536014]
["bitfinex","ETHUSD",1764712676263,27.45707245,3000.1,3000.0,185.0388404]
["bitfinex","ETHUSD",1764712676587,26.12391445,3000.1,3000.0,185.0388404]
["bitfinex","ETHUSD",1764712676992,32.69418506,3000.1,3000.0,185.0388404]
["bitfinex","ETHUSD",1764712677191,37.16206806,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712678291,30.75280306,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712679300,19.48691045,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712679591,26.05718106,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712680201,22.64744906,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712680406,30.38601606,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712680775,26.87501606,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712681397,35.97773306,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712681598,25.55459006,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712681764,26.08259006,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712682369,31.37941106,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712683067,29.50239506,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712683273,33.59980306,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712683671,31.24791506,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712684070,34.75891506,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712684279,41.16307006,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712685103,36.14928606,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712685398,35.07317406,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712685917,29.97190206,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712686411,35.59583106,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712686624,33.28790806,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712687116,32.64277406,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712687313,19.13644906,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712687482,32.05431306,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712687684,30.54731306,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712687885,29.31868806,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712688084,28.65245506,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712688519,34.59279106,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712688717,31.24370406,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712689085,21.24103345,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712689414,21.41514672,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712689584,22.97498672,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712689784,21.23507972,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712690097,19.56111972,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712690480,23.10696972,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712690684,18.56877472,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712691612,21.34366372,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712692629,12.21229172,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712692785,11.08119361,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712692987,14.56752861,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712693226,15.69862672,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712693385,12.74029172,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712693582,15.23280172,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712694603,12.74029172,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712694803,19.28714872,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712695004,17.73135272,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712695821,16.40347672,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712696819,19.83664872,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712697029,18.79114872,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712697213,12.74029172,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712697417,16.04480172,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712697618,12.74029172,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712698029,15.29437172,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712698832,15.95424772,3000.1,3000.0,181.29672066]
["bitfinex","ETHUSD",1764712699696,18.72870572,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712700600,12.74029172,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712700797,18.82390872,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712701647,12.74029172,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712701809,18.82390872,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712702010,17.99111272,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712702212,17.99111272,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712702810,18.13011172,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712703007,18.13011172,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712703221,17.18231572,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712703707,18.84411172,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712704725,12.74029172,3000.1,3000.0,180.83582066]
["bitfinex","ETHUSD",1764712704924,19.09366972,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712705703,20.09459572,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712706043,19.57709572,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712706750,12.74029172,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712707036,20.12795072,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712707610,19.61045072,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712709038,20.12795072,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712710012,20.24146672,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712711037,20.32105872,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712711749,19.80355872,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712711937,26.37382933,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712712249,32.29541733,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712712436,25.35451331,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712713011,26.49027831,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712714022,12.57969331,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712714227,30.22358231,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712714550,33.73458231,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712715045,40.38684431,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712715838,29.94302231,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712716348,37.65077831,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712716543,37.35899031,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712718350,37.87649031,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712718741,37.57094031,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712719130,42.18482431,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712719830,41.57072331,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712720030,37.66357131,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712720242,39.51933431,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712720633,39.00693031,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712721221,41.27448331,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712722457,40.78997131,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712722824,37.99256631,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712723233,43.53726731,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712724191,49.02037731,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712724334,49.01803731,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712724539,45.62985331,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712724739,45.27554431,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712725327,48.69842831,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712725950,46.41683031,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712726245,22.56069331,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712726445,48.52513631,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712726750,46.52460431,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712727361,49.36191731,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712727722,45.64053931,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712728455,50.83954031,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712728878,48.04387731,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712729172,46.98070231,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712729473,34.28890731,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712730377,22.56069331,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712730576,43.08161731,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712730779,9.43269811,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712731144,9.83820211,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712731352,15.54268911,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712731880,13.26018911,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712732467,25.40088111,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712733273,21.42847411,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712733452,17.08629511,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712733664,9.16867511,3000.1,3000.0,180.83242066]
["bitfinex","ETHUSD",1764712733864,9.69667511,3000.1,3000.0,181.32892066]
["bitfinex","ETHUSD",1764712734455,16.25302411,3000.1,3000.0,181.32892066]
["bitfinex","ETHUSD",1764712734655,26.17369631,3000.1,3000.0,180.37232066]
["bitfinex","ETHUSD",1764712734850,26.17369631,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712735485,46.09069331,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712735688,40.57190631,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712735892,47.04190631,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712736099,35.49625831,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712736271,34.98778531,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712736793,40.34984331,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712737205,31.66244731,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712737369,32.19044731,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712737570,22.56069331,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712737767,38.19961531,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712738284,32.83575531,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712738487,33.36375531,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712738685,28.06262931,3000.1,3000.0,92.00444207]
["bitfinex","ETHUSD",1764712738875,17.76175811,3000.1,3000.0,92.46454207]
["bitfinex","ETHUSD",1764712739073,16.517996,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712739305,17.24359011,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712739675,8.37329489,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712739880,7.64770078,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712740080,8.17570078,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712740410,12.64002111,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712741408,10.95446811,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712741590,6.17002111,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712741789,8.43209511,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712741986,6.17002111,3000.1,3000.0,92.96104207]
["bitfinex","ETHUSD",1764712742300,0.534,3000.2,3000.0,96.31050867]
["bitfinex","ETHUSD",1764712742508,1.00125323,3000.4,3000.1,1.1434]
["bitfinex","ETHUSD",1764712742675,0.002,3000.5,3000.2,0.4965]
["bitfinex","ETHUSD",1764712742880,0.002,3000.5,3000.4,0.4601]
["bitfinex","ETHUSD",1764712743428,0.002,3000.5,3000.4,0.9566]
["bitfinex","ETHUSD",1764712752927,0.53,3000.5,3000.4,0.9566]
["bitfinex","ETHUSD",1764712755034,0.72559411,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764712755240,0.72559411,3000.4,3000.2,0.464]
["bitfinex","ETHUSD",1764712755558,1.25559411,3000.5,3000.3,0.4804]
["bitfinex","ETHUSD",1764712755758,1.66109811,3000.5,3000.4,0.4804]
["bitfinex","ETHUSD",1764712755930,4.99387598,3000.5,3000.4,0.4804]
["bitfinex","ETHUSD",1764712756275,1.66109811,3000.5,3000.4,0.4804]
["bitfinex","ETHUSD",1764712761562,1.66109811,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1764712761563,8.85655711,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764712761736,0.405504,3000.2,3000.1,0.465]
["bitfinex","ETHUSD",1764712762138,0.933504,3000.2,3000.1,0.9454]
["bitfinex","ETHUSD",1764712762351,1.65909811,3000.2,3000.1,0.9454]
["bitfinex","ETHUSD",1764712762847,5.71780334,3000.2,3000.1,0.4814]
["bitfinex","ETHUSD",1764712763162,5.97610334,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712763462,5.71780334,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712763634,5.97810334,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712764170,5.71780334,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712764343,5.97810334,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712764742,5.71780334,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712765584,5.98010334,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712765886,15.21203934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712766087,27.72957634,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712766387,19.15005034,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712767187,29.24765234,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712767488,28.24878634,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712767793,27.16928634,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712767992,14.76709134,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712768302,16.60717634,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712768781,8.25003034,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712769082,14.68809934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712769492,11.38818934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712769782,11.31758934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712769987,11.84558934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712770290,15.09949834,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712771056,26.10112234,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712771460,25.58362234,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712772186,26.88941434,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712772491,33.46356975,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712772661,33.46556975,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712772860,32.46510375,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712773087,33.02696875,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712773291,32.38849575,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712773679,29.38030975,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712774175,37.25767775,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712774375,33.17065075,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712775173,27.26211275,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712775373,27.79011275,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712776185,38.38191475,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712776483,37.93165075,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712777005,37.46536186,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712777204,33.75388286,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712777375,26.05313786,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712778385,30.59460786,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712779304,30.43516286,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712780197,28.04590486,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712780507,29.96673586,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712781132,29.43873586,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712781433,26.57329486,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712782221,26.04529486,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712782434,14.88453886,3000.2,3000.1,0.453]
["bitfinex","ETHUSD",1764712782738,14.88453886,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712783398,19.46956886,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712783600,19.35614686,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712783820,18.67741586,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712784025,15.97187686,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712784435,17.22095386,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712784737,17.45845386,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764712785325,15.48274111,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712785527,14.64406511,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712786034,15.64556903,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712786511,17.86540725,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712787426,16.86644425,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712787625,14.73939825,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712787828,11.96932425,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712788542,18.23784625,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712789309,18.72224625,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712789536,6.48302425,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712789739,26.68813425,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712790040,27.17253425,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712790726,28.88391325,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712790929,29.04501325,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712791529,35.61916866,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712791734,39.16190166,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712792426,45.63190166,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712792636,49.52717966,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712794043,53.03817966,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712794618,23.03817966,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712794826,53.03817966,3000.1,3000.0,91.95544207]
["bitfinex","ETHUSD",1764712795224,0.334,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764712795428,47.79040893,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764712795745,43.04405252,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764712795937,43.75005252,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764712796132,47.0839415,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764712796522,33.25347511,2999.4,2998.2,0.1907]
["bitfinex","ETHUSD",1764712796728,6.97965941,2998.3,2998.2,0.1907]
["bitfinex","ETHUSD",1764712796915,8.23325352,2998.3,2998.2,0.1907]
["bitfinex","ETHUSD",1764712797113,9.23524581,2998.3,2998.2,0.6427]
["bitfinex","ETHUSD",1764712797645,9.23524581,2998.3,2998.2,0.452]
["bitfinex","ETHUSD",1764712797942,9.23524581,2998.3,2998.2,0.9096]
["bitfinex","ETHUSD",1764712798741,9.23524581,2998.3,2998.2,0.452]
["bitfinex","ETHUSD",1764712798946,12.5704691,2998.3,2998.2,0.452]
["bitfinex","ETHUSD",1764712799142,12.0424691,2998.3,2998.2,0.452]
["bitfinex","ETHUSD",1764712799449,12.5704691,2998.3,2998.2,0.9096]
["bitfinex","ETHUSD",1764712800218,1.13109811,2998.2,2997.8,0.4576]
["bitfinex","ETHUSD",1764712800447,1.13109811,2998.2,2997.0,0.1907]
["bitfinex","ETHUSD",1764712800448,0.405504,2997.8,2997.1,0.4576]
["bitfinex","ETHUSD",1764712800653,0.72559411,2998.3,2997.1,0.4576]
["bitfinex","ETHUSD",1764712800849,0.933504,2998.2,2998.1,0.1907]
["bitfinex","ETHUSD",1764712801026,0.72559411,2998.2,2998.1,0.1907]
["bitfinex","ETHUSD",1764712801215,0.72559411,2998.2,2998.1,1.1003]
["bitfinex","ETHUSD",1764712802255,0.72559411,2998.2,2998.1,1.0503]
["bitfinex","ETHUSD",1764712803521,0.4844,2999.6,2998.1,1.0503]
["bitfinex","ETHUSD",1764712803522,3.33372921,2999.7,2998.1,8.15978767]
["bitfinex","ETHUSD",1764712803721,7.639391,2999.8,2999.6,0.452]
["bitfinex","ETHUSD",1764712803942,0.528,2999.7,2999.6,0.452]
["bitfinex","ETHUSD",1764712804221,0.405504,2999.6,2999.4,0.4576]
["bitfinex","ETHUSD",1764712804543,1.00158417,2999.6,2999.4,0.4576]
["bitfinex","ETHUSD",1764712804746,1.00158417,2999.6,2999.5,0.452]
["bitfinex","ETHUSD",1764712805126,1.00158417,2999.6,2999.5,0.9096]
["bitfinex","ETHUSD",1764712805430,0.72559411,2999.5,2999.2,0.4576]
["bitfinex","ETHUSD",1764712805619,5.06095611,2999.6,2999.2,0.4576]
["bitfinex","ETHUSD",1764712805620,1.40708817,2999.6,2999.5,0.452]
["bitfinex","ETHUSD",1764712805824,1.93508817,2999.6,2999.5,0.452]
["bitfinex","ETHUSD",1764712806046,8.50924358,2999.6,2999.5,0.452]
["bitfinex","ETHUSD",1764712806435,1.93508817,2999.6,2999.5,0.9096]
["bitfinex","ETHUSD",1764712809026,1.93508817,2999.6,2999.5,0.9106]
["bitfinex","ETHUSD",1764712810746,1.40708817,2999.6,2999.5,0.9106]
["bitfinex","ETHUSD",1764712810958,1.52958417,2999.6,2999.5,0.9106]
["bitfinex","ETHUSD",1764712813634,1.93508817,2999.6,2999.5,0.9106]
["bitfinex","ETHUSD",1764712818891,1.00158417,2999.6,2999.5,0.9106]
["bitfinex","ETHUSD",1764712819186,1.00158417,2999.6,2999.5,10.81864439]
["bitfinex","ETHUSD",1764712819381,0.002,3000.1,2999.5,15.56779054]
["bitfinex","ETHUSD",1764712819539,0.002,3000.1,3000.0,0.4512]
["bitfinex","ETHUSD",1764712819932,0.002,3000.1,3000.0,0.9342]
["bitfinex","ETHUSD",1764712820162,0.532,3000.1,3000.0,0.9342]
["bitfinex","ETHUSD",1764712820552,1.06,3000.1,3000.0,0.9342]
["bitfinex","ETHUSD",1764712822752,0.532,3000.1,3000.0,0.9342]
["bitfinex","ETHUSD",1764712824543,0.002,3000.1,3000.0,0.9342]
["bitfinex","ETHUSD",1764712825242,0.002,3000.1,3000.0,0.4512]
["bitfinex","ETHUSD",1764712825873,3.18262911,3000.1,3000.0,0.4512]
["bitfinex","ETHUSD",1764712826083,3.18262911,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764712826084,1.00869411,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764712826259,0.528,3000.0,2999.5,0.484]
["bitfinex","ETHUSD",1764712826852,0.002,3000.1,2999.9,0.4512]
["bitfinex","ETHUSD",1764712827055,0.002,3000.1,3000.0,0.9342]
["bitfinex","ETHUSD",1764712830783,0.002,3000.1,3000.0,4.26753333]
["bitfinex","ETHUSD",1764712831281,0.002,3000.1,3000.0,0.9342]
["bitfinex","ETHUSD",1764712837384,0.002,3000.1,3000.0,0.4512]
["bitfinex","ETHUSD",1764712837583,0.002,3000.1,3000.0,0.9077]
["bitfinex","ETHUSD",1764712838521,0.4649,3000.1,2999.6,0.4565]
["bitfinex","ETHUSD",1764712838723,0.528,3000.0,2999.7,0.4565]
["bitfinex","ETHUSD",1764712839024,0.528,3000.0,2999.6,0.4565]
["bitfinex","ETHUSD",1764712839326,0.4565,2999.9,2999.6,0.4565]
["bitfinex","ETHUSD",1764712839485,1.18209411,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764712839819,0.4565,2999.9,2999.5,0.4575]
["bitfinex","ETHUSD",1764712840196,0.4565,2999.9,2999.8,0.4646]
["bitfinex","ETHUSD",1764712840601,0.741,2999.9,2999.5,0.4575]
["bitfinex","ETHUSD",1764712841007,1.1899,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764712841217,1.65259411,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764712841379,0.4511,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764712841811,0.7373,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764712842213,0.4511,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764712843326,0.9791,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764712843526,0.528,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764712843735,0.9774,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764712844611,0.72559411,2999.8,2999.5,0.4926]
["bitfinex","ETHUSD",1764712844793,0.528,2999.7,2999.5,0.4926]
["bitfinex","ETHUSD",1764712845199,0.4565,2999.9,2999.6,0.9914]
["bitfinex","ETHUSD",1764712845390,0.4565,2999.9,2999.8,0.4916]
["bitfinex","ETHUSD",1764712845589,0.9845,2999.9,2999.8,0.4916]
["bitfinex","ETHUSD",1764712848721,0.002,3000.1,2999.8,0.9914]
["bitfinex","ETHUSD",1764712848722,0.528,3000.0,2999.8,0.9914]
["bitfinex","ETHUSD",1764712848891,0.528,3000.0,2999.8,0.4998]
["bitfinex","ETHUSD",1764712849088,0.528,3000.0,2999.9,0.4916]
["bitfinex","ETHUSD",1764712850925,1.0278,3000.0,2999.9,0.4916]
["bitfinex","ETHUSD",1764712851228,1.2727,3000.0,2999.6,0.4998]
["bitfinex","ETHUSD",1764712853418,1.0278,3000.0,2999.9,0.4916]
["bitfinex","ETHUSD",1764712854637,0.002,3000.1,2999.9,0.9914]
["bitfinex","ETHUSD",1764712854934,0.002,3000.1,3000.0,0.9914]
["bitfinex","ETHUSD",1764712856206,0.002,3000.1,3000.0,4.32473333]
["bitfinex","ETHUSD",1764712860638,0.002,3000.6,3000.4,0.4916]
["bitfinex","ETHUSD",1764712860808,0.002,3000.6,3000.5,1.0196]
["bitfinex","ETHUSD",1764712861247,0.003,3001.7,3000.6,0.72559411]
["bitfinex","ETHUSD",1764712861539,0.003,3001.7,3000.1,0.90719411]
["bitfinex","ETHUSD",1764712861540,0.003,3001.7,3001.6,0.4916]
["bitfinex","ETHUSD",1764712862105,0.003,3001.7,3001.6,0.9914]
["bitfinex","ETHUSD",1764712863272,0.003,3001.7,3001.6,0.4916]
["bitfinex","ETHUSD",1764712863420,0.003,3001.7,3001.6,0.9914]
["bitfinex","ETHUSD",1764712869330,0.59428571,3001.7,3000.9,0.4998]
["bitfinex","ETHUSD",1764712871250,0.59428571,3001.7,3000.9,3.83213198]
["bitfinex","ETHUSD",1764712871465,0.72559411,3001.6,3000.9,0.4998]
["bitfinex","ETHUSD",1764712871664,0.72559411,3001.6,3001.0,0.4998]
["bitfinex","ETHUSD",1764712873258,4.05719035,3001.6,3001.0,0.4998]
["bitfinex","ETHUSD",1764712873571,0.72559411,3001.6,3001.0,0.4998]
["bitfinex","ETHUSD",1764712874065,0.1931,3001.9,3001.5,0.4819]
["bitfinex","ETHUSD",1764712874371,0.528,3001.8,3001.5,0.4819]
["bitfinex","ETHUSD",1764712874957,1.25359411,3001.8,3001.5,0.4819]
["bitfinex","ETHUSD",1764712875382,0.528,3001.8,3001.5,0.4819]
["bitfinex","ETHUSD",1764712875566,0.528,3001.8,3001.5,0.9623]
["bitfinex","ETHUSD",1764712875739,0.91869411,3001.9,3001.5,0.9623]
["bitfinex","ETHUSD",1764712875939,3.33061389,3002.5,3001.8,0.4819]
["bitfinex","ETHUSD",1764712876246,0.405504,3002.3,3001.9,0.9623]
["bitfinex","ETHUSD",1764712876968,0.405504,3002.3,3002.0,0.4804]
["bitfinex","ETHUSD",1764712877163,0.405504,3002.3,3002.2,0.6676]
["bitfinex","ETHUSD",1764712877378,0.933504,3002.3,3002.2,0.6676]
["bitfinex","ETHUSD",1764712877576,4.98987784,3002.3,3002.2,0.4819]
["bitfinex","ETHUSD",1764712878138,1.65909811,3002.3,3002.2,0.4819]
["bitfinex","ETHUSD",1764712878636,0.528,3002.6,3002.2,0.9623]
["bitfinex","ETHUSD",1764712878846,0.528,3002.6,3002.5,0.4819]
["bitfinex","ETHUSD",1764712879048,0.528,3002.6,3001.8,0.1857]
["bitfinex","ETHUSD",1764712879278,0.0043,3002.4,3001.8,0.1857]
["bitfinex","ETHUSD",1764712879571,4.46610737,3002.4,3001.8,0.1857]
["bitfinex","ETHUSD",1764712879935,0.002,3002.3,3001.8,0.1857]
["bitfinex","ETHUSD",1764712880278,0.528,3002.2,3001.8,0.6661]
["bitfinex","ETHUSD",1764712880480,0.528,3002.2,3001.8,3.99743283]
["bitfinex","ETHUSD",1764712880637,0.528,3002.2,3002.1,0.4819]
["bitfinex","ETHUSD",1764712880832,0.528,3002.2,3002.1,0.9623]
["bitfinex","ETHUSD",1764712881984,0.002,3002.3,3002.1,0.9623]
["bitfinex","ETHUSD",1764712882187,0.528,3002.2,3001.9,3.33121856]
["bitfinex","ETHUSD",1764712882562,0.528,3002.2,3002.1,0.4819]
["bitfinex","ETHUSD",1764712883087,0.528,3002.2,3002.1,0.9623]
["bitfinex","ETHUSD",1764712883453,0.002,3002.3,3002.1,0.9623]
["bitfinex","ETHUSD",1764712883661,0.53,3002.3,3002.2,0.9623]
["bitfinex","ETHUSD",1764712884097,0.002,3002.3,3002.2,0.9623]
["bitfinex","ETHUSD",1764712884983,0.002,3002.3,3002.2,0.4819]
["bitfinex","ETHUSD",1764712885170,0.002,3002.3,3002.2,0.9623]
["bitfinex","ETHUSD",1764712886988,0.002,3002.3,3002.2,0.4819]
["bitfinex","ETHUSD",1764712887381,0.0063,3002.3,3001.8,3.99737724]
["bitfinex","ETHUSD",1764712887589,0.0063,3002.3,3002.2,0.4819]
["bitfinex","ETHUSD",1764712887590,0.002,3002.3,3002.2,0.4819]
["bitfinex","ETHUSD",1764712888384,0.0063,3002.3,3001.8,0.1857]
["bitfinex","ETHUSD",1764712888585,0.528,3002.2,3001.8,0.1857]
["bitfinex","ETHUSD",1764712888997,0.002,3002.3,3001.9,0.4804]
["bitfinex","ETHUSD",1764712889168,0.528,3002.2,3001.8,0.1857]
["bitfinex","ETHUSD",1764712889859,0.528,3002.2,3001.1,3.86002724]
["bitfinex","ETHUSD",1764712889860,0.528,3002.2,3001.1,0.528]
["bitfinex","ETHUSD",1764712890090,0.002,3002.3,3002.1,0.6676]
["bitfinex","ETHUSD",1764712890296,0.002,3002.3,3002.2,0.4819]
["bitfinex","ETHUSD",1764712890454,0.002,3002.3,3002.2,0.9623]
["bitfinex","ETHUSD",1764712892473,0.002,3002.3,3002.2,0.4819]
["bitfinex","ETHUSD",1764712892890,0.002,3002.3,3001.9,3.81160916]
["bitfinex","ETHUSD",1764712893386,0.002,3002.3,3001.9,3.33120916]
["bitfinex","ETHUSD",1764712893585,0.002,3002.3,3002.2,0.4819]
["bitfinex","ETHUSD",1764712893987,0.0063,3002.3,3001.9,3.81160916]
["bitfinex","ETHUSD",1764712894290,0.0063,3002.3,3001.9,3.33120916]
["bitfinex","ETHUSD",1764712894488,0.0063,3002.3,3002.0,0.486]
["bitfinex","ETHUSD",1764712894863,0.002,3002.3,3002.2,0.4785]
["bitfinex","ETHUSD",1764712896370,0.0063,3002.3,3001.7,3.33137307]
["bitfinex","ETHUSD",1764712896691,0.002,3002.3,3001.7,3.33137307]
["bitfinex","ETHUSD",1764712897194,0.002,3002.3,3001.7,3.81737307]
["bitfinex","ETHUSD",1764712897693,0.002,3002.3,3001.7,0.486]
["bitfinex","ETHUSD",1764712898202,0.002,3002.3,3001.7,3.81739713]
["bitfinex","ETHUSD",1764712898572,0.002,3002.3,3001.7,0.486]
["bitfinex","ETHUSD",1764712898769,0.528,3002.2,3001.6,3.33255476]
["bitfinex","ETHUSD",1764712898987,0.528,3002.2,3001.6,3.81855476]
["bitfinex","ETHUSD",1764712900086,0.528,3002.2,3001.6,3.33255476]
["bitfinex","ETHUSD",1764712900290,0.528,3002.2,3002.1,0.4785]
["bitfinex","ETHUSD",1764712900501,0.002,3002.3,3002.1,0.4785]
["bitfinex","ETHUSD",1764712900829,0.528,3002.2,3001.9,0.486]
["bitfinex","ETHUSD",1764712901783,0.528,3002.2,3002.1,0.4785]
["bitfinex","ETHUSD",1764712902298,0.528,3002.2,3002.1,0.949]
["bitfinex","ETHUSD",1764712902790,0.528,3002.2,3002.1,4.47250163]
["bitfinex","ETHUSD",1764712902990,0.528,3002.2,3002.1,1.1415]
["bitfinex","ETHUSD",1764712903303,0.002,3002.3,3002.1,4.4724926]
["bitfinex","ETHUSD",1764712903492,0.53,3002.3,3002.2,0.9597]
["bitfinex","ETHUSD",1764712904867,0.002,3002.3,3002.2,4.29059068]
["bitfinex","ETHUSD",1764712905066,0.002,3002.3,3002.2,4.73889975]
["bitfinex","ETHUSD",1764712905506,0.002,3002.3,3002.2,4.29059068]
["bitfinex","ETHUSD",1764712908505,0.002,3002.3,3002.2,4.81859068]
["bitfinex","ETHUSD",1764712908993,0.528,3003.2,3002.2,4.81859068]
["bitfinex","ETHUSD",1764712908994,0.528,3003.2,3002.9,0.4892]
["bitfinex","ETHUSD",1764712909197,0.528,3003.2,3002.9,0.9597]
["bitfinex","ETHUSD",1764712909813,0.528,3003.6,3003.1,0.4892]
["bitfinex","ETHUSD",1764712910008,0.528,3003.6,3003.1,0.9597]
["bitfinex","ETHUSD",1764712910792,0.528,3003.6,3003.1,4.28956583]
["bitfinex","ETHUSD",1764712911177,4.20473211,3003.8,3003.2,0.4705]
["bitfinex","ETHUSD",1764712911178,0.87559411,3003.8,3003.2,0.4705]
["bitfinex","ETHUSD",1764712911381,0.528,3003.7,3003.5,0.4892]
["bitfinex","ETHUSD",1764712912398,0.15,3003.8,3003.6,0.4892]
["bitfinex","ETHUSD",1764712912731,0.0048,3003.7,3003.2,0.4705]
["bitfinex","ETHUSD",1764712912931,6.56544757,3003.7,3002.9,0.4705]
["bitfinex","ETHUSD",1764712913298,0.72559411,3003.6,3002.9,0.4705]
["bitfinex","ETHUSD",1764712913801,0.4794,3003.5,3002.8,3.33022512]
["bitfinex","ETHUSD",1764712914635,1.20499411,3003.5,3002.8,7.13095024]
["bitfinex","ETHUSD",1764712914837,4.53444457,3003.5,3002.8,7.13095024]
["bitfinex","ETHUSD",1764712915548,4.05504457,3003.5,3002.8,7.13095024]
["bitfinex","ETHUSD",1764712915703,3.32880877,3004.1,3002.8,7.13095024]
["bitfinex","ETHUSD",1764712915704,3.32579486,3006.8,3003.9,1.21479411]
["bitfinex","ETHUSD",1764712916031,1.0111,3006.8,3005.1,0.72559411]
["bitfinex","ETHUSD",1764712916199,1.0111,3006.8,3005.5,6.56064757]
["bitfinex","ETHUSD",1764712916200,0.53,3006.8,3005.5,6.56064757]
["bitfinex","ETHUSD",1764712916402,9.64846,3006.8,3005.2,1.19912417]
["bitfinex","ETHUSD",1764712916732,9.64846,3006.8,3004.4,1.17369192]
["bitfinex","ETHUSD",1764712916733,0.3178,3005.3,3004.3,0.4705]
["bitfinex","ETHUSD",1764712917032,0.938404,3005.2,3004.4,0.4705]
["bitfinex","ETHUSD",1764712917803,0.407404,3005.2,3004.4,0.4705]
["bitfinex","ETHUSD",1764712918032,0.532,3005.1,3004.4,0.4705]
["bitfinex","ETHUSD",1764712918235,0.407404,3005.2,3004.4,0.4705]
["bitfinex","ETHUSD",1764712918529,1.25759411,3005.0,3004.4,0.4705]
["bitfinex","ETHUSD",1764712918931,1.25759411,3005.0,3004.0,0.1607]
["bitfinex","ETHUSD",1764712918932,0.405504,3004.9,3004.0,0.1607]
["bitfinex","ETHUSD",1764712919134,0.17,3004.5,3003.7,0.4705]
["bitfinex","ETHUSD",1764712919332,0.405504,3004.3,3003.7,0.4705]
["bitfinex","ETHUSD",1764712919634,0.405504,3004.3,3003.4,3.80005983]
["bitfinex","ETHUSD",1764712920010,0.405504,3004.3,3003.5,0.4705]
["bitfinex","ETHUSD",1764712920702,0.405504,3004.1,3003.5,0.4705]
["bitfinex","ETHUSD",1764712920907,0.405504,3004.1,3003.0,0.1935]
["bitfinex","ETHUSD",1764712921112,0.405504,3003.9,3003.0,4.20299189]
["bitfinex","ETHUSD",1764712921316,0.531,3003.8,3003.0,4.20299189]
["bitfinex","ETHUSD",1764712921504,0.531,3003.8,3003.1,0.4705]
["bitfinex","ETHUSD",1764712921929,0.405504,3003.7,3003.1,0.4705]
["bitfinex","ETHUSD",1764712922240,0.405504,3003.7,3003.0,0.1935]
["bitfinex","ETHUSD",1764712922437,0.405504,3003.7,3003.1,0.1925]
["bitfinex","ETHUSD",1764712922813,1.13109811,3003.7,3003.1,0.1925]
["bitfinex","ETHUSD",1764712923368,0.405504,3003.7,3003.2,0.4705]
["bitfinex","ETHUSD",1764712924239,1.13109811,3003.7,3003.2,0.4705]
["bitfinex","ETHUSD",1764712925316,0.2768,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764712925639,0.531,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764712926041,0.531,3003.2,3003.1,0.4892]
["bitfinex","ETHUSD",1764712926638,0.531,3003.2,3003.1,1.1522]
["bitfinex","ETHUSD",1764712927627,0.531,3003.2,3003.1,0.4892]
["bitfinex","ETHUSD",1764712928253,0.531,3003.2,3003.1,0.6817]
["bitfinex","ETHUSD",1764712928820,0.531,3003.2,3003.1,4.01159244]
["bitfinex","ETHUSD",1764712929558,0.1884,3004.4,3003.1,8.54625512]
["bitfinex","ETHUSD",1764712929724,0.531,3004.3,3003.5,0.4892]
["bitfinex","ETHUSD",1764712930135,0.531,3004.3,3003.5,0.9597]
["bitfinex","ETHUSD",1764712930335,0.405504,3004.2,3003.5,0.9597]
["bitfinex","ETHUSD",1764712930732,0.531,3004.3,3003.5,0.9597]
["bitfinex","ETHUSD",1764712930931,1.0137,3004.3,3003.5,0.9597]
["bitfinex","ETHUSD",1764712931450,1.0137,3004.3,3003.6,3.32933812]
["bitfinex","ETHUSD",1764712931451,0.405504,3004.2,3003.6,3.32933812]
["bitfinex","ETHUSD",1764712931657,1.13109811,3004.2,3003.6,7.12917624]
["bitfinex","ETHUSD",1764712931861,0.405504,3004.2,3003.6,7.12917624]
["bitfinex","ETHUSD",1764712932049,1.13109811,3004.2,3003.6,7.12917624]
["bitfinex","ETHUSD",1764712932247,0.405504,3004.2,3003.6,7.12917624]
["bitfinex","ETHUSD",1764712932454,0.405504,3004.2,3003.6,3.79983812]
["bitfinex","ETHUSD",1764712932646,1.13109811,3004.2,3003.6,3.79983812]
["bitfinex","ETHUSD",1764712932852,0.405504,3004.2,3003.6,3.79983812]
["bitfinex","ETHUSD",1764712933255,0.405504,3004.2,3003.6,7.15477624]
["bitfinex","ETHUSD",1764712933459,0.531,3004.2,3003.7,0.4961]
["bitfinex","ETHUSD",1764712933967,0.405504,3004.1,3003.4,3.32952547]
["bitfinex","ETHUSD",1764712934170,0.2635,3003.8,3003.1,0.1925]
["bitfinex","ETHUSD",1764712934328,0.936504,3003.7,3003.1,3.5223471]
["bitfinex","ETHUSD",1764712934525,0.936504,3003.7,3003.1,3.3298471]
["bitfinex","ETHUSD",1764712934729,0.936504,3003.7,3003.1,3.5277471]
["bitfinex","ETHUSD",1764712935429,0.72559411,3004.3,3003.0,0.001]
["bitfinex","ETHUSD",1764712935430,0.3001,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764712935627,0.936504,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764712935829,1.66209811,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764712936049,0.405504,3003.5,3003.0,0.4971]
["bitfinex","ETHUSD",1764712936250,0.405504,3003.3,3003.0,0.4971]
["bitfinex","ETHUSD",1764712936777,0.531,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764712938077,0.405504,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764712938397,0.532,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764712938532,0.531,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764712939142,0.531,3003.2,3003.1,0.4791]
["bitfinex","ETHUSD",1764712939536,0.531,3003.3,3003.1,0.4791]
["bitfinex","ETHUSD",1764712940087,0.531,3003.3,3003.2,0.9752]
["bitfinex","ETHUSD",1764712940439,0.4982,3004.3,3003.2,1.73879632]
["bitfinex","ETHUSD",1764712940668,0.405504,3004.1,3003.5,0.4791]
["bitfinex","ETHUSD",1764712941182,0.405504,3004.1,3003.6,0.4961]
["bitfinex","ETHUSD",1764712941348,0.72559411,3004.2,3003.6,0.4961]
["bitfinex","ETHUSD",1764712941667,0.531,3004.1,3003.6,0.4961]
["bitfinex","ETHUSD",1764712941873,0.405504,3004.0,3003.7,3.32922728]
["bitfinex","ETHUSD",1764712942272,0.405504,3004.0,3003.9,0.4791]
["bitfinex","ETHUSD",1764712942774,0.405504,3004.2,3003.9,0.9752]
["bitfinex","ETHUSD",1764712942970,0.405504,3004.0,3003.9,0.9752]
["bitfinex","ETHUSD",1764712943155,0.405504,3004.0,3003.9,0.4791]
["bitfinex","ETHUSD",1764712943754,0.405504,3004.0,3003.9,3.80810562]
["bitfinex","ETHUSD",1764712943949,0.002,3004.3,3003.9,4.30420562]
["bitfinex","ETHUSD",1764712944249,0.531,3004.2,3004.0,0.4961]
["bitfinex","ETHUSD",1764712944455,0.531,3004.2,3004.0,0.3961]
["bitfinex","ETHUSD",1764712944644,0.531,3004.2,3004.1,0.4791]
["bitfinex","ETHUSD",1764712945243,0.9902,3004.2,3003.7,3.32919049]
["bitfinex","ETHUSD",1764712945565,0.9902,3004.2,3003.7,6.65841777]
["bitfinex","ETHUSD",1764712945928,0.405504,3004.1,3003.0,6.66100666]
["bitfinex","ETHUSD",1764712946044,0.936504,3004.1,3003.1,0.66610067]
["bitfinex","ETHUSD",1764712946437,0.936504,3004.1,3003.2,0.4961]
["bitfinex","ETHUSD",1764712947054,0.532,3004.0,3003.2,0.4961]
["bitfinex","ETHUSD",1764712948074,4.35709904,3004.0,3003.3,3.32967069]
["bitfinex","ETHUSD",1764712948278,4.35709904,3004.0,3003.2,3.82581662]
["bitfinex","ETHUSD",1764712948279,0.405504,3003.9,3003.2,3.82583911]
["bitfinex","ETHUSD",1764712948575,0.901704,3003.9,3003.1,3.32983792]
["bitfinex","ETHUSD",1764712948972,0.405504,3003.7,3003.1,3.32983792]
["bitfinex","ETHUSD",1764712949176,0.532,3003.6,3003.1,6.65973036]
["bitfinex","ETHUSD",1764712949896,0.532,3003.6,3003.1,7.15583036]
["bitfinex","ETHUSD",1764712950490,0.532,3003.6,3003.1,3.82593792]
["bitfinex","ETHUSD",1764712951089,0.405504,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764712951294,0.901704,3003.5,3003.1,3.32989244]
["bitfinex","ETHUSD",1764712952191,0.405504,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764712952892,0.901704,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764712953600,0.405504,3003.5,3003.0,0.4971]
["bitfinex","ETHUSD",1764712954308,0.405504,3003.5,3003.1,3.32989244]
["bitfinex","ETHUSD",1764712954799,0.405504,3003.5,3003.4,0.4685]
["bitfinex","ETHUSD",1764712957601,0.811604,3003.5,3003.3,3.32962044]
["bitfinex","ETHUSD",1764712958505,0.811604,3003.5,3003.0,6.66100666]
["bitfinex","ETHUSD",1764712958707,0.811604,3003.5,3003.1,0.486]
["bitfinex","ETHUSD",1764712959001,0.405504,3003.5,3003.1,0.486]
["bitfinex","ETHUSD",1764712960382,0.405504,3003.5,3003.2,3.32978156]
["bitfinex","ETHUSD",1764712963414,0.405504,3003.5,3003.4,0.4619]
["bitfinex","ETHUSD",1764712963600,0.531,3003.6,3003.4,0.4619]
["bitfinex","ETHUSD",1764712963807,0.002,3004.0,3003.5,1.50609448]
["bitfinex","ETHUSD",1764712964020,0.002,3004.0,3003.9,0.4619]
["bitfinex","ETHUSD",1764712964324,0.002,3004.0,3003.9,0.9929]
["bitfinex","ETHUSD",1764712964630,0.002,3004.0,3003.9,1.4728]
["bitfinex","ETHUSD",1764712964838,1.10124261,3005.3,3003.9,1.4728]
["bitfinex","ETHUSD",1764712964839,0.1932,3005.9,3004.1,0.72559411]
["bitfinex","ETHUSD",1764712965042,0.1932,3005.9,3005.2,0.4619]
["bitfinex","ETHUSD",1764712965205,0.1932,3005.9,3004.2,1.73700681]
["bitfinex","ETHUSD",1764712965206,0.4818,3005.8,3004.8,0.531]
["bitfinex","ETHUSD",1764712965701,0.531,3005.9,3004.9,0.4799]
["bitfinex","ETHUSD",1764712965928,0.405504,3005.8,3004.9,0.4799]
["bitfinex","ETHUSD",1764712966104,0.405504,3005.8,3004.8,0.531]
["bitfinex","ETHUSD",1764712966105,0.4818,3005.8,3004.8,0.531]
["bitfinex","ETHUSD",1764712966305,0.4818,3006.5,3005.7,0.6485]
["bitfinex","ETHUSD",1764712966596,0.4818,3006.5,3005.5,0.1866]
["bitfinex","ETHUSD",1764712966828,0.72559411,3006.4,3005.6,6.6542454]
["bitfinex","ETHUSD",1764712966991,3.32549521,3007.1,3005.6,6.6542454]
["bitfinex","ETHUSD",1764712966992,0.4818,3007.0,3005.6,11.19334264]
["bitfinex","ETHUSD",1764712967192,0.4818,3007.0,3005.7,1.0109]
["bitfinex","ETHUSD",1764712967193,0.4818,3006.8,3005.7,1.0109]
["bitfinex","ETHUSD",1764712967831,0.4818,3006.8,3005.8,0.4799]
["bitfinex","ETHUSD",1764712967997,0.1432,3007.1,3005.8,0.4799]
["bitfinex","ETHUSD",1764712968192,0.4818,3007.7,3006.7,0.4619]
["bitfinex","ETHUSD",1764712968404,1.0128,3007.6,3006.5,0.1866]
["bitfinex","ETHUSD",1764712968631,0.4818,3007.5,3006.3,1.0109]
["bitfinex","ETHUSD",1764712968845,3.80692606,3007.5,3006.4,7.13237472]
["bitfinex","ETHUSD",1764712969134,0.4818,3007.5,3006.4,7.13237472]
["bitfinex","ETHUSD",1764712969336,1.0128,3007.5,3006.5,0.4799]
["bitfinex","ETHUSD",1764712969637,1.73839411,3007.5,3006.5,0.4799]
["bitfinex","ETHUSD",1764712969931,0.405504,3007.3,3006.3,7.66355618]
["bitfinex","ETHUSD",1764712970096,0.405504,3007.3,3006.3,4.33720818]
["bitfinex","ETHUSD",1764712970430,0.887304,3007.3,3006.3,4.33720818]
["bitfinex","ETHUSD",1764712970613,0.887304,3007.3,3006.3,3.85730818]
["bitfinex","ETHUSD",1764712970819,0.887304,3007.3,3006.4,0.4799]
["bitfinex","ETHUSD",1764712971131,0.72559411,3007.2,3006.5,3.32612672]
["bitfinex","ETHUSD",1764712971630,0.72559411,3007.2,3006.6,0.4799]
["bitfinex","ETHUSD",1764712971830,0.405504,3007.1,3006.6,0.4799]
["bitfinex","ETHUSD",1764712972411,0.887304,3007.1,3006.4,3.32614775]
["bitfinex","ETHUSD",1764712973716,0.405504,3007.1,3006.4,3.32614775]
["bitfinex","ETHUSD",1764712973923,0.4818,3007.0,3006.4,3.32614775]
["bitfinex","ETHUSD",1764712974122,0.0555,3006.9,3006.4,3.32614775]
["bitfinex","ETHUSD",1764712975634,0.5373,3006.9,3006.4,3.32614775]
["bitfinex","ETHUSD",1764712975836,0.5373,3006.9,3005.5,6.84105017]
["bitfinex","ETHUSD",1764712975837,0.405504,3006.4,3005.5,6.84105017]
["bitfinex","ETHUSD",1764712976010,0.5373,3006.9,3005.6,0.4799]
["bitfinex","ETHUSD",1764712976331,0.531,3007.0,3005.6,0.4799]
["bitfinex","ETHUSD",1764712976533,0.405504,3006.9,3005.6,0.4799]
["bitfinex","ETHUSD",1764712977099,0.002,3007.1,3005.6,1.23876533]
["bitfinex","ETHUSD",1764712977436,0.405504,3007.0,3005.7,3.64432903]
["bitfinex","ETHUSD",1764712977613,0.405504,3007.0,3005.8,0.4799]
["bitfinex","ETHUSD",1764712977812,0.405504,3007.0,3005.9,9.98037192]
["bitfinex","ETHUSD",1764712978435,0.405504,3007.0,3006.0,0.4799]
["bitfinex","ETHUSD",1764712978944,0.405504,3007.0,3006.1,0.1866]
["bitfinex","ETHUSD",1764712979537,0.002,3007.1,3006.9,0.4619]
["bitfinex","ETHUSD",1764712979948,0.002,3007.1,3006.4,0.4799]
["bitfinex","ETHUSD",1764712980112,0.002,3007.1,3006.5,0.7132596]
["bitfinex","ETHUSD",1764712980607,3.73296707,3007.1,3006.3,3.326348]
["bitfinex","ETHUSD",1764712980833,0.405504,3006.9,3006.3,3.806248]
["bitfinex","ETHUSD",1764712981046,0.72559411,3007.0,3006.3,6.652696]
["bitfinex","ETHUSD",1764712981047,0.405504,3007.0,3006.3,6.652696]
["bitfinex","ETHUSD",1764712981207,0.002,3007.1,3006.4,0.4799]
["bitfinex","ETHUSD",1764712981840,0.4818,3007.0,3006.3,3.32632897]
["bitfinex","ETHUSD",1764712982140,0.405504,3006.9,3006.3,3.32632897]
["bitfinex","ETHUSD",1764712982635,0.405504,3006.9,3006.3,6.65267697]
["bitfinex","ETHUSD",1764712983012,0.461004,3006.9,3006.3,3.32632897]
["bitfinex","ETHUSD",1764712983711,0.4818,3006.8,3006.2,3.3264504]
["bitfinex","ETHUSD",1764712983911,0.4818,3006.8,3006.2,6.65290905]
["bitfinex","ETHUSD",1764712984111,0.4818,3006.8,3006.2,3.3264504]
["bitfinex","ETHUSD",1764712984339,0.4818,3006.8,3006.2,6.65290905]
["bitfinex","ETHUSD",1764712985140,1.20739411,3006.8,3006.2,3.3264504]
["bitfinex","ETHUSD",1764712985537,1.20739411,3006.8,3006.2,6.65290905]
["bitfinex","ETHUSD",1764712985745,0.4818,3006.8,3006.2,6.65290905]
["bitfinex","ETHUSD",1764712985965,1.18659811,3006.9,3006.2,6.65290905]
["bitfinex","ETHUSD",1764712986114,0.461004,3006.9,3006.3,0.4799]
["bitfinex","ETHUSD",1764712986315,0.405504,3006.9,3006.3,0.4799]
["bitfinex","ETHUSD",1764712987574,0.461004,3006.9,3006.3,0.4799]
["bitfinex","ETHUSD",1764712988475,0.461004,3006.9,3006.4,3.32623736]
["bitfinex","ETHUSD",1764712988652,0.72559411,3006.8,3006.3,3.80620235]
["bitfinex","ETHUSD",1764712991383,1.18659811,3006.9,3006.3,6.65265035]
["bitfinex","ETHUSD",1764712991600,0.72559411,3006.9,3006.4,0.4799]
["bitfinex","ETHUSD",1764712991895,0.002,3007.1,3006.8,0.4619]
["bitfinex","ETHUSD",1764712992104,0.002,3007.1,3007.0,0.4633]
["bitfinex","ETHUSD",1764712992265,3.32327169,3009.1,3007.1,5.772205]
["bitfinex","ETHUSD",1764712992595,2.884485,3009.5,3008.0,0.4633]
["bitfinex","ETHUSD",1764712992895,0.4952,3009.4,3008.0,0.4633]
["bitfinex","ETHUSD",1764712993182,0.4952,3009.4,3008.1,0.194]
["bitfinex","ETHUSD",1764712993498,0.0989,3008.2,3007.6,0.194]
["bitfinex","ETHUSD",1764712995583,0.1932,3009.8,3008.1,0.4633]
["bitfinex","ETHUSD",1764712995789,0.1932,3009.8,3007.7,9.77231028]
["bitfinex","ETHUSD",1764712995790,0.532,3009.6,3008.3,0.4633]
["bitfinex","ETHUSD",1764712996091,0.4952,3009.4,3008.3,0.4633]
["bitfinex","ETHUSD",1764712996481,2.003537,3009.3,3007.6,6.84382044]
["bitfinex","ETHUSD",1764712996683,2.003537,3009.3,3007.7,0.68438204]
["bitfinex","ETHUSD",1764712996899,0.405504,3008.9,3007.7,1.14018204]
["bitfinex","ETHUSD",1764712997200,0.405504,3008.7,3007.8,0.4558]
["bitfinex","ETHUSD",1764712997403,0.405504,3008.7,3007.8,1.30740025]
["bitfinex","ETHUSD",1764712997694,7.54818588,3008.7,3007.8,1.30740025]
["bitfinex","ETHUSD",1764712997898,0.0989,3007.9,3007.5,3.32498403]
["bitfinex","ETHUSD",1764712998598,0.7875,3007.9,3007.2,0.4558]
["bitfinex","ETHUSD",1764712998766,0.0049,3007.6,3006.9,0.194]
["bitfinex","ETHUSD",1764712999092,0.0049,3007.6,3007.0,3.32557366]
["bitfinex","ETHUSD",1764713000875,0.9986834,3008.7,3007.5,0.4633]
["bitfinex","ETHUSD",1764713001066,3.32372156,3008.7,3007.7,0.4633]
["bitfinex","ETHUSD",1764713001266,0.1973,3008.8,3007.8,0.4558]
["bitfinex","ETHUSD",1764713001467,0.532,3008.9,3007.8,0.4558]
["bitfinex","ETHUSD",1764713001677,0.532,3008.9,3007.9,6.6491572]
["bitfinex","ETHUSD",1764713001896,0.532,3008.9,3007.6,0.4558]
["bitfinex","ETHUSD",1764713001897,0.4952,3008.8,3007.6,0.4558]
["bitfinex","ETHUSD",1764713002108,0.405504,3008.7,3007.6,0.4558]
["bitfinex","ETHUSD",1764713002307,0.405504,3008.7,3007.7,0.03324799]
["bitfinex","ETHUSD",1764713002687,0.405504,3008.7,3007.8,0.4558]
["bitfinex","ETHUSD",1764713002908,0.72559411,3008.8,3007.8,0.4558]
["bitfinex","ETHUSD",1764713003106,0.532,3008.8,3007.8,0.4558]
["bitfinex","ETHUSD",1764713003679,0.532,3008.8,3007.9,6.6491572]
["bitfinex","ETHUSD",1764713004015,1.22079411,3009.2,3008.0,1.53200744]
["bitfinex","ETHUSD",1764713004230,0.533,3009.1,3008.0,1.49876276]
["bitfinex","ETHUSD",1764713004375,0.1932,3009.8,3009.1,0.4633]
["bitfinex","ETHUSD",1764713004577,0.533,3009.7,3009.1,0.4633]
["bitfinex","ETHUSD",1764713004887,0.6884,3009.8,3009.1,0.6573]
["bitfinex","ETHUSD",1764713005212,0.041,3009.9,3009.1,1.1131]
["bitfinex","ETHUSD",1764713005416,0.041,3009.9,3009.1,0.6573]
["bitfinex","ETHUSD",1764713005711,0.4952,3009.8,3009.0,3.32336324]
["bitfinex","ETHUSD",1764713005897,0.76659411,3009.9,3009.0,6.64672648]
["bitfinex","ETHUSD",1764713006151,3.36337698,3009.9,3009.1,0.4558]
["bitfinex","ETHUSD",1764713006359,0.533,3009.8,3009.1,0.4558]
["bitfinex","ETHUSD",1764713006861,0.1973,3010.6,3009.7,0.4633]
["bitfinex","ETHUSD",1764713007027,1.0282,3010.5,3009.7,0.4633]
["bitfinex","ETHUSD",1764713007223,0.533,3010.4,3009.0,7.10252648]
["bitfinex","ETHUSD",1764713007458,0.4952,3010.3,3009.1,0.4558]
["bitfinex","ETHUSD",1764713007844,6.6440768,3010.2,3009.1,3.77900475]
["bitfinex","ETHUSD",1764713008155,0.72559411,3010.1,3009.1,3.77900475]
["bitfinex","ETHUSD",1764713008358,1.22079411,3010.1,3009.1,3.77900475]
["bitfinex","ETHUSD",1764713008927,0.72559411,3010.1,3009.1,3.77900475]
["bitfinex","ETHUSD",1764713009127,0.4952,3010.0,3009.1,3.77900475]
["bitfinex","ETHUSD",1764713009452,0.532,3009.9,3009.2,0.4558]
["bitfinex","ETHUSD",1764713009769,0.532,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1764713010465,0.532,3010.1,3009.4,0.4558]
["bitfinex","ETHUSD",1764713010870,0.533,3010.0,3009.4,0.4558]
["bitfinex","ETHUSD",1764713012649,0.533,3010.0,3009.4,3.77865831]
["bitfinex","ETHUSD",1764713013074,0.041,3009.9,3009.4,3.32285831]
["bitfinex","ETHUSD",1764713013599,0.533,3010.0,3009.5,0.4558]
["bitfinex","ETHUSD",1764713013771,3.3220384,3010.2,3009.5,0.4558]
["bitfinex","ETHUSD",1764713014077,3.3220384,3010.2,3009.4,6.64577982]
["bitfinex","ETHUSD",1764713014078,3.8172384,3010.2,3009.4,6.64577982]
["bitfinex","ETHUSD",1764713014457,1.58939811,3010.1,3009.1,0.532]
["bitfinex","ETHUSD",1764713014660,1.58939811,3010.1,3009.1,3.85524229]
["bitfinex","ETHUSD",1764713014661,3.32225913,3010.0,3009.1,3.85524229]
["bitfinex","ETHUSD",1764713014860,7.10281826,3010.0,3009.1,7.17849508]
["bitfinex","ETHUSD",1764713015056,0.041,3009.9,3009.1,7.17849508]
["bitfinex","ETHUSD",1764713015265,0.532,3009.8,3009.1,8.37444459]
["bitfinex","ETHUSD",1764713015770,0.532,3009.8,3009.2,0.4587]
["bitfinex","ETHUSD",1764713016081,0.532,3009.8,3009.1,7.63719508]
["bitfinex","ETHUSD",1764713016977,0.532,3009.8,3009.1,4.31394229]
["bitfinex","ETHUSD",1764713017272,3.85449566,3009.8,3009.1,4.31394229]
["bitfinex","ETHUSD",1764713017477,3.85449566,3009.8,3009.1,7.63719508]
["bitfinex","ETHUSD",1764713017688,0.532,3009.8,3009.1,7.63719508]
["bitfinex","ETHUSD",1764713017980,3.85450095,3009.8,3009.1,4.31394229]
["bitfinex","ETHUSD",1764713018183,3.85450095,3009.8,3009.1,7.63719508]
["bitfinex","ETHUSD",1764713018354,3.85450095,3009.8,3009.1,4.31394229]
["bitfinex","ETHUSD",1764713018554,3.85450095,3009.8,3009.1,3.78194229]
["bitfinex","ETHUSD",1764713019678,3.85450095,3009.8,3009.1,7.10519508]
["bitfinex","ETHUSD",1764713019878,3.85450095,3009.8,3009.1,3.78194229]
["bitfinex","ETHUSD",1764713020088,0.532,3009.8,3009.1,3.78194229]
["bitfinex","ETHUSD",1764713020276,3.85449743,3009.8,3009.1,3.78194229]
["bitfinex","ETHUSD",1764713020602,3.85449743,3009.8,3009.0,3.32328883]
["bitfinex","ETHUSD",1764713020753,0.4583,3009.7,3008.9,3.51746391]
["bitfinex","ETHUSD",1764713020951,3.78095681,3009.7,3008.9,3.51746391]
["bitfinex","ETHUSD",1764713021180,0.4583,3009.7,3008.9,6.8409376]
["bitfinex","ETHUSD",1764713021360,0.4583,3009.7,3008.9,7.2996376]
["bitfinex","ETHUSD",1764713021561,3.78092773,3009.7,3008.9,7.2996376]
["bitfinex","ETHUSD",1764713021751,3.32262773,3009.7,3008.9,7.2996376]
["bitfinex","ETHUSD",1764713022256,3.32262773,3009.7,3007.7,1.98662526]
["bitfinex","ETHUSD",1764713022257,0.4733,3009.6,3008.8,3.32354197]
["bitfinex","ETHUSD",1764713022873,0.4733,3009.6,3008.7,3.32365489]
["bitfinex","ETHUSD",1764713023576,0.72559411,3009.4,3008.5,3.32391557]
["bitfinex","ETHUSD",1764713023756,0.532,3009.3,3008.5,3.32391557]
["bitfinex","ETHUSD",1764713023954,1.0053,3009.3,3008.5,6.64783114]
["bitfinex","ETHUSD",1764713024564,1.0053,3009.3,3008.5,7.00287241]
["bitfinex","ETHUSD",1764713025783,1.0053,3009.3,3008.5,3.67895684]
["bitfinex","ETHUSD",1764713025784,3.79644236,3009.2,3008.5,3.67895684]
["bitfinex","ETHUSD",1764713025983,7.11958472,3009.2,3008.4,3.32398685]
["bitfinex","ETHUSD",1764713026184,0.4733,3009.1,3008.4,3.32398685]
["bitfinex","ETHUSD",1764713026811,0.532,3009.3,3008.4,7.11351291]
["bitfinex","ETHUSD",1764713026961,0.4733,3009.2,3008.5,0.71135129]
["bitfinex","ETHUSD",1764713027670,3.79648039,3009.2,3008.6,3.32380509]
["bitfinex","ETHUSD",1764713028505,3.79648039,3009.2,3007.3,3.32524191]
["bitfinex","ETHUSD",1764713028506,0.405504,3008.6,3007.3,3.32524191]
["bitfinex","ETHUSD",1764713028659,0.531,3008.5,3007.3,4.03684964]
["bitfinex","ETHUSD",1764713028864,1.0043,3008.5,3007.3,4.03684964]
["bitfinex","ETHUSD",1764713029268,0.4733,3008.4,3007.3,4.03684964]
["bitfinex","ETHUSD",1764713029474,0.4733,3008.4,3007.3,7.36209155]
["bitfinex","ETHUSD",1764713030209,3.32413655,3008.3,3007.3,7.36209155]
["bitfinex","ETHUSD",1764713030509,1.19889411,3008.4,3007.4,0.73620916]
["bitfinex","ETHUSD",1764713030712,0.4733,3008.3,3007.4,0.73620916]
["bitfinex","ETHUSD",1764713031312,4.04962634,3008.4,3007.5,0.4655]
["bitfinex","ETHUSD",1764713031463,4.52292634,3008.4,3007.5,0.4655]
["bitfinex","ETHUSD",1764713031965,0.4733,3009.4,3008.3,0.6639]
["bitfinex","ETHUSD",1764713032182,4.32833193,3009.3,3008.4,0.4724]
["bitfinex","ETHUSD",1764713032383,0.532,3009.2,3008.4,7.58590541]
["bitfinex","ETHUSD",1764713032565,0.532,3009.2,3008.5,0.77774054]
["bitfinex","ETHUSD",1764713032764,0.532,3009.2,3008.4,4.26187935]
["bitfinex","ETHUSD",1764713033602,0.532,3009.2,3008.4,7.58590541]
["bitfinex","ETHUSD",1764713034287,0.232,3009.2,3008.4,7.58590541]
["bitfinex","ETHUSD",1764713034484,3.32259029,3009.7,3008.5,0.4655]
["bitfinex","ETHUSD",1764713034683,1.25759411,3009.6,3008.6,1.09099315]
["bitfinex","ETHUSD",1764713034892,1.73089411,3009.6,3008.6,1.09099315]
["bitfinex","ETHUSD",1764713035092,0.4733,3009.5,3008.6,1.09099315]
["bitfinex","ETHUSD",1764713035294,0.4733,3009.5,3008.4,3.85597935]
["bitfinex","ETHUSD",1764713035482,0.4733,3009.5,3008.4,7.64550541]
["bitfinex","ETHUSD",1764713035683,0.4733,3009.5,3008.4,7.11350541]
["bitfinex","ETHUSD",1764713037374,3.32292151,3009.4,3008.4,7.11350541]
["bitfinex","ETHUSD",1764713037897,3.79622151,3009.4,3008.5,0.4655]
["bitfinex","ETHUSD",1764713038094,3.79622151,3009.4,3008.5,1.24920054]
["bitfinex","ETHUSD",1764713038483,1.72989411,3009.4,3008.5,1.24920054]
["bitfinex","ETHUSD",1764713038694,0.4733,3009.4,3008.6,0.4655]
["bitfinex","ETHUSD",1764713038886,0.72559411,3009.7,3008.7,0.531]
["bitfinex","ETHUSD",1764713039098,1.25659411,3009.7,3008.7,0.531]
["bitfinex","ETHUSD",1764713039409,1.25659411,3009.7,3008.9,6.64694738]
["bitfinex","ETHUSD",1764713039565,0.72559411,3009.6,3008.9,3.32347369]
["bitfinex","ETHUSD",1764713040075,0.72559411,3009.6,3008.9,7.11244738]
["bitfinex","ETHUSD",1764713040783,3.85363224,3009.7,3008.9,7.87679212]
["bitfinex","ETHUSD",1764713041182,0.002,3009.8,3008.9,7.41129212]
["bitfinex","ETHUSD",1764713041500,0.72759411,3009.8,3009.1,6.64650558]
["bitfinex","ETHUSD",1764713041701,1.20089411,3009.8,3009.1,3.32325279]
["bitfinex","ETHUSD",1764713041999,0.4733,3009.7,3009.1,3.32325279]
["bitfinex","ETHUSD",1764713042298,0.4733,3009.7,3008.6,0.4655]
["bitfinex","ETHUSD",1764713042299,0.4945,3009.2,3008.6,0.4655]
["bitfinex","ETHUSD",1764713042501,0.4945,3009.2,3008.6,1.30830118]
["bitfinex","ETHUSD",1764713043297,0.531,3009.6,3008.6,1.30830118]
["bitfinex","ETHUSD",1764713043502,3.32281109,3009.5,3008.7,7.06288922]
["bitfinex","ETHUSD",1764713043870,3.79611109,3009.5,3008.7,7.06288922]
["bitfinex","ETHUSD",1764713044071,0.4733,3009.4,3008.7,3.73919461]
["bitfinex","ETHUSD",1764713045093,0.4733,3009.4,3008.7,7.06288922]
["bitfinex","ETHUSD",1764713045696,3.7962308,3009.4,3008.7,7.06288922]
["bitfinex","ETHUSD",1764713046203,0.4733,3009.4,3008.7,7.06288922]
["bitfinex","ETHUSD",1764713047202,3.79623025,3009.4,3008.7,3.73919461]
["bitfinex","ETHUSD",1764713047575,0.4733,3009.4,3008.7,7.06288922]
["bitfinex","ETHUSD",1764713048702,3.79622653,3009.4,3008.7,7.06288922]
["bitfinex","ETHUSD",1764713048907,0.4733,3009.4,3008.7,7.06288922]
["bitfinex","ETHUSD",1764713049218,0.002,3009.5,3009.3,0.4724]
["bitfinex","ETHUSD",1764713049421,0.002,3009.5,3009.4,1.4689]
["bitfinex","ETHUSD",1764713049916,0.002,3009.5,3009.4,4.79182151]
["bitfinex","ETHUSD",1764713050981,0.002,3009.5,3009.4,0.4724]
["bitfinex","ETHUSD",1764713051188,0.2745,3009.5,3009.1,0.531]
["bitfinex","ETHUSD",1764713051383,0.002,3009.5,3009.1,0.9965]
["bitfinex","ETHUSD",1764713051584,0.002,3009.5,3009.4,0.4724]
["bitfinex","ETHUSD",1764713051798,0.002,3009.5,3009.4,4.26082151]
["bitfinex","ETHUSD",1764713052000,0.002,3009.5,3009.4,3.79532151]
["bitfinex","ETHUSD",1764713052297,0.002,3009.5,3009.3,3.32299549]
["bitfinex","ETHUSD",1764713052606,0.2839,3009.5,3009.3,3.32299549]
["bitfinex","ETHUSD",1764713052806,0.002,3009.5,3009.3,6.64602742]
["bitfinex","ETHUSD",1764713053018,0.002,3009.5,3009.4,0.914]
["bitfinex","ETHUSD",1764713053382,0.002,3009.5,3009.4,1.67000274]
["bitfinex","ETHUSD",1764713053739,0.002,3009.5,3009.4,4.99292425]
["bitfinex","ETHUSD",1764713055326,0.002,3009.5,3009.4,3.78192151]
["bitfinex","ETHUSD",1764713055482,0.002,3009.5,3009.4,4.23692151]
["bitfinex","ETHUSD",1764713056932,0.002,3009.5,3009.4,4.08692151]
["bitfinex","ETHUSD",1764713065954,0.002,3009.5,3009.4,4.08792151]
["bitfinex","ETHUSD",1764713066356,0.002,3009.5,3009.4,3.63292151]
["bitfinex","ETHUSD",1764713067255,0.002,3009.5,3009.4,4.08792151]
["bitfinex","ETHUSD",1764713067551,0.002,3009.5,3009.4,4.83661321]
["bitfinex","ETHUSD",1764713067739,0.002,3009.5,3009.4,4.78661321]
["bitfinex","ETHUSD",1764713072933,0.6612,3011.0,3009.4,18.07829925]
["bitfinex","ETHUSD",1764713073128,0.1963,3010.9,3009.8,0.459]
["bitfinex","ETHUSD",1764713073374,0.4639,3010.8,3009.9,0.53]
["bitfinex","ETHUSD",1764713074170,0.4639,3010.8,3010.0,0.53]
["bitfinex","ETHUSD",1764713074358,3.78529623,3010.8,3010.1,3.32214876]
["bitfinex","ETHUSD",1764713074747,0.1963,3010.9,3010.1,6.64429752]
["bitfinex","ETHUSD",1764713074950,0.4901,3010.7,3010.1,6.64429752]
["bitfinex","ETHUSD",1764713075132,0.4571,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764713075645,0.4901,3010.7,3010.1,6.64429752]
["bitfinex","ETHUSD",1764713076473,0.4901,3010.7,3010.0,6.64451826]
["bitfinex","ETHUSD",1764713077173,0.4901,3010.7,3010.0,9.96677739]
["bitfinex","ETHUSD",1764713077327,0.4901,3010.7,3010.0,6.64451826]
["bitfinex","ETHUSD",1764713077732,0.4571,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764713078148,0.4901,3010.6,3010.0,7.12191826]
["bitfinex","ETHUSD",1764713078960,0.4901,3010.8,3010.0,7.12191826]
["bitfinex","ETHUSD",1764713079235,0.4571,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764713079535,0.4571,3010.1,3010.0,3.85225913]
["bitfinex","ETHUSD",1764713080063,0.4571,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764713080657,0.4571,3010.1,3009.9,0.53]
["bitfinex","ETHUSD",1764713080847,0.4898,3010.3,3009.9,3.85235937]
["bitfinex","ETHUSD",1764713080848,0.0049,3010.0,3009.9,3.85235937]
["bitfinex","ETHUSD",1764713081287,0.0049,3010.0,3009.9,3.32235937]
["bitfinex","ETHUSD",1764713081811,0.0049,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1764713082015,0.6486,3009.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1764713082496,0.0087,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1764713082699,0.0087,3009.6,3009.4,3.32383504]
["bitfinex","ETHUSD",1764713083000,0.4472,3009.5,3009.4,3.32383504]
["bitfinex","ETHUSD",1764713083185,0.4472,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713083385,0.938,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713084813,0.4472,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713085025,0.4908,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764713086206,0.4558,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713086407,0.197,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1764713086609,0.197,3009.9,3009.5,6.64562218]
["bitfinex","ETHUSD",1764713086936,0.4908,3010.1,3009.5,7.11712218]
["bitfinex","ETHUSD",1764713087086,0.4908,3010.6,3009.8,0.4793]
["bitfinex","ETHUSD",1764713087285,0.4908,3010.6,3009.8,1.0103]
["bitfinex","ETHUSD",1764713087599,1.21639411,3010.6,3009.8,1.0103]
["bitfinex","ETHUSD",1764713088109,0.6528,3009.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1764713088409,0.4513,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1764713088581,0.4513,3009.6,3009.4,3.32388404]
["bitfinex","ETHUSD",1764713088582,0.4908,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1764713088794,0.4908,3010.2,3009.5,0.9508]
["bitfinex","ETHUSD",1764713088996,0.4908,3010.2,3009.5,1.4818]
["bitfinex","ETHUSD",1764713089193,0.4928,3010.7,3010.1,0.4793]
["bitfinex","ETHUSD",1764713089536,0.4908,3010.6,3010.0,0.531]
["bitfinex","ETHUSD",1764713091346,0.4558,3010.1,3009.4,3.32392151]
["bitfinex","ETHUSD",1764713091546,0.4558,3010.1,3009.4,6.64684302]
["bitfinex","ETHUSD",1764713091707,0.9462,3010.1,3009.4,6.64684302]
["bitfinex","ETHUSD",1764713091901,4.26834937,3010.1,3009.4,3.32392151]
["bitfinex","ETHUSD",1764713092210,0.72559411,3010.2,3009.4,6.64684302]
["bitfinex","ETHUSD",1764713092427,0.4908,3010.0,3009.4,6.64684302]
["bitfinex","ETHUSD",1764713092739,0.6528,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713092941,1.1432,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713093238,0.197,3009.9,3009.4,3.32392151]
["bitfinex","ETHUSD",1764713093551,0.197,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1764713093870,0.4908,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764713097429,0.4558,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713097831,0.9462,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713099534,0.4558,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713100765,0.9462,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713101543,4.26901109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713101869,5.4001092,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764713102066,6.427613,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764713102228,1.26049411,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764713102633,0.405504,3008.9,3007.7,0.53]
["bitfinex","ETHUSD",1764713102836,0.405504,3008.7,3007.3,3.85524191]
["bitfinex","ETHUSD",1764713103130,0.405504,3008.5,3007.3,4.32674191]
["bitfinex","ETHUSD",1764713103339,0.405504,3008.5,3007.0,0.001]
["bitfinex","ETHUSD",1764713103340,0.3479,3007.4,3007.1,3.32546307]
["bitfinex","ETHUSD",1764713103538,0.53,3008.1,3007.1,6.65092614]
["bitfinex","ETHUSD",1764713103866,0.53,3008.1,3007.3,0.4793]
["bitfinex","ETHUSD",1764713104184,0.4908,3008.0,3007.3,0.4793]
["bitfinex","ETHUSD",1764713104879,0.53,3008.1,3007.3,0.4793]
["bitfinex","ETHUSD",1764713105062,1.0208,3008.1,3007.3,0.4793]
["bitfinex","ETHUSD",1764713105569,0.4908,3008.0,3007.3,0.4793]
["bitfinex","ETHUSD",1764713105765,0.4908,3008.0,3007.4,6.65026268]
["bitfinex","ETHUSD",1764713107282,0.4908,3008.0,3007.4,3.32513134]
["bitfinex","ETHUSD",1764713107484,0.4908,3008.0,3007.4,6.65026268]
["bitfinex","ETHUSD",1764713107779,0.4908,3008.0,3007.3,6.65048382]
["bitfinex","ETHUSD",1764713109690,0.4908,3008.5,3007.9,0.4793]
["bitfinex","ETHUSD",1764713109896,0.4908,3008.5,3008.1,6.64871512]
["bitfinex","ETHUSD",1764713110602,0.4908,3008.5,3008.1,3.32435756]
["bitfinex","ETHUSD",1764713111625,0.4908,3008.5,3008.1,6.64871512]
["bitfinex","ETHUSD",1764713111793,0.4908,3008.5,3007.9,6.6491572]
["bitfinex","ETHUSD",1764713115144,0.3479,3008.0,3007.6,6.64982044]
["bitfinex","ETHUSD",1764713115330,0.4908,3008.5,3007.6,6.64982044]
["bitfinex","ETHUSD",1764713115498,0.72559411,3008.6,3007.6,6.64982044]
["bitfinex","ETHUSD",1764713115499,0.4828,3008.4,3007.6,6.64982044]
["bitfinex","ETHUSD",1764713115698,0.4828,3008.4,3007.6,3.32491022]
["bitfinex","ETHUSD",1764713115902,0.3558,3007.7,3007.1,3.32545841]
["bitfinex","ETHUSD",1764713116219,0.405504,3008.2,3007.1,6.65092148]
["bitfinex","ETHUSD",1764713116393,0.4828,3008.0,3007.1,9.97638455]
["bitfinex","ETHUSD",1764713116599,0.4828,3008.0,3007.2,0.4757]
["bitfinex","ETHUSD",1764713116997,3.80672223,3008.5,3007.2,1.57400846]
["bitfinex","ETHUSD",1764713117332,0.4828,3008.4,3007.2,1.57400846]
["bitfinex","ETHUSD",1764713117537,0.4828,3008.4,3007.3,0.4757]
["bitfinex","ETHUSD",1764713117735,0.4828,3008.4,3007.4,0.53]
["bitfinex","ETHUSD",1764713117909,3.80683157,3008.4,3007.5,6.65004156]
["bitfinex","ETHUSD",1764713118302,3.32403157,3008.4,3007.5,6.65004156]
["bitfinex","ETHUSD",1764713118501,0.4828,3008.3,3007.5,6.65004156]
["bitfinex","ETHUSD",1764713118711,1.25559411,3008.5,3007.5,9.97506234]
["bitfinex","ETHUSD",1764713118936,3.92616199,3008.8,3007.5,9.97506234]
["bitfinex","ETHUSD",1764713118937,1.66109811,3008.7,3007.6,0.4757]
["bitfinex","ETHUSD",1764713119137,0.4828,3008.5,3007.7,0.53]
["bitfinex","ETHUSD",1764713119337,0.4828,3008.5,3007.6,1.0057]
["bitfinex","ETHUSD",1764713119826,0.4828,3008.5,3007.7,6.64959936]
["bitfinex","ETHUSD",1764713120026,0.4828,3009.4,3008.4,0.6122]
["bitfinex","ETHUSD",1764713120264,1.0138,3009.2,3007.8,0.6677]
["bitfinex","ETHUSD",1764713120460,0.405504,3009.1,3008.0,0.531]
["bitfinex","ETHUSD",1764713120663,0.888304,3009.1,3008.0,0.531]
["bitfinex","ETHUSD",1764713120965,0.405504,3008.9,3008.0,0.531]
["bitfinex","ETHUSD",1764713121341,0.6794,3008.8,3008.0,0.531]
["bitfinex","ETHUSD",1764713121859,0.4828,3008.7,3008.1,6.64871512]
["bitfinex","ETHUSD",1764713122262,0.405504,3008.9,3008.2,0.4757]
["bitfinex","ETHUSD",1764713122263,0.1966,3008.9,3008.2,0.4757]
["bitfinex","ETHUSD",1764713122560,0.4828,3008.8,3008.1,6.64871512]
["bitfinex","ETHUSD",1764713123764,0.602104,3008.9,3008.1,6.64871512]
["bitfinex","ETHUSD",1764713123947,0.602104,3008.9,3008.1,7.12441512]
["bitfinex","ETHUSD",1764713124144,1.084904,3008.9,3008.1,7.12441512]
["bitfinex","ETHUSD",1764713125571,0.6794,3008.9,3008.1,9.97307268]
["bitfinex","ETHUSD",1764713125775,0.6794,3008.9,3008.2,0.4757]
["bitfinex","ETHUSD",1764713125946,0.6794,3008.9,3008.3,6.6482731]
["bitfinex","ETHUSD",1764713126147,0.002,3009.0,3008.8,0.4827]
["bitfinex","ETHUSD",1764713126361,0.3562,3008.9,3008.4,0.53]
["bitfinex","ETHUSD",1764713126674,0.5528,3008.9,3008.4,0.53]
["bitfinex","ETHUSD",1764713126969,0.002,3009.0,3008.4,1.0057]
["bitfinex","ETHUSD",1764713127539,0.002,3009.0,3008.9,0.4827]
["bitfinex","ETHUSD",1764713127939,0.002,3009.0,3008.9,3.80617369]
["bitfinex","ETHUSD",1764713128554,0.002,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1764713129743,0.002,3009.0,3008.5,6.64779866]
["bitfinex","ETHUSD",1764713129942,0.002,3009.0,3008.6,0.4757]
["bitfinex","ETHUSD",1764713132282,0.002,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1764713132576,0.002,3009.0,3008.9,3.80617369]
["bitfinex","ETHUSD",1764713132781,0.002,3009.0,3008.9,4.28187369]
["bitfinex","ETHUSD",1764713133140,0.002,3009.0,3008.9,3.80617369]
["bitfinex","ETHUSD",1764713135186,0.3585,3009.0,3008.8,3.3235791]
["bitfinex","ETHUSD",1764713135352,0.002,3009.0,3008.8,3.3235791]
["bitfinex","ETHUSD",1764713135554,0.002,3009.0,3008.9,0.494]
["bitfinex","ETHUSD",1764713136085,0.002,3009.0,3008.9,1.66401633]
["bitfinex","ETHUSD",1764713136253,0.002,3009.0,3008.9,4.98749002]
["bitfinex","ETHUSD",1764713139859,0.002,3009.0,3008.9,4.98849002]
["bitfinex","ETHUSD",1764713140172,0.002,3009.0,3008.9,3.32447369]
["bitfinex","ETHUSD",1764713140350,0.3479,3009.0,3008.9,3.32447369]
["bitfinex","ETHUSD",1764713140755,0.002,3009.0,3008.9,3.32447369]
["bitfinex","ETHUSD",1764713140950,0.002,3009.0,3008.9,3.81847369]
["bitfinex","ETHUSD",1764713143715,0.002,3009.0,3008.9,4.28107369]
["bitfinex","ETHUSD",1764713143919,0.002,3009.0,3008.9,5.09453897]
["bitfinex","ETHUSD",1764713145582,0.002,3009.0,3008.9,4.63193897]
["bitfinex","ETHUSD",1764713148419,0.002,3009.0,3008.9,3.81847369]
["bitfinex","ETHUSD",1764713148803,0.002,3009.0,3008.9,3.32447369]
["bitfinex","ETHUSD",1764713149216,0.002,3009.0,3008.9,3.78377369]
["bitfinex","ETHUSD",1764713151618,0.002,3009.0,3008.9,4.24637369]
["bitfinex","ETHUSD",1764713152231,0.3457,3009.0,3008.9,3.32447369]
["bitfinex","ETHUSD",1764713152397,0.002,3009.0,3008.9,3.78377369]
["bitfinex","ETHUSD",1764713152909,0.002,3009.0,3008.9,4.24637369]
["bitfinex","ETHUSD",1764713153226,0.002,3009.0,3008.9,3.78377369]
["bitfinex","ETHUSD",1764713153937,0.3457,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713154232,0.8399,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713154929,4.16326324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713155702,0.8399,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713156431,4.16326324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713158050,0.8399,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713158361,4.16326324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713159975,0.8399,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713160132,4.16326324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713160351,0.8399,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713162167,4.16326324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713164892,4.56876724,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713169995,1.245404,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713170385,0.8399,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713170563,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713170767,0.002,3009.0,3008.9,0.4603]
["bitfinex","ETHUSD",1764713170963,0.002,3009.0,3008.9,0.9229]
["bitfinex","ETHUSD",1764713171164,0.002,3009.0,3008.9,0.4603]
["bitfinex","ETHUSD",1764713171391,0.3457,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713173088,0.7965,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713175099,5.25096135,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713175264,0.47882986,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713175463,1.00782986,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713175671,1.3255,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713176801,1.731004,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713177482,5.05436724,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713177996,1.731004,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713179179,5.05436724,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713181099,5.91308589,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713181891,18.73594889,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713182102,13.56415289,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713182887,16.46469689,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713183084,22.99318052,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713183492,16.46469689,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713183995,17.91112389,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713184200,5.91308589,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713184878,8.79329689,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713185890,5.91308589,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713186093,9.88092789,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713186293,16.40941152,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713186919,16.40936152,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713187915,25.09031352,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713188313,24.61672152,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713188909,24.80210652,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713189116,23.34460252,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713189632,15.15943852,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713190108,23.88674452,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713190585,17.05849252,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713190780,23.58697615,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713191087,36.96768615,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764713191810,1.13109811,3008.7,3008.6,0.00264759]
["bitfinex","ETHUSD",1764713191998,31.53734374,3008.7,3008.6,0.00264759]
["bitfinex","ETHUSD",1764713192201,31.35027274,3008.7,3008.6,0.00264759]
["bitfinex","ETHUSD",1764713192416,31.48344826,3008.7,3008.6,0.00264759]
["bitfinex","ETHUSD",1764713192894,39.99048429,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713193216,36.95833329,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713193415,37.40913329,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713193718,37.54232743,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713194081,39.21481643,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713195002,12.14761243,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713195197,39.64001343,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713195406,39.23892243,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713196009,12.14761243,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713196193,36.39822843,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713197221,37.59700943,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764713198316,1.13109811,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1764713198522,0.405504,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1764713198824,1.13109811,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1764713199010,0.858004,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713199410,4.90861889,3007.5,3007.4,0.4773]
["bitfinex","ETHUSD",1764713199609,5.43761889,3007.5,3007.4,0.4773]
["bitfinex","ETHUSD",1764713201831,11.69310889,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713202017,10.89162589,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713202215,9.01323389,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713202534,10.93144489,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713203337,5.43761889,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713203629,5.81301889,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713204333,6.28801889,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713205725,5.43761889,3007.5,3007.4,0.4852]
["bitfinex","ETHUSD",1764713208041,5.43761889,3007.5,3007.4,0.9804]
["bitfinex","ETHUSD",1764713208712,5.43761889,3007.5,3007.4,0.4852]
["bitfinex","ETHUSD",1764713209733,5.93211889,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713211331,5.43761889,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713212857,5.93081889,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713213058,6.28921889,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713215863,5.93081889,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764713217239,1.58359811,3007.5,3007.4,0.4852]
["bitfinex","ETHUSD",1764713217443,0.4525,3007.5,3007.4,0.9804]
["bitfinex","ETHUSD",1764713217863,0.72559411,3007.7,3007.4,0.9804]
["bitfinex","ETHUSD",1764713218062,0.72559411,3007.7,3007.5,0.4952]
["bitfinex","ETHUSD",1764713218227,4.57918465,3007.9,3007.6,0.4842]
["bitfinex","ETHUSD",1764713218431,4.57918465,3007.9,3007.8,0.4842]
["bitfinex","ETHUSD",1764713218832,4.98468865,3007.9,3007.8,0.4842]
["bitfinex","ETHUSD",1764713220168,0.405504,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1764713220339,0.405504,3007.8,3007.7,0.4842]
["bitfinex","ETHUSD",1764713221051,4.45578725,3007.8,3007.7,0.4842]
["bitfinex","ETHUSD",1764713221362,1.13109811,3007.8,3007.7,0.9794]
["bitfinex","ETHUSD",1764713222137,4.45578725,3007.8,3007.7,0.9794]
["bitfinex","ETHUSD",1764713223862,1.13109811,3007.8,3007.7,0.9794]
["bitfinex","ETHUSD",1764713224034,4.45578725,3007.8,3007.7,0.9794]
["bitfinex","ETHUSD",1764713224539,4.45578725,3007.8,3007.7,0.4842]
["bitfinex","ETHUSD",1764713227467,1.13109811,3007.8,3007.7,0.4842]
["bitfinex","ETHUSD",1764713227665,4.45578725,3007.8,3007.7,0.4842]
["bitfinex","ETHUSD",1764713227856,4.45578725,3007.8,3007.7,0.9794]
["bitfinex","ETHUSD",1764713228462,8.15587639,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1764713228771,8.15587639,3007.8,3007.4,0.4962]
["bitfinex","ETHUSD",1764713229076,8.63087639,3007.8,3007.4,0.4962]
["bitfinex","ETHUSD",1764713229368,8.15587639,3007.8,3007.4,0.4962]
["bitfinex","ETHUSD",1764713229763,8.15587639,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764713230174,1.13109811,3007.8,3007.7,0.4842]
["bitfinex","ETHUSD",1764713230471,0.002,3008.2,3007.7,0.4842]
["bitfinex","ETHUSD",1764713230692,0.72759411,3008.2,3008.1,0.679]
["bitfinex","ETHUSD",1764713230846,0.407504,3008.2,3008.1,0.679]
["bitfinex","ETHUSD",1764713231048,0.407504,3008.2,3008.1,1.1742]
["bitfinex","ETHUSD",1764713231613,4.45734516,3008.2,3008.1,1.1742]
["bitfinex","ETHUSD",1764713231970,4.45734516,3008.2,3008.1,0.679]
["bitfinex","ETHUSD",1764713232140,4.45734516,3008.2,3008.1,0.4842]
["bitfinex","ETHUSD",1764713233643,4.45734516,3008.2,3007.8,0.6808]
["bitfinex","ETHUSD",1764713233644,1.13109811,3008.1,3007.8,0.1974]
["bitfinex","ETHUSD",1764713234376,1.13109811,3008.1,3008.0,0.4898]
["bitfinex","ETHUSD",1764713234761,1.49539811,3008.1,3007.8,0.1974]
["bitfinex","ETHUSD",1764713234965,1.98129811,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1764713235160,1.98129811,3008.1,3007.6,0.4844]
["bitfinex","ETHUSD",1764713235161,1.49539811,3008.1,3007.6,0.4844]
["bitfinex","ETHUSD",1764713235548,1.13109811,3008.1,3008.0,0.4898]
["bitfinex","ETHUSD",1764713235751,4.45545567,3008.1,3008.0,0.4898]
["bitfinex","ETHUSD",1764713236146,4.45545567,3008.1,3007.7,0.4834]
["bitfinex","ETHUSD",1764713236346,0.405504,3007.9,3007.7,0.4834]
["bitfinex","ETHUSD",1764713236777,0.405504,3007.9,3007.8,0.4898]
["bitfinex","ETHUSD",1764713238661,0.405504,3007.9,3007.8,0.9732]
["bitfinex","ETHUSD",1764713238662,1.13109811,3007.9,3007.8,0.9732]
["bitfinex","ETHUSD",1764713238847,0.72559411,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764713239057,0.405504,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713239587,0.405504,3007.7,3007.6,0.9742]
["bitfinex","ETHUSD",1764713240357,1.13109811,3007.7,3007.6,0.9742]
["bitfinex","ETHUSD",1764713241594,1.13109811,3007.7,3007.6,0.4908]
["bitfinex","ETHUSD",1764713241790,4.45589779,3007.7,3007.6,0.4908]
["bitfinex","ETHUSD",1764713242690,4.81899779,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713242924,23.26325437,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713243122,17.84980137,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713243419,11.47286379,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713243814,20.12265079,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713244125,14.15951179,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713244402,13.10020379,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713244782,16.61238279,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713244979,19.95549237,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713245189,8.34952379,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713245915,13.78788879,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713246073,12.98060679,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713246504,8.65993179,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713246887,12.76610679,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713247185,10.27694179,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713247397,9.84006079,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713247714,8.57564179,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713247901,9.91441979,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713249004,5.47569779,3007.7,3007.6,0.4908]
["bitfinex","ETHUSD",1764713249203,0.529,3007.7,3007.6,0.9742]
["bitfinex","ETHUSD",1764713249671,0.934504,3007.7,3007.6,0.9742]
["bitfinex","ETHUSD",1764713251730,1.25459411,3008.0,3007.6,0.9742]
["bitfinex","ETHUSD",1764713251899,0.405504,3007.9,3007.7,0.4834]
["bitfinex","ETHUSD",1764713252299,0.405504,3007.9,3007.8,0.4898]
["bitfinex","ETHUSD",1764713252530,0.529,3008.0,3007.8,0.9732]
["bitfinex","ETHUSD",1764713252730,0.934504,3008.0,3007.9,0.4898]
["bitfinex","ETHUSD",1764713252935,0.934504,3008.0,3007.9,0.9732]
["bitfinex","ETHUSD",1764713257006,0.002,3008.2,3007.9,0.9732]
["bitfinex","ETHUSD",1764713257306,0.72559411,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764713257602,0.938104,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713257813,6.468318,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713258040,0.897504,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713258219,5.194274,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713258414,3.8485,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713258736,11.188517,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713258943,9.692829,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713259239,8.33137168,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713259436,5.47689779,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764713259748,5.47689779,3007.7,3007.1,0.11824]
["bitfinex","ETHUSD",1764713259749,1.13109811,3007.6,3007.1,0.11824]
["bitfinex","ETHUSD",1764713259955,1.50239811,3007.6,3007.1,0.11824]
["bitfinex","ETHUSD",1764713260246,1.50239811,3007.6,3007.1,0.57394]
["bitfinex","ETHUSD",1764713261246,0.405504,3007.4,3007.1,0.57394]
["bitfinex","ETHUSD",1764713261423,0.405504,3007.2,3007.1,0.57394]
["bitfinex","ETHUSD",1764713261821,0.405504,3007.2,3007.1,0.58524]
["bitfinex","ETHUSD",1764713262139,0.405504,3007.2,3007.1,0.467]
["bitfinex","ETHUSD",1764713263639,0.72559411,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713263846,1.16059811,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713264065,13.09241911,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713264268,9.20853411,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713264461,4.90714811,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713264617,11.0693273,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713265141,21.8585223,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713265717,25.18398537,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713266133,28.27373737,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713266335,34.81271556,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713266551,28.27373737,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713266725,35.46330324,3007.1,3007.0,0.501]
["bitfinex","ETHUSD",1764713267128,0.405504,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1764713267446,38.2460763,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764713267912,42.02467116,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764713268413,44.16622758,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764713268758,44.16622758,3006.8,3005.9,0.001]
["bitfinex","ETHUSD",1764713268759,0.405504,3005.6,3005.0,0.5]
["bitfinex","ETHUSD",1764713268914,0.405504,3005.6,3003.7,1.06319346]
["bitfinex","ETHUSD",1764713268915,0.405504,3004.8,3003.8,0.4738]
["bitfinex","ETHUSD",1764713269256,9.08491611,3004.1,3003.5,0.1819]
["bitfinex","ETHUSD",1764713269451,21.69743811,3004.1,3003.5,0.1819]
["bitfinex","ETHUSD",1764713269617,23.16351603,3004.1,3003.0,0.001]
["bitfinex","ETHUSD",1764713269949,30.405504,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764713270288,1.13109811,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764713270562,6.30638111,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764713270759,1.13109811,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764713270956,1.66009811,3003.1,3003.0,0.9426]
["bitfinex","ETHUSD",1764713271118,0.72559411,3003.1,3003.0,0.9426]
["bitfinex","ETHUSD",1764713272171,5.35386103,3003.5,3003.0,4.27257126]
["bitfinex","ETHUSD",1764713272172,1.61888893,3003.5,3003.0,4.27257126]
["bitfinex","ETHUSD",1764713272461,1.25459411,3003.8,3003.4,0.6489]
["bitfinex","ETHUSD",1764713272660,0.529,3003.8,3003.4,0.6489]
["bitfinex","ETHUSD",1764713272822,0.405504,3003.7,3003.5,0.4738]
["bitfinex","ETHUSD",1764713273236,0.405504,3003.7,3003.6,0.4678]
["bitfinex","ETHUSD",1764713273441,0.405504,3003.7,3003.6,0.9416]
["bitfinex","ETHUSD",1764713274060,1.13109811,3003.7,3003.6,0.9416]
["bitfinex","ETHUSD",1764713274653,0.72559411,3004.1,3003.6,0.9416]
["bitfinex","ETHUSD",1764713274978,0.405504,3003.9,3003.7,0.9416]
["bitfinex","ETHUSD",1764713275174,0.405504,3003.9,3003.7,0.4738]
["bitfinex","ETHUSD",1764713275363,0.405504,3003.9,3003.8,0.9416]
["bitfinex","ETHUSD",1764713276481,0.405504,3003.9,3003.8,0.4678]
["bitfinex","ETHUSD",1764713276719,0.405504,3003.9,3003.8,0.9416]
["bitfinex","ETHUSD",1764713277182,3.32846043,3004.4,3003.8,0.9416]
["bitfinex","ETHUSD",1764713277342,2.25459577,3004.3,3003.9,0.9416]
["bitfinex","ETHUSD",1764713277541,0.405504,3004.2,3003.9,0.9416]
["bitfinex","ETHUSD",1764713277738,0.405504,3003.7,3003.2,0.4738]
["bitfinex","ETHUSD",1764713277976,3.73497062,3003.5,3003.2,0.4738]
["bitfinex","ETHUSD",1764713278373,7.53823724,3003.5,3003.2,0.4738]
["bitfinex","ETHUSD",1764713278575,4.93436473,3003.5,3003.4,0.4678]
["bitfinex","ETHUSD",1764713278776,4.46054708,3003.5,3003.4,0.4678]
["bitfinex","ETHUSD",1764713280079,1.13109811,3003.5,3003.4,0.4678]
["bitfinex","ETHUSD",1764713281150,4.94114708,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764713281471,0.405504,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764713281674,0.934504,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764713281882,0.934504,3003.1,3003.0,0.4688]
["bitfinex","ETHUSD",1764713282509,5.47059055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764713282659,13.87356755,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764713283680,20.33346455,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764713284397,1.13109811,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1764713284602,21.22529911,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764713284802,11.20885211,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764713284969,11.66165211,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764713285700,21.59220411,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764713286114,21.59220411,3002.8,3001.6,0.001]
["bitfinex","ETHUSD",1764713286115,0.405504,3002.6,3001.6,0.001]
["bitfinex","ETHUSD",1764713286315,1.63279411,3002.7,3001.6,0.001]
["bitfinex","ETHUSD",1764713286316,6.38123511,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764713286500,10.24268062,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764713286714,10.96551562,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764713287018,11.09900847,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764713287227,10.96551562,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764713287373,8.44733562,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764713287710,19.85655162,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764713288702,1.13109811,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764713289001,9.04593611,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764713289171,22.971874,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764713289372,1.13109811,3000.8,2999.0,0.1819]
["bitfinex","ETHUSD",1764713289597,10.41273272,3000.6,2999.2,0.4738]
["bitfinex","ETHUSD",1764713289910,31.13109811,3000.3,2999.0,0.1819]
["bitfinex","ETHUSD",1764713290202,31.13109811,3000.3,2998.5,0.4738]
["bitfinex","ETHUSD",1764713290203,1.13109811,3000.1,2998.5,0.4738]
["bitfinex","ETHUSD",1764713290406,1.13109811,2999.5,2998.5,0.4738]
["bitfinex","ETHUSD",1764713290604,1.13109811,2999.3,2998.5,0.4738]
["bitfinex","ETHUSD",1764713290806,8.68053461,2999.8,2998.5,0.4738]
["bitfinex","ETHUSD",1764713290807,3.73872622,3000.1,2999.4,0.1811]
["bitfinex","ETHUSD",1764713291007,2.101052,2999.6,2999.4,0.1811]
["bitfinex","ETHUSD",1764713291313,0.935504,2999.5,2999.4,0.1311]
["bitfinex","ETHUSD",1764713291869,0.6917,3001.1,2999.4,1.0727]
["bitfinex","ETHUSD",1764713292027,2.831092,3000.9,3000.2,0.1819]
["bitfinex","ETHUSD",1764713292205,0.72559411,3000.8,3000.2,0.1819]
["bitfinex","ETHUSD",1764713292379,0.53,3001.0,3000.2,0.1819]
["bitfinex","ETHUSD",1764713292380,0.405504,3000.7,3000.2,0.678]
["bitfinex","ETHUSD",1764713292578,0.405504,3000.5,3000.2,0.678]
["bitfinex","ETHUSD",1764713292776,1.25559411,3000.6,3000.3,0.4961]
["bitfinex","ETHUSD",1764713292977,1.25559411,3000.6,3000.5,0.4516]
["bitfinex","ETHUSD",1764713293607,0.405504,3000.5,3000.2,0.1819]
["bitfinex","ETHUSD",1764713293985,0.405504,3000.5,3000.2,0.678]
["bitfinex","ETHUSD",1764713294191,0.405504,3000.5,3000.4,0.4516]
["bitfinex","ETHUSD",1764713294622,4.46387598,3000.5,3000.4,0.43596476]
["bitfinex","ETHUSD",1764713295581,1.13109811,3000.5,3000.4,0.43596476]
["bitfinex","ETHUSD",1764713296121,4.46387598,3000.5,3000.4,0.43596476]
["bitfinex","ETHUSD",1764713296425,1.13109811,3000.5,3000.4,0.43596476]
["bitfinex","ETHUSD",1764713296718,0.53,3000.9,3000.4,0.93206476]
["bitfinex","ETHUSD",1764713296919,0.405504,3000.6,3000.2,0.1819]
["bitfinex","ETHUSD",1764713297122,0.405504,3000.4,3000.1,0.1625]
["bitfinex","ETHUSD",1764713297493,0.405504,3000.4,3000.3,0.4516]
["bitfinex","ETHUSD",1764713297695,0.405504,3000.6,3000.3,0.4516]
["bitfinex","ETHUSD",1764713297920,0.531,3000.7,3000.4,0.4961]
["bitfinex","ETHUSD",1764713298097,3.33166749,3001.5,3000.6,0.4516]
["bitfinex","ETHUSD",1764713298302,0.531,3001.2,3000.7,0.4961]
["bitfinex","ETHUSD",1764713298920,0.936504,3001.2,3001.1,0.6373]
["bitfinex","ETHUSD",1764713299431,0.405504,3001.0,3000.7,0.4961]
["bitfinex","ETHUSD",1764713299806,0.405504,3001.0,3000.9,0.4516]
["bitfinex","ETHUSD",1764713300337,0.405504,3001.0,3000.9,0.9477]
["bitfinex","ETHUSD",1764713301923,0.405504,3001.0,3000.1,0.1625]
["bitfinex","ETHUSD",1764713301924,0.72559411,3000.9,3000.1,0.1549]
["bitfinex","ETHUSD",1764713302092,0.936504,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764713302295,0.895804,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764713302539,8.11491011,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764713302690,11.44746584,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764713303198,10.44421284,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764713303395,33.53607384,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764713303694,23.94459084,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764713304313,30.0,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764713304520,21.69618611,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713304724,25.02907505,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713304941,10.75527305,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713305109,7.65148605,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713305534,4.99598705,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713306046,7.52285405,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713307063,4.99598705,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713307269,6.39797811,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713307453,0.531,3000.5,3000.3,0.4526]
["bitfinex","ETHUSD",1764713307765,0.531,3000.5,3000.4,0.4516]
["bitfinex","ETHUSD",1764713307967,0.531,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764713308485,0.405504,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713308854,4.46398705,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713310001,31.54721805,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713310153,30.60648266,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713310575,30.28069966,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713310950,34.52841966,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713311353,23.07766866,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713311796,21.96486966,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713312088,27.88096866,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713312276,8.45831405,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713312593,8.99031405,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713312961,12.62452005,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713313161,10.32583605,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713313387,9.86323605,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713313955,4.99598705,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764713314580,0.405504,3000.2,3000.1,0.08873545]
["bitfinex","ETHUSD",1764713314890,8.405501,3001.2,3000.3,0.498]
["bitfinex","ETHUSD",1764713315089,9.99700089,3000.9,3000.4,0.498]
["bitfinex","ETHUSD",1764713315288,2.492,3000.6,3000.4,0.498]
["bitfinex","ETHUSD",1764713315586,0.532,3000.5,3000.4,0.498]
["bitfinex","ETHUSD",1764713315765,1.13109811,3000.4,3000.1,0.08873545]
["bitfinex","ETHUSD",1764713315972,3.750504,3000.5,3000.1,0.08873545]
["bitfinex","ETHUSD",1764713315973,5.49746611,3000.2,3000.1,0.08873545]
["bitfinex","ETHUSD",1764713316270,4.45909811,3000.2,3000.1,0.08873545]
["bitfinex","ETHUSD",1764713316482,4.45909811,3000.2,3000.0,0.501]
["bitfinex","ETHUSD",1764713316483,5.16946611,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713316793,4.47709811,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713317272,8.76562033,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713317466,16.57243733,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713317695,10.07216833,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713318581,33.00429433,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713319191,9.97267133,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713319366,5.95162033,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713319561,8.00319733,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713320464,5.48092033,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713320804,4.99632033,3000.1,3000.0,0.999]
["bitfinex","ETHUSD",1764713322794,4.99632033,3000.1,3000.0,0.501]
["bitfinex","ETHUSD",1764713323892,4.99632033,3000.1,3000.0,0.9584]
["bitfinex","ETHUSD",1764713324066,4.59081633,3000.1,3000.0,0.9584]
["bitfinex","ETHUSD",1764713324265,4.99632033,3000.1,3000.0,0.9584]
["bitfinex","ETHUSD",1764713324598,4.59081633,3000.1,3000.0,0.94700191]
["bitfinex","ETHUSD",1764713324791,4.99632033,3000.1,3000.0,0.94700191]
["bitfinex","ETHUSD",1764713325763,4.99632033,3000.1,3000.0,0.48960191]
["bitfinex","ETHUSD",1764713325990,9.21144533,3000.1,3000.0,0.48960191]
["bitfinex","ETHUSD",1764713326865,5.94022033,3000.1,3000.0,0.48960191]
["bitfinex","ETHUSD",1764713327078,10.30252433,3000.1,3000.0,0.48960191]
["bitfinex","ETHUSD",1764713328004,25.55440033,3000.1,3000.0,0.48960191]
["bitfinex","ETHUSD",1764713328380,21.93385233,3000.1,3000.0,0.48960191]
["bitfinex","ETHUSD",1764713328809,10.581605,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764713329111,6.41764111,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764713329412,6.62113111,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764713330032,7.11232181,2999.7,2999.6,0.4584]
["bitfinex","ETHUSD",1764713330195,7.11232181,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764713331123,11.74004881,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764713331631,12.19804881,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764713332096,13.63914981,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764713332297,12.33863481,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764713332632,10.15144881,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764713332926,4.99676481,2999.7,2999.6,0.4584]
["bitfinex","ETHUSD",1764713333130,4.59126081,2999.7,2999.6,0.9106]
["bitfinex","ETHUSD",1764713333897,1.25759411,2999.7,2999.6,0.9106]
["bitfinex","ETHUSD",1764713334215,0.532,2999.7,2999.6,0.9106]
["bitfinex","ETHUSD",1764713334723,0.532,3000.0,2999.6,0.9106]
["bitfinex","ETHUSD",1764713335030,0.532,3000.0,2999.7,0.4522]
["bitfinex","ETHUSD",1764713335226,0.405504,2999.9,2999.7,0.4522]
["bitfinex","ETHUSD",1764713335416,0.532,3000.0,2999.9,0.6419]
["bitfinex","ETHUSD",1764713335727,7.19800006,3000.3,2999.9,0.6419]
["bitfinex","ETHUSD",1764713335927,3.86500003,3000.3,3000.2,0.4574]
["bitfinex","ETHUSD",1764713336223,4.99609814,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713336726,4.59059414,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713336931,4.99609814,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713337516,0.72559411,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713337836,4.46409814,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713338258,1.13109811,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713338653,1.13309811,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713338958,4.46609814,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713341954,1.13309811,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713342162,0.002,3000.3,3000.2,0.9096]
["bitfinex","ETHUSD",1764713342449,0.002,3000.8,3000.5,0.4574]
["bitfinex","ETHUSD",1764713342622,0.002,3000.8,3000.7,0.4574]
["bitfinex","ETHUSD",1764713343121,0.002,3000.8,3000.7,0.9096]
["bitfinex","ETHUSD",1764713351207,0.002,3000.8,3000.7,0.4574]
["bitfinex","ETHUSD",1764713351578,1.13109811,3000.6,3000.0,0.4522]
["bitfinex","ETHUSD",1764713351917,0.405504,3000.6,3000.0,0.4522]
["bitfinex","ETHUSD",1764713352131,0.405504,3000.7,3000.0,0.4522]
["bitfinex","ETHUSD",1764713352620,0.405504,3000.7,3000.6,0.4622]
["bitfinex","ETHUSD",1764713352998,4.46365384,3000.7,3000.6,0.4622]
["bitfinex","ETHUSD",1764713353396,0.405504,3000.5,3000.2,0.4743]
["bitfinex","ETHUSD",1764713353789,0.405504,3000.5,3000.4,0.4622]
["bitfinex","ETHUSD",1764713354834,1.340604,3000.5,2999.9,0.1845]
["bitfinex","ETHUSD",1764713355001,0.405504,3000.1,2999.9,0.1845]
["bitfinex","ETHUSD",1764713355410,0.405504,3000.1,3000.0,0.4622]
["bitfinex","ETHUSD",1764713356096,0.405504,3000.1,2999.9,0.1845]
["bitfinex","ETHUSD",1764713356304,0.405504,3000.1,2999.6,0.4753]
["bitfinex","ETHUSD",1764713358104,0.405504,2999.9,2999.6,0.4753]
["bitfinex","ETHUSD",1764713358811,0.405504,2999.9,2999.8,0.4622]
["bitfinex","ETHUSD",1764713359523,0.863904,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764713359890,0.863904,2999.9,2999.6,0.4753]
["bitfinex","ETHUSD",1764713359891,0.405504,2999.9,2999.6,0.4753]
["bitfinex","ETHUSD",1764713360327,0.405504,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764713360530,0.4787,3000.7,2999.7,0.4743]
["bitfinex","ETHUSD",1764713360695,0.405504,3000.4,2999.9,0.4622]
["bitfinex","ETHUSD",1764713360899,0.405504,3000.4,3000.3,0.4622]
["bitfinex","ETHUSD",1764713361223,0.405504,3000.4,3000.1,0.0755]
["bitfinex","ETHUSD",1764713362724,1.13109811,3000.2,3000.1,0.0755]
["bitfinex","ETHUSD",1764713363099,0.405504,3000.2,3000.1,1.012]
["bitfinex","ETHUSD",1764713363827,0.405504,3000.2,3000.1,0.5377]
["bitfinex","ETHUSD",1764713364724,3.73861512,3000.2,3000.1,0.5377]
["bitfinex","ETHUSD",1764713364931,3.73861512,3000.2,2999.8,0.4743]
["bitfinex","ETHUSD",1764713365132,7.07172624,3000.2,2999.8,0.4743]
["bitfinex","ETHUSD",1764713365332,3.73861512,3000.2,2999.8,0.4743]
["bitfinex","ETHUSD",1764713365534,3.73861512,3000.2,3000.1,0.4622]
["bitfinex","ETHUSD",1764713366123,3.73852134,3000.3,3000.1,0.4622]
["bitfinex","ETHUSD",1764713366437,4.46411545,3000.3,3000.2,0.4622]
["bitfinex","ETHUSD",1764713367115,7.79713279,3000.3,3000.1,0.0755]
["bitfinex","ETHUSD",1764713367441,7.79713279,3000.3,3000.2,0.4622]
["bitfinex","ETHUSD",1764713367442,4.46411545,3000.3,3000.2,0.4622]
["bitfinex","ETHUSD",1764713367618,0.002,3000.7,3000.2,0.4622]
["bitfinex","ETHUSD",1764713367937,0.002,3000.7,3000.3,0.90881619]
["bitfinex","ETHUSD",1764713368242,0.002,3000.7,3000.6,0.4622]
["bitfinex","ETHUSD",1764713368734,0.407504,3000.7,3000.6,0.4622]
["bitfinex","ETHUSD",1764713372234,0.357504,3000.7,3000.6,0.4622]
["bitfinex","ETHUSD",1764713373040,0.359504,3000.7,3000.6,0.4622]
["bitfinex","ETHUSD",1764713375016,3.69205973,3000.7,3000.6,0.4622]
["bitfinex","ETHUSD",1764713376053,3.69205973,3000.7,3000.2,0.4743]
["bitfinex","ETHUSD",1764713376257,0.002,3000.7,3000.6,0.4622]
["bitfinex","ETHUSD",1764713376460,0.002,3000.7,3000.6,0.9932]
["bitfinex","ETHUSD",1764713376751,0.002,3000.7,3000.6,1.4762]
["bitfinex","ETHUSD",1764713377140,0.002,3000.7,3000.6,4.80886679]
["bitfinex","ETHUSD",1764713377340,0.002,3000.7,3000.6,1.4762]
["bitfinex","ETHUSD",1764713377553,0.002,3000.7,3000.6,5.28975915]
["bitfinex","ETHUSD",1764713380454,0.002,3000.7,3000.6,1.95709236]
["bitfinex","ETHUSD",1764713380856,0.002,3000.7,3000.6,1.4762]
["bitfinex","ETHUSD",1764713381261,0.002,3000.7,3000.6,4.80886679]
["bitfinex","ETHUSD",1764713381629,0.002,3000.7,3000.6,1.4762]
["bitfinex","ETHUSD",1764713382467,0.002,3000.7,3000.6,4.80886679]
["bitfinex","ETHUSD",1764713390494,0.002,3000.7,3000.6,5.5344609]
["bitfinex","ETHUSD",1764713390689,0.002,3000.7,3000.6,6.42128416]
["bitfinex","ETHUSD",1764713394929,0.002,3000.7,3000.6,5.89028416]
["bitfinex","ETHUSD",1764713395130,0.002,3000.7,3000.6,6.42028416]
["bitfinex","ETHUSD",1764713400428,0.002,3000.7,3000.6,12.98131226]
["bitfinex","ETHUSD",1764713401912,0.002,3000.7,3000.6,12.96451226]
["bitfinex","ETHUSD",1764713402517,0.002,3000.7,3000.6,6.40348416]
["bitfinex","ETHUSD",1764713407928,0.002,3000.7,3000.6,6.53690176]
["bitfinex","ETHUSD",1764713408656,0.002,3000.7,3000.6,5.81130765]
["bitfinex","ETHUSD",1764713408945,0.002,3000.7,3000.6,6.53690176]
["bitfinex","ETHUSD",1764713409701,0.002,3000.7,3000.6,6.40348416]
["bitfinex","ETHUSD",1764713409907,0.002,3001.1,3000.8,0.405504]
["bitfinex","ETHUSD",1764713410105,0.002,3001.1,3001.0,29.36955938]
["bitfinex","ETHUSD",1764713410335,0.002,3001.4,3001.1,0.72559411]
["bitfinex","ETHUSD",1764713410536,0.002,3001.4,3001.3,0.5653]
["bitfinex","ETHUSD",1764713410908,0.002,3001.4,3001.3,1.0315]
["bitfinex","ETHUSD",1764713411133,0.002,3001.4,3001.3,1.5078]
["bitfinex","ETHUSD",1764713411516,0.002,3001.4,3001.3,1.94662289]
["bitfinex","ETHUSD",1764713411726,0.002,3001.4,3001.3,2.33193317]
["bitfinex","ETHUSD",1764713412334,0.002,3001.4,3001.3,6.3560979]
["bitfinex","ETHUSD",1764713415338,0.002,3001.4,3001.3,6.38941679]
["bitfinex","ETHUSD",1764713415538,0.002,3001.4,3001.3,11.27493179]
["bitfinex","ETHUSD",1764713415724,0.002,3001.4,3001.3,11.2416129]
["bitfinex","ETHUSD",1764713419775,0.002,3001.4,3001.3,11.7716129]
["bitfinex","ETHUSD",1764713420540,0.002,3001.4,3001.3,36.8860979]
["bitfinex","ETHUSD",1764713421340,0.002,3001.4,3001.3,37.59695782]
["bitfinex","ETHUSD",1764713421542,0.002,3001.4,3001.3,37.2724634]
["bitfinex","ETHUSD",1764713423243,0.187,3002.9,3001.6,1.13109811]
["bitfinex","ETHUSD",1764713423454,0.681,3002.9,3002.3,0.72559411]
["bitfinex","ETHUSD",1764713423747,0.681,3002.9,3002.4,0.53]
["bitfinex","ETHUSD",1764713423950,0.002,3003.1,3002.8,0.4859]
["bitfinex","ETHUSD",1764713424147,0.002,3003.1,3003.0,0.4859]
["bitfinex","ETHUSD",1764713424350,0.002,3003.1,3003.0,7.03801447]
["bitfinex","ETHUSD",1764713424533,0.002,3003.1,3003.0,8.52041003]
["bitfinex","ETHUSD",1764713425034,0.002,3003.1,3003.0,12.33351336]
["bitfinex","ETHUSD",1764713426015,0.002,3003.1,3003.0,11.85041336]
["bitfinex","ETHUSD",1764713427519,0.002,3003.1,3003.0,18.40252783]
["bitfinex","ETHUSD",1764713427722,0.002,3003.1,3003.0,18.88562783]
["bitfinex","ETHUSD",1764713430030,0.002,3003.1,3003.0,12.33351336]
["bitfinex","ETHUSD",1764713430242,0.4583,3003.1,3003.0,11.36451336]
["bitfinex","ETHUSD",1764713430433,0.002,3003.1,3003.0,11.85041336]
["bitfinex","ETHUSD",1764713430939,0.002,3003.1,3003.0,12.38041336]
["bitfinex","ETHUSD",1764713431140,0.002,3003.1,3003.0,12.88041336]
["bitfinex","ETHUSD",1764713432334,0.002,3003.1,3003.0,19.43252783]
["bitfinex","ETHUSD",1764713432532,0.002,3003.1,3003.0,19.91562783]
["bitfinex","ETHUSD",1764713432857,0.002,3003.1,3003.0,19.43252783]
["bitfinex","ETHUSD",1764713433042,0.002,3003.1,3003.0,19.91562783]
["bitfinex","ETHUSD",1764713433923,0.002,3003.1,3003.0,13.36351336]
["bitfinex","ETHUSD",1764713434324,0.002,3003.1,3003.0,13.49681758]
["bitfinex","ETHUSD",1764713434550,0.002,3003.1,3003.0,20.04893205]
["bitfinex","ETHUSD",1764713436554,0.002,3003.1,3003.0,20.45443605]
["bitfinex","ETHUSD",1764713438161,0.002,3003.1,3003.0,40.04210305]
["bitfinex","ETHUSD",1764713438346,0.002,3003.1,3003.0,38.16754605]
["bitfinex","ETHUSD",1764713439150,0.002,3003.1,3003.0,49.79985605]
["bitfinex","ETHUSD",1764713439727,0.002,3003.1,3003.0,40.83432205]
["bitfinex","ETHUSD",1764713440232,0.002,3003.1,3003.0,38.39315805]
["bitfinex","ETHUSD",1764713440432,0.002,3003.1,3003.0,37.08972505]
["bitfinex","ETHUSD",1764713441154,0.002,3003.1,3003.0,20.45443605]
["bitfinex","ETHUSD",1764713441462,0.002,3003.1,3003.0,40.17052905]
["bitfinex","ETHUSD",1764713442360,0.002,3003.1,3003.0,38.85883405]
["bitfinex","ETHUSD",1764713442859,0.002,3003.1,3003.0,37.24981705]
["bitfinex","ETHUSD",1764713443159,0.002,3003.1,3003.0,36.89941705]
["bitfinex","ETHUSD",1764713443344,0.002,3003.1,3003.0,37.30067305]
["bitfinex","ETHUSD",1764713444348,0.002,3003.1,3003.0,37.29399405]
["bitfinex","ETHUSD",1764713444957,0.002,3003.1,3003.0,37.29299405]
["bitfinex","ETHUSD",1764713445346,0.002,3003.1,3003.0,20.45343605]
["bitfinex","ETHUSD",1764713445541,0.002,3003.1,3003.0,37.64855905]
["bitfinex","ETHUSD",1764713446056,0.002,3003.1,3003.0,35.41285105]
["bitfinex","ETHUSD",1764713446561,0.002,3003.1,3003.0,30.51540719]
["bitfinex","ETHUSD",1764713447266,1e-08,3003.3,3003.2,34.40768556]
["bitfinex","ETHUSD",1764713447458,1e-08,3003.3,3003.2,38.86911177]
["bitfinex","ETHUSD",1764713447658,1e-08,3003.3,3003.2,39.33271177]
["bitfinex","ETHUSD",1764713448060,1e-08,3003.3,3003.2,38.94634627]
["bitfinex","ETHUSD",1764713448260,1e-08,3003.6,3003.5,7.51660819]
["bitfinex","ETHUSD",1764713448562,1e-08,3003.8,3003.7,14.28289211]
["bitfinex","ETHUSD",1764713448760,1e-08,3003.8,3003.7,20.33284214]
["bitfinex","ETHUSD",1764713448932,1e-08,3003.8,3003.7,20.79644214]
["bitfinex","ETHUSD",1764713449333,1e-08,3003.8,3003.7,24.32236942]
["bitfinex","ETHUSD",1764713449572,0.49220001,3003.8,3003.7,16.03912342]
["bitfinex","ETHUSD",1764713449743,0.49220001,3003.8,3003.7,11.23597542]
["bitfinex","ETHUSD",1764713450075,1e-08,3003.8,3003.7,11.72067542]
["bitfinex","ETHUSD",1764713451946,1e-08,3003.8,3003.7,41.80835842]
["bitfinex","ETHUSD",1764713452147,1e-08,3003.8,3003.7,41.11148942]
["bitfinex","ETHUSD",1764713453162,1e-08,3003.8,3003.7,39.31647642]
["bitfinex","ETHUSD",1764713453346,1e-08,3003.8,3003.7,38.99307642]
["bitfinex","ETHUSD",1764713453661,1e-08,3003.8,3003.7,38.65229542]
["bitfinex","ETHUSD",1764713453845,1e-08,3003.8,3003.7,29.23690842]
["bitfinex","ETHUSD",1764713454257,1e-08,3003.8,3003.7,28.94050842]
["bitfinex","ETHUSD",1764713455581,1e-08,3003.8,3003.7,29.65136834]
["bitfinex","ETHUSD",1764713455875,1e-08,3003.8,3003.7,29.32687392]
["bitfinex","ETHUSD",1764713456251,1e-08,3003.8,3003.7,28.57447142]
["bitfinex","ETHUSD",1764713457456,1e-08,3003.8,3003.7,28.11087142]
["bitfinex","ETHUSD",1764713457771,1e-08,3003.8,3003.7,28.57447142]
["bitfinex","ETHUSD",1764713460477,1e-08,3003.8,3003.7,25.09083692]
["bitfinex","ETHUSD",1764713460661,1e-08,3003.8,3003.7,26.58871323]
["bitfinex","ETHUSD",1764713460842,0.4567,3005.4,3004.4,0.405504]
["bitfinex","ETHUSD",1764713461173,0.4567,3005.4,3005.3,6.38551008]
["bitfinex","ETHUSD",1764713461482,0.4567,3005.4,3005.3,7.64010419]
["bitfinex","ETHUSD",1764713461686,0.9426,3005.4,3005.3,11.73156943]
["bitfinex","ETHUSD",1764713462253,0.4567,3005.8,3005.4,0.72559411]
["bitfinex","ETHUSD",1764713462490,0.4567,3005.8,3005.7,7.11110419]
["bitfinex","ETHUSD",1764713462649,0.4567,3005.8,3005.7,8.35121461]
["bitfinex","ETHUSD",1764713462845,0.9426,3005.8,3005.7,8.35121461]
["bitfinex","ETHUSD",1764713463950,0.9426,3005.8,3005.7,11.67822662]
["bitfinex","ETHUSD",1764713464149,0.9426,3005.8,3005.7,4.05260612]
["bitfinex","ETHUSD",1764713464352,0.9426,3005.8,3005.7,4.58160612]
["bitfinex","ETHUSD",1764713468478,0.4859,3005.8,3005.7,4.58160612]
["bitfinex","ETHUSD",1764713468987,0.9426,3005.8,3005.7,4.58160612]
["bitfinex","ETHUSD",1764713477307,0.4859,3005.8,3005.7,4.58160612]
["bitfinex","ETHUSD",1764713477501,0.4859,3005.8,3005.7,6.10528955]
["bitfinex","ETHUSD",1764713478480,0.4879,3005.8,3005.7,6.10528955]
["bitfinex","ETHUSD",1764713479084,0.9449,3005.8,3005.7,6.10528955]
["bitfinex","ETHUSD",1764713479837,0.9449,3005.8,3005.5,7.32811008]
["bitfinex","ETHUSD",1764713479838,0.9449,3005.8,3005.5,0.9426]
["bitfinex","ETHUSD",1764713479984,0.4685,3005.7,3005.5,3.32719467]
["bitfinex","ETHUSD",1764713480298,0.455,3005.6,3005.5,3.32719467]
["bitfinex","ETHUSD",1764713480812,0.9235,3005.6,3005.5,3.32719467]
["bitfinex","ETHUSD",1764713480986,0.9235,3005.6,3005.3,6.65490964]
["bitfinex","ETHUSD",1764713481304,0.464,3005.5,3005.3,6.65490964]
["bitfinex","ETHUSD",1764713481481,0.455,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764713481881,0.455,3005.4,3005.3,11.48972571]
["bitfinex","ETHUSD",1764713482281,0.4705,3005.8,3005.3,18.14463535]
["bitfinex","ETHUSD",1764713482693,0.455,3005.4,3005.3,11.48972571]
["bitfinex","ETHUSD",1764713485089,0.455,3005.4,3005.3,11.48972571]
["bitfinex","ETHUSD",1764713486711,0.9235,3005.4,3005.3,5.10421563]
["bitfinex","ETHUSD",1764713486914,0.455,3005.4,3005.3,10.96755901]
["bitfinex","ETHUSD",1764713487222,0.4685,3005.6,3005.4,0.72559411]
["bitfinex","ETHUSD",1764713487715,0.455,3005.5,3005.4,4.05292979]
["bitfinex","ETHUSD",1764713489911,0.002,3005.8,3005.4,11.20051801]
["bitfinex","ETHUSD",1764713490116,0.002,3005.8,3005.7,6.38551008]
["bitfinex","ETHUSD",1764713490416,0.457,3005.8,3005.7,7.60235109]
["bitfinex","ETHUSD",1764713490590,0.457,3005.8,3005.7,8.3279452]
["bitfinex","ETHUSD",1764713491012,0.002,3005.8,3005.7,8.3279452]
["bitfinex","ETHUSD",1764713491697,0.002,3005.8,3005.7,11.65495721]
["bitfinex","ETHUSD",1764713492203,0.002,3005.8,3005.7,16.01785721]
["bitfinex","ETHUSD",1764713492388,0.002,3005.8,3005.7,16.48005721]
["bitfinex","ETHUSD",1764713493002,0.002,3005.8,3005.7,16.01785721]
["bitfinex","ETHUSD",1764713493298,0.002,3005.8,3005.7,16.42336121]
["bitfinex","ETHUSD",1764713494421,0.002,3005.8,3005.7,16.88886121]
["bitfinex","ETHUSD",1764713495313,0.002,3005.8,3005.7,25.69400421]
["bitfinex","ETHUSD",1764713495885,0.002,3005.8,3005.7,43.40522671]
["bitfinex","ETHUSD",1764713496090,0.002,3005.8,3005.7,43.01886121]
["bitfinex","ETHUSD",1764713498501,0.002,3005.8,3005.7,45.52822335]
["bitfinex","ETHUSD",1764713502319,0.002,3005.8,3005.7,46.26741661]
["bitfinex","ETHUSD",1764713502518,0.002,3005.8,3005.7,48.02748945]
["bitfinex","ETHUSD",1764713502726,0.002,3005.8,3005.7,47.64112395]
["bitfinex","ETHUSD",1764713503233,0.002,3005.8,3005.7,45.88105111]
["bitfinex","ETHUSD",1764713503732,0.002,3005.8,3005.7,45.52822335]
["bitfinex","ETHUSD",1764713505122,0.002,3005.8,3005.7,19.39822335]
["bitfinex","ETHUSD",1764713505299,0.002,3005.8,3005.7,49.39822335]
["bitfinex","ETHUSD",1764713505507,1e-08,3006.2,3006.1,0.960304]
["bitfinex","ETHUSD",1764713505735,1e-08,3006.2,3006.1,36.1181638]
["bitfinex","ETHUSD",1764713505934,1e-08,3006.2,3006.1,39.90466471]
["bitfinex","ETHUSD",1764713506230,1e-08,3006.2,3006.1,43.58406177]
["bitfinex","ETHUSD",1764713506430,1e-08,3006.2,3006.1,53.42180686]
["bitfinex","ETHUSD",1764713506637,1e-08,3006.2,3006.1,53.60350686]
["bitfinex","ETHUSD",1764713507011,0.002,3006.5,3006.4,30.405504]
["bitfinex","ETHUSD",1764713507211,0.002,3006.5,3006.4,36.60330156]
["bitfinex","ETHUSD",1764713508216,0.002,3006.5,3006.4,38.75650207]
["bitfinex","ETHUSD",1764713508604,0.002,3006.5,3006.4,38.70650207]
["bitfinex","ETHUSD",1764713509345,0.002,3006.5,3006.4,42.57650206]
["bitfinex","ETHUSD",1764713509546,0.002,3006.5,3006.4,43.31569532]
["bitfinex","ETHUSD",1764713510504,0.002,3006.5,3006.4,44.48873217]
["bitfinex","ETHUSD",1764713510709,0.002,3006.5,3006.4,43.31569532]
["bitfinex","ETHUSD",1764713511349,0.002,3006.5,3006.4,45.0752506]
["bitfinex","ETHUSD",1764713513051,0.002,3006.5,3006.4,53.52791572]
["bitfinex","ETHUSD",1764713513254,0.002,3006.5,3006.4,51.76836044]
["bitfinex","ETHUSD",1764713513430,0.002,3006.5,3006.4,54.26710898]
["bitfinex","ETHUSD",1764713513830,1e-08,3006.9,3006.8,31.61049811]
["bitfinex","ETHUSD",1764713514021,1e-08,3006.9,3006.8,35.29954792]
["bitfinex","ETHUSD",1764713514222,1e-08,3006.9,3006.8,35.76984792]
["bitfinex","ETHUSD",1764713514459,1e-08,3006.9,3006.8,39.77434278]
["bitfinex","ETHUSD",1764713516846,1e-08,3006.9,3006.8,40.94566481]
["bitfinex","ETHUSD",1764713517154,1e-08,3006.9,3006.8,39.77434278]
["bitfinex","ETHUSD",1764713517386,1e-08,3006.9,3006.8,14.8156648]
["bitfinex","ETHUSD",1764713517657,1e-08,3006.9,3006.8,40.12717054]
["bitfinex","ETHUSD",1764713517821,1e-08,3006.9,3006.8,39.77434278]
["bitfinex","ETHUSD",1764713520141,1e-08,3006.9,3006.8,40.51353604]
["bitfinex","ETHUSD",1764713520423,1e-08,3006.9,3006.8,53.57411334]
["bitfinex","ETHUSD",1764713521140,1e-08,3006.9,3006.8,54.07411334]
["bitfinex","ETHUSD",1764713521545,1e-08,3006.9,3006.8,24.07411334]
["bitfinex","ETHUSD",1764713521768,1e-08,3006.9,3006.8,54.07411334]
["bitfinex","ETHUSD",1764713523274,1e-08,3006.9,3006.8,57.58011334]
["bitfinex","ETHUSD",1764713525073,0.002,3007.2,3007.1,0.405504]
["bitfinex","ETHUSD",1764713525375,0.002,3007.2,3007.1,50.15478184]
["bitfinex","ETHUSD",1764713525578,1e-08,3007.8,3007.7,43.78617141]
["bitfinex","ETHUSD",1764713525786,1e-08,3008.0,3007.9,28.010359]
["bitfinex","ETHUSD",1764713525963,0.49700001,3008.0,3007.9,29.81836976]
["bitfinex","ETHUSD",1764713526170,0.96350001,3008.0,3007.9,33.57964674]
["bitfinex","ETHUSD",1764713527389,0.96350001,3008.0,3007.9,36.90422534]
["bitfinex","ETHUSD",1764713530762,0.96550001,3008.0,3007.9,4.05017271]
["bitfinex","ETHUSD",1764713531082,0.96550001,3008.0,3007.9,21.53892937]
["bitfinex","ETHUSD",1764713531083,0.96520001,3008.0,3007.9,21.53892937]
["bitfinex","ETHUSD",1764713531287,0.96520001,3008.0,3007.9,12.47746537]
["bitfinex","ETHUSD",1764713532682,0.46850001,3008.0,3007.9,12.47746537]
["bitfinex","ETHUSD",1764713532887,0.96360001,3008.0,3007.9,12.47746537]
["bitfinex","ETHUSD",1764713533384,0.96360001,3008.0,3007.9,11.10846136]
["bitfinex","ETHUSD",1764713533977,0.96360001,3008.0,3007.9,4.05017271]
["bitfinex","ETHUSD",1764713534159,0.96360001,3008.0,3007.9,4.57817271]
["bitfinex","ETHUSD",1764713535371,0.96360001,3008.0,3007.9,3.8525786]
["bitfinex","ETHUSD",1764713535577,0.96360001,3008.0,3007.9,4.57817271]
["bitfinex","ETHUSD",1764713537275,0.46850001,3008.0,3007.9,6.02148701]
["bitfinex","ETHUSD",1764713537467,0.96360001,3008.0,3007.9,6.98508702]
["bitfinex","ETHUSD",1764713539932,0.96360001,3008.0,3007.9,4.05017271]
["bitfinex","ETHUSD",1764713540189,0.96360001,3008.0,3007.9,4.57817271]
["bitfinex","ETHUSD",1764713541065,0.96360001,3008.0,3007.9,4.05017271]
["bitfinex","ETHUSD",1764713541260,0.96360001,3008.0,3007.9,4.57817271]
["bitfinex","ETHUSD",1764713541980,0.96360001,3008.0,3007.9,4.05017271]
["bitfinex","ETHUSD",1764713542179,0.96360001,3008.0,3007.9,4.57817271]
["bitfinex","ETHUSD",1764713542694,0.96360001,3008.0,3007.9,4.05017271]
["bitfinex","ETHUSD",1764713542864,0.96360001,3008.0,3007.9,4.57817271]
["bitfinex","ETHUSD",1764713544591,0.002,3008.0,3007.9,4.57817271]
["bitfinex","ETHUSD",1764713544808,0.002,3008.0,3007.9,29.90251865]
["bitfinex","ETHUSD",1764713544995,0.002,3008.0,3007.9,24.09812166]
["bitfinex","ETHUSD",1764713545202,0.002,3008.0,3007.9,22.9251719]
["bitfinex","ETHUSD",1764713545785,0.002,3008.0,3007.9,36.8928909]
["bitfinex","ETHUSD",1764713546470,0.002,3008.0,3007.9,24.7145326]
["bitfinex","ETHUSD",1764713546805,0.002,3008.0,3007.9,32.9521096]
["bitfinex","ETHUSD",1764713547017,0.2745,3008.0,3007.9,30.4293816]
["bitfinex","ETHUSD",1764713547797,0.2745,3008.0,3007.9,14.1344556]
["bitfinex","ETHUSD",1764713548138,0.2745,3008.0,3007.9,31.7443116]
["bitfinex","ETHUSD",1764713549037,0.2745,3008.0,3007.9,31.9159116]
["bitfinex","ETHUSD",1764713549713,0.2745,3008.0,3007.9,35.78691159]
["bitfinex","ETHUSD",1764713549920,0.2745,3008.0,3007.9,37.83322459]
["bitfinex","ETHUSD",1764713550119,0.002,3008.0,3007.9,37.83322459]
["bitfinex","ETHUSD",1764713550828,0.002,3008.0,3007.9,38.29912459]
["bitfinex","ETHUSD",1764713550991,0.002,3008.0,3007.9,47.65058759]
["bitfinex","ETHUSD",1764713551614,0.2767,3008.0,3007.9,24.51134159]
["bitfinex","ETHUSD",1764713552039,0.2767,3008.0,3007.9,37.92828859]
["bitfinex","ETHUSD",1764713552648,0.2767,3008.0,3007.9,37.36028859]
["bitfinex","ETHUSD",1764713552848,0.2767,3008.0,3007.9,36.04427859]
["bitfinex","ETHUSD",1764713553143,0.2767,3008.0,3007.9,35.99865959]
["bitfinex","ETHUSD",1764713553734,0.2767,3008.0,3007.9,34.91231159]
["bitfinex","ETHUSD",1764713554048,0.2767,3008.0,3007.9,35.07998159]
["bitfinex","ETHUSD",1764713555045,0.002,3008.0,3007.9,18.99775559]
["bitfinex","ETHUSD",1764713555252,0.2767,3008.0,3007.9,45.63555859]
["bitfinex","ETHUSD",1764713556034,0.2767,3008.0,3007.9,45.06602359]
["bitfinex","ETHUSD",1764713556233,0.7409,3008.0,3007.9,45.06602359]
["bitfinex","ETHUSD",1764713556449,0.7409,3008.0,3007.9,36.82087759]
["bitfinex","ETHUSD",1764713557141,0.7409,3008.0,3007.9,38.30970559]
["bitfinex","ETHUSD",1764713557341,0.7409,3008.0,3007.9,36.79387759]
["bitfinex","ETHUSD",1764713557948,0.7409,3008.0,3007.9,25.12719959]
["bitfinex","ETHUSD",1764713558347,0.7409,3008.0,3007.9,23.82319959]
["bitfinex","ETHUSD",1764713559250,0.7409,3008.0,3007.9,21.05724459]
["bitfinex","ETHUSD",1764713559433,0.7409,3008.0,3007.9,16.91787554]
["bitfinex","ETHUSD",1764713560349,0.7409,3008.0,3007.9,7.19557859]
["bitfinex","ETHUSD",1764713560552,0.7409,3008.0,3007.9,14.97946135]
["bitfinex","ETHUSD",1764713563058,0.7409,3008.0,3007.9,11.10946136]
["bitfinex","ETHUSD",1764713565228,0.002,3008.2,3008.0,32.6486023]
["bitfinex","ETHUSD",1764713565430,0.002,3008.2,3008.1,31.40569411]
["bitfinex","ETHUSD",1764713565767,0.002,3008.7,3008.1,31.40569411]
["bitfinex","ETHUSD",1764713565768,0.002,3008.7,3008.4,31.13109811]
["bitfinex","ETHUSD",1764713565923,0.002,3008.7,3008.4,38.68468676]
["bitfinex","ETHUSD",1764713566123,0.002,3008.7,3008.6,31.22089411]
["bitfinex","ETHUSD",1764713566124,1e-08,3008.7,3008.6,31.22089411]
["bitfinex","ETHUSD",1764713566364,1e-08,3008.7,3008.6,35.74661768]
["bitfinex","ETHUSD",1764713566665,1e-08,3008.7,3008.6,36.69631768]
["bitfinex","ETHUSD",1764713567069,0.4739,3010.3,3009.1,0.405504]
["bitfinex","ETHUSD",1764713567365,0.1898,3011.0,3009.9,0.72559411]
["bitfinex","ETHUSD",1764713567520,0.6355,3010.0,3009.9,1.25359411]
["bitfinex","ETHUSD",1764713567724,0.9607,3010.0,3009.9,0.72559411]
["bitfinex","ETHUSD",1764713567954,0.9607,3010.0,3009.9,2.25115507]
["bitfinex","ETHUSD",1764713568259,0.9607,3010.0,3009.9,1.25359411]
["bitfinex","ETHUSD",1764713568459,0.1898,3011.0,3010.2,3.289993]
["bitfinex","ETHUSD",1764713568751,0.4739,3010.9,3010.3,0.528]
["bitfinex","ETHUSD",1764713569136,0.302,3010.4,3010.3,3.84992804]
["bitfinex","ETHUSD",1764713569744,0.302,3010.4,3010.3,4.34522804]
["bitfinex","ETHUSD",1764713569981,0.17248739,3011.7,3010.8,0.405504]
["bitfinex","ETHUSD",1764713569982,0.4739,3011.3,3010.8,0.405504]
["bitfinex","ETHUSD",1764713570155,0.17248739,3011.7,3010.4,0.72559411]
["bitfinex","ETHUSD",1764713570156,0.17248739,3011.7,3011.6,0.405504]
["bitfinex","ETHUSD",1764713570363,0.17248739,3011.7,3011.6,11.16635865]
["bitfinex","ETHUSD",1764713570658,0.65548943,3013.0,3012.1,0.72559411]
["bitfinex","ETHUSD",1764713570659,0.4739,3012.5,3012.1,0.72559411]
["bitfinex","ETHUSD",1764713570825,0.185,3014.0,3012.5,0.72559411]
["bitfinex","ETHUSD",1764713570826,0.4739,3012.8,3012.5,0.72559411]
["bitfinex","ETHUSD",1764713571027,0.4739,3013.7,3012.7,7.08250765]
["bitfinex","ETHUSD",1764713571253,0.185,3014.0,3013.1,3.873762]
["bitfinex","ETHUSD",1764713571254,0.4739,3013.6,3013.1,3.873762]
["bitfinex","ETHUSD",1764713571575,0.6388,3012.8,3012.7,22.90434562]
["bitfinex","ETHUSD",1764713571879,0.6388,3012.8,3012.7,10.92978935]
["bitfinex","ETHUSD",1764713572036,0.6388,3012.8,3012.7,11.33529335]
["bitfinex","ETHUSD",1764713572237,0.4739,3013.6,3012.9,11.406572]
["bitfinex","ETHUSD",1764713572458,0.4739,3013.6,3013.0,0.529]
["bitfinex","ETHUSD",1764713572459,0.3266,3013.6,3013.0,0.529]
["bitfinex","ETHUSD",1764713572661,0.4538,3013.1,3013.0,0.529]
["bitfinex","ETHUSD",1764713573025,0.7804,3013.1,3013.0,0.529]
["bitfinex","ETHUSD",1764713573228,0.4538,3013.1,3013.0,4.57354532]
["bitfinex","ETHUSD",1764713573468,0.4739,3014.4,3013.2,4.624976]
["bitfinex","ETHUSD",1764713573631,0.185,3013.9,3013.7,1.13109811]
["bitfinex","ETHUSD",1764713573833,0.185,3013.9,3013.6,13.56414]
["bitfinex","ETHUSD",1764713573834,0.4739,3014.3,3013.8,1.99852381]
["bitfinex","ETHUSD",1764713574026,0.185,3016.1,3013.8,1.99852381]
["bitfinex","ETHUSD",1764713574027,0.185,3015.1,3014.3,0.405504]
["bitfinex","ETHUSD",1764713574228,0.4739,3015.4,3014.2,0.1716]
["bitfinex","ETHUSD",1764713574552,0.4739,3015.4,3012.8,0.87488038]
["bitfinex","ETHUSD",1764713574553,0.185,3015.6,3014.6,0.405504]
["bitfinex","ETHUSD",1764713574857,0.185,3015.6,3014.7,1.62433487]
["bitfinex","ETHUSD",1764713574858,0.4739,3015.5,3014.7,1.62433487]
["bitfinex","ETHUSD",1764713575060,0.3067,3014.8,3014.7,0.53]
["bitfinex","ETHUSD",1764713575376,0.3067,3014.8,3014.7,3.84707964]
["bitfinex","ETHUSD",1764713575533,0.3067,3014.8,3014.7,4.57267375]
["bitfinex","ETHUSD",1764713575958,0.779,3014.8,3014.7,4.57267375]
["bitfinex","ETHUSD",1764713576166,0.779,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764713576327,0.779,3014.8,3014.7,1.25559411]
["bitfinex","ETHUSD",1764713577444,0.779,3014.8,3014.7,4.57267375]
["bitfinex","ETHUSD",1764713577767,0.779,3014.8,3014.7,1.25559411]
["bitfinex","ETHUSD",1764713578470,0.779,3014.8,3014.3,0.7954195]
["bitfinex","ETHUSD",1764713578676,0.185,3014.9,3014.3,0.7954195]
["bitfinex","ETHUSD",1764713578677,0.4538,3014.4,3014.3,0.7954195]
["bitfinex","ETHUSD",1764713578964,0.4538,3014.4,3014.3,0.53]
["bitfinex","ETHUSD",1764713579166,0.7804,3014.4,3014.3,0.53]
["bitfinex","ETHUSD",1764713579868,0.7804,3014.4,3014.1,0.53]
["bitfinex","ETHUSD",1764713580068,0.0032,3013.8,3013.3,0.99638147]
["bitfinex","ETHUSD",1764713580275,0.0032,3013.8,3013.4,6.284327]
["bitfinex","ETHUSD",1764713580570,0.1882,3013.8,3013.5,4.986698]
["bitfinex","ETHUSD",1764713580869,0.1882,3013.8,3013.5,2.77129211]
["bitfinex","ETHUSD",1764713581072,0.185,3014.9,3013.5,1.13109811]
["bitfinex","ETHUSD",1764713581370,0.4739,3014.4,3013.7,0.405504]
["bitfinex","ETHUSD",1764713581577,0.4739,3014.4,3013.9,0.72559411]
["bitfinex","ETHUSD",1764713582232,0.4739,3014.4,3014.0,0.4739]
["bitfinex","ETHUSD",1764713582432,0.185,3014.9,3014.0,0.4739]
["bitfinex","ETHUSD",1764713582639,0.4739,3014.8,3014.3,9.662723]
["bitfinex","ETHUSD",1764713582846,0.4739,3014.8,3014.5,9.145223]
["bitfinex","ETHUSD",1764713583340,0.3066,3014.6,3014.5,9.87081711]
["bitfinex","ETHUSD",1764713583569,0.3066,3014.6,3014.5,4.04289382]
["bitfinex","ETHUSD",1764713584067,0.3066,3014.6,3014.5,6.98522182]
["bitfinex","ETHUSD",1764713584270,0.3066,3014.6,3014.5,10.60799882]
["bitfinex","ETHUSD",1764713584441,0.3066,3014.6,3014.5,8.44249382]
["bitfinex","ETHUSD",1764713584636,0.185,3014.9,3014.6,2.203534]
["bitfinex","ETHUSD",1764713585468,0.6589,3014.9,3014.6,2.203534]
["bitfinex","ETHUSD",1764713585669,0.185,3015.6,3015.1,0.72559411]
["bitfinex","ETHUSD",1764713585875,0.4739,3015.5,3015.2,0.53]
["bitfinex","ETHUSD",1764713586371,8.72977267,3017.7,3015.2,0.53]
["bitfinex","ETHUSD",1764713586372,0.4739,3016.5,3015.6,0.405504]
["bitfinex","ETHUSD",1764713586684,0.4739,3016.5,3016.1,5.9005]
["bitfinex","ETHUSD",1764713586850,0.4739,3018.0,3016.4,0.4953]
["bitfinex","ETHUSD",1764713587048,0.4739,3018.0,3016.3,2.937304]
["bitfinex","ETHUSD",1764713587049,0.6589,3017.9,3016.6,21.953727]
["bitfinex","ETHUSD",1764713587371,0.185,3017.9,3016.9,1.13109811]
["bitfinex","ETHUSD",1764713587672,0.185,3017.9,3017.4,0.72559411]
["bitfinex","ETHUSD",1764713587870,0.185,3017.9,3017.6,6.775893]
["bitfinex","ETHUSD",1764713588083,0.185,3017.9,3017.5,0.531]
["bitfinex","ETHUSD",1764713588084,0.185,3017.9,3017.7,2.614801]
["bitfinex","ETHUSD",1764713588250,0.185,3018.9,3017.2,6.62866232]
["bitfinex","ETHUSD",1764713588251,0.3066,3017.6,3017.3,5.853259]
["bitfinex","ETHUSD",1764713588585,0.185,3017.8,3017.5,3.368281]
["bitfinex","ETHUSD",1764713588801,0.185,3018.9,3017.4,0.531]
["bitfinex","ETHUSD",1764713588802,0.185,3018.9,3017.9,10.390603]
["bitfinex","ETHUSD",1764713589099,0.185,3018.9,3018.1,15.814045]
["bitfinex","ETHUSD",1764713589252,0.1702352,3019.4,3018.8,9.22507267]
["bitfinex","ETHUSD",1764713589564,0.1702352,3019.4,3019.3,9.18797907]
["bitfinex","ETHUSD",1764713589774,0.1702352,3019.4,3019.3,11.15579266]
["bitfinex","ETHUSD",1764713590086,0.1702352,3019.4,3019.3,9.29921166]
["bitfinex","ETHUSD",1764713590246,0.1702352,3019.4,3019.3,9.66198766]
["bitfinex","ETHUSD",1764713590451,0.1702352,3019.4,3019.3,9.13954366]
["bitfinex","ETHUSD",1764713590804,0.1702352,3019.4,3019.3,0.532]
["bitfinex","ETHUSD",1764713590946,0.9506352,3019.4,3018.8,5.48509606]
["bitfinex","ETHUSD",1764713591146,0.9506352,3019.4,3019.0,6.092338]
["bitfinex","ETHUSD",1764713591345,0.9506352,3019.4,3018.9,1.25759411]
["bitfinex","ETHUSD",1764713591647,0.9506352,3019.4,3019.0,2.225137]
["bitfinex","ETHUSD",1764713591853,0.9506352,3019.4,3019.1,2.252137]
["bitfinex","ETHUSD",1764713592051,0.9506352,3019.4,3018.7,0.1848]
["bitfinex","ETHUSD",1764713592052,0.4502,3019.3,3017.7,0.1918]
["bitfinex","ETHUSD",1764713592291,0.1702352,3019.4,3018.0,29.286292]
["bitfinex","ETHUSD",1764713592538,0.4502,3019.3,3018.7,8.72977267]
["bitfinex","ETHUSD",1764713592695,0.4502,3019.3,3018.8,5.383461]
["bitfinex","ETHUSD",1764713592907,0.4502,3019.3,3019.0,11.388642]
["bitfinex","ETHUSD",1764713593050,0.1702352,3019.4,3019.0,11.388642]
["bitfinex","ETHUSD",1764713593699,0.1702352,3019.4,3019.0,3.31235224]
["bitfinex","ETHUSD",1764713593991,0.1702352,3019.4,3019.2,5.290937]
["bitfinex","ETHUSD",1764713594187,0.1702352,3019.4,3019.3,3.389506]
["bitfinex","ETHUSD",1764713594386,0.1702352,3019.4,3019.3,2.803275]
["bitfinex","ETHUSD",1764713594892,0.1702352,3019.4,3019.1,1.12938875]
["bitfinex","ETHUSD",1764713594893,0.4979352,3019.4,3019.1,1.12938875]
["bitfinex","ETHUSD",1764713595049,0.4979352,3019.4,3019.3,3.973585]
["bitfinex","ETHUSD",1764713595246,0.1702352,3019.4,3019.3,4.41132296]
["bitfinex","ETHUSD",1764713595451,0.1702352,3019.4,3019.3,4.32214296]
["bitfinex","ETHUSD",1764713595760,0.1702352,3019.4,3019.3,0.96673796]
["bitfinex","ETHUSD",1764713595980,0.9469352,3019.4,3019.3,0.529]
["bitfinex","ETHUSD",1764713596304,0.9469352,3019.4,3018.4,12.189073]
["bitfinex","ETHUSD",1764713596503,0.9469352,3019.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764713596504,0.1702352,3019.4,3019.0,2.138646]
["bitfinex","ETHUSD",1764713596798,0.1702352,3019.4,3018.9,8.72977267]
["bitfinex","ETHUSD",1764713596799,0.1702352,3019.4,3019.1,1.61884187]
["bitfinex","ETHUSD",1764713596963,0.6204352,3019.4,3019.1,1.61884187]
["bitfinex","ETHUSD",1764713597165,0.1702352,3019.4,3019.2,2.927053]
["bitfinex","ETHUSD",1764713597366,0.1702352,3019.4,3019.3,2.961984]
["bitfinex","ETHUSD",1764713597594,0.1702352,3019.4,3019.3,5.807514]
["bitfinex","ETHUSD",1764713597898,0.1702352,3019.4,3019.3,7.12823196]
["bitfinex","ETHUSD",1764713598411,0.1702352,3019.4,3019.3,6.73944707]
["bitfinex","ETHUSD",1764713598761,0.1702352,3019.4,3019.3,6.96474007]
["bitfinex","ETHUSD",1764713599303,0.1702352,3019.4,3019.3,4.57062007]
["bitfinex","ETHUSD",1764713599595,0.9444352,3019.4,3019.3,0.533]
["bitfinex","ETHUSD",1764713599798,0.9444352,3019.4,3019.3,7.18677196]
["bitfinex","ETHUSD",1764713600041,0.9444352,3019.4,3019.3,6.78324996]
["bitfinex","ETHUSD",1764713600295,0.9444352,3019.4,3019.3,0.533]
["bitfinex","ETHUSD",1764713600706,7.56826774,3019.4,3018.1,3.31331842]
["bitfinex","ETHUSD",1764713600869,0.0045,3019.0,3017.6,3.31389183]
["bitfinex","ETHUSD",1764713601197,0.1144,3018.0,3017.7,0.533]
["bitfinex","ETHUSD",1764713601408,0.1144,3018.0,3017.2,3.31433116]
["bitfinex","ETHUSD",1764713601610,0.1144,3018.0,3016.6,2.638579]
["bitfinex","ETHUSD",1764713601611,0.4466,3017.9,3016.6,2.638579]
["bitfinex","ETHUSD",1764713601816,0.4466,3017.9,3017.3,0.72559411]
["bitfinex","ETHUSD",1764713601970,0.4466,3017.9,3017.4,0.533]
["bitfinex","ETHUSD",1764713602479,0.3988,3017.5,3017.4,0.533]
["bitfinex","ETHUSD",1764713602872,0.8449,3017.5,3017.4,0.533]
["bitfinex","ETHUSD",1764713603204,0.8449,3017.5,3016.7,1.46833963]
["bitfinex","ETHUSD",1764713603418,0.6841,3016.8,3016.1,16.072228]
["bitfinex","ETHUSD",1764713603729,0.6841,3016.8,3016.0,9.94686035]
["bitfinex","ETHUSD",1764713603730,0.6841,3016.8,3016.3,0.72559411]
["bitfinex","ETHUSD",1764713603907,0.6841,3016.8,3016.5,0.72559411]
["bitfinex","ETHUSD",1764713604088,0.6841,3016.8,3016.6,0.533]
["bitfinex","ETHUSD",1764713604582,0.4502,3017.8,3016.9,11.601895]
["bitfinex","ETHUSD",1764713604783,0.4502,3017.8,3016.7,0.9468]
["bitfinex","ETHUSD",1764713604784,0.4502,3017.8,3017.2,7.06746]
["bitfinex","ETHUSD",1764713605009,0.4502,3017.8,3017.2,5.016604]
["bitfinex","ETHUSD",1764713605195,0.3928,3017.3,3017.1,5.42426]
["bitfinex","ETHUSD",1764713605726,0.3928,3017.3,3017.0,0.533]
["bitfinex","ETHUSD",1764713605928,0.3928,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764713606239,0.1144,3018.0,3017.3,4.446039]
["bitfinex","ETHUSD",1764713606240,0.4502,3017.9,3017.3,4.446039]
["bitfinex","ETHUSD",1764713606392,0.4502,3017.9,3017.4,0.533]
["bitfinex","ETHUSD",1764713606892,0.3928,3017.5,3017.4,0.533]
["bitfinex","ETHUSD",1764713607415,0.8424,3017.5,3017.4,0.533]
["bitfinex","ETHUSD",1764713607928,0.8424,3017.5,3017.4,3.84711148]
["bitfinex","ETHUSD",1764713608494,0.3928,3017.5,3017.4,3.84711148]
["bitfinex","ETHUSD",1764713608825,0.8424,3017.5,3017.4,0.533]
["bitfinex","ETHUSD",1764713609920,0.8424,3017.5,3017.1,0.533]
["bitfinex","ETHUSD",1764713610222,0.4502,3017.4,3017.1,0.533]
["bitfinex","ETHUSD",1764713610392,0.3928,3017.2,3017.1,0.533]
["bitfinex","ETHUSD",1764713610792,0.8424,3017.2,3017.1,0.533]
["bitfinex","ETHUSD",1764713611131,0.8424,3017.2,3017.0,0.533]
["bitfinex","ETHUSD",1764713611334,3.31378201,3017.7,3017.0,0.533]
["bitfinex","ETHUSD",1764713611495,1.0336,3017.1,3017.0,0.533]
["bitfinex","ETHUSD",1764713612917,1.0336,3017.1,3016.7,0.533]
["bitfinex","ETHUSD",1764713613085,0.4466,3017.0,3016.7,0.533]
["bitfinex","ETHUSD",1764713613288,0.4466,3017.0,3016.2,6.63086002]
["bitfinex","ETHUSD",1764713613289,0.4961,3016.8,3016.5,0.533]
["bitfinex","ETHUSD",1764713613488,0.4961,3016.6,3016.3,0.533]
["bitfinex","ETHUSD",1764713613717,0.4502,3016.9,3016.3,0.533]
["bitfinex","ETHUSD",1764713614016,0.4925,3016.4,3016.3,0.533]
["bitfinex","ETHUSD",1764713614390,0.9427,3016.4,3016.3,0.533]
["bitfinex","ETHUSD",1764713615809,0.9427,3016.4,3015.5,6.63239926]
["bitfinex","ETHUSD",1764713616124,0.9427,3016.4,3015.0,3.96241274]
["bitfinex","ETHUSD",1764713616125,0.2046,3015.6,3015.1,3.31656069]
["bitfinex","ETHUSD",1764713616328,0.4552,3015.5,3015.2,1.52800599]
["bitfinex","ETHUSD",1764713616633,0.4552,3015.5,3015.2,0.99500599]
["bitfinex","ETHUSD",1764713616785,0.4552,3015.5,3015.3,0.532]
["bitfinex","ETHUSD",1764713617195,0.0094,3015.4,3015.3,0.532]
["bitfinex","ETHUSD",1764713618222,0.0094,3015.4,3015.3,3.84841959]
["bitfinex","ETHUSD",1764713618424,0.4679,3015.4,3014.8,6.63393922]
["bitfinex","ETHUSD",1764713618605,0.0094,3015.4,3014.9,1.19539392]
["bitfinex","ETHUSD",1764713619326,0.4679,3015.4,3014.9,1.19539392]
["bitfinex","ETHUSD",1764713619830,0.4507,3015.0,3014.8,6.63393922]
["bitfinex","ETHUSD",1764713619993,0.672,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764713620194,0.672,3014.9,3014.8,3.84996961]
["bitfinex","ETHUSD",1764713620496,0.672,3014.9,3014.8,0.533]
["bitfinex","ETHUSD",1764713620797,0.672,3014.9,3014.3,6.63503964]
["bitfinex","ETHUSD",1764713621011,0.8204,3014.8,3014.4,0.533]
["bitfinex","ETHUSD",1764713621212,0.0173,3014.5,3014.4,0.533]
["bitfinex","ETHUSD",1764713621617,0.4758,3014.5,3014.4,0.533]
["bitfinex","ETHUSD",1764713622321,0.4758,3014.5,3014.4,3.85040976]
["bitfinex","ETHUSD",1764713623292,0.4918,3015.5,3014.5,3.0479]
["bitfinex","ETHUSD",1764713623527,0.4918,3015.5,3014.7,8.72977267]
["bitfinex","ETHUSD",1764713623742,0.4918,3015.5,3014.8,0.533]
["bitfinex","ETHUSD",1764713624238,0.4918,3015.5,3014.9,9.95057877]
["bitfinex","ETHUSD",1764713624443,0.4918,3015.5,3014.9,12.20360268]
["bitfinex","ETHUSD",1764713625231,0.1997,3015.6,3015.2,8.72977267]
["bitfinex","ETHUSD",1764713625397,0.1909,3015.8,3015.3,0.532]
["bitfinex","ETHUSD",1764713625915,0.6827,3015.8,3015.3,0.532]
["bitfinex","ETHUSD",1764713626457,0.4918,3015.7,3015.4,9.94892883]
["bitfinex","ETHUSD",1764713626958,0.1909,3015.8,3015.4,9.94892883]
["bitfinex","ETHUSD",1764713627256,0.4918,3015.7,3015.4,9.94892883]
["bitfinex","ETHUSD",1764713627443,0.1909,3015.8,3015.4,9.94892883]
["bitfinex","ETHUSD",1764713627643,0.1997,3016.0,3015.4,9.94892883]
["bitfinex","ETHUSD",1764713627817,0.1909,3016.2,3015.7,8.72977267]
["bitfinex","ETHUSD",1764713628025,0.1909,3016.2,3015.8,0.532]
["bitfinex","ETHUSD",1764713628256,0.6827,3016.2,3015.8,0.532]
["bitfinex","ETHUSD",1764713628430,0.6827,3016.2,3015.9,6.6315196]
["bitfinex","ETHUSD",1764713629227,0.1909,3016.2,3015.9,6.6315196]
["bitfinex","ETHUSD",1764713629663,0.6827,3016.2,3015.9,6.6315196]
["bitfinex","ETHUSD",1764713630028,0.1909,3016.2,3015.9,6.6315196]
["bitfinex","ETHUSD",1764713632256,0.1909,3016.2,3016.0,0.532]
["bitfinex","ETHUSD",1764713632763,0.1909,3016.2,3016.0,3.84764515]
["bitfinex","ETHUSD",1764713632764,0.3687,3016.1,3016.0,3.84764515]
["bitfinex","ETHUSD",1764713633266,0.8593,3016.1,3016.0,3.31564515]
["bitfinex","ETHUSD",1764713633563,0.8593,3016.1,3016.0,3.84764515]
["bitfinex","ETHUSD",1764713634077,0.0868,3017.1,3016.0,10.47894487]
["bitfinex","ETHUSD",1764713634078,0.4906,3016.5,3016.0,10.47894487]
["bitfinex","ETHUSD",1764713634268,0.5786,3017.1,3016.6,8.61300953]
["bitfinex","ETHUSD",1764713634472,0.5786,3017.1,3016.7,0.532]
["bitfinex","ETHUSD",1764713634642,0.5786,3017.1,3016.8,6.62954122]
["bitfinex","ETHUSD",1764713635056,0.4573,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764713635260,0.5623,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764713635450,1.0503,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764713635648,1.0503,3016.9,3016.2,3.31543001]
["bitfinex","ETHUSD",1764713635973,0.4967,3016.8,3016.3,0.532]
["bitfinex","ETHUSD",1764713636154,0.4489,3016.4,3016.3,0.532]
["bitfinex","ETHUSD",1764713636635,0.4489,3016.4,3016.3,3.84732009]
["bitfinex","ETHUSD",1764713636836,0.5968,3016.9,3016.3,7.16264018]
["bitfinex","ETHUSD",1764713637036,0.4915,3016.8,3016.3,10.47796027]
["bitfinex","ETHUSD",1764713637436,0.4542,3016.4,3016.3,3.84732009]
["bitfinex","ETHUSD",1764713638470,0.4915,3016.8,3016.3,10.47796027]
["bitfinex","ETHUSD",1764713639355,0.4542,3016.4,3016.3,3.84732009]
["bitfinex","ETHUSD",1764713640179,0.4542,3016.4,3016.3,4.34732009]
["bitfinex","ETHUSD",1764713640485,0.9453,3016.4,3016.3,4.34732009]
["bitfinex","ETHUSD",1764713640680,0.9453,3016.4,3016.3,3.81532009]
["bitfinex","ETHUSD",1764713640864,0.9453,3016.4,3016.3,4.34732009]
["bitfinex","ETHUSD",1764713641065,0.9453,3016.4,3016.3,0.5]
["bitfinex","ETHUSD",1764713641248,0.9453,3016.4,3016.3,3.81532009]
["bitfinex","ETHUSD",1764713641946,0.9453,3016.4,3016.3,0.5]
["bitfinex","ETHUSD",1764713643744,4.26051018,3016.4,3016.3,0.5]
["bitfinex","ETHUSD",1764713643949,0.9453,3016.4,3016.3,0.5]
["bitfinex","ETHUSD",1764713645378,4.26051018,3016.4,3016.3,0.5]
["bitfinex","ETHUSD",1764713645579,0.9453,3016.4,3016.3,0.5]
["bitfinex","ETHUSD",1764713646958,4.26051018,3016.4,3016.3,0.5]
["bitfinex","ETHUSD",1764713648454,4.98610429,3016.4,3016.3,0.5]
["bitfinex","ETHUSD",1764713649193,8.30131447,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1764713649370,0.0049,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764713649994,0.4967,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764713650359,1.433204,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764713651002,1.433204,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764713651003,0.405504,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764713651206,5.08698777,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764713651699,5.57878777,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764713652196,5.57878777,3015.6,3013.6,0.87368326]
["bitfinex","ETHUSD",1764713652197,0.405504,3015.5,3013.6,0.87368326]
["bitfinex","ETHUSD",1764713652404,0.0094,3014.5,3013.8,0.72559411]
["bitfinex","ETHUSD",1764713652721,0.0094,3014.5,3013.8,0.531]
["bitfinex","ETHUSD",1764713652902,0.444,3013.9,3013.0,3.31895121]
["bitfinex","ETHUSD",1764713653105,0.405504,3014.3,3012.9,3.51131243]
["bitfinex","ETHUSD",1764713653278,7.12765976,3014.2,3013.0,0.531]
["bitfinex","ETHUSD",1764713653475,7.12765976,3014.2,3012.9,0.531]
["bitfinex","ETHUSD",1764713653476,0.531,3014.1,3012.9,0.531]
["bitfinex","ETHUSD",1764713653674,1.0234,3014.1,3012.9,0.531]
["bitfinex","ETHUSD",1764713654200,0.4924,3014.0,3012.9,0.531]
["bitfinex","ETHUSD",1764713654403,0.4924,3014.0,3012.9,2.49051601]
["bitfinex","ETHUSD",1764713654587,0.1996,3014.4,3013.9,8.61300953]
["bitfinex","ETHUSD",1764713654588,0.692,3014.4,3013.9,8.61300953]
["bitfinex","ETHUSD",1764713654906,0.692,3014.4,3013.8,0.531]
["bitfinex","ETHUSD",1764713655268,0.692,3014.4,3013.9,6.63592022]
["bitfinex","ETHUSD",1764713655468,0.4924,3014.8,3014.0,0.4934]
["bitfinex","ETHUSD",1764713655691,0.0911,3015.0,3014.0,2.12073297]
["bitfinex","ETHUSD",1764713655997,0.0911,3015.0,3014.1,0.1287]
["bitfinex","ETHUSD",1764713656156,0.5835,3015.0,3014.1,0.1287]
["bitfinex","ETHUSD",1764713656606,0.7229,3015.6,3014.9,0.4576]
["bitfinex","ETHUSD",1764713656607,0.1909,3015.6,3014.9,0.4576]
["bitfinex","ETHUSD",1764713656802,0.4924,3015.5,3015.0,0.532]
["bitfinex","ETHUSD",1764713657402,0.4924,3015.5,3015.1,6.63327916]
["bitfinex","ETHUSD",1764713658193,0.1909,3015.6,3015.1,6.63327916]
["bitfinex","ETHUSD",1764713658493,0.6833,3015.6,3015.1,6.63327916]
["bitfinex","ETHUSD",1764713658863,0.4924,3015.5,3015.1,3.31663958]
["bitfinex","ETHUSD",1764713659063,0.333,3015.2,3015.0,0.532]
["bitfinex","ETHUSD",1764713659267,0.0033,3015.1,3015.0,0.532]
["bitfinex","ETHUSD",1764713659468,0.0033,3015.1,3015.0,3.84874958]
["bitfinex","ETHUSD",1764713659670,0.1909,3015.6,3015.0,7.62309916]
["bitfinex","ETHUSD",1764713660000,0.1909,3015.6,3015.0,8.11649916]
["bitfinex","ETHUSD",1764713660367,0.1909,3015.6,3015.0,11.43324874]
["bitfinex","ETHUSD",1764713660693,0.4924,3015.9,3015.1,0.1921]
["bitfinex","ETHUSD",1764713660893,0.4924,3015.9,3015.0,8.30882403]
["bitfinex","ETHUSD",1764713661195,0.4924,3015.9,3015.0,11.62557361]
["bitfinex","ETHUSD",1764713661575,0.4924,3015.9,3015.0,7.16549916]
["bitfinex","ETHUSD",1764713661981,0.4924,3015.9,3015.0,10.48224874]
["bitfinex","ETHUSD",1764713662182,0.4924,3015.9,3015.0,7.16549916]
["bitfinex","ETHUSD",1764713662386,0.4924,3015.9,3015.0,10.48224874]
["bitfinex","ETHUSD",1764713663914,0.4924,3015.9,3015.1,8.61300953]
["bitfinex","ETHUSD",1764713664121,0.1996,3016.0,3015.1,11.36682032]
["bitfinex","ETHUSD",1764713664310,0.1996,3016.0,3015.2,0.4934]
["bitfinex","ETHUSD",1764713666305,0.1996,3016.0,3015.3,9.94925877]
["bitfinex","ETHUSD",1764713666502,0.1996,3016.0,3015.4,0.532]
["bitfinex","ETHUSD",1764713667017,0.1996,3016.3,3015.4,0.532]
["bitfinex","ETHUSD",1764713667217,4.14526177,3016.9,3015.4,0.532]
["bitfinex","ETHUSD",1764713667218,0.105,3016.9,3015.6,8.61300953]
["bitfinex","ETHUSD",1764713667388,0.5974,3016.9,3015.6,8.61300953]
["bitfinex","ETHUSD",1764713667589,0.105,3016.9,3015.7,0.4934]
["bitfinex","ETHUSD",1764713667920,0.105,3016.9,3016.1,8.61300953]
["bitfinex","ETHUSD",1764713668122,0.1996,3017.4,3016.2,0.531]
["bitfinex","ETHUSD",1764713668298,0.1996,3017.4,3016.8,0.4576]
["bitfinex","ETHUSD",1764713668503,0.1996,3017.4,3016.9,7.16132148]
["bitfinex","ETHUSD",1764713668821,0.1996,3018.1,3017.3,0.4576]
["bitfinex","ETHUSD",1764713669022,0.4924,3018.0,3017.3,0.9896]
["bitfinex","ETHUSD",1764713669221,0.4924,3018.0,3017.3,0.532]
["bitfinex","ETHUSD",1764713669522,0.4924,3018.6,3017.4,0.4934]
["bitfinex","ETHUSD",1764713670422,0.4924,3018.6,3017.3,0.532]
["bitfinex","ETHUSD",1764713670423,0.003,3019.0,3017.7,6.62756402]
["bitfinex","ETHUSD",1764713670621,0.003,3019.0,3017.8,0.531]
["bitfinex","ETHUSD",1764713670622,0.4924,3018.6,3017.8,0.531]
["bitfinex","ETHUSD",1764713670803,0.003,3019.0,3017.8,1.0244]
["bitfinex","ETHUSD",1764713671000,0.4924,3018.9,3017.8,1.0244]
["bitfinex","ETHUSD",1764713671233,0.003,3019.0,3017.9,0.4934]
["bitfinex","ETHUSD",1764713671644,0.003,3019.0,3018.2,8.61300953]
["bitfinex","ETHUSD",1764713671935,0.2546,3018.3,3017.6,0.1921]
["bitfinex","ETHUSD",1764713672135,0.2546,3018.3,3017.4,0.4934]
["bitfinex","ETHUSD",1764713672136,0.2546,3018.3,3017.7,0.532]
["bitfinex","ETHUSD",1764713672664,0.7446,3018.3,3017.7,0.532]
["bitfinex","ETHUSD",1764713673111,4.05773385,3018.3,3017.7,0.532]
["bitfinex","ETHUSD",1764713673511,0.49,3018.2,3017.7,0.532]
["bitfinex","ETHUSD",1764713673927,0.1756,3018.9,3017.7,0.532]
["bitfinex","ETHUSD",1764713673928,0.002,3019.3,3018.3,0.405504]
["bitfinex","ETHUSD",1764713674136,0.002,3019.3,3017.8,0.4934]
["bitfinex","ETHUSD",1764713674137,0.668,3018.9,3018.4,0.532]
["bitfinex","ETHUSD",1764713674440,0.1756,3018.9,3018.5,3.31290376]
["bitfinex","ETHUSD",1764713674623,0.1756,3018.9,3018.5,6.62580752]
["bitfinex","ETHUSD",1764713674939,0.4944,3019.3,3018.5,3.31290376]
["bitfinex","ETHUSD",1764713675518,3.31213913,3019.2,3018.5,3.31290376]
["bitfinex","ETHUSD",1764713675712,3.31406573,3019.3,3018.5,3.31290376]
["bitfinex","ETHUSD",1764713675920,3.31214421,3019.2,3018.5,3.31290376]
["bitfinex","ETHUSD",1764713676243,3.31221758,3019.2,3018.4,0.533]
["bitfinex","ETHUSD",1764713676536,3.31406499,3019.3,3018.5,3.31290376]
["bitfinex","ETHUSD",1764713676743,3.31406499,3019.3,3018.4,3.84600438]
["bitfinex","ETHUSD",1764713677117,6.62612998,3019.3,3018.4,3.84600438]
["bitfinex","ETHUSD",1764713677311,6.62612998,3019.3,3018.2,12.39657349]
["bitfinex","ETHUSD",1764713677505,0.1785,3018.9,3018.3,3.84610504]
["bitfinex","ETHUSD",1764713677915,0.1785,3018.9,3018.1,0.1921]
["bitfinex","ETHUSD",1764713678107,0.6514,3018.9,3018.2,0.533]
["bitfinex","ETHUSD",1764713678522,0.6514,3018.9,3018.3,0.533]
["bitfinex","ETHUSD",1764713678732,3.96390111,3018.9,3018.3,0.533]
["bitfinex","ETHUSD",1764713678955,0.271,3018.4,3018.3,0.533]
["bitfinex","ETHUSD",1764713679155,0.271,3018.4,3017.8,0.533]
["bitfinex","ETHUSD",1764713679482,0.7419,3018.4,3017.8,0.533]
["bitfinex","ETHUSD",1764713679825,0.4709,3018.3,3017.8,0.533]
["bitfinex","ETHUSD",1764713680026,0.4726,3017.9,3016.9,0.1606]
["bitfinex","ETHUSD",1764713680259,0.4726,3017.9,3017.0,7.16201607]
["bitfinex","ETHUSD",1764713680446,0.9415,3017.9,3017.0,3.8474652]
["bitfinex","ETHUSD",1764713680736,3.31367221,3017.8,3017.0,3.84746967]
["bitfinex","ETHUSD",1764713680948,3.78257221,3017.8,3017.0,3.84746967]
["bitfinex","ETHUSD",1764713681431,0.4729,3017.7,3017.1,0.533]
["bitfinex","ETHUSD",1764713682757,0.2739,3017.2,3017.1,0.533]
["bitfinex","ETHUSD",1764713683157,4.05913116,3017.2,3017.1,0.533]
["bitfinex","ETHUSD",1764713683320,0.7448,3017.2,3017.1,0.533]
["bitfinex","ETHUSD",1764713684824,0.7448,3017.2,3016.8,3.84772406]
["bitfinex","ETHUSD",1764713685250,0.7448,3017.2,3016.8,0.533]
["bitfinex","ETHUSD",1764713685550,0.7448,3017.2,3016.8,3.8477503]
["bitfinex","ETHUSD",1764713687058,0.7448,3017.2,3016.8,0.533]
["bitfinex","ETHUSD",1764713687757,0.7448,3017.2,3016.8,3.84774841]
["bitfinex","ETHUSD",1764713688255,0.4793,3017.1,3016.3,6.63064018]
["bitfinex","ETHUSD",1764713688423,0.4793,3017.1,3016.6,0.532]
["bitfinex","ETHUSD",1764713689235,0.4793,3017.1,3016.6,3.84688456]
["bitfinex","ETHUSD",1764713689530,0.2676,3016.7,3016.6,0.532]
["bitfinex","ETHUSD",1764713689858,0.2676,3016.7,3016.4,3.31518032]
["bitfinex","ETHUSD",1764713690230,0.2676,3016.7,3016.5,0.532]
["bitfinex","ETHUSD",1764713691238,0.2676,3016.7,3016.5,3.84709677]
["bitfinex","ETHUSD",1764713691750,0.0302,3016.6,3016.5,0.532]
["bitfinex","ETHUSD",1764713692149,0.5095,3016.6,3016.5,0.532]
["bitfinex","ETHUSD",1764713692966,0.5095,3016.6,3015.6,0.6818]
["bitfinex","ETHUSD",1764713693165,3.82449973,3016.6,3016.0,3.31564986]
["bitfinex","ETHUSD",1764713693365,3.82449973,3016.6,3015.9,0.532]
["bitfinex","ETHUSD",1764713693366,0.2652,3016.1,3015.9,0.532]
["bitfinex","ETHUSD",1764713694151,0.4793,3016.5,3015.9,0.532]
["bitfinex","ETHUSD",1764713695054,0.4793,3016.5,3015.9,3.84774116]
["bitfinex","ETHUSD",1764713695246,3.31521018,3016.4,3015.9,0.532]
["bitfinex","ETHUSD",1764713695557,3.794433,3016.5,3015.9,0.532]
["bitfinex","ETHUSD",1764713695948,3.79443094,3016.5,3015.9,0.532]
["bitfinex","ETHUSD",1764713696281,3.79443094,3016.5,3015.7,0.532]
["bitfinex","ETHUSD",1764713696282,0.2951,3016.0,3015.7,0.532]
["bitfinex","ETHUSD",1764713696956,0.7725,3016.0,3015.7,0.532]
["bitfinex","ETHUSD",1764713697244,0.2951,3015.8,3015.5,3.84919738]
["bitfinex","ETHUSD",1764713697464,0.4793,3015.9,3015.5,0.533]
["bitfinex","ETHUSD",1764713697700,0.4795,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764713697849,0.4795,3015.6,3015.5,3.84919963]
["bitfinex","ETHUSD",1764713698050,0.532,3016.5,3015.5,3.84919963]
["bitfinex","ETHUSD",1764713698051,0.4793,3016.4,3015.5,4.79679963]
["bitfinex","ETHUSD",1764713698250,0.4793,3016.4,3015.7,0.4525]
["bitfinex","ETHUSD",1764713698457,0.4793,3016.4,3015.5,4.34429963]
["bitfinex","ETHUSD",1764713698638,0.4793,3016.4,3015.5,3.84919248]
["bitfinex","ETHUSD",1764713698956,0.4793,3016.4,3015.5,3.84918104]
["bitfinex","ETHUSD",1764713699161,0.4793,3016.4,3015.5,0.533]
["bitfinex","ETHUSD",1764713699366,6.63064018,3016.3,3015.5,3.84917901]
["bitfinex","ETHUSD",1764713699572,6.63064018,3016.3,3015.5,0.533]
["bitfinex","ETHUSD",1764713699768,0.4793,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1764713699963,0.4793,3016.2,3015.5,0.533]
["bitfinex","ETHUSD",1764713700164,0.2951,3015.6,3015.5,0.533]
["bitfinex","ETHUSD",1764713700363,0.2951,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764713700577,0.7725,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764713700974,1.3045,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764713701273,5.34618377,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764713701677,5.34618377,3015.6,3015.5,0.501]
["bitfinex","ETHUSD",1764713702959,4.62058966,3015.6,3015.5,0.501]
["bitfinex","ETHUSD",1764713703162,3.79297961,3016.1,3015.5,0.501]
["bitfinex","ETHUSD",1764713703469,0.4795,3015.6,3015.5,0.501]
["bitfinex","ETHUSD",1764713705764,1.0113,3016.3,3015.5,4.76479963]
["bitfinex","ETHUSD",1764713705979,1.0113,3016.3,3015.5,8.08099926]
["bitfinex","ETHUSD",1764713706182,4.32662135,3016.3,3015.5,8.08099926]
["bitfinex","ETHUSD",1764713706482,1.0113,3016.3,3015.5,5.29679963]
["bitfinex","ETHUSD",1764713706794,4.32662547,3016.3,3015.5,8.61299926]
["bitfinex","ETHUSD",1764713706974,1.0113,3016.3,3015.5,8.61299926]
["bitfinex","ETHUSD",1764713707493,4.32663688,3016.3,3015.5,5.29679963]
["bitfinex","ETHUSD",1764713707690,1.0113,3016.3,3015.5,8.61299926]
["bitfinex","ETHUSD",1764713707890,4.32662568,3016.3,3015.5,8.61299926]
["bitfinex","ETHUSD",1764713708251,3.79462568,3016.3,3015.5,8.61299926]
["bitfinex","ETHUSD",1764713708775,0.4793,3016.3,3015.5,8.61299926]
["bitfinex","ETHUSD",1764713709001,3.79465965,3016.3,3015.5,8.61299926]
["bitfinex","ETHUSD",1764713710206,0.4793,3016.3,3015.5,8.61299926]
["bitfinex","ETHUSD",1764713710403,3.31499219,3016.6,3015.5,11.43409889]
["bitfinex","ETHUSD",1764713710697,3.31499219,3016.6,3015.6,0.4951]
["bitfinex","ETHUSD",1764713710900,6.62998438,3016.6,3015.6,0.4951]
["bitfinex","ETHUSD",1764713711299,6.62998438,3016.6,3015.5,8.52669919]
["bitfinex","ETHUSD",1764713711300,0.4793,3016.5,3015.5,3.81719963]
["bitfinex","ETHUSD",1764713711500,3.31499219,3016.6,3015.6,1.0271]
["bitfinex","ETHUSD",1764713711701,3.31688049,3016.7,3015.7,6.6319594]
["bitfinex","ETHUSD",1764713711903,7.08996098,3016.7,3015.7,7.1070594]
["bitfinex","ETHUSD",1764713712308,0.4582,3016.6,3015.7,3.7910797]
["bitfinex","ETHUSD",1764713712605,0.4582,3016.6,3015.5,3.81717249]
["bitfinex","ETHUSD",1764713712779,0.4582,3016.6,3015.6,0.532]
["bitfinex","ETHUSD",1764713713304,0.4582,3016.6,3015.6,1.0071]
["bitfinex","ETHUSD",1764713713806,6.63020056,3016.5,3015.6,4.32308405]
["bitfinex","ETHUSD",1764713714312,0.4582,3016.4,3015.6,4.32308405]
["bitfinex","ETHUSD",1764713714812,0.4582,3016.4,3015.6,1.0071]
["bitfinex","ETHUSD",1764713714998,0.4582,3016.4,3015.6,4.32313624]
["bitfinex","ETHUSD",1764713715376,3.31510028,3016.5,3015.7,0.4751]
["bitfinex","ETHUSD",1764713715910,6.63176098,3016.7,3015.8,6.6317395]
["bitfinex","ETHUSD",1764713716110,6.63176098,3016.7,3015.8,3.31586975]
["bitfinex","ETHUSD",1764713716293,7.08996098,3016.7,3015.8,3.79096975]
["bitfinex","ETHUSD",1764713719102,6.63176098,3016.7,3015.8,0.4751]
["bitfinex","ETHUSD",1764713719426,0.4582,3016.6,3015.6,3.84806051]
["bitfinex","ETHUSD",1764713720115,6.63020056,3016.5,3015.6,3.84806051]
["bitfinex","ETHUSD",1764713720424,6.63020056,3016.5,3015.7,0.531]
["bitfinex","ETHUSD",1764713720611,0.4582,3016.4,3015.7,0.531]
["bitfinex","ETHUSD",1764713722307,3.31532009,3016.3,3015.7,0.531]
["bitfinex","ETHUSD",1764713722515,6.63064018,3016.3,3015.7,0.531]
["bitfinex","ETHUSD",1764713722688,7.08884018,3016.3,3015.7,0.531]
["bitfinex","ETHUSD",1764713722900,0.4582,3016.2,3015.7,0.531]
["bitfinex","ETHUSD",1764713723915,0.316,3015.8,3015.5,0.501]
["bitfinex","ETHUSD",1764713724128,0.316,3015.8,3015.5,1.032]
["bitfinex","ETHUSD",1764713724291,0.316,3015.8,3015.5,0.501]
["bitfinex","ETHUSD",1764713724292,4.08867475,3015.8,3015.5,0.501]
["bitfinex","ETHUSD",1764713724487,3.77267475,3015.8,3015.5,0.501]
["bitfinex","ETHUSD",1764713724723,0.316,3015.6,3015.5,0.501]
["bitfinex","ETHUSD",1764713728622,4.08888966,3015.6,3015.5,0.501]
["bitfinex","ETHUSD",1764713729701,4.08888966,3015.6,3015.5,0.451]
["bitfinex","ETHUSD",1764713730017,9.07848966,3015.6,3015.5,0.451]
["bitfinex","ETHUSD",1764713730423,7.77071566,3015.6,3015.5,0.451]
["bitfinex","ETHUSD",1764713730625,7.22941866,3015.6,3015.5,0.451]
["bitfinex","ETHUSD",1764713731636,18.71648177,3015.6,3015.5,0.451]
["bitfinex","ETHUSD",1764713731804,18.09178077,3015.6,3015.5,0.451]
["bitfinex","ETHUSD",1764713732218,15.82048477,3015.6,3015.5,0.0647]
["bitfinex","ETHUSD",1764713732510,14.66283477,3015.6,3015.5,0.0647]
["bitfinex","ETHUSD",1764713732715,18.52900477,3015.6,3015.5,0.0647]
["bitfinex","ETHUSD",1764713732912,18.52900477,3015.6,3015.5,1e-08]
["bitfinex","ETHUSD",1764713733231,16.43950077,3015.6,3015.5,1e-08]
["bitfinex","ETHUSD",1764713733807,12.14835277,3015.6,3015.5,1e-08]
["bitfinex","ETHUSD",1764713734037,7.12448377,3015.6,3015.5,1e-08]
["bitfinex","ETHUSD",1764713734208,7.65448377,3015.6,3015.5,1e-08]
["bitfinex","ETHUSD",1764713734409,5.34448377,3015.6,3015.5,1e-08]
["bitfinex","ETHUSD",1764713735543,7.36356577,3015.6,3015.5,1e-08]
["bitfinex","ETHUSD",1764713736810,5.34448377,3015.6,3015.5,0.00100001]
["bitfinex","ETHUSD",1764713739332,7.48486977,3015.6,3015.5,0.00100001]
["bitfinex","ETHUSD",1764713740354,16.22469177,3015.6,3015.5,0.00100001]
["bitfinex","ETHUSD",1764713740524,16.35756734,3015.6,3015.5,0.00100001]
["bitfinex","ETHUSD",1764713740728,3.492,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1764713741026,23.76001273,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764713741344,12.72186511,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764713741650,13.19726511,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764713741856,13.19726511,3014.9,3013.7,0.001]
["bitfinex","ETHUSD",1764713741857,4.21759411,3014.4,3013.7,0.001]
["bitfinex","ETHUSD",1764713742038,11.532907,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764713742240,16.18711111,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764713742439,14.96242111,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764713742782,14.08234967,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764713743447,16.48746667,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764713743651,15.31549667,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764713743840,18.63323662,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764713744433,19.95937762,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764713744628,14.43942,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1764713744832,1.4897,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764713745028,0.9597,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764713745234,1.4897,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764713745944,4.80777021,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764713746626,4.04366432,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764713748832,3.98658649,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1764713748833,0.6818,3014.5,3013.7,0.9393]
["bitfinex","ETHUSD",1764713749043,0.53,3014.4,3013.8,0.4758]
["bitfinex","ETHUSD",1764713749244,0.72559411,3014.3,3013.8,0.4758]
["bitfinex","ETHUSD",1764713749464,7.60471952,3014.4,3013.8,0.4758]
["bitfinex","ETHUSD",1764713749649,0.72559411,3014.3,3013.8,0.4758]
["bitfinex","ETHUSD",1764713750351,6.63525976,3014.2,3013.8,0.4758]
["bitfinex","ETHUSD",1764713752263,6.63525976,3014.2,3013.8,0.9383]
["bitfinex","ETHUSD",1764713753956,3.31748365,3014.4,3014.1,0.4758]
["bitfinex","ETHUSD",1764713754160,6.63498203,3014.4,3014.1,0.4758]
["bitfinex","ETHUSD",1764713754465,6.63498203,3014.4,3013.9,0.4625]
["bitfinex","ETHUSD",1764713754466,7.12488203,3014.4,3013.9,0.4625]
["bitfinex","ETHUSD",1764713754854,6.63498203,3014.4,3013.9,0.4625]
["bitfinex","ETHUSD",1764713755969,6.63698203,3014.4,3013.9,0.4625]
["bitfinex","ETHUSD",1764713756365,0.002,3014.4,3014.3,0.4758]
["bitfinex","ETHUSD",1764713756672,0.002,3014.4,3014.3,0.6644]
["bitfinex","ETHUSD",1764713756836,0.002,3014.4,3014.3,4.44441982]
["bitfinex","ETHUSD",1764713757038,0.002,3014.4,3014.3,5.09923293]
["bitfinex","ETHUSD",1764713757242,0.2807,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1764713757547,0.002,3014.4,3013.8,3.78149026]
["bitfinex","ETHUSD",1764713757737,0.002,3014.4,3013.8,0.4635]
["bitfinex","ETHUSD",1764713757936,0.4899,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1764713758637,0.2787,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764713760142,0.72559411,3014.1,3013.8,0.4768]
["bitfinex","ETHUSD",1764713760338,2.947673,3014.1,3013.8,0.4768]
["bitfinex","ETHUSD",1764713760539,0.531,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1764713760744,3.31773995,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1764713761164,0.002,3014.4,3014.0,0.4758]
["bitfinex","ETHUSD",1764713761348,3.319421,3014.4,3014.1,0.4758]
["bitfinex","ETHUSD",1764713761541,0.002,3014.4,3014.3,0.6644]
["bitfinex","ETHUSD",1764713761966,0.002,3014.4,3014.3,1.1269]
["bitfinex","ETHUSD",1764713762567,0.002,3014.8,3014.3,1.1269]
["bitfinex","ETHUSD",1764713762775,0.002,3014.8,3014.7,0.4758]
["bitfinex","ETHUSD",1764713763142,0.002,3014.8,3014.7,0.9383]
["bitfinex","ETHUSD",1764713765177,0.002,3014.8,3014.7,0.4758]
["bitfinex","ETHUSD",1764713765744,0.002,3014.8,3014.4,3.77990168]
["bitfinex","ETHUSD",1764713766169,0.002,3014.8,3014.5,0.4625]
["bitfinex","ETHUSD",1764713766644,0.002,3014.8,3014.4,3.31740168]
["bitfinex","ETHUSD",1764713767241,0.002,3014.8,3014.4,3.77990168]
["bitfinex","ETHUSD",1764713767450,0.002,3014.8,3014.7,0.4758]
["bitfinex","ETHUSD",1764713767667,3.31506539,3016.6,3015.0,0.4758]
["bitfinex","ETHUSD",1764713767841,3.31506539,3016.6,3014.7,0.531]
["bitfinex","ETHUSD",1764713767842,6.63220939,3016.5,3015.9,0.4758]
["bitfinex","ETHUSD",1764713768054,3.31710028,3016.5,3015.9,0.4758]
["bitfinex","ETHUSD",1764713768274,6.63220939,3016.5,3015.9,0.4758]
["bitfinex","ETHUSD",1764713768784,3.31532009,3016.3,3015.5,0.531]
["bitfinex","ETHUSD",1764713768985,3.31532009,3016.3,3015.5,0.9935]
["bitfinex","ETHUSD",1764713768986,6.63064018,3016.3,3015.5,0.9935]
["bitfinex","ETHUSD",1764713769158,7.12054018,3016.3,3015.5,0.4625]
["bitfinex","ETHUSD",1764713770480,3.31532009,3016.3,3015.5,3.7786762]
["bitfinex","ETHUSD",1764713771156,0.72559411,3016.2,3015.5,0.4625]
["bitfinex","ETHUSD",1764713771361,0.72559411,3016.2,3015.4,0.1886]
["bitfinex","ETHUSD",1764713771677,0.72559411,3016.2,3015.4,3.9674082]
["bitfinex","ETHUSD",1764713772078,0.72559411,3016.2,3015.4,0.6511]
["bitfinex","ETHUSD",1764713772280,0.478,3016.1,3015.1,0.6854]
["bitfinex","ETHUSD",1764713772580,0.478,3016.1,3015.2,0.4996]
["bitfinex","ETHUSD",1764713772983,6.63129972,3016.0,3015.2,3.81602944]
["bitfinex","ETHUSD",1764713773213,3.31534277,3016.3,3016.0,0.4695]
["bitfinex","ETHUSD",1764713773362,6.63068554,3016.3,3015.5,0.531]
["bitfinex","ETHUSD",1764713773755,6.63068554,3016.3,3015.3,0.4996]
["bitfinex","ETHUSD",1764713773992,7.10868554,3016.3,3015.3,0.4996]
["bitfinex","ETHUSD",1764713774365,7.10868554,3016.3,3015.3,1.0306]
["bitfinex","ETHUSD",1764713774693,0.478,3016.2,3015.3,0.4996]
["bitfinex","ETHUSD",1764713774979,6.63307986,3016.1,3015.3,0.4996]
["bitfinex","ETHUSD",1764713775364,0.531,3016.0,3015.3,0.4996]
["bitfinex","ETHUSD",1764713775758,0.6672,3015.9,3015.1,0.1858]
["bitfinex","ETHUSD",1764713775959,0.6672,3015.9,3015.1,0.6854]
["bitfinex","ETHUSD",1764713776286,0.1892,3015.9,3015.1,0.6854]
["bitfinex","ETHUSD",1764713776585,0.1892,3015.9,3015.2,0.4996]
["bitfinex","ETHUSD",1764713777089,6.6317395,3015.8,3015.2,0.4996]
["bitfinex","ETHUSD",1764713778207,9.94760925,3015.8,3015.2,0.4996]
["bitfinex","ETHUSD",1764713778503,6.6317395,3015.8,3015.2,0.4996]
["bitfinex","ETHUSD",1764713778709,3.31586975,3015.8,3015.2,0.4996]
["bitfinex","ETHUSD",1764713779065,6.6317395,3015.8,3015.2,0.4996]
["bitfinex","ETHUSD",1764713779291,6.6315196,3015.9,3015.2,3.81611669]
["bitfinex","ETHUSD",1764713779776,3.31755214,3016.1,3015.3,0.4996]
["bitfinex","ETHUSD",1764713779992,6.63310428,3016.1,3015.3,0.4996]
["bitfinex","ETHUSD",1764713781494,6.63310428,3016.1,3015.3,3.81600993]
["bitfinex","ETHUSD",1764713781869,6.63310428,3016.1,3015.1,0.1858]
["bitfinex","ETHUSD",1764713782199,10.42665642,3016.1,3015.2,0.4996]
["bitfinex","ETHUSD",1764713782582,7.11110428,3016.1,3015.2,0.4996]
["bitfinex","ETHUSD",1764713782783,6.63310428,3016.1,3015.2,0.4996]
["bitfinex","ETHUSD",1764713783490,6.63310428,3016.1,3015.2,3.81603216]
["bitfinex","ETHUSD",1764713783864,10.42665642,3016.1,3015.3,0.4996]
["bitfinex","ETHUSD",1764713784096,7.11110428,3016.1,3015.3,0.4996]
["bitfinex","ETHUSD",1764713785079,10.42665642,3016.1,3015.3,0.4996]
["bitfinex","ETHUSD",1764713785475,9.94865642,3016.1,3015.3,0.4996]
["bitfinex","ETHUSD",1764713785681,10.42665642,3016.1,3015.3,0.4996]
["bitfinex","ETHUSD",1764713786506,0.478,3016.0,3015.1,0.1858]
["bitfinex","ETHUSD",1764713786694,0.478,3016.0,3015.1,0.0858]
["bitfinex","ETHUSD",1764713787009,0.1892,3015.9,3015.1,0.5854]
["bitfinex","ETHUSD",1764713787310,0.1392,3015.9,3015.1,0.5854]
["bitfinex","ETHUSD",1764713787681,6.6317395,3015.8,3015.1,0.5854]
["bitfinex","ETHUSD",1764713788811,9.94760925,3015.8,3015.1,0.5854]
["bitfinex","ETHUSD",1764713788975,6.6317395,3015.8,3015.1,0.5854]
["bitfinex","ETHUSD",1764713789485,0.3834,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1764713789687,6.6317395,3015.8,3014.9,0.1858]
["bitfinex","ETHUSD",1764713789688,7.1617395,3015.8,3014.9,0.1858]
["bitfinex","ETHUSD",1764713789902,7.1617395,3015.8,3015.1,0.4695]
["bitfinex","ETHUSD",1764713790106,7.1617395,3015.8,3015.2,0.4996]
["bitfinex","ETHUSD",1764713790603,3.84586975,3015.8,3015.2,0.4996]
["bitfinex","ETHUSD",1764713790806,7.1617395,3015.8,3015.2,0.4996]
["bitfinex","ETHUSD",1764713791920,3.31756703,3016.1,3015.7,0.4695]
["bitfinex","ETHUSD",1764713791921,0.002,3016.1,3015.7,0.4695]
["bitfinex","ETHUSD",1764713792220,0.002,3016.1,3014.9,0.1858]
["bitfinex","ETHUSD",1764713792221,6.63316864,3016.1,3015.6,0.53]
["bitfinex","ETHUSD",1764713792513,6.63316864,3016.1,3015.0,0.4996]
["bitfinex","ETHUSD",1764713792514,0.72559411,3016.0,3015.0,0.4996]
["bitfinex","ETHUSD",1764713792719,1.20359411,3016.0,3015.0,0.4996]
["bitfinex","ETHUSD",1764713793009,0.1892,3015.9,3015.0,0.4996]
["bitfinex","ETHUSD",1764713793229,0.1892,3015.9,3015.0,0.5006]
["bitfinex","ETHUSD",1764713793912,0.72559411,3016.0,3015.0,0.5006]
["bitfinex","ETHUSD",1764713794113,0.72559411,3015.8,3015.0,3.81729837]
["bitfinex","ETHUSD",1764713794502,0.72559411,3015.8,3015.1,0.4757]
["bitfinex","ETHUSD",1764713796428,3.3159797,3015.7,3015.1,3.79233121]
["bitfinex","ETHUSD",1764713796784,3.3159797,3015.7,3015.2,0.4757]
["bitfinex","ETHUSD",1764713797480,0.405504,3015.6,3015.2,0.4757]
["bitfinex","ETHUSD",1764713798313,3.84567081,3016.0,3015.2,0.4757]
["bitfinex","ETHUSD",1764713798314,3.31753993,3016.1,3015.5,0.467]
["bitfinex","ETHUSD",1764713798494,6.63308188,3016.1,3015.6,0.467]
["bitfinex","ETHUSD",1764713798821,7.10838188,3016.1,3015.6,0.467]
["bitfinex","ETHUSD",1764713799200,6.63308188,3016.1,3015.6,0.467]
["bitfinex","ETHUSD",1764713799616,0.002,3016.1,3015.6,0.467]
["bitfinex","ETHUSD",1764713799797,0.72759411,3016.1,3016.0,0.467]
["bitfinex","ETHUSD",1764713800614,0.72759411,3016.1,3016.0,0.9427]
["bitfinex","ETHUSD",1764713800615,0.002,3016.1,3016.0,0.9427]
["bitfinex","ETHUSD",1764713801309,3.21658809,3017.0,3016.0,0.467]
["bitfinex","ETHUSD",1764713801514,6.62822296,3017.4,3016.9,0.467]
["bitfinex","ETHUSD",1764713801720,6.62822296,3017.4,3016.1,0.6696]
["bitfinex","ETHUSD",1764713801721,0.6679,3017.8,3017.0,0.467]
["bitfinex","ETHUSD",1764713801882,3.31378201,3017.7,3017.4,0.4729]
["bitfinex","ETHUSD",1764713802088,0.72559411,3017.6,3017.4,0.4729]
["bitfinex","ETHUSD",1764713802391,3.31378201,3017.7,3017.4,0.4729]
["bitfinex","ETHUSD",1764713802587,6.62756402,3017.7,3017.1,0.1976]
["bitfinex","ETHUSD",1764713802786,3.31378201,3017.7,3017.2,0.4642]
["bitfinex","ETHUSD",1764713803806,0.72559411,3017.9,3017.2,0.4642]
["bitfinex","ETHUSD",1764713804605,0.91819411,3017.9,3017.2,0.4642]
["bitfinex","ETHUSD",1764713804811,0.86819411,3017.9,3017.2,0.4642]
["bitfinex","ETHUSD",1764713805621,0.4778,3017.8,3017.1,0.1976]
["bitfinex","ETHUSD",1764713805790,6.62756402,3017.7,3017.1,0.1976]
["bitfinex","ETHUSD",1764713806302,0.4919,3017.2,3016.7,0.53]
["bitfinex","ETHUSD",1764713806504,0.4919,3017.2,3016.3,0.4642]
["bitfinex","ETHUSD",1764713806819,0.4919,3017.2,3016.1,4.03939204]
["bitfinex","ETHUSD",1764713807023,0.4919,3017.2,3016.3,0.4642]
["bitfinex","ETHUSD",1764713807314,0.8068,3017.2,3016.3,0.4642]
["bitfinex","ETHUSD",1764713808024,6.94378202,3017.1,3016.1,4.03942358]
["bitfinex","ETHUSD",1764713808204,6.94378202,3017.1,3016.2,0.4642]
["bitfinex","ETHUSD",1764713808403,10.25822303,3017.1,3016.2,1.13653028]
["bitfinex","ETHUSD",1764713808603,6.62888202,3017.1,3016.2,0.4642]
["bitfinex","ETHUSD",1764713808801,0.883304,3017.0,3016.1,0.1939]
["bitfinex","ETHUSD",1764713809007,0.883304,3017.0,3016.1,3.50943791]
["bitfinex","ETHUSD",1764713809323,0.883304,3017.0,3016.1,3.97363791]
["bitfinex","ETHUSD",1764713809523,0.1926,3016.9,3016.1,3.97363791]
["bitfinex","ETHUSD",1764713809724,0.1926,3016.9,3016.2,0.4642]
["bitfinex","ETHUSD",1764713810021,6.62954122,3016.8,3016.2,0.4642]
["bitfinex","ETHUSD",1764713811100,6.62954122,3016.8,3016.1,0.1939]
["bitfinex","ETHUSD",1764713811507,6.63154122,3016.8,3016.1,0.1939]
["bitfinex","ETHUSD",1764713812115,7.63834122,3016.8,3015.8,3.31584839]
["bitfinex","ETHUSD",1764713812311,0.4778,3016.7,3015.8,0.4642]
["bitfinex","ETHUSD",1764713813325,0.4778,3016.7,3015.6,0.529]
["bitfinex","ETHUSD",1764713813828,0.4778,3016.7,3015.6,0.53]
["bitfinex","ETHUSD",1764713814153,9.94497114,3016.6,3015.6,0.53]
["bitfinex","ETHUSD",1764713814337,9.94497114,3016.6,3015.6,4.31028317]
["bitfinex","ETHUSD",1764713814507,0.4778,3016.5,3015.6,4.3102764]
["bitfinex","ETHUSD",1764713814707,0.4778,3016.5,3015.6,3.8460764]
["bitfinex","ETHUSD",1764713814907,0.4778,3016.5,3015.7,0.4642]
["bitfinex","ETHUSD",1764713815403,3.84580788,3016.8,3016.4,0.4729]
["bitfinex","ETHUSD",1764713815734,7.16061576,3016.8,3016.5,0.4729]
["bitfinex","ETHUSD",1764713816240,3.84580788,3016.8,3016.5,0.4729]
["bitfinex","ETHUSD",1764713816537,7.16061576,3016.8,3016.5,0.4729]
["bitfinex","ETHUSD",1764713817404,3.84580788,3016.8,3016.5,0.4729]
["bitfinex","ETHUSD",1764713817651,3.31680788,3016.8,3016.5,0.4729]
["bitfinex","ETHUSD",1764713818363,0.002,3016.8,3016.5,0.4729]
["bitfinex","ETHUSD",1764713818523,0.002,3016.8,3016.5,0.9371]
["bitfinex","ETHUSD",1764713818718,0.002,3016.8,3016.7,0.4729]
["bitfinex","ETHUSD",1764713821571,6.58110174,3017.0,3016.7,0.4729]
["bitfinex","ETHUSD",1764713824149,7.05890174,3017.0,3016.4,0.1976]
["bitfinex","ETHUSD",1764713825957,0.326,3016.5,3016.2,0.529]
["bitfinex","ETHUSD",1764713826160,0.326,3016.5,3016.0,0.1976]
["bitfinex","ETHUSD",1764713826361,0.8023,3016.5,3015.9,0.529]
["bitfinex","ETHUSD",1764713826588,0.326,3016.5,3015.9,0.9932]
["bitfinex","ETHUSD",1764713826773,0.326,3016.5,3015.9,0.4642]
["bitfinex","ETHUSD",1764713827785,6.63042036,3016.4,3015.9,0.4642]
["bitfinex","ETHUSD",1764713827995,3.31521018,3016.4,3015.9,0.4642]
["bitfinex","ETHUSD",1764713828148,3.31521018,3016.4,3016.3,0.4729]
["bitfinex","ETHUSD",1764713828658,6.95792036,3016.4,3015.4,0.529]
["bitfinex","ETHUSD",1764713828850,6.95792036,3016.4,3015.4,0.9932]
["bitfinex","ETHUSD",1764713829254,6.95792036,3016.4,3015.5,0.4642]
["bitfinex","ETHUSD",1764713829895,6.95792036,3016.4,3015.6,3.31608966]
["bitfinex","ETHUSD",1764713830194,6.95792036,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764713831110,0.0047,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713831253,0.5337,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713831570,1.0115,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713831769,1.417004,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713832175,5.45813804,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713832478,12.97330005,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713832692,5.45813804,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713833330,8.69718104,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713833502,5.45813804,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713834725,4.98033804,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713835025,14.96872504,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713835519,13.74750904,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713835683,10.83543004,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713835885,16.81348804,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713836212,21.48144264,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764713836381,0.405504,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1764713836587,0.5128,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713836992,0.9815,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713837393,0.13284865,3015.1,3015.0,0.4872]
["bitfinex","ETHUSD",1764713837619,0.529,3015.2,3015.0,0.4872]
["bitfinex","ETHUSD",1764713837824,0.1825,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764713838010,0.4872,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764713838314,3.80380663,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764713839009,1.13109811,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713840324,4.44773769,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713841084,3.72214358,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713841384,4.44773769,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713841724,30.51946537,3020.3,3015.0,0.9678]
["bitfinex","ETHUSD",1764713841725,0.4687,3016.5,3015.0,0.9678]
["bitfinex","ETHUSD",1764713842029,0.4816,3016.4,3015.1,1.2037]
["bitfinex","ETHUSD",1764713842228,0.934504,3016.3,3015.1,1.6843]
["bitfinex","ETHUSD",1764713842386,0.934504,3016.3,3015.2,3.79712958]
["bitfinex","ETHUSD",1764713842387,1.13109811,3016.1,3015.2,3.79712958]
["bitfinex","ETHUSD",1764713842830,1.13109811,3016.1,3015.3,0.4806]
["bitfinex","ETHUSD",1764713844414,9.94694958,3016.0,3015.1,0.1885]
["bitfinex","ETHUSD",1764713844590,0.934504,3015.9,3015.1,0.6691]
["bitfinex","ETHUSD",1764713844786,1.585704,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1764713844991,0.405504,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1764713845391,0.405504,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1764713846127,0.405504,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1764713846620,0.7115,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1764713846621,0.13283056,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1764713846789,0.405504,3015.6,3015.0,0.4816]
["bitfinex","ETHUSD",1764713847114,0.3422,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713847301,0.405504,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1764713847503,0.3422,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713847904,0.405504,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764713848108,0.405504,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1764713848500,0.405504,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713848921,0.3422,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713849424,0.405504,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764713852115,3.72214358,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713852491,4.06434358,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713853020,5.25733769,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713858128,5.39020267,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713859335,6.06096271,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713859557,12.03196771,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764713860045,12.03196771,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1764713860046,1.13109811,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1764713860247,4.50928111,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764713860554,9.76610372,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764713860711,10.26010372,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764713861416,16.87396972,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764713861953,11.19284272,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764713862299,11.19284272,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1764713862300,30.0,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1764713862545,37.41487771,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764713862754,20.18099511,3013.9,3012.0,0.1885]
["bitfinex","ETHUSD",1764713863037,0.405504,3013.8,3012.0,0.1885]
["bitfinex","ETHUSD",1764713863206,27.12386711,3013.5,3012.0,0.1885]
["bitfinex","ETHUSD",1764713863401,27.12386711,3013.5,3011.3,0.001]
["bitfinex","ETHUSD",1764713863402,36.24667048,3013.5,3011.3,0.001]
["bitfinex","ETHUSD",1764713863633,3.897504,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1764713863842,0.845404,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764713864146,1.374404,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764713864303,13.43576594,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764713864500,12.95718494,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764713865104,2.05029811,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764713865303,8.36084894,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764713865509,1.61039811,3011.7,3011.6,0.4892]
["bitfinex","ETHUSD",1764713865709,3.32006152,3012.0,3011.6,0.4892]
["bitfinex","ETHUSD",1764713865710,0.1883,3012.5,3011.6,0.9685]
["bitfinex","ETHUSD",1764713865921,0.6594,3012.1,3011.7,0.9675]
["bitfinex","ETHUSD",1764713866313,0.529,3012.8,3012.0,0.4882]
["bitfinex","ETHUSD",1764713866511,0.9675,3012.7,3012.5,0.4882]
["bitfinex","ETHUSD",1764713866921,0.9675,3012.7,3012.6,0.4882]
["bitfinex","ETHUSD",1764713867331,1.373004,3012.7,3012.6,0.4882]
["bitfinex","ETHUSD",1764713867747,0.9675,3012.7,3012.6,0.9675]
["bitfinex","ETHUSD",1764713867938,2.09859811,3012.7,3012.6,0.9675]
["bitfinex","ETHUSD",1764713868234,2.09859811,3012.7,3012.6,0.4882]
["bitfinex","ETHUSD",1764713868426,1.13109811,3012.7,3012.6,0.4882]
["bitfinex","ETHUSD",1764713868627,0.405504,3012.6,3012.1,0.1283]
["bitfinex","ETHUSD",1764713869031,0.405504,3012.6,3012.1,0.6076]
["bitfinex","ETHUSD",1764713869630,0.405504,3012.6,3012.1,0.1283]
["bitfinex","ETHUSD",1764713869822,0.405504,3012.6,3012.2,0.4793]
["bitfinex","ETHUSD",1764713870612,3.7249528,3012.6,3012.2,0.4793]
["bitfinex","ETHUSD",1764713870926,1.13109811,3012.6,3012.2,0.4793]
["bitfinex","ETHUSD",1764713871141,3.7249213,3012.6,3012.2,0.4793]
["bitfinex","ETHUSD",1764713871518,3.72497701,3012.6,3012.2,0.4793]
["bitfinex","ETHUSD",1764713871718,3.72497701,3012.6,3012.1,0.1283]
["bitfinex","ETHUSD",1764713871921,3.72497701,3012.6,3012.1,0.6076]
["bitfinex","ETHUSD",1764713872269,3.72493366,3012.6,3012.1,0.6076]
["bitfinex","ETHUSD",1764713872567,3.72493366,3012.6,3012.1,0.1283]
["bitfinex","ETHUSD",1764713872854,3.72490897,3012.6,3012.1,0.1283]
["bitfinex","ETHUSD",1764713873015,3.72490897,3012.6,3012.2,0.4793]
["bitfinex","ETHUSD",1764713873221,0.405504,3012.6,3012.2,0.4793]
["bitfinex","ETHUSD",1764713873632,1.13109811,3012.6,3012.2,0.4793]
["bitfinex","ETHUSD",1764713874142,0.9971929,3012.5,3012.2,0.83139494]
["bitfinex","ETHUSD",1764713874332,0.53,3013.1,3012.3,0.4793]
["bitfinex","ETHUSD",1764713874535,0.53,3013.1,3013.0,0.4882]
["bitfinex","ETHUSD",1764713874944,7.89327623,3013.1,3012.7,0.4793]
["bitfinex","ETHUSD",1764713875144,1.13109811,3013.0,3012.2,3.31975587]
["bitfinex","ETHUSD",1764713875347,1.13109811,3013.0,3012.3,0.4793]
["bitfinex","ETHUSD",1764713875546,1.13109811,3013.0,3012.1,0.1283]
["bitfinex","ETHUSD",1764713875844,1.13109811,3013.0,3012.2,0.4793]
["bitfinex","ETHUSD",1764713876053,0.99714318,3012.9,3012.2,0.4793]
["bitfinex","ETHUSD",1764713877836,1.13109811,3012.7,3012.2,0.4793]
["bitfinex","ETHUSD",1764713878448,1.13109811,3012.7,3012.2,3.79911603]
["bitfinex","ETHUSD",1764713878748,1.13109811,3012.7,3012.3,0.4793]
["bitfinex","ETHUSD",1764713879218,1.13109811,3012.7,3012.6,0.4882]
["bitfinex","ETHUSD",1764713880935,0.99712329,3012.9,3012.6,0.9675]
["bitfinex","ETHUSD",1764713881142,0.72559411,3013.0,3012.6,3.79868766]
["bitfinex","ETHUSD",1764713881342,0.72559411,3013.2,3012.9,0.4882]
["bitfinex","ETHUSD",1764713881539,0.405504,3013.1,3012.9,0.4882]
["bitfinex","ETHUSD",1764713881925,1.13109811,3013.0,3012.9,0.4882]
["bitfinex","ETHUSD",1764713882121,0.405504,3012.9,3012.3,0.4793]
["bitfinex","ETHUSD",1764713882322,0.405504,3012.9,3012.4,0.4793]
["bitfinex","ETHUSD",1764713882635,1.13109811,3013.2,3012.8,0.4882]
["bitfinex","ETHUSD",1764713884030,3.72425041,3013.2,3012.8,0.9675]
["bitfinex","ETHUSD",1764713884232,0.405504,3013.0,3012.8,0.9675]
["bitfinex","ETHUSD",1764713884433,0.405504,3013.0,3012.9,0.4882]
["bitfinex","ETHUSD",1764713885951,1.13309811,3013.1,3012.9,0.4882]
["bitfinex","ETHUSD",1764713886158,4.4519693,3013.1,3012.9,0.4882]
["bitfinex","ETHUSD",1764713886852,4.4519693,3013.1,3012.8,0.4793]
["bitfinex","ETHUSD",1764713886853,4.4519693,3013.1,3013.0,0.4882]
["bitfinex","ETHUSD",1764713890362,4.4519693,3013.1,3012.5,0.4793]
["bitfinex","ETHUSD",1764713890363,8.21364049,3013.1,3012.5,0.4793]
["bitfinex","ETHUSD",1764713892338,0.028,3012.6,3012.1,0.1293]
["bitfinex","ETHUSD",1764713892857,0.028,3012.6,3012.1,0.593]
["bitfinex","ETHUSD",1764713893961,3.31950207,3012.5,3012.1,0.593]
["bitfinex","ETHUSD",1764713894146,3.34744671,3012.6,3012.1,0.593]
["bitfinex","ETHUSD",1764713894348,1.13109811,3012.7,3012.1,3.44923261]
["bitfinex","ETHUSD",1764713894549,1.13109811,3012.7,3012.2,0.4637]
["bitfinex","ETHUSD",1764713895171,1.13109811,3012.7,3012.6,0.4862]
["bitfinex","ETHUSD",1764713895339,0.405504,3012.7,3012.6,0.4862]
["bitfinex","ETHUSD",1764713896035,0.002,3013.1,3012.6,0.9499]
["bitfinex","ETHUSD",1764713896250,0.002,3013.1,3012.1,0.1293]
["bitfinex","ETHUSD",1764713896251,1.13109811,3013.0,3012.1,0.1293]
["bitfinex","ETHUSD",1764713896459,0.405504,3012.8,3012.2,0.4637]
["bitfinex","ETHUSD",1764713897246,0.405504,3012.8,3012.1,0.1293]
["bitfinex","ETHUSD",1764713897445,0.880904,3012.8,3012.1,0.1293]
["bitfinex","ETHUSD",1764713897864,9.95855998,3013.1,3012.7,0.4862]
["bitfinex","ETHUSD",1764713897865,0.002,3013.1,3012.7,0.4862]
["bitfinex","ETHUSD",1764713898076,0.002,3013.5,3012.1,3.91293028]
["bitfinex","ETHUSD",1764713898077,0.002,3013.5,3013.0,0.4862]
["bitfinex","ETHUSD",1764713898286,0.002,3013.5,3013.4,0.4862]
["bitfinex","ETHUSD",1764713898494,0.002,3013.5,3013.4,0.9499]
["bitfinex","ETHUSD",1764713899382,0.002,3013.8,3013.4,0.9499]
["bitfinex","ETHUSD",1764713899684,0.002,3013.8,3013.7,0.4862]
["bitfinex","ETHUSD",1764713900196,0.002,3013.8,3013.7,0.9499]
["bitfinex","ETHUSD",1764713900681,0.002,3013.8,3013.7,0.4862]
["bitfinex","ETHUSD",1764713901240,0.002,3013.8,3013.7,0.9499]
["bitfinex","ETHUSD",1764713903551,0.405504,3013.7,3013.0,0.4637]
["bitfinex","ETHUSD",1764713904054,0.407504,3013.8,3013.0,0.4637]
["bitfinex","ETHUSD",1764713904381,0.405504,3013.6,3013.0,3.78258668]
["bitfinex","ETHUSD",1764713904565,7.76934181,3013.8,3013.0,3.78258668]
["bitfinex","ETHUSD",1764713904766,4.45121996,3013.8,3013.0,3.78258668]
["bitfinex","ETHUSD",1764713905074,7.76934181,3013.8,3013.0,3.78258668]
["bitfinex","ETHUSD",1764713905773,4.45121996,3013.8,3013.0,7.10153789]
["bitfinex","ETHUSD",1764713905981,0.407504,3013.8,3013.1,0.4637]
["bitfinex","ETHUSD",1764713906482,0.002,3013.8,3013.2,3.31873091]
["bitfinex","ETHUSD",1764713906650,0.002,3013.8,3013.1,7.86460583]
["bitfinex","ETHUSD",1764713906846,0.002,3013.8,3013.2,0.4637]
["bitfinex","ETHUSD",1764713907049,1.13309811,3013.8,3013.7,0.4862]
["bitfinex","ETHUSD",1764713907249,0.407504,3013.8,3013.7,0.4862]
["bitfinex","ETHUSD",1764713909474,1.13309811,3013.8,3013.7,0.4862]
["bitfinex","ETHUSD",1764713909779,0.407504,3013.8,3013.7,0.4862]
["bitfinex","ETHUSD",1764713910354,0.407504,3013.8,3013.5,3.31838724]
["bitfinex","ETHUSD",1764713910355,0.407504,3013.8,3013.4,0.4637]
["bitfinex","ETHUSD",1764713910586,3.72557421,3013.8,3013.0,6.63790242]
["bitfinex","ETHUSD",1764713910753,0.405504,3013.7,3013.1,0.4637]
["bitfinex","ETHUSD",1764713911066,0.405504,3013.7,3013.1,3.78249486]
["bitfinex","ETHUSD",1764713911275,0.880904,3013.7,3013.1,3.31879486]
["bitfinex","ETHUSD",1764713911475,0.880904,3013.7,3012.9,3.78374152]
["bitfinex","ETHUSD",1764713911476,0.405504,3013.5,3012.9,3.78374152]
["bitfinex","ETHUSD",1764713911856,0.405504,3013.5,3012.9,7.10280288]
["bitfinex","ETHUSD",1764713912688,0.405504,3013.5,3012.9,6.63910288]
["bitfinex","ETHUSD",1764713912890,0.405504,3013.5,3013.1,3.31884106]
["bitfinex","ETHUSD",1764713913387,0.405504,3013.5,3013.1,3.78254106]
["bitfinex","ETHUSD",1764713913714,0.405504,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1764713913715,7.04237282,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1764713913857,7.04237282,3013.5,3012.9,3.3200512]
["bitfinex","ETHUSD",1764713913858,4.19933841,3013.5,3012.9,3.3200512]
["bitfinex","ETHUSD",1764713914677,7.51777282,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1764713914877,0.3375,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713915291,0.405504,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764713915515,0.889804,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764713917190,0.405504,3013.1,3012.9,0.4748]
["bitfinex","ETHUSD",1764713917600,0.405504,3013.1,3013.0,0.4566]
["bitfinex","ETHUSD",1764713918396,0.405504,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764713918397,0.734304,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764713918611,0.405504,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764713919398,1.13109811,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764713919699,0.3288,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713920164,0.405504,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764713921983,0.3288,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713922272,3.64775121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713922894,0.3288,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713923597,0.405504,3013.1,3012.9,0.4561]
["bitfinex","ETHUSD",1764713923897,0.405504,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764713924102,3.72442446,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764713924401,0.3303,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713926107,3.64925121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713926305,0.3303,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713926509,0.405504,3013.3,3012.9,0.4561]
["bitfinex","ETHUSD",1764713926671,0.934504,3013.3,3013.0,0.4551]
["bitfinex","ETHUSD",1764713928398,0.405504,3013.1,3013.0,0.4551]
["bitfinex","ETHUSD",1764713930557,3.72434506,3013.1,3013.0,0.4551]
["bitfinex","ETHUSD",1764713931232,0.405504,3013.1,3013.0,0.4551]
["bitfinex","ETHUSD",1764713932722,3.72434506,3013.1,3013.0,0.4551]
["bitfinex","ETHUSD",1764713933129,0.405504,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713933327,0.410304,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764713933525,5.0560382,3013.3,3012.9,0.4561]
["bitfinex","ETHUSD",1764713933526,0.405504,3013.2,3012.9,0.4561]
["bitfinex","ETHUSD",1764713933732,0.405504,3013.2,3013.0,0.4551]
["bitfinex","ETHUSD",1764713933733,1.13109811,3013.2,3013.0,0.4551]
["bitfinex","ETHUSD",1764713935117,0.002,3013.5,3013.1,0.922]
["bitfinex","ETHUSD",1764713935440,0.002,3013.5,3013.4,0.4551]
["bitfinex","ETHUSD",1764713935807,0.002,3013.5,3013.4,0.922]
["bitfinex","ETHUSD",1764713936008,0.002,3013.5,3013.0,7.10477642]
["bitfinex","ETHUSD",1764713936207,0.002,3013.5,3013.4,0.4551]
["bitfinex","ETHUSD",1764713936952,0.002,3013.5,3013.4,0.922]
["bitfinex","ETHUSD",1764713937162,0.002,3013.5,3013.4,4.24051065]
["bitfinex","ETHUSD",1764713939748,0.002,3013.5,3013.4,0.922]
["bitfinex","ETHUSD",1764713940143,0.405504,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764713940448,0.405504,3013.4,3013.0,0.4679]
["bitfinex","ETHUSD",1764713940646,0.002,3013.5,3013.3,0.4551]
["bitfinex","ETHUSD",1764713941345,0.730904,3013.4,3013.0,0.4679]
["bitfinex","ETHUSD",1764713941511,0.730904,3013.4,3013.0,3.78684865]
["bitfinex","ETHUSD",1764713941716,0.405504,3013.4,3013.3,0.4551]
["bitfinex","ETHUSD",1764713942237,0.002,3013.5,3013.3,0.4551]
["bitfinex","ETHUSD",1764713942949,0.002,3013.5,3013.4,0.4551]
["bitfinex","ETHUSD",1764713945364,0.002,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1764713945365,1.94119811,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1764713945527,0.727704,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713945734,4.04654506,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713945932,4.53084506,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713947469,7.34835317,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713948073,5.25643917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713948742,1.45329811,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713948946,1.13109811,3013.1,3013.0,0.4561]
["bitfinex","ETHUSD",1764713949334,1.45649811,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713949765,4.77533917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713949964,1.45649811,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713950269,0.529,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764713950270,0.002,3013.5,3013.0,0.923]
["bitfinex","ETHUSD",1764713950436,0.002,3013.5,3013.4,0.4551]
["bitfinex","ETHUSD",1764713951172,0.002,3013.5,3013.1,0.4669]
["bitfinex","ETHUSD",1764713951563,0.405504,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764713952067,0.002,3013.5,3013.0,3.78769642]
["bitfinex","ETHUSD",1764713952441,0.002,3013.5,3013.1,0.4678]
["bitfinex","ETHUSD",1764713955072,0.002,3013.5,3013.4,0.4935]
["bitfinex","ETHUSD",1764713956178,0.002,3013.5,3013.1,0.4678]
["bitfinex","ETHUSD",1764713956342,0.002,3013.5,3013.1,3.78661756]
["bitfinex","ETHUSD",1764713956671,0.002,3013.5,3013.2,0.4678]
["bitfinex","ETHUSD",1764713957082,0.002,3013.5,3013.4,0.4935]
["bitfinex","ETHUSD",1764713958092,0.407504,3013.5,3013.4,0.4935]
["bitfinex","ETHUSD",1764713958281,0.002,3013.5,3013.2,0.4678]
["bitfinex","ETHUSD",1764713964762,0.002,3013.5,3013.1,3.31879134]
["bitfinex","ETHUSD",1764713964962,0.002,3013.5,3013.1,3.78659134]
["bitfinex","ETHUSD",1764713965182,0.405504,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764713965496,0.858504,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764713967361,4.17705149,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764713967799,0.405504,3013.4,3013.0,0.4688]
["bitfinex","ETHUSD",1764713968598,3.72409228,3013.4,3013.0,0.4688]
["bitfinex","ETHUSD",1764713968778,0.3564,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713969569,4.53274506,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713970504,0.761904,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713970796,0.405504,3013.1,3013.0,0.4945]
["bitfinex","ETHUSD",1764713971095,1.13109811,3013.4,3013.0,0.9623]
["bitfinex","ETHUSD",1764713971401,1.13109811,3013.4,3013.0,0.4688]
["bitfinex","ETHUSD",1764713971773,0.405504,3013.2,3013.0,0.4688]
["bitfinex","ETHUSD",1764713972180,0.405504,3013.2,3013.1,0.4935]
["bitfinex","ETHUSD",1764713973707,1.13109811,3013.4,3013.1,0.4935]
["bitfinex","ETHUSD",1764713974104,4.44968777,3013.4,3013.1,0.4935]
["bitfinex","ETHUSD",1764713974768,8.26297743,3013.4,3013.1,0.4935]
["bitfinex","ETHUSD",1764713974964,0.900204,3013.4,3013.1,0.4935]
["bitfinex","ETHUSD",1764713975201,0.405504,3013.2,3013.1,0.4935]
["bitfinex","ETHUSD",1764713976874,1.13109811,3013.3,3013.1,0.4935]
["bitfinex","ETHUSD",1764713977998,0.405504,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713978203,0.410404,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713979318,0.905104,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713979768,0.410404,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713979971,4.22394506,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713980201,0.905104,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713980400,4.22394506,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713984211,5.43833917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713986403,4.98383917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713986991,5.43833917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713996726,4.04933517,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713996908,5.03283517,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713997110,5.43833917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713998169,10.95935517,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713998485,9.18979417,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764713999206,7.70528917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714000218,5.43833917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714000409,9.03629717,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714000921,5.43833917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714004340,11.03541417,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714004541,17.54992318,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714004838,21.04592318,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714005336,38.12239618,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714005737,4.62709811,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714005964,35.43159811,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714006136,24.40788911,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714006441,24.40788911,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1764714006442,18.69820311,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714006742,28.05906182,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714006913,17.75127382,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714007113,12.08978147,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714007351,11.02228482,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714007643,3.49987718,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764714007644,0.529,3012.8,3012.6,0.4523]
["bitfinex","ETHUSD",1764714007960,0.934504,3012.8,3012.7,0.4513]
["bitfinex","ETHUSD",1764714008549,0.529,3012.8,3012.7,0.9175]
["bitfinex","ETHUSD",1764714009111,4.97926964,3012.8,3012.7,0.9175]
["bitfinex","ETHUSD",1764714009548,1.66009811,3012.8,3012.7,0.9175]
["bitfinex","ETHUSD",1764714009744,4.97926964,3012.8,3012.7,0.9175]
["bitfinex","ETHUSD",1764714010218,4.97926964,3012.8,3012.7,0.4513]
["bitfinex","ETHUSD",1764714011425,1.66009811,3012.8,3012.7,0.4513]
["bitfinex","ETHUSD",1764714011625,4.97926964,3012.8,3012.7,0.4513]
["bitfinex","ETHUSD",1764714011825,4.97926964,3012.8,3012.7,0.9175]
["bitfinex","ETHUSD",1764714012244,12.98450901,3014.0,3012.7,0.9175]
["bitfinex","ETHUSD",1764714012245,0.002,3013.8,3012.7,0.9432]
["bitfinex","ETHUSD",1764714012465,3.32041644,3013.5,3013.4,0.4911]
["bitfinex","ETHUSD",1764714012749,4.45151455,3013.5,3013.4,0.4911]
["bitfinex","ETHUSD",1764714013249,0.002,3013.5,3013.4,0.4911]
["bitfinex","ETHUSD",1764714013550,0.002,3013.5,3013.4,0.983]
["bitfinex","ETHUSD",1764714013920,0.002,3013.5,3013.4,4.30151065]
["bitfinex","ETHUSD",1764714014140,0.002,3013.5,3013.4,5.7342143]
["bitfinex","ETHUSD",1764714014365,0.002,3013.8,3013.4,9.05272495]
["bitfinex","ETHUSD",1764714014516,0.002,3013.8,3013.7,0.4911]
["bitfinex","ETHUSD",1764714014945,0.002,3013.8,3013.7,0.983]
["bitfinex","ETHUSD",1764714015450,0.17330453,3015.8,3013.8,0.983]
["bitfinex","ETHUSD",1764714015652,0.17330453,3015.8,3014.1,0.6835]
["bitfinex","ETHUSD",1764714015653,0.529,3015.4,3014.1,0.6835]
["bitfinex","ETHUSD",1764714015855,1.25459411,3015.4,3014.4,0.4911]
["bitfinex","ETHUSD",1764714016148,0.529,3015.4,3014.4,0.4911]
["bitfinex","ETHUSD",1764714016364,0.002,3016.0,3015.3,0.6835]
["bitfinex","ETHUSD",1764714016521,0.002,3016.0,3015.9,0.4911]
["bitfinex","ETHUSD",1764714016725,0.002,3016.0,3015.5,0.4919]
["bitfinex","ETHUSD",1764714017132,0.405504,3015.9,3015.5,0.4919]
["bitfinex","ETHUSD",1764714017333,0.91309411,3015.9,3015.3,0.1924]
["bitfinex","ETHUSD",1764714017538,6.81919772,3015.9,3015.3,0.1924]
["bitfinex","ETHUSD",1764714017940,0.405504,3015.8,3015.3,0.1924]
["bitfinex","ETHUSD",1764714018137,6.81919772,3015.9,3015.3,0.1924]
["bitfinex","ETHUSD",1764714018138,0.1875,3015.9,3015.3,0.1924]
["bitfinex","ETHUSD",1764714018337,0.002,3016.0,3015.3,0.1924]
["bitfinex","ETHUSD",1764714018338,0.002,3016.0,3015.8,0.4911]
["bitfinex","ETHUSD",1764714018541,0.002,3016.0,3015.9,0.4911]
["bitfinex","ETHUSD",1764714018542,4.04327432,3016.0,3015.9,0.4911]
["bitfinex","ETHUSD",1764714019049,0.405504,3015.8,3015.3,0.1924]
["bitfinex","ETHUSD",1764714019531,3.72137456,3015.8,3015.3,0.6843]
["bitfinex","ETHUSD",1764714019740,7.03724512,3015.8,3015.0,0.6843]
["bitfinex","ETHUSD",1764714019932,0.72559411,3015.7,3015.0,0.6843]
["bitfinex","ETHUSD",1764714020133,0.934504,3015.6,3014.8,0.4919]
["bitfinex","ETHUSD",1764714020935,1.415804,3015.6,3014.8,0.4919]
["bitfinex","ETHUSD",1764714021357,0.4813,3015.5,3014.7,0.1924]
["bitfinex","ETHUSD",1764714021561,0.405504,3015.2,3014.5,0.1924]
["bitfinex","ETHUSD",1764714021745,1.13109811,3015.2,3014.5,0.1924]
["bitfinex","ETHUSD",1764714022055,1.13109811,3015.2,3014.5,0.6843]
["bitfinex","ETHUSD",1764714022433,1.13109811,3015.2,3014.6,0.4919]
["bitfinex","ETHUSD",1764714024276,0.405504,3015.0,3014.6,0.4919]
["bitfinex","ETHUSD",1764714025062,0.405504,3015.0,3014.5,0.1924]
["bitfinex","ETHUSD",1764714025468,0.405504,3015.0,3014.5,0.6843]
["bitfinex","ETHUSD",1764714025871,0.1875,3014.9,3014.3,0.1924]
["bitfinex","ETHUSD",1764714026061,0.405504,3014.8,3014.3,0.1924]
["bitfinex","ETHUSD",1764714026580,0.405504,3014.6,3014.3,0.6843]
["bitfinex","ETHUSD",1764714027269,0.405504,3014.6,3014.1,0.1924]
["bitfinex","ETHUSD",1764714027474,1.61239811,3014.6,3014.1,0.1924]
["bitfinex","ETHUSD",1764714028369,1.13109811,3014.6,3014.1,0.1924]
["bitfinex","ETHUSD",1764714028753,0.405504,3014.4,3014.1,0.1924]
["bitfinex","ETHUSD",1764714029356,0.405504,3014.4,3014.1,0.6843]
["bitfinex","ETHUSD",1764714029541,0.529,3015.4,3014.3,0.4911]
["bitfinex","ETHUSD",1764714029746,1.25459411,3015.4,3014.4,0.4911]
["bitfinex","ETHUSD",1764714030053,0.529,3015.4,3015.3,0.4911]
["bitfinex","ETHUSD",1764714030249,0.934504,3015.4,3015.3,0.6835]
["bitfinex","ETHUSD",1764714030485,3.31811908,3015.6,3015.3,1.1754]
["bitfinex","ETHUSD",1764714030653,0.002,3015.6,3015.5,0.4911]
["bitfinex","ETHUSD",1764714030973,3.72359366,3015.6,3015.5,0.983]
["bitfinex","ETHUSD",1764714031166,3.31808966,3015.6,3015.5,0.983]
["bitfinex","ETHUSD",1764714031371,3.31808966,3015.6,3015.5,0.4911]
["bitfinex","ETHUSD",1764714031570,0.405504,3015.5,3015.3,0.1924]
["bitfinex","ETHUSD",1764714031759,0.405504,3015.5,3015.0,0.1924]
["bitfinex","ETHUSD",1764714031973,0.405504,3015.3,3015.0,0.1924]
["bitfinex","ETHUSD",1764714032543,0.405504,3015.3,3014.8,0.1924]
["bitfinex","ETHUSD",1764714032744,0.405504,3015.5,3014.8,0.1924]
["bitfinex","ETHUSD",1764714032973,0.405504,3015.3,3014.8,0.1924]
["bitfinex","ETHUSD",1764714033772,0.405504,3015.3,3014.8,0.6843]
["bitfinex","ETHUSD",1764714033978,0.405504,3015.3,3014.8,1.13733551]
["bitfinex","ETHUSD",1764714034179,0.405504,3015.3,3014.8,0.64543551]
["bitfinex","ETHUSD",1764714034476,0.405504,3015.3,3014.9,0.4919]
["bitfinex","ETHUSD",1764714034849,3.72198522,3015.3,3014.9,0.4919]
["bitfinex","ETHUSD",1764714035079,7.03846644,3015.3,3014.8,0.1924]
["bitfinex","ETHUSD",1764714035279,0.405504,3015.1,3014.8,0.1924]
["bitfinex","ETHUSD",1764714035450,0.405504,3015.1,3014.8,0.6532]
["bitfinex","ETHUSD",1764714036582,0.405504,3015.1,3014.4,0.4608]
["bitfinex","ETHUSD",1764714036782,0.901304,3015.1,3014.4,0.4608]
["bitfinex","ETHUSD",1764714037080,0.405504,3014.9,3014.4,0.4608]
["bitfinex","ETHUSD",1764714037286,0.405504,3015.4,3015.0,0.4705]
["bitfinex","ETHUSD",1764714037480,1.13109811,3015.4,3015.0,0.4705]
["bitfinex","ETHUSD",1764714038253,1.13109811,3015.4,3015.0,0.9313]
["bitfinex","ETHUSD",1764714038781,1.13109811,3015.4,3015.1,0.4608]
["bitfinex","ETHUSD",1764714038970,0.72559411,3015.2,3015.1,0.4608]
["bitfinex","ETHUSD",1764714039489,0.72559411,3015.2,3015.1,0.4705]
["bitfinex","ETHUSD",1764714039699,0.405504,3015.1,3014.5,3.31824602]
["bitfinex","ETHUSD",1764714039866,0.405504,3015.1,3014.6,0.4608]
["bitfinex","ETHUSD",1764714040491,0.405504,3015.1,3015.0,0.4705]
["bitfinex","ETHUSD",1764714041577,3.72214358,3015.1,3015.0,0.4705]
["bitfinex","ETHUSD",1764714043100,0.405504,3015.4,3015.0,0.4705]
["bitfinex","ETHUSD",1764714043403,0.72559411,3015.3,3015.0,0.4705]
["bitfinex","ETHUSD",1764714043768,0.405504,3015.1,3015.0,0.4705]
["bitfinex","ETHUSD",1764714044675,0.729404,3015.1,3014.6,0.4608]
["bitfinex","ETHUSD",1764714044874,0.729404,3015.1,3014.5,3.31824602]
["bitfinex","ETHUSD",1764714045176,0.405504,3015.1,3015.0,0.4543]
["bitfinex","ETHUSD",1764714045874,3.72214358,3015.1,3015.0,0.4543]
["bitfinex","ETHUSD",1764714047479,4.05174358,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1764714047672,0.405504,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714048296,0.405504,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714049177,3.72269367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714049885,0.405504,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714050475,3.72269367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714050874,0.405504,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714051112,3.72269367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714052188,3.72269367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714052778,5.26738778,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714054303,5.79538778,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714054511,1.46179811,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714054676,1.46179811,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714054677,0.405504,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714055014,3.72269367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714055192,4.05339367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714056595,4.05539367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714057281,4.58339367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714057811,3.72469367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714058410,0.407504,3014.6,3014.5,0.9464]
["bitfinex","ETHUSD",1764714058706,0.002,3014.6,3014.5,0.9464]
["bitfinex","ETHUSD",1764714059116,0.002,3014.6,3014.5,1.37277942]
["bitfinex","ETHUSD",1764714059901,0.002,3014.6,3014.5,0.9464]
["bitfinex","ETHUSD",1764714061179,0.002,3014.6,3014.5,4.26369971]
["bitfinex","ETHUSD",1764714061708,0.738204,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714062094,0.3327,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714062292,0.407504,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714062845,3.72469367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714063616,0.002,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714064114,3.72469367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714064410,0.407504,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714066324,3.72469367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714066496,4.05539367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714066695,4.54379367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714067692,4.05539367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714067896,5.79738778,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714068235,5.26938778,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714068393,1.66109811,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714068585,0.407504,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714070710,3.72469367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714071035,3.72469367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714071335,3.72469367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714071802,0.407504,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714072126,3.72469367,3014.6,3014.5,0.4553]
["bitfinex","ETHUSD",1764714073899,4.05809367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714074513,4.05809367,3014.6,3014.5,0.4996]
["bitfinex","ETHUSD",1764714074514,3.72469367,3014.6,3014.5,0.4996]
["bitfinex","ETHUSD",1764714074914,10.89433578,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714075095,14.75479978,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764714075300,0.405504,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1764714075619,15.42318711,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764714075796,15.90448711,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764714075999,0.589204,3013.9,3012.9,0.001]
["bitfinex","ETHUSD",1764714076199,0.405504,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1764714076617,0.405504,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1764714076826,0.405504,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764714078340,0.405504,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764714078651,0.405504,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764714078853,3.72415757,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764714079218,3.72415757,3013.3,3012.9,0.4871]
["bitfinex","ETHUSD",1764714079445,7.04281114,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764714079850,7.04281114,3013.3,3012.9,0.4871]
["bitfinex","ETHUSD",1764714080049,7.04281114,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764714080448,3.72417847,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764714080623,3.72417847,3013.3,3012.9,0.4871]
["bitfinex","ETHUSD",1764714081331,7.04285294,3013.3,3012.9,0.4871]
["bitfinex","ETHUSD",1764714082558,7.04285294,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764714085250,7.52555294,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764714085563,0.752704,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714085864,1.280704,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714086072,1.762004,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714087355,5.08095521,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714087955,5.80654932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714091972,4.87304532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714092136,5.40104532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714092333,5.80654932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714092659,5.40104532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714092956,5.80654932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714096194,8.70282332,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714100081,11.92600832,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714100484,18.28022722,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714101089,12.16076822,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714101279,20.33670322,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714102098,32.97933722,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714102391,29.15904222,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714103063,29.16784422,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714103422,20.26663722,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714103914,18.43643822,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714104080,19.88919822,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714104280,15.35382222,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714105104,42.16076822,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714106084,12.16076822,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714106283,42.16076822,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714106717,41.43517411,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714107218,42.16076822,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714108216,12.16076822,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714108396,42.16076822,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714109222,7.56765521,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714109385,34.59965521,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714109589,35.32524932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714111621,4.04454532,3013.0,3012.9,0.955]
["bitfinex","ETHUSD",1764714111821,4.57254532,3013.0,3012.9,0.955]
["bitfinex","ETHUSD",1764714112007,4.97804932,3013.0,3012.9,0.955]
["bitfinex","ETHUSD",1764714114822,1.13109811,3013.0,3012.9,0.955]
["bitfinex","ETHUSD",1764714115027,4.45004932,3013.0,3012.9,0.955]
["bitfinex","ETHUSD",1764714116306,4.45004932,3013.0,3012.9,0.4793]
["bitfinex","ETHUSD",1764714117129,4.82054932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714117316,5.27884932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714117720,4.82054932,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714118824,15.05505532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714119041,22.55237535,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714119359,13.84334832,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714119560,9.33606332,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714119919,15.85060735,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714120242,26.95773135,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714120422,26.64180335,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714121259,33.09302435,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714122125,34.54902535,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714122356,33.81335135,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714123250,29.82659035,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714123558,28.27392935,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714124153,31.39761535,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714124355,25.17698135,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714124563,23.01031935,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714125255,28.01626435,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714125457,28.77101935,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714125660,28.77101935,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1764714125661,19.1566359,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714125875,30.15887993,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714126157,33.94571117,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1764714126359,38.15333217,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1764714126661,32.99776417,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1764714126850,33.67731749,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1764714127360,1.13109811,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764714127524,1.13109811,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1764714127525,35.45669811,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1764714127729,35.21543214,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764714127956,35.74343214,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764714128156,21.58057311,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764714128369,24.86367711,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764714128570,25.32197711,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764714128930,21.82597711,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764714129131,21.82597711,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1764714129346,40.33760478,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1764714129545,40.86560478,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1764714129863,41.32390478,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1764714130461,7.36217672,3011.4,3010.8,0.4767]
["bitfinex","ETHUSD",1764714130660,14.35034075,3011.4,3011.3,0.4793]
["bitfinex","ETHUSD",1764714130866,13.84551875,3011.4,3011.3,0.4793]
["bitfinex","ETHUSD",1764714131050,14.60506775,3011.4,3011.3,0.955]
["bitfinex","ETHUSD",1764714131239,14.60506775,3011.4,3011.3,0.4793]
["bitfinex","ETHUSD",1764714131444,15.01057175,3011.4,3011.3,0.955]
["bitfinex","ETHUSD",1764714131639,15.01057175,3011.4,3011.3,0.4793]
["bitfinex","ETHUSD",1764714131844,14.60506775,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714132038,15.01057175,3011.4,3011.3,0.4812]
["bitfinex","ETHUSD",1764714132471,8.49602772,3011.4,3011.3,0.4812]
["bitfinex","ETHUSD",1764714134883,8.79321672,3011.4,3011.3,0.9416]
["bitfinex","ETHUSD",1764714135403,8.79321672,3011.4,3011.3,0.4812]
["bitfinex","ETHUSD",1764714135578,9.14001672,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714135779,8.26521672,3011.4,3011.3,0.9416]
["bitfinex","ETHUSD",1764714135978,4.97981272,3011.4,3011.3,0.9416]
["bitfinex","ETHUSD",1764714137100,4.67981272,3011.4,3011.3,0.4812]
["bitfinex","ETHUSD",1764714137501,5.01491272,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714137904,4.67981272,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714138686,4.67981272,3011.4,3011.3,0.4812]
["bitfinex","ETHUSD",1764714142498,4.67981272,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714142693,5.01491272,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714143013,14.51795672,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714143716,11.75103872,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714143914,10.39676872,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714144130,4.67981272,3011.4,3011.3,0.4812]
["bitfinex","ETHUSD",1764714144308,6.64054718,3011.8,3011.3,0.9416]
["bitfinex","ETHUSD",1764714144498,4.0458677,3011.8,3011.7,0.4802]
["bitfinex","ETHUSD",1764714144691,3.32173361,3012.3,3011.7,0.9406]
["bitfinex","ETHUSD",1764714144888,0.002,3012.3,3012.2,1.079]
["bitfinex","ETHUSD",1764714145715,4.90990957,3012.7,3012.2,1.079]
["bitfinex","ETHUSD",1764714145898,4.90990957,3012.7,3012.6,0.4802]
["bitfinex","ETHUSD",1764714145899,1.59061376,3012.7,3012.6,0.4802]
["bitfinex","ETHUSD",1764714146216,1.99611776,3012.7,3012.6,0.4802]
["bitfinex","ETHUSD",1764714146390,1.59061376,3012.7,3012.6,0.9406]
["bitfinex","ETHUSD",1764714146586,4.90989546,3012.7,3012.6,0.9406]
["bitfinex","ETHUSD",1764714146790,1.59061376,3012.7,3012.6,0.9406]
["bitfinex","ETHUSD",1764714147019,4.90989546,3012.7,3012.6,0.9406]
["bitfinex","ETHUSD",1764714147194,5.31539946,3012.7,3012.6,0.9406]
["bitfinex","ETHUSD",1764714147921,1.59061376,3012.7,3012.6,0.9406]
["bitfinex","ETHUSD",1764714148291,5.31539946,3012.7,3012.6,0.9406]
["bitfinex","ETHUSD",1764714148492,1.99611776,3012.7,3012.6,0.8906]
["bitfinex","ETHUSD",1764714149036,5.31539946,3012.7,3012.6,0.8906]
["bitfinex","ETHUSD",1764714149235,1.99611776,3012.7,3012.6,0.8906]
["bitfinex","ETHUSD",1764714149391,5.31539946,3012.7,3012.6,0.8906]
["bitfinex","ETHUSD",1764714149592,1.99611776,3012.7,3012.6,0.8906]
["bitfinex","ETHUSD",1764714150544,5.31539946,3012.7,3012.6,0.8906]
["bitfinex","ETHUSD",1764714150915,1.99611776,3012.7,3012.6,0.8906]
["bitfinex","ETHUSD",1764714151392,5.31539946,3012.7,3012.6,0.8906]
["bitfinex","ETHUSD",1764714152025,1.99611776,3012.7,3012.6,0.8906]
["bitfinex","ETHUSD",1764714153358,0.528,3013.1,3012.6,0.8906]
["bitfinex","ETHUSD",1764714153359,3.32007956,3013.8,3012.9,0.4802]
["bitfinex","ETHUSD",1764714153516,3.32007956,3013.8,3013.7,0.4802]
["bitfinex","ETHUSD",1764714153843,0.72759411,3013.8,3013.7,1.0641]
["bitfinex","ETHUSD",1764714154198,3.32007021,3013.8,3013.7,0.6037]
["bitfinex","ETHUSD",1764714154403,5.53825911,3013.7,3013.0,0.1235]
["bitfinex","ETHUSD",1764714154602,0.72559411,3013.3,3013.0,0.1235]
["bitfinex","ETHUSD",1764714154802,0.528,3013.2,3012.7,0.4604]
["bitfinex","ETHUSD",1764714155404,0.405504,3013.1,3012.7,0.4604]
["bitfinex","ETHUSD",1764714155804,0.405504,3013.1,3012.2,0.1384]
["bitfinex","ETHUSD",1764714155805,0.405504,3013.1,3012.5,0.4688]
["bitfinex","ETHUSD",1764714156039,0.405504,3012.9,3012.3,0.4688]
["bitfinex","ETHUSD",1764714156235,0.528,3013.2,3012.3,0.4688]
["bitfinex","ETHUSD",1764714156236,0.405504,3013.1,3012.3,0.4688]
["bitfinex","ETHUSD",1764714156757,0.405504,3013.1,3013.0,0.4876]
["bitfinex","ETHUSD",1764714156907,3.72434506,3013.1,3013.0,0.4876]
["bitfinex","ETHUSD",1764714157108,3.72434506,3013.1,3013.0,0.9564]
["bitfinex","ETHUSD",1764714157535,3.72434506,3013.1,3013.0,0.4876]
["bitfinex","ETHUSD",1764714158750,4.25234506,3013.1,3013.0,0.4876]
["bitfinex","ETHUSD",1764714160218,4.25234506,3013.1,3013.0,0.9564]
["bitfinex","ETHUSD",1764714161031,3.3188323,3013.2,3013.0,0.9564]
["bitfinex","ETHUSD",1764714161325,3.32063557,3013.3,3013.1,1.1215]
["bitfinex","ETHUSD",1764714161530,1.13109811,3013.2,3013.1,0.1651]
["bitfinex","ETHUSD",1764714161915,4.44982902,3013.2,3013.1,0.6527]
["bitfinex","ETHUSD",1764714162148,4.44982902,3013.2,3013.1,1.1502]
["bitfinex","ETHUSD",1764714163758,0.405504,3013.2,3013.1,1.1502]
["bitfinex","ETHUSD",1764714164358,3.72423491,3013.2,3013.1,1.1502]
["bitfinex","ETHUSD",1764714164558,4.44982902,3013.2,3013.1,1.1502]
["bitfinex","ETHUSD",1764714166151,0.405504,3013.2,3013.1,1.1502]
["bitfinex","ETHUSD",1764714166654,3.72423491,3013.2,3013.1,1.1502]
["bitfinex","ETHUSD",1764714166951,0.002,3013.3,3013.1,1.1502]
["bitfinex","ETHUSD",1764714167155,3.72614447,3013.3,3013.2,0.9844]
["bitfinex","ETHUSD",1764714168853,3.72612478,3013.3,3013.2,0.9844]
["bitfinex","ETHUSD",1764714169244,3.72612478,3013.3,3013.2,0.4869]
["bitfinex","ETHUSD",1764714170759,3.72612478,3013.3,3013.2,0.9844]
["bitfinex","ETHUSD",1764714170987,0.407504,3013.3,3013.2,0.9844]
["bitfinex","ETHUSD",1764714171259,3.72612478,3013.3,3013.2,0.9844]
["bitfinex","ETHUSD",1764714172535,0.405504,3013.2,3012.5,3.3194442]
["bitfinex","ETHUSD",1764714172760,0.405504,3013.0,3012.6,0.4975]
["bitfinex","ETHUSD",1764714173157,0.405504,3013.0,3012.9,0.4869]
["bitfinex","ETHUSD",1764714174156,3.72445521,3013.0,3012.9,0.4869]
["bitfinex","ETHUSD",1764714175060,0.405504,3013.0,3012.9,0.4869]
["bitfinex","ETHUSD",1764714175258,3.72445521,3013.0,3012.9,0.4869]
["bitfinex","ETHUSD",1764714177234,0.405504,3013.0,3012.9,0.4869]
["bitfinex","ETHUSD",1764714177561,3.72445521,3013.0,3012.9,0.4869]
["bitfinex","ETHUSD",1764714177738,3.72445521,3013.0,3012.9,0.9844]
["bitfinex","ETHUSD",1764714178568,0.405504,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1764714178859,0.405504,3013.0,3012.9,0.4869]
["bitfinex","ETHUSD",1764714179368,3.72445521,3013.0,3012.9,0.4869]
["bitfinex","ETHUSD",1764714180482,0.72759411,3013.3,3012.9,0.9844]
["bitfinex","ETHUSD",1764714180663,0.72759411,3013.3,3013.2,0.668]
["bitfinex","ETHUSD",1764714180664,0.002,3013.3,3013.2,0.668]
["bitfinex","ETHUSD",1764714180964,0.002,3013.3,3013.2,1.1655]
["bitfinex","ETHUSD",1764714181131,0.002,3013.3,3012.8,0.4975]
["bitfinex","ETHUSD",1764714181332,0.405504,3013.2,3012.8,0.4975]
["bitfinex","ETHUSD",1764714181739,0.405504,3013.2,3013.1,0.4869]
["bitfinex","ETHUSD",1764714182334,0.405504,3013.0,3012.8,0.4975]
["bitfinex","ETHUSD",1764714182564,4.4498485,3013.2,3013.1,0.4869]
["bitfinex","ETHUSD",1764714183540,1.13109811,3013.2,3013.1,0.4869]
["bitfinex","ETHUSD",1764714184537,0.405504,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1764714184742,0.405504,3013.0,3012.7,0.4975]
["bitfinex","ETHUSD",1764714184949,0.405504,3013.1,3012.9,0.4869]
["bitfinex","ETHUSD",1764714185269,0.405504,3013.1,3013.0,0.9844]
["bitfinex","ETHUSD",1764714186968,3.72434506,3013.1,3013.0,0.9844]
["bitfinex","ETHUSD",1764714187167,3.72434506,3013.1,3013.0,0.4869]
["bitfinex","ETHUSD",1764714187656,7.47058612,3013.1,3012.6,0.4985]
["bitfinex","ETHUSD",1764714187857,4.15174506,3013.1,3012.7,0.4975]
["bitfinex","ETHUSD",1764714188060,3.72434506,3013.1,3013.0,0.4869]
["bitfinex","ETHUSD",1764714191782,0.72559411,3013.2,3013.0,0.944]
["bitfinex","ETHUSD",1764714191972,0.72559411,3013.2,3013.1,0.4806]
["bitfinex","ETHUSD",1764714192172,4.44982902,3013.2,3013.1,0.4806]
["bitfinex","ETHUSD",1764714193096,0.407504,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714193262,1.61159811,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714194689,4.93043917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714195864,4.45193917,3013.1,3013.0,0.4816]
["bitfinex","ETHUSD",1764714196195,4.87783917,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714199288,9.53297117,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714199595,16.46007117,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714199765,15.571014,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1764714199958,22.71200508,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714200160,22.71200508,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764714200161,0.405504,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714200368,28.65700108,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714200590,25.80699108,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714200794,25.49489808,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714201041,17.12658534,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714201289,22.00732034,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714201484,11.69411034,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714201667,14.39450934,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714202093,5.34351037,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714202391,5.87151037,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714202567,0.92249411,3012.9,3012.3,0.9387]
["bitfinex","ETHUSD",1764714202767,0.405504,3012.7,3012.4,0.4806]
["bitfinex","ETHUSD",1764714202973,1.13109811,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764714203576,1.13109811,3012.5,3012.4,0.4806]
["bitfinex","ETHUSD",1764714203776,0.4227,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714203986,7.70730397,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714204176,18.54797297,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714204492,24.07213608,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714204693,22.93801408,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714204897,17.75248827,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714205191,18.54376453,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714205569,20.52905253,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714206664,13.22275853,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714206869,22.24421353,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714207766,22.24673253,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714208165,19.90355253,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714208796,13.22275853,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714209002,22.42268053,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714210074,21.75506553,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714210898,22.55124953,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714211874,23.03400353,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714212077,21.87782153,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714212877,22.54856953,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714213416,0.002,3012.6,3012.3,0.9387]
["bitfinex","ETHUSD",1764714213577,6.64079226,3012.6,3012.3,0.4816]
["bitfinex","ETHUSD",1764714213779,12.99139223,3012.6,3012.3,0.4816]
["bitfinex","ETHUSD",1764714213979,6.64079226,3012.6,3012.3,0.9387]
["bitfinex","ETHUSD",1764714214178,4.04698599,3012.6,3012.5,0.4806]
["bitfinex","ETHUSD",1764714214494,4.04698599,3012.6,3012.3,0.4581]
["bitfinex","ETHUSD",1764714214495,7.77189037,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1764714214700,1.13109811,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764714214903,0.828204,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714215104,0.405504,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714215417,0.405504,3012.4,3012.3,0.927]
["bitfinex","ETHUSD",1764714216112,3.72511626,3012.4,3012.3,0.927]
["bitfinex","ETHUSD",1764714217022,3.72511626,3012.4,3012.3,0.4624]
["bitfinex","ETHUSD",1764714217509,4.17341626,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714218884,4.89901037,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714220786,5.34941037,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714222018,4.89901037,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714222718,4.45071037,3012.4,3012.3,0.4859]
["bitfinex","ETHUSD",1764714223119,5.34911037,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714223422,19.70284037,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764714224325,25.97266189,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764714224510,9.80167611,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764714224829,10.32967611,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764714225026,4.90255123,3012.0,3011.9,0.4859]
["bitfinex","ETHUSD",1764714225326,4.97915123,3012.0,3011.9,0.9373]
["bitfinex","ETHUSD",1764714225546,4.57364723,3012.0,3011.9,0.9373]
["bitfinex","ETHUSD",1764714225900,4.97915123,3012.0,3011.9,0.9373]
["bitfinex","ETHUSD",1764714229147,4.25355712,3012.0,3011.9,0.9373]
["bitfinex","ETHUSD",1764714237269,4.72035712,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764714237650,4.25355712,3012.0,3011.9,0.4859]
["bitfinex","ETHUSD",1764714239187,4.25355712,3012.0,3011.9,0.9373]
["bitfinex","ETHUSD",1764714240175,4.25355712,3012.0,3011.9,0.4859]
["bitfinex","ETHUSD",1764714240902,13.52131623,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764714241210,11.17063623,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764714241370,0.4859,3012.2,3011.9,0.9373]
["bitfinex","ETHUSD",1764714241570,0.405504,3012.1,3011.9,0.4524]
["bitfinex","ETHUSD",1764714241880,0.002,3012.6,3011.9,0.4524]
["bitfinex","ETHUSD",1764714241881,0.002,3012.6,3012.1,0.6687]
["bitfinex","ETHUSD",1764714242080,0.002,3012.6,3012.5,0.4849]
["bitfinex","ETHUSD",1764714242414,0.72759411,3012.6,3012.5,0.4849]
["bitfinex","ETHUSD",1764714242602,0.72759411,3012.6,3012.5,0.9363]
["bitfinex","ETHUSD",1764714242980,0.002,3012.6,3012.5,4.25580207]
["bitfinex","ETHUSD",1764714243185,0.002,3012.6,3012.5,1.69384431]
["bitfinex","ETHUSD",1764714243394,0.002,3012.6,3012.5,0.9363]
["bitfinex","ETHUSD",1764714243795,0.002,3012.6,3012.5,4.25580207]
["bitfinex","ETHUSD",1764714243988,0.002,3012.6,3012.5,0.9363]
["bitfinex","ETHUSD",1764714245898,0.002,3012.6,3012.5,4.25580207]
["bitfinex","ETHUSD",1764714246727,0.002,3012.6,3012.5,0.9363]
["bitfinex","ETHUSD",1764714247240,0.002,3012.6,3012.5,1.41469034]
["bitfinex","ETHUSD",1764714247595,0.002,3012.6,3012.5,0.9363]
["bitfinex","ETHUSD",1764714250099,0.002,3012.6,3012.5,0.4849]
["bitfinex","ETHUSD",1764714250335,0.002,3012.6,3012.5,0.9363]
["bitfinex","ETHUSD",1764714252020,0.002,3012.6,3012.5,0.4849]
["bitfinex","ETHUSD",1764714252227,0.002,3012.6,3012.5,0.9843]
["bitfinex","ETHUSD",1764714252727,0.002,3012.6,3012.5,0.4849]
["bitfinex","ETHUSD",1764714253630,0.493,3012.6,3012.1,0.6832]
["bitfinex","ETHUSD",1764714253842,0.405504,3012.5,3012.1,0.6832]
["bitfinex","ETHUSD",1764714254252,0.407504,3012.6,3012.1,0.6832]
["bitfinex","ETHUSD",1764714255216,0.407504,3012.6,3011.9,0.529]
["bitfinex","ETHUSD",1764714255217,0.405504,3012.4,3011.9,0.5004]
["bitfinex","ETHUSD",1764714255413,0.002,3012.6,3012.5,0.4714]
["bitfinex","ETHUSD",1764714255713,3.72689588,3012.6,3012.5,0.4714]
["bitfinex","ETHUSD",1764714256233,3.72689588,3012.6,3012.5,0.9708]
["bitfinex","ETHUSD",1764714256949,0.002,3012.6,3012.5,0.9708]
["bitfinex","ETHUSD",1764714260963,0.405504,3012.5,3012.0,0.1862]
["bitfinex","ETHUSD",1764714261379,0.405504,3012.5,3012.0,1.08628725]
["bitfinex","ETHUSD",1764714261586,0.002,3012.6,3012.0,1.08628725]
["bitfinex","ETHUSD",1764714262154,0.407504,3012.6,3012.0,1.08628725]
["bitfinex","ETHUSD",1764714262359,0.407504,3012.6,3012.0,0.6856]
["bitfinex","ETHUSD",1764714263764,0.407504,3012.6,3012.0,0.6866]
["bitfinex","ETHUSD",1764714264283,0.405504,3012.4,3012.0,0.6866]
["bitfinex","ETHUSD",1764714264680,0.405504,3012.4,3012.3,0.4714]
["bitfinex","ETHUSD",1764714265347,0.405504,3012.4,3012.1,0.4994]
["bitfinex","ETHUSD",1764714265348,1.13109811,3012.4,3012.1,0.4994]
["bitfinex","ETHUSD",1764714265548,1.13109811,3012.4,3012.0,0.1872]
["bitfinex","ETHUSD",1764714265752,1.13109811,3012.4,3012.0,0.6866]
["bitfinex","ETHUSD",1764714266584,3.31972247,3012.3,3012.0,0.6866]
["bitfinex","ETHUSD",1764714267153,0.72559411,3012.3,3012.2,0.4714]
["bitfinex","ETHUSD",1764714267493,3.72512527,3012.4,3012.2,0.4714]
["bitfinex","ETHUSD",1764714269110,7.04474654,3012.4,3012.2,0.4714]
["bitfinex","ETHUSD",1764714272622,0.405504,3012.5,3012.3,0.4714]
["bitfinex","ETHUSD",1764714272829,1.13109811,3012.5,3012.3,0.4714]
["bitfinex","ETHUSD",1764714274198,1.13109811,3012.5,3012.4,0.4714]
["bitfinex","ETHUSD",1764714274734,4.45060018,3012.5,3012.4,0.4714]
["bitfinex","ETHUSD",1764714279334,0.002,3012.6,3012.4,0.4714]
["bitfinex","ETHUSD",1764714279615,3.32139188,3012.6,3012.5,0.4843]
["bitfinex","ETHUSD",1764714280138,3.32139188,3012.6,3012.5,0.9592]
["bitfinex","ETHUSD",1764714281429,0.002,3012.6,3012.5,0.9592]
["bitfinex","ETHUSD",1764714286061,0.002,3012.6,3012.5,0.4843]
["bitfinex","ETHUSD",1764714286226,0.002,3012.6,3012.5,1.31778411]
["bitfinex","ETHUSD",1764714294462,0.002,3012.6,3012.5,0.4843]
["bitfinex","ETHUSD",1764714304592,0.002,3012.6,3012.5,0.9373]
["bitfinex","ETHUSD",1764714304961,0.002,3012.6,3012.5,0.4843]
["bitfinex","ETHUSD",1764714307092,0.002,3012.6,3012.5,0.9373]
["bitfinex","ETHUSD",1764714309804,0.002,3012.9,3012.5,8.8125896]
["bitfinex","ETHUSD",1764714309971,0.002,3012.9,3012.8,0.475]
["bitfinex","ETHUSD",1764714310492,0.002,3012.9,3012.8,0.928]
["bitfinex","ETHUSD",1764714310878,0.002,3012.9,3012.8,1.455]
["bitfinex","ETHUSD",1764714311388,0.002,3012.9,3012.8,4.77417153]
["bitfinex","ETHUSD",1764714312284,0.002,3012.9,3012.8,5.49976564]
["bitfinex","ETHUSD",1764714312485,0.002,3013.7,3013.2,0.6625]
["bitfinex","ETHUSD",1764714312698,0.002,3013.7,3013.4,0.4811]
["bitfinex","ETHUSD",1764714313005,0.002,3014.5,3013.4,0.4811]
["bitfinex","ETHUSD",1764714313006,0.002,3014.5,3013.7,0.4811]
["bitfinex","ETHUSD",1764714313193,0.002,3014.5,3013.9,0.4811]
["bitfinex","ETHUSD",1764714313503,0.002,3014.5,3013.9,5.00135422]
["bitfinex","ETHUSD",1764714313701,0.002,3014.5,3013.9,5.88599684]
["bitfinex","ETHUSD",1764714315314,0.002,3014.4,3013.9,5.88599684]
["bitfinex","ETHUSD",1764714317083,0.48,3014.0,3013.9,0.88464262]
["bitfinex","ETHUSD",1764714317288,0.8901,3014.0,3013.2,3.50013091]
["bitfinex","ETHUSD",1764714317514,0.002,3014.0,3013.9,0.4811]
["bitfinex","ETHUSD",1764714317819,0.002,3014.0,3013.3,1.0037]
["bitfinex","ETHUSD",1764714318013,0.002,3014.0,3013.4,0.78225618]
["bitfinex","ETHUSD",1764714318220,0.002,3014.0,3013.4,1.25895618]
["bitfinex","ETHUSD",1764714318719,0.002,3014.0,3013.5,0.4767]
["bitfinex","ETHUSD",1764714318917,0.1987,3013.9,3013.4,0.78225618]
["bitfinex","ETHUSD",1764714319416,0.6825,3013.9,3013.4,0.78225618]
["bitfinex","ETHUSD",1764714319607,0.6825,3013.9,3013.5,3.31840053]
["bitfinex","ETHUSD",1764714319809,0.6825,3013.9,3013.5,4.11301816]
["bitfinex","ETHUSD",1764714320004,0.4044,3013.6,3013.2,0.1814]
["bitfinex","ETHUSD",1764714320204,0.4004,3013.3,3013.0,0.72559411]
["bitfinex","ETHUSD",1764714320601,0.4004,3013.3,3013.1,0.527]
["bitfinex","ETHUSD",1764714321905,0.4004,3013.3,3013.1,3.84575083]
["bitfinex","ETHUSD",1764714322320,0.4004,3013.3,3013.1,7.16459189]
["bitfinex","ETHUSD",1764714322642,0.4004,3013.3,3013.2,0.7890186]
["bitfinex","ETHUSD",1764714322942,0.4918,3013.2,3012.9,0.527]
["bitfinex","ETHUSD",1764714323318,0.3964,3013.0,3012.9,0.527]
["bitfinex","ETHUSD",1764714323512,0.72559411,3013.6,3012.9,0.527]
["bitfinex","ETHUSD",1764714323513,0.405504,3013.5,3013.1,0.4811]
["bitfinex","ETHUSD",1764714323928,0.405504,3013.5,3013.1,3.79993975]
["bitfinex","ETHUSD",1764714324444,3.80198571,3013.7,3013.1,1.94936934]
["bitfinex","ETHUSD",1764714324445,0.405504,3013.7,3013.1,1.94936934]
["bitfinex","ETHUSD",1764714324754,0.1987,3013.9,3013.6,0.4811]
["bitfinex","ETHUSD",1764714325054,0.002,3014.0,3013.8,0.4811]
["bitfinex","ETHUSD",1764714326125,0.4044,3013.9,3013.6,3.84519909]
["bitfinex","ETHUSD",1764714326844,0.4044,3013.9,3013.6,0.527]
["bitfinex","ETHUSD",1764714327148,0.0048,3013.7,3013.4,6.63694587]
["bitfinex","ETHUSD",1764714327453,0.0048,3013.7,3013.5,0.736254]
["bitfinex","ETHUSD",1764714327616,0.3996,3013.4,3012.6,0.4767]
["bitfinex","ETHUSD",1764714327816,0.0088,3013.2,3012.8,6.63834306]
["bitfinex","ETHUSD",1764714328437,0.4838,3013.5,3013.1,0.4811]
["bitfinex","ETHUSD",1764714328643,0.4838,3013.5,3013.1,0.527]
["bitfinex","ETHUSD",1764714328829,0.4044,3013.2,3013.1,0.527]
["bitfinex","ETHUSD",1764714330350,0.4044,3013.2,3013.1,3.84584106]
["bitfinex","ETHUSD",1764714331943,0.4838,3013.5,3013.1,3.84584106]
["bitfinex","ETHUSD",1764714333791,0.4838,3013.5,3013.1,7.16468212]
["bitfinex","ETHUSD",1764714334254,0.4838,3013.5,3013.1,3.84584106]
["bitfinex","ETHUSD",1764714334575,0.4044,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1764714334873,0.004,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714335383,0.4562,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714335554,0.861704,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714340977,0.527,3013.5,3013.0,0.4866]
["bitfinex","ETHUSD",1764714341202,0.405504,3013.7,3013.2,0.4856]
["bitfinex","ETHUSD",1764714341356,1.13109811,3013.7,3013.2,0.4856]
["bitfinex","ETHUSD",1764714341683,0.405504,3013.5,3013.2,3.80432994]
["bitfinex","ETHUSD",1764714342056,0.405504,3013.5,3013.2,0.4856]
["bitfinex","ETHUSD",1764714342259,0.405504,3013.5,3013.2,3.80430613]
["bitfinex","ETHUSD",1764714342457,0.4303,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764714342658,0.4573,3013.4,3013.1,0.527]
["bitfinex","ETHUSD",1764714342858,0.820004,3013.6,3013.1,0.527]
["bitfinex","ETHUSD",1764714343058,0.4735,3013.2,3013.1,0.527]
["bitfinex","ETHUSD",1764714343474,0.888,3013.2,3013.1,0.527]
["bitfinex","ETHUSD",1764714343998,0.4735,3013.2,3013.0,0.528]
["bitfinex","ETHUSD",1764714344406,0.0041,3013.1,3013.0,0.528]
["bitfinex","ETHUSD",1764714345111,0.0041,3013.1,3013.0,3.84695121]
["bitfinex","ETHUSD",1764714345278,0.0041,3013.1,3013.0,0.528]
["bitfinex","ETHUSD",1764714345679,0.4617,3013.1,3013.0,0.528]
["bitfinex","ETHUSD",1764714347508,0.0041,3013.1,3013.0,0.528]
["bitfinex","ETHUSD",1764714348218,0.405504,3013.6,3013.0,1.0265]
["bitfinex","ETHUSD",1764714348511,0.002,3013.8,3013.5,0.4985]
["bitfinex","ETHUSD",1764714348678,0.002,3013.8,3013.7,0.4985]
["bitfinex","ETHUSD",1764714349111,0.002,3013.8,3013.7,4.2814803]
["bitfinex","ETHUSD",1764714349309,0.002,3013.8,3013.7,5.09415664]
["bitfinex","ETHUSD",1764714350805,0.002,3013.8,3013.7,1.31117634]
["bitfinex","ETHUSD",1764714351117,0.4417,3013.8,3013.6,0.527]
["bitfinex","ETHUSD",1764714351327,0.0046,3013.7,3013.6,0.527]
["bitfinex","ETHUSD",1764714351536,0.002,3013.8,3013.6,3.84529041]
["bitfinex","ETHUSD",1764714352326,0.8971,3013.7,3013.4,0.527]
["bitfinex","ETHUSD",1764714352629,0.0046,3013.5,3013.4,0.527]
["bitfinex","ETHUSD",1764714352806,0.0046,3013.5,3013.4,1.24343287]
["bitfinex","ETHUSD",1764714353008,0.002,3013.8,3013.4,1.74193287]
["bitfinex","ETHUSD",1764714353203,0.002,3013.8,3013.4,1.24343287]
["bitfinex","ETHUSD",1764714353416,0.002,3013.8,3013.4,1.70823287]
["bitfinex","ETHUSD",1764714353622,0.002,3013.8,3013.7,0.4985]
["bitfinex","ETHUSD",1764714354028,0.002,3013.8,3013.7,0.9633]
["bitfinex","ETHUSD",1764714354340,0.002,3013.8,3013.7,0.4985]
["bitfinex","ETHUSD",1764714354727,0.002,3013.8,3013.7,3.8166803]
["bitfinex","ETHUSD",1764714354904,0.002,3013.8,3013.7,4.57665739]
["bitfinex","ETHUSD",1764714357116,0.4755,3013.8,3013.7,0.75997709]
["bitfinex","ETHUSD",1764714357317,0.8994,3013.8,3013.6,3.31825994]
["bitfinex","ETHUSD",1764714357535,0.002,3013.8,3013.6,3.31825994]
["bitfinex","ETHUSD",1764714357739,0.002,3013.8,3013.7,0.4985]
["bitfinex","ETHUSD",1764714359081,0.4417,3013.8,3013.6,3.31828145]
["bitfinex","ETHUSD",1764714360169,0.0044,3013.7,3013.5,0.527]
["bitfinex","ETHUSD",1764714360370,0.4353,3013.6,3013.5,0.527]
["bitfinex","ETHUSD",1764714360572,0.4353,3013.6,3013.5,0.91155054]
["bitfinex","ETHUSD",1764714360767,0.4353,3013.6,3013.5,4.22995107]
["bitfinex","ETHUSD",1764714361322,0.002,3013.8,3013.5,8.0468516]
["bitfinex","ETHUSD",1764714361806,0.002,3013.8,3013.5,4.72845107]
["bitfinex","ETHUSD",1764714362405,0.002,3013.8,3013.5,4.22995107]
["bitfinex","ETHUSD",1764714362585,0.407504,3013.8,3013.3,7.62898211]
["bitfinex","ETHUSD",1764714362780,0.407504,3013.8,3013.3,7.16418211]
["bitfinex","ETHUSD",1764714362980,0.002,3013.8,3013.4,0.4648]
["bitfinex","ETHUSD",1764714363802,0.002,3013.8,3013.7,0.4985]
["bitfinex","ETHUSD",1764714364114,0.002,3013.8,3013.3,7.16418211]
["bitfinex","ETHUSD",1764714364115,0.4596,3013.8,3013.3,7.16418211]
["bitfinex","ETHUSD",1764714364308,0.4596,3013.8,3013.4,0.71641821]
["bitfinex","ETHUSD",1764714365206,0.4596,3013.8,3013.5,3.31840053]
["bitfinex","ETHUSD",1764714366889,0.002,3013.8,3013.5,3.31840053]
["bitfinex","ETHUSD",1764714367620,0.4735,3013.6,3013.5,3.31840053]
["bitfinex","ETHUSD",1764714369078,0.4735,3013.6,3013.4,4.0348732]
["bitfinex","ETHUSD",1764714369496,0.0042,3013.5,3013.4,0.71641821]
["bitfinex","ETHUSD",1764714369704,0.0042,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1764714369905,0.8931,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714370088,0.8931,3013.4,3013.3,3.31962078]
["bitfinex","ETHUSD",1764714370288,0.4355,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714370880,0.4355,3013.4,3013.3,3.31962078]
["bitfinex","ETHUSD",1764714371411,0.8931,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714372419,4.61711465,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714375012,0.841004,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714375332,0.4612,3013.8,3013.3,0.4537]
["bitfinex","ETHUSD",1764714375629,0.72759411,3013.8,3013.5,0.4527]
["bitfinex","ETHUSD",1764714376123,0.72759411,3013.8,3013.7,0.4527]
["bitfinex","ETHUSD",1764714376124,0.002,3013.8,3013.7,0.4527]
["bitfinex","ETHUSD",1764714376680,0.441,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764714376884,0.441,3013.8,3013.4,0.527]
["bitfinex","ETHUSD",1764714376885,0.0046,3013.7,3013.4,0.527]
["bitfinex","ETHUSD",1764714377388,0.4638,3013.7,3013.4,0.527]
["bitfinex","ETHUSD",1764714377586,0.4638,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764714377587,0.4345,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1764714377779,0.0089,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714378320,0.873604,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714380266,4.19211465,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714380618,4.91770876,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714389786,27.19408676,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764714389943,27.19408676,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764714389944,0.405504,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764714390250,10.75762811,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714390568,7.57829211,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714390783,14.22398207,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714390950,13.28034007,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714391356,15.73629528,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764714391965,9.69780311,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764714392155,10.12380311,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764714392356,10.12380311,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764714392357,0.405504,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714392560,0.874204,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714392763,4.62012911,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714392945,8.72152611,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714393353,5.44607981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714393564,11.44916581,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714393954,11.05837781,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714395072,4.98687981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714395274,5.44607981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714395863,4.05437581,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714396171,4.45987981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714397273,4.45037981,3012.7,3012.6,0.4537]
["bitfinex","ETHUSD",1764714400491,4.45237981,3012.7,3012.6,0.4537]
["bitfinex","ETHUSD",1764714400780,1.13309811,3012.7,3012.6,0.4537]
["bitfinex","ETHUSD",1764714400958,4.45237981,3012.7,3012.6,0.4537]
["bitfinex","ETHUSD",1764714404885,1.13309811,3012.7,3012.6,0.4537]
["bitfinex","ETHUSD",1764714405094,4.45237981,3012.7,3012.6,0.4537]
["bitfinex","ETHUSD",1764714405249,1.13309811,3012.7,3012.6,0.4537]
["bitfinex","ETHUSD",1764714405455,4.45237981,3012.7,3012.6,0.9269]
["bitfinex","ETHUSD",1764714405956,1.13309811,3012.7,3012.6,0.9269]
["bitfinex","ETHUSD",1764714406558,4.45237981,3012.7,3012.6,0.9269]
["bitfinex","ETHUSD",1764714406891,0.407504,3012.7,3012.6,0.9269]
["bitfinex","ETHUSD",1764714408875,0.407504,3012.7,3012.6,1.35174488]
["bitfinex","ETHUSD",1764714409265,0.407504,3012.7,3012.6,0.9269]
["bitfinex","ETHUSD",1764714409459,0.002,3012.7,3012.6,4.24629188]
["bitfinex","ETHUSD",1764714410189,0.002,3012.7,3012.6,0.9269]
["bitfinex","ETHUSD",1764714415811,0.002,3012.7,3012.6,4.24629188]
["bitfinex","ETHUSD",1764714430806,0.4023,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714431126,0.002,3012.7,3012.6,0.4522]
["bitfinex","ETHUSD",1764714431326,1.295504,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714433222,4.6147857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714433536,5.34037981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714438741,4.6147857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714440941,5.34037981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714446442,4.85947981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714446941,5.31407981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714450911,0.407504,3012.7,3012.6,0.4688]
["bitfinex","ETHUSD",1764714451117,0.4663,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714451344,1.296104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714451547,4.6153857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714451743,4.1910857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714452047,3.7855817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714452220,4.1910857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714452620,0.871804,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714452840,0.407504,3012.7,3012.6,0.9264]
["bitfinex","ETHUSD",1764714453368,0.002,3012.7,3012.6,0.9264]
["bitfinex","ETHUSD",1764714453533,0.002,3012.7,3012.6,4.24579188]
["bitfinex","ETHUSD",1764714453730,0.002,3012.7,3012.6,5.00252855]
["bitfinex","ETHUSD",1764714454153,0.002,3012.7,3012.6,1.68313667]
["bitfinex","ETHUSD",1764714454359,0.002,3012.7,3012.6,0.9264]
["bitfinex","ETHUSD",1764714455668,0.002,3012.7,3012.6,4.24579188]
["bitfinex","ETHUSD",1764714459538,0.002,3012.7,3012.6,0.9264]
["bitfinex","ETHUSD",1764714459938,0.002,3012.7,3012.6,4.24579188]
["bitfinex","ETHUSD",1764714460349,0.002,3012.7,3012.6,0.9264]
["bitfinex","ETHUSD",1764714461235,0.002,3012.7,3012.6,1.40388421]
["bitfinex","ETHUSD",1764714462767,0.002,3012.7,3012.6,0.94628421]
["bitfinex","ETHUSD",1764714463475,0.002,3012.7,3012.6,1.43428421]
["bitfinex","ETHUSD",1764714470492,0.002,3012.7,3012.6,4.75367609]
["bitfinex","ETHUSD",1764714475570,0.002,3012.7,3012.6,1.43428421]
["bitfinex","ETHUSD",1764714475762,0.002,3012.7,3012.6,4.75367609]
["bitfinex","ETHUSD",1764714478288,0.002,3012.7,3012.6,1.43428421]
["bitfinex","ETHUSD",1764714479966,0.002,3012.7,3012.6,4.75367609]
["bitfinex","ETHUSD",1764714480173,0.002,3012.7,3012.6,1.43428421]
["bitfinex","ETHUSD",1764714480397,0.002,3012.7,3012.6,0.4688]
["bitfinex","ETHUSD",1764714482793,0.002,3012.7,3012.6,3.78819188]
["bitfinex","ETHUSD",1764714482997,0.002,3012.7,3012.6,0.4688]
["bitfinex","ETHUSD",1764714483496,0.002,3012.7,3012.6,3.78819188]
["bitfinex","ETHUSD",1764714483674,0.002,3012.7,3012.6,4.27619188]
["bitfinex","ETHUSD",1764714485498,0.002,3012.7,3012.6,5.08866033]
["bitfinex","ETHUSD",1764714485798,0.8908,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714486171,0.4361,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714486367,0.002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714486683,0.4388,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714486875,0.8933,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714488067,0.4388,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714488685,0.002,3012.7,3012.6,0.4599]
["bitfinex","ETHUSD",1764714491604,0.002,3012.7,3012.6,4.53820251]
["bitfinex","ETHUSD",1764714491902,0.002,3012.7,3012.6,5.02620251]
["bitfinex","ETHUSD",1764714498713,0.002,3012.7,3012.6,5.55220251]
["bitfinex","ETHUSD",1764714499078,0.002,3012.7,3012.6,5.02620251]
["bitfinex","ETHUSD",1764714499279,0.002,3012.7,3012.6,5.06420251]
["bitfinex","ETHUSD",1764714499802,0.002,3012.7,3012.6,5.53350251]
["bitfinex","ETHUSD",1764714501023,0.002,3012.7,3012.6,4.30529188]
["bitfinex","ETHUSD",1764714501995,0.002,3012.7,3012.6,3.77929188]
["bitfinex","ETHUSD",1764714502200,0.002,3012.7,3012.6,4.30529188]
["bitfinex","ETHUSD",1764714503021,0.002,3012.7,3012.6,3.77929188]
["bitfinex","ETHUSD",1764714503211,0.9005,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714503522,0.9005,3012.7,3012.6,0.527]
["bitfinex","ETHUSD",1764714504219,0.9005,3012.7,3012.6,3.84639188]
["bitfinex","ETHUSD",1764714504586,0.9005,3012.7,3012.6,0.527]
["bitfinex","ETHUSD",1764714506805,0.9005,3012.7,3012.6,3.84639188]
["bitfinex","ETHUSD",1764714507008,0.9005,3012.7,3012.6,0.527]
["bitfinex","ETHUSD",1764714508033,0.9005,3012.7,3012.6,3.84639188]
["bitfinex","ETHUSD",1764714508727,0.9005,3012.7,3012.6,0.527]
["bitfinex","ETHUSD",1764714509231,0.9005,3012.7,3012.6,3.32039188]
["bitfinex","ETHUSD",1764714510630,0.9005,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714510929,0.7645,3012.7,3012.6,3.32039188]
["bitfinex","ETHUSD",1764714511230,0.7645,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714512231,0.3627,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714512441,1.170004,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714516937,1.172004,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714517608,4.4912857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714518108,1.172004,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714518653,4.4912857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714525810,1.172004,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714526011,4.4912857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714534245,4.62423547,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714534662,4.4912857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714537666,1.172004,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714537871,4.4912857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714538583,4.62423547,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714539262,4.4912857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714539471,4.62423547,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714540379,4.4912857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714540581,4.62423547,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714540959,4.4912857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714541280,0.54045377,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714541585,4.0164857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714542191,4.4835857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714542393,0.002,3012.7,3012.6,0.9166]
["bitfinex","ETHUSD",1764714544254,0.002,3012.7,3012.6,4.23599188]
["bitfinex","ETHUSD",1764714544684,0.002,3012.7,3012.6,5.04434063]
["bitfinex","ETHUSD",1764714554433,0.002,3012.7,3012.6,5.59914063]
["bitfinex","ETHUSD",1764714558218,0.002,3012.7,3012.6,4.58444063]
["bitfinex","ETHUSD",1764714558390,0.002,3012.7,3012.6,5.59914063]
["bitfinex","ETHUSD",1764714559312,0.002,3012.7,3012.6,1.75374875]
["bitfinex","ETHUSD",1764714559495,0.2966,3012.7,3012.6,1.33534875]
["bitfinex","ETHUSD",1764714559694,0.7532,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714560585,1.158704,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714560919,1.685704,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714561718,5.0049857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714566813,8.37959481,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714567719,17.90198981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714568816,18.15042481,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714569993,16.97956081,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714570224,15.65254581,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714570932,16.82340981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714571901,18.11840981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714572226,16.39992281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714572935,18.90152281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714573293,17.60652281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714573928,19.35852281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714575029,7.94799681,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714576010,13.36315681,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714576736,12.04266281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714577227,10.71564781,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714577829,5.73057981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714579327,11.80074281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714579526,11.10049481,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714580326,19.66767281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714580626,18.37267281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714581826,14.21657281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714582399,15.53649481,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714583330,16.71150981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714584122,15.43995181,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714585228,12.52627981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714585528,10.30539381,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714586429,19.52852781,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714586829,18.20151281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714587129,17.03064881,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714587525,9.19339081,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714588503,5.73057981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714588702,16.70224981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714588900,13.82100781,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714589606,15.42082281,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714589838,14.09380781,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714590737,20.81183481,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714591838,20.80604881,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714593910,24.12774081,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714594235,16.95505481,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714595046,17.69483181,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714595913,19.99389781,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714598842,5.73057981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714599044,19.99389781,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714599946,14.21096381,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764714600311,12.807847,3012.4,3012.3,1e-08]
["bitfinex","ETHUSD",1764714600652,14.39154111,3012.4,3012.3,1e-08]
["bitfinex","ETHUSD",1764714600817,14.39154111,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1764714600818,4.62609811,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764714601016,16.76967011,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714601219,12.18498911,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714601454,12.81603351,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714602017,27.72966051,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714602216,31.05004434,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714602748,27.03482534,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714602918,29.50068934,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714603117,28.20568934,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714603337,21.90829234,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714603667,16.57978034,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764714604195,16.57978034,3011.7,3011.2,0.4718]
["bitfinex","ETHUSD",1764714604196,5.162618,3011.6,3011.2,0.4718]
["bitfinex","ETHUSD",1764714604499,6.77381206,3011.7,3011.2,0.4718]
["bitfinex","ETHUSD",1764714604500,0.72559411,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764714604642,0.72559411,3011.4,3011.3,0.4718]
["bitfinex","ETHUSD",1764714604846,1.13109811,3011.4,3011.3,0.9454]
["bitfinex","ETHUSD",1764714605074,0.72559411,3011.4,3011.3,0.9454]
["bitfinex","ETHUSD",1764714605644,1.13109811,3011.4,3011.3,0.9454]
["bitfinex","ETHUSD",1764714605969,0.72559411,3011.4,3011.3,0.9454]
["bitfinex","ETHUSD",1764714606190,1.13109811,3011.4,3011.3,0.9454]
["bitfinex","ETHUSD",1764714606348,4.45181272,3011.4,3011.3,0.9454]
["bitfinex","ETHUSD",1764714607361,4.45181272,3011.4,3011.3,0.4746]
["bitfinex","ETHUSD",1764714607563,4.45181272,3011.4,3011.3,0.9454]
["bitfinex","ETHUSD",1764714609055,4.45181272,3011.4,3011.3,0.73728]
["bitfinex","ETHUSD",1764714609254,4.45181272,3011.4,3011.3,0.26648]
["bitfinex","ETHUSD",1764714609468,4.45181272,3011.4,3011.3,0.73728]
["bitfinex","ETHUSD",1764714609975,3.32022396,3011.9,3011.3,0.73728]
["bitfinex","ETHUSD",1764714610185,0.73728,3012.0,3011.8,0.4736]
["bitfinex","ETHUSD",1764714610503,0.405504,3012.0,3011.4,0.4708]
["bitfinex","ETHUSD",1764714610654,1.72293619,3012.1,3011.9,0.4736]
["bitfinex","ETHUSD",1764714610853,1.72293619,3012.1,3011.4,0.4708]
["bitfinex","ETHUSD",1764714610854,0.99734208,3012.1,3012.0,0.4736]
["bitfinex","ETHUSD",1764714611367,5.44838308,3012.1,3012.0,0.9444]
["bitfinex","ETHUSD",1764714612362,5.44838308,3012.1,3011.2,3.32191945]
["bitfinex","ETHUSD",1764714612363,0.405504,3012.0,3011.7,0.4523]
["bitfinex","ETHUSD",1764714612885,0.405504,3012.0,3011.9,0.4799]
["bitfinex","ETHUSD",1764714613385,0.405504,3012.0,3011.9,0.9322]
["bitfinex","ETHUSD",1764714613988,4.65756323,3012.2,3011.9,0.9322]
["bitfinex","ETHUSD",1764714614193,4.65756323,3012.2,3012.0,0.4523]
["bitfinex","ETHUSD",1764714614398,5.38315734,3012.2,3012.1,0.6669]
["bitfinex","ETHUSD",1764714614610,1.337704,3012.2,3012.1,0.6669]
["bitfinex","ETHUSD",1764714614815,0.72559411,3012.3,3012.1,1.1192]
["bitfinex","ETHUSD",1764714614986,0.405504,3012.5,3012.2,0.9322]
["bitfinex","ETHUSD",1764714615188,3.72500607,3012.5,3012.4,0.4799]
["bitfinex","ETHUSD",1764714615388,4.45060018,3012.5,3012.4,0.4799]
["bitfinex","ETHUSD",1764714615584,4.45060018,3012.5,3012.4,0.9322]
["bitfinex","ETHUSD",1764714616186,0.002,3012.7,3012.4,0.9322]
["bitfinex","ETHUSD",1764714616389,0.002,3012.7,3012.1,0.187]
["bitfinex","ETHUSD",1764714616390,0.002,3012.7,3012.6,0.4799]
["bitfinex","ETHUSD",1764714616807,0.002,3012.7,3012.6,0.9322]
["bitfinex","ETHUSD",1764714617900,0.002,3012.7,3012.6,4.25159188]
["bitfinex","ETHUSD",1764714618330,0.002,3012.7,3012.6,5.00870572]
["bitfinex","ETHUSD",1764714619918,0.002,3012.7,3012.6,0.4799]
["bitfinex","ETHUSD",1764714620831,0.002,3012.7,3012.1,0.187]
["bitfinex","ETHUSD",1764714620832,0.405504,3012.6,3012.1,0.187]
["bitfinex","ETHUSD",1764714621119,0.005,3012.5,3012.1,0.187]
["bitfinex","ETHUSD",1764714621320,0.005,3012.5,3012.1,0.6393]
["bitfinex","ETHUSD",1764714622027,0.405504,3012.3,3012.1,0.6393]
["bitfinex","ETHUSD",1764714622458,0.405504,3012.3,3012.2,0.4799]
["bitfinex","ETHUSD",1764714622963,1.13109811,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764714624758,6.63966536,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764714625870,0.465,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714626355,1.59609811,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714627626,5.412941,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714628225,5.938941,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714628430,22.78183,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714628637,10.62476355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714629456,21.64119255,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714629876,21.34250255,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714630479,18.99875455,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714631370,6.07195355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714631695,21.23382655,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714632397,20.19671555,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714632596,10.17613155,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714632997,8.85932355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714633496,8.73932355,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714633698,7.53681955,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714633995,5.036537,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714634210,4.71644689,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714634371,4.71644689,3012.1,3012.0,0.9332]
["bitfinex","ETHUSD",1764714634372,3.84594289,3012.1,3012.0,0.9332]
["bitfinex","ETHUSD",1764714634568,4.571537,3012.1,3012.0,0.9332]
["bitfinex","ETHUSD",1764714634782,4.571537,3012.1,3012.0,0.4809]
["bitfinex","ETHUSD",1764714634980,4.977041,3012.1,3012.0,0.4809]
["bitfinex","ETHUSD",1764714638930,4.571537,3012.1,3012.0,0.4809]
["bitfinex","ETHUSD",1764714639127,4.571537,3012.1,3012.0,0.9332]
["bitfinex","ETHUSD",1764714639335,4.977041,3012.1,3012.0,0.9332]
["bitfinex","ETHUSD",1764714640422,4.25144689,3012.1,3012.0,0.9332]
["bitfinex","ETHUSD",1764714640591,3.31986824,3012.2,3012.0,0.9332]
["bitfinex","ETHUSD",1764714640793,0.72559411,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714641191,1.13109811,3012.1,3012.0,0.4593]
["bitfinex","ETHUSD",1764714641515,1.13109811,3012.1,3012.0,0.9269]
["bitfinex","ETHUSD",1764714641703,0.405504,3012.1,3012.0,0.9269]
["bitfinex","ETHUSD",1764714641903,0.405504,3012.2,3012.0,0.9269]
["bitfinex","ETHUSD",1764714642108,0.405504,3012.2,3012.1,0.4817]
["bitfinex","ETHUSD",1764714642412,0.405504,3012.2,3012.1,1.1684]
["bitfinex","ETHUSD",1764714642922,3.72533668,3012.2,3012.1,1.1684]
["bitfinex","ETHUSD",1764714643896,3.72724843,3012.3,3012.1,1.1684]
["bitfinex","ETHUSD",1764714644110,3.72724843,3012.3,3012.2,0.9734]
["bitfinex","ETHUSD",1764714651256,0.002,3012.3,3012.2,0.9734]
["bitfinex","ETHUSD",1764714651444,3.72722647,3012.3,3012.2,0.9734]
["bitfinex","ETHUSD",1764714651847,0.002,3012.3,3012.2,0.9734]
["bitfinex","ETHUSD",1764714655927,0.405504,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764714656234,0.405504,3012.2,3012.1,0.179]
["bitfinex","ETHUSD",1764714656436,0.405504,3012.2,3012.1,0.6707]
["bitfinex","ETHUSD",1764714656759,3.72533668,3012.2,3012.1,1.1524]
["bitfinex","ETHUSD",1764714657059,0.405504,3012.2,3012.1,1.1524]
["bitfinex","ETHUSD",1764714657359,0.858304,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764714658160,0.405504,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764714658960,3.72544689,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714659341,3.72544689,3012.1,3012.0,0.4927]
["bitfinex","ETHUSD",1764714661307,0.002,3012.3,3012.0,0.9744]
["bitfinex","ETHUSD",1764714661476,0.407504,3012.3,3012.2,0.6707]
["bitfinex","ETHUSD",1764714661681,1.13309811,3012.3,3012.2,0.6707]
["bitfinex","ETHUSD",1764714661881,4.45282058,3012.3,3012.2,1.1524]
["bitfinex","ETHUSD",1764714662082,4.45282058,3012.3,3012.2,0.4917]
["bitfinex","ETHUSD",1764714663526,4.45282058,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764714663527,8.22534305,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764714663797,7.36703905,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764714664103,0.405504,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764714665107,0.405504,3012.2,3012.1,0.4917]
["bitfinex","ETHUSD",1764714665973,3.72533668,3012.2,3012.1,0.4917]
["bitfinex","ETHUSD",1764714666468,3.72533668,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764714666469,7.49796936,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764714666674,0.930104,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714666980,7.93101811,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714667626,7.12398511,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714667836,1.65569811,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714668138,4.482441,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764714668355,4.451041,3012.1,3012.0,0.4927]
["bitfinex","ETHUSD",1764714668502,0.002,3012.3,3012.0,0.9744]
["bitfinex","ETHUSD",1764714668703,3.72722951,3012.3,3012.2,0.6707]
["bitfinex","ETHUSD",1764714668905,0.002,3012.3,3012.2,1.1524]
["bitfinex","ETHUSD",1764714669633,3.32172247,3012.3,3012.2,1.1524]
["bitfinex","ETHUSD",1764714670004,0.002,3012.3,3012.2,1.1524]
["bitfinex","ETHUSD",1764714672508,0.002,3012.3,3012.2,0.6707]
["bitfinex","ETHUSD",1764714674326,0.002,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764714674522,0.405504,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764714674943,0.405504,3012.2,3012.1,0.4913]
["bitfinex","ETHUSD",1764714676041,0.002,3012.3,3012.1,1.1442]
["bitfinex","ETHUSD",1764714676241,0.002,3012.3,3012.2,5.11466019]
["bitfinex","ETHUSD",1764714676424,0.002,3012.3,3012.2,5.58476019]
["bitfinex","ETHUSD",1764714677241,0.002,3012.7,3012.2,5.58476019]
["bitfinex","ETHUSD",1764714677410,0.002,3012.7,3012.6,0.4913]
["bitfinex","ETHUSD",1764714677844,0.002,3012.7,3012.6,0.9614]
["bitfinex","ETHUSD",1764714678211,0.002,3012.7,3012.6,4.28079188]
["bitfinex","ETHUSD",1764714678411,0.002,3012.7,3012.6,5.04082098]
["bitfinex","ETHUSD",1764714679747,0.002,3012.7,3012.6,5.56582098]
["bitfinex","ETHUSD",1764714683125,0.002,3013.1,3012.6,12.93019885]
["bitfinex","ETHUSD",1764714683365,0.002,3013.1,3013.0,0.4913]
["bitfinex","ETHUSD",1764714683528,0.002,3013.1,3013.0,1.0163]
["bitfinex","ETHUSD",1764714683729,0.002,3013.1,3013.0,1.4864]
["bitfinex","ETHUSD",1764714684659,0.002,3013.1,3013.0,5.53094532]
["bitfinex","ETHUSD",1764714684957,0.002,3013.1,3013.0,5.69035139]
["bitfinex","ETHUSD",1764714685829,0.002,3013.1,3013.0,6.4159455]
["bitfinex","ETHUSD",1764714687757,0.002,3013.8,3013.3,0.6741]
["bitfinex","ETHUSD",1764714687948,0.002,3013.8,3013.7,0.4913]
["bitfinex","ETHUSD",1764714688327,0.002,3013.8,3013.7,0.9614]
["bitfinex","ETHUSD",1764714688961,0.002,3013.8,3013.7,4.2795803]
["bitfinex","ETHUSD",1764714689157,0.002,3013.8,3013.7,5.03936686]
["bitfinex","ETHUSD",1764714691739,0.9193,3013.8,3013.7,0.75978656]
["bitfinex","ETHUSD",1764714691933,0.9193,3013.8,3013.4,3.31841818]
["bitfinex","ETHUSD",1764714692133,0.9193,3013.8,3013.3,4.02633956]
["bitfinex","ETHUSD",1764714692562,0.9193,3013.8,3007.9,11.11545832]
["bitfinex","ETHUSD",1764714692563,0.4668,3013.4,3012.7,0.1828]
["bitfinex","ETHUSD",1764714692880,0.1902,3013.3,3012.8,0.525]
["bitfinex","ETHUSD",1764714693164,0.4505,3013.2,3012.8,0.97472594]
["bitfinex","ETHUSD",1764714693864,3.76925068,3013.2,3012.8,0.97472594]
["bitfinex","ETHUSD",1764714694364,0.4505,3013.2,3012.8,0.97472594]
["bitfinex","ETHUSD",1764714695269,3.31852841,3013.4,3012.8,0.97472594]
["bitfinex","ETHUSD",1764714695443,0.4735,3012.9,3012.8,0.525]
["bitfinex","ETHUSD",1764714696570,1.1079,3012.9,3012.2,0.4903]
["bitfinex","ETHUSD",1764714696751,1.1079,3012.9,3012.3,0.525]
["bitfinex","ETHUSD",1764714696950,1.1079,3012.9,3012.4,0.76549654]
["bitfinex","ETHUSD",1764714697369,4.42697411,3012.9,3012.4,0.76549654]
["bitfinex","ETHUSD",1764714697577,4.42697411,3012.9,3012.4,4.08509175]
["bitfinex","ETHUSD",1764714698296,3.94087411,3012.9,3012.4,0.76549654]
["bitfinex","ETHUSD",1764714698594,0.1912,3012.5,3012.3,0.525]
["bitfinex","ETHUSD",1764714698898,0.4861,3012.8,3012.3,0.525]
["bitfinex","ETHUSD",1764714699087,0.4861,3012.8,3012.3,0.526]
["bitfinex","ETHUSD",1764714699291,3.80530348,3012.8,3012.3,0.526]
["bitfinex","ETHUSD",1764714699593,0.4861,3012.8,3012.3,0.526]
["bitfinex","ETHUSD",1764714699801,0.4861,3012.8,3012.3,3.84569349]
["bitfinex","ETHUSD",1764714701277,0.4861,3012.8,3012.4,3.70416484]
["bitfinex","ETHUSD",1764714701970,3.46936546,3012.9,3012.4,3.70416484]
["bitfinex","ETHUSD",1764714702169,3.96836546,3012.9,3012.4,3.70416484]
["bitfinex","ETHUSD",1764714702369,0.6493,3012.9,3012.4,3.70416484]
["bitfinex","ETHUSD",1764714702569,0.6493,3012.9,3012.5,0.47204648]
["bitfinex","ETHUSD",1764714703471,0.6493,3012.9,3012.8,0.4825]
["bitfinex","ETHUSD",1764714703472,0.002,3012.9,3012.8,0.4825]
["bitfinex","ETHUSD",1764714712239,0.002,3012.9,3012.8,4.29127153]
["bitfinex","ETHUSD",1764714716250,0.4539,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764714716451,21.326015,3012.7,3011.4,0.87733792]
["bitfinex","ETHUSD",1764714716753,0.602904,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1764714716922,4.45631272,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764714717122,1.63459811,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764714717324,0.72559411,3011.4,3011.3,0.4835]
["bitfinex","ETHUSD",1764714717539,0.72559411,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714717738,0.87649411,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714718744,0.1509,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714719656,5.09821272,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714720025,9.42556672,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714721723,5.60935211,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714721946,0.72559411,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764714723857,0.72559411,3011.4,3011.3,0.4835]
["bitfinex","ETHUSD",1764714724029,0.72559411,3011.4,3011.3,0.8829244]
["bitfinex","ETHUSD",1764714724629,0.405504,3011.9,3011.3,1.3725244]
["bitfinex","ETHUSD",1764714725133,1.13109811,3011.9,3011.3,1.3725244]
["bitfinex","ETHUSD",1764714726437,0.528,3012.0,3011.3,4.69333254]
["bitfinex","ETHUSD",1764714726641,0.72559411,3012.2,3011.4,0.4896]
["bitfinex","ETHUSD",1764714726842,0.72559411,3012.2,3011.5,0.80141574]
["bitfinex","ETHUSD",1764714727263,0.72559411,3012.2,3011.5,1.29101574]
["bitfinex","ETHUSD",1764714728177,0.72559411,3012.2,3011.5,0.4896]
["bitfinex","ETHUSD",1764714728873,0.72559411,3012.1,3011.5,0.4896]
["bitfinex","ETHUSD",1764714729846,0.405504,3012.3,3011.5,3.81019799]
["bitfinex","ETHUSD",1764714730066,1.13109811,3012.3,3011.5,3.81019799]
["bitfinex","ETHUSD",1764714730577,4.04518662,3012.5,3011.6,1.20268824]
["bitfinex","ETHUSD",1764714730785,0.72559411,3012.3,3011.7,3.32038383]
["bitfinex","ETHUSD",1764714730947,0.72559411,3012.3,3011.7,3.80998383]
["bitfinex","ETHUSD",1764714731142,3.31953966,3012.5,3011.8,0.50510721]
["bitfinex","ETHUSD",1764714731386,0.72559411,3012.4,3011.8,0.50510721]
["bitfinex","ETHUSD",1764714731774,0.72559411,3012.4,3011.8,0.97850721]
["bitfinex","ETHUSD",1764714733244,4.0451454,3012.5,3011.8,4.29876788]
["bitfinex","ETHUSD",1764714734350,4.0451454,3012.5,3011.8,0.97850721]
["bitfinex","ETHUSD",1764714734751,4.0451454,3012.5,3011.8,4.29878001]
["bitfinex","ETHUSD",1764714735197,0.002,3012.4,3011.8,4.29878001]
["bitfinex","ETHUSD",1764714735712,0.002,3012.4,3012.3,0.4549]
["bitfinex","ETHUSD",1764714736709,0.002,3012.4,3012.3,0.9283]
["bitfinex","ETHUSD",1764714739611,0.002,3012.4,3012.3,0.4549]
["bitfinex","ETHUSD",1764714741905,0.002,3012.4,3012.3,4.24802247]
["bitfinex","ETHUSD",1764714742313,0.002,3012.4,3012.3,0.9283]
["bitfinex","ETHUSD",1764714742523,0.002,3012.4,3012.3,4.74532662]
["bitfinex","ETHUSD",1764714744629,0.002,3012.4,3012.3,1.42560415]
["bitfinex","ETHUSD",1764714744833,0.002,3012.4,3012.3,3.77462247]
["bitfinex","ETHUSD",1764714745035,0.002,3012.4,3011.9,0.72559411]
["bitfinex","ETHUSD",1764714745036,0.4537,3012.4,3011.9,3.32011825]
["bitfinex","ETHUSD",1764714745202,0.4537,3012.4,3012.0,0.528]
["bitfinex","ETHUSD",1764714745203,3.77335142,3012.4,3012.0,0.528]
["bitfinex","ETHUSD",1764714745534,4.05905142,3012.4,3011.9,0.528]
["bitfinex","ETHUSD",1764714745918,0.2857,3012.3,3011.9,0.96017681]
["bitfinex","ETHUSD",1764714748138,3.60544406,3012.3,3011.9,0.96017681]
["bitfinex","ETHUSD",1764714748821,3.60544406,3012.3,3011.9,0.528]
["bitfinex","ETHUSD",1764714749434,0.4501,3012.0,3011.9,0.528]
["bitfinex","ETHUSD",1764714749646,0.4853,3012.3,3011.9,0.528]
["bitfinex","ETHUSD",1764714749944,3.32164829,3012.4,3011.9,0.9829]
["bitfinex","ETHUSD",1764714750173,3.80694829,3012.4,3011.9,0.9829]
["bitfinex","ETHUSD",1764714750664,3.80694829,3012.4,3011.9,4.30306008]
["bitfinex","ETHUSD",1764714751244,3.80694829,3012.4,3011.9,0.9829]
["bitfinex","ETHUSD",1764714752738,0.002,3012.4,3012.3,0.6517]
["bitfinex","ETHUSD",1764714752943,0.002,3012.4,3012.3,1.1787]
["bitfinex","ETHUSD",1764714753168,0.002,3012.4,3012.3,1.6521]
["bitfinex","ETHUSD",1764714754769,0.002,3012.4,3012.3,4.97182247]
["bitfinex","ETHUSD",1764714754962,0.002,3012.4,3012.3,5.80098722]
["bitfinex","ETHUSD",1764714757472,0.002,3012.4,3012.3,4.60378722]
["bitfinex","ETHUSD",1764714757673,0.002,3012.4,3012.3,4.67588722]
["bitfinex","ETHUSD",1764714757877,0.002,3012.4,3012.3,4.32782247]
["bitfinex","ETHUSD",1764714758574,0.002,3012.4,3012.3,0.933]
["bitfinex","ETHUSD",1764714758743,0.002,3012.4,3012.3,1.46]
["bitfinex","ETHUSD",1764714758946,0.4702,3012.4,3012.3,0.527]
["bitfinex","ETHUSD",1764714759248,0.4702,3012.4,3012.1,3.31993798]
["bitfinex","ETHUSD",1764714759446,0.4702,3012.4,3012.3,0.527]
["bitfinex","ETHUSD",1764714760060,0.4702,3012.4,3011.9,3.95604896]
["bitfinex","ETHUSD",1764714760272,0.7396,3012.4,3012.2,0.527]
["bitfinex","ETHUSD",1764714760681,0.0027,3012.3,3012.2,0.527]
["bitfinex","ETHUSD",1764714760842,0.002,3012.4,3012.3,0.4811]
["bitfinex","ETHUSD",1764714761479,0.4702,3012.4,3012.2,0.527]
["bitfinex","ETHUSD",1764714761647,0.002,3012.4,3012.2,0.527]
["bitfinex","ETHUSD",1764714762057,0.002,3012.4,3012.2,3.84682376]
["bitfinex","ETHUSD",1764714762257,0.002,3012.4,3012.3,1.18937543]
["bitfinex","ETHUSD",1764714762658,0.002,3012.4,3012.3,1.66577543]
["bitfinex","ETHUSD",1764714763770,0.002,3012.4,3012.3,4.9854979]
["bitfinex","ETHUSD",1764714764578,0.4797,3012.4,3011.6,0.4764]
["bitfinex","ETHUSD",1764714764746,0.002,3012.4,3012.3,0.4727]
["bitfinex","ETHUSD",1764714766181,0.002,3012.4,3012.3,4.31942247]
["bitfinex","ETHUSD",1764714766390,0.002,3012.4,3012.3,5.24602472]
["bitfinex","ETHUSD",1764714773400,0.002,3012.4,3012.3,5.19602472]
["bitfinex","ETHUSD",1764714796333,0.2798,3012.4,3012.1,7.18993601]
["bitfinex","ETHUSD",1764714796522,0.4645,3012.4,3012.3,0.526]
["bitfinex","ETHUSD",1764714796717,0.7441,3012.4,3012.3,0.526]
["bitfinex","ETHUSD",1764714797333,0.7441,3012.4,3011.6,6.64098816]
["bitfinex","ETHUSD",1764714797546,0.4606,3012.3,3011.7,0.66419882]
["bitfinex","ETHUSD",1764714797703,0.4606,3012.3,3011.7,1.19019882]
["bitfinex","ETHUSD",1764714797904,0.0046,3011.8,3011.7,1.19019882]
["bitfinex","ETHUSD",1764714798235,0.4606,3012.3,3011.8,3.32027359]
["bitfinex","ETHUSD",1764714798406,0.4643,3012.2,3011.8,3.32027359]
["bitfinex","ETHUSD",1764714798607,0.2778,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764714798816,0.2778,3011.9,3011.8,4.10335837]
["bitfinex","ETHUSD",1764714801635,0.2778,3011.9,3011.8,0.78408478]
["bitfinex","ETHUSD",1764714801840,0.7403,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764714805534,0.002,3012.4,3011.8,7.28733684]
["bitfinex","ETHUSD",1764714805760,0.002,3012.4,3012.3,0.458]
["bitfinex","ETHUSD",1764714805966,0.002,3012.4,3012.3,0.984]
["bitfinex","ETHUSD",1764714807064,0.002,3012.4,3012.3,4.30372247]
["bitfinex","ETHUSD",1764714818567,0.291,3012.4,3012.3,3.84572247]
["bitfinex","ETHUSD",1764714821757,0.002,3012.4,3012.3,3.84572247]
["bitfinex","ETHUSD",1764714828304,0.291,3012.4,3012.3,3.84572247]
["bitfinex","ETHUSD",1764714831607,0.7423,3012.4,3012.3,3.84572247]
["bitfinex","ETHUSD",1764714832818,0.7423,3012.4,3012.3,0.526]
["bitfinex","ETHUSD",1764714833011,0.7423,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1764714833204,0.4558,3011.9,3011.8,3.32126774]
["bitfinex","ETHUSD",1764714833407,0.4558,3011.9,3011.8,3.84726774]
["bitfinex","ETHUSD",1764714838315,0.4558,3011.9,3011.8,3.79726774]
["bitfinex","ETHUSD",1764714838521,0.2863,3012.1,3011.8,7.11754133]
["bitfinex","ETHUSD",1764714838719,0.4541,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764714838912,0.4541,3011.9,3011.7,0.526]
["bitfinex","ETHUSD",1764714840089,0.0029,3011.8,3011.7,0.526]
["bitfinex","ETHUSD",1764714840311,0.0029,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764714840511,0.742,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764714842246,0.4496,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764714842439,0.742,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764714842639,0.4496,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764714844518,3.31998742,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1764714844519,3.81318742,3012.1,3011.6,0.4933]
["bitfinex","ETHUSD",1764714844846,0.4932,3012.0,3011.6,0.4933]
["bitfinex","ETHUSD",1764714845013,0.4932,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764714845211,0.2492,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764714851050,0.7399,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764714852280,0.2492,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764714853578,0.002,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764714855068,0.002,3011.8,3011.7,0.458]
["bitfinex","ETHUSD",1764714857611,0.002,3011.8,3011.6,3.79834382]
["bitfinex","ETHUSD",1764714858884,0.2492,3011.7,3011.6,3.32144382]
["bitfinex","ETHUSD",1764714859498,0.002,3011.8,3011.6,3.32144382]
["bitfinex","ETHUSD",1764714869125,0.2492,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764714873342,0.002,3011.8,3011.6,0.459]
["bitfinex","ETHUSD",1764714873524,0.002,3011.8,3011.7,0.458]
["bitfinex","ETHUSD",1764714874244,0.002,3011.8,3011.7,3.77838383]
["bitfinex","ETHUSD",1764714874539,0.002,3011.8,3011.7,5.06859383]
["bitfinex","ETHUSD",1764714881028,0.002,3011.8,3011.7,5.20151311]
["bitfinex","ETHUSD",1764714882920,0.002,3011.8,3011.7,5.71152177]
["bitfinex","ETHUSD",1764714883948,0.002,3011.8,3011.7,5.20151311]
["bitfinex","ETHUSD",1764714885152,0.002,3011.8,3011.7,11.71955968]
["bitfinex","ETHUSD",1764714891189,0.273,3011.8,3011.7,0.94332928]
["bitfinex","ETHUSD",1764714891370,0.7422,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764714891556,0.273,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764714893262,0.7422,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764714898099,0.273,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764714900503,0.002,3011.8,3011.7,11.49851743]
["bitfinex","ETHUSD",1764714900680,0.002,3011.8,3011.7,15.36851743]
["bitfinex","ETHUSD",1764714900873,0.002,3011.8,3011.7,15.83771743]
["bitfinex","ETHUSD",1764714901693,0.002,3011.8,3011.7,20.47960554]
["bitfinex","ETHUSD",1764714902300,0.002,3011.8,3011.7,20.03566954]
["bitfinex","ETHUSD",1764714902499,0.002,3011.8,3011.7,19.00115754]
["bitfinex","ETHUSD",1764714902706,0.002,3011.8,3011.7,15.56907754]
["bitfinex","ETHUSD",1764714907419,0.002,3011.8,3011.7,15.97458154]
["bitfinex","ETHUSD",1764714907791,0.002,3011.8,3011.7,22.49262811]
["bitfinex","ETHUSD",1764714908418,0.002,3011.8,3011.7,39.76172723]
["bitfinex","ETHUSD",1764714908610,0.002,3011.8,3011.7,38.12853523]
["bitfinex","ETHUSD",1764714908993,0.002,3011.8,3011.7,37.77122223]
["bitfinex","ETHUSD",1764714909423,0.002,3011.8,3011.7,37.80441923]
["bitfinex","ETHUSD",1764714910398,0.002,3011.8,3011.7,38.23788623]
["bitfinex","ETHUSD",1764714910598,0.002,3011.8,3011.7,37.80441923]
["bitfinex","ETHUSD",1764714911517,0.002,3011.8,3011.7,37.41867823]
["bitfinex","ETHUSD",1764714911914,0.002,3011.8,3011.7,18.62627523]
["bitfinex","ETHUSD",1764714912522,0.002,3011.8,3011.7,21.21091423]
["bitfinex","ETHUSD",1764714912815,0.002,3011.8,3011.7,25.08091423]
["bitfinex","ETHUSD",1764714913530,0.002,3011.8,3011.7,25.11411123]
["bitfinex","ETHUSD",1764714914612,0.002,3011.8,3011.7,34.80888123]
["bitfinex","ETHUSD",1764714914825,0.002,3011.8,3011.7,34.28408623]
["bitfinex","ETHUSD",1764714915634,0.002,3011.8,3011.7,35.23863523]
["bitfinex","ETHUSD",1764714916399,0.002,3011.8,3011.7,32.47641923]
["bitfinex","ETHUSD",1764714916830,0.002,3011.8,3011.7,22.29522123]
["bitfinex","ETHUSD",1764714917632,0.002,3011.8,3011.7,22.53374423]
["bitfinex","ETHUSD",1764714918630,0.002,3011.8,3011.7,22.74768023]
["bitfinex","ETHUSD",1764714918832,0.002,3011.8,3011.7,22.53374423]
["bitfinex","ETHUSD",1764714919715,0.002,3011.8,3011.7,27.54844123]
["bitfinex","ETHUSD",1764714920837,0.002,3011.8,3011.7,27.33106623]
["bitfinex","ETHUSD",1764714921741,0.002,3011.8,3011.7,29.89574623]
["bitfinex","ETHUSD",1764714922410,0.002,3011.8,3011.7,26.77624623]
["bitfinex","ETHUSD",1764714922625,0.002,3011.8,3011.7,26.56317823]
["bitfinex","ETHUSD",1764714922858,0.002,3011.8,3011.7,39.81668523]
["bitfinex","ETHUSD",1764714923018,0.002,3011.8,3011.7,33.26181023]
["bitfinex","ETHUSD",1764714924051,0.002,3011.8,3011.7,39.39801223]
["bitfinex","ETHUSD",1764714924210,0.002,3011.8,3011.7,39.18260623]
["bitfinex","ETHUSD",1764714924935,0.002,3011.8,3011.7,38.49189423]
["bitfinex","ETHUSD",1764714925235,0.002,3011.8,3011.7,25.07899623]
["bitfinex","ETHUSD",1764714925927,0.002,3011.8,3011.7,31.75209223]
["bitfinex","ETHUSD",1764714926807,0.002,3011.8,3011.7,23.96426623]
["bitfinex","ETHUSD",1764714927229,0.002,3011.8,3011.7,22.69627023]
["bitfinex","ETHUSD",1764714927940,0.002,3011.8,3011.7,23.99128123]
["bitfinex","ETHUSD",1764714928941,0.002,3011.8,3011.7,24.20515323]
["bitfinex","ETHUSD",1764714929640,0.002,3011.8,3011.7,22.69836223]
["bitfinex","ETHUSD",1764714930013,0.002,3011.8,3011.7,24.99900223]
["bitfinex","ETHUSD",1764714931017,0.002,3011.8,3011.7,24.95214923]
["bitfinex","ETHUSD",1764714931734,0.002,3011.8,3011.7,23.23424023]
["bitfinex","ETHUSD",1764714931909,0.002,3011.8,3011.7,24.24561723]
["bitfinex","ETHUSD",1764714932115,0.2524,3011.8,3011.7,7.34026497]
["bitfinex","ETHUSD",1764714932316,0.2524,3011.8,3011.7,5.75706497]
["bitfinex","ETHUSD",1764714932930,0.2548,3011.8,3011.7,5.23206497]
["bitfinex","ETHUSD",1764714933133,0.2548,3011.8,3011.7,4.57097794]
["bitfinex","ETHUSD",1764714933554,0.7356,3011.8,3011.7,4.57097794]
["bitfinex","ETHUSD",1764714938252,0.002,3011.8,3011.7,5.95838194]
["bitfinex","ETHUSD",1764714938453,0.002,3011.8,3011.7,8.25686001]
["bitfinex","ETHUSD",1764714938842,0.002,3011.8,3011.7,22.44506601]
["bitfinex","ETHUSD",1764714940069,0.002,3011.8,3011.7,25.64542701]
["bitfinex","ETHUSD",1764714940359,0.002,3011.8,3011.7,19.08352301]
["bitfinex","ETHUSD",1764714941259,0.002,3011.8,3011.7,19.29745901]
["bitfinex","ETHUSD",1764714941466,0.002,3011.8,3011.7,19.08352301]
["bitfinex","ETHUSD",1764714942075,0.002,3011.8,3011.7,25.64939201]
["bitfinex","ETHUSD",1764714942238,0.002,3011.8,3011.7,25.43545601]
["bitfinex","ETHUSD",1764714943837,0.002,3011.8,3011.7,19.11672001]
["bitfinex","ETHUSD",1764714944032,0.002,3011.8,3011.7,19.33065601]
["bitfinex","ETHUSD",1764714944236,0.002,3011.8,3011.7,19.11672001]
["bitfinex","ETHUSD",1764714945740,0.002,3011.8,3011.7,12.50055801]
["bitfinex","ETHUSD",1764714945972,0.002,3011.8,3011.7,11.58373601]
["bitfinex","ETHUSD",1764714946166,0.002,3011.8,3011.7,16.06530801]
["bitfinex","ETHUSD",1764714946585,0.002,3011.8,3011.7,14.57554801]
["bitfinex","ETHUSD",1764714947143,0.002,3011.8,3011.7,16.49585601]
["bitfinex","ETHUSD",1764714947373,0.002,3011.8,3011.7,16.28192001]
["bitfinex","ETHUSD",1764714948261,0.002,3011.8,3011.7,27.18106301]
["bitfinex","ETHUSD",1764714948673,0.002,3011.8,3011.7,26.56258701]
["bitfinex","ETHUSD",1764714949193,0.002,3011.8,3011.7,26.56264801]
["bitfinex","ETHUSD",1764714950399,0.002,3011.8,3011.7,26.96536701]
["bitfinex","ETHUSD",1764714950559,0.002,3011.8,3011.7,25.34774101]
["bitfinex","ETHUSD",1764714951283,0.002,3011.8,3011.7,26.97745401]
["bitfinex","ETHUSD",1764714951484,0.002,3011.8,3011.7,20.36472201]
["bitfinex","ETHUSD",1764714952298,0.002,3011.8,3011.7,33.36206001]
["bitfinex","ETHUSD",1764714952496,0.002,3011.8,3011.7,33.14812401]
["bitfinex","ETHUSD",1764714953492,0.002,3011.8,3011.7,34.29910401]
["bitfinex","ETHUSD",1764714954293,0.002,3011.8,3011.7,34.55214101]
["bitfinex","ETHUSD",1764714954590,0.002,3011.8,3011.7,32.86435001]
["bitfinex","ETHUSD",1764714954794,0.002,3011.8,3011.7,32.19159701]
["bitfinex","ETHUSD",1764714955373,0.002,3011.8,3011.7,34.74971501]
["bitfinex","ETHUSD",1764714955896,0.002,3012.4,3012.3,11.98401037]
["bitfinex","ETHUSD",1764714956067,0.002,3012.4,3012.3,14.27558141]
["bitfinex","ETHUSD",1764714956269,0.5984,3012.9,3012.4,0.72559411]
["bitfinex","ETHUSD",1764714956480,0.4868,3012.8,3012.7,6.34791226]
["bitfinex","ETHUSD",1764714956678,0.4868,3012.8,3012.7,6.87291226]
["bitfinex","ETHUSD",1764714956883,0.7379,3012.8,3012.7,7.56020349]
["bitfinex","ETHUSD",1764714957164,0.2531,3012.8,3012.7,7.56020349]
["bitfinex","ETHUSD",1764714957364,0.2531,3012.8,3012.7,10.87948519]
["bitfinex","ETHUSD",1764714958162,0.2531,3012.8,3012.7,11.36188519]
["bitfinex","ETHUSD",1764714960201,0.002,3012.8,3012.7,11.36188519]
["bitfinex","ETHUSD",1764714960616,0.002,3012.8,3012.7,25.7916453]
["bitfinex","ETHUSD",1764714960770,0.4868,3013.6,3013.0,7.07350637]
["bitfinex","ETHUSD",1764714960967,0.4848,3013.5,3013.0,8.37140741]
["bitfinex","ETHUSD",1764714961413,0.4868,3013.4,3013.0,8.00425386]
["bitfinex","ETHUSD",1764714961583,0.002,3013.4,3013.0,8.50425386]
["bitfinex","ETHUSD",1764714962506,0.002,3013.4,3013.0,12.30240507]
["bitfinex","ETHUSD",1764714963769,0.002,3013.4,3013.0,11.82320507]
["bitfinex","ETHUSD",1764714964773,1e-08,3013.3,3013.0,12.22870907]
["bitfinex","ETHUSD",1764714964975,0.002,3013.8,3013.5,1.22559411]
["bitfinex","ETHUSD",1764714965206,0.002,3013.8,3013.3,0.405504]
["bitfinex","ETHUSD",1764714965207,0.002,3013.8,3013.7,10.32101637]
["bitfinex","ETHUSD",1764714965414,0.4868,3014.2,3013.7,10.32101637]
["bitfinex","ETHUSD",1764714965415,0.002,3014.2,3013.7,10.72652037]
["bitfinex","ETHUSD",1764714965579,0.1865,3015.2,3014.2,1.13109811]
["bitfinex","ETHUSD",1764714965785,0.6713,3015.2,3014.3,14.13511585]
["bitfinex","ETHUSD",1764714965978,0.6713,3015.2,3014.3,29.21756169]
["bitfinex","ETHUSD",1764714965979,0.1865,3015.2,3014.3,29.21756169]
["bitfinex","ETHUSD",1764714966276,0.1865,3015.2,3014.3,36.18207602]
["bitfinex","ETHUSD",1764714966479,0.1865,3015.2,3014.3,36.66687602]
["bitfinex","ETHUSD",1764714966904,0.1865,3015.2,3014.3,39.98439584]
["bitfinex","ETHUSD",1764714967302,0.1865,3016.1,3014.6,1.13109811]
["bitfinex","ETHUSD",1764714967516,0.1865,3015.5,3015.1,0.5]
["bitfinex","ETHUSD",1764714967823,0.1865,3015.5,3015.2,0.930504]
["bitfinex","ETHUSD",1764714967975,0.1865,3015.5,3015.2,1.415304]
["bitfinex","ETHUSD",1764714968176,0.1865,3015.7,3015.2,1.415304]
["bitfinex","ETHUSD",1764714968599,0.1865,3015.7,3015.6,6.34791226]
["bitfinex","ETHUSD",1764714968908,0.1865,3015.9,3015.7,3.3159797]
["bitfinex","ETHUSD",1764714969379,0.4848,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764714969581,0.5665,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764714970892,0.5665,3015.8,3015.7,3.8409797]
["bitfinex","ETHUSD",1764714978918,0.5665,3015.8,3015.7,0.525]
["bitfinex","ETHUSD",1764714979296,0.5665,3015.8,3015.5,0.525]
["bitfinex","ETHUSD",1764714979622,0.0817,3015.6,3015.0,6.63349916]
["bitfinex","ETHUSD",1764714979797,0.4848,3015.8,3015.2,0.525]
["bitfinex","ETHUSD",1764714979996,0.1158,3015.7,3015.2,0.525]
["bitfinex","ETHUSD",1764714980209,0.447,3015.3,3015.2,0.525]
["bitfinex","ETHUSD",1764714980725,0.447,3015.3,3015.2,3.84152958]
["bitfinex","ETHUSD",1764714980928,0.5661,3015.3,3015.2,3.84152958]
["bitfinex","ETHUSD",1764714983305,0.5661,3015.3,3015.2,0.525]
["bitfinex","ETHUSD",1764714983631,0.5661,3015.3,3015.2,3.84152958]
["bitfinex","ETHUSD",1764714984127,0.5661,3015.3,3015.1,0.525]
["bitfinex","ETHUSD",1764714984311,0.0012,3015.1,3014.8,3.31696961]
["bitfinex","ETHUSD",1764714984513,0.2535,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764714984703,0.2535,3014.9,3014.6,6.63437934]
["bitfinex","ETHUSD",1764714984901,0.4983,3014.8,3014.6,6.63437934]
["bitfinex","ETHUSD",1764714985143,0.0568,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764714985458,0.0568,3014.7,3014.6,3.84218967]
["bitfinex","ETHUSD",1764714985608,0.5507,3014.7,3014.6,3.84218967]
["bitfinex","ETHUSD",1764714985812,0.5507,3014.7,3014.5,3.31724472]
["bitfinex","ETHUSD",1764714986125,0.4939,3014.7,3014.6,0.525]
["bitfinex","ETHUSD",1764714986525,0.5551,3014.7,3014.6,0.525]
["bitfinex","ETHUSD",1764714986935,0.5551,3014.7,3014.5,3.31724543]
["bitfinex","ETHUSD",1764714987114,0.0612,3014.6,3014.5,3.31724543]
["bitfinex","ETHUSD",1764714987814,0.5508,3014.6,3014.5,3.31724543]
["bitfinex","ETHUSD",1764714988016,0.5508,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764714988241,0.0655,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764714988609,0.5508,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764714989442,10.77094121,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764714989653,11.49653532,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764714990343,4.99919782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764714990917,1.68189811,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764714991350,4.99919782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764714996032,5.13207869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715002258,5.65707869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715003874,5.13207869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715004074,5.65707869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715005274,5.13207869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715005520,5.65707869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715005683,5.13207869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715005882,5.65707869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715006060,5.65907869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715007677,5.13407869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715007880,5.65907869,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715010468,12.16825296,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715016294,11.64325296,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715016482,12.16825296,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715019090,11.51037209,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715021296,1.19859811,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715021465,1.13309811,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715021662,4.45039782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715021864,1.23599811,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715022068,4.55329782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715026808,5.00159782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715029983,4.55329782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715035302,5.00159782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715035937,4.45039782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715036138,4.45039782,3014.5,3014.4,0.4591]
["bitfinex","ETHUSD",1764715037315,4.94359782,3014.5,3014.4,0.4591]
["bitfinex","ETHUSD",1764715037912,5.02709782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715038705,5.49459782,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715040207,11.83978372,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715041238,14.02652772,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715043333,23.04759472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715043535,21.64307472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715043707,20.92166472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715044320,21.08166472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715045225,16.86927472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715045742,15.84178872,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715046312,18.84987172,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715046654,17.91986272,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715047405,18.69621072,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715048420,19.27041272,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715049138,18.18145172,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715049339,19.85259272,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715049932,17.46096472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715050417,23.76162272,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715051440,21.12675772,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715051644,18.37291972,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715052451,24.72458472,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764715052757,31.35918414,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1764715052962,17.30728501,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715053257,14.23054801,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715053562,15.09661401,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715053854,13.25469701,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715054426,16.57243696,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715054632,16.63702996,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715055566,17.89582296,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715056067,15.34020596,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715056763,18.07728596,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715058464,16.77268696,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715058657,17.60768696,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715058859,16.95968696,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715059354,14.27700196,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715059774,14.51340996,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715059972,12.05442396,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715060338,11.06192396,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715060541,4.22773406,3014.1,3014.0,0.9357]
["bitfinex","ETHUSD",1764715060740,4.75273406,3014.1,3014.0,0.9357]
["bitfinex","ETHUSD",1764715060940,5.15823806,3014.1,3014.0,0.9357]
["bitfinex","ETHUSD",1764715062157,4.63323806,3014.1,3014.0,0.9357]
["bitfinex","ETHUSD",1764715062467,5.15823806,3014.1,3014.0,0.9357]
["bitfinex","ETHUSD",1764715064885,0.72559411,3014.1,3014.0,0.9268]
["bitfinex","ETHUSD",1764715065438,4.25323591,3014.3,3014.0,0.9268]
["bitfinex","ETHUSD",1764715065698,0.405504,3014.2,3014.1,0.4607]
["bitfinex","ETHUSD",1764715065903,0.405504,3014.2,3014.1,0.6574]
["bitfinex","ETHUSD",1764715066091,1.13109811,3014.2,3014.1,0.6574]
["bitfinex","ETHUSD",1764715066290,1.13109811,3014.2,3014.1,1.121]
["bitfinex","ETHUSD",1764715067224,4.44862233,3014.3,3014.1,1.121]
["bitfinex","ETHUSD",1764715067418,4.44862233,3014.3,3014.2,0.9243]
["bitfinex","ETHUSD",1764715067812,1.13109811,3014.3,3014.2,0.9243]
["bitfinex","ETHUSD",1764715068726,4.44861793,3014.3,3014.2,0.9243]
["bitfinex","ETHUSD",1764715069137,1.13109811,3014.3,3014.2,0.9243]
["bitfinex","ETHUSD",1764715070429,4.44861793,3014.3,3014.2,0.9243]
["bitfinex","ETHUSD",1764715070929,1.13109811,3014.3,3014.2,0.9243]
["bitfinex","ETHUSD",1764715074335,0.72559411,3014.3,3014.2,0.9243]
["bitfinex","ETHUSD",1764715074494,0.002,3014.4,3014.2,7.55955976]
["bitfinex","ETHUSD",1764715074801,0.002,3014.4,3014.3,1.69992598]
["bitfinex","ETHUSD",1764715075403,0.002,3014.4,3014.3,5.0174458]
["bitfinex","ETHUSD",1764715080735,0.002,3014.9,3014.7,0.4636]
["bitfinex","ETHUSD",1764715080950,0.002,3015.1,3014.8,0.4636]
["bitfinex","ETHUSD",1764715081116,0.002,3015.1,3015.0,0.4636]
["bitfinex","ETHUSD",1764715081647,0.002,3015.1,3015.0,0.9243]
["bitfinex","ETHUSD",1764715081945,0.002,3015.1,3015.0,1.4493]
["bitfinex","ETHUSD",1764715083235,0.002,3015.1,3015.0,4.76604958]
["bitfinex","ETHUSD",1764715083466,0.002,3015.1,3015.0,5.57433995]
["bitfinex","ETHUSD",1764715083953,0.002,3015.1,3015.0,5.70712333]
["bitfinex","ETHUSD",1764715084833,0.002,3015.1,3015.0,2.25759037]
["bitfinex","ETHUSD",1764715085009,0.002,3015.1,3015.0,1.4493]
["bitfinex","ETHUSD",1764715085675,0.002,3015.1,3015.0,0.9243]
["bitfinex","ETHUSD",1764715085908,0.002,3015.1,3015.0,0.4636]
["bitfinex","ETHUSD",1764715088326,0.0955,3015.1,3014.5,0.4607]
["bitfinex","ETHUSD",1764715088651,0.0955,3015.1,3014.4,0.4607]
["bitfinex","ETHUSD",1764715088811,0.5475,3015.1,3014.4,0.4607]
["bitfinex","ETHUSD",1764715090259,0.72559411,3014.9,3014.4,0.4607]
["bitfinex","ETHUSD",1764715090558,0.72559411,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764715091050,1.38009411,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764715091251,0.861104,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764715091454,1.386104,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764715091986,0.930504,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764715092672,4.24756751,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764715093044,0.72559411,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764715094150,1.65609811,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764715094350,0.72559411,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764715095342,4.97311925,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764715095581,3.31871609,3015.1,3014.7,0.4902]
["bitfinex","ETHUSD",1764715095880,0.72559411,3015.0,3014.7,0.9807]
["bitfinex","ETHUSD",1764715096371,0.72559411,3015.0,3014.7,0.4902]
["bitfinex","ETHUSD",1764715096577,0.72559411,3015.0,3014.7,0.9807]
["bitfinex","ETHUSD",1764715098781,4.04244394,3015.0,3014.7,0.9807]
["bitfinex","ETHUSD",1764715100042,4.04244394,3015.0,3014.7,0.4902]
["bitfinex","ETHUSD",1764715104781,4.04244394,3015.0,3014.7,0.9807]
["bitfinex","ETHUSD",1764715104954,0.72559411,3015.0,3014.7,0.9807]
["bitfinex","ETHUSD",1764715105153,0.72559411,3015.0,3014.9,0.4902]
["bitfinex","ETHUSD",1764715105354,3.31674958,3015.0,3014.9,0.4902]
["bitfinex","ETHUSD",1764715105581,4.04234369,3015.0,3014.9,0.4902]
["bitfinex","ETHUSD",1764715105979,0.72559411,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764715106284,8.09848221,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715106677,8.19908221,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715107458,11.51627188,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715110593,4.04278378,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715110758,11.51267188,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715111282,12.03767188,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715115592,8.72048221,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715115793,1.13109811,3014.6,3014.5,0.9261]
["bitfinex","ETHUSD",1764715115994,0.72559411,3014.6,3014.5,0.9261]
["bitfinex","ETHUSD",1764715116701,4.04278378,3014.6,3014.5,0.9261]
["bitfinex","ETHUSD",1764715118162,0.72559411,3014.6,3014.5,0.9261]
["bitfinex","ETHUSD",1764715118367,4.04278378,3014.6,3014.5,0.9261]
["bitfinex","ETHUSD",1764715118899,0.72559411,3014.6,3014.5,0.9261]
["bitfinex","ETHUSD",1764715119098,4.04278378,3014.6,3014.5,0.9261]
["bitfinex","ETHUSD",1764715122100,4.04278378,3014.6,3014.5,0.9556]
["bitfinex","ETHUSD",1764715126697,0.72559411,3014.6,3014.5,0.4612]
["bitfinex","ETHUSD",1764715126897,0.72559411,3014.6,3014.5,0.9556]
["bitfinex","ETHUSD",1764715143324,0.72559411,3014.7,3014.5,0.9556]
["bitfinex","ETHUSD",1764715143511,0.72559411,3014.7,3014.6,0.4944]
["bitfinex","ETHUSD",1764715143687,0.72559411,3014.7,3014.6,0.9617]
["bitfinex","ETHUSD",1764715152835,4.04267375,3014.7,3014.6,0.9617]
["bitfinex","ETHUSD",1764715153333,0.72559411,3014.7,3014.6,0.9617]
["bitfinex","ETHUSD",1764715153717,4.04267375,3014.7,3014.6,0.9617]
["bitfinex","ETHUSD",1764715154338,0.72559411,3014.7,3014.6,0.9617]
["bitfinex","ETHUSD",1764715159740,4.04267375,3014.7,3014.6,0.9617]
["bitfinex","ETHUSD",1764715159946,0.72559411,3014.7,3014.6,0.9617]
["bitfinex","ETHUSD",1764715166551,0.72559411,3014.7,3014.6,0.4673]
["bitfinex","ETHUSD",1764715167042,0.72559411,3014.7,3014.6,0.9463]
["bitfinex","ETHUSD",1764715169136,0.72559411,3014.7,3014.6,4.26348967]
["bitfinex","ETHUSD",1764715169345,0.72559411,3014.7,3014.6,5.07417294]
["bitfinex","ETHUSD",1764715170157,0.72559411,3014.7,3014.6,1.75698327]
["bitfinex","ETHUSD",1764715170958,0.72559411,3014.7,3014.6,5.07417294]
["bitfinex","ETHUSD",1764715172261,0.002,3014.9,3014.6,5.07417294]
["bitfinex","ETHUSD",1764715172466,0.002,3014.9,3014.8,0.4728]
["bitfinex","ETHUSD",1764715172626,0.002,3014.9,3014.8,1.83748626]
["bitfinex","ETHUSD",1764715172828,0.002,3014.9,3014.8,2.31648626]
["bitfinex","ETHUSD",1764715174552,0.002,3014.9,3014.8,5.63345587]
["bitfinex","ETHUSD",1764715177828,0.002,3014.9,3014.8,0.83968626]
["bitfinex","ETHUSD",1764715177829,0.0851,3014.9,3014.8,0.83968626]
["bitfinex","ETHUSD",1764715178033,0.744,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764715178256,0.0891,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715180382,0.5427,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715180580,3.85988967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715180885,4.58548378,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715181438,4.99098778,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715185254,5.12384879,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715194272,11.46650947,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715195268,5.12384879,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715200673,16.42948047,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715201564,16.52570147,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715202769,19.22320947,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715203556,19.68523347,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715204696,20.46710147,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715205491,16.65174347,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715205675,17.89822347,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715205868,16.92062347,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715206074,0.13286101,3014.6,3014.5,0.4552]
["bitfinex","ETHUSD",1764715206296,4.58114879,3014.6,3014.5,0.4552]
["bitfinex","ETHUSD",1764715206680,3.85555468,3014.6,3014.5,0.9548]
["bitfinex","ETHUSD",1764715207067,4.58114879,3014.6,3014.5,0.9548]
["bitfinex","ETHUSD",1764715207269,3.85555468,3014.6,3014.5,0.9548]
["bitfinex","ETHUSD",1764715209088,4.58114879,3014.6,3014.5,0.9548]
["bitfinex","ETHUSD",1764715215298,0.85845512,3014.6,3014.5,0.9195]
["bitfinex","ETHUSD",1764715215469,0.72559411,3014.6,3014.5,0.9195]
["bitfinex","ETHUSD",1764715215869,0.72559411,3014.6,3014.5,1.34328486]
["bitfinex","ETHUSD",1764715218121,0.72559411,3014.6,3014.5,0.9195]
["bitfinex","ETHUSD",1764715218613,0.002,3014.9,3014.5,0.9195]
["bitfinex","ETHUSD",1764715218786,0.002,3014.9,3014.8,0.4737]
["bitfinex","ETHUSD",1764715218787,0.72759411,3014.9,3014.8,0.4737]
["bitfinex","ETHUSD",1764715219570,0.002,3014.9,3014.8,0.4737]
["bitfinex","ETHUSD",1764715219771,0.002,3014.9,3014.8,0.938]
["bitfinex","ETHUSD",1764715222076,0.72759411,3014.9,3014.8,0.938]
["bitfinex","ETHUSD",1764715222320,0.002,3014.9,3014.8,0.938]
["bitfinex","ETHUSD",1764715224197,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764715224198,0.4993,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764715224397,0.405504,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764715224608,0.72559411,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715225609,6.63415928,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764715225812,0.72559411,3014.6,3014.5,0.4747]
["bitfinex","ETHUSD",1764715226897,4.04278378,3014.6,3014.5,0.4747]
["bitfinex","ETHUSD",1764715228222,4.04278378,3014.6,3014.5,0.939]
["bitfinex","ETHUSD",1764715230503,0.72559411,3014.6,3014.5,0.939]
["bitfinex","ETHUSD",1764715231527,4.04278378,3014.6,3014.5,0.939]
["bitfinex","ETHUSD",1764715233136,0.72559411,3014.6,3014.5,0.939]
["bitfinex","ETHUSD",1764715233430,0.002,3014.9,3014.5,11.41489913]
["bitfinex","ETHUSD",1764715233616,0.002,3014.9,3014.8,0.4737]
["bitfinex","ETHUSD",1764715234020,0.002,3014.9,3014.8,0.938]
["bitfinex","ETHUSD",1764715236040,0.002,3015.4,3014.9,0.938]
["bitfinex","ETHUSD",1764715236337,0.002,3015.4,3015.2,6.50553623]
["bitfinex","ETHUSD",1764715236542,0.002,3015.4,3015.2,8.09408985]
["bitfinex","ETHUSD",1764715237239,3.31468728,3016.9,3015.4,0.4737]
["bitfinex","ETHUSD",1764715237240,3.31467658,3016.9,3015.4,0.4737]
["bitfinex","ETHUSD",1764715237415,0.524,3016.9,3015.5,7.50323623]
["bitfinex","ETHUSD",1764715237625,0.72559411,3016.7,3015.5,7.50323623]
["bitfinex","ETHUSD",1764715237932,3.31499199,3016.6,3015.5,7.96753623]
["bitfinex","ETHUSD",1764715238112,3.31477324,3016.8,3015.5,11.28373586]
["bitfinex","ETHUSD",1764715238316,0.524,3017.1,3015.5,22.69233924]
["bitfinex","ETHUSD",1764715238609,0.4943,3017.5,3016.7,0.4737]
["bitfinex","ETHUSD",1764715238827,0.72559411,3017.3,3016.7,0.9286]
["bitfinex","ETHUSD",1764715239236,10.00615308,3017.4,3016.7,0.9286]
["bitfinex","ETHUSD",1764715239411,13.80476993,3017.4,3016.7,0.9286]
["bitfinex","ETHUSD",1764715239611,0.72559411,3017.3,3016.7,0.9286]
["bitfinex","ETHUSD",1764715239940,0.405504,3017.3,3016.8,0.4549]
["bitfinex","ETHUSD",1764715240514,3.71976129,3017.3,3016.8,0.4549]
["bitfinex","ETHUSD",1764715240848,0.6663,3018.2,3017.2,0.655]
["bitfinex","ETHUSD",1764715241032,0.6663,3018.2,3017.3,0.4673]
["bitfinex","ETHUSD",1764715241233,0.90739411,3018.4,3017.4,0.4549]
["bitfinex","ETHUSD",1764715241541,0.1818,3018.4,3017.4,0.4549]
["bitfinex","ETHUSD",1764715241911,0.72559411,3018.4,3017.4,0.4549]
["bitfinex","ETHUSD",1764715242108,3.31312328,3018.3,3017.4,3.31411148]
["bitfinex","ETHUSD",1764715242315,4.308697,3018.6,3017.4,6.62822296]
["bitfinex","ETHUSD",1764715242514,0.4689,3018.5,3017.4,6.62822296]
["bitfinex","ETHUSD",1764715242926,1.19449411,3018.5,3017.4,6.62822296]
["bitfinex","ETHUSD",1764715244145,1.19449411,3018.5,3017.6,3.31389183]
["bitfinex","ETHUSD",1764715244449,0.4689,3018.4,3017.5,0.483]
["bitfinex","ETHUSD",1764715245954,0.4709,3018.4,3017.5,0.483]
["bitfinex","ETHUSD",1764715246318,0.72559411,3018.3,3017.6,3.31389183]
["bitfinex","ETHUSD",1764715246716,0.72559411,3018.3,3017.7,0.483]
["bitfinex","ETHUSD",1764715247718,0.524,3018.2,3017.7,0.483]
["bitfinex","ETHUSD",1764715248147,0.524,3018.2,3018.1,0.4592]
["bitfinex","ETHUSD",1764715248449,0.002,3018.4,3018.1,1.0627]
["bitfinex","ETHUSD",1764715248754,0.002,3018.4,3018.3,0.4592]
["bitfinex","ETHUSD",1764715248935,0.002,3018.4,3018.3,1.93107062]
["bitfinex","ETHUSD",1764715249134,0.002,3018.4,3018.3,2.41407062]
["bitfinex","ETHUSD",1764715249651,0.002,3018.4,3018.3,0.9422]
["bitfinex","ETHUSD",1764715250251,0.002,3018.4,3018.3,7.44773623]
["bitfinex","ETHUSD",1764715250452,0.002,3018.4,3018.3,10.76085951]
["bitfinex","ETHUSD",1764715253454,0.002,3018.4,3018.3,4.25532328]
["bitfinex","ETHUSD",1764715256336,0.002,3018.4,3018.3,4.77932328]
["bitfinex","ETHUSD",1764715257863,0.002,3018.4,3018.3,5.60062862]
["bitfinex","ETHUSD",1764715259442,0.002,3018.4,3018.3,3.77232328]
["bitfinex","ETHUSD",1764715259763,0.002,3018.4,3018.3,0.9832]
["bitfinex","ETHUSD",1764715259966,0.9651,3018.4,3017.4,0.483]
["bitfinex","ETHUSD",1764715260171,0.2188,3018.3,3017.5,1.007]
["bitfinex","ETHUSD",1764715260526,0.2188,3018.3,3017.6,0.483]
["bitfinex","ETHUSD",1764715261483,0.6877,3018.3,3017.7,3.31378201]
["bitfinex","ETHUSD",1764715261970,0.4689,3018.2,3017.7,3.31378201]
["bitfinex","ETHUSD",1764715262325,0.4689,3018.2,3017.2,0.483]
["bitfinex","ETHUSD",1764715262527,1.19449411,3018.2,3017.3,1.007]
["bitfinex","ETHUSD",1764715262725,1.19449411,3018.2,3017.4,0.483]
["bitfinex","ETHUSD",1764715263557,0.4689,3018.2,3017.5,3.31400165]
["bitfinex","ETHUSD",1764715263939,3.78213546,3018.2,3017.5,3.31400165]
["bitfinex","ETHUSD",1764715264136,0.4689,3018.1,3017.4,3.31407829]
["bitfinex","ETHUSD",1764715264337,0.4942,3017.5,3017.3,3.83817567]
["bitfinex","ETHUSD",1764715264761,0.4689,3018.1,3017.3,3.83817567]
["bitfinex","ETHUSD",1764715264963,0.1931,3017.9,3017.3,7.15239699]
["bitfinex","ETHUSD",1764715265663,0.662,3017.9,3017.3,7.15239699]
["bitfinex","ETHUSD",1764715268137,0.1931,3017.9,3017.3,3.83817567]
["bitfinex","ETHUSD",1764715268393,0.662,3017.9,3017.3,7.15239699]
["bitfinex","ETHUSD",1764715268569,0.662,3017.9,3017.3,3.83817567]
["bitfinex","ETHUSD",1764715268744,0.1931,3017.9,3017.3,7.15239699]
["bitfinex","ETHUSD",1764715269147,0.524,3018.3,3017.8,0.4592]
["bitfinex","ETHUSD",1764715269474,0.9929,3018.3,3017.8,0.4592]
["bitfinex","ETHUSD",1764715270177,4.04062883,3018.4,3017.8,3.77284028]
["bitfinex","ETHUSD",1764715270482,0.72559411,3018.3,3017.8,7.08651249]
["bitfinex","ETHUSD",1764715270774,0.002,3018.4,3017.8,7.08651249]
["bitfinex","ETHUSD",1764715271380,0.002,3018.4,3018.3,0.5797]
["bitfinex","ETHUSD",1764715271574,0.002,3018.4,3018.3,1.0627]
["bitfinex","ETHUSD",1764715271774,0.002,3018.4,3018.3,0.5797]
["bitfinex","ETHUSD",1764715271945,0.002,3018.4,3018.3,1.0325]
["bitfinex","ETHUSD",1764715272277,0.002,3018.4,3018.3,4.34562328]
["bitfinex","ETHUSD",1764715272472,0.002,3018.4,3018.3,5.16390842]
["bitfinex","ETHUSD",1764715278383,0.002,3018.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1764715278567,0.002,3018.8,3018.7,1.4492]
["bitfinex","ETHUSD",1764715279077,0.002,3018.8,3018.7,0.9964]
["bitfinex","ETHUSD",1764715280478,0.002,3018.8,3018.7,4.30908426]
["bitfinex","ETHUSD",1764715280677,0.002,3018.8,3018.7,5.07127209]
["bitfinex","ETHUSD",1764715284206,0.4751,3018.8,3018.7,4.59587209]
["bitfinex","ETHUSD",1764715285196,0.4751,3018.8,3018.6,3.31269937]
["bitfinex","ETHUSD",1764715285399,0.4751,3018.8,3018.3,0.524]
["bitfinex","ETHUSD",1764715285400,0.2056,3018.7,3018.3,0.524]
["bitfinex","ETHUSD",1764715285575,0.4704,3018.5,3018.3,0.524]
["bitfinex","ETHUSD",1764715286089,0.4914,3018.7,3018.3,0.524]
["bitfinex","ETHUSD",1764715286287,0.4914,3018.7,3018.3,1.32365602]
["bitfinex","ETHUSD",1764715287890,0.4914,3018.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1764715290879,0.4731,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764715291276,0.9645,3018.5,3018.3,3.83707612]
["bitfinex","ETHUSD",1764715291509,0.2056,3018.4,3018.3,3.83707612]
["bitfinex","ETHUSD",1764715292382,0.2056,3018.4,3018.2,6.6264661]
["bitfinex","ETHUSD",1764715292601,0.4704,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764715292815,0.4704,3018.3,3018.0,6.62690522]
["bitfinex","ETHUSD",1764715293001,0.4704,3018.3,3018.1,0.71509052]
["bitfinex","ETHUSD",1764715294810,0.4914,3018.4,3018.2,6.6264661]
["bitfinex","ETHUSD",1764715295379,0.002,3018.8,3018.2,3.31323305]
["bitfinex","ETHUSD",1764715295584,0.4875,3018.3,3018.1,3.31333439]
["bitfinex","ETHUSD",1764715295784,0.4875,3018.3,3018.1,6.62667722]
["bitfinex","ETHUSD",1764715296184,0.6828,3018.2,3018.1,3.31333439]
["bitfinex","ETHUSD",1764715296515,0.1933,3018.2,3018.1,3.31333439]
["bitfinex","ETHUSD",1764715297312,0.1933,3018.2,3018.0,6.62690438]
["bitfinex","ETHUSD",1764715297510,0.1933,3018.2,3018.0,6.62790438]
["bitfinex","ETHUSD",1764715298301,0.974,3018.1,3018.0,3.31445177]
["bitfinex","ETHUSD",1764715298489,0.002,3018.8,3018.0,7.34310509]
["bitfinex","ETHUSD",1764715298692,0.4895,3018.7,3018.1,0.1205]
["bitfinex","ETHUSD",1764715298985,0.002,3018.8,3018.1,0.6155]
["bitfinex","ETHUSD",1764715299313,0.4915,3018.8,3018.1,0.1205]
["bitfinex","ETHUSD",1764715299807,0.002,3018.8,3018.2,0.495]
["bitfinex","ETHUSD",1764715300001,0.002,3018.8,3018.2,1.5506857]
["bitfinex","ETHUSD",1764715300196,0.002,3018.8,3018.3,7.15024656]
["bitfinex","ETHUSD",1764715300607,0.002,3018.8,3018.3,7.64524656]
["bitfinex","ETHUSD",1764715301182,0.002,3018.8,3018.4,0.495]
["bitfinex","ETHUSD",1764715301780,0.002,3018.8,3018.3,7.15024656]
["bitfinex","ETHUSD",1764715301781,0.4895,3018.7,3018.3,7.15024656]
["bitfinex","ETHUSD",1764715302725,0.002,3018.8,3018.3,7.15024656]
["bitfinex","ETHUSD",1764715302924,0.002,3018.8,3018.3,8.80520949]
["bitfinex","ETHUSD",1764715303216,0.4819,3018.8,3018.3,8.31420949]
["bitfinex","ETHUSD",1764715303418,0.4819,3018.8,3018.3,7.15024656]
["bitfinex","ETHUSD",1764715304017,0.002,3018.8,3018.3,7.64124656]
["bitfinex","ETHUSD",1764715304217,0.4819,3018.8,3018.3,7.15024656]
["bitfinex","ETHUSD",1764715305629,0.4559,3018.4,3018.3,3.83712328]
["bitfinex","ETHUSD",1764715306300,0.4559,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764715306502,3.31461722,3018.8,3018.3,7.60844656]
["bitfinex","ETHUSD",1764715306503,0.4799,3018.7,3018.3,7.60844656]
["bitfinex","ETHUSD",1764715306697,0.4559,3018.4,3018.3,3.83712328]
["bitfinex","ETHUSD",1764715306896,0.4559,3018.4,3018.3,0.524]
["bitfinex","ETHUSD",1764715307403,0.4559,3018.4,3018.3,3.83712328]
["bitfinex","ETHUSD",1764715307729,0.4799,3018.6,3018.3,7.15024656]
["bitfinex","ETHUSD",1764715308228,0.4799,3018.6,3018.3,0.524]
["bitfinex","ETHUSD",1764715308591,0.4799,3018.6,3018.3,3.83712058]
["bitfinex","ETHUSD",1764715308993,0.4559,3018.4,3018.2,3.31318957]
["bitfinex","ETHUSD",1764715309326,0.4799,3018.6,3018.1,0.524]
["bitfinex","ETHUSD",1764715309516,0.4799,3018.5,3018.1,0.524]
["bitfinex","ETHUSD",1764715309700,0.4799,3018.5,3018.1,3.83726599]
["bitfinex","ETHUSD",1764715309907,0.4799,3018.5,3018.1,7.15060882]
["bitfinex","ETHUSD",1764715316506,0.002,3018.8,3018.4,6.90395756]
["bitfinex","ETHUSD",1764715316805,0.002,3018.8,3018.7,0.4582]
["bitfinex","ETHUSD",1764715317250,0.002,3018.8,3018.7,0.9492]
["bitfinex","ETHUSD",1764715318264,0.002,3018.8,3018.7,4.26188426]
["bitfinex","ETHUSD",1764715321529,0.002,3018.8,3018.7,3.77088426]
["bitfinex","ETHUSD",1764715321746,0.002,3018.8,3018.7,4.53165149]
["bitfinex","ETHUSD",1764715323760,0.002,3018.8,3018.7,5.05577833]
["bitfinex","ETHUSD",1764715324033,0.002,3018.8,3018.7,11.34790905]
["bitfinex","ETHUSD",1764715325362,0.002,3018.8,3018.7,12.07350316]
["bitfinex","ETHUSD",1764715326869,0.002,3018.8,3018.7,14.11370316]
["bitfinex","ETHUSD",1764715327068,0.002,3018.8,3018.7,14.95289136]
["bitfinex","ETHUSD",1764715327278,0.003,3019.0,3018.8,0.72559411]
["bitfinex","ETHUSD",1764715327456,0.003,3019.0,3018.9,9.72699288]
["bitfinex","ETHUSD",1764715327665,0.003,3019.0,3018.9,10.21799288]
["bitfinex","ETHUSD",1764715327991,0.003,3019.0,3018.9,10.19811388]
["bitfinex","ETHUSD",1764715329083,0.003,3019.0,3018.9,23.54883668]
["bitfinex","ETHUSD",1764715329774,0.003,3019.0,3018.9,20.16963924]
["bitfinex","ETHUSD",1764715329968,0.003,3019.0,3018.9,28.02984524]
["bitfinex","ETHUSD",1764715330170,0.003,3019.0,3018.9,26.87886524]
["bitfinex","ETHUSD",1764715330750,0.003,3019.0,3018.9,25.20904524]
["bitfinex","ETHUSD",1764715330950,0.003,3019.0,3018.9,27.17108024]
["bitfinex","ETHUSD",1764715331683,0.003,3019.0,3018.9,24.96791724]
["bitfinex","ETHUSD",1764715331882,0.003,3019.0,3018.9,27.60838924]
["bitfinex","ETHUSD",1764715332086,0.003,3019.0,3018.9,24.96791724]
["bitfinex","ETHUSD",1764715332387,0.003,3019.0,3018.9,24.70861924]
["bitfinex","ETHUSD",1764715332886,0.003,3019.0,3018.9,29.33043524]
["bitfinex","ETHUSD",1764715333083,0.003,3019.0,3018.9,25.58172124]
["bitfinex","ETHUSD",1764715333264,0.003,3019.0,3018.9,13.73490824]
["bitfinex","ETHUSD",1764715333458,0.003,3019.0,3018.9,14.14041224]
["bitfinex","ETHUSD",1764715333685,0.003,3019.0,3018.9,17.97665824]
["bitfinex","ETHUSD",1764715333851,0.003,3019.0,3018.9,17.36129524]
["bitfinex","ETHUSD",1764715334051,0.003,3019.0,3018.9,16.95579124]
["bitfinex","ETHUSD",1764715334257,0.005,3019.0,3018.9,16.95579124]
["bitfinex","ETHUSD",1764715334503,0.005,3019.0,3018.9,17.95523724]
["bitfinex","ETHUSD",1764715334786,0.002,3019.1,3019.0,5.51994911]
["bitfinex","ETHUSD",1764715334995,0.002,3019.1,3019.0,12.00480059]
["bitfinex","ETHUSD",1764715335154,0.002,3019.1,3019.0,11.97167704]
["bitfinex","ETHUSD",1764715335581,0.002,3019.1,3019.0,13.14151704]
["bitfinex","ETHUSD",1764715335767,0.002,3019.1,3019.0,11.08101004]
["bitfinex","ETHUSD",1764715336092,0.002,3019.1,3019.0,10.65803004]
["bitfinex","ETHUSD",1764715336672,0.002,3019.1,3019.0,15.56797504]
["bitfinex","ETHUSD",1764715336989,0.002,3019.1,3019.0,13.25339304]
["bitfinex","ETHUSD",1764715337364,0.002,3019.1,3019.0,13.65889704]
["bitfinex","ETHUSD",1764715337689,0.1752352,3019.4,3019.1,2.26999811]
["bitfinex","ETHUSD",1764715337874,0.1752352,3019.4,3019.3,7.54675167]
["bitfinex","ETHUSD",1764715338191,0.1752352,3019.4,3019.3,8.07175167]
["bitfinex","ETHUSD",1764715338486,0.1752352,3019.4,3019.3,8.68548384]
["bitfinex","ETHUSD",1764715339066,0.4501,3020.4,3019.3,9.13558384]
["bitfinex","ETHUSD",1764715339271,0.4501,3020.4,3020.0,6.47968973]
["bitfinex","ETHUSD",1764715339470,0.4501,3020.4,3020.1,1.17296897]
["bitfinex","ETHUSD",1764715339674,0.6356,3020.6,3020.1,1.17296897]
["bitfinex","ETHUSD",1764715340209,0.4501,3020.5,3020.1,1.17296897]
["bitfinex","ETHUSD",1764715340510,0.4001,3020.5,3020.1,1.17296897]
["bitfinex","ETHUSD",1764715340711,0.4001,3020.5,3020.1,0.86078897]
["bitfinex","ETHUSD",1764715341064,0.4001,3020.5,3020.2,0.03311039]
["bitfinex","ETHUSD",1764715341574,0.4628,3020.3,3020.2,3.34414939]
["bitfinex","ETHUSD",1764715341810,0.4628,3020.3,3020.2,4.7106161]
["bitfinex","ETHUSD",1764715343987,0.1855,3020.6,3020.2,11.8285941]
["bitfinex","ETHUSD",1764715344333,0.003,3021.6,3020.5,0.4959]
["bitfinex","ETHUSD",1764715344481,0.4501,3021.5,3021.0,6.47968973]
["bitfinex","ETHUSD",1764715344675,0.4501,3021.5,3021.0,7.00468973]
["bitfinex","ETHUSD",1764715344919,0.003,3021.6,3021.4,6.97558973]
["bitfinex","ETHUSD",1764715345089,0.003,3021.6,3021.5,1.4802]
["bitfinex","ETHUSD",1764715345293,0.003,3021.6,3021.5,5.32025811]
["bitfinex","ETHUSD",1764715345496,0.003,3021.6,3021.5,8.62987253]
["bitfinex","ETHUSD",1764715345799,3.48819126,3023.9,3021.7,1.13109811]
["bitfinex","ETHUSD",1764715345977,3.48819126,3023.9,3021.6,26.580518]
["bitfinex","ETHUSD",1764715345978,0.72559411,3023.8,3021.9,0.72559411]
["bitfinex","ETHUSD",1764715346178,0.644,3022.0,3021.6,0.72559411]
["bitfinex","ETHUSD",1764715346402,0.4628,3021.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1764715346620,0.4576,3021.6,3021.2,0.99375754]
["bitfinex","ETHUSD",1764715346933,0.0046,3021.3,3020.5,6.62142028]
["bitfinex","ETHUSD",1764715347078,0.0776,3022.0,3020.6,0.525]
["bitfinex","ETHUSD",1764715347079,0.4501,3021.2,3020.6,0.525]
["bitfinex","ETHUSD",1764715347484,0.4576,3020.7,3020.6,0.525]
["bitfinex","ETHUSD",1764715347676,0.4576,3020.7,3020.6,4.55024257]
["bitfinex","ETHUSD",1764715347884,0.9077,3020.7,3020.4,0.525]
["bitfinex","ETHUSD",1764715348121,0.0046,3020.5,3020.4,0.525]
["bitfinex","ETHUSD",1764715348411,0.0046,3020.5,3020.1,3.31106178]
["bitfinex","ETHUSD",1764715348598,0.4547,3020.2,3020.1,3.31106178]
["bitfinex","ETHUSD",1764715348777,0.4547,3020.2,3020.1,4.02580434]
["bitfinex","ETHUSD",1764715348982,0.4547,3020.2,3019.9,3.83636378]
["bitfinex","ETHUSD",1764715348983,0.9048,3020.2,3019.9,0.525]
["bitfinex","ETHUSD",1764715349185,0.0075,3020.0,3019.9,0.525]
["bitfinex","ETHUSD",1764715349618,0.4576,3020.0,3019.9,0.525]
["bitfinex","ETHUSD",1764715350786,0.4576,3020.0,3019.9,3.83636792]
["bitfinex","ETHUSD",1764715350988,0.4576,3020.0,3019.9,0.525]
["bitfinex","ETHUSD",1764715351405,0.4576,3020.0,3019.9,3.83636792]
["bitfinex","ETHUSD",1764715351607,0.4576,3020.0,3019.9,0.525]
["bitfinex","ETHUSD",1764715353020,0.4576,3020.0,3019.9,0.526]
["bitfinex","ETHUSD",1764715356109,0.4576,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764715356319,1.18319411,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764715356719,4.49445238,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764715357023,4.8555801,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764715358012,5.2610841,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764715362213,0.405504,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764715362420,0.72559411,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764715362421,1.038604,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764715362620,5.07589502,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764715362821,5.87889905,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764715363648,2.56720214,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764715363946,2.21839811,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764715364129,5.53009502,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764715369866,5.66275378,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764715370154,5.66275378,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1764715370155,0.405504,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1764715370320,0.0045,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715370522,0.5295,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715370856,0.9846,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715371530,5.02222007,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715376632,5.42772407,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715383970,11.915341,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715384947,19.329857,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715385272,19.46254172,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715385568,14.68750372,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715385750,8.19988679,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715386167,7.67488679,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715386472,8.19988679,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715386674,7.67488679,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715386862,8.19988679,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715393290,14.68750372,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715395471,14.43930772,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715395672,7.95169079,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715398191,14.43930772,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715399177,14.306623,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715400398,7.81900607,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715402376,7.81900607,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715405404,7.08316507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715405902,7.56616507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715412581,13.8919668,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715413594,13.4089668,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715414098,13.8919668,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715415322,7.56616507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715416628,6.55816507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715416798,7.07766507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715417804,7.07766507,3019.3,3019.2,0.4538]
["bitfinex","ETHUSD",1764715419155,7.07766507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715422832,6.55366507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715423134,8.03106507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715423435,7.55496507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715424601,8.03106507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715426033,14.3568668,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715430639,10.52063169,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715430932,10.52063169,3019.3,3019.2,0.4831]
["bitfinex","ETHUSD",1764715430933,4.24152996,3019.3,3019.2,0.4831]
["bitfinex","ETHUSD",1764715431139,4.96712407,3019.3,3019.2,0.4831]
["bitfinex","ETHUSD",1764715431347,5.44442407,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715431522,4.71882996,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715431912,4.24152996,3019.3,3019.2,0.4831]
["bitfinex","ETHUSD",1764715432107,4.96712407,3019.3,3019.2,0.4831]
["bitfinex","ETHUSD",1764715432314,5.44442407,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715433648,4.96712407,3019.3,3019.2,0.4831]
["bitfinex","ETHUSD",1764715435158,4.96712407,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715435340,13.37569507,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715435532,13.08954207,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715435732,12.61344207,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715435962,9.97794907,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715436160,9.50184907,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715436457,7.57276807,3019.3,3019.2,0.4831]
["bitfinex","ETHUSD",1764715436632,7.91073807,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715437032,8.38683807,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715437238,5.92052407,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715438546,8.16849907,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715438958,5.44442407,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715439626,7.55759407,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715439832,11.52169407,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715440128,22.54606107,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715440459,20.93594207,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715440858,21.59688927,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715441059,25.01223727,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715441644,24.35129007,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715442179,25.66912107,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715442348,24.12294107,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715444045,25.63338607,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715444473,24.22463407,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715444943,24.87855697,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715445142,33.74538075,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715445364,31.77867875,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764715445561,3.893504,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715445776,29.62799484,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715445941,29.26538084,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715446144,32.02894184,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715446464,18.06884484,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715446656,17.15834584,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715446844,19.49167164,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715447044,15.81236464,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715447245,22.90148764,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715448246,27.63471664,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715448447,27.17176664,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715449199,15.81236464,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715449365,27.65388964,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715449766,25.66808264,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715450268,27.70090864,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715450468,24.77430264,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715450777,24.11733664,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715451299,27.41418464,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715451477,25.18317864,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715452292,29.43374764,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715452866,27.53111564,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715453403,28.25259064,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715454072,27.25013164,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715454468,28.29050264,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715454669,24.93035764,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715455402,25.91460464,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715456401,28.23017564,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715457020,24.11843964,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715457415,28.71113064,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715457915,26.50282364,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715458421,28.84944564,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715458920,25.42488764,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715459594,29.03569164,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715459792,29.16841907,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715460415,28.92102307,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715460618,24.74100207,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715461620,26.86279107,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764715462520,25.78741311,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764715462721,21.13527211,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764715462900,21.98247211,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764715463104,22.11520614,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764715463613,22.30925014,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764715464030,22.30925014,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1764715464031,0.4739,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1764715464331,14.63962676,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1764715464532,0.405504,3017.2,3016.8,0.4821]
["bitfinex","ETHUSD",1764715464829,14.91950471,3017.5,3016.8,0.4821]
["bitfinex","ETHUSD",1764715464830,7.625374,3016.9,3016.8,0.4821]
["bitfinex","ETHUSD",1764715465427,7.625374,3016.9,3016.8,0.946]
["bitfinex","ETHUSD",1764715465600,7.625374,3016.9,3016.8,0.4649]
["bitfinex","ETHUSD",1764715466023,11.146144,3016.9,3016.8,0.4649]
["bitfinex","ETHUSD",1764715466531,15.16873649,3016.9,3016.8,0.4649]
["bitfinex","ETHUSD",1764715466702,14.46080474,3016.9,3016.8,0.4649]
["bitfinex","ETHUSD",1764715466897,14.83410474,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1764715467097,0.405504,3016.6,3016.4,0.001]
["bitfinex","ETHUSD",1764715467324,12.53192489,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715467631,13.010861,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715467801,13.010861,3016.5,3016.4,0.4649]
["bitfinex","ETHUSD",1764715467997,13.559045,3016.5,3016.4,0.4649]
["bitfinex","ETHUSD",1764715468905,16.87414528,3016.5,3016.4,0.4649]
["bitfinex","ETHUSD",1764715469113,18.27156928,3016.5,3016.4,0.4649]
["bitfinex","ETHUSD",1764715469915,18.64476928,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715470114,20.80091528,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715470414,20.12998528,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715470728,17.84660428,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715471220,17.73998428,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715471437,18.21388428,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715472135,21.93795928,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715472623,21.45943228,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715472827,20.63003128,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715473241,20.63003128,3016.5,3015.0,0.4811]
["bitfinex","ETHUSD",1764715473242,1.13579811,3016.2,3015.0,0.4811]
["bitfinex","ETHUSD",1764715473439,6.89977989,3015.2,3015.1,0.4811]
["bitfinex","ETHUSD",1764715473646,8.150374,3015.2,3015.1,0.4811]
["bitfinex","ETHUSD",1764715473821,8.631474,3015.2,3015.1,0.945]
["bitfinex","ETHUSD",1764715474852,8.631474,3015.2,3015.1,0.4639]
["bitfinex","ETHUSD",1764715475063,11.94800358,3015.2,3015.1,0.945]
["bitfinex","ETHUSD",1764715475423,11.94800358,3015.2,3015.1,0.4639]
["bitfinex","ETHUSD",1764715476753,0.405504,3015.1,3014.9,0.2]
["bitfinex","ETHUSD",1764715477059,1.13109811,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715477241,7.625374,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715477439,7.625374,3014.9,3014.8,0.4649]
["bitfinex","ETHUSD",1764715477645,7.75823501,3014.9,3014.8,0.4649]
["bitfinex","ETHUSD",1764715478038,7.75823501,3014.9,3014.8,0.946]
["bitfinex","ETHUSD",1764715478360,5.989336,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715478568,13.88630382,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715478945,14.41230382,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715479242,11.61966149,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715479441,23.07574449,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764715479662,23.07574449,3014.6,3014.5,0.4649]
["bitfinex","ETHUSD",1764715479663,22.10380449,3014.6,3014.5,0.4649]
["bitfinex","ETHUSD",1764715479861,19.45543867,3014.6,3014.5,0.4649]
["bitfinex","ETHUSD",1764715480080,1.13109811,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1764715480271,27.91316823,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1764715480272,19.20802811,3014.4,3014.2,0.001]
["bitfinex","ETHUSD",1764715480469,18.79243111,3014.4,3014.2,0.001]
["bitfinex","ETHUSD",1764715480676,1.65709811,3014.4,3014.3,0.4689]
["bitfinex","ETHUSD",1764715480837,1.25159411,3014.4,3014.3,0.4689]
["bitfinex","ETHUSD",1764715481042,1.25159411,3014.4,3014.3,0.9385]
["bitfinex","ETHUSD",1764715481279,4.56900387,3014.4,3014.3,0.9385]
["bitfinex","ETHUSD",1764715481481,9.81132868,3014.8,3014.3,0.9385]
["bitfinex","ETHUSD",1764715481658,1.4645,3014.7,3014.4,0.4696]
["bitfinex","ETHUSD",1764715481855,2.19009411,3014.7,3014.4,0.4696]
["bitfinex","ETHUSD",1764715482059,2.19009411,3014.7,3014.6,0.4715]
["bitfinex","ETHUSD",1764715482269,1.4645,3014.7,3014.6,0.6652]
["bitfinex","ETHUSD",1764715482473,2.59559811,3014.7,3014.6,1.138]
["bitfinex","ETHUSD",1764715483343,0.9385,3014.7,3014.6,1.138]
["bitfinex","ETHUSD",1764715483657,1.4645,3014.7,3014.6,1.138]
["bitfinex","ETHUSD",1764715483970,0.526,3014.7,3014.6,1.138]
["bitfinex","ETHUSD",1764715484864,0.526,3014.7,3014.6,1.58354021]
["bitfinex","ETHUSD",1764715485373,0.526,3014.7,3014.6,1.138]
["bitfinex","ETHUSD",1764715485572,0.526,3014.7,3014.6,0.9443]
["bitfinex","ETHUSD",1764715485965,0.526,3014.8,3014.6,0.9443]
["bitfinex","ETHUSD",1764715486161,0.931504,3014.8,3014.7,0.4728]
["bitfinex","ETHUSD",1764715486382,0.931504,3014.8,3014.7,0.9443]
["bitfinex","ETHUSD",1764715487475,11.46834361,3014.8,3014.7,0.9443]
["bitfinex","ETHUSD",1764715489681,1.65709811,3014.8,3014.7,0.9443]
["bitfinex","ETHUSD",1764715489884,1.25159411,3014.8,3014.7,0.9443]
["bitfinex","ETHUSD",1764715490190,0.72559411,3014.8,3014.7,0.9443]
["bitfinex","ETHUSD",1764715490400,0.72559411,3014.8,3014.7,4.70690732]
["bitfinex","ETHUSD",1764715490588,0.72559411,3014.8,3014.7,1.38982768]
["bitfinex","ETHUSD",1764715490792,0.72559411,3014.8,3014.7,4.70690732]
["bitfinex","ETHUSD",1764715491376,0.526,3015.0,3014.7,4.70690732]
["bitfinex","ETHUSD",1764715491706,0.526,3015.0,3014.9,0.4715]
["bitfinex","ETHUSD",1764715491910,0.526,3015.0,3014.9,0.94219073]
["bitfinex","ETHUSD",1764715492106,0.526,3015.0,3014.9,1.41499073]
["bitfinex","ETHUSD",1764715493111,0.405504,3015.4,3014.9,4.73185032]
["bitfinex","ETHUSD",1764715493314,0.526,3015.3,3015.0,0.4728]
["bitfinex","ETHUSD",1764715493612,1.13109811,3015.4,3015.3,0.6652]
["bitfinex","ETHUSD",1764715493775,1.65709811,3015.4,3015.3,0.6652]
["bitfinex","ETHUSD",1764715493995,1.65709811,3015.4,3015.3,1.138]
["bitfinex","ETHUSD",1764715494195,0.931504,3015.4,3015.3,1.138]
["bitfinex","ETHUSD",1764715496094,0.933504,3015.4,3015.3,1.138]
["bitfinex","ETHUSD",1764715496296,0.002,3015.4,3015.3,1.138]
["bitfinex","ETHUSD",1764715496530,0.002,3015.8,3015.3,7.77083918]
["bitfinex","ETHUSD",1764715496695,0.002,3015.8,3015.7,0.4715]
["bitfinex","ETHUSD",1764715497121,0.002,3015.8,3015.7,0.9443]
["bitfinex","ETHUSD",1764715497804,0.002,3015.8,3015.7,4.2602797]
["bitfinex","ETHUSD",1764715499534,3.31407784,3017.5,3016.0,0.4715]
["bitfinex","ETHUSD",1764715499749,3.31407784,3017.5,3015.8,0.4728]
["bitfinex","ETHUSD",1764715499750,3.31387157,3017.7,3017.4,0.4715]
["bitfinex","ETHUSD",1764715500036,3.31387157,3017.7,3017.6,0.4715]
["bitfinex","ETHUSD",1764715500037,0.405504,3017.7,3017.6,0.4715]
["bitfinex","ETHUSD",1764715500198,3.31326417,3018.2,3017.6,0.4715]
["bitfinex","ETHUSD",1764715500199,3.31312328,3018.3,3017.6,0.9443]
["bitfinex","ETHUSD",1764715500396,0.526,3018.2,3017.6,0.4715]
["bitfinex","ETHUSD",1764715500715,1.25159411,3018.2,3017.6,0.4715]
["bitfinex","ETHUSD",1764715501098,1.25159411,3018.2,3017.6,0.9443]
["bitfinex","ETHUSD",1764715501525,0.526,3018.2,3017.6,0.9443]
["bitfinex","ETHUSD",1764715501695,0.405504,3018.1,3017.6,0.9443]
["bitfinex","ETHUSD",1764715501895,0.72559411,3017.7,3017.6,0.9443]
["bitfinex","ETHUSD",1764715502101,0.99532033,3018.4,3018.1,0.6652]
["bitfinex","ETHUSD",1764715502449,4.4441183,3018.4,3018.3,0.4715]
["bitfinex","ETHUSD",1764715502600,3.83902019,3018.4,3018.3,0.4715]
["bitfinex","ETHUSD",1764715502797,4.0386143,3018.4,3018.3,0.4715]
["bitfinex","ETHUSD",1764715503103,10.46506057,3018.4,3018.0,0.4728]
["bitfinex","ETHUSD",1764715503306,1.13109811,3018.3,3018.1,0.4728]
["bitfinex","ETHUSD",1764715503531,0.405504,3018.3,3018.1,0.4728]
["bitfinex","ETHUSD",1764715503699,0.405504,3018.2,3018.1,0.4728]
["bitfinex","ETHUSD",1764715503901,0.405504,3017.8,3017.4,0.1937]
["bitfinex","ETHUSD",1764715504100,0.405504,3017.8,3017.4,0.6665]
["bitfinex","ETHUSD",1764715504300,0.405504,3017.8,3017.7,0.4715]
["bitfinex","ETHUSD",1764715506534,4.44477032,3017.8,3017.7,0.4715]
["bitfinex","ETHUSD",1764715506735,4.44477032,3017.8,3017.4,0.1937]
["bitfinex","ETHUSD",1764715506736,0.72559411,3017.7,3017.4,0.1937]
["bitfinex","ETHUSD",1764715506929,0.72559411,3017.7,3017.1,0.4728]
["bitfinex","ETHUSD",1764715507748,1.13109811,3017.7,3017.6,0.4715]
["bitfinex","ETHUSD",1764715508150,1.13109811,3017.7,3017.6,0.9443]
["bitfinex","ETHUSD",1764715509067,4.44488012,3017.7,3017.6,0.9443]
["bitfinex","ETHUSD",1764715512260,7.75866213,3017.7,3017.2,0.4609]
["bitfinex","ETHUSD",1764715512969,7.75866213,3017.7,3016.5,3.3150973]
["bitfinex","ETHUSD",1764715513135,7.75866213,3017.7,3016.6,3.31499038]
["bitfinex","ETHUSD",1764715514337,7.75866213,3017.7,3016.5,6.1930157]
["bitfinex","ETHUSD",1764715515166,7.75866213,3017.7,3016.6,0.3138]
["bitfinex","ETHUSD",1764715516030,0.405504,3017.6,3016.6,0.3138]
["bitfinex","ETHUSD",1764715516235,0.405504,3017.4,3016.6,0.3138]
["bitfinex","ETHUSD",1764715516489,6.62844264,3017.3,3016.6,0.3138]
["bitfinex","ETHUSD",1764715518468,3.35068,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1764715518700,0.405504,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764715519079,0.4781,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715519273,1.0041,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715519472,1.18183,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715520569,5.22296404,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715521801,5.68236404,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715522200,4.74486404,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715522401,5.15036804,3016.1,3016.0,0.3148]
["bitfinex","ETHUSD",1764715523710,0.405504,3016.1,3016.0,0.6286]
["bitfinex","ETHUSD",1764715524017,0.526,3016.4,3016.0,0.6286]
["bitfinex","ETHUSD",1764715524215,1.25159411,3016.4,3016.3,0.3138]
["bitfinex","ETHUSD",1764715525120,1.73729411,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764715525308,1.25159411,3016.4,3016.3,0.3138]
["bitfinex","ETHUSD",1764715525697,4.56680429,3016.4,3016.3,0.3138]
["bitfinex","ETHUSD",1764715526517,4.56680429,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764715526691,7.88201447,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764715526892,0.405504,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1764715527120,0.4857,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715527617,0.870904,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1764715528827,3.31543001,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764715529620,6.63086002,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764715533000,0.405504,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715533201,0.891204,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715534512,1.356604,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715534715,0.891204,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715535029,4.67214393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715535530,4.20674393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715537504,4.67754393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715539036,4.20674393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715539536,4.67754393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715540144,0.405504,3016.1,3016.0,0.3148]
["bitfinex","ETHUSD",1764715540314,0.526,3016.1,3016.0,0.6286]
["bitfinex","ETHUSD",1764715540829,0.405504,3016.3,3016.0,0.6286]
["bitfinex","ETHUSD",1764715541158,1.25159411,3016.4,3016.2,0.3138]
["bitfinex","ETHUSD",1764715541159,4.04081374,3016.4,3016.2,0.3138]
["bitfinex","ETHUSD",1764715541441,0.72559411,3016.3,3016.1,0.3138]
["bitfinex","ETHUSD",1764715541609,0.526,3016.4,3016.1,0.3138]
["bitfinex","ETHUSD",1764715541805,1.25159411,3016.4,3016.3,0.3138]
["bitfinex","ETHUSD",1764715544812,0.526,3016.4,3016.3,0.3138]
["bitfinex","ETHUSD",1764715546046,0.526,3016.4,3016.3,0.6276]
["bitfinex","ETHUSD",1764715546443,0.526,3016.4,3016.3,0.3138]
["bitfinex","ETHUSD",1764715547307,0.407504,3016.5,3016.3,0.3138]
["bitfinex","ETHUSD",1764715547545,0.933504,3016.5,3016.4,0.3138]
["bitfinex","ETHUSD",1764715547942,4.24860428,3016.5,3016.4,0.3138]
["bitfinex","ETHUSD",1764715548248,0.933504,3016.5,3016.4,0.3138]
["bitfinex","ETHUSD",1764715550652,4.24860428,3016.5,3016.4,0.3138]
["bitfinex","ETHUSD",1764715551241,3.72260428,3016.5,3016.4,0.3138]
["bitfinex","ETHUSD",1764715551943,3.72260428,3016.5,3016.0,3.31660201]
["bitfinex","ETHUSD",1764715551944,4.22260428,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764715552146,0.4591,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715552658,0.9515,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715553166,1.357004,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715553322,1.5453044,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715554031,4.86084433,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715555769,4.36844433,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715556055,0.931504,3016.1,3016.0,0.3148]
["bitfinex","ETHUSD",1764715558632,0.405504,3016.1,3016.0,0.3148]
["bitfinex","ETHUSD",1764715559930,1.25159411,3016.3,3016.0,0.3148]
["bitfinex","ETHUSD",1764715560334,1.25159411,3016.3,3016.2,0.3138]
["bitfinex","ETHUSD",1764715560560,0.526,3016.3,3016.2,0.3138]
["bitfinex","ETHUSD",1764715562587,0.405504,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764715562787,0.864604,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715563696,1.59019811,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715563897,2.08259811,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715564395,1.59019811,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715564597,14.76000004,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715564795,0.405504,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1764715564984,0.6821,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764715565189,1.087604,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764715565398,1.580004,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764715566187,2.106004,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764715566385,9.17248033,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764715566914,12.48835008,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764715567912,11.96235008,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764715568103,12.48835008,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764715569616,12.48835008,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764715569617,11.921131,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764715569816,10.09317611,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764715570015,10.16672611,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764715570583,8.43409811,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764715571506,11.75018777,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764715571684,11.75018777,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1764715571685,6.874445,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764715571884,8.62443911,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764715572091,9.11813911,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764715572708,2.64919811,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764715572916,9.08191711,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764715573222,0.405504,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1764715573425,7.23688622,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715573728,11.27955997,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715574422,10.78905997,3014.7,3014.6,0.3158]
["bitfinex","ETHUSD",1764715574627,10.78905997,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715574992,11.28765997,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715575193,0.405504,3014.5,3014.1,0.00481]
["bitfinex","ETHUSD",1764715575495,0.405504,3014.3,3014.1,0.00481]
["bitfinex","ETHUSD",1764715575697,0.405504,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715576400,0.405504,3014.1,3014.0,0.1637]
["bitfinex","ETHUSD",1764715576793,0.405504,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764715577537,0.405504,3014.1,3014.0,0.1637]
["bitfinex","ETHUSD",1764715577692,1.13109811,3014.3,3014.0,0.1637]
["bitfinex","ETHUSD",1764715577894,1.13109811,3014.3,3014.2,0.1627]
["bitfinex","ETHUSD",1764715578345,0.405504,3014.3,3014.2,0.1627]
["bitfinex","ETHUSD",1764715579238,2.12339811,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1764715579420,0.72559411,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1764715579598,6.52808222,3015.9,3014.6,3.31718967]
["bitfinex","ETHUSD",1764715579799,6.52808222,3015.9,3014.7,2.74296945]
["bitfinex","ETHUSD",1764715579998,1.13109811,3015.8,3014.7,2.74296945]
["bitfinex","ETHUSD",1764715580333,0.527,3015.7,3014.8,0.1627]
["bitfinex","ETHUSD",1764715580624,0.002,3016.5,3014.8,0.6897]
["bitfinex","ETHUSD",1764715580800,0.527,3016.4,3015.8,0.1627]
["bitfinex","ETHUSD",1764715580996,0.405504,3016.1,3015.8,0.1627]
["bitfinex","ETHUSD",1764715581433,0.405504,3016.1,3016.0,0.1627]
["bitfinex","ETHUSD",1764715582040,0.72559411,3016.2,3016.0,0.1627]
["bitfinex","ETHUSD",1764715582329,0.72559411,3016.2,3016.1,0.1627]
["bitfinex","ETHUSD",1764715582927,1.45118822,3016.2,3016.1,0.1627]
["bitfinex","ETHUSD",1764715583101,1.85669222,3016.2,3016.1,0.1627]
["bitfinex","ETHUSD",1764715583301,1.45118822,3016.2,3016.1,0.1627]
["bitfinex","ETHUSD",1764715583502,1.13109811,3016.2,3016.1,0.1627]
["bitfinex","ETHUSD",1764715583731,0.405504,3016.2,3016.1,0.1627]
["bitfinex","ETHUSD",1764715583932,0.99594484,3016.3,3016.1,3.4782036]
["bitfinex","ETHUSD",1764715584098,0.002,3016.5,3016.2,0.67937621]
["bitfinex","ETHUSD",1764715584943,0.002,3016.4,3016.2,0.67937621]
["bitfinex","ETHUSD",1764715585937,0.002,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764715586507,0.002,3016.5,3016.3,3.31532009]
["bitfinex","ETHUSD",1764715586706,0.002,3016.7,3016.4,0.75759529]
["bitfinex","ETHUSD",1764715586909,0.002,3016.7,3016.5,0.73882355]
["bitfinex","ETHUSD",1764715587121,0.002,3016.7,3016.6,0.75759529]
["bitfinex","ETHUSD",1764715588132,0.002,3016.7,3016.6,4.07258567]
["bitfinex","ETHUSD",1764715589725,0.002,3016.7,3016.6,4.59958567]
["bitfinex","ETHUSD",1764715591205,0.002,3016.9,3016.6,8.64017016]
["bitfinex","ETHUSD",1764715591513,0.002,3017.2,3016.6,8.64017016]
["bitfinex","ETHUSD",1764715591514,0.002,3017.2,3016.7,1.66349348]
["bitfinex","ETHUSD",1764715591731,0.002,3017.2,3016.8,0.75759529]
["bitfinex","ETHUSD",1764715592112,0.002,3017.2,3016.9,6.62932148]
["bitfinex","ETHUSD",1764715592306,0.002,3017.2,3016.9,7.38691677]
["bitfinex","ETHUSD",1764715592503,0.002,3017.2,3017.0,0.75759529]
["bitfinex","ETHUSD",1764715592745,0.002,3018.2,3017.1,1.26569168]
["bitfinex","ETHUSD",1764715593246,0.002,3018.2,3017.1,2.02328697]
["bitfinex","ETHUSD",1764715594120,0.002,3018.2,3017.2,9.94299348]
["bitfinex","ETHUSD",1764715594507,0.002,3018.2,3017.2,10.70058877]
["bitfinex","ETHUSD",1764715594736,0.002,3018.2,3017.2,6.62866232]
["bitfinex","ETHUSD",1764715594935,0.002,3018.2,3017.3,0.7367354]
["bitfinex","ETHUSD",1764715595505,0.002,3018.2,3017.1,3.84140122]
["bitfinex","ETHUSD",1764715596316,6.6284661,3018.2,3017.1,3.84140122]
["bitfinex","ETHUSD",1764715596611,0.405504,3018.1,3017.1,7.15584223]
["bitfinex","ETHUSD",1764715596831,10.27365758,3018.1,3016.6,0.55900422]
["bitfinex","ETHUSD",1764715597031,10.27365758,3018.1,3015.5,0.527]
["bitfinex","ETHUSD",1764715597032,1.13109811,3017.2,3015.5,0.527]
["bitfinex","ETHUSD",1764715597232,0.405504,3017.0,3015.5,0.527]
["bitfinex","ETHUSD",1764715597433,0.405504,3016.8,3015.5,0.527]
["bitfinex","ETHUSD",1764715597737,0.405504,3016.6,3015.3,0.527]
["bitfinex","ETHUSD",1764715598515,1.13109811,3016.4,3015.3,0.527]
["bitfinex","ETHUSD",1764715598714,1.13109811,3016.4,3015.3,7.1598026]
["bitfinex","ETHUSD",1764715599311,1.13109811,3016.4,3015.3,6.6328026]
["bitfinex","ETHUSD",1764715599551,1.13109811,3016.4,3015.4,0.66328026]
["bitfinex","ETHUSD",1764715600466,0.405504,3016.2,3015.3,3.84441959]
["bitfinex","ETHUSD",1764715600762,0.405504,3016.2,3015.3,7.16083918]
["bitfinex","ETHUSD",1764715601419,0.405504,3016.2,3015.3,3.84441959]
["bitfinex","ETHUSD",1764715601618,0.405504,3016.2,3015.3,3.84541959]
["bitfinex","ETHUSD",1764715602567,0.72559411,3016.5,3015.3,10.47825877]
["bitfinex","ETHUSD",1764715602857,0.528,3016.6,3015.4,1.04782588]
["bitfinex","ETHUSD",1764715603662,3.31480079,3016.8,3015.4,1.04782588]
["bitfinex","ETHUSD",1764715603963,0.72559411,3016.9,3015.5,0.03316199]
["bitfinex","ETHUSD",1764715604150,0.405504,3016.8,3015.4,1.77341999]
["bitfinex","ETHUSD",1764715604354,0.72559411,3016.9,3015.4,1.77341999]
["bitfinex","ETHUSD",1764715604662,0.405504,3016.8,3015.6,9.94826898]
["bitfinex","ETHUSD",1764715605768,4.04031007,3016.9,3015.6,9.94826898]
["bitfinex","ETHUSD",1764715607272,4.04031007,3016.9,3015.7,0.527]
["bitfinex","ETHUSD",1764715609373,4.04031007,3016.9,3015.8,6.6317395]
["bitfinex","ETHUSD",1764715611457,7.35502603,3016.9,3015.8,6.6317395]
["bitfinex","ETHUSD",1764715611658,7.35502603,3016.9,3015.9,0.71587395]
["bitfinex","ETHUSD",1764715612069,4.04031007,3016.9,3015.9,0.71587395]
["bitfinex","ETHUSD",1764715612345,7.35502603,3016.9,3015.9,0.71587395]
["bitfinex","ETHUSD",1764715613869,0.405504,3016.8,3015.9,3.3157228]
["bitfinex","ETHUSD",1764715614098,0.405504,3016.8,3015.8,0.527]
["bitfinex","ETHUSD",1764715615884,0.405504,3016.6,3015.9,3.3157598]
["bitfinex","ETHUSD",1764715616248,0.405504,3016.6,3015.8,3.84283232]
["bitfinex","ETHUSD",1764715617476,3.31510028,3016.5,3015.8,3.84283232]
["bitfinex","ETHUSD",1764715617650,3.31510028,3016.5,3015.8,4.55870656]
["bitfinex","ETHUSD",1764715618914,3.31510028,3016.5,3015.8,4.55970656]
["bitfinex","ETHUSD",1764715619401,0.405504,3016.6,3015.8,4.55970656]
["bitfinex","ETHUSD",1764715619776,0.405504,3016.6,3015.8,7.87557631]
["bitfinex","ETHUSD",1764715623902,3.72058842,3016.6,3015.8,4.03270656]
["bitfinex","ETHUSD",1764715624200,7.03567284,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1764715624509,0.405504,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1764715626199,3.31532009,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1764715626378,3.72065848,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1764715627304,7.03581296,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1764715634195,10.35096744,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1764715634602,0.72559411,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1764715634803,0.405504,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1764715636667,1.13109811,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1764715636795,0.932504,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764715637712,4.97385791,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764715643295,7.11130491,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764715645290,13.95525391,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764715645721,9.70652691,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764715646228,9.21925291,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764715646528,0.405504,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1764715646697,1.904004,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715647225,5.94579774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715649008,4.56879374,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715649395,5.46359774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715650429,4.93659774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715652322,5.41879774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715653332,4.93659774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715653903,5.41879774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715655227,4.93659774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715655632,4.44729774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715656058,4.93659774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715657956,5.41879774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715662037,5.40839774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715664641,4.93659774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715666067,5.40839774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715666763,4.93659774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715667921,5.40839774,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715668260,1.331704,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715668554,0.405504,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715668742,0.405504,3015.5,3015.4,0.1637]
["bitfinex","ETHUSD",1764715669450,0.527,3015.6,3015.4,0.1637]
["bitfinex","ETHUSD",1764715669658,0.526,3015.9,3015.5,0.1627]
["bitfinex","ETHUSD",1764715669958,1.25159411,3015.9,3015.7,0.1627]
["bitfinex","ETHUSD",1764715670137,0.405504,3015.8,3015.7,0.1627]
["bitfinex","ETHUSD",1764715670326,0.526,3015.9,3015.7,0.1627]
["bitfinex","ETHUSD",1764715670528,0.526,3015.9,3015.8,0.1627]
["bitfinex","ETHUSD",1764715670728,0.1972,3016.7,3015.8,0.1627]
["bitfinex","ETHUSD",1764715670961,0.669,3016.7,3015.9,0.3254]
["bitfinex","ETHUSD",1764715671269,0.002,3016.2,3015.9,0.3254]
["bitfinex","ETHUSD",1764715671633,0.002,3016.2,3016.1,0.1627]
["bitfinex","ETHUSD",1764715671953,0.002,3016.2,3016.1,0.3254]
["bitfinex","ETHUSD",1764715672337,0.002,3016.2,3016.1,0.1627]
["bitfinex","ETHUSD",1764715672749,0.002,3016.2,3016.1,4.00504192]
["bitfinex","ETHUSD",1764715679564,0.002,3016.5,3016.2,0.72559411]
["bitfinex","ETHUSD",1764715679742,0.002,3016.5,3016.4,6.50121167]
["bitfinex","ETHUSD",1764715680159,0.002,3016.5,3016.4,6.66391167]
["bitfinex","ETHUSD",1764715681484,0.002,3016.5,3016.4,9.97912185]
["bitfinex","ETHUSD",1764715681723,0.002,3016.5,3016.4,11.43372582]
["bitfinex","ETHUSD",1764715682163,0.002,3017.2,3016.4,12.25163451]
["bitfinex","ETHUSD",1764715682376,0.002,3017.2,3016.5,0.1627]
["bitfinex","ETHUSD",1764715683733,0.4738,3017.2,3016.6,6.62998076]
["bitfinex","ETHUSD",1764715685971,0.002,3017.2,3016.6,6.62998076]
["bitfinex","ETHUSD",1764715686171,0.002,3017.2,3016.7,0.67926808]
["bitfinex","ETHUSD",1764715686541,0.4738,3017.2,3016.6,3.31499038]
["bitfinex","ETHUSD",1764715686944,3.78815126,3017.2,3016.6,3.31499038]
["bitfinex","ETHUSD",1764715687471,0.4718,3017.1,3016.6,3.31499038]
["bitfinex","ETHUSD",1764715688270,0.4718,3017.1,3016.3,3.31532009]
["bitfinex","ETHUSD",1764715688271,0.4544,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1764715688460,0.4544,3016.6,3016.3,3.84132009]
["bitfinex","ETHUSD",1764715688663,0.4544,3016.6,3016.3,5.19083989]
["bitfinex","ETHUSD",1764715688864,0.9262,3016.6,3016.3,5.19083989]
["bitfinex","ETHUSD",1764715689856,0.4544,3016.4,3016.0,3.84157064]
["bitfinex","ETHUSD",1764715690168,0.4718,3016.5,3016.0,3.84157064]
["bitfinex","ETHUSD",1764715690169,0.4544,3016.3,3016.0,3.84157064]
["bitfinex","ETHUSD",1764715690364,0.4544,3016.3,3016.0,7.1572205]
["bitfinex","ETHUSD",1764715690688,0.9262,3016.3,3016.0,3.84157064]
["bitfinex","ETHUSD",1764715690879,0.4544,3016.1,3016.0,4.2257277]
["bitfinex","ETHUSD",1764715691185,0.4544,3016.1,3016.0,3.6997277]
["bitfinex","ETHUSD",1764715692392,0.4984,3016.4,3016.0,3.6997277]
["bitfinex","ETHUSD",1764715693295,0.4984,3016.4,3016.0,7.01537756]
["bitfinex","ETHUSD",1764715693590,0.4947,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764715693792,0.4947,3016.1,3015.6,3.31704947]
["bitfinex","ETHUSD",1764715693980,0.6942,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715694180,0.405504,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764715694368,0.903904,3016.1,3015.6,0.1637]
["bitfinex","ETHUSD",1764715694573,0.903904,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764715694770,0.4984,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764715695263,0.1995,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764715695590,0.4947,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715696183,0.9931,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715699770,4.7145837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715701308,5.44017781,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715706216,5.57302293,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715706420,14.63680029,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715707415,12.07761429,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715707578,5.57302293,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715707783,4.94177781,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715707983,5.96617781,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715708417,5.2405837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715709022,5.96617781,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715709886,5.46777781,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715710417,5.06227381,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715710615,5.46777781,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715711919,2.15179811,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715712163,1.65709811,3015.7,3015.6,0.1637]
["bitfinex","ETHUSD",1764715712729,1.65709811,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715713547,1.25159411,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715713751,1.25159411,3015.7,3015.6,0.1637]
["bitfinex","ETHUSD",1764715714846,1.25159411,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764715715766,1.13109811,3015.8,3015.6,0.1637]
["bitfinex","ETHUSD",1764715716455,1.13109811,3015.8,3015.7,0.1627]
["bitfinex","ETHUSD",1764715716823,0.405504,3015.8,3015.7,0.1627]
["bitfinex","ETHUSD",1764715717257,3.7212101,3016.0,3015.7,0.1627]
["bitfinex","ETHUSD",1764715717823,3.7212101,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764715718019,3.7212101,3016.0,3015.6,0.33292555]
["bitfinex","ETHUSD",1764715719042,0.72559411,3016.4,3015.9,0.1627]
["bitfinex","ETHUSD",1764715719249,0.002,3016.5,3016.4,0.1627]
["bitfinex","ETHUSD",1764715719432,0.002,3016.5,3016.3,0.1627]
["bitfinex","ETHUSD",1764715720036,0.002,3016.5,3016.4,0.1627]
["bitfinex","ETHUSD",1764715722660,0.002,3016.5,3016.4,0.51050791]
["bitfinex","ETHUSD",1764715723870,0.002,3016.5,3016.4,0.1627]
["bitfinex","ETHUSD",1764715725063,0.002,3016.5,3016.4,3.47791018]
["bitfinex","ETHUSD",1764715725667,0.002,3016.5,3016.4,3.64061018]
["bitfinex","ETHUSD",1764715728333,0.002,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764715728541,0.002,3016.5,3016.4,4.00391018]
["bitfinex","ETHUSD",1764715728757,0.002,3016.5,3016.4,5.38629204]
["bitfinex","ETHUSD",1764715728963,0.002,3016.5,3016.4,5.54899204]
["bitfinex","ETHUSD",1764715729268,0.002,3016.5,3016.4,6.27458615]
["bitfinex","ETHUSD",1764715730678,0.002,3016.5,3016.4,6.30773825]
["bitfinex","ETHUSD",1764715735897,0.002,3016.5,3016.4,6.27458615]
["bitfinex","ETHUSD",1764715738384,0.002,3016.5,3016.4,6.30773825]
["bitfinex","ETHUSD",1764715738906,0.002,3016.5,3016.4,12.45277751]
["bitfinex","ETHUSD",1764715739106,0.002,3016.5,3016.4,12.61547751]
["bitfinex","ETHUSD",1764715740204,0.002,3016.5,3016.4,12.61647751]
["bitfinex","ETHUSD",1764715740405,0.002,3016.5,3016.4,12.77917751]
["bitfinex","ETHUSD",1764715742176,0.002,3016.5,3016.4,12.61647751]
["bitfinex","ETHUSD",1764715743911,0.002,3016.5,3016.4,12.77917751]
["bitfinex","ETHUSD",1764715745192,0.002,3016.5,3016.4,5.58688615]
["bitfinex","ETHUSD",1764715745395,0.002,3016.5,3016.4,5.22359204]
["bitfinex","ETHUSD",1764715745588,0.4826,3016.5,3016.4,5.22359204]
["bitfinex","ETHUSD",1764715745986,0.4826,3016.5,3016.4,3.31621018]
["bitfinex","ETHUSD",1764715746222,0.9352,3016.5,3016.4,3.31621018]
["bitfinex","ETHUSD",1764715746815,0.9352,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715748502,1.340704,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715748686,0.9352,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715750808,0.002,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715751203,0.002,3016.5,3016.4,0.1637]
["bitfinex","ETHUSD",1764715751507,0.002,3016.5,3016.4,0.89563402]
["bitfinex","ETHUSD",1764715753108,0.002,3016.5,3016.4,4.2439963]
["bitfinex","ETHUSD",1764715753911,0.002,3016.5,3016.4,4.2108442]
["bitfinex","ETHUSD",1764715760210,0.002,3016.5,3016.4,4.0481442]
["bitfinex","ETHUSD",1764715761300,0.002,3016.5,3016.4,4.2108442]
["bitfinex","ETHUSD",1764715762104,0.4938,3016.5,3016.4,4.0481442]
["bitfinex","ETHUSD",1764715762305,0.002,3016.5,3016.4,4.0481442]
["bitfinex","ETHUSD",1764715762617,0.4938,3016.5,3016.4,4.0481442]
["bitfinex","ETHUSD",1764715763919,0.002,3016.5,3016.4,4.0481442]
["bitfinex","ETHUSD",1764715764686,0.4938,3016.5,3016.4,3.31621018]
["bitfinex","ETHUSD",1764715764886,0.9445,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715765131,5.15890428,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764715765500,5.15890428,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764715765501,0.405504,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764715765695,0.4918,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715766201,0.9425,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715767426,5.38913804,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715768424,5.52193112,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715770392,4.79633701,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715770896,1.48079708,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715772019,4.79633701,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715773530,1.48079708,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715787538,0.13279308,3016.1,3016.0,0.1647]
["bitfinex","ETHUSD",1764715787741,0.002,3016.5,3016.0,0.1647]
["bitfinex","ETHUSD",1764715787907,0.5007,3016.5,3016.1,3.31553993]
["bitfinex","ETHUSD",1764715788111,0.5007,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764715788518,0.002,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764715790333,0.002,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764715790533,0.002,3016.5,3016.0,0.1647]
["bitfinex","ETHUSD",1764715791745,0.002,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764715794446,0.459,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1764715794661,0.5007,3016.5,3016.1,3.31553993]
["bitfinex","ETHUSD",1764715794662,0.002,3016.5,3016.1,3.31553993]
["bitfinex","ETHUSD",1764715794828,0.002,3016.5,3016.2,0.33165399]
["bitfinex","ETHUSD",1764715795028,0.5007,3016.5,3016.2,0.33165399]
["bitfinex","ETHUSD",1764715795557,0.002,3016.5,3016.2,0.33165399]
["bitfinex","ETHUSD",1764715795758,0.002,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764715796357,0.002,3016.5,3016.0,6.63229972]
["bitfinex","ETHUSD",1764715796950,0.4987,3016.4,3016.0,3.31664986]
["bitfinex","ETHUSD",1764715797141,0.5007,3016.5,3016.0,3.31664986]
["bitfinex","ETHUSD",1764715798052,0.5007,3016.5,3016.0,3.31457321]
["bitfinex","ETHUSD",1764715798351,0.002,3016.5,3016.4,0.1637]
["bitfinex","ETHUSD",1764715800453,0.002,3016.5,3016.4,3.47891018]
["bitfinex","ETHUSD",1764715802957,0.461,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764715803455,0.9597,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764715803657,0.002,3016.5,3016.4,3.47891018]
["bitfinex","ETHUSD",1764715803866,0.002,3016.5,3016.4,4.17470268]
["bitfinex","ETHUSD",1764715804069,0.461,3016.5,3016.4,4.01100268]
["bitfinex","ETHUSD",1764715805342,0.9597,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764715805536,0.002,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764715805740,0.002,3016.5,3016.1,6.79477986]
["bitfinex","ETHUSD",1764715805960,0.002,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764715806883,0.002,3016.5,3016.4,0.1637]
["bitfinex","ETHUSD",1764715807286,0.002,3016.5,3016.1,9.94661979]
["bitfinex","ETHUSD",1764715807571,0.002,3016.5,3016.2,1.12035161]
["bitfinex","ETHUSD",1764715807932,0.459,3016.3,3016.2,1.12035161]
["bitfinex","ETHUSD",1764715809366,0.459,3016.3,3016.2,4.43578162]
["bitfinex","ETHUSD",1764715810954,0.5007,3016.5,3016.2,3.31543001]
["bitfinex","ETHUSD",1764715811350,0.5007,3016.5,3016.0,6.63229972]
["bitfinex","ETHUSD",1764715813877,0.5007,3016.5,3016.0,3.31664986]
["bitfinex","ETHUSD",1764715813878,0.4991,3016.1,3016.0,3.31664986]
["bitfinex","ETHUSD",1764715814176,0.5007,3016.5,3016.0,3.31664986]
["bitfinex","ETHUSD",1764715815163,0.5007,3016.5,3016.0,6.63229972]
["bitfinex","ETHUSD",1764715816361,0.002,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764715816688,0.4518,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764715817859,0.002,3016.5,3016.0,0.71675196]
["bitfinex","ETHUSD",1764715818070,0.002,3016.5,3016.0,0.88045196]
["bitfinex","ETHUSD",1764715818276,0.002,3016.5,3016.4,0.1637]
["bitfinex","ETHUSD",1764715819674,0.002,3016.5,3016.2,0.525]
["bitfinex","ETHUSD",1764715821259,0.002,3016.5,3016.3,6.63064018]
["bitfinex","ETHUSD",1764715821492,0.002,3016.5,3016.3,7.67775819]
["bitfinex","ETHUSD",1764715822692,0.4991,3016.4,3016.3,4.3624381]
["bitfinex","ETHUSD",1764715822991,0.4991,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764715823388,0.002,3016.5,3016.3,6.63064018]
["bitfinex","ETHUSD",1764715825490,0.002,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764715826290,0.002,3016.5,3016.1,6.79477986]
["bitfinex","ETHUSD",1764715827878,0.002,3016.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1764715828076,0.002,3016.5,3016.2,1.06634659]
["bitfinex","ETHUSD",1764715829275,0.002,3016.5,3016.4,0.1637]
["bitfinex","ETHUSD",1764715829865,0.002,3016.5,3016.3,6.63064018]
["bitfinex","ETHUSD",1764715830961,0.4991,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764715831168,0.4991,3016.1,3016.0,3.31664986]
["bitfinex","ETHUSD",1764715832689,0.4991,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764715835099,0.405504,3016.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1764715835967,0.407504,3016.5,3016.1,3.31553993]
["bitfinex","ETHUSD",1764715836162,0.859304,3016.5,3016.1,3.31553993]
["bitfinex","ETHUSD",1764715837099,0.4518,3016.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1764715837267,0.4518,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764715837467,0.002,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764715837792,0.405504,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764715839102,0.405504,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1764715839103,0.893604,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1764715839434,1.21369411,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764715839697,1.21369411,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1764715839698,0.405504,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715839900,1.365104,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715840062,1.49793015,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715841397,4.81412978,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715843420,1.49793015,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715843620,4.81412978,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715845713,5.53972389,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764715848415,5.53972389,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764715848416,0.859804,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1764715848620,8.60619508,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715849021,9.09659508,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715849429,9.22945697,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715850524,12.54598655,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715854328,6.05018958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715859323,6.05218958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715861327,5.03678958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715861527,5.56178958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715861910,6.05218958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715867558,0.002,3015.6,3015.2,3.262971]
["bitfinex","ETHUSD",1764715867762,0.002,3015.6,3015.5,6.66349697]
["bitfinex","ETHUSD",1764715868063,0.002,3015.6,3015.5,11.36003863]
["bitfinex","ETHUSD",1764715868210,0.002,3015.6,3015.5,8.58051668]
["bitfinex","ETHUSD",1764715868417,0.002,3015.6,3015.5,8.42395085]
["bitfinex","ETHUSD",1764715868850,0.002,3015.6,3015.5,7.80637588]
["bitfinex","ETHUSD",1764715869419,0.002,3015.6,3015.5,9.01867284]
["bitfinex","ETHUSD",1764715869619,0.002,3015.6,3015.5,12.33487247]
["bitfinex","ETHUSD",1764715877156,0.002,3015.6,3015.5,11.12257551]
["bitfinex","ETHUSD",1764715879351,0.002,3015.6,3015.5,4.29137854]
["bitfinex","ETHUSD",1764715879538,0.4538,3015.6,3015.5,0.84239509]
["bitfinex","ETHUSD",1764715879853,0.9436,3015.6,3015.3,0.1945]
["bitfinex","ETHUSD",1764715880059,0.405504,3015.4,3015.3,0.1945]
["bitfinex","ETHUSD",1764715880264,1.347104,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1764715880551,0.857304,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764715880854,0.857304,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1764715880855,0.405504,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1764715881046,1.29762421,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1764715881358,5.82987791,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1764715885054,1.36989411,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1764715886155,0.72559411,3014.9,3014.8,0.1717]
["bitfinex","ETHUSD",1764715886730,1.13109811,3014.9,3014.8,0.1717]
["bitfinex","ETHUSD",1764715887659,1.58289811,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715887962,2.07269811,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715888132,2.27996792,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715888550,6.12382751,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715888862,10.57519351,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715889024,6.12382751,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715892426,5.9165577,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715892672,1.384304,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715892866,5.4267577,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715893433,1.384304,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715893953,0.932504,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715894153,1.65809811,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715894362,0.932504,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764715894867,0.405504,3014.9,3014.8,0.1717]
["bitfinex","ETHUSD",1764715901173,0.405504,3015.0,3014.8,0.1717]
["bitfinex","ETHUSD",1764715901943,0.002,3015.1,3014.9,0.1707]
["bitfinex","ETHUSD",1764715902147,0.002,3015.1,3015.0,0.1707]
["bitfinex","ETHUSD",1764715908753,0.72759411,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764715910371,0.72759411,3015.1,3014.7,2.65866081]
["bitfinex","ETHUSD",1764715911071,0.72759411,3015.1,3015.0,0.1707]
["bitfinex","ETHUSD",1764715914502,0.72759411,3015.1,3014.7,2.65866081]
["bitfinex","ETHUSD",1764715916254,0.72759411,3015.1,3014.7,3.32612405]
["bitfinex","ETHUSD",1764715916785,0.002,3015.1,3014.7,3.32612405]
["bitfinex","ETHUSD",1764715917161,0.72759411,3015.1,3014.7,0.66746324]
["bitfinex","ETHUSD",1764715917363,0.72759411,3015.1,3014.6,3.3181525]
["bitfinex","ETHUSD",1764715917558,0.72759411,3015.1,3014.6,3.4888525]
["bitfinex","ETHUSD",1764715918800,0.458,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715918972,3.77507964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715919173,4.26717964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715919696,4.67268364,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715923776,0.863504,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715924708,4.67268364,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715926408,0.9501,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715932414,0.458,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715934318,0.72559411,3015.0,3014.6,0.1717]
["bitfinex","ETHUSD",1764715934613,0.72559411,3015.0,3014.7,0.1707]
["bitfinex","ETHUSD",1764715934918,1.13309811,3015.1,3014.7,0.1707]
["bitfinex","ETHUSD",1764715935588,0.407504,3015.1,3014.7,0.1707]
["bitfinex","ETHUSD",1764715939288,0.407504,3015.1,3014.7,3.48773851]
["bitfinex","ETHUSD",1764715939521,0.858404,3015.1,3014.7,3.48773851]
["bitfinex","ETHUSD",1764715939718,0.002,3015.1,3014.7,3.48773851]
["bitfinex","ETHUSD",1764715939890,0.002,3015.1,3014.7,3.65843851]
["bitfinex","ETHUSD",1764715940091,0.002,3015.1,3014.7,3.48773851]
["bitfinex","ETHUSD",1764715940398,0.002,3015.1,3014.7,3.31703851]
["bitfinex","ETHUSD",1764715940596,0.002,3015.1,3014.7,6.63411815]
["bitfinex","ETHUSD",1764715940818,0.002,3015.1,3014.7,7.46842997]
["bitfinex","ETHUSD",1764715941018,0.002,3015.1,3015.0,0.1707]
["bitfinex","ETHUSD",1764715941225,0.002,3015.1,3014.7,7.46842997]
["bitfinex","ETHUSD",1764715941892,0.002,3015.1,3014.7,4.15135033]
["bitfinex","ETHUSD",1764715942315,0.002,3015.1,3015.0,0.1707]
["bitfinex","ETHUSD",1764715943595,0.002,3015.1,3015.0,3.48744958]
["bitfinex","ETHUSD",1764715943790,0.002,3015.1,3015.0,4.18495373]
["bitfinex","ETHUSD",1764715944793,0.4833,3015.1,3015.0,0.69750415]
["bitfinex","ETHUSD",1764715945120,0.9342,3015.1,3014.9,3.31685472]
["bitfinex","ETHUSD",1764715945336,0.4813,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1764715945635,0.4813,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764715945795,3.7695705,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1764715945796,0.4813,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715946197,0.4509,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1764715947312,0.4813,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764715947510,0.002,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1764715947818,0.4529,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1764715947993,0.002,3015.1,3014.6,0.66478195]
["bitfinex","ETHUSD",1764715948314,0.002,3015.1,3014.7,0.1707]
["bitfinex","ETHUSD",1764715948693,0.002,3015.1,3015.0,0.1707]
["bitfinex","ETHUSD",1764715949527,0.002,3015.1,3015.0,3.48744958]
["bitfinex","ETHUSD",1764715950124,0.002,3015.1,3015.0,3.65814958]
["bitfinex","ETHUSD",1764715950317,0.002,3015.1,3015.0,4.35565028]
["bitfinex","ETHUSD",1764715950520,0.002,3015.1,3015.0,4.18495028]
["bitfinex","ETHUSD",1764715950935,0.002,3015.1,3015.0,4.35565028]
["bitfinex","ETHUSD",1764715951238,0.002,3015.1,3015.0,4.18495028]
["bitfinex","ETHUSD",1764715951442,0.002,3015.1,3015.0,4.35565028]
["bitfinex","ETHUSD",1764715952016,0.002,3015.1,3015.0,4.18495028]
["bitfinex","ETHUSD",1764715952204,0.002,3015.1,3015.0,4.35565028]
["bitfinex","ETHUSD",1764715952742,0.4833,3015.1,3015.0,4.01425028]
["bitfinex","ETHUSD",1764715952939,0.4833,3015.1,3014.6,0.66478195]
["bitfinex","ETHUSD",1764715953307,0.4833,3015.1,3014.6,3.98188036]
["bitfinex","ETHUSD",1764715954012,0.4833,3015.1,3014.6,7.29907003]
["bitfinex","ETHUSD",1764715955130,0.4833,3015.1,3014.7,0.72559411]
["bitfinex","ETHUSD",1764715955324,0.4833,3015.1,3014.7,1.58096052]
["bitfinex","ETHUSD",1764715956129,0.4833,3015.1,3014.9,0.72559411]
["bitfinex","ETHUSD",1764715956523,0.4555,3015.0,3014.9,0.72559411]
["bitfinex","ETHUSD",1764715958050,0.4555,3015.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1764715958051,0.4555,3015.0,3014.8,6.63393922]
["bitfinex","ETHUSD",1764715958417,0.4555,3015.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1764715959914,0.4555,3015.0,3014.8,6.63393922]
["bitfinex","ETHUSD",1764715960731,0.9482,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764715961028,0.4555,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764715961212,0.9482,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764715962133,0.002,3015.1,3014.8,7.38298006]
["bitfinex","ETHUSD",1764715962332,0.4786,3015.1,3014.8,7.38298006]
["bitfinex","ETHUSD",1764715962633,0.4997,3014.9,3014.8,4.06601045]
["bitfinex","ETHUSD",1764715963707,0.002,3015.1,3014.8,7.38298006]
["bitfinex","ETHUSD",1764715963920,0.4786,3015.1,3014.8,7.88268006]
["bitfinex","ETHUSD",1764715964118,0.4786,3015.1,3014.9,0.92640465]
["bitfinex","ETHUSD",1764715964320,0.002,3015.1,3015.0,3.31674958]
["bitfinex","ETHUSD",1764715964523,0.002,3015.1,3015.0,3.48744958]
["bitfinex","ETHUSD",1764715965224,0.002,3015.1,3015.0,3.96404958]
["bitfinex","ETHUSD",1764715965414,0.002,3015.1,3015.0,5.68063276]
["bitfinex","ETHUSD",1764715965606,0.002,3015.1,3015.0,5.50993276]
["bitfinex","ETHUSD",1764715966227,0.002,3015.1,3015.0,12.01241595]
["bitfinex","ETHUSD",1764715966440,0.002,3015.1,3015.0,12.18311595]
["bitfinex","ETHUSD",1764715967249,0.002,3015.1,3015.0,12.90871006]
["bitfinex","ETHUSD",1764715969738,0.002,3015.1,3015.0,14.92802206]
["bitfinex","ETHUSD",1764715969938,0.002,3015.5,3015.1,1.13109811]
["bitfinex","ETHUSD",1764715970138,0.002,3015.5,3015.4,6.67318319]
["bitfinex","ETHUSD",1764715970525,0.002,3015.5,3015.4,10.1601928]
["bitfinex","ETHUSD",1764715970718,0.002,3015.5,3015.4,10.29294578]
["bitfinex","ETHUSD",1764715970929,0.002,3015.8,3015.5,1.47249811]
["bitfinex","ETHUSD",1764715971149,0.002,3015.8,3015.7,7.3987773]
["bitfinex","ETHUSD",1764715971450,0.002,3015.8,3015.7,8.24887543]
["bitfinex","ETHUSD",1764715971646,0.002,3015.8,3015.7,8.55231519]
["bitfinex","ETHUSD",1764715972417,0.002,3016.3,3015.9,0.1707]
["bitfinex","ETHUSD",1764715972651,0.002,3016.3,3016.2,6.67318319]
["bitfinex","ETHUSD",1764715972828,0.002,3016.3,3016.2,8.21404983]
["bitfinex","ETHUSD",1764715973348,0.002,3016.3,3016.2,9.34514794]
["bitfinex","ETHUSD",1764715973514,0.002,3016.3,3016.2,9.47786832]
["bitfinex","ETHUSD",1764715974571,0.002,3016.3,3016.2,12.79329833]
["bitfinex","ETHUSD",1764715978552,0.002,3016.3,3016.2,12.62259833]
["bitfinex","ETHUSD",1764715978765,0.002,3016.3,3016.2,12.79329833]
["bitfinex","ETHUSD",1764715979956,0.002,3016.3,3016.2,12.62259833]
["bitfinex","ETHUSD",1764715980331,0.5017,3016.3,3016.2,12.45189833]
["bitfinex","ETHUSD",1764715980559,0.5017,3016.3,3016.2,11.32080022]
["bitfinex","ETHUSD",1764715980755,0.9783,3016.3,3016.2,12.04639433]
["bitfinex","ETHUSD",1764715981058,0.5017,3016.3,3016.0,6.50248319]
["bitfinex","ETHUSD",1764715981245,0.5017,3016.3,3016.0,9.81806419]
["bitfinex","ETHUSD",1764715981246,0.002,3016.3,3016.0,9.81806419]
["bitfinex","ETHUSD",1764715981556,0.4997,3016.1,3016.0,9.81806419]
["bitfinex","ETHUSD",1764715981759,0.002,3016.3,3016.0,4.77940114]
["bitfinex","ETHUSD",1764715981945,0.002,3016.3,3016.0,6.63123086]
["bitfinex","ETHUSD",1764715982147,0.002,3016.3,3016.2,0.1707]
["bitfinex","ETHUSD",1764715982331,0.002,3016.3,3016.2,7.19918319]
["bitfinex","ETHUSD",1764715983132,0.002,3016.3,3016.2,7.9247773]
["bitfinex","ETHUSD",1764715983360,0.002,3016.3,3016.2,11.64571131]
["bitfinex","ETHUSD",1764715983532,0.002,3016.3,3016.2,13.32580958]
["bitfinex","ETHUSD",1764715987258,0.5017,3016.3,3016.2,5.55042239]
["bitfinex","ETHUSD",1764715987459,0.5017,3016.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1764715987671,0.9783,3016.3,3016.2,0.526]
["bitfinex","ETHUSD",1764715988257,0.9783,3016.3,3016.2,3.84143001]
["bitfinex","ETHUSD",1764715988860,0.002,3016.3,3016.2,3.84143001]
["bitfinex","ETHUSD",1764715989435,0.002,3016.3,3016.2,3.97416757]
["bitfinex","ETHUSD",1764715989632,0.002,3016.3,3016.2,4.70313783]
["bitfinex","ETHUSD",1764715990646,0.002,3016.3,3016.2,4.87383783]
["bitfinex","ETHUSD",1764715994382,0.4777,3016.3,3016.2,4.17713783]
["bitfinex","ETHUSD",1764715994584,0.4777,3016.3,3016.2,4.70313783]
["bitfinex","ETHUSD",1764715995275,0.9586,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1764715995574,0.4757,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1764715996082,0.9566,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1764715996455,0.002,3016.3,3015.6,2.557344]
["bitfinex","ETHUSD",1764715996680,0.002,3016.3,3016.2,0.3035]
["bitfinex","ETHUSD",1764715996993,0.002,3016.3,3016.2,0.8305]
["bitfinex","ETHUSD",1764715997358,0.002,3016.3,3016.2,1.134]
["bitfinex","ETHUSD",1764715998092,0.002,3016.3,3016.2,18.95155711]
["bitfinex","ETHUSD",1764715998595,0.002,3017.2,3016.7,0.3035]
["bitfinex","ETHUSD",1764715998891,0.002,3017.2,3016.8,22.51757288]
["bitfinex","ETHUSD",1764715999191,0.002,3017.2,3017.1,30.0]
["bitfinex","ETHUSD",1764715999357,0.002,3017.8,3017.2,1.13109811]
["bitfinex","ETHUSD",1764715999559,0.002,3017.8,3017.5,39.65060018]
["bitfinex","ETHUSD",1764715999781,0.002,3017.8,3017.5,31.43459811]
["bitfinex","ETHUSD",1764715999993,0.002,3017.8,3017.7,31.13109811]
["bitfinex","ETHUSD",1764716000196,0.002,3017.8,3017.7,35.31206471]
["bitfinex","ETHUSD",1764716000398,0.1811,3020.0,3017.7,35.31206471]
["bitfinex","ETHUSD",1764716000399,0.1811,3020.0,3017.8,1.02909411]
["bitfinex","ETHUSD",1764716000694,0.6568,3017.9,3017.7,3.3494666]
["bitfinex","ETHUSD",1764716000913,0.6568,3017.9,3017.5,0.529]
["bitfinex","ETHUSD",1764716000914,0.9566,3017.8,3017.5,0.529]
["bitfinex","ETHUSD",1764716001114,0.4809,3017.7,3017.5,0.529]
["bitfinex","ETHUSD",1764716001298,0.4757,3017.6,3017.5,0.529]
["bitfinex","ETHUSD",1764716001699,0.9566,3017.6,3017.5,0.529]
["bitfinex","ETHUSD",1764716002085,0.9566,3017.6,3017.3,0.13266228]
["bitfinex","ETHUSD",1764716002275,0.1811,3017.9,3017.5,0.529]
["bitfinex","ETHUSD",1764716002674,0.4757,3017.6,3017.5,0.529]
["bitfinex","ETHUSD",1764716003116,0.4757,3017.6,3016.7,4.04040591]
["bitfinex","ETHUSD",1764716003117,0.9566,3017.6,3016.7,4.04040591]
["bitfinex","ETHUSD",1764716003311,0.4757,3017.0,3016.8,0.73553963]
["bitfinex","ETHUSD",1764716003626,0.6568,3016.9,3016.8,1.26453963]
["bitfinex","ETHUSD",1764716003790,0.6568,3016.9,3016.8,0.73553963]
["bitfinex","ETHUSD",1764716003990,1.1377,3016.9,3016.8,0.529]
["bitfinex","ETHUSD",1764716004326,1.1377,3016.9,3016.2,0.3035]
["bitfinex","ETHUSD",1764716004647,1.1377,3016.9,3016.4,0.72559411]
["bitfinex","ETHUSD",1764716004914,0.6568,3016.9,3016.5,0.529]
["bitfinex","ETHUSD",1764716005212,0.4809,3016.8,3016.5,0.529]
["bitfinex","ETHUSD",1764716005428,0.4757,3016.6,3016.5,0.529]
["bitfinex","ETHUSD",1764716005581,0.4757,3016.6,3016.5,0.98598195]
["bitfinex","ETHUSD",1764716005914,0.1811,3016.9,3016.5,0.98598195]
["bitfinex","ETHUSD",1764716006104,0.662,3017.6,3016.7,0.3035]
["bitfinex","ETHUSD",1764716006321,0.1811,3017.6,3016.7,0.3035]
["bitfinex","ETHUSD",1764716006694,0.662,3017.6,3016.8,3.31477061]
["bitfinex","ETHUSD",1764716006884,0.662,3017.6,3016.9,1.22231215]
["bitfinex","ETHUSD",1764716007082,0.4809,3017.5,3016.9,1.22231215]
["bitfinex","ETHUSD",1764716007311,0.4757,3017.0,3016.9,1.22231215]
["bitfinex","ETHUSD",1764716008005,0.1811,3017.6,3016.9,1.52581215]
["bitfinex","ETHUSD",1764716008208,0.1811,3017.6,3017.1,0.3035]
["bitfinex","ETHUSD",1764716008394,0.1811,3017.6,3016.9,1.22231215]
["bitfinex","ETHUSD",1764716008395,0.662,3017.6,3016.9,1.22231215]
["bitfinex","ETHUSD",1764716008595,0.662,3017.6,3017.0,4.09963619]
["bitfinex","ETHUSD",1764716008907,0.1811,3017.6,3017.0,3.31445085]
["bitfinex","ETHUSD",1764716009114,0.4809,3017.5,3017.0,3.31445085]
["bitfinex","ETHUSD",1764716009814,0.4757,3017.1,3017.0,3.31445085]
["bitfinex","ETHUSD",1764716012319,0.1811,3017.6,3017.1,0.1677]
["bitfinex","ETHUSD",1764716012648,0.1811,3017.6,3017.2,0.3035]
["bitfinex","ETHUSD",1764716012822,0.4809,3017.8,3017.3,0.528]
["bitfinex","ETHUSD",1764716013714,0.4809,3017.8,3017.4,3.31411148]
["bitfinex","ETHUSD",1764716014114,0.4757,3017.5,3017.3,0.528]
["bitfinex","ETHUSD",1764716014314,0.4809,3017.8,3017.3,3.84220074]
["bitfinex","ETHUSD",1764716014529,0.4809,3017.8,3017.4,0.38422007]
["bitfinex","ETHUSD",1764716014745,0.4809,3017.8,3017.3,3.84220074]
["bitfinex","ETHUSD",1764716014954,0.4757,3017.4,3017.1,0.76292017]
["bitfinex","ETHUSD",1764716015114,0.4809,3017.8,3016.9,7.35491559]
["bitfinex","ETHUSD",1764716015115,0.4757,3017.2,3016.9,7.35491559]
["bitfinex","ETHUSD",1764716015444,0.9566,3017.2,3017.0,0.528]
["bitfinex","ETHUSD",1764716015651,0.4809,3017.2,3017.0,0.98582549]
["bitfinex","ETHUSD",1764716015828,0.4757,3017.1,3017.0,0.98582549]
["bitfinex","ETHUSD",1764716016041,0.4809,3017.7,3017.0,3.8435495]
["bitfinex","ETHUSD",1764716016242,0.4809,3017.8,3017.0,3.8435495]
["bitfinex","ETHUSD",1764716018571,0.4757,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1764716018733,6.62756402,3017.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716018734,0.5638,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716019248,1.0447,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716020759,4.35958049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716021260,1.0447,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716024637,4.35958049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716026270,5.45958049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716026564,2.1447,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716027134,1.6638,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716027353,0.9662,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716027556,0.4757,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716027839,0.4765,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716028042,0.967,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716034883,5.5354746,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716035391,6.6354746,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716035764,6.1074746,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716037689,6.5129786,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716040806,0.4765,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764716041090,0.4765,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764716041462,0.967,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764716042216,1.372504,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764716042586,0.405504,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764716042788,0.405504,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1764716042991,0.4765,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764716043158,0.967,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764716044890,4.2829797,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764716047577,0.967,3015.7,3015.1,0.1397]
["bitfinex","ETHUSD",1764716048499,4.2829797,3015.7,3015.1,0.1397]
["bitfinex","ETHUSD",1764716049879,3.3159797,3015.7,3015.1,0.1397]
["bitfinex","ETHUSD",1764716050377,3.7924797,3015.7,3015.1,0.1397]
["bitfinex","ETHUSD",1764716050584,0.4765,3015.7,3015.1,0.1397]
["bitfinex","ETHUSD",1764716050779,4.04151189,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1764716051598,0.72559411,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1764716051971,3.31587883,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1764716052880,4.04341022,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1764716053076,1.21939411,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1764716053282,4.53515764,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1764716054301,7.85092117,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1764716054799,0.453,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1764716056503,7.85092117,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1764716057005,3.7689797,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1764716058903,0.453,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1764716059405,3.7689797,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1764716059578,3.80957943,3015.9,3015.6,0.3075]
["bitfinex","ETHUSD",1764716059579,0.72759411,3015.9,3015.6,0.3075]
["bitfinex","ETHUSD",1764716059780,4.04339463,3015.9,3015.6,0.3075]
["bitfinex","ETHUSD",1764716059986,3.31780052,3015.9,3015.6,0.3075]
["bitfinex","ETHUSD",1764716060174,3.80960052,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764716061306,0.002,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764716061510,0.4938,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764716061712,0.002,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764716061894,0.002,3015.9,3015.8,0.3065]
["bitfinex","ETHUSD",1764716065202,0.002,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764716065392,0.002,3015.9,3015.7,0.38461887]
["bitfinex","ETHUSD",1764716066714,0.002,3015.9,3015.8,0.3065]
["bitfinex","ETHUSD",1764716067616,0.002,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764716068304,0.002,3015.9,3015.8,0.3065]
["bitfinex","ETHUSD",1764716068509,0.002,3015.9,3015.8,3.62236975]
["bitfinex","ETHUSD",1764716068713,0.002,3015.9,3015.8,4.32185672]
["bitfinex","ETHUSD",1764716071836,0.002,3015.9,3015.8,4.01535672]
["bitfinex","ETHUSD",1764716074926,0.002,3015.9,3015.8,4.32185672]
["bitfinex","ETHUSD",1764716079024,0.002,3015.9,3015.8,0.69948697]
["bitfinex","ETHUSD",1764716079210,0.002,3015.9,3015.8,0.8335]
["bitfinex","ETHUSD",1764716079847,0.002,3015.9,3015.8,4.14936975]
["bitfinex","ETHUSD",1764716080043,0.002,3015.9,3015.8,0.8335]
["bitfinex","ETHUSD",1764716080347,0.002,3015.9,3015.8,4.14936975]
["bitfinex","ETHUSD",1764716080904,0.002,3016.3,3015.8,32.83610184]
["bitfinex","ETHUSD",1764716081110,0.002,3016.3,3016.2,0.712004]
["bitfinex","ETHUSD",1764716081330,0.002,3016.3,3016.2,1.239004]
["bitfinex","ETHUSD",1764716081547,0.002,3016.3,3016.2,5.22380411]
["bitfinex","ETHUSD",1764716081910,0.002,3016.3,3016.2,8.53923412]
["bitfinex","ETHUSD",1764716082314,0.002,3016.3,3016.2,15.0324553]
["bitfinex","ETHUSD",1764716082511,0.002,3016.3,3016.2,17.51657658]
["bitfinex","ETHUSD",1764716082720,0.002,3016.3,3016.2,19.03646558]
["bitfinex","ETHUSD",1764716082935,0.002,3016.3,3016.2,14.56387058]
["bitfinex","ETHUSD",1764716083136,0.002,3016.3,3016.2,16.91199858]
["bitfinex","ETHUSD",1764716083316,0.002,3016.3,3016.2,13.85186658]
["bitfinex","ETHUSD",1764716083530,0.002,3016.3,3016.2,14.15836658]
["bitfinex","ETHUSD",1764716083731,0.002,3016.3,3016.2,13.85186658]
["bitfinex","ETHUSD",1764716084139,0.002,3016.3,3016.2,19.13634658]
["bitfinex","ETHUSD",1764716085166,0.002,3016.3,3016.2,34.69666958]
["bitfinex","ETHUSD",1764716085326,0.002,3016.3,3016.2,33.81149458]
["bitfinex","ETHUSD",1764716085527,0.002,3016.3,3016.2,29.24439958]
["bitfinex","ETHUSD",1764716086177,0.002,3016.6,3016.5,11.25967311]
["bitfinex","ETHUSD",1764716086336,0.002,3016.6,3016.5,19.25792101]
["bitfinex","ETHUSD",1764716086657,0.002,3016.6,3016.5,19.56442101]
["bitfinex","ETHUSD",1764716087064,0.002,3016.6,3016.5,30.01600301]
["bitfinex","ETHUSD",1764716087483,0.002,3016.6,3016.5,29.35153501]
["bitfinex","ETHUSD",1764716087971,0.002,3016.6,3016.5,32.66663529]
["bitfinex","ETHUSD",1764716088173,0.002,3016.6,3016.5,32.67642829]
["bitfinex","ETHUSD",1764716088562,0.002,3016.6,3016.5,32.80910905]
["bitfinex","ETHUSD",1764716088767,0.002,3016.6,3016.5,30.54624005]
["bitfinex","ETHUSD",1764716089265,0.002,3016.6,3016.5,14.61384505]
["bitfinex","ETHUSD",1764716089464,0.002,3016.6,3016.5,12.47812305]
["bitfinex","ETHUSD",1764716089774,0.002,3016.6,3016.5,12.68503294]
["bitfinex","ETHUSD",1764716089976,0.002,3016.6,3016.5,13.41062705]
["bitfinex","ETHUSD",1764716090145,0.002,3016.6,3016.5,13.27794629]
["bitfinex","ETHUSD",1764716091346,0.002,3016.6,3016.5,12.97144629]
["bitfinex","ETHUSD",1764716091754,0.002,3016.6,3016.5,5.54572111]
["bitfinex","ETHUSD",1764716091953,0.4885,3016.6,3016.5,5.040627]
["bitfinex","ETHUSD",1764716092484,0.002,3016.6,3016.5,5.76622111]
["bitfinex","ETHUSD",1764716093246,0.4885,3016.6,3016.5,0.72559411]
["bitfinex","ETHUSD",1764716093588,0.9442,3016.6,3016.5,0.527]
["bitfinex","ETHUSD",1764716095759,0.9442,3016.6,3016.3,0.527]
["bitfinex","ETHUSD",1764716095982,0.4865,3016.4,3016.3,0.527]
["bitfinex","ETHUSD",1764716096481,0.9422,3016.4,3016.3,0.527]
["bitfinex","ETHUSD",1764716097252,0.002,3016.6,3016.3,0.527]
["bitfinex","ETHUSD",1764716097488,0.002,3016.6,3016.3,4.56621125]
["bitfinex","ETHUSD",1764716097856,0.002,3016.6,3016.3,7.88153134]
["bitfinex","ETHUSD",1764716098063,0.00100026,3016.6,3016.3,7.84837814]
["bitfinex","ETHUSD",1764716098268,0.00100026,3016.6,3016.3,4.53305805]
["bitfinex","ETHUSD",1764716098493,0.00100026,3016.6,3016.5,0.3065]
["bitfinex","ETHUSD",1764716098695,0.00100026,3016.6,3016.3,0.3842524]
["bitfinex","ETHUSD",1764716098902,0.4865,3016.4,3016.2,3.31537726]
["bitfinex","ETHUSD",1764716099070,0.4865,3016.4,3016.3,0.527]
["bitfinex","ETHUSD",1764716099760,0.4865,3016.4,3016.3,3.84232009]
["bitfinex","ETHUSD",1764716099955,0.00100026,3016.6,3016.3,4.55808983]
["bitfinex","ETHUSD",1764716100160,0.00100026,3016.6,3016.3,7.87340992]
["bitfinex","ETHUSD",1764716100364,0.4865,3016.4,3016.3,0.527]
["bitfinex","ETHUSD",1764716100863,0.9422,3016.4,3016.3,0.527]
["bitfinex","ETHUSD",1764716101797,0.4865,3016.4,3016.3,0.528]
["bitfinex","ETHUSD",1764716102161,0.4865,3016.4,3016.3,3.84332009]
["bitfinex","ETHUSD",1764716102586,0.00100026,3016.6,3016.3,3.84332009]
["bitfinex","ETHUSD",1764716102776,0.45670026,3016.6,3016.3,3.84332009]
["bitfinex","ETHUSD",1764716103102,0.45670026,3016.6,3016.3,4.55919501]
["bitfinex","ETHUSD",1764716104092,0.00100026,3016.6,3016.3,4.55919501]
["bitfinex","ETHUSD",1764716105802,0.45670026,3016.6,3016.3,4.55919501]
["bitfinex","ETHUSD",1764716106390,0.4865,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716106806,0.9422,3016.4,3016.3,0.527]
["bitfinex","ETHUSD",1764716106982,0.9422,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716108393,4.25741018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716108597,0.9422,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716110431,4.25741018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716111517,0.9422,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716113192,0.4865,3016.4,3016.3,0.528]
["bitfinex","ETHUSD",1764716113795,0.9772,3016.4,3016.3,0.528]
["bitfinex","ETHUSD",1764716114712,4.29241018,3016.4,3016.3,0.528]
["bitfinex","ETHUSD",1764716115803,4.29241018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716119810,3.80171018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716120000,4.29241018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716120205,0.9772,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716120423,0.4865,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716121594,0.9772,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716130734,0.4865,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716132843,0.49170026,3016.6,3016.3,0.3075]
["bitfinex","ETHUSD",1764716133338,0.49170026,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716134044,0.4586,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716134532,0.00100026,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716134917,0.489,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716136211,0.489,3016.4,3016.3,0.71689663]
["bitfinex","ETHUSD",1764716137543,0.489,3016.4,3016.3,4.03221672]
["bitfinex","ETHUSD",1764716138037,0.00100026,3016.6,3016.3,4.33871672]
["bitfinex","ETHUSD",1764716139039,0.489,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716139544,0.9787,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716139710,4.29391018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716142935,3.31521018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716143244,0.00100026,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716144132,0.46030026,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716145317,0.46030026,3016.6,3016.3,0.33265399]
["bitfinex","ETHUSD",1764716146554,0.00100026,3016.6,3016.3,0.33265399]
["bitfinex","ETHUSD",1764716147755,0.00100026,3016.6,3016.3,3.64796998]
["bitfinex","ETHUSD",1764716148326,0.4873,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716148840,0.9466,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716149955,4.26181018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716150467,0.4873,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764716150757,3.77531518,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716151254,0.46030026,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716151443,3.77530303,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716152963,3.31600303,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716153153,0.00100026,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716153854,3.31600398,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716154157,0.00100026,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716154366,0.00100026,3016.6,3016.3,0.38524941]
["bitfinex","ETHUSD",1764716154532,0.46030026,3016.6,3016.3,0.38524941]
["bitfinex","ETHUSD",1764716156959,0.00100026,3016.6,3016.3,0.38524941]
["bitfinex","ETHUSD",1764716157323,0.46030026,3016.6,3016.3,0.38524941]
["bitfinex","ETHUSD",1764716158063,0.00100026,3016.6,3016.3,0.38524941]
["bitfinex","ETHUSD",1764716158250,0.00100026,3016.6,3016.4,0.37006776]
["bitfinex","ETHUSD",1764716161363,0.00100026,3016.6,3016.5,0.8325]
["bitfinex","ETHUSD",1764716163569,0.00100026,3016.6,3016.5,4.18075128]
["bitfinex","ETHUSD",1764716167173,0.00100026,3016.6,3016.5,4.14760028]
["bitfinex","ETHUSD",1764716167850,0.00100026,3016.6,3016.5,4.18075128]
["bitfinex","ETHUSD",1764716168047,0.00100026,3016.6,3016.5,5.03652844]
["bitfinex","ETHUSD",1764716168374,0.00100026,3016.6,3016.5,5.00337744]
["bitfinex","ETHUSD",1764716169674,0.00100026,3016.6,3016.5,5.30987744]
["bitfinex","ETHUSD",1764716169845,0.00100026,3016.6,3016.5,5.00337744]
["bitfinex","ETHUSD",1764716170555,0.00100026,3016.6,3016.5,5.30987744]
["bitfinex","ETHUSD",1764716171248,0.00100026,3016.6,3016.5,5.00337744]
["bitfinex","ETHUSD",1764716182661,0.00100026,3016.6,3016.5,5.30987744]
["bitfinex","ETHUSD",1764716183168,0.00100026,3016.6,3016.5,5.00337744]
["bitfinex","ETHUSD",1764716184069,0.49230026,3016.6,3016.5,4.17087744]
["bitfinex","ETHUSD",1764716184274,0.97730026,3016.6,3016.5,4.69687744]
["bitfinex","ETHUSD",1764716185395,0.00100026,3016.6,3016.5,4.69787744]
["bitfinex","ETHUSD",1764716185889,0.00100026,3016.6,3016.5,5.00437744]
["bitfinex","ETHUSD",1764716187968,0.00100026,3016.6,3016.5,4.69787744]
["bitfinex","ETHUSD",1764716188498,0.00100026,3016.6,3016.5,5.00437744]
["bitfinex","ETHUSD",1764716188685,0.00100026,3016.6,3016.5,5.03752844]
["bitfinex","ETHUSD",1764716189294,0.00100026,3016.6,3016.5,5.00437744]
["bitfinex","ETHUSD",1764716190666,0.00100026,3016.6,3016.5,5.03752844]
["bitfinex","ETHUSD",1764716190864,0.00100026,3016.6,3016.5,5.00437744]
["bitfinex","ETHUSD",1764716191190,0.00100026,3016.6,3016.5,5.72997155]
["bitfinex","ETHUSD",1764716191763,0.00100026,3016.6,3016.5,5.42347155]
["bitfinex","ETHUSD",1764716192089,0.00100026,3016.6,3016.5,5.72997155]
["bitfinex","ETHUSD",1764716192483,0.49230026,3016.6,3016.5,5.42347155]
["bitfinex","ETHUSD",1764716193375,0.00100026,3016.6,3016.5,5.42347155]
["bitfinex","ETHUSD",1764716193574,0.00100026,3016.6,3016.5,5.72997155]
["bitfinex","ETHUSD",1764716194213,0.49230026,3016.6,3016.5,4.69787744]
["bitfinex","ETHUSD",1764716194416,0.97730026,3016.6,3016.5,4.69787744]
["bitfinex","ETHUSD",1764716194713,0.49230026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716195569,0.95800026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716195880,0.00100026,3016.6,3016.5,4.14860028]
["bitfinex","ETHUSD",1764716199200,0.00100026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716199394,0.00100026,3016.6,3016.5,4.59493748]
["bitfinex","ETHUSD",1764716201097,0.00100026,3016.6,3016.5,4.90143748]
["bitfinex","ETHUSD",1764716201891,0.00100026,3016.6,3016.5,4.59493748]
["bitfinex","ETHUSD",1764716205715,0.00100026,3016.6,3016.5,4.90143748]
["bitfinex","ETHUSD",1764716206414,0.00100026,3016.6,3016.5,4.59493748]
["bitfinex","ETHUSD",1764716207017,0.49130026,3016.6,3016.5,4.59493748]
["bitfinex","ETHUSD",1764716207212,0.98460026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716209418,0.98460026,3016.6,3016.5,0.527]
["bitfinex","ETHUSD",1764716210418,0.49130026,3016.6,3016.5,0.527]
["bitfinex","ETHUSD",1764716210590,0.49130026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716211320,0.98460026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716211527,0.98460026,3016.6,3016.5,0.527]
["bitfinex","ETHUSD",1764716211727,0.98460026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716212444,0.49130026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716212996,0.00100026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716213197,0.00100026,3016.6,3016.5,4.55793124]
["bitfinex","ETHUSD",1764716213628,0.49130026,3016.6,3016.5,4.55793124]
["bitfinex","ETHUSD",1764716213832,0.98460026,3016.6,3016.5,0.527]
["bitfinex","ETHUSD",1764716214036,0.98460026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716217530,0.49130026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716218521,0.00100026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716220139,0.49130026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716220307,0.98460026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716221035,0.49130026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716222126,0.00100026,3016.6,3016.5,3.84210028]
["bitfinex","ETHUSD",1764716222716,0.00100026,3016.6,3016.5,4.14860028]
["bitfinex","ETHUSD",1764716224740,0.00100026,3016.6,3016.5,5.95782488]
["bitfinex","ETHUSD",1764716224950,0.00100026,3016.6,3016.5,5.65132488]
["bitfinex","ETHUSD",1764716225646,0.49130026,3016.6,3016.5,4.61923077]
["bitfinex","ETHUSD",1764716225814,0.00100026,3016.6,3016.5,5.65132488]
["bitfinex","ETHUSD",1764716227225,0.00100026,3016.6,3016.5,5.95782488]
["bitfinex","ETHUSD",1764716229417,0.00100026,3016.6,3016.5,6.09054746]
["bitfinex","ETHUSD",1764716230448,0.00100026,3016.6,3016.5,5.65132488]
["bitfinex","ETHUSD",1764716230632,0.00100026,3016.6,3016.5,6.09053954]
["bitfinex","ETHUSD",1764716233853,0.00100026,3016.6,3016.5,5.47753954]
["bitfinex","ETHUSD",1764716234056,0.00100026,3016.6,3016.5,5.78403954]
["bitfinex","ETHUSD",1764716234425,0.00100026,3016.6,3016.5,6.09053954]
["bitfinex","ETHUSD",1764716234846,0.00100026,3016.6,3016.5,5.78403954]
["bitfinex","ETHUSD",1764716236456,0.00100026,3016.6,3016.5,6.09053954]
["bitfinex","ETHUSD",1764716236857,0.00100026,3016.6,3016.5,5.78403954]
["bitfinex","ETHUSD",1764716237156,0.96400026,3016.6,3016.5,1.63643926]
["bitfinex","ETHUSD",1764716237324,0.96400026,3016.6,3016.5,4.56769439]
["bitfinex","ETHUSD",1764716237822,0.96400026,3016.6,3016.5,4.04169439]
["bitfinex","ETHUSD",1764716238022,0.48530026,3016.6,3016.5,3.31610028]
["bitfinex","ETHUSD",1764716238223,0.96400026,3016.6,3016.5,3.31610028]
["bitfinex","ETHUSD",1764716238435,0.00100026,3016.6,3016.5,3.31610028]
["bitfinex","ETHUSD",1764716238659,0.00100026,3016.6,3016.5,4.0319305]
["bitfinex","ETHUSD",1764716238840,0.48530026,3016.6,3016.5,4.0319305]
["bitfinex","ETHUSD",1764716239744,0.00100026,3016.6,3016.5,4.0319305]
["bitfinex","ETHUSD",1764716240454,0.48530026,3016.6,3016.5,4.0319305]
["bitfinex","ETHUSD",1764716240659,0.96400026,3016.6,3016.5,3.31610028]
["bitfinex","ETHUSD",1764716244265,0.96400026,3016.6,3016.5,4.28010054]
["bitfinex","ETHUSD",1764716247564,0.00100026,3016.6,3016.5,4.28010054]
["bitfinex","ETHUSD",1764716247865,0.00100026,3016.6,3016.5,4.58660054]
["bitfinex","ETHUSD",1764716252880,0.00100026,3016.6,3016.5,4.28010054]
["bitfinex","ETHUSD",1764716253074,0.00100026,3016.6,3016.5,5.09233078]
["bitfinex","ETHUSD",1764716254486,0.00100026,3016.6,3016.5,5.39883078]
["bitfinex","ETHUSD",1764716255484,0.00100026,3016.6,3016.5,5.09233078]
["bitfinex","ETHUSD",1764716256957,0.00100026,3016.6,3016.5,5.39883078]
["bitfinex","ETHUSD",1764716257369,0.00100026,3016.6,3016.5,6.12442489]
["bitfinex","ETHUSD",1764716261491,0.00100026,3016.6,3016.5,5.81792489]
["bitfinex","ETHUSD",1764716262162,0.00100026,3016.6,3016.5,6.12442489]
["bitfinex","ETHUSD",1764716264694,0.00100026,3016.6,3016.5,5.81792489]
["bitfinex","ETHUSD",1764716265193,0.48160026,3016.6,3016.5,5.81792489]
["bitfinex","ETHUSD",1764716266497,0.00100026,3016.6,3016.5,5.81792489]
["bitfinex","ETHUSD",1764716266792,0.48160026,3016.6,3016.5,5.81792489]
["bitfinex","ETHUSD",1764716267300,0.48160026,3016.6,3016.5,10.83645989]
["bitfinex","ETHUSD",1764716267301,0.00100026,3016.6,3016.5,10.83645989]
["bitfinex","ETHUSD",1764716267532,0.00100026,3016.6,3016.5,11.14295989]
["bitfinex","ETHUSD",1764716267793,0.00100026,3016.6,3016.5,11.54846389]
["bitfinex","ETHUSD",1764716272692,0.00100026,3016.6,3016.5,33.03759689]
["bitfinex","ETHUSD",1764716273578,0.00100026,3016.6,3016.5,36.83642889]
["bitfinex","ETHUSD",1764716277311,0.00100026,3016.6,3016.5,26.94855989]
["bitfinex","ETHUSD",1764716277612,0.00100026,3016.6,3016.5,18.62152089]
["bitfinex","ETHUSD",1764716277782,0.00100026,3016.6,3016.5,19.03912889]
["bitfinex","ETHUSD",1764716277982,0.00100026,3016.6,3016.5,18.68112889]
["bitfinex","ETHUSD",1764716278411,0.00100026,3016.6,3016.5,17.33148189]
["bitfinex","ETHUSD",1764716278713,0.00100026,3016.6,3016.5,10.70642889]
["bitfinex","ETHUSD",1764716278924,0.00100026,3016.6,3016.5,22.57394689]
["bitfinex","ETHUSD",1764716279212,0.00100026,3016.6,3016.5,21.72613989]
["bitfinex","ETHUSD",1764716279908,0.00100026,3016.6,3016.5,28.48175589]
["bitfinex","ETHUSD",1764716280124,0.00100026,3016.6,3016.5,19.31440789]
["bitfinex","ETHUSD",1764716280307,0.48160026,3016.6,3016.5,12.51027289]
["bitfinex","ETHUSD",1764716280615,0.48160026,3016.6,3016.5,13.03527289]
["bitfinex","ETHUSD",1764716280800,0.48160026,3016.6,3016.5,13.94713189]
["bitfinex","ETHUSD",1764716281000,0.48160026,3016.6,3016.5,12.94713189]
["bitfinex","ETHUSD",1764716281200,0.00100026,3016.6,3016.5,10.09342889]
["bitfinex","ETHUSD",1764716281512,0.00100026,3016.6,3016.5,8.48687989]
["bitfinex","ETHUSD",1764716281682,0.97400026,3016.6,3016.5,6.34292489]
["bitfinex","ETHUSD",1764716285521,0.97400026,3016.6,3016.5,5.53069465]
["bitfinex","ETHUSD",1764716285718,0.97400026,3016.6,3016.5,5.00569465]
["bitfinex","ETHUSD",1764716285915,0.97400026,3016.6,3016.5,5.53069465]
["bitfinex","ETHUSD",1764716290422,0.48160026,3016.6,3016.5,5.53069465]
["bitfinex","ETHUSD",1764716291396,0.00100026,3016.6,3016.5,5.53069465]
["bitfinex","ETHUSD",1764716291626,0.00100026,3016.6,3016.5,6.41538498]
["bitfinex","ETHUSD",1764716291928,0.00100026,3016.6,3016.5,6.72188498]
["bitfinex","ETHUSD",1764716292109,0.00039432,3016.7,3016.6,0.72559411]
["bitfinex","ETHUSD",1764716292905,0.00039432,3016.7,3016.6,1.41639411]
["bitfinex","ETHUSD",1764716295304,0.00039432,3016.7,3016.6,4.73138449]
["bitfinex","ETHUSD",1764716295503,0.00039432,3016.7,3016.6,6.00862287]
["bitfinex","ETHUSD",1764716297046,0.00039432,3016.7,3016.6,6.31512287]
["bitfinex","ETHUSD",1764716297339,0.00039432,3016.7,3016.6,10.75395787]
["bitfinex","ETHUSD",1764716298006,0.00039432,3016.7,3016.6,10.44745787]
["bitfinex","ETHUSD",1764716298234,0.00039432,3016.7,3016.6,10.75395787]
["bitfinex","ETHUSD",1764716299834,0.00039432,3016.7,3016.6,21.67023987]
["bitfinex","ETHUSD",1764716300849,0.00039432,3016.7,3016.6,6.62162287]
["bitfinex","ETHUSD",1764716301049,0.00039432,3016.7,3016.6,23.12870387]
["bitfinex","ETHUSD",1764716301217,0.00039432,3016.7,3016.6,22.53381987]
["bitfinex","ETHUSD",1764716301911,0.00039432,3016.7,3016.6,23.60815487]
["bitfinex","ETHUSD",1764716302436,0.00039432,3016.7,3016.6,19.80026287]
["bitfinex","ETHUSD",1764716303011,0.00039432,3016.7,3016.6,20.35828087]
["bitfinex","ETHUSD",1764716304074,0.00039432,3016.7,3016.6,7.02712687]
["bitfinex","ETHUSD",1764716304210,0.00039432,3016.7,3016.6,24.05443787]
["bitfinex","ETHUSD",1764716304410,0.00039432,3016.7,3016.6,22.42728287]
["bitfinex","ETHUSD",1764716305123,0.00039432,3016.7,3016.6,22.77888487]
["bitfinex","ETHUSD",1764716305334,0.00039432,3016.7,3016.6,26.64888487]
["bitfinex","ETHUSD",1764716306146,0.00039432,3016.7,3016.6,21.38653887]
["bitfinex","ETHUSD",1764716306442,0.00039432,3016.7,3016.6,21.08003887]
["bitfinex","ETHUSD",1764716306635,0.00039432,3016.7,3016.6,17.30612587]
["bitfinex","ETHUSD",1764716307360,0.00039432,3016.7,3016.6,20.67423087]
["bitfinex","ETHUSD",1764716308149,0.00039432,3016.7,3016.6,23.42852987]
["bitfinex","ETHUSD",1764716308747,0.00039432,3016.7,3016.6,22.93805087]
["bitfinex","ETHUSD",1764716309247,0.00039432,3016.7,3016.6,22.43305087]
["bitfinex","ETHUSD",1764716310347,0.00039432,3016.7,3016.6,24.12304887]
["bitfinex","ETHUSD",1764716310549,0.00039432,3016.7,3016.6,23.71266987]
["bitfinex","ETHUSD",1764716310846,0.00039432,3016.7,3016.6,19.26081187]
["bitfinex","ETHUSD",1764716311041,0.49099432,3016.7,3016.6,19.26081187]
["bitfinex","ETHUSD",1764716311244,0.00039432,3016.7,3016.6,15.39081187]
["bitfinex","ETHUSD",1764716311419,0.00039432,3016.7,3016.6,17.84535287]
["bitfinex","ETHUSD",1764716311621,0.00039432,3016.7,3016.6,16.23685287]
["bitfinex","ETHUSD",1764716312620,0.00039432,3016.7,3016.6,16.54335287]
["bitfinex","ETHUSD",1764716312823,0.00039432,3016.7,3016.6,12.87152787]
["bitfinex","ETHUSD",1764716313455,0.00039432,3016.7,3016.6,15.16512687]
["bitfinex","ETHUSD",1764716313750,0.00039432,3016.7,3016.6,13.11175087]
["bitfinex","ETHUSD",1764716314526,0.00039432,3016.7,3016.6,6.84012287]
["bitfinex","ETHUSD",1764716314732,0.00039432,3016.7,3016.6,14.10861287]
["bitfinex","ETHUSD",1764716315764,0.00039432,3016.7,3016.6,13.61185087]
["bitfinex","ETHUSD",1764716316059,0.00039432,3016.7,3016.6,14.01735487]
["bitfinex","ETHUSD",1764716316449,0.00039432,3016.7,3016.6,14.32385487]
["bitfinex","ETHUSD",1764716316651,0.00039432,3016.7,3016.6,29.64460887]
["bitfinex","ETHUSD",1764716317256,0.00039432,3016.7,3016.6,33.51460887]
["bitfinex","ETHUSD",1764716317624,0.00039432,3016.7,3016.6,41.42212687]
["bitfinex","ETHUSD",1764716318054,0.00039432,3016.7,3016.6,38.72174887]
["bitfinex","ETHUSD",1764716318556,0.00039432,3016.7,3016.6,45.211927]
["bitfinex","ETHUSD",1764716318722,0.00039432,3016.7,3016.6,17.912305]
["bitfinex","ETHUSD",1764716318924,0.00039432,3016.7,3016.6,45.549109]
["bitfinex","ETHUSD",1764716319757,0.00039432,3016.7,3016.6,47.064513]
["bitfinex","ETHUSD",1764716320126,0.00039432,3016.7,3016.6,46.488993]
["bitfinex","ETHUSD",1764716320744,0.00039432,3016.7,3016.6,44.834474]
["bitfinex","ETHUSD",1764716321452,0.00039432,3016.7,3016.6,47.18541539]
["bitfinex","ETHUSD",1764716321652,0.00039432,3016.7,3016.6,44.30490739]
["bitfinex","ETHUSD",1764716321852,0.00039432,3016.7,3016.6,45.00735939]
["bitfinex","ETHUSD",1764716322047,0.00039432,3016.7,3016.6,44.66503639]
["bitfinex","ETHUSD",1764716322844,0.00039432,3016.7,3016.6,45.17003639]
["bitfinex","ETHUSD",1764716323365,0.00039432,3016.7,3016.6,42.819095]
["bitfinex","ETHUSD",1764716323964,0.00039432,3016.7,3016.6,47.912305]
["bitfinex","ETHUSD",1764716324961,0.00039432,3016.7,3016.6,48.31625104]
["bitfinex","ETHUSD",1764716325533,0.00039432,3016.7,3016.6,51.80625104]
["bitfinex","ETHUSD",1764716326068,0.00039432,3016.7,3016.6,61.24864379]
["bitfinex","ETHUSD",1764716326765,0.002,3017.0,3016.8,3.49]
["bitfinex","ETHUSD",1764716326951,0.002,3017.0,3016.9,12.18732664]
["bitfinex","ETHUSD",1764716327154,0.002,3017.0,3016.9,48.98400477]
["bitfinex","ETHUSD",1764716327469,0.002,3017.0,3016.9,49.11665737]
["bitfinex","ETHUSD",1764716328169,0.002,3017.0,3016.9,52.43131811]
["bitfinex","ETHUSD",1764716329165,1e-08,3017.1,3017.0,31.74409811]
["bitfinex","ETHUSD",1764716329358,1e-08,3017.1,3017.0,37.993291]
["bitfinex","ETHUSD",1764716329559,1e-08,3017.1,3017.0,35.37279771]
["bitfinex","ETHUSD",1764716329760,1e-08,3017.1,3017.0,35.50545031]
["bitfinex","ETHUSD",1764716330054,1e-08,3017.1,3017.0,39.06576818]
["bitfinex","ETHUSD",1764716330455,1e-08,3017.1,3017.0,41.44006958]
["bitfinex","ETHUSD",1764716332048,1e-08,3017.1,3017.0,45.31006958]
["bitfinex","ETHUSD",1764716332249,1e-08,3017.1,3017.0,41.60191258]
["bitfinex","ETHUSD",1764716332846,1e-08,3017.1,3017.0,48.09209071]
["bitfinex","ETHUSD",1764716333169,1e-08,3017.1,3017.0,51.80024771]
["bitfinex","ETHUSD",1764716334567,1e-08,3017.1,3017.0,55.29024771]
["bitfinex","ETHUSD",1764716335095,1e-08,3017.1,3017.0,52.91594631]
["bitfinex","ETHUSD",1764716336473,1e-08,3017.1,3017.0,52.91694631]
["bitfinex","ETHUSD",1764716338145,1e-08,3017.1,3017.0,22.91694631]
["bitfinex","ETHUSD",1764716338345,1e-08,3017.1,3017.0,52.91694631]
["bitfinex","ETHUSD",1764716339145,1e-08,3017.1,3017.0,22.91694631]
["bitfinex","ETHUSD",1764716339346,1e-08,3017.1,3017.0,52.91694631]
["bitfinex","ETHUSD",1764716340274,1e-08,3017.1,3017.0,49.50064531]
["bitfinex","ETHUSD",1764716340489,1e-08,3017.1,3017.0,35.48118818]
["bitfinex","ETHUSD",1764716340673,1e-08,3017.1,3017.0,41.97136631]
["bitfinex","ETHUSD",1764716341275,1e-08,3017.1,3017.0,49.12044631]
["bitfinex","ETHUSD",1764716341579,1e-08,3017.1,3017.0,49.42694631]
["bitfinex","ETHUSD",1764716341783,1e-08,3017.1,3017.0,55.91712444]
["bitfinex","ETHUSD",1764716342270,1e-08,3017.1,3017.0,25.91712444]
["bitfinex","ETHUSD",1764716342471,1e-08,3017.1,3017.0,55.91712444]
["bitfinex","ETHUSD",1764716343555,1e-08,3017.1,3017.0,59.40712444]
["bitfinex","ETHUSD",1764716343980,1e-08,3017.1,3017.0,65.76712444]
["bitfinex","ETHUSD",1764716346862,1e-08,3017.1,3017.0,65.46062444]
["bitfinex","ETHUSD",1764716347288,1e-08,3017.1,3017.0,65.76712444]
["bitfinex","ETHUSD",1764716349456,1e-08,3017.1,3017.0,68.71933906]
["bitfinex","ETHUSD",1764716349656,1e-08,3017.1,3017.0,69.1232851]
["bitfinex","ETHUSD",1764716351456,0.002,3017.3,3017.2,31.13109811]
["bitfinex","ETHUSD",1764716351785,0.002,3017.3,3017.2,34.78706471]
["bitfinex","ETHUSD",1764716351990,0.002,3017.3,3017.2,35.09356471]
["bitfinex","ETHUSD",1764716352187,0.002,3017.3,3017.2,35.22619972]
["bitfinex","ETHUSD",1764716352587,0.002,3017.3,3017.2,38.54053088]
["bitfinex","ETHUSD",1764716352978,0.002,3017.5,3017.3,5.23409811]
["bitfinex","ETHUSD",1764716353202,0.1969,3018.2,3017.7,0.405504]
["bitfinex","ETHUSD",1764716353381,0.1983,3020.0,3018.1,0.405504]
["bitfinex","ETHUSD",1764716353382,0.4955,3018.8,3018.1,0.405504]
["bitfinex","ETHUSD",1764716353703,0.4955,3018.8,3018.6,1.13109811]
["bitfinex","ETHUSD",1764716353856,0.4955,3018.8,3018.7,11.97583124]
["bitfinex","ETHUSD",1764716354057,0.4955,3019.0,3018.8,20.85356011]
["bitfinex","ETHUSD",1764716354255,0.4955,3019.1,3019.0,0.405504]
["bitfinex","ETHUSD",1764716354485,0.9813,3019.1,3019.0,31.72271324]
["bitfinex","ETHUSD",1764716354690,0.9813,3019.1,3019.0,11.45863132]
["bitfinex","ETHUSD",1764716354859,0.9813,3019.1,3019.0,30.93466732]
["bitfinex","ETHUSD",1764716355185,0.9813,3019.1,3019.0,35.26543392]
["bitfinex","ETHUSD",1764716355879,0.9813,3019.1,3019.0,35.65494392]
["bitfinex","ETHUSD",1764716356186,0.9813,3019.1,3019.0,35.39500592]
["bitfinex","ETHUSD",1764716356356,0.9813,3019.1,3019.0,35.07287092]
["bitfinex","ETHUSD",1764716356559,0.9813,3019.1,3019.0,5.01924919]
["bitfinex","ETHUSD",1764716357160,0.9813,3019.1,3019.0,5.54424919]
["bitfinex","ETHUSD",1764716357698,0.9813,3019.1,3019.0,0.9813]
["bitfinex","ETHUSD",1764716358199,0.9813,3019.1,3019.0,1.5063]
["bitfinex","ETHUSD",1764716359371,0.9813,3019.1,3019.0,0.9813]
["bitfinex","ETHUSD",1764716359575,0.9813,3019.1,3019.0,1.5063]
["bitfinex","ETHUSD",1764716364683,0.9813,3019.1,3019.0,0.525]
["bitfinex","ETHUSD",1764716366788,7.60583878,3019.1,3017.6,8.86235736]
["bitfinex","ETHUSD",1764716367003,7.60583878,3019.1,3017.2,3.87]
["bitfinex","ETHUSD",1764716367004,7.18257813,3019.0,3017.7,3.31378201]
["bitfinex","ETHUSD",1764716367318,3.31279401,3018.6,3017.9,0.99487143]
["bitfinex","ETHUSD",1764716367487,3.31279401,3018.6,3017.9,1.72046554]
["bitfinex","ETHUSD",1764716367690,0.4858,3018.0,3017.9,4.30843384]
["bitfinex","ETHUSD",1764716367897,0.4858,3018.0,3017.9,4.03915652]
["bitfinex","ETHUSD",1764716368203,0.9313,3018.0,3017.9,4.03915652]
["bitfinex","ETHUSD",1764716369901,0.9313,3018.0,3017.9,0.72559411]
["bitfinex","ETHUSD",1764716370110,0.9313,3018.0,3017.9,0.525]
["bitfinex","ETHUSD",1764716370514,3.31199657,3019.4,3018.0,6.03522]
["bitfinex","ETHUSD",1764716370787,0.4955,3018.7,3018.1,0.72559411]
["bitfinex","ETHUSD",1764716371193,0.4858,3018.2,3018.1,1.90517533]
["bitfinex","ETHUSD",1764716371426,0.4955,3019.1,3018.4,0.405504]
["bitfinex","ETHUSD",1764716371646,0.4955,3018.8,3018.6,6.49017813]
["bitfinex","ETHUSD",1764716372091,0.4858,3018.7,3018.6,9.81974513]
["bitfinex","ETHUSD",1764716372721,0.4975,3019.1,3018.7,12.450796]
["bitfinex","ETHUSD",1764716372929,0.002,3019.1,3018.9,4.463781]
["bitfinex","ETHUSD",1764716373127,0.002,3019.1,3018.9,3.476239]
["bitfinex","ETHUSD",1764716373327,0.002,3019.1,3019.0,2.409]
["bitfinex","ETHUSD",1764716373508,0.002,3019.1,3019.0,6.44694919]
["bitfinex","ETHUSD",1764716373822,0.4878,3019.1,3019.0,6.74209419]
["bitfinex","ETHUSD",1764716374029,0.002,3019.1,3019.0,8.30566656]
["bitfinex","ETHUSD",1764716374188,0.002,3019.1,3019.0,8.71117056]
["bitfinex","ETHUSD",1764716374395,0.002,3019.1,3019.0,9.06767056]
["bitfinex","ETHUSD",1764716374803,0.002,3019.1,3019.0,24.90683056]
["bitfinex","ETHUSD",1764716375429,0.002,3019.1,3019.0,21.82554356]
["bitfinex","ETHUSD",1764716375625,0.002,3019.1,3019.0,19.61246356]
["bitfinex","ETHUSD",1764716375923,0.9751,3019.1,3019.0,8.94448756]
["bitfinex","ETHUSD",1764716376226,0.9751,3019.1,3019.0,4.96745319]
["bitfinex","ETHUSD",1764716376827,0.9751,3019.1,3019.0,0.72559411]
["bitfinex","ETHUSD",1764716377026,0.9751,3019.1,3018.7,0.99458448]
["bitfinex","ETHUSD",1764716377214,0.6888,3018.8,3018.7,0.99458448]
["bitfinex","ETHUSD",1764716377419,0.6888,3018.8,3018.7,1.51858448]
["bitfinex","ETHUSD",1764716377420,1.1671,3018.8,3018.7,1.51858448]
["bitfinex","ETHUSD",1764716377730,1.1671,3018.8,3018.7,0.524]
["bitfinex","ETHUSD",1764716383005,0.4948,3018.8,3018.7,4.56227837]
["bitfinex","ETHUSD",1764716383232,0.4649,3019.1,3018.8,0.72559411]
["bitfinex","ETHUSD",1764716383623,0.4578,3018.9,3018.8,0.72559411]
["bitfinex","ETHUSD",1764716383828,0.4649,3019.1,3018.8,7.35074317]
["bitfinex","ETHUSD",1764716385435,0.643,3018.9,3018.8,4.03816864]
["bitfinex","ETHUSD",1764716385638,1.1059,3018.9,3018.8,4.8256519]
["bitfinex","ETHUSD",1764716386006,1.1059,3018.9,3018.8,5.82016714]
["bitfinex","ETHUSD",1764716386409,1.1059,3018.9,3018.8,1.24959411]
["bitfinex","ETHUSD",1764716387109,0.4578,3018.7,3017.8,0.001]
["bitfinex","ETHUSD",1764716387306,6.8101296,3018.9,3017.9,2.58952]
["bitfinex","ETHUSD",1764716387307,3.49769493,3018.9,3017.9,2.58952]
["bitfinex","ETHUSD",1764716387810,0.4629,3018.8,3017.9,2.58952]
["bitfinex","ETHUSD",1764716388012,3.77553253,3018.8,3018.0,3.31345261]
["bitfinex","ETHUSD",1764716388238,0.4532,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764716388736,0.4532,3018.1,3018.0,8.72047461]
["bitfinex","ETHUSD",1764716388920,3.31263253,3018.8,3018.1,0.405504]
["bitfinex","ETHUSD",1764716388921,0.4629,3018.8,3018.1,0.405504]
["bitfinex","ETHUSD",1764716389115,0.4629,3018.8,3018.2,1.32437092]
["bitfinex","ETHUSD",1764716389744,0.4629,3018.8,3018.4,0.72559411]
["bitfinex","ETHUSD",1764716389909,0.4629,3018.8,3018.3,8.201604]
["bitfinex","ETHUSD",1764716390110,0.1852,3018.9,3018.5,0.405504]
["bitfinex","ETHUSD",1764716390435,0.4649,3019.1,3018.6,0.524]
["bitfinex","ETHUSD",1764716390651,0.4649,3019.1,3018.6,1.40193251]
["bitfinex","ETHUSD",1764716390838,0.4649,3019.1,3018.6,2.12752662]
["bitfinex","ETHUSD",1764716391215,0.4532,3018.7,3018.6,2.12752662]
["bitfinex","ETHUSD",1764716391636,0.916,3018.7,3018.6,2.12752662]
["bitfinex","ETHUSD",1764716392037,0.916,3018.7,3018.6,5.44032063]
["bitfinex","ETHUSD",1764716393614,0.916,3018.7,3018.5,0.99458778]
["bitfinex","ETHUSD",1764716393843,0.4675,3018.6,3018.3,0.72559411]
["bitfinex","ETHUSD",1764716394042,0.4675,3018.6,3018.4,0.524]
["bitfinex","ETHUSD",1764716394043,0.4629,3018.6,3018.4,0.524]
["bitfinex","ETHUSD",1764716394252,0.4629,3018.6,3018.4,1.24959411]
["bitfinex","ETHUSD",1764716394445,0.4532,3018.5,3018.4,0.524]
["bitfinex","ETHUSD",1764716394922,0.916,3018.5,3018.4,0.524]
["bitfinex","ETHUSD",1764716398050,0.916,3018.5,3018.4,1.24959411]
["bitfinex","ETHUSD",1764716398253,0.916,3018.5,3018.4,0.524]
["bitfinex","ETHUSD",1764716398450,0.002,3019.1,3018.5,1.13109811]
["bitfinex","ETHUSD",1764716398451,0.4649,3019.1,3018.5,1.13109811]
["bitfinex","ETHUSD",1764716399217,0.4649,3019.1,3018.6,0.99458778]
["bitfinex","ETHUSD",1764716399651,0.4649,3019.1,3018.7,0.524]
["bitfinex","ETHUSD",1764716400371,0.4649,3019.1,3018.8,3.31257453]
["bitfinex","ETHUSD",1764716400524,0.4649,3019.1,3018.7,0.524]
["bitfinex","ETHUSD",1764716400727,0.4649,3019.1,3018.8,0.72559411]
["bitfinex","ETHUSD",1764716400924,0.4649,3019.1,3018.6,0.99463394]
["bitfinex","ETHUSD",1764716400925,0.4578,3018.8,3018.6,0.99463394]
["bitfinex","ETHUSD",1764716401119,0.4578,3018.8,3018.5,3.31284835]
["bitfinex","ETHUSD",1764716401120,0.1839,3018.7,3018.1,5.29309911]
["bitfinex","ETHUSD",1764716401322,0.0495,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1764716401323,0.4578,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764716401565,0.4629,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1764716401566,0.455,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764716401937,0.9179,3018.0,3017.9,0.525]
["bitfinex","ETHUSD",1764716402339,3.31318253,3018.3,3017.9,0.524]
["bitfinex","ETHUSD",1764716402634,0.4578,3018.0,3017.9,0.524]
["bitfinex","ETHUSD",1764716403137,0.9207,3018.0,3017.9,0.524]
["bitfinex","ETHUSD",1764716403752,0.9207,3018.0,3017.3,0.99502322]
["bitfinex","ETHUSD",1764716403956,0.643,3017.4,3017.3,0.99502322]
["bitfinex","ETHUSD",1764716404158,0.643,3017.4,3016.3,2.37317923]
["bitfinex","ETHUSD",1764716404356,0.4629,3017.3,3016.7,1.51922788]
["bitfinex","ETHUSD",1764716404857,0.643,3016.8,3016.7,5.15585288]
["bitfinex","ETHUSD",1764716405060,0.643,3016.8,3016.7,7.32129758]
["bitfinex","ETHUSD",1764716405278,0.4629,3017.3,3017.0,0.72559411]
["bitfinex","ETHUSD",1764716405445,0.1852,3017.7,3017.3,5.2725]
["bitfinex","ETHUSD",1764716405661,0.1852,3017.7,3017.1,0.524]
["bitfinex","ETHUSD",1764716405875,0.4578,3017.2,3016.7,0.99522788]
["bitfinex","ETHUSD",1764716406030,3.77679183,3017.6,3016.7,1.16751008]
["bitfinex","ETHUSD",1764716406031,0.643,3016.8,3016.7,1.16751008]
["bitfinex","ETHUSD",1764716406231,0.643,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764716406457,0.1852,3016.8,3016.6,0.99625099]
["bitfinex","ETHUSD",1764716406657,0.4578,3016.7,3016.6,0.526]
["bitfinex","ETHUSD",1764716407458,0.1852,3016.8,3016.6,1.25159411]
["bitfinex","ETHUSD",1764716407725,0.9207,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716408072,0.4578,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716408301,0.1852,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764716408502,0.1852,3016.8,3016.7,4.5654746]
["bitfinex","ETHUSD",1764716408800,0.643,3016.8,3016.7,4.5654746]
["bitfinex","ETHUSD",1764716409010,0.643,3016.8,3016.7,1.25059411]
["bitfinex","ETHUSD",1764716409175,1.1059,3016.8,3016.7,1.25059411]
["bitfinex","ETHUSD",1764716409555,1.1059,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764716409759,0.1852,3016.8,3016.7,0.525]
["bitfinex","ETHUSD",1764716410161,0.643,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764716410367,0.4578,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716410680,4.23558049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716410879,0.9207,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764716413491,0.1852,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764716413677,0.1852,3016.8,3016.7,0.525]
["bitfinex","ETHUSD",1764716414002,0.7102,3017.7,3016.7,0.6396]
["bitfinex","ETHUSD",1764716414003,0.4509,3017.3,3016.7,0.6396]
["bitfinex","ETHUSD",1764716414598,0.4509,3017.3,3016.9,6.62932148]
["bitfinex","ETHUSD",1764716414787,0.4509,3017.3,3016.9,4.04155289]
["bitfinex","ETHUSD",1764716415181,0.4509,3017.3,3016.9,7.35621363]
["bitfinex","ETHUSD",1764716415989,0.4509,3017.3,3016.9,4.04155289]
["bitfinex","ETHUSD",1764716416195,0.4509,3017.3,3016.9,7.35621363]
["bitfinex","ETHUSD",1764716417705,0.4509,3017.3,3016.9,4.04155289]
["bitfinex","ETHUSD",1764716417871,0.4509,3017.3,3016.9,7.35621363]
["bitfinex","ETHUSD",1764716418778,0.4509,3017.3,3017.0,0.73562136]
["bitfinex","ETHUSD",1764716419111,0.4509,3017.3,3017.1,0.525]
["bitfinex","ETHUSD",1764716419606,0.4868,3017.2,3017.1,3.83944101]
["bitfinex","ETHUSD",1764716420107,0.4868,3017.2,3017.1,0.525]
["bitfinex","ETHUSD",1764716420307,0.9377,3017.2,3017.1,0.525]
["bitfinex","ETHUSD",1764716420994,0.9377,3017.2,3016.6,3.31595561]
["bitfinex","ETHUSD",1764716420995,0.9377,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1764716421200,0.4509,3017.1,3016.7,1.25059411]
["bitfinex","ETHUSD",1764716421631,0.6856,3016.8,3016.7,4.5654746]
["bitfinex","ETHUSD",1764716422793,0.4509,3017.3,3016.7,7.99495509]
["bitfinex","ETHUSD",1764716424081,0.4509,3017.3,3016.7,8.7946506]
["bitfinex","ETHUSD",1764716425735,0.6856,3016.8,3016.7,4.5654746]
["bitfinex","ETHUSD",1764716426104,1.1365,3016.8,3016.7,4.5654746]
["bitfinex","ETHUSD",1764716427132,0.4868,3016.8,3016.7,4.5654746]
["bitfinex","ETHUSD",1764716427435,0.002,3017.0,3016.7,7.99495509]
["bitfinex","ETHUSD",1764716427614,0.002,3017.0,3016.9,0.1146]
["bitfinex","ETHUSD",1764716428205,0.002,3017.0,3016.9,4.15485485]
["bitfinex","ETHUSD",1764716429722,0.002,3017.0,3016.9,4.95431665]
["bitfinex","ETHUSD",1764716432016,0.4888,3017.0,3016.9,4.83971665]
["bitfinex","ETHUSD",1764716432228,0.9397,3017.0,3016.9,4.56525485]
["bitfinex","ETHUSD",1764716433662,0.002,3017.0,3016.9,19.11972485]
["bitfinex","ETHUSD",1764716433845,0.002,3017.0,3016.9,6.71637485]
["bitfinex","ETHUSD",1764716434045,0.002,3017.0,3016.9,7.71948865]
["bitfinex","ETHUSD",1764716434662,0.002,3017.0,3016.9,4.94199391]
["bitfinex","ETHUSD",1764716434966,0.002,3017.0,3016.9,7.19762885]
["bitfinex","ETHUSD",1764716435381,0.002,3017.0,3016.9,7.60313285]
["bitfinex","ETHUSD",1764716435848,0.002,3017.0,3016.9,8.74423285]
["bitfinex","ETHUSD",1764716436765,0.002,3017.0,3016.9,5.08535885]
["bitfinex","ETHUSD",1764716436939,0.002,3017.0,3016.9,9.54423285]
["bitfinex","ETHUSD",1764716437138,0.002,3017.0,3016.9,10.87522309]
["bitfinex","ETHUSD",1764716437436,0.002,3017.0,3016.9,9.43237909]
["bitfinex","ETHUSD",1764716437830,0.002,3017.0,3016.9,11.98104609]
["bitfinex","ETHUSD",1764716438370,0.002,3017.0,3016.9,9.79334809]
["bitfinex","ETHUSD",1764716438873,0.002,3017.0,3016.9,11.98104609]
["bitfinex","ETHUSD",1764716439962,0.002,3017.0,3016.9,14.20767709]
["bitfinex","ETHUSD",1764716441060,0.002,3017.0,3016.9,28.52659209]
["bitfinex","ETHUSD",1764716442171,0.002,3017.0,3016.9,24.24250809]
["bitfinex","ETHUSD",1764716442342,0.002,3017.0,3016.9,26.61468732]
["bitfinex","ETHUSD",1764716443076,0.002,3017.0,3016.9,36.53094909]
["bitfinex","ETHUSD",1764716443370,0.002,3017.0,3016.9,36.53194909]
["bitfinex","ETHUSD",1764716444269,0.002,3017.0,3016.9,38.90131136]
["bitfinex","ETHUSD",1764716444668,0.002,3017.0,3016.9,36.53194909]
["bitfinex","ETHUSD",1764716444973,0.002,3017.4,3017.0,1.13109811]
["bitfinex","ETHUSD",1764716445135,0.002,3017.4,3017.3,30.520104]
["bitfinex","ETHUSD",1764716445333,0.002,3017.4,3017.3,31.77069811]
["bitfinex","ETHUSD",1764716445534,0.002,3017.4,3017.3,31.88529811]
["bitfinex","ETHUSD",1764716445771,0.002,3017.4,3017.3,35.19951943]
["bitfinex","ETHUSD",1764716446274,0.002,3017.4,3017.3,35.69771943]
["bitfinex","ETHUSD",1764716446569,0.002,3017.4,3017.3,39.04718603]
["bitfinex","ETHUSD",1764716447065,0.002,3017.4,3017.3,9.04718603]
["bitfinex","ETHUSD",1764716447265,0.002,3017.4,3017.3,35.69771943]
["bitfinex","ETHUSD",1764716448856,0.002,3017.4,3017.3,38.06652094]
["bitfinex","ETHUSD",1764716449373,0.002,3017.4,3017.3,35.69771943]
["bitfinex","ETHUSD",1764716449943,0.002,3017.4,3017.3,34.91389643]
["bitfinex","ETHUSD",1764716450142,0.002,3017.4,3017.3,38.06652094]
["bitfinex","ETHUSD",1764716450352,0.002,3017.4,3017.3,39.04718603]
["bitfinex","ETHUSD",1764716450560,0.002,3017.4,3017.3,41.41598754]
["bitfinex","ETHUSD",1764716450772,0.002,3017.4,3017.3,39.04718603]
["bitfinex","ETHUSD",1764716452482,0.002,3017.4,3017.3,37.41428103]
["bitfinex","ETHUSD",1764716452646,0.002,3017.4,3017.3,35.42015903]
["bitfinex","ETHUSD",1764716453175,0.002,3017.4,3017.3,24.71251703]
["bitfinex","ETHUSD",1764716453383,0.002,3017.4,3017.3,19.26686903]
["bitfinex","ETHUSD",1764716454259,0.002,3017.4,3017.3,21.98174203]
["bitfinex","ETHUSD",1764716455291,0.002,3017.4,3017.3,8.93258603]
["bitfinex","ETHUSD",1764716455499,0.002,3017.4,3017.3,23.34356843]
["bitfinex","ETHUSD",1764716456090,0.002,3017.4,3017.3,22.71236043]
["bitfinex","ETHUSD",1764716456389,0.002,3017.4,3017.3,23.81748743]
["bitfinex","ETHUSD",1764716456707,0.002,3017.4,3017.3,23.93208743]
["bitfinex","ETHUSD",1764716457369,0.002,3017.4,3017.3,30.61175443]
["bitfinex","ETHUSD",1764716457564,0.002,3017.4,3017.3,32.86803303]
["bitfinex","ETHUSD",1764716457797,0.002,3017.4,3017.3,32.41542103]
["bitfinex","ETHUSD",1764716458162,0.002,3017.4,3017.3,30.87365303]
["bitfinex","ETHUSD",1764716458482,0.002,3017.4,3017.3,32.82318903]
["bitfinex","ETHUSD",1764716459221,0.002,3017.4,3017.3,30.42133603]
["bitfinex","ETHUSD",1764716459498,0.002,3017.4,3017.3,33.31726903]
["bitfinex","ETHUSD",1764716459653,0.002,3017.4,3017.3,31.87331803]
["bitfinex","ETHUSD",1764716460286,0.002,3017.4,3017.3,33.74882703]
["bitfinex","ETHUSD",1764716460487,0.002,3017.4,3017.3,26.04583603]
["bitfinex","ETHUSD",1764716460686,0.002,3017.4,3017.3,24.08125503]
["bitfinex","ETHUSD",1764716461488,0.002,3017.4,3017.3,19.04280203]
["bitfinex","ETHUSD",1764716461791,0.9678,3017.4,3017.3,8.05060032]
["bitfinex","ETHUSD",1764716462156,0.9678,3017.4,3017.3,8.77619443]
["bitfinex","ETHUSD",1764716462358,0.9678,3017.4,3017.3,14.98233943]
["bitfinex","ETHUSD",1764716462782,0.4696,3017.4,3017.3,12.68267143]
["bitfinex","ETHUSD",1764716463028,0.002,3017.4,3017.3,12.79727143]
["bitfinex","ETHUSD",1764716463186,0.002,3017.4,3017.3,14.52303114]
["bitfinex","ETHUSD",1764716463387,0.002,3017.4,3017.3,37.30787914]
["bitfinex","ETHUSD",1764716463691,0.00068583,3017.7,3017.6,30.84019411]
["bitfinex","ETHUSD",1764716463893,0.00068583,3017.7,3017.6,24.03917111]
["bitfinex","ETHUSD",1764716464265,0.00068583,3017.7,3017.6,27.48570146]
["bitfinex","ETHUSD",1764716464464,0.00068583,3017.7,3017.6,37.4187044]
["bitfinex","ETHUSD",1764716466661,0.00068583,3017.7,3017.6,37.9388084]
["bitfinex","ETHUSD",1764716469575,0.00068583,3017.7,3017.6,7.9388084]
["bitfinex","ETHUSD",1764716469896,0.00068583,3017.7,3017.6,34.80682846]
["bitfinex","ETHUSD",1764716470094,0.00068583,3017.7,3017.6,37.17562997]
["bitfinex","ETHUSD",1764716470393,0.00068583,3017.7,3017.6,34.80682846]
["bitfinex","ETHUSD",1764716470592,0.002,3017.8,3017.7,31.13109811]
["bitfinex","ETHUSD",1764716470899,0.002,3017.8,3017.7,31.88429811]
["bitfinex","ETHUSD",1764716471199,0.002,3017.8,3017.7,35.23376471]
["bitfinex","ETHUSD",1764716471376,0.5002,3018.7,3017.7,35.23376471]
["bitfinex","ETHUSD",1764716471571,0.5002,3018.7,3018.3,0.405504]
["bitfinex","ETHUSD",1764716471776,0.5002,3018.7,3018.6,13.421532]
["bitfinex","ETHUSD",1764716471983,0.5002,3018.7,3018.6,14.14712611]
["bitfinex","ETHUSD",1764716472190,0.9803,3018.7,3018.6,15.66425872]
["bitfinex","ETHUSD",1764716472373,0.9803,3018.7,3018.6,16.16445872]
["bitfinex","ETHUSD",1764716472577,0.9803,3018.7,3018.6,19.47725273]
["bitfinex","ETHUSD",1764716472778,0.9803,3018.7,3018.6,14.50715273]
["bitfinex","ETHUSD",1764716474393,0.002,3018.7,3018.6,28.45641073]
["bitfinex","ETHUSD",1764716475295,0.002,3018.7,3018.6,28.57101073]
["bitfinex","ETHUSD",1764716475472,0.002,3018.7,3018.6,36.57582473]
["bitfinex","ETHUSD",1764716477813,0.002,3018.7,3018.6,36.69042473]
["bitfinex","ETHUSD",1764716478065,0.002,3018.7,3018.6,39.0626688]
["bitfinex","ETHUSD",1764716478226,0.002,3018.7,3018.6,36.69042473]
["bitfinex","ETHUSD",1764716479516,0.4821,3018.7,3018.6,36.46122473]
["bitfinex","ETHUSD",1764716479731,0.9487,3018.7,3018.6,12.01670073]
["bitfinex","ETHUSD",1764716479877,0.9487,3018.7,3018.6,12.42220473]
["bitfinex","ETHUSD",1764716480076,0.9487,3018.7,3018.6,12.01670073]
["bitfinex","ETHUSD",1764716480311,0.9487,3018.7,3018.6,12.42220473]
["bitfinex","ETHUSD",1764716480508,0.9487,3018.7,3018.6,12.01670073]
["bitfinex","ETHUSD",1764716480693,0.9487,3018.7,3018.6,4.94409212]
["bitfinex","ETHUSD",1764716480869,0.9487,3018.7,3018.6,7.22294201]
["bitfinex","ETHUSD",1764716481207,0.9487,3018.7,3018.6,7.94853612]
["bitfinex","ETHUSD",1764716481421,0.9487,3018.7,3018.6,7.54303212]
["bitfinex","ETHUSD",1764716481705,0.9487,3018.7,3018.6,7.52222612]
["bitfinex","ETHUSD",1764716481999,0.9487,3018.7,3018.6,7.92773012]
["bitfinex","ETHUSD",1764716482603,0.9487,3018.7,3018.6,7.85551512]
["bitfinex","ETHUSD",1764716483307,0.9487,3018.7,3018.6,4.56238812]
["bitfinex","ETHUSD",1764716483602,0.9487,3018.7,3018.6,7.52836512]
["bitfinex","ETHUSD",1764716484203,0.9487,3018.7,3018.6,7.65566812]
["bitfinex","ETHUSD",1764716484390,0.9487,3018.7,3018.6,7.56138212]
["bitfinex","ETHUSD",1764716484590,0.9487,3018.7,3018.6,4.56238812]
["bitfinex","ETHUSD",1764716484911,0.9487,3018.7,3018.6,7.52825712]
["bitfinex","ETHUSD",1764716489233,0.9487,3018.7,3018.6,4.56238812]
["bitfinex","ETHUSD",1764716489414,0.9487,3018.7,3018.6,6.87120212]
["bitfinex","ETHUSD",1764716490136,0.9487,3018.7,3018.6,12.39275712]
["bitfinex","ETHUSD",1764716490306,0.9487,3018.7,3018.6,11.24177712]
["bitfinex","ETHUSD",1764716490630,0.9487,3018.7,3018.6,8.28837012]
["bitfinex","ETHUSD",1764716491034,0.9487,3018.7,3018.6,9.23707012]
["bitfinex","ETHUSD",1764716491202,0.9487,3018.7,3018.6,9.67731412]
["bitfinex","ETHUSD",1764716492138,0.9487,3018.7,3018.6,5.51108812]
["bitfinex","ETHUSD",1764716492307,0.9487,3018.7,3018.6,9.93053312]
["bitfinex","ETHUSD",1764716492512,0.9487,3018.7,3018.6,5.51108812]
["bitfinex","ETHUSD",1764716492940,0.9487,3018.7,3018.6,4.98708812]
["bitfinex","ETHUSD",1764716493148,0.9487,3018.7,3018.6,0.9487]
["bitfinex","ETHUSD",1764716493350,0.9487,3018.7,3018.6,0.524]
["bitfinex","ETHUSD",1764716493520,0.9487,3018.7,3018.6,1.24959411]
["bitfinex","ETHUSD",1764716494247,0.9487,3018.7,3017.9,7.35271893]
["bitfinex","ETHUSD",1764716494544,0.9487,3018.7,3018.5,0.99478566]
["bitfinex","ETHUSD",1764716494545,0.4628,3018.6,3018.5,0.99478566]
["bitfinex","ETHUSD",1764716494749,0.4628,3018.6,3018.5,1.51878566]
["bitfinex","ETHUSD",1764716494949,0.9616,3018.6,3018.5,1.51878566]
["bitfinex","ETHUSD",1764716496642,4.27439401,3018.6,3018.5,0.99478566]
["bitfinex","ETHUSD",1764716497018,4.27439401,3018.6,3018.4,0.524]
["bitfinex","ETHUSD",1764716497251,0.9616,3018.5,3018.4,0.524]
["bitfinex","ETHUSD",1764716497448,0.9616,3018.5,3018.1,1.51878566]
["bitfinex","ETHUSD",1764716497660,6.62558802,3018.6,3018.1,1.51878566]
["bitfinex","ETHUSD",1764716497661,3.31312328,3018.3,3018.1,0.524]
["bitfinex","ETHUSD",1764716497863,0.4988,3018.2,3018.0,0.525]
["bitfinex","ETHUSD",1764716498035,0.4988,3018.1,3018.0,0.525]
["bitfinex","ETHUSD",1764716498547,0.9616,3018.1,3018.0,0.525]
["bitfinex","ETHUSD",1764716500427,0.9616,3018.1,3018.0,3.83845261]
["bitfinex","ETHUSD",1764716500637,0.9616,3018.1,3018.0,0.525]
["bitfinex","ETHUSD",1764716502349,0.9616,3018.1,3018.0,3.83845261]
["bitfinex","ETHUSD",1764716504336,0.9616,3018.1,3018.0,0.525]
["bitfinex","ETHUSD",1764716504852,0.9616,3018.1,3018.0,3.83845261]
["bitfinex","ETHUSD",1764716506964,0.9616,3018.1,3018.0,4.83335704]
["bitfinex","ETHUSD",1764716507865,0.9616,3018.1,3018.0,5.55895115]
["bitfinex","ETHUSD",1764716512689,0.9616,3018.1,3018.0,0.99590443]
["bitfinex","ETHUSD",1764716512840,4.27494283,3018.1,3017.8,0.524]
["bitfinex","ETHUSD",1764716513045,0.4752,3018.0,3017.8,0.524]
["bitfinex","ETHUSD",1764716513266,0.4752,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1764716513267,3.98046544,3017.9,3017.7,0.001]
["bitfinex","ETHUSD",1764716513467,0.4679,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1764716513672,0.4679,3017.6,3017.5,0.525]
["bitfinex","ETHUSD",1764716514066,0.9431,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764716514272,0.9431,3017.6,3017.5,0.525]
["bitfinex","ETHUSD",1764716516686,0.9431,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764716521915,3.51260336,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764716522193,0.4679,3017.6,3017.5,0.72659411]
["bitfinex","ETHUSD",1764716522394,0.199,3017.9,3017.5,1.51468488]
["bitfinex","ETHUSD",1764716522699,0.4752,3017.8,3017.5,1.98988488]
["bitfinex","ETHUSD",1764716523072,0.4752,3017.8,3017.6,3.31389183]
["bitfinex","ETHUSD",1764716523277,0.4752,3017.8,3017.6,3.78909183]
["bitfinex","ETHUSD",1764716523463,0.4679,3017.7,3017.6,4.51468594]
["bitfinex","ETHUSD",1764716523664,0.4752,3017.8,3017.6,7.82857777]
["bitfinex","ETHUSD",1764716523896,0.4752,3017.8,3017.6,4.51468594]
["bitfinex","ETHUSD",1764716523897,0.4679,3017.7,3017.6,4.51468594]
["bitfinex","ETHUSD",1764716526485,0.4752,3017.8,3017.7,0.72559411]
["bitfinex","ETHUSD",1764716526793,0.199,3017.9,3017.7,0.72559411]
["bitfinex","ETHUSD",1764716526965,0.199,3017.9,3017.8,0.524]
["bitfinex","ETHUSD",1764716527366,0.6669,3017.9,3017.8,0.524]
["bitfinex","ETHUSD",1764716528096,0.6669,3017.9,3017.8,1.51896712]
["bitfinex","ETHUSD",1764716528497,0.6669,3017.9,3017.8,4.83263933]
["bitfinex","ETHUSD",1764716528808,1.1421,3017.9,3017.8,4.83263933]
["bitfinex","ETHUSD",1764716528974,1.1421,3017.9,3017.8,0.524]
["bitfinex","ETHUSD",1764716529496,1.1421,3017.9,3017.7,1.72061073]
["bitfinex","ETHUSD",1764716529688,0.199,3017.9,3017.8,0.524]
["bitfinex","ETHUSD",1764716530077,0.6669,3017.9,3017.8,0.524]
["bitfinex","ETHUSD",1764716530294,1.1421,3017.9,3017.8,0.524]
["bitfinex","ETHUSD",1764716530601,1.1421,3017.9,3017.8,3.83767221]
["bitfinex","ETHUSD",1764716530899,0.4752,3018.2,3017.8,8.03855028]
["bitfinex","ETHUSD",1764716531902,0.4754,3018.4,3017.8,8.03855028]
["bitfinex","ETHUSD",1764716532397,0.4754,3018.4,3017.8,11.35222249]
["bitfinex","ETHUSD",1764716532578,0.002,3017.9,3017.8,10.55828818]
["bitfinex","ETHUSD",1764716533209,0.002,3017.9,3017.8,10.67488818]
["bitfinex","ETHUSD",1764716533502,0.002,3017.9,3017.8,14.65871418]
["bitfinex","ETHUSD",1764716533701,0.002,3017.9,3017.8,12.33158718]
["bitfinex","ETHUSD",1764716533896,0.002,3017.9,3017.8,11.39507418]
["bitfinex","ETHUSD",1764716534396,0.002,3017.9,3017.8,8.52162218]
["bitfinex","ETHUSD",1764716535410,0.002,3017.9,3017.8,9.13197618]
["bitfinex","ETHUSD",1764716536508,0.002,3017.9,3017.8,8.95050518]
["bitfinex","ETHUSD",1764716537508,0.002,3017.9,3017.8,6.08917618]
["bitfinex","ETHUSD",1764716537678,0.002,3017.9,3017.8,16.97010318]
["bitfinex","ETHUSD",1764716537878,0.002,3017.9,3017.8,12.65890918]
["bitfinex","ETHUSD",1764716538806,0.002,3017.9,3017.8,13.93668018]
["bitfinex","ETHUSD",1764716539599,0.002,3017.9,3017.8,15.19567518]
["bitfinex","ETHUSD",1764716540808,0.002,3017.9,3017.8,15.31227518]
["bitfinex","ETHUSD",1764716541110,0.002,3017.9,3017.8,15.19567518]
["bitfinex","ETHUSD",1764716542307,0.002,3017.9,3017.8,15.67107518]
["bitfinex","ETHUSD",1764716542606,0.002,3017.9,3017.8,15.78767518]
["bitfinex","ETHUSD",1764716542788,0.002,3017.9,3017.8,15.67107518]
["bitfinex","ETHUSD",1764716545481,0.6416,3017.9,3017.8,5.40187218]
["bitfinex","ETHUSD",1764716545683,1.117,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1764716545883,0.4586,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764716546202,0.4586,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1764716546203,0.4586,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1764716546381,0.4586,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764716546812,0.934,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764716552545,4.24800165,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764716552702,0.934,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764716553254,4.24800165,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764716553933,0.934,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764716554093,4.24800165,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764716554292,0.934,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764716555414,4.24800165,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764716556791,4.24800165,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1764716556792,0.9772,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1764716557014,0.9772,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1764716557015,1.0112,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764716557336,0.4872,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716557846,0.9772,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716558140,4.29164101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716559522,0.9772,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716561524,0.183,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1764716561525,0.49,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1764716561861,0.183,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1764716561862,0.455,3017.7,3017.0,0.1206]
["bitfinex","ETHUSD",1764716562155,0.455,3017.7,3017.1,6.62888202]
["bitfinex","ETHUSD",1764716562310,0.455,3017.7,3017.2,0.524]
["bitfinex","ETHUSD",1764716562940,0.488,3017.3,3017.2,0.524]
["bitfinex","ETHUSD",1764716564433,0.943,3017.3,3017.0,0.72659411]
["bitfinex","ETHUSD",1764716564636,0.488,3017.1,3017.0,4.04108455]
["bitfinex","ETHUSD",1764716564838,0.388,3017.1,3017.0,4.56508455]
["bitfinex","ETHUSD",1764716565155,0.843,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716565314,0.843,3017.1,3017.0,0.525]
["bitfinex","ETHUSD",1764716565520,0.843,3017.1,3017.0,4.56514498]
["bitfinex","ETHUSD",1764716565724,0.843,3017.1,3017.0,1.25059411]
["bitfinex","ETHUSD",1764716566548,0.843,3017.1,3017.0,4.56514498]
["bitfinex","ETHUSD",1764716567210,0.388,3017.1,3017.0,4.56514498]
["bitfinex","ETHUSD",1764716567413,0.002,3017.3,3017.1,0.72559411]
["bitfinex","ETHUSD",1764716567646,0.002,3017.3,3017.2,0.2196]
["bitfinex","ETHUSD",1764716567848,0.002,3017.3,3017.2,12.58317811]
["bitfinex","ETHUSD",1764716568651,0.002,3017.3,3017.2,14.81818627]
["bitfinex","ETHUSD",1764716568945,0.002,3017.3,3017.2,12.47776027]
["bitfinex","ETHUSD",1764716569148,0.49,3017.3,3017.2,6.36780248]
["bitfinex","ETHUSD",1764716569445,0.002,3017.3,3017.2,4.56392527]
["bitfinex","ETHUSD",1764716570239,0.002,3017.3,3017.2,1.24959411]
["bitfinex","ETHUSD",1764716570444,0.49,3017.3,3017.2,1.24959411]
["bitfinex","ETHUSD",1764716570628,0.49,3017.3,3017.2,4.56392527]
["bitfinex","ETHUSD",1764716570832,0.945,3017.3,3017.2,4.56392527]
["bitfinex","ETHUSD",1764716571236,0.945,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764716571544,0.002,3017.3,3017.0,3.31554246]
["bitfinex","ETHUSD",1764716571855,0.457,3017.3,3017.0,6.63009333]
["bitfinex","ETHUSD",1764716572567,0.002,3017.3,3017.2,0.2196]
["bitfinex","ETHUSD",1764716572739,0.002,3017.3,3017.2,0.94519411]
["bitfinex","ETHUSD",1764716572942,0.002,3017.3,3017.2,4.46598812]
["bitfinex","ETHUSD",1764716573145,0.49,3017.3,3017.2,4.46598812]
["bitfinex","ETHUSD",1764716573829,0.945,3017.3,3017.2,0.72559411]
["bitfinex","ETHUSD",1764716574041,0.945,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764716574246,0.488,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716574630,0.943,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716575363,4.25744101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716577365,0.943,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716577866,4.25744101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716581659,0.943,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716581970,0.002,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764716581971,0.002,3017.3,3017.0,0.2206]
["bitfinex","ETHUSD",1764716582345,0.002,3017.3,3017.0,6.84963469]
["bitfinex","ETHUSD",1764716582547,0.002,3017.3,3017.1,0.68506347]
["bitfinex","ETHUSD",1764716582732,0.457,3017.3,3017.1,0.68506347]
["bitfinex","ETHUSD",1764716583065,0.488,3017.2,3017.1,0.68506347]
["bitfinex","ETHUSD",1764716583306,0.488,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764716583437,0.457,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764716583438,6.93348332,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716583633,0.002,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764716583942,0.488,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764716584142,0.488,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764716584143,1.012,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764716584472,16.87713593,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1764716584657,6.59568332,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764716584968,0.6052,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764716585172,6.93348332,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764716585379,0.943,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764716585532,6.93348332,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764716586039,6.93348332,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764716586259,0.488,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764716586569,7.00248332,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764716586864,0.488,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764716587261,0.488,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1764716587262,0.6781,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1764716587463,6.47848332,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1764716587859,6.93348332,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1764716588585,4.2589797,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1764716590579,0.1901,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1764716590805,0.488,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1764716591173,0.943,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1764716591553,0.6451,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1764716591755,0.6511,3016.2,3015.6,0.2306]
["bitfinex","ETHUSD",1764716592160,0.4502,3016.1,3015.6,0.2306]
["bitfinex","ETHUSD",1764716592450,0.4502,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764716592650,0.1961,3016.2,3015.6,0.2306]
["bitfinex","ETHUSD",1764716592858,0.6463,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764716593558,0.4685,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716593748,0.4502,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764716594255,3.31527542,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1764716594256,0.9752,3016.4,3015.6,0.2306]
["bitfinex","ETHUSD",1764716594456,3.31543001,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764716594676,0.4685,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716594871,0.9187,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716595091,3.31543001,3016.2,3015.6,0.2306]
["bitfinex","ETHUSD",1764716595299,3.76563001,3016.2,3015.6,0.2306]
["bitfinex","ETHUSD",1764716595598,0.4502,3016.2,3015.6,0.2306]
["bitfinex","ETHUSD",1764716595897,0.1172,3016.7,3015.6,0.2306]
["bitfinex","ETHUSD",1764716596097,0.9752,3016.4,3015.6,0.2306]
["bitfinex","ETHUSD",1764716596469,0.4502,3016.4,3015.8,0.72559411]
["bitfinex","ETHUSD",1764716596706,0.4502,3016.4,3015.8,1.50736946]
["bitfinex","ETHUSD",1764716597003,3.76541373,3016.4,3015.8,1.50736946]
["bitfinex","ETHUSD",1764716597495,3.76541373,3016.4,3015.8,0.78177535]
["bitfinex","ETHUSD",1764716597704,0.4685,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764716597891,3.76541373,3016.4,3015.7,0.72559411]
["bitfinex","ETHUSD",1764716598201,0.4502,3016.6,3015.7,0.72559411]
["bitfinex","ETHUSD",1764716598500,0.1172,3016.7,3015.9,6.6315196]
["bitfinex","ETHUSD",1764716598694,0.1172,3016.7,3016.0,0.68611196]
["bitfinex","ETHUSD",1764716598871,0.5674,3016.7,3016.0,0.68611196]
["bitfinex","ETHUSD",1764716599079,0.5674,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716599080,0.4685,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764716599272,7.19720829,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716599273,0.4685,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764716599481,0.4685,3016.0,3015.7,3.31591631]
["bitfinex","ETHUSD",1764716600498,0.4685,3016.0,3015.6,3.31701447]
["bitfinex","ETHUSD",1764716600705,0.4685,3016.0,3015.6,6.63310413]
["bitfinex","ETHUSD",1764716600900,0.4685,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764716601099,0.4685,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716601599,0.9187,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716602506,0.4502,3016.1,3015.6,3.54666236]
["bitfinex","ETHUSD",1764716602670,0.1192,3016.7,3015.6,3.54666236]
["bitfinex","ETHUSD",1764716602871,7.60518076,3016.6,3015.6,6.86275202]
["bitfinex","ETHUSD",1764716603274,0.4502,3016.5,3015.6,6.86275202]
["bitfinex","ETHUSD",1764716604506,3.31521018,3016.4,3015.6,6.86275202]
["bitfinex","ETHUSD",1764716604916,0.1192,3016.7,3015.7,0.2296]
["bitfinex","ETHUSD",1764716605087,4.40928049,3016.7,3015.8,0.7092352]
["bitfinex","ETHUSD",1764716605487,0.4502,3016.6,3015.8,0.7092352]
["bitfinex","ETHUSD",1764716606110,0.4502,3016.6,3015.6,3.31706236]
["bitfinex","ETHUSD",1764716606111,0.4685,3015.9,3015.6,3.31706236]
["bitfinex","ETHUSD",1764716606313,0.4502,3016.6,3015.6,3.31706236]
["bitfinex","ETHUSD",1764716606314,0.4685,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716606585,0.4685,3015.7,3015.6,0.72659411]
["bitfinex","ETHUSD",1764716606809,0.4502,3016.0,3015.6,0.72659411]
["bitfinex","ETHUSD",1764716607524,0.4502,3016.4,3015.9,0.2296]
["bitfinex","ETHUSD",1764716608078,0.4502,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1764716608727,6.63064018,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764716609008,3.31532009,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764716609222,0.4502,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764716610621,0.4502,3016.5,3015.6,0.2306]
["bitfinex","ETHUSD",1764716611103,3.31521018,3016.4,3015.7,6.6319594]
["bitfinex","ETHUSD",1764716611886,3.76541018,3016.4,3015.7,3.3159797]
["bitfinex","ETHUSD",1764716612602,3.31521018,3016.4,3015.7,3.3159797]
["bitfinex","ETHUSD",1764716612809,0.4502,3016.3,3015.7,3.3159797]
["bitfinex","ETHUSD",1764716613185,3.7655337,3016.3,3015.6,4.04264281]
["bitfinex","ETHUSD",1764716613720,0.4502,3016.2,3015.6,4.04264281]
["bitfinex","ETHUSD",1764716614084,0.4502,3016.2,3015.6,7.35873247]
["bitfinex","ETHUSD",1764716615517,3.76564061,3016.2,3015.6,4.04264281]
["bitfinex","ETHUSD",1764716615721,0.4502,3016.2,3015.6,4.04264281]
["bitfinex","ETHUSD",1764716615906,0.4502,3016.2,3015.6,7.35873247]
["bitfinex","ETHUSD",1764716616518,3.76563052,3016.2,3015.6,4.04264281]
["bitfinex","ETHUSD",1764716616721,0.4502,3016.2,3015.6,4.04264281]
["bitfinex","ETHUSD",1764716617225,3.76565415,3016.2,3015.6,0.72659411]
["bitfinex","ETHUSD",1764716617519,7.0811083,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764716617697,0.4789,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764716617901,0.4789,3016.1,3015.6,3.31708512]
["bitfinex","ETHUSD",1764716619097,0.4517,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716619295,3.7676797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716619503,4.2465797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716619705,0.4517,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716619897,0.9306,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716621028,0.4517,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716621227,0.002,3016.2,3015.6,0.2306]
["bitfinex","ETHUSD",1764716621403,0.4809,3016.2,3015.7,0.72559411]
["bitfinex","ETHUSD",1764716623320,0.4862,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764716623512,0.4862,3015.8,3015.6,3.31707942]
["bitfinex","ETHUSD",1764716623918,0.4862,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716624497,0.525,3016.1,3015.6,3.77628966]
["bitfinex","ETHUSD",1764716624829,0.525,3016.1,3015.8,0.2296]
["bitfinex","ETHUSD",1764716625202,3.31743705,3016.2,3015.8,0.2296]
["bitfinex","ETHUSD",1764716625402,3.78793705,3016.2,3015.8,0.2296]
["bitfinex","ETHUSD",1764716625628,0.4862,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764716625821,0.4862,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716626027,0.4705,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764716628020,3.78617382,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764716628528,0.4862,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764716629247,0.002,3016.2,3015.6,0.2306]
["bitfinex","ETHUSD",1764716629406,0.527,3016.2,3015.6,0.2306]
["bitfinex","ETHUSD",1764716629606,0.002,3016.2,3015.6,0.2306]
["bitfinex","ETHUSD",1764716629820,0.002,3016.2,3016.1,0.2296]
["bitfinex","ETHUSD",1764716630016,0.002,3016.2,3015.9,3.31575647]
["bitfinex","ETHUSD",1764716630407,0.002,3016.2,3016.1,0.3144]
["bitfinex","ETHUSD",1764716631742,0.002,3016.2,3015.9,4.00188812]
["bitfinex","ETHUSD",1764716632043,0.002,3016.2,3015.8,3.31586975]
["bitfinex","ETHUSD",1764716632773,0.002,3016.2,3015.7,3.84096708]
["bitfinex","ETHUSD",1764716632774,0.002,3016.2,3015.7,3.84092511]
["bitfinex","ETHUSD",1764716633271,0.4705,3016.1,3015.6,4.04262986]
["bitfinex","ETHUSD",1764716634375,0.002,3016.2,3015.7,0.2296]
["bitfinex","ETHUSD",1764716634735,0.002,3016.2,3016.1,0.2296]
["bitfinex","ETHUSD",1764716634939,0.002,3016.2,3015.8,0.0848]
["bitfinex","ETHUSD",1764716635135,0.4725,3016.2,3015.7,0.525]
["bitfinex","ETHUSD",1764716635553,3.7879354,3016.2,3015.7,0.525]
["bitfinex","ETHUSD",1764716635771,0.4725,3016.2,3015.8,0.525]
["bitfinex","ETHUSD",1764716636352,0.4725,3016.2,3015.8,0.526]
["bitfinex","ETHUSD",1764716636756,3.78793573,3016.2,3015.8,0.526]
["bitfinex","ETHUSD",1764716636966,0.4862,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716637442,0.9567,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716638072,4.2724598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716639695,0.4862,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716640244,4.2724598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716640850,4.7974598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716641050,4.2724598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716641251,3.31751372,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1764716641449,0.4705,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1764716641749,0.002,3016.2,3016.1,0.2296]
["bitfinex","ETHUSD",1764716642091,0.002,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1764716642886,0.002,3016.2,3016.1,0.3144]
["bitfinex","ETHUSD",1764716643068,0.002,3016.2,3015.8,3.84182755]
["bitfinex","ETHUSD",1764716643406,0.4862,3015.9,3015.8,0.526]
["bitfinex","ETHUSD",1764716643750,0.4725,3016.2,3015.8,0.526]
["bitfinex","ETHUSD",1764716643976,0.4725,3016.2,3015.8,3.84186475]
["bitfinex","ETHUSD",1764716644179,0.4725,3016.2,3015.8,3.84186792]
["bitfinex","ETHUSD",1764716644482,0.4725,3016.2,3015.8,0.526]
["bitfinex","ETHUSD",1764716645357,0.4725,3016.2,3016.1,0.2296]
["bitfinex","ETHUSD",1764716645358,0.002,3016.2,3016.1,0.2296]
["bitfinex","ETHUSD",1764716645897,0.002,3016.2,3016.1,0.3144]
["bitfinex","ETHUSD",1764716646377,0.002,3016.2,3016.0,3.3156421]
["bitfinex","ETHUSD",1764716647565,0.4862,3016.1,3015.9,0.72559411]
["bitfinex","ETHUSD",1764716647771,0.002,3016.2,3015.9,0.72559411]
["bitfinex","ETHUSD",1764716648379,0.4725,3016.2,3015.8,0.526]
["bitfinex","ETHUSD",1764716648564,0.4862,3015.9,3015.8,0.526]
["bitfinex","ETHUSD",1764716648901,0.4862,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716649061,0.002,3016.2,3015.8,0.2306]
["bitfinex","ETHUSD",1764716649250,0.002,3016.2,3015.8,3.31686958]
["bitfinex","ETHUSD",1764716649446,0.4725,3016.2,3015.8,3.31686958]
["bitfinex","ETHUSD",1764716649752,0.4862,3015.9,3015.8,3.31686958]
["bitfinex","ETHUSD",1764716649953,0.4862,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716650563,3.78797848,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1764716650770,0.4725,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1764716651796,0.002,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1764716651987,0.002,3016.2,3016.1,0.2296]
["bitfinex","ETHUSD",1764716652516,0.002,3016.2,3016.1,3.54513993]
["bitfinex","ETHUSD",1764716652871,0.002,3016.2,3016.1,4.29973993]
["bitfinex","ETHUSD",1764716653069,0.002,3016.2,3016.1,5.06975887]
["bitfinex","ETHUSD",1764716653794,0.002,3016.2,3016.1,1.52461894]
["bitfinex","ETHUSD",1764716654080,0.002,3016.2,3016.1,0.7546]
["bitfinex","ETHUSD",1764716654398,0.002,3016.2,3016.1,4.07013993]
["bitfinex","ETHUSD",1764716654964,0.486,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1764716655170,0.9815,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1764716655373,0.484,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716655882,0.9795,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716657670,4.2952598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716657870,0.9795,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716658104,4.2952598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716667214,0.484,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716668722,3.7997598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716668914,4.2952598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716669424,3.7997598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716670215,3.8017598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716671023,0.486,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716671321,3.8017598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716671821,4.2972598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716673532,3.8017598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716673733,0.002,3015.9,3015.8,0.2306]
["bitfinex","ETHUSD",1764716674430,0.002,3015.9,3015.8,0.4602]
["bitfinex","ETHUSD",1764716675047,0.002,3015.9,3015.8,0.527]
["bitfinex","ETHUSD",1764716675222,0.4804,3015.9,3015.8,0.527]
["bitfinex","ETHUSD",1764716676080,0.002,3015.9,3015.8,0.527]
["bitfinex","ETHUSD",1764716676255,0.002,3015.9,3015.8,0.7566]
["bitfinex","ETHUSD",1764716676624,0.9566,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716676830,4.2723598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716685242,12.95708769,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716685644,14.05708769,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716687231,14.46259169,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764716689476,14.46259169,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764716689477,1.13109811,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764716689645,0.405504,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764716689850,4.63169366,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764716691772,3.897504,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764716691973,16.8838415,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764716692297,0.405504,3015.1,3013.6,0.1447]
["bitfinex","ETHUSD",1764716692459,0.72559411,3014.9,3013.6,0.1447]
["bitfinex","ETHUSD",1764716692662,0.526,3014.8,3013.6,0.3743]
["bitfinex","ETHUSD",1764716692985,0.4508,3014.7,3013.7,0.2296]
["bitfinex","ETHUSD",1764716693762,3.9428,3014.7,3013.6,0.1447]
["bitfinex","ETHUSD",1764716693962,0.4593,3013.7,3013.4,0.1447]
["bitfinex","ETHUSD",1764716694507,0.4593,3013.7,3013.0,0.2296]
["bitfinex","ETHUSD",1764716694508,0.526,3013.9,3013.6,0.2296]
["bitfinex","ETHUSD",1764716694809,0.4593,3013.7,3013.2,0.2296]
["bitfinex","ETHUSD",1764716695276,0.4593,3013.7,3012.9,0.3266]
["bitfinex","ETHUSD",1764716695455,0.4593,3013.7,3012.7,0.2296]
["bitfinex","ETHUSD",1764716695456,0.9101,3013.7,3012.7,0.2296]
["bitfinex","ETHUSD",1764716695980,6.63658082,3013.6,3012.8,0.72559411]
["bitfinex","ETHUSD",1764716696174,0.526,3013.5,3012.8,0.72559411]
["bitfinex","ETHUSD",1764716696484,0.526,3013.5,3012.8,0.95519411]
["bitfinex","ETHUSD",1764716697147,0.526,3013.5,3012.9,0.2296]
["bitfinex","ETHUSD",1764716698070,3.31851065,3013.4,3012.9,0.2296]
["bitfinex","ETHUSD",1764716698378,6.6370213,3013.4,3012.4,0.72559411]
["bitfinex","ETHUSD",1764716698564,0.4508,3013.3,3012.3,3.54931337]
["bitfinex","ETHUSD",1764716698758,0.4508,3013.3,3012.4,0.72559411]
["bitfinex","ETHUSD",1764716699284,0.4508,3013.3,3012.4,0.95519411]
["bitfinex","ETHUSD",1764716699999,3.76947394,3013.3,3012.6,3.31939188]
["bitfinex","ETHUSD",1764716700164,4.49451263,3013.8,3013.2,0.2296]
["bitfinex","ETHUSD",1764716700496,0.526,3013.7,3012.7,0.2296]
["bitfinex","ETHUSD",1764716700667,0.526,3013.7,3012.7,0.91643838]
["bitfinex","ETHUSD",1764716700864,0.526,3013.7,3012.8,0.2296]
["bitfinex","ETHUSD",1764716701114,0.526,3013.7,3013.6,0.2296]
["bitfinex","ETHUSD",1764716701455,0.9853,3013.7,3012.9,0.2296]
["bitfinex","ETHUSD",1764716702157,4.30357846,3013.7,3013.0,3.31895121]
["bitfinex","ETHUSD",1764716702652,3.3181196,3013.8,3013.6,0.2296]
["bitfinex","ETHUSD",1764716702857,3.31748017,3014.4,3013.9,0.2296]
["bitfinex","ETHUSD",1764716702858,0.4508,3014.4,3013.9,0.2296]
["bitfinex","ETHUSD",1764716703057,0.526,3014.3,3013.9,0.2296]
["bitfinex","ETHUSD",1764716703494,0.9768,3014.3,3013.9,0.2296]
["bitfinex","ETHUSD",1764716703707,0.17023941,3014.3,3013.5,0.2296]
["bitfinex","ETHUSD",1764716703909,0.526,3014.2,3013.5,0.2296]
["bitfinex","ETHUSD",1764716704417,3.31773995,3014.1,3013.5,0.2296]
["bitfinex","ETHUSD",1764716704598,6.6354799,3014.1,3013.5,0.2296]
["bitfinex","ETHUSD",1764716704930,6.6354799,3014.1,3013.2,0.2296]
["bitfinex","ETHUSD",1764716705081,0.4508,3014.0,3013.2,0.2296]
["bitfinex","ETHUSD",1764716705415,0.4508,3014.0,3012.8,1.72207818]
["bitfinex","ETHUSD",1764716705623,0.1904,3013.9,3013.0,0.405504]
["bitfinex","ETHUSD",1764716705975,0.6412,3013.9,3013.0,0.2296]
["bitfinex","ETHUSD",1764716706816,6.63614042,3013.8,3013.0,3.54852229]
["bitfinex","ETHUSD",1764716707020,7.08694042,3013.8,3013.0,0.405504]
["bitfinex","ETHUSD",1764716707237,7.16214042,3013.8,3013.0,0.405504]
["bitfinex","ETHUSD",1764716707559,7.61294042,3013.8,3013.0,0.405504]
["bitfinex","ETHUSD",1764716708057,7.61294042,3013.8,3013.2,0.405504]
["bitfinex","ETHUSD",1764716708058,3.31807021,3013.8,3013.2,0.405504]
["bitfinex","ETHUSD",1764716708256,3.84407021,3013.8,3013.7,0.2296]
["bitfinex","ETHUSD",1764716709049,3.3177916,3014.1,3013.7,0.2296]
["bitfinex","ETHUSD",1764716709258,3.8437916,3014.1,3013.8,0.2296]
["bitfinex","ETHUSD",1764716709544,3.31767649,3014.2,3014.0,0.2296]
["bitfinex","ETHUSD",1764716709850,6.63537923,3014.2,3013.4,0.2296]
["bitfinex","ETHUSD",1764716710010,6.63537923,3014.2,3013.4,3.54807098]
["bitfinex","ETHUSD",1764716710011,0.4593,3014.1,3013.4,3.54807098]
["bitfinex","ETHUSD",1764716710347,3.31767649,3014.2,3013.5,0.405504]
["bitfinex","ETHUSD",1764716710521,6.63537923,3014.2,3014.0,0.2296]
["bitfinex","ETHUSD",1764716710849,6.63537923,3014.2,3013.6,0.2296]
["bitfinex","ETHUSD",1764716710850,6.63503964,3014.3,3013.7,0.405504]
["bitfinex","ETHUSD",1764716711150,3.31751982,3014.3,3013.7,0.405504]
["bitfinex","ETHUSD",1764716711450,6.63503964,3014.3,3013.7,0.405504]
["bitfinex","ETHUSD",1764716712914,6.63503964,3014.3,3013.2,0.526]
["bitfinex","ETHUSD",1764716713119,7.13313964,3014.3,3013.4,0.2296]
["bitfinex","ETHUSD",1764716713322,7.13313964,3014.3,3013.3,0.405504]
["bitfinex","ETHUSD",1764716713323,6.63503964,3014.3,3013.3,3.72406426]
["bitfinex","ETHUSD",1764716713521,0.4981,3014.2,3013.3,0.635104]
["bitfinex","ETHUSD",1764716714325,0.4981,3014.2,3013.3,0.405504]
["bitfinex","ETHUSD",1764716714531,0.4981,3014.2,3013.4,0.2296]
["bitfinex","ETHUSD",1764716715235,6.6354799,3014.1,3013.4,0.2296]
["bitfinex","ETHUSD",1764716715440,3.31773995,3014.1,3013.4,3.54807058]
["bitfinex","ETHUSD",1764716715635,3.31773995,3014.1,3014.0,0.2296]
["bitfinex","ETHUSD",1764716717608,0.1904,3014.8,3014.1,0.405504]
["bitfinex","ETHUSD",1764716717807,7.16016244,3014.7,3014.1,0.779804]
["bitfinex","ETHUSD",1764716718415,1.1,3014.5,3014.1,0.779804]
["bitfinex","ETHUSD",1764716718846,1.1,3014.5,3014.1,1.009404]
["bitfinex","ETHUSD",1764716719360,1.1,3014.5,3014.4,0.635104]
["bitfinex","ETHUSD",1764716719695,4.41729971,3014.5,3014.4,0.635104]
["bitfinex","ETHUSD",1764716720565,12.04939913,3014.5,3013.8,0.1447]
["bitfinex","ETHUSD",1764716720747,0.4994,3013.8,3013.5,0.87029411]
["bitfinex","ETHUSD",1764716720946,0.4994,3013.8,3013.5,0.1447]
["bitfinex","ETHUSD",1764716721374,0.4981,3014.0,3013.6,0.405504]
["bitfinex","ETHUSD",1764716721578,0.4981,3014.0,3013.5,0.1447]
["bitfinex","ETHUSD",1764716721783,3.31796011,3013.9,3013.6,0.405504]
["bitfinex","ETHUSD",1764716722698,6.63559691,3014.1,3013.6,0.405504]
["bitfinex","ETHUSD",1764716723245,7.13369691,3014.1,3013.6,0.405504]
["bitfinex","ETHUSD",1764716725697,0.4981,3014.0,3013.6,0.405504]
["bitfinex","ETHUSD",1764716725986,3.31796011,3013.9,3013.6,0.405504]
["bitfinex","ETHUSD",1764716727270,7.33292022,3013.9,3013.6,0.405504]
["bitfinex","ETHUSD",1764716727470,7.33292022,3013.9,3013.3,0.405504]
["bitfinex","ETHUSD",1764716727471,0.4994,3013.7,3013.3,0.405504]
["bitfinex","ETHUSD",1764716727673,0.4994,3013.6,3013.3,0.405504]
["bitfinex","ETHUSD",1764716728280,7.63413152,3013.6,3013.0,0.406504]
["bitfinex","ETHUSD",1764716729274,0.9975,3013.6,3013.0,3.72541185]
["bitfinex","ETHUSD",1764716729682,4.31580107,3013.6,3013.0,3.72541185]
["bitfinex","ETHUSD",1764716730294,4.31580107,3013.6,3013.0,0.406504]
["bitfinex","ETHUSD",1764716731090,0.4994,3013.6,3013.0,3.7254324]
["bitfinex","ETHUSD",1764716731312,3.81769143,3013.6,3013.0,1.35872468]
["bitfinex","ETHUSD",1764716731516,7.13598286,3013.6,3013.0,0.406504]
["bitfinex","ETHUSD",1764716731813,7.63408286,3013.6,3013.0,0.406504]
["bitfinex","ETHUSD",1764716732215,3.31851065,3013.4,3013.0,0.406504]
["bitfinex","ETHUSD",1764716732588,3.81661065,3013.4,3013.0,0.406504]
["bitfinex","ETHUSD",1764716732911,0.4981,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764716733118,3.31851065,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764716734515,3.31847415,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1764716734719,0.525,3013.6,3013.4,0.2296]
["bitfinex","ETHUSD",1764716735014,0.6523,3013.9,3013.5,0.635104]
["bitfinex","ETHUSD",1764716735015,0.525,3013.9,3013.5,0.635104]
["bitfinex","ETHUSD",1764716735215,0.525,3013.9,3013.8,0.2296]
["bitfinex","ETHUSD",1764716735800,0.1859,3014.3,3013.8,0.2296]
["bitfinex","ETHUSD",1764716736004,1.1643,3014.3,3013.8,0.2296]
["bitfinex","ETHUSD",1764716736516,0.4534,3014.2,3013.8,0.2296]
["bitfinex","ETHUSD",1764716736711,6.6354799,3014.1,3013.8,0.2296]
["bitfinex","ETHUSD",1764716736915,6.6354799,3014.1,3013.4,0.405504]
["bitfinex","ETHUSD",1764716737104,0.4981,3013.9,3013.4,0.405504]
["bitfinex","ETHUSD",1764716738089,0.4981,3013.9,3013.4,3.31848735]
["bitfinex","ETHUSD",1764716738312,0.4981,3013.9,3013.5,0.405504]
["bitfinex","ETHUSD",1764716739094,0.7109,3014.3,3013.9,0.405504]
["bitfinex","ETHUSD",1764716739300,7.34603262,3014.3,3014.0,0.2296]
["bitfinex","ETHUSD",1764716739697,0.1859,3014.6,3014.0,0.2296]
["bitfinex","ETHUSD",1764716739920,0.1859,3014.6,3014.2,0.2296]
["bitfinex","ETHUSD",1764716739921,0.525,3014.5,3014.2,0.2296]
["bitfinex","ETHUSD",1764716740125,0.7109,3014.6,3014.2,0.2296]
["bitfinex","ETHUSD",1764716740346,1.1643,3014.6,3014.2,0.2296]
["bitfinex","ETHUSD",1764716740828,3.31729971,3014.5,3014.2,0.2296]
["bitfinex","ETHUSD",1764716741114,6.82034704,3014.6,3014.2,0.2296]
["bitfinex","ETHUSD",1764716741337,7.27374704,3014.6,3014.2,0.2296]
["bitfinex","ETHUSD",1764716741617,0.4981,3014.3,3013.8,0.405504]
["bitfinex","ETHUSD",1764716741921,0.4981,3014.2,3013.8,0.405504]
["bitfinex","ETHUSD",1764716742517,0.4534,3014.5,3013.8,3.7235679]
["bitfinex","ETHUSD",1764716742894,3.31740976,3014.4,3013.8,3.7235679]
["bitfinex","ETHUSD",1764716744024,7.10651952,3014.4,3013.8,0.405504]
["bitfinex","ETHUSD",1764716744636,7.10651952,3014.4,3013.4,0.001]
["bitfinex","ETHUSD",1764716744637,0.468,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764716744919,0.468,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716745124,3.78640053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716745335,4.25810053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716746395,4.78510053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716747010,3.31829485,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764716747011,0.527,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764716747405,0.468,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716747820,0.527,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764716749112,3.31840053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716750356,3.78640053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716750529,4.25810053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716753036,4.78510053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716754653,5.88510053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716754850,5.35810053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716755056,4.88640053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716755354,0.526,3013.6,3013.5,0.405504]
["bitfinex","ETHUSD",1764716755534,0.526,3013.6,3013.5,0.900704]
["bitfinex","ETHUSD",1764716756130,3.84429041,3013.6,3013.5,0.900704]
["bitfinex","ETHUSD",1764716757350,3.31829041,3013.6,3013.5,0.900704]
["bitfinex","ETHUSD",1764716757558,3.31818835,3013.7,3013.5,0.900704]
["bitfinex","ETHUSD",1764716757758,6.6363767,3013.7,3013.5,0.900704]
["bitfinex","ETHUSD",1764716758363,3.31751982,3014.3,3013.6,0.900704]
["bitfinex","ETHUSD",1764716758654,1.25159411,3014.2,3013.7,0.4952]
["bitfinex","ETHUSD",1764716759043,0.4717,3014.2,3013.7,0.4952]
["bitfinex","ETHUSD",1764716759248,0.002,3014.0,3013.7,0.9471]
["bitfinex","ETHUSD",1764716760223,0.002,3014.0,3013.7,0.4952]
["bitfinex","ETHUSD",1764716760730,3.31985003,3014.0,3013.7,0.4952]
["bitfinex","ETHUSD",1764716761056,6.63770006,3014.0,3013.7,0.4952]
["bitfinex","ETHUSD",1764716761250,3.31985003,3014.0,3013.9,0.4952]
["bitfinex","ETHUSD",1764716762159,3.31985003,3014.0,3013.9,0.900704]
["bitfinex","ETHUSD",1764716762653,0.002,3014.0,3013.9,1.352604]
["bitfinex","ETHUSD",1764716762829,0.002,3014.0,3013.9,4.67056411]
["bitfinex","ETHUSD",1764716763029,0.002,3014.0,3013.9,5.19022052]
["bitfinex","ETHUSD",1764716765286,0.002,3014.0,3013.9,6.18640347]
["bitfinex","ETHUSD",1764716766970,0.002,3014.0,3013.9,6.91199758]
["bitfinex","ETHUSD",1764716773216,0.002,3014.0,3013.9,10.84265658]
["bitfinex","ETHUSD",1764716774223,0.002,3014.0,3013.9,6.91199758]
["bitfinex","ETHUSD",1764716776435,0.9609,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1764716776626,0.4807,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716778228,0.9581,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716778427,0.4807,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716778619,3.79910053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716778815,4.27650053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716779329,0.9581,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716780429,0.4807,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716781107,0.4774,3013.8,3013.5,0.405504]
["bitfinex","ETHUSD",1764716781507,3.79547488,3013.8,3013.5,0.405504]
["bitfinex","ETHUSD",1764716781912,3.31807488,3013.8,3013.5,0.405504]
["bitfinex","ETHUSD",1764716782428,3.79547488,3013.8,3013.5,0.405504]
["bitfinex","ETHUSD",1764716783353,0.4774,3013.8,3013.4,0.406504]
["bitfinex","ETHUSD",1764716783666,3.5102379,3013.9,3013.4,1.24711434]
["bitfinex","ETHUSD",1764716784346,0.4815,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716784745,0.9589,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716785125,4.27730053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716789471,3.84415268,3013.8,3013.4,0.486]
["bitfinex","ETHUSD",1764716789819,3.31803366,3013.9,3013.5,0.405504]
["bitfinex","ETHUSD",1764716790634,3.31803366,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764716790635,3.79543366,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764716791929,0.002,3014.0,3013.9,0.405504]
["bitfinex","ETHUSD",1764716792141,0.002,3014.0,3013.9,0.890504]
["bitfinex","ETHUSD",1764716795465,0.4651,3014.0,3013.9,0.405504]
["bitfinex","ETHUSD",1764716795667,0.9424,3014.0,3013.9,0.405504]
["bitfinex","ETHUSD",1764716795855,4.26025003,3014.0,3013.9,0.405504]
["bitfinex","ETHUSD",1764716798242,0.002,3014.0,3013.9,0.871604]
["bitfinex","ETHUSD",1764716801239,0.002,3014.0,3013.9,4.68436411]
["bitfinex","ETHUSD",1764716801439,0.002,3014.0,3013.9,5.48460661]
["bitfinex","ETHUSD",1764716803870,0.002,3014.0,3013.9,6.21020072]
["bitfinex","ETHUSD",1764716804934,0.00025052,3014.0,3013.9,6.21020072]
["bitfinex","ETHUSD",1764716810512,0.45495052,3014.0,3013.9,1.93134061]
["bitfinex","ETHUSD",1764716810651,0.00025052,3014.0,3013.9,4.44905822]
["bitfinex","ETHUSD",1764716810982,0.00025052,3014.0,3013.9,4.91525822]
["bitfinex","ETHUSD",1764716812051,0.00025052,3014.0,3013.9,5.41525822]
["bitfinex","ETHUSD",1764716812557,0.00025052,3014.0,3013.9,4.91525822]
["bitfinex","ETHUSD",1764716812762,0.00025052,3014.0,3013.9,6.23859851]
["bitfinex","ETHUSD",1764716814782,0.00025052,3014.0,3013.9,6.27277811]
["bitfinex","ETHUSD",1764716814971,0.00025052,3014.0,3013.9,17.88945735]
["bitfinex","ETHUSD",1764716815286,0.00025052,3014.0,3013.9,17.75664751]
["bitfinex","ETHUSD",1764716815985,0.00025052,3014.0,3013.9,20.49923351]
["bitfinex","ETHUSD",1764716816186,0.00025052,3014.0,3013.9,24.36923351]
["bitfinex","ETHUSD",1764716816687,0.00025052,3014.0,3013.9,23.72386751]
["bitfinex","ETHUSD",1764716816850,0.00025052,3014.0,3013.9,30.73557651]
["bitfinex","ETHUSD",1764716817056,0.00025052,3014.0,3013.9,29.76417951]
["bitfinex","ETHUSD",1764716817973,0.00025052,3014.0,3013.9,32.05009651]
["bitfinex","ETHUSD",1764716818684,0.00025052,3014.0,3013.9,28.18009651]
["bitfinex","ETHUSD",1764716818884,0.00025052,3014.0,3013.9,21.13812051]
["bitfinex","ETHUSD",1764716819184,0.00025052,3014.0,3013.9,26.40142151]
["bitfinex","ETHUSD",1764716820155,0.00025052,3014.0,3013.9,28.53963851]
["bitfinex","ETHUSD",1764716821386,0.00025052,3014.0,3013.9,36.23959851]
["bitfinex","ETHUSD",1764716822163,0.00025052,3014.0,3013.9,40.10959851]
["bitfinex","ETHUSD",1764716822793,0.00025052,3014.0,3013.9,38.63189051]
["bitfinex","ETHUSD",1764716822979,0.00025052,3014.0,3013.9,38.07346601]
["bitfinex","ETHUSD",1764716823163,0.00025052,3014.0,3013.9,10.24238101]
["bitfinex","ETHUSD",1764716823366,0.00025052,3014.0,3013.9,38.48599101]
["bitfinex","ETHUSD",1764716824297,0.00025052,3014.0,3013.9,34.09995001]
["bitfinex","ETHUSD",1764716824500,0.00025052,3014.0,3013.9,40.10288947]
["bitfinex","ETHUSD",1764716825296,0.00025052,3014.0,3013.9,42.86097347]
["bitfinex","ETHUSD",1764716825494,0.00025052,3014.0,3013.9,49.2273728]
["bitfinex","ETHUSD",1764716825993,0.002,3014.3,3014.1,30.0]
["bitfinex","ETHUSD",1764716826193,0.002,3014.4,3014.3,36.40844346]
["bitfinex","ETHUSD",1764716826395,0.002,3014.4,3014.3,41.41775739]
["bitfinex","ETHUSD",1764716826599,0.002,3014.4,3014.3,41.02118606]
["bitfinex","ETHUSD",1764716826798,0.002,3014.4,3014.3,12.5312756]
["bitfinex","ETHUSD",1764716826975,0.002,3014.4,3014.3,10.1628436]
["bitfinex","ETHUSD",1764716827165,0.002,3014.4,3014.3,10.78706279]
["bitfinex","ETHUSD",1764716827368,0.002,3014.4,3014.3,11.67682879]
["bitfinex","ETHUSD",1764716827602,0.002,3014.4,3014.3,10.92982879]
["bitfinex","ETHUSD",1764716827772,0.002,3014.4,3014.3,11.42982879]
["bitfinex","ETHUSD",1764716828373,0.002,3014.4,3014.3,8.19418279]
["bitfinex","ETHUSD",1764716828573,0.002,3014.4,3014.3,18.36228679]
["bitfinex","ETHUSD",1764716828874,0.002,3014.4,3014.3,7.69418279]
["bitfinex","ETHUSD",1764716829506,0.002,3014.4,3014.3,7.28867879]
["bitfinex","ETHUSD",1764716829874,0.002,3014.4,3014.3,11.82925879]
["bitfinex","ETHUSD",1764716831521,0.002,3014.4,3014.3,12.32925879]
["bitfinex","ETHUSD",1764716832708,0.002,3014.4,3014.3,7.22798279]
["bitfinex","ETHUSD",1764716832910,0.4789,3014.4,3014.3,5.1063806]
["bitfinex","ETHUSD",1764716833478,0.9315,3014.4,3014.3,0.13276267]
["bitfinex","ETHUSD",1764716833691,0.9315,3014.4,3014.3,0.525]
["bitfinex","ETHUSD",1764716834010,0.9315,3014.4,3014.3,1.65609811]
["bitfinex","ETHUSD",1764716834195,0.9315,3014.4,3014.3,0.930504]
["bitfinex","ETHUSD",1764716834586,0.9315,3014.4,3014.3,1.65609811]
["bitfinex","ETHUSD",1764716835189,0.9315,3014.4,3014.3,4.97361793]
["bitfinex","ETHUSD",1764716836008,0.4789,3014.4,3014.3,4.97361793]
["bitfinex","ETHUSD",1764716836608,0.9315,3014.4,3014.3,1.65609811]
["bitfinex","ETHUSD",1764716836790,0.9315,3014.4,3014.3,4.97361793]
["bitfinex","ETHUSD",1764716837811,0.9315,3014.4,3014.3,0.405504]
["bitfinex","ETHUSD",1764716839103,0.9315,3014.4,3014.2,0.525]
["bitfinex","ETHUSD",1764716839296,6.68653946,3014.3,3013.9,0.526]
["bitfinex","ETHUSD",1764716839501,0.4744,3014.0,3013.9,0.526]
["bitfinex","ETHUSD",1764716839684,6.47733946,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764716839886,6.92993946,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764716841313,10.24778949,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764716843615,16.25072895,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764716843816,6.00293946,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764716844026,6.23643946,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764716844201,7.21403946,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764716845397,3.31840053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716845628,25.28349516,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1764716845827,13.20107303,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764716846030,13.72607303,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764716846332,14.17867303,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764716846629,0.4329,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716846997,0.8855,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716847622,4.93015547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716849537,5.45515547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716850600,4.93015547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716850800,5.45515547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716854318,4.93015547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716854525,5.45615547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716854721,4.93015547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716855035,5.45615547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716857407,4.93015547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716857608,5.45615547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716857935,4.93015547,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716858113,4.73056136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716858715,0.2382,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716858937,4.00986136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716859138,3.55726136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716859917,0.2382,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764716860131,0.1959,3013.4,3012.8,0.9451]
["bitfinex","ETHUSD",1764716860318,0.7219,3013.4,3012.9,0.4504]
["bitfinex","ETHUSD",1764716860520,0.492,3013.3,3012.9,0.4504]
["bitfinex","ETHUSD",1764716860911,0.492,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1764716860912,6.63746182,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1764716861414,3.31873091,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1764716861616,3.31865321,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1764716861845,3.31865321,3013.3,3012.9,0.405504]
["bitfinex","ETHUSD",1764716862051,3.31840053,3013.5,3013.2,0.4879]
["bitfinex","ETHUSD",1764716862627,6.63680106,3013.5,3013.2,0.4879]
["bitfinex","ETHUSD",1764716863058,7.11230106,3013.5,3013.2,0.4879]
["bitfinex","ETHUSD",1764716863255,3.79390053,3013.5,3012.9,0.902904]
["bitfinex","ETHUSD",1764716863754,7.11230106,3013.5,3012.9,0.902904]
["bitfinex","ETHUSD",1764716863952,3.79390053,3013.5,3012.9,0.902904]
["bitfinex","ETHUSD",1764716864152,3.79390053,3013.5,3012.9,1.3252106]
["bitfinex","ETHUSD",1764716864452,7.11230106,3013.5,3012.9,1.3252106]
["bitfinex","ETHUSD",1764716865429,3.79390053,3013.5,3012.9,1.3252106]
["bitfinex","ETHUSD",1764716865966,7.11230106,3013.5,3012.9,1.3252106]
["bitfinex","ETHUSD",1764716866459,3.79390053,3013.5,3012.9,1.3252106]
["bitfinex","ETHUSD",1764716866666,0.002,3013.5,3013.1,0.405504]
["bitfinex","ETHUSD",1764716866871,0.002,3013.5,3013.4,0.893404]
["bitfinex","ETHUSD",1764716867923,0.002,3013.5,3013.4,1.390804]
["bitfinex","ETHUSD",1764716868130,0.002,3013.5,3013.4,0.893404]
["bitfinex","ETHUSD",1764716869321,0.002,3013.5,3013.4,1.390804]
["bitfinex","ETHUSD",1764716870760,0.002,3013.5,3013.4,1.88103298]
["bitfinex","ETHUSD",1764716872454,0.002,3013.5,3013.4,5.19954363]
["bitfinex","ETHUSD",1764716872661,0.002,3013.5,3013.4,5.92513774]
["bitfinex","ETHUSD",1764716873559,0.002,3013.9,3013.5,1.13109811]
["bitfinex","ETHUSD",1764716873728,0.002,3013.9,3013.8,0.893404]
["bitfinex","ETHUSD",1764716874130,0.002,3013.9,3013.8,1.5824844]
["bitfinex","ETHUSD",1764716875361,0.002,3013.9,3013.8,4.90055461]
["bitfinex","ETHUSD",1764716876183,0.002,3013.9,3013.8,5.62614872]
["bitfinex","ETHUSD",1764716877434,0.002,3013.9,3013.4,0.49022898]
["bitfinex","ETHUSD",1764716877435,0.4583,3013.9,3013.4,0.49022898]
["bitfinex","ETHUSD",1764716877760,0.4583,3013.9,3013.5,0.405504]
["bitfinex","ETHUSD",1764716878264,0.4583,3013.9,3013.8,0.893404]
["bitfinex","ETHUSD",1764716878265,0.002,3013.9,3013.8,0.893404]
["bitfinex","ETHUSD",1764716878755,0.4583,3013.9,3013.8,0.405504]
["bitfinex","ETHUSD",1764716879563,0.6221,3013.9,3013.1,3.81623847]
["bitfinex","ETHUSD",1764716879747,4.41557073,3013.9,3013.5,0.405504]
["bitfinex","ETHUSD",1764716879943,7.73354146,3013.9,3013.4,0.525]
["bitfinex","ETHUSD",1764716880156,0.4755,3013.8,3013.5,0.405504]
["bitfinex","ETHUSD",1764716880554,0.1864,3013.6,3013.4,0.525]
["bitfinex","ETHUSD",1764716880753,0.1864,3013.6,3013.1,0.72559411]
["bitfinex","ETHUSD",1764716880754,0.4536,3013.5,3013.1,0.72559411]
["bitfinex","ETHUSD",1764716881064,0.4755,3013.7,3012.9,1.25059411]
["bitfinex","ETHUSD",1764716881269,0.002,3013.9,3012.9,2.25480108]
["bitfinex","ETHUSD",1764716881467,0.002,3013.9,3013.7,0.405504]
["bitfinex","ETHUSD",1764716881961,0.002,3013.9,3013.6,0.405504]
["bitfinex","ETHUSD",1764716882872,0.002,3013.9,3013.6,0.902904]
["bitfinex","ETHUSD",1764716883073,0.002,3013.9,3013.6,0.405504]
["bitfinex","ETHUSD",1764716883967,0.002,3013.8,3013.6,3.72376409]
["bitfinex","ETHUSD",1764716884269,0.002,3013.8,3013.6,0.405504]
["bitfinex","ETHUSD",1764716885238,0.002,3013.8,3013.5,0.405504]
["bitfinex","ETHUSD",1764716885439,0.4308,3013.7,3013.5,0.405504]
["bitfinex","ETHUSD",1764716885845,0.4775,3013.8,3013.5,0.405504]
["bitfinex","ETHUSD",1764716885846,0.189,3013.6,3013.5,0.405504]
["bitfinex","ETHUSD",1764716886044,0.189,3013.6,3013.2,0.1928]
["bitfinex","ETHUSD",1764716886045,0.189,3013.6,3013.3,0.405504]
["bitfinex","ETHUSD",1764716886245,0.189,3013.6,3013.3,1.13109811]
["bitfinex","ETHUSD",1764716886458,0.189,3013.6,3013.3,0.405504]
["bitfinex","ETHUSD",1764716886847,0.6645,3013.6,3013.3,0.405504]
["bitfinex","ETHUSD",1764716887042,0.4284,3013.4,3013.3,0.405504]
["bitfinex","ETHUSD",1764716887248,0.4284,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764716887442,0.1914,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764716887853,3.98574106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764716888474,4.51074106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764716890873,3.98574106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764716891073,4.51074106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764716892883,4.32294106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764716893067,4.79504106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764716897149,0.4721,3013.6,3013.1,0.405504]
["bitfinex","ETHUSD",1764716897350,3.84340053,3013.5,3013.1,0.405504]
["bitfinex","ETHUSD",1764716897652,0.4791,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1764716897853,7.16180253,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1764716897854,0.1446,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764716898861,3.31862078,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764716899064,6.63724156,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764716899382,3.31862078,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764716899579,6.63724156,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764716900562,3.31862078,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764716900960,6.6370213,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764716901458,7.1091213,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764716902654,0.525,3013.7,3013.3,0.4931]
["bitfinex","ETHUSD",1764716902982,0.002,3013.5,3013.3,0.4931]
["bitfinex","ETHUSD",1764716903877,0.002,3013.5,3013.4,0.4931]
["bitfinex","ETHUSD",1764716904058,0.002,3013.5,3013.4,0.898604]
["bitfinex","ETHUSD",1764716904687,0.4811,3013.5,3013.4,0.405504]
["bitfinex","ETHUSD",1764716904982,3.79950053,3013.5,3013.4,0.405504]
["bitfinex","ETHUSD",1764716907286,0.002,3013.5,3013.4,0.898604]
["bitfinex","ETHUSD",1764716907456,0.002,3013.5,3013.4,1.353504]
["bitfinex","ETHUSD",1764716907656,0.002,3013.5,3013.4,1.82072113]
["bitfinex","ETHUSD",1764716909097,0.002,3013.5,3013.4,4.67201465]
["bitfinex","ETHUSD",1764716909264,0.002,3013.5,3013.4,1.353504]
["bitfinex","ETHUSD",1764716909459,0.002,3013.5,3013.4,5.19701465]
["bitfinex","ETHUSD",1764716909685,0.002,3013.5,3013.4,5.32986595]
["bitfinex","ETHUSD",1764716910189,0.002,3013.5,3013.4,6.05546006]
["bitfinex","ETHUSD",1764716910357,0.002,3013.5,3013.4,6.99286742]
["bitfinex","ETHUSD",1764716912290,0.4811,3013.5,3013.1,0.1806]
["bitfinex","ETHUSD",1764716912496,0.4758,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1764716912695,0.4741,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1764716912986,0.4741,3013.5,3013.1,0.6737]
["bitfinex","ETHUSD",1764716912987,0.002,3013.5,3013.1,0.6737]
["bitfinex","ETHUSD",1764716913193,0.002,3013.5,3013.2,0.405504]
["bitfinex","ETHUSD",1764716917674,0.002,3013.5,3013.4,0.898604]
["bitfinex","ETHUSD",1764716918199,0.002,3013.5,3013.4,0.405504]
["bitfinex","ETHUSD",1764716918601,0.002,3013.5,3013.4,0.861304]
["bitfinex","ETHUSD",1764716919688,0.002,3013.5,3013.4,0.862304]
["bitfinex","ETHUSD",1764716919887,0.9801,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716920171,1.20316941,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716920864,4.52156994,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716924108,4.47886994,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716924511,4.25580053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716927609,3.80270053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716928311,3.32040053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716928513,3.80190053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716929013,4.25500053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716930120,3.32040053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716930296,0.002,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716930615,0.9366,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716932294,4.25500053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764716932692,3.32040053,3013.5,3013.4,0.4666]
["bitfinex","ETHUSD",1764716934297,0.002,3013.5,3013.4,0.4666]
["bitfinex","ETHUSD",1764716935911,0.002,3013.5,3013.4,0.9442]
["bitfinex","ETHUSD",1764716937926,0.002,3013.5,3013.4,0.4666]
["bitfinex","ETHUSD",1764716938128,0.002,3013.5,3013.4,0.872104]
["bitfinex","ETHUSD",1764716938539,0.002,3013.5,3013.4,1.35818602]
["bitfinex","ETHUSD",1764716938730,0.002,3013.5,3013.4,1.83578602]
["bitfinex","ETHUSD",1764716938917,0.002,3013.5,3013.4,5.15429667]
["bitfinex","ETHUSD",1764716939594,0.002,3013.8,3013.7,0.405504]
["bitfinex","ETHUSD",1764716939794,0.002,3013.8,3013.7,3.61111862]
["bitfinex","ETHUSD",1764716939993,0.002,3013.8,3013.7,5.39247841]
["bitfinex","ETHUSD",1764716940326,0.002,3013.8,3013.7,5.52530897]
["bitfinex","ETHUSD",1764716942720,0.002,3014.2,3014.1,1.13109811]
["bitfinex","ETHUSD",1764716943033,0.002,3014.2,3014.1,11.44102611]
["bitfinex","ETHUSD",1764716943206,0.002,3014.2,3014.1,11.91862611]
["bitfinex","ETHUSD",1764716943413,0.002,3014.2,3014.1,13.24328974]
["bitfinex","ETHUSD",1764716943626,0.002,3014.4,3014.1,23.63848974]
["bitfinex","ETHUSD",1764716943798,0.002,3014.4,3014.2,19.77125511]
["bitfinex","ETHUSD",1764716944161,0.002,3014.4,3014.2,21.43354599]
["bitfinex","ETHUSD",1764716944530,0.002,3014.4,3014.2,25.30354599]
["bitfinex","ETHUSD",1764716944734,0.002,3014.4,3014.2,25.25851278]
["bitfinex","ETHUSD",1764716945334,0.002,3014.4,3014.3,23.12908611]
["bitfinex","ETHUSD",1764716945498,0.002,3014.4,3014.3,24.07228611]
["bitfinex","ETHUSD",1764716945702,0.002,3014.4,3014.3,7.88869711]
["bitfinex","ETHUSD",1764716946600,0.002,3014.4,3014.3,11.20621693]
["bitfinex","ETHUSD",1764716946910,0.002,3014.7,3014.6,1.13109811]
["bitfinex","ETHUSD",1764716947102,0.002,3014.7,3014.6,1.396104]
["bitfinex","ETHUSD",1764716947302,0.002,3014.7,3014.6,1.873704]
["bitfinex","ETHUSD",1764716947530,0.002,3015.0,3014.8,0.405504]
["bitfinex","ETHUSD",1764716947714,0.002,3015.8,3015.4,31.13109811]
["bitfinex","ETHUSD",1764716947939,0.002,3015.8,3015.4,26.97591492]
["bitfinex","ETHUSD",1764716948103,0.002,3015.8,3015.4,22.58767392]
["bitfinex","ETHUSD",1764716948304,0.002,3015.8,3015.7,0.405504]
["bitfinex","ETHUSD",1764716948498,0.002,3015.8,3015.7,13.66364811]
["bitfinex","ETHUSD",1764716948724,0.002,3015.8,3015.7,16.97962781]
["bitfinex","ETHUSD",1764716948905,0.002,3015.8,3015.7,32.76306831]
["bitfinex","ETHUSD",1764716949927,0.002,3015.8,3015.7,37.41984931]
["bitfinex","ETHUSD",1764716950129,0.002,3015.8,3015.7,35.29254131]
["bitfinex","ETHUSD",1764716950330,0.002,3015.8,3015.7,33.81906931]
["bitfinex","ETHUSD",1764716950933,0.002,3015.8,3015.7,35.09497731]
["bitfinex","ETHUSD",1764716951519,0.002,3016.2,3015.8,1.66879411]
["bitfinex","ETHUSD",1764716951715,0.002,3016.2,3016.1,0.871104]
["bitfinex","ETHUSD",1764716952130,0.002,3016.2,3016.1,1.00382834]
["bitfinex","ETHUSD",1764716952726,0.002,3016.2,3016.1,1.47902834]
["bitfinex","ETHUSD",1764716952927,0.002,3016.2,3016.1,4.79456827]
["bitfinex","ETHUSD",1764716953128,0.002,3016.2,3016.1,4.31936827]
["bitfinex","ETHUSD",1764716953321,0.002,3016.2,3016.1,5.13536994]
["bitfinex","ETHUSD",1764716953742,0.002,3016.2,3016.1,5.61056994]
["bitfinex","ETHUSD",1764716954643,0.002,3016.2,3016.1,2.29503001]
["bitfinex","ETHUSD",1764716954841,0.002,3016.2,3016.1,1.81983001]
["bitfinex","ETHUSD",1764716955042,0.002,3016.2,3016.1,1.00382834]
["bitfinex","ETHUSD",1764716955211,0.4776,3016.2,3016.1,0.53822834]
["bitfinex","ETHUSD",1764716955417,0.4776,3016.2,3016.1,0.405504]
["bitfinex","ETHUSD",1764716956151,0.002,3016.2,3016.1,0.405504]
["bitfinex","ETHUSD",1764716956325,0.002,3016.2,3016.1,0.870204]
["bitfinex","ETHUSD",1764716956523,0.4776,3016.2,3016.1,0.405504]
["bitfinex","ETHUSD",1764716956728,0.9596,3016.2,3016.1,0.405504]
["bitfinex","ETHUSD",1764716956921,0.9596,3016.2,3015.0,0.4762]
["bitfinex","ETHUSD",1764716957131,0.9596,3016.2,3015.5,0.525]
["bitfinex","ETHUSD",1764716957132,3.47631399,3016.0,3015.5,0.525]
["bitfinex","ETHUSD",1764716957439,6.79202798,3016.0,3015.5,0.525]
["bitfinex","ETHUSD",1764716957751,0.6703,3015.9,3015.5,0.525]
["bitfinex","ETHUSD",1764716958049,0.6703,3015.9,3015.6,0.405504]
["bitfinex","ETHUSD",1764716958439,3.50394901,3016.1,3015.6,1.13109811]
["bitfinex","ETHUSD",1764716958917,3.98594901,3016.1,3015.6,1.13109811]
["bitfinex","ETHUSD",1764716959120,3.98594901,3016.1,3015.6,0.405504]
["bitfinex","ETHUSD",1764716959659,0.4756,3015.7,3015.6,0.405504]
["bitfinex","ETHUSD",1764716960159,0.482,3016.0,3015.6,0.405504]
["bitfinex","ETHUSD",1764716960956,0.4756,3015.7,3015.6,0.405504]
["bitfinex","ETHUSD",1764716961832,4.2735797,3015.7,3015.6,0.405504]
["bitfinex","ETHUSD",1764716962442,0.9576,3015.7,3015.6,0.405504]
["bitfinex","ETHUSD",1764716962622,0.4756,3015.7,3015.6,0.405504]
["bitfinex","ETHUSD",1764716963521,4.2735797,3015.7,3015.6,0.405504]
["bitfinex","ETHUSD",1764716965333,7.5895594,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1764716965664,3.47219963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716966024,3.95419963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716966849,0.638,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716967053,0.4756,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716967345,0.9576,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716967731,3.31586975,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716967928,7.1137395,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716968261,0.4756,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716968617,0.9576,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716968818,6.6317395,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716969159,3.31577866,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1764716969350,7.11355732,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1764716969657,0.482,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716971762,3.79789502,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716972548,3.79788624,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716973062,0.4756,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716973456,0.9576,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716973963,4.27379963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716974633,0.4756,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716974843,3.79790805,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716975056,0.482,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1764716975258,3.31590805,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716975441,3.79790805,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716975638,6.6318161,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716975839,0.4756,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764716976583,3.31592744,3015.8,3015.5,0.405504]
["bitfinex","ETHUSD",1764716976869,0.482,3015.8,3015.5,0.405504]
["bitfinex","ETHUSD",1764716977074,0.482,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716978871,3.31784149,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1764716979564,0.4881,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716980864,3.80399758,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716981580,0.4881,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1764716982375,6.63179516,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1764716983178,0.002,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1764716983179,0.4866,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1764716985175,3.31593733,3015.8,3015.7,0.405504]
["bitfinex","ETHUSD",1764716985385,0.002,3015.9,3015.8,0.863504]
["bitfinex","ETHUSD",1764716985550,0.002,3015.9,3015.8,1.337604]
["bitfinex","ETHUSD",1764716986090,0.002,3016.2,3016.1,0.405504]
["bitfinex","ETHUSD",1764716986289,0.002,3016.2,3016.1,32.30229811]
["bitfinex","ETHUSD",1764716986472,0.002,3016.2,3016.1,35.38121892]
["bitfinex","ETHUSD",1764716986782,0.002,3016.2,3016.1,35.51391993]
["bitfinex","ETHUSD",1764716986983,0.002,3016.2,3016.1,35.48909693]
["bitfinex","ETHUSD",1764716987280,0.002,3016.2,3016.1,38.47564786]
["bitfinex","ETHUSD",1764716987464,0.002,3016.2,3016.1,11.26880086]
["bitfinex","ETHUSD",1764716987649,0.002,3016.2,3016.1,8.38346004]
["bitfinex","ETHUSD",1764716988047,0.002,3016.2,3016.1,16.60308604]
["bitfinex","ETHUSD",1764716988286,0.002,3016.2,3016.1,16.27957504]
["bitfinex","ETHUSD",1764716988444,0.002,3016.2,3016.1,7.66105404]
["bitfinex","ETHUSD",1764716988649,0.002,3016.2,3016.1,8.66015404]
["bitfinex","ETHUSD",1764716988850,0.002,3016.2,3016.1,9.89901418]
["bitfinex","ETHUSD",1764716991983,0.002,3016.2,3016.1,9.42491418]
["bitfinex","ETHUSD",1764716992992,0.002,3016.2,3016.1,9.89901418]
["bitfinex","ETHUSD",1764716993880,0.002,3016.2,3016.1,30.25911118]
["bitfinex","ETHUSD",1764716994463,0.002,3016.2,3016.1,27.85225535]
["bitfinex","ETHUSD",1764716994783,0.002,3016.2,3016.1,24.20542935]
["bitfinex","ETHUSD",1764716995082,0.002,3016.2,3016.1,22.48693618]
["bitfinex","ETHUSD",1764716995381,0.002,3016.2,3016.1,8.98593418]
["bitfinex","ETHUSD",1764716996091,0.002,3016.2,3016.1,9.46003418]
["bitfinex","ETHUSD",1764717001487,0.002,3016.2,3016.1,13.85379318]
["bitfinex","ETHUSD",1764717002162,0.002,3016.2,3016.1,14.32789318]
["bitfinex","ETHUSD",1764717002363,0.002,3016.2,3016.1,24.88144218]
["bitfinex","ETHUSD",1764717002559,0.002,3016.2,3016.1,15.59521918]
["bitfinex","ETHUSD",1764717002764,0.002,3016.2,3016.1,10.72379318]
["bitfinex","ETHUSD",1764717003473,0.002,3016.2,3016.1,10.24969318]
["bitfinex","ETHUSD",1764717003992,0.002,3016.2,3016.1,9.52409907]
["bitfinex","ETHUSD",1764717004230,0.002,3016.2,3016.1,10.24969318]
["bitfinex","ETHUSD",1764717005158,0.002,3016.2,3016.1,10.72379318]
["bitfinex","ETHUSD",1764717005567,0.4936,3016.2,3016.1,4.44663804]
["bitfinex","ETHUSD",1764717005771,0.4936,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717006581,0.4936,3016.2,3016.1,1.65609811]
["bitfinex","ETHUSD",1764717006772,0.4936,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717006970,0.4936,3016.2,3016.1,1.13109811]
["bitfinex","ETHUSD",1764717007183,0.9802,3016.2,3016.1,1.65609811]
["bitfinex","ETHUSD",1764717007562,0.9802,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717009685,0.002,3016.2,3016.1,6.2584666]
["bitfinex","ETHUSD",1764717010577,0.002,3016.2,3016.1,24.80330999]
["bitfinex","ETHUSD",1764717010775,0.002,3016.2,3016.1,8.9433266]
["bitfinex","ETHUSD",1764717012012,0.4768,3016.2,3016.1,5.16978667]
["bitfinex","ETHUSD",1764717012215,0.002,3016.2,3016.1,8.4853266]
["bitfinex","ETHUSD",1764717012421,0.002,3016.2,3016.1,8.9614266]
["bitfinex","ETHUSD",1764717012987,0.002,3016.2,3016.1,8.4853266]
["bitfinex","ETHUSD",1764717013182,0.4768,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717013497,0.9565,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717014022,0.9565,3016.2,3016.1,1.65609811]
["bitfinex","ETHUSD",1764717014239,0.9565,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717014521,0.9565,3016.2,3016.1,1.65609811]
["bitfinex","ETHUSD",1764717015014,0.9565,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717015996,0.4768,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717016394,0.002,3016.2,3016.1,5.44773804]
["bitfinex","ETHUSD",1764717016734,0.002,3016.2,3016.1,6.46826601]
["bitfinex","ETHUSD",1764717017298,0.002,3016.2,3016.1,6.27656601]
["bitfinex","ETHUSD",1764717018331,0.002,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717018332,0.4768,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717019021,0.002,3016.2,3016.1,5.44773804]
["bitfinex","ETHUSD",1764717019262,0.4768,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717021202,0.9565,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717025438,0.4768,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717025939,0.002,3016.2,3016.1,6.27656657]
["bitfinex","ETHUSD",1764717028333,0.4768,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717028738,0.4768,3016.2,3016.1,5.45333804]
["bitfinex","ETHUSD",1764717030039,0.002,3016.2,3016.1,5.45333804]
["bitfinex","ETHUSD",1764717031041,0.002,3016.2,3016.1,5.92943804]
["bitfinex","ETHUSD",1764717031845,0.002,3016.2,3016.1,5.45333804]
["bitfinex","ETHUSD",1764717033052,0.9565,3016.2,3016.1,5.45333804]
["bitfinex","ETHUSD",1764717034348,0.4768,3016.2,3016.1,5.45333804]
["bitfinex","ETHUSD",1764717038751,0.002,3016.2,3016.1,6.80643576]
["bitfinex","ETHUSD",1764717039658,0.002,3016.2,3016.1,7.45463576]
["bitfinex","ETHUSD",1764717040022,0.002,3016.2,3016.1,6.99813576]
["bitfinex","ETHUSD",1764717040253,0.002,3016.2,3016.1,6.80643576]
["bitfinex","ETHUSD",1764717040770,0.4939,3016.2,3016.1,6.33033576]
["bitfinex","ETHUSD",1764717040979,0.4939,3016.2,3016.1,5.45333804]
["bitfinex","ETHUSD",1764717042240,0.002,3016.2,3016.1,5.45333804]
["bitfinex","ETHUSD",1764717042450,0.002,3016.2,3016.1,5.94333804]
["bitfinex","ETHUSD",1764717042779,0.002,3016.2,3016.1,26.49725804]
["bitfinex","ETHUSD",1764717043437,0.002,3016.2,3016.1,25.19827804]
["bitfinex","ETHUSD",1764717043639,0.002,3016.2,3016.1,27.16805664]
["bitfinex","ETHUSD",1764717044332,0.002,3016.2,3016.1,26.82660864]
["bitfinex","ETHUSD",1764717044533,0.002,3016.2,3016.1,9.95410464]
["bitfinex","ETHUSD",1764717044733,0.002,3016.2,3016.1,32.56778164]
["bitfinex","ETHUSD",1764717044968,0.002,3016.2,3016.1,36.43778164]
["bitfinex","ETHUSD",1764717045233,0.002,3016.2,3016.1,32.82063364]
["bitfinex","ETHUSD",1764717045430,0.002,3016.2,3016.1,35.19287771]
["bitfinex","ETHUSD",1764717045649,0.002,3016.2,3016.1,46.19634871]
["bitfinex","ETHUSD",1764717046448,0.002,3016.2,3016.1,43.82410464]
["bitfinex","ETHUSD",1764717046785,0.002,3016.2,3016.1,46.19634871]
["bitfinex","ETHUSD",1764717047770,0.002,3016.2,3016.1,43.82410464]
["bitfinex","ETHUSD",1764717048350,0.002,3016.2,3016.1,46.19748868]
["bitfinex","ETHUSD",1764717050451,0.002,3016.2,3016.1,52.18979841]
["bitfinex","ETHUSD",1764717052368,0.002,3016.3,3016.1,52.18979841]
["bitfinex","ETHUSD",1764717052369,0.002,3016.3,3016.2,1.13109811]
["bitfinex","ETHUSD",1764717052678,0.002,3016.3,3016.2,35.44776471]
["bitfinex","ETHUSD",1764717053087,0.002,3016.3,3016.2,35.58044679]
["bitfinex","ETHUSD",1764717053783,0.002,3016.3,3016.2,38.8958768]
["bitfinex","ETHUSD",1764717056500,0.002,3016.3,3016.2,39.25951967]
["bitfinex","ETHUSD",1764717056820,0.002,3016.3,3016.2,43.12951967]
["bitfinex","ETHUSD",1764717057871,0.002,3016.6,3016.5,40.43850812]
["bitfinex","ETHUSD",1764717058087,0.002,3016.6,3016.5,45.28017472]
["bitfinex","ETHUSD",1764717058268,0.002,3016.6,3016.5,44.80297472]
["bitfinex","ETHUSD",1764717058469,0.002,3016.6,3016.5,45.41284888]
["bitfinex","ETHUSD",1764717058668,0.002,3016.6,3016.5,38.94333915]
["bitfinex","ETHUSD",1764717058895,0.4561,3016.6,3016.5,8.45333915]
["bitfinex","ETHUSD",1764717059099,0.4561,3016.6,3016.5,10.60933455]
["bitfinex","ETHUSD",1764717059506,0.002,3016.6,3016.5,10.60933455]
["bitfinex","ETHUSD",1764717060002,0.002,3016.6,3016.5,16.40471855]
["bitfinex","ETHUSD",1764717060481,0.002,3016.6,3016.5,21.11523428]
["bitfinex","ETHUSD",1764717061074,0.4561,3016.6,3016.5,21.21863728]
["bitfinex","ETHUSD",1764717061274,0.4561,3016.6,3016.5,23.6720211]
["bitfinex","ETHUSD",1764717061799,0.4561,3016.6,3016.5,21.7858011]
["bitfinex","ETHUSD",1764717062118,0.4561,3016.6,3016.5,22.6113171]
["bitfinex","ETHUSD",1764717062519,0.4561,3016.6,3016.5,21.6708391]
["bitfinex","ETHUSD",1764717062686,0.9174,3016.6,3016.5,23.3409331]
["bitfinex","ETHUSD",1764717062886,0.9174,3016.6,3016.5,13.12088937]
["bitfinex","ETHUSD",1764717063092,0.9174,3016.6,3016.5,11.42725637]
["bitfinex","ETHUSD",1764717063312,0.9174,3016.6,3016.5,13.61092337]
["bitfinex","ETHUSD",1764717064005,0.9174,3016.6,3016.5,16.23567437]
["bitfinex","ETHUSD",1764717064211,0.9174,3016.6,3016.5,4.17336855]
["bitfinex","ETHUSD",1764717064389,0.9174,3016.6,3016.5,4.69836855]
["bitfinex","ETHUSD",1764717065074,0.9174,3016.6,3016.5,0.13267416]
["bitfinex","ETHUSD",1764717065275,4.23239038,3016.6,3016.0,3.3155895]
["bitfinex","ETHUSD",1764717065588,0.4613,3016.5,3016.1,1.25059411]
["bitfinex","ETHUSD",1764717065795,0.4541,3016.2,3016.1,1.25059411]
["bitfinex","ETHUSD",1764717066002,0.4541,3016.2,3016.1,1.65609811]
["bitfinex","ETHUSD",1764717066194,0.9154,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717066399,0.9154,3016.2,3016.1,4.56613404]
["bitfinex","ETHUSD",1764717066707,0.9154,3016.2,3016.1,4.97163804]
["bitfinex","ETHUSD",1764717067208,0.9154,3016.2,3016.1,1.25059411]
["bitfinex","ETHUSD",1764717067413,0.9154,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764717067616,0.4541,3016.0,3015.9,1.25159411]
["bitfinex","ETHUSD",1764717067908,0.4541,3016.0,3015.9,0.931504]
["bitfinex","ETHUSD",1764717068073,0.9154,3016.0,3015.9,1.65709811]
["bitfinex","ETHUSD",1764717068711,0.9154,3016.0,3015.9,0.931504]
["bitfinex","ETHUSD",1764717069009,0.9154,3016.0,3015.9,0.526]
["bitfinex","ETHUSD",1764717069397,0.9154,3016.0,3015.9,0.931504]
["bitfinex","ETHUSD",1764717069602,0.9154,3016.0,3015.9,0.526]
["bitfinex","ETHUSD",1764717070011,0.9154,3016.0,3015.9,0.931504]
["bitfinex","ETHUSD",1764717071521,4.23104986,3016.0,3015.9,0.931504]
["bitfinex","ETHUSD",1764717071868,4.23104986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717072685,0.9154,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717073208,4.23104986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717075719,0.9154,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717076685,0.4541,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717076891,0.4721,3016.4,3015.9,1.24274634]
["bitfinex","ETHUSD",1764717077317,0.4721,3016.4,3015.9,0.75734634]
["bitfinex","ETHUSD",1764717077516,0.4929,3016.0,3015.9,1.16285034]
["bitfinex","ETHUSD",1764717079088,0.4929,3016.0,3015.9,4.47861014]
["bitfinex","ETHUSD",1764717079624,0.4721,3016.3,3015.9,8.27976994]
["bitfinex","ETHUSD",1764717079916,0.4721,3016.3,3016.1,0.405504]
["bitfinex","ETHUSD",1764717080302,0.4929,3016.2,3016.1,0.405504]
["bitfinex","ETHUSD",1764717081089,0.4721,3016.5,3016.3,1.13109811]
["bitfinex","ETHUSD",1764717081532,0.4929,3016.4,3016.3,1.13109811]
["bitfinex","ETHUSD",1764717082121,0.965,3016.4,3016.3,1.13109811]
["bitfinex","ETHUSD",1764717083523,0.002,3016.6,3016.3,9.0758341]
["bitfinex","ETHUSD",1764717084102,0.4929,3016.4,3016.3,5.27511401]
["bitfinex","ETHUSD",1764717085899,0.4929,3016.4,3016.3,5.76801401]
["bitfinex","ETHUSD",1764717086301,0.965,3016.4,3016.3,5.76801401]
["bitfinex","ETHUSD",1764717087022,0.967,3016.4,3016.3,5.76801401]
["bitfinex","ETHUSD",1764717087226,0.4949,3016.4,3016.3,5.76801401]
["bitfinex","ETHUSD",1764717087638,0.002,3016.4,3016.3,5.76801401]
["bitfinex","ETHUSD",1764717087994,0.002,3016.4,3016.3,6.25341401]
["bitfinex","ETHUSD",1764717088828,0.002,3016.4,3016.3,5.76051401]
["bitfinex","ETHUSD",1764717090502,0.002,3016.4,3016.3,27.23275701]
["bitfinex","ETHUSD",1764717090728,0.002,3016.4,3016.3,21.13656401]
["bitfinex","ETHUSD",1764717091728,0.002,3016.4,3016.3,33.49568201]
["bitfinex","ETHUSD",1764717092236,0.002,3016.4,3016.3,31.79305301]
["bitfinex","ETHUSD",1764717092815,0.002,3016.4,3016.3,29.27829401]
["bitfinex","ETHUSD",1764717093706,0.002,3016.4,3016.3,15.81208801]
["bitfinex","ETHUSD",1764717094036,0.002,3016.4,3016.3,13.80689342]
["bitfinex","ETHUSD",1764717094238,0.002,3016.4,3016.3,14.29229342]
["bitfinex","ETHUSD",1764717094653,0.002,3016.4,3016.3,17.34470642]
["bitfinex","ETHUSD",1764717096648,0.002,3016.4,3016.3,16.96432742]
["bitfinex","ETHUSD",1764717096921,0.002,3016.4,3016.3,5.89321942]
["bitfinex","ETHUSD",1764717097163,0.002,3016.4,3016.3,16.23097442]
["bitfinex","ETHUSD",1764717097635,0.002,3016.4,3016.3,15.98494642]
["bitfinex","ETHUSD",1764717098034,0.002,3016.4,3016.3,16.13160042]
["bitfinex","ETHUSD",1764717098920,0.002,3016.4,3016.3,5.89321942]
["bitfinex","ETHUSD",1764717099124,0.002,3016.4,3016.3,16.11474142]
["bitfinex","ETHUSD",1764717100151,0.002,3016.4,3016.3,18.14162242]
["bitfinex","ETHUSD",1764717100521,0.002,3016.4,3016.3,16.45090642]
["bitfinex","ETHUSD",1764717101051,0.002,3016.4,3016.3,16.45323042]
["bitfinex","ETHUSD",1764717101353,0.4791,3016.4,3016.3,7.94693442]
["bitfinex","ETHUSD",1764717101674,0.9767,3016.4,3016.3,5.40781942]
["bitfinex","ETHUSD",1764717101822,0.9767,3016.4,3016.3,4.57912361]
["bitfinex","ETHUSD",1764717102546,0.4791,3016.4,3016.3,4.57912361]
["bitfinex","ETHUSD",1764717102763,0.002,3016.4,3016.3,4.57912361]
["bitfinex","ETHUSD",1764717103081,0.002,3016.4,3016.3,21.08063134]
["bitfinex","ETHUSD",1764717103372,0.002,3016.4,3016.3,20.51098034]
["bitfinex","ETHUSD",1764717103573,0.002,3016.4,3016.3,21.87332272]
["bitfinex","ETHUSD",1764717103875,0.942,3016.4,3016.3,13.74206399]
["bitfinex","ETHUSD",1764717104171,0.4617,3016.4,3016.3,13.67898999]
["bitfinex","ETHUSD",1764717104784,0.002,3016.4,3016.3,13.67898999]
["bitfinex","ETHUSD",1764717105079,0.002,3016.4,3016.3,18.09826399]
["bitfinex","ETHUSD",1764717106169,0.002,3016.4,3016.3,17.88926399]
["bitfinex","ETHUSD",1764717106381,0.002,3016.4,3016.3,17.33845799]
["bitfinex","ETHUSD",1764717106560,0.4617,3016.4,3016.3,17.33845799]
["bitfinex","ETHUSD",1764717106762,0.942,3016.4,3016.3,4.58012361]
["bitfinex","ETHUSD",1764717107082,0.942,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717107376,0.942,3016.4,3016.3,3.72182409]
["bitfinex","ETHUSD",1764717107580,0.942,3016.4,3016.3,0.72659411]
["bitfinex","ETHUSD",1764717107973,0.942,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717108748,0.942,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717108954,0.4617,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717109164,0.942,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717109365,0.942,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717109771,0.942,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717109977,0.942,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717111296,0.942,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717111797,0.942,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717112296,0.942,3016.4,3016.3,0.72659411]
["bitfinex","ETHUSD",1764717112595,0.942,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717113295,4.25721018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717118411,4.78221018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717118623,0.942,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717119710,4.25721018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717119911,0.942,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717120313,4.25721018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717120520,0.942,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717120751,4.25721018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717121992,0.942,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717122392,4.25721018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717123590,0.942,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717123821,4.25721018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717126723,0.942,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717127224,0.4617,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717127947,0.942,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717130148,0.4617,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717130351,0.002,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717132022,0.002,3016.4,3016.3,1.27490668]
["bitfinex","ETHUSD",1764717133025,0.002,3016.4,3016.3,4.59022677]
["bitfinex","ETHUSD",1764717133657,0.002,3016.4,3016.3,5.80492088]
["bitfinex","ETHUSD",1764717134558,0.002,3016.4,3016.3,5.31582088]
["bitfinex","ETHUSD",1764717135051,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717135256,0.974,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717136754,0.002,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717137147,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717137555,0.5013,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717137855,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717139620,0.974,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717143009,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717144388,0.002,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717144592,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717145807,0.002,3016.4,3016.3,4.9407182]
["bitfinex","ETHUSD",1764717145988,0.002,3016.4,3016.3,5.81874306]
["bitfinex","ETHUSD",1764717146384,0.002,3016.4,3016.3,1.62539811]
["bitfinex","ETHUSD",1764717146698,0.974,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717147481,0.002,3016.4,3016.3,1.62539811]
["bitfinex","ETHUSD",1764717148623,0.002,3016.4,3016.3,4.9407182]
["bitfinex","ETHUSD",1764717149501,0.002,3016.4,3016.3,1.62539811]
["bitfinex","ETHUSD",1764717149905,0.002,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717150106,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717150308,0.974,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717150702,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717150903,0.5013,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717151124,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717151595,0.974,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717152947,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717153118,0.5013,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717153296,0.5013,3016.4,3016.3,1.13209811]
["bitfinex","ETHUSD",1764717153796,0.5013,3016.4,3016.3,4.4474182]
["bitfinex","ETHUSD",1764717154330,0.974,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717154630,4.28921018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717155106,0.974,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717155924,4.28921018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717163339,0.002,3016.4,3016.3,23.1871194]
["bitfinex","ETHUSD",1764717163539,0.002,3016.4,3016.3,11.42436922]
["bitfinex","ETHUSD",1764717164536,0.002,3016.4,3016.3,19.93026922]
["bitfinex","ETHUSD",1764717165035,0.002,3016.4,3016.3,24.65028323]
["bitfinex","ETHUSD",1764717165536,0.002,3016.4,3016.3,38.67463923]
["bitfinex","ETHUSD",1764717165938,0.002,3016.4,3016.3,26.81178523]
["bitfinex","ETHUSD",1764717166544,0.002,3016.4,3016.3,32.91172723]
["bitfinex","ETHUSD",1764717166921,0.002,3016.4,3016.3,31.07113723]
["bitfinex","ETHUSD",1764717167235,0.002,3016.4,3016.3,29.42092023]
["bitfinex","ETHUSD",1764717167606,0.002,3016.4,3016.3,19.90183023]
["bitfinex","ETHUSD",1764717167813,0.002,3016.4,3016.3,18.13039123]
["bitfinex","ETHUSD",1764717168611,0.002,3016.4,3016.3,36.36062052]
["bitfinex","ETHUSD",1764717168811,0.002,3016.4,3016.3,37.71782352]
["bitfinex","ETHUSD",1764717169508,0.002,3016.4,3016.3,38.16764465]
["bitfinex","ETHUSD",1764717169713,0.002,3016.4,3016.3,45.3192219]
["bitfinex","ETHUSD",1764717171710,0.002,3016.4,3016.3,15.3192219]
["bitfinex","ETHUSD",1764717171946,0.002,3016.4,3016.3,44.88129336]
["bitfinex","ETHUSD",1764717172446,0.002,3016.4,3016.3,45.46455062]
["bitfinex","ETHUSD",1764717173521,0.002,3016.8,3016.7,17.1597566]
["bitfinex","ETHUSD",1764717173727,0.002,3016.8,3016.7,26.27000659]
["bitfinex","ETHUSD",1764717173925,0.002,3016.8,3016.7,44.04342859]
["bitfinex","ETHUSD",1764717174250,0.002,3016.8,3016.7,44.17609879]
["bitfinex","ETHUSD",1764717174553,0.002,3016.8,3016.7,24.70985979]
["bitfinex","ETHUSD",1764717174748,0.002,3016.8,3016.7,25.23385979]
["bitfinex","ETHUSD",1764717174936,0.002,3016.8,3016.7,44.17609879]
["bitfinex","ETHUSD",1764717175447,0.002,3016.8,3016.7,39.92591179]
["bitfinex","ETHUSD",1764717175922,0.002,3016.8,3016.7,44.17609879]
["bitfinex","ETHUSD",1764717176315,0.002,3016.8,3016.7,33.02859179]
["bitfinex","ETHUSD",1764717176550,0.002,3016.8,3016.7,24.33176679]
["bitfinex","ETHUSD",1764717176848,0.002,3016.8,3016.7,14.52623478]
["bitfinex","ETHUSD",1764717177420,0.002,3016.8,3016.7,11.90705878]
["bitfinex","ETHUSD",1764717177622,0.002,3016.8,3016.7,12.43105878]
["bitfinex","ETHUSD",1764717177955,0.002,3016.8,3016.7,12.01141978]
["bitfinex","ETHUSD",1764717178117,0.002,3016.8,3016.7,10.00474578]
["bitfinex","ETHUSD",1764717178318,0.002,3016.8,3016.7,10.03134578]
["bitfinex","ETHUSD",1764717178656,0.002,3016.8,3016.7,10.52874578]
["bitfinex","ETHUSD",1764717179543,0.002,3016.8,3016.7,10.17034378]
["bitfinex","ETHUSD",1764717179942,0.4924,3016.8,3016.7,4.1731448]
["bitfinex","ETHUSD",1764717180259,0.9717,3016.8,3016.7,1.38226431]
["bitfinex","ETHUSD",1764717180458,0.9717,3016.8,3016.7,1.24959411]
["bitfinex","ETHUSD",1764717180926,0.9717,3016.8,3016.7,0.524]
["bitfinex","ETHUSD",1764717181123,0.002,3016.8,3016.7,4.9699786]
["bitfinex","ETHUSD",1764717181336,0.002,3016.8,3016.7,5.4673786]
["bitfinex","ETHUSD",1764717181520,0.002,3016.8,3016.7,1.13109811]
["bitfinex","ETHUSD",1764717181521,0.9717,3016.8,3016.7,1.13109811]
["bitfinex","ETHUSD",1764717181719,0.9717,3016.8,3016.7,1.65509811]
["bitfinex","ETHUSD",1764717181924,0.9717,3016.8,3016.7,4.9699786]
["bitfinex","ETHUSD",1764717182326,0.9717,3016.8,3016.7,1.65509811]
["bitfinex","ETHUSD",1764717182725,0.9717,3016.8,3016.7,0.72559411]
["bitfinex","ETHUSD",1764717183053,0.9717,3016.8,3016.6,0.524]
["bitfinex","ETHUSD",1764717183234,0.6594,3016.7,3016.6,0.524]
["bitfinex","ETHUSD",1764717183823,0.002,3016.8,3016.6,3.8389782]
["bitfinex","ETHUSD",1764717184023,13.59109699,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764717184251,9.79414619,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717184656,10.27344619,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717186537,4.28181018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717187355,4.28381018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764717187659,4.28381018,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1764717187660,10.91423054,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1764717187837,6.17473601,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764717188235,6.65403601,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764717188425,3.97804986,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764717201863,3.49874986,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764717202060,0.1831,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764717202258,3.49874986,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764717203540,3.49874986,3016.0,3015.5,0.406504]
["bitfinex","ETHUSD",1764717203541,0.1831,3016.0,3015.5,0.406504]
["bitfinex","ETHUSD",1764717203745,3.31532009,3016.3,3015.9,0.4687]
["bitfinex","ETHUSD",1764717204345,0.4687,3016.2,3015.9,0.4687]
["bitfinex","ETHUSD",1764717204556,0.4687,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764717204745,3.31553993,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764717204969,0.4807,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717206762,3.31543424,3016.2,3015.9,0.4687]
["bitfinex","ETHUSD",1764717208466,7.09956848,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764717208674,0.4807,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717208873,3.79634986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717209077,4.26504986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717211947,0.4807,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717212172,3.79634986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717212677,4.26504986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717214675,3.79634986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717214974,4.28254986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717219077,3.79634986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717220386,4.28254986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764717221454,1.64485979,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764717221660,0.72559411,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717221983,1.73179411,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717222185,5.51418377,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717228284,4.99018377,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717228484,5.04888377,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717229060,5.51518377,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717235599,4.78958966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717236793,4.32328966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717237114,4.79158966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717239299,5.51718377,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717241984,13.23529572,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764717242293,1.93852993,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1764717242484,6.3084215,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717242680,9.62484109,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717242882,10.09114109,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717243575,10.8167352,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717244489,11.3417352,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717251814,4.4982137,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717252015,5.0232137,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717252326,5.4824137,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717257592,5.8879177,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717257815,5.4824137,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717278454,5.0232137,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717279662,5.5095137,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717287667,5.0232137,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717288482,5.5034137,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717290368,5.0232137,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717292374,11.02767969,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717293064,11.50787969,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764717299737,46.98563781,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1764717299942,46.98563781,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1764717299943,30.405504,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764717300282,3.897504,3014.7,3013.4,0.001]
["bitfinex","ETHUSD",1764717300575,0.405504,3014.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717300870,32.9217271,3014.6,3013.4,0.001]
["bitfinex","ETHUSD",1764717300871,6.00446599,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764717301086,0.525,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717301662,4.56899464,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717301867,4.56899464,3013.5,3013.4,0.9441]
["bitfinex","ETHUSD",1764717302551,4.04399464,3013.5,3013.4,0.9441]
["bitfinex","ETHUSD",1764717302790,4.56899464,3013.5,3013.4,0.9441]
["bitfinex","ETHUSD",1764717302953,3.84340053,3013.5,3013.4,0.9441]
["bitfinex","ETHUSD",1764717303387,3.31840053,3013.5,3013.4,0.9441]
["bitfinex","ETHUSD",1764717304068,3.84332755,3013.6,3013.4,0.9441]
["bitfinex","ETHUSD",1764717304267,3.84332755,3013.6,3013.5,0.9431]
["bitfinex","ETHUSD",1764717307089,0.525,3013.6,3013.5,0.9431]
["bitfinex","ETHUSD",1764717307453,3.84329041,3013.6,3013.5,0.9431]
["bitfinex","ETHUSD",1764717307850,3.31821162,3013.7,3013.5,0.9431]
["bitfinex","ETHUSD",1764717308057,3.31821162,3013.7,3013.6,0.4553]
["bitfinex","ETHUSD",1764717308366,3.31821162,3013.7,3013.6,0.9431]
["bitfinex","ETHUSD",1764717309087,0.525,3013.8,3013.6,0.9431]
["bitfinex","ETHUSD",1764717309291,3.84307688,3013.8,3013.7,0.9431]
["bitfinex","ETHUSD",1764717309498,3.84307021,3013.8,3013.7,0.9431]
["bitfinex","ETHUSD",1764717310195,0.525,3013.8,3013.7,0.9431]
["bitfinex","ETHUSD",1764717312396,3.31807021,3013.8,3013.7,0.9431]
["bitfinex","ETHUSD",1764717313375,3.31807021,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764717313376,3.80617021,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764717313562,6.49256599,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717313768,0.525,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717313999,0.525,3013.5,3013.4,0.4958]
["bitfinex","ETHUSD",1764717314297,3.84340053,3013.5,3013.4,0.4958]
["bitfinex","ETHUSD",1764717314504,3.31840053,3013.5,3013.4,0.4958]
["bitfinex","ETHUSD",1764717314665,3.84340053,3013.5,3013.4,0.9728]
["bitfinex","ETHUSD",1764717316068,0.525,3013.5,3013.4,0.9728]
["bitfinex","ETHUSD",1764717317477,3.3181905,3013.7,3013.4,0.9728]
["bitfinex","ETHUSD",1764717317696,3.3181905,3013.7,3013.6,0.4948]
["bitfinex","ETHUSD",1764717318103,3.3181905,3013.7,3013.6,0.9718]
["bitfinex","ETHUSD",1764717320604,0.525,3013.8,3013.6,0.9718]
["bitfinex","ETHUSD",1764717320772,0.525,3013.8,3013.7,0.4948]
["bitfinex","ETHUSD",1764717320971,0.525,3013.8,3013.7,0.9718]
["bitfinex","ETHUSD",1764717323009,3.3179487,3014.0,3013.7,0.9718]
["bitfinex","ETHUSD",1764717323187,0.525,3013.9,3013.8,0.477]
["bitfinex","ETHUSD",1764717323573,0.525,3013.9,3013.8,0.9718]
["bitfinex","ETHUSD",1764717324086,0.525,3013.9,3013.8,0.4948]
["bitfinex","ETHUSD",1764717324579,3.84296011,3013.9,3013.8,0.4948]
["bitfinex","ETHUSD",1764717324779,3.84296011,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764717324780,7.64902022,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764717325107,6.00446599,3013.8,3013.4,0.478]
["bitfinex","ETHUSD",1764717325508,6.00446599,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764717325679,0.4642,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764717325873,6.49256599,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717326184,7.7431601,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717326385,2.20289411,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717326705,5.05709464,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717327808,5.52129464,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717328606,5.05709464,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717329729,5.52129464,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717330208,5.05709464,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717330783,3.84340053,3013.5,3013.4,0.4958]
["bitfinex","ETHUSD",1764717331010,3.84340053,3013.5,3013.4,0.9728]
["bitfinex","ETHUSD",1764717332704,3.84340053,3013.5,3013.4,0.4958]
["bitfinex","ETHUSD",1764717332906,3.84340053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717332907,4.79570053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717334299,5.52129464,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717335138,4.56899464,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717335633,5.05709464,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764717336141,5.05709464,3013.5,3013.4,0.4883]
["bitfinex","ETHUSD",1764717336142,3.84340053,3013.5,3013.4,0.4883]
["bitfinex","ETHUSD",1764717337003,3.84340053,3013.5,3013.4,0.9756]
["bitfinex","ETHUSD",1764717338049,0.525,3013.5,3013.4,0.9756]
["bitfinex","ETHUSD",1764717338211,0.525,3013.5,3013.4,0.4883]
["bitfinex","ETHUSD",1764717338411,0.525,3013.5,3013.4,0.9756]
["bitfinex","ETHUSD",1764717338805,3.84340053,3013.5,3013.4,0.9756]
["bitfinex","ETHUSD",1764717339006,0.525,3013.5,3013.4,0.9756]
["bitfinex","ETHUSD",1764717339819,0.525,3013.8,3013.4,0.9756]
["bitfinex","ETHUSD",1764717340020,3.84307488,3013.8,3013.5,0.4873]
["bitfinex","ETHUSD",1764717340226,3.84307488,3013.8,3013.7,0.4873]
["bitfinex","ETHUSD",1764717340650,3.84307488,3013.8,3013.7,0.9746]
["bitfinex","ETHUSD",1764717342228,0.525,3013.8,3013.7,0.9746]
["bitfinex","ETHUSD",1764717342433,3.84307021,3013.8,3013.7,0.9746]
["bitfinex","ETHUSD",1764717343741,3.84307021,3013.8,3013.7,0.4873]
["bitfinex","ETHUSD",1764717344855,0.525,3013.8,3013.7,0.4873]
["bitfinex","ETHUSD",1764717345057,0.525,3013.8,3013.7,0.939]
["bitfinex","ETHUSD",1764717345257,3.31771587,3014.2,3013.7,0.939]
["bitfinex","ETHUSD",1764717345558,0.525,3014.1,3013.8,0.9378]
["bitfinex","ETHUSD",1764717345933,6.63543174,3014.2,3014.0,0.4861]
["bitfinex","ETHUSD",1764717345934,3.31771587,3014.2,3014.0,0.4861]
["bitfinex","ETHUSD",1764717346135,6.63481952,3014.4,3014.1,0.4861]
["bitfinex","ETHUSD",1764717346333,3.31762988,3014.2,3014.1,0.4861]
["bitfinex","ETHUSD",1764717346955,0.002,3014.5,3014.1,0.4861]
["bitfinex","ETHUSD",1764717347131,3.31929971,3014.5,3014.4,0.4861]
["bitfinex","ETHUSD",1764717347331,4.29589971,3014.5,3014.1,0.1914]
["bitfinex","ETHUSD",1764717347652,7.16159942,3014.5,3014.1,0.6431]
["bitfinex","ETHUSD",1764717348755,3.84429971,3014.5,3014.1,0.6431]
["bitfinex","ETHUSD",1764717349523,3.84429971,3014.5,3014.4,0.4861]
["bitfinex","ETHUSD",1764717349871,0.527,3014.5,3014.4,0.4861]
["bitfinex","ETHUSD",1764717350072,3.84429971,3014.5,3014.4,0.4861]
["bitfinex","ETHUSD",1764717350940,3.84429971,3014.5,3014.4,0.9378]
["bitfinex","ETHUSD",1764717351135,3.84429971,3014.5,3014.4,0.4861]
["bitfinex","ETHUSD",1764717354576,3.84429971,3014.5,3014.4,0.4871]
["bitfinex","ETHUSD",1764717355774,0.002,3014.5,3014.4,0.9388]
["bitfinex","ETHUSD",1764717355974,0.527,3014.5,3014.4,0.9388]
["bitfinex","ETHUSD",1764717356278,0.002,3014.5,3014.4,0.9388]
["bitfinex","ETHUSD",1764717358485,0.78551124,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717358990,0.002,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717359195,0.002,3014.5,3014.4,0.4871]
["bitfinex","ETHUSD",1764717360663,0.002,3014.5,3014.4,0.9388]
["bitfinex","ETHUSD",1764717360864,0.002,3014.5,3014.4,0.4871]
["bitfinex","ETHUSD",1764717361195,0.002,3014.5,3014.4,0.9388]
["bitfinex","ETHUSD",1764717362001,0.002,3014.5,3014.4,4.6818523]
["bitfinex","ETHUSD",1764717365305,0.002,3014.5,3014.4,5.0873563]
["bitfinex","ETHUSD",1764717368202,0.002,3014.5,3014.4,5.81295041]
["bitfinex","ETHUSD",1764717370398,0.002,3014.5,3014.4,11.66345164]
["bitfinex","ETHUSD",1764717375426,0.002,3014.5,3014.4,41.66345164]
["bitfinex","ETHUSD",1764717375643,0.002,3014.5,3014.4,36.77959664]
["bitfinex","ETHUSD",1764717375817,0.002,3014.9,3014.5,0.405504]
["bitfinex","ETHUSD",1764717376021,0.002,3014.9,3014.8,0.4613]
["bitfinex","ETHUSD",1764717376432,0.002,3014.9,3014.8,0.961]
["bitfinex","ETHUSD",1764717377343,0.002,3014.9,3014.8,5.00356372]
["bitfinex","ETHUSD",1764717380753,0.002,3014.9,3014.6,2.35382712]
["bitfinex","ETHUSD",1764717380754,0.4751,3014.9,3014.6,1.82982712]
["bitfinex","ETHUSD",1764717380955,0.002,3014.9,3014.6,0.72559411]
["bitfinex","ETHUSD",1764717381258,0.002,3014.9,3014.4,0.525]
["bitfinex","ETHUSD",1764717381259,0.4651,3014.7,3014.4,0.525]
["bitfinex","ETHUSD",1764717381567,0.2013,3014.6,3014.4,0.525]
["bitfinex","ETHUSD",1764717381766,0.4625,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717382269,0.9163,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717382556,0.4625,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717385763,0.2006,3014.9,3014.4,0.4623]
["bitfinex","ETHUSD",1764717386061,3.97129744,3014.9,3014.4,0.4623]
["bitfinex","ETHUSD",1764717386427,0.4538,3014.8,3014.4,0.4623]
["bitfinex","ETHUSD",1764717387954,3.51749744,3014.9,3014.4,3.77969441]
["bitfinex","ETHUSD",1764717388158,3.97129744,3014.9,3014.4,4.27939441]
["bitfinex","ETHUSD",1764717388464,0.4538,3014.8,3014.4,3.77969441]
["bitfinex","ETHUSD",1764717389254,0.4538,3014.8,3014.4,0.4623]
["bitfinex","ETHUSD",1764717389970,3.31889744,3014.9,3014.7,0.4613]
["bitfinex","ETHUSD",1764717390265,0.002,3014.9,3014.7,0.4613]
["bitfinex","ETHUSD",1764717390969,0.002,3014.9,3014.8,0.4613]
["bitfinex","ETHUSD",1764717391356,0.002,3014.9,3014.8,0.866804]
["bitfinex","ETHUSD",1764717392249,0.002,3014.9,3014.8,4.18377361]
["bitfinex","ETHUSD",1764717392449,0.002,3014.9,3014.8,5.03623702]
["bitfinex","ETHUSD",1764717394172,0.002,3014.9,3014.8,5.53593702]
["bitfinex","ETHUSD",1764717395797,0.002,3014.9,3014.8,2.21896741]
["bitfinex","ETHUSD",1764717396093,0.002,3014.9,3014.8,1.71926741]
["bitfinex","ETHUSD",1764717398688,0.002,3014.9,3014.8,5.03623702]
["bitfinex","ETHUSD",1764717399102,0.002,3014.9,3014.8,1.71926741]
["bitfinex","ETHUSD",1764717399804,0.4852,3014.9,3014.8,1.25796741]
["bitfinex","ETHUSD",1764717399969,0.9688,3014.9,3014.7,0.524]
["bitfinex","ETHUSD",1764717401195,0.4852,3014.9,3014.7,0.524]
["bitfinex","ETHUSD",1764717401397,0.6374,3014.8,3014.7,0.405504]
["bitfinex","ETHUSD",1764717401597,0.1538,3014.8,3014.4,4.04393348]
["bitfinex","ETHUSD",1764717401815,0.4832,3014.6,3014.5,0.405504]
["bitfinex","ETHUSD",1764717401964,0.002,3014.9,3014.5,0.878304]
["bitfinex","ETHUSD",1764717402169,0.4674,3014.9,3014.5,0.904704]
["bitfinex","ETHUSD",1764717403228,0.4674,3014.9,3014.5,4.22194903]
["bitfinex","ETHUSD",1764717404622,3.78426318,3014.9,3014.5,0.905704]
["bitfinex","ETHUSD",1764717404811,0.4739,3014.6,3014.5,0.406504]
["bitfinex","ETHUSD",1764717405012,0.4739,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764717405224,0.9393,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764717405429,4.25648967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764717405733,10.1069909,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764717405931,10.23984573,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764717410426,10.76384573,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764717412556,11.48943984,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764717416342,11.64766361,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764717417345,18.27186611,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717417552,12.45476911,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717417762,9.08392011,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717417931,4.35769325,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717418250,7.67499296,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717418446,4.83778396,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717421130,5.36178396,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717422865,11.37050896,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717423666,4.70489382,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717423833,5.22889382,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717424428,4.03789971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717424752,3.84129971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717425091,3.31925359,3014.6,3014.4,0.973]
["bitfinex","ETHUSD",1764717425298,0.002,3014.6,3014.5,0.4992]
["bitfinex","ETHUSD",1764717425674,0.002,3014.6,3014.5,1.377504]
["bitfinex","ETHUSD",1764717425996,0.002,3014.6,3014.5,0.972]
["bitfinex","ETHUSD",1764717426200,0.002,3014.6,3014.5,0.4992]
["bitfinex","ETHUSD",1764717426361,0.002,3014.6,3014.5,0.972]
["bitfinex","ETHUSD",1764717427909,0.002,3014.6,3014.5,4.71834065]
["bitfinex","ETHUSD",1764717428272,0.002,3014.6,3014.5,1.40104094]
["bitfinex","ETHUSD",1764717429382,0.002,3014.6,3014.5,4.71834065]
["bitfinex","ETHUSD",1764717429579,0.002,3014.6,3014.5,11.85816376]
["bitfinex","ETHUSD",1764717429797,0.002,3014.6,3014.5,5.84943876]
["bitfinex","ETHUSD",1764717431983,0.002,3014.6,3014.5,11.85816376]
["bitfinex","ETHUSD",1764717433893,0.002,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764717434082,0.4783,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764717434487,0.002,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764717434675,0.002,3014.6,3014.5,0.4727]
["bitfinex","ETHUSD",1764717440120,0.4783,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764717440275,0.207,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717440612,0.4568,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764717440613,0.002,3014.6,3014.5,0.4727]
["bitfinex","ETHUSD",1764717441581,0.002,3014.6,3014.5,0.9725]
["bitfinex","ETHUSD",1764717441798,0.002,3014.6,3014.5,1.7333396]
["bitfinex","ETHUSD",1764717442211,0.002,3014.6,3014.5,5.05063931]
["bitfinex","ETHUSD",1764717443019,0.002,3014.6,3014.5,6.18173742]
["bitfinex","ETHUSD",1764717443517,0.002,3014.6,3014.5,6.31453711]
["bitfinex","ETHUSD",1764717444221,0.002,3014.6,3014.5,0.9967]
["bitfinex","ETHUSD",1764717444434,0.002,3014.6,3014.5,0.4727]
["bitfinex","ETHUSD",1764717444582,0.002,3014.6,3014.4,0.406504]
["bitfinex","ETHUSD",1764717444788,0.002,3014.6,3014.5,0.4727]
["bitfinex","ETHUSD",1764717446282,0.002,3014.6,3014.5,0.9725]
["bitfinex","ETHUSD",1764717447125,0.002,3014.6,3014.5,0.4727]
["bitfinex","ETHUSD",1764717447332,0.002,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764717447478,0.002,3014.6,3014.5,0.4727]
["bitfinex","ETHUSD",1764717450499,0.002,3014.6,3014.5,3.78999971]
["bitfinex","ETHUSD",1764717450695,0.002,3014.6,3014.5,0.9725]
["bitfinex","ETHUSD",1764717450942,0.002,3014.6,3014.5,0.4727]
["bitfinex","ETHUSD",1764717451534,0.002,3014.6,3014.5,3.78999971]
["bitfinex","ETHUSD",1764717451827,0.002,3014.6,3014.5,4.28979971]
["bitfinex","ETHUSD",1764717453525,0.002,3014.6,3014.5,5.10301974]
["bitfinex","ETHUSD",1764717456721,0.002,3014.6,3014.5,4.60321974]
["bitfinex","ETHUSD",1764717456949,0.002,3014.6,3014.5,3.78999971]
["bitfinex","ETHUSD",1764717457554,0.002,3014.6,3014.5,3.79099971]
["bitfinex","ETHUSD",1764717458214,0.002,3014.6,3014.5,4.28089971]
["bitfinex","ETHUSD",1764717459546,0.002,3014.6,3014.5,5.00649382]
["bitfinex","ETHUSD",1764717460157,0.002,3014.6,3014.5,5.41199782]
["bitfinex","ETHUSD",1764717460362,0.002,3014.6,3014.5,6.33743776]
["bitfinex","ETHUSD",1764717464430,0.002,3014.6,3014.5,19.94910676]
["bitfinex","ETHUSD",1764717465169,0.002,3014.6,3014.5,6.33743776]
["bitfinex","ETHUSD",1764717465547,0.002,3014.6,3014.5,6.86143776]
["bitfinex","ETHUSD",1764717467074,0.002,3014.6,3014.5,10.21160576]
["bitfinex","ETHUSD",1764717468843,0.002,3014.6,3014.5,6.86143776]
["bitfinex","ETHUSD",1764717470188,0.002,3014.6,3014.5,9.16790776]
["bitfinex","ETHUSD",1764717471088,0.002,3014.6,3014.5,4.44939782]
["bitfinex","ETHUSD",1764717471089,0.491,3014.6,3014.5,4.44939782]
["bitfinex","ETHUSD",1764717471395,0.9873,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764717471790,0.9873,3014.6,3014.5,3.72380371]
["bitfinex","ETHUSD",1764717473996,0.9873,3014.6,3014.5,0.406504]
["bitfinex","ETHUSD",1764717474589,0.9873,3014.6,3014.5,3.72380371]
["bitfinex","ETHUSD",1764717475194,0.491,3014.6,3014.5,3.72380371]
["bitfinex","ETHUSD",1764717476496,0.491,3014.6,3014.5,0.406504]
["bitfinex","ETHUSD",1764717476896,0.491,3014.6,3014.5,3.72380371]
["bitfinex","ETHUSD",1764717477202,0.002,3014.6,3014.5,3.72380371]
["bitfinex","ETHUSD",1764717478979,0.002,3014.6,3014.5,4.22250371]
["bitfinex","ETHUSD",1764717480598,0.002,3014.6,3014.5,23.19100556]
["bitfinex","ETHUSD",1764717480781,0.002,3014.6,3014.5,23.15783257]
["bitfinex","ETHUSD",1764717481422,0.002,3014.9,3014.8,1.13109811]
["bitfinex","ETHUSD",1764717481585,0.002,3014.9,3014.8,38.00716568]
["bitfinex","ETHUSD",1764717481780,0.002,3014.9,3014.8,38.48616568]
["bitfinex","ETHUSD",1764717481981,0.002,3014.9,3014.8,41.83563228]
["bitfinex","ETHUSD",1764717482582,0.002,3015.0,3014.9,34.4479577]
["bitfinex","ETHUSD",1764717482782,0.002,3015.0,3014.9,33.9674547]
["bitfinex","ETHUSD",1764717483196,0.002,3015.0,3014.9,34.10021429]
["bitfinex","ETHUSD",1764717483414,0.002,3015.0,3014.9,35.55841729]
["bitfinex","ETHUSD",1764717483618,0.002,3015.0,3014.9,38.90788389]
["bitfinex","ETHUSD",1764717483779,0.002,3015.0,3014.9,32.54516489]
["bitfinex","ETHUSD",1764717483984,0.002,3015.0,3014.9,26.50126189]
["bitfinex","ETHUSD",1764717484194,0.002,3015.0,3014.9,27.02526189]
["bitfinex","ETHUSD",1764717484394,0.002,3015.0,3014.9,39.43188389]
["bitfinex","ETHUSD",1764717484613,0.002,3015.0,3014.9,35.40526289]
["bitfinex","ETHUSD",1764717485528,0.002,3015.0,3014.9,39.43188389]
["bitfinex","ETHUSD",1764717486418,0.002,3015.0,3014.9,9.43188389]
["bitfinex","ETHUSD",1764717486618,0.002,3015.0,3014.9,39.43188389]
["bitfinex","ETHUSD",1764717491502,0.002,3015.0,3014.9,9.43188389]
["bitfinex","ETHUSD",1764717491833,0.002,3015.0,3014.9,36.08341729]
["bitfinex","ETHUSD",1764717492038,0.002,3015.0,3014.9,31.32537629]
["bitfinex","ETHUSD",1764717492533,0.002,3015.0,3014.9,6.08341729]
["bitfinex","ETHUSD",1764717492714,0.002,3015.0,3014.9,28.36592929]
["bitfinex","ETHUSD",1764717493736,0.002,3015.0,3014.9,36.08341729]
["bitfinex","ETHUSD",1764717493937,0.002,3015.0,3014.9,39.43288389]
["bitfinex","ETHUSD",1764717494646,0.002,3015.0,3014.9,9.43288389]
["bitfinex","ETHUSD",1764717494814,0.002,3015.0,3014.9,21.90923229]
["bitfinex","ETHUSD",1764717495216,0.002,3015.0,3014.9,21.38523229]
["bitfinex","ETHUSD",1764717495411,0.002,3015.0,3014.9,5.0661537]
["bitfinex","ETHUSD",1764717495748,0.4766,3015.0,3014.9,6.45697559]
["bitfinex","ETHUSD",1764717496037,0.002,3015.0,3014.9,8.63054103]
["bitfinex","ETHUSD",1764717496237,0.002,3015.0,3014.9,9.03604503]
["bitfinex","ETHUSD",1764717497544,0.002,3015.0,3014.9,9.49434503]
["bitfinex","ETHUSD",1764717498134,0.4766,3015.0,3014.9,8.57874503]
["bitfinex","ETHUSD",1764717498448,0.9659,3015.0,3014.9,1.25059411]
["bitfinex","ETHUSD",1764717498621,0.9659,3015.0,3014.9,0.525]
["bitfinex","ETHUSD",1764717498818,0.9659,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717500558,0.4766,3015.0,3014.9,0.406504]
["bitfinex","ETHUSD",1764717500859,0.9659,3015.0,3014.9,0.406504]
["bitfinex","ETHUSD",1764717501355,0.4766,3015.0,3014.9,0.406504]
["bitfinex","ETHUSD",1764717502058,0.9659,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717502457,0.9659,3015.0,3014.9,0.525]
["bitfinex","ETHUSD",1764717503440,4.28264958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717504259,0.9659,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717508641,0.9659,3015.0,3014.9,3.31785959]
["bitfinex","ETHUSD",1764717508846,0.4766,3015.0,3014.9,3.31785959]
["bitfinex","ETHUSD",1764717509051,0.002,3015.0,3014.9,3.72336359]
["bitfinex","ETHUSD",1764717509270,0.002,3015.0,3014.9,4.47979647]
["bitfinex","ETHUSD",1764717509459,0.002,3015.0,3014.9,5.20539058]
["bitfinex","ETHUSD",1764717509772,0.002,3015.0,3014.9,6.12099058]
["bitfinex","ETHUSD",1764717510069,0.002,3015.0,3014.9,5.66269058]
["bitfinex","ETHUSD",1764717510464,0.002,3015.0,3014.9,11.19683058]
["bitfinex","ETHUSD",1764717511373,0.002,3015.0,3014.9,17.44385558]
["bitfinex","ETHUSD",1764717512456,0.4766,3015.0,3014.9,1.88853099]
["bitfinex","ETHUSD",1764717512656,0.4766,3015.0,3014.9,1.65609811]
["bitfinex","ETHUSD",1764717512857,0.4766,3015.0,3014.9,4.9729577]
["bitfinex","ETHUSD",1764717513051,0.002,3015.0,3014.9,5.4302577]
["bitfinex","ETHUSD",1764717513840,0.002,3015.0,3014.9,31.2112127]
["bitfinex","ETHUSD",1764717514044,0.002,3015.0,3014.9,20.0329613]
["bitfinex","ETHUSD",1764717514267,0.002,3015.0,3014.9,13.6315643]
["bitfinex","ETHUSD",1764717514571,0.002,3015.0,3014.9,10.2820977]
["bitfinex","ETHUSD",1764717515141,0.002,3015.0,3014.9,5.4302577]
["bitfinex","ETHUSD",1764717515367,0.9179,3015.0,3014.9,4.9729577]
["bitfinex","ETHUSD",1764717515568,0.4537,3015.0,3014.9,4.9729577]
["bitfinex","ETHUSD",1764717515768,0.9179,3015.0,3014.9,4.9729577]
["bitfinex","ETHUSD",1764717516394,0.4537,3015.0,3014.9,4.9729577]
["bitfinex","ETHUSD",1764717516783,0.4537,3015.0,3014.9,5.80195032]
["bitfinex","ETHUSD",1764717517894,0.002,3015.0,3014.9,6.29485032]
["bitfinex","ETHUSD",1764717518192,0.002,3015.0,3014.9,24.06451132]
["bitfinex","ETHUSD",1764717518392,0.002,3015.0,3014.9,23.72198232]
["bitfinex","ETHUSD",1764717518593,0.002,3015.0,3014.9,14.88987432]
["bitfinex","ETHUSD",1764717520668,0.002,3015.0,3014.9,15.34867432]
["bitfinex","ETHUSD",1764717522202,0.002,3015.0,3014.9,26.89288532]
["bitfinex","ETHUSD",1764717523086,0.002,3015.0,3014.9,36.75365032]
["bitfinex","ETHUSD",1764717523290,0.002,3015.0,3014.9,36.88641607]
["bitfinex","ETHUSD",1764717524698,0.002,3015.0,3014.9,40.75641607]
["bitfinex","ETHUSD",1764717524884,0.002,3015.0,3014.9,39.75708307]
["bitfinex","ETHUSD",1764717525079,0.002,3015.0,3014.9,40.75641607]
["bitfinex","ETHUSD",1764717526073,0.002,3015.0,3014.9,10.75641607]
["bitfinex","ETHUSD",1764717526297,0.002,3015.0,3014.9,40.75641607]
["bitfinex","ETHUSD",1764717526515,0.002,3015.0,3014.9,46.60386808]
["bitfinex","ETHUSD",1764717526818,0.002,3015.0,3014.9,41.74341808]
["bitfinex","ETHUSD",1764717527186,0.002,3015.0,3014.9,40.05997408]
["bitfinex","ETHUSD",1764717528296,0.002,3015.0,3014.9,38.26743008]
["bitfinex","ETHUSD",1764717529337,0.4885,3015.0,3014.9,10.91179607]
["bitfinex","ETHUSD",1764717529484,0.002,3015.0,3014.9,14.57099732]
["bitfinex","ETHUSD",1764717530252,0.002,3015.0,3014.9,14.97650132]
["bitfinex","ETHUSD",1764717530388,0.002,3015.0,3014.9,22.58244332]
["bitfinex","ETHUSD",1764717531218,0.002,3015.0,3014.9,17.39664132]
["bitfinex","ETHUSD",1764717531522,0.002,3015.0,3014.9,17.50392232]
["bitfinex","ETHUSD",1764717532125,0.002,3015.0,3014.9,17.01202232]
["bitfinex","ETHUSD",1764717532290,0.002,3015.0,3014.9,17.01377132]
["bitfinex","ETHUSD",1764717532490,0.002,3015.0,3014.9,13.69691173]
["bitfinex","ETHUSD",1764717533223,0.002,3015.0,3014.9,17.01377132]
["bitfinex","ETHUSD",1764717533424,0.002,3015.0,3014.9,17.60036432]
["bitfinex","ETHUSD",1764717533724,0.002,3015.0,3014.9,17.03153032]
["bitfinex","ETHUSD",1764717534113,0.002,3015.0,3014.9,14.37570732]
["bitfinex","ETHUSD",1764717534514,0.002,3015.0,3014.9,17.55680332]
["bitfinex","ETHUSD",1764717534844,0.002,3015.0,3014.9,13.68680332]
["bitfinex","ETHUSD",1764717535045,0.002,3015.0,3014.9,14.17870332]
["bitfinex","ETHUSD",1764717535644,0.002,3015.0,3014.9,12.20889732]
["bitfinex","ETHUSD",1764717535840,0.002,3015.0,3014.9,10.73819732]
["bitfinex","ETHUSD",1764717536234,0.002,3015.0,3014.9,9.05948732]
["bitfinex","ETHUSD",1764717536541,0.002,3015.0,3014.9,12.36418732]
["bitfinex","ETHUSD",1764717536945,0.002,3015.0,3014.9,12.85608732]
["bitfinex","ETHUSD",1764717537446,0.002,3015.0,3014.9,13.06508732]
["bitfinex","ETHUSD",1764717538414,0.002,3015.0,3014.9,19.06453446]
["bitfinex","ETHUSD",1764717538616,0.002,3015.0,3014.9,19.11053446]
["bitfinex","ETHUSD",1764717539631,0.002,3015.0,3014.9,26.61870546]
["bitfinex","ETHUSD",1764717540263,0.002,3015.0,3014.9,26.06985446]
["bitfinex","ETHUSD",1764717540443,0.002,3015.0,3014.9,26.53725446]
["bitfinex","ETHUSD",1764717540649,0.002,3015.0,3014.9,23.48645546]
["bitfinex","ETHUSD",1764717541233,0.4885,3015.0,3014.9,22.99455546]
["bitfinex","ETHUSD",1764717541633,0.9622,3015.0,3014.9,4.0434537]
["bitfinex","ETHUSD",1764717541950,0.9622,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717542166,0.9622,3015.0,3014.9,0.525]
["bitfinex","ETHUSD",1764717542721,0.9622,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717542957,4.27894958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717543165,0.9622,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717543661,4.27894958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717544156,0.9622,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717545978,4.27894958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717546269,0.9622,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717546622,4.27894958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717547363,0.9622,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717552249,4.27894958,3015.0,3014.9,0.525]
["bitfinex","ETHUSD",1764717552558,4.27894958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717555575,0.9622,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717557541,0.4885,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717559745,0.002,3015.0,3014.9,0.50016859]
["bitfinex","ETHUSD",1764717559953,0.4553,3015.0,3014.9,0.72659411]
["bitfinex","ETHUSD",1764717560971,0.9299,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717561152,4.24664958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717562975,0.9299,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717563272,4.24664958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764717563772,0.002,3015.0,3014.9,18.2408747]
["bitfinex","ETHUSD",1764717563975,0.002,3015.0,3014.9,4.06027411]
["bitfinex","ETHUSD",1764717564749,0.002,3015.0,3014.9,8.05924525]
["bitfinex","ETHUSD",1764717564983,0.002,3015.0,3014.9,39.8032852]
["bitfinex","ETHUSD",1764717565344,0.002,3015.0,3014.9,43.12014479]
["bitfinex","ETHUSD",1764717565877,0.002,3015.0,3014.9,43.63052979]
["bitfinex","ETHUSD",1764717566286,0.002,3015.0,3014.9,37.63108265]
["bitfinex","ETHUSD",1764717566444,0.002,3015.0,3014.9,43.63052979]
["bitfinex","ETHUSD",1764717567841,0.002,3015.2,3015.1,31.13109811]
["bitfinex","ETHUSD",1764717568066,0.002,3015.2,3015.1,41.13111185]
["bitfinex","ETHUSD",1764717568239,0.002,3015.2,3015.1,41.59281185]
["bitfinex","ETHUSD",1764717568945,0.002,3015.2,3015.1,38.64670785]
["bitfinex","ETHUSD",1764717569240,0.002,3015.2,3015.1,37.61728485]
["bitfinex","ETHUSD",1764717569956,0.002,3015.2,3015.1,41.60652943]
["bitfinex","ETHUSD",1764717571044,0.002,3015.2,3015.1,45.04220661]
["bitfinex","ETHUSD",1764717571952,0.002,3015.2,3015.1,15.04220661]
["bitfinex","ETHUSD",1764717572156,0.002,3015.2,3015.1,45.04220661]
["bitfinex","ETHUSD",1764717577484,0.002,3015.2,3015.1,44.58050661]
["bitfinex","ETHUSD",1764717577683,0.002,3015.2,3015.1,38.58105947]
["bitfinex","ETHUSD",1764717577985,0.002,3015.2,3015.1,39.05395947]
["bitfinex","ETHUSD",1764717582294,0.002,3015.2,3015.1,9.05395947]
["bitfinex","ETHUSD",1764717582468,0.002,3015.2,3015.1,35.70449287]
["bitfinex","ETHUSD",1764717584177,0.002,3015.2,3015.1,39.57449287]
["bitfinex","ETHUSD",1764717586475,0.002,3015.2,3015.1,9.57449287]
["bitfinex","ETHUSD",1764717586680,0.002,3015.2,3015.1,39.57449287]
["bitfinex","ETHUSD",1764717594318,0.002,3015.2,3015.1,41.94491947]
["bitfinex","ETHUSD",1764717594486,0.002,3015.2,3015.1,45.29438607]
["bitfinex","ETHUSD",1764717594691,0.002,3015.2,3015.1,12.92395947]
["bitfinex","ETHUSD",1764717594890,0.002,3015.2,3015.1,42.92395947]
["bitfinex","ETHUSD",1764717595330,0.002,3015.2,3015.1,45.29438607]
["bitfinex","ETHUSD",1764717597847,0.002,3015.2,3015.1,42.92395947]
["bitfinex","ETHUSD",1764717598997,0.002,3015.4,3015.3,30.405504]
["bitfinex","ETHUSD",1764717599238,0.002,3015.4,3015.3,43.83814361]
["bitfinex","ETHUSD",1764717599435,0.002,3015.4,3015.3,44.28844361]
["bitfinex","ETHUSD",1764717599600,0.002,3015.4,3015.3,44.42118117]
["bitfinex","ETHUSD",1764717599795,0.002,3015.4,3015.3,47.73760076]
["bitfinex","ETHUSD",1764717600339,0.002,3015.4,3015.3,51.60760076]
["bitfinex","ETHUSD",1764717600542,0.002,3015.4,3015.3,51.45389372]
["bitfinex","ETHUSD",1764717603029,0.002,3015.4,3015.3,50.45029472]
["bitfinex","ETHUSD",1764717604020,0.002,3015.4,3015.3,51.00359372]
["bitfinex","ETHUSD",1764717606427,0.002,3015.4,3015.3,48.62646196]
["bitfinex","ETHUSD",1764717606636,0.002,3015.4,3015.3,48.10246196]
["bitfinex","ETHUSD",1764717606952,0.002,3015.4,3015.3,49.07676196]
["bitfinex","ETHUSD",1764717607318,0.002,3015.4,3015.3,51.45389372]
["bitfinex","ETHUSD",1764717608050,0.002,3015.4,3015.3,21.45389372]
["bitfinex","ETHUSD",1764717608226,0.002,3015.4,3015.3,51.45389372]
["bitfinex","ETHUSD",1764717608832,0.002,3015.4,3015.3,51.00359372]
["bitfinex","ETHUSD",1764717609522,0.002,3015.4,3015.3,48.62646196]
["bitfinex","ETHUSD",1764717609723,0.4657,3015.4,3015.3,44.96139596]
["bitfinex","ETHUSD",1764717609968,0.9268,3015.4,3015.3,45.48539596]
["bitfinex","ETHUSD",1764717610148,0.9268,3015.4,3015.3,33.88668496]
["bitfinex","ETHUSD",1764717610478,0.9268,3015.4,3015.3,10.9358257]
["bitfinex","ETHUSD",1764717610959,0.9268,3015.4,3015.3,11.3413297]
["bitfinex","ETHUSD",1764717611168,0.9268,3015.4,3015.3,8.8425177]
["bitfinex","ETHUSD",1764717611468,0.9268,3015.4,3015.3,17.0308017]
["bitfinex","ETHUSD",1764717611837,0.9268,3015.4,3015.3,16.2048017]
["bitfinex","ETHUSD",1764717612151,0.9268,3015.4,3015.3,7.5918787]
["bitfinex","ETHUSD",1764717612355,0.9268,3015.4,3015.3,7.4414247]
["bitfinex","ETHUSD",1764717613257,0.9268,3015.4,3015.3,9.7266327]
["bitfinex","ETHUSD",1764717613441,0.9268,3015.4,3015.3,9.4250767]
["bitfinex","ETHUSD",1764717613768,0.9268,3015.4,3015.3,8.0943027]
["bitfinex","ETHUSD",1764717613964,0.9268,3015.4,3015.3,7.4745877]
["bitfinex","ETHUSD",1764717614123,0.9268,3015.4,3015.3,1.13209811]
["bitfinex","ETHUSD",1764717614322,0.9268,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764717614529,0.9268,3015.4,3015.3,0.525]
["bitfinex","ETHUSD",1764717614841,0.9268,3015.4,3015.3,1.25059411]
["bitfinex","ETHUSD",1764717615041,0.9268,3015.4,3015.3,4.9725177]
["bitfinex","ETHUSD",1764717615925,0.9268,3015.4,3015.3,1.65609811]
["bitfinex","ETHUSD",1764717617580,0.9268,3015.4,3015.3,1.25059411]
["bitfinex","ETHUSD",1764717617767,4.24310961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764717621583,0.9268,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764717624548,4.24310961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764717626089,0.9268,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764717626389,4.24310961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764717631196,10.87572883,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764717631373,0.2177,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764717631786,0.6746,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764717633320,3.99123958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764717639180,4.71683369,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764717639517,0.9395,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1764717639805,3.70057964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717640009,4.17467964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717654437,3.52017964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717654962,4.01397964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717657461,3.31707964,3014.7,3014.6,0.4815]
["bitfinex","ETHUSD",1764717658272,3.31696961,3014.8,3014.6,0.4815]
["bitfinex","ETHUSD",1764717658433,6.6339421,3014.8,3014.6,0.4815]
["bitfinex","ETHUSD",1764717658861,3.31696961,3014.8,3014.6,0.4815]
["bitfinex","ETHUSD",1764717659137,0.48,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717659565,0.9738,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717660234,4.29087964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717660431,3.79707964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717661341,4.29087964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717662870,3.31702827,3014.8,3014.6,0.4815]
["bitfinex","ETHUSD",1764717663868,6.63405654,3014.8,3014.6,0.4815]
["bitfinex","ETHUSD",1764717665135,3.31702827,3014.8,3014.6,0.4815]
["bitfinex","ETHUSD",1764717666034,6.63405654,3014.8,3014.6,0.4815]
["bitfinex","ETHUSD",1764717666563,0.449,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717666767,0.9428,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717666971,3.31702827,3014.8,3014.6,0.4815]
["bitfinex","ETHUSD",1764717667481,0.002,3014.9,3014.7,0.9794]
["bitfinex","ETHUSD",1764717667641,3.31886024,3014.9,3014.8,0.4805]
["bitfinex","ETHUSD",1764717668461,3.31886024,3014.9,3014.6,0.406504]
["bitfinex","ETHUSD",1764717669769,3.31886024,3014.9,3014.8,0.4805]
["bitfinex","ETHUSD",1764717669770,0.002,3014.9,3014.8,0.4805]
["bitfinex","ETHUSD",1764717669953,0.002,3014.9,3014.8,1.20609411]
["bitfinex","ETHUSD",1764717670270,0.002,3014.9,3014.8,1.8378013]
["bitfinex","ETHUSD",1764717672558,0.002,3014.9,3014.8,5.15477091]
["bitfinex","ETHUSD",1764717672757,0.002,3014.9,3014.8,7.1080894]
["bitfinex","ETHUSD",1764717675247,0.002,3014.9,3014.8,3.79111979]
["bitfinex","ETHUSD",1764717675682,0.002,3014.9,3014.8,7.1080894]
["bitfinex","ETHUSD",1764717676269,0.002,3014.9,3014.8,3.79111979]
["bitfinex","ETHUSD",1764717676473,0.002,3014.9,3014.8,2.2433053]
["bitfinex","ETHUSD",1764717677273,0.002,3014.9,3014.8,5.56027491]
["bitfinex","ETHUSD",1764717679293,0.002,3014.9,3014.8,2.2433053]
["bitfinex","ETHUSD",1764717679707,0.002,3014.9,3014.8,5.56027491]
["bitfinex","ETHUSD",1764717681786,0.002,3014.9,3014.8,2.2433053]
["bitfinex","ETHUSD",1764717681988,0.002,3014.9,3014.8,5.56027491]
["bitfinex","ETHUSD",1764717682286,0.002,3014.9,3014.8,6.50767627]
["bitfinex","ETHUSD",1764717683396,0.002,3014.9,3014.8,3.19070666]
["bitfinex","ETHUSD",1764717683693,0.002,3014.9,3014.8,2.46511255]
["bitfinex","ETHUSD",1764717683875,0.002,3014.9,3014.8,5.56027491]
["bitfinex","ETHUSD",1764717684077,0.002,3014.9,3014.8,2.2433053]
["bitfinex","ETHUSD",1764717685208,0.002,3014.9,3014.8,5.56027491]
["bitfinex","ETHUSD",1764717685708,0.002,3014.9,3014.8,2.2433053]
["bitfinex","ETHUSD",1764717686091,0.002,3014.9,3014.8,5.56027491]
["bitfinex","ETHUSD",1764717686292,0.002,3014.9,3014.8,3.19069871]
["bitfinex","ETHUSD",1764717686509,0.002,3014.9,3014.8,1.7444053]
["bitfinex","ETHUSD",1764717687476,0.002,3014.9,3014.8,5.06137491]
["bitfinex","ETHUSD",1764717688795,0.002,3014.9,3014.8,5.55317491]
["bitfinex","ETHUSD",1764717689482,0.002,3014.9,3014.8,11.55728478]
["bitfinex","ETHUSD",1764717690082,0.002,3014.9,3014.8,5.55317491]
["bitfinex","ETHUSD",1764717690788,0.002,3014.9,3014.8,2.2362053]
["bitfinex","ETHUSD",1764717690987,0.002,3014.9,3014.8,5.55317491]
["bitfinex","ETHUSD",1764717691374,0.002,3014.9,3014.8,7.10026944]
["bitfinex","ETHUSD",1764717691610,0.002,3014.9,3014.8,3.29149983]
["bitfinex","ETHUSD",1764717691828,0.9564,3014.9,3014.8,0.72559411]
["bitfinex","ETHUSD",1764717691978,4.45385503,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717692181,0.1894,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717692598,0.6448,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717694003,3.96187964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717701028,3.31696961,3014.8,3014.6,0.4936]
["bitfinex","ETHUSD",1764717701319,0.4672,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717701692,0.9252,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717703220,4.24227964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717703422,3.31696961,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764717703717,0.9256,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717705320,4.24267964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717713134,3.76857964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717713336,4.24267964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717717035,3.76857964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717717232,4.24267964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717718504,3.76857964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717719642,4.24267964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717719843,3.76857964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717720220,4.24267964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717723857,3.76857964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717724029,4.24267964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717725257,3.76857964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717727169,6.63394,3014.8,3014.6,0.491]
["bitfinex","ETHUSD",1764717728160,3.31697,3014.8,3014.7,0.49]
["bitfinex","ETHUSD",1764717729160,6.63573072,3014.9,3014.7,0.49]
["bitfinex","ETHUSD",1764717730135,3.31886536,3014.9,3014.7,0.49]
["bitfinex","ETHUSD",1764717730335,3.31886536,3014.9,3014.8,0.49]
["bitfinex","ETHUSD",1764717731066,3.31886536,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717731368,6.63573072,3014.9,3014.6,0.46]
["bitfinex","ETHUSD",1764717731736,6.63573072,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717733144,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717734268,0.002,3014.9,3014.8,0.4947]
["bitfinex","ETHUSD",1764717734458,0.002,3014.9,3014.8,0.9486]
["bitfinex","ETHUSD",1764717735575,0.002,3014.9,3014.8,0.4947]
["bitfinex","ETHUSD",1764717738457,0.002,3014.9,3014.8,0.9486]
["bitfinex","ETHUSD",1764717740782,0.002,3014.9,3014.8,0.4947]
["bitfinex","ETHUSD",1764717742283,0.4977,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717743448,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717743781,0.002,3014.9,3014.6,0.4549]
["bitfinex","ETHUSD",1764717745883,0.002,3014.9,3014.8,0.4947]
["bitfinex","ETHUSD",1764717746685,0.002,3014.9,3014.6,0.4549]
["bitfinex","ETHUSD",1764717748778,0.002,3014.9,3014.8,0.4947]
["bitfinex","ETHUSD",1764717753491,0.002,3014.9,3014.8,0.9486]
["bitfinex","ETHUSD",1764717753671,0.002,3014.9,3014.8,0.4947]
["bitfinex","ETHUSD",1764717753858,0.002,3014.9,3014.8,0.9486]
["bitfinex","ETHUSD",1764717754354,0.002,3014.9,3014.8,0.4947]
["bitfinex","ETHUSD",1764717754558,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717754559,0.4977,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717754787,3.31696961,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764717757584,3.31887549,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717758273,3.78667549,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717759194,3.31887549,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717760609,7.10355098,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717761473,3.78667549,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717762204,7.10355098,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717762702,3.31886175,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717763077,3.80476175,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717763494,7.1216235,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717763704,0.4631,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717764003,0.4859,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764717764386,6.8170235,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717764684,7.3029235,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717764890,0.4631,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717765084,3.78017964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717765285,0.949,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717765500,3.31701076,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764717766491,6.63402152,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764717766694,7.11992152,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764717766900,0.4631,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717767609,3.78017964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717772394,3.31707964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717773598,0.6692,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717773933,6.63395025,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764717774221,0.4631,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717775124,3.80286961,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764717775813,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717776007,3.3188739,3014.9,3014.7,0.4505]
["bitfinex","ETHUSD",1764717776517,6.6357478,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717776686,7.1216478,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717779721,3.3188739,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717779902,0.002,3014.9,3014.8,0.4505]
["bitfinex","ETHUSD",1764717781404,0.002,3014.9,3014.8,0.9166]
["bitfinex","ETHUSD",1764717782331,0.002,3014.9,3014.8,0.4505]
["bitfinex","ETHUSD",1764717782534,0.4651,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717782700,0.951,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717783694,0.4651,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717783946,0.951,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717784110,3.31696961,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764717785124,3.3188781,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717786134,3.3188781,3014.9,3014.6,0.4671]
["bitfinex","ETHUSD",1764717787523,3.3188781,3014.9,3014.8,0.4505]
["bitfinex","ETHUSD",1764717789646,0.002,3014.9,3014.8,0.4505]
["bitfinex","ETHUSD",1764717789846,0.4651,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717790148,0.951,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764717791113,0.1791,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717791613,3.98207964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717796447,3.31707964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717796927,3.78277964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717798017,4.28267964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717798649,3.78277964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717798854,4.28267964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717803826,5.14113741,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764717806431,5.14113741,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764717806432,1.38809411,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764717806632,29.70532331,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717806831,30.20522331,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717807066,30.33811345,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717808740,33.65541316,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764717810967,33.65541316,3014.5,3013.0,0.4784]
["bitfinex","ETHUSD",1764717810968,11.445829,3014.0,3012.5,1.37617749]
["bitfinex","ETHUSD",1764717811266,41.12913151,3014.0,3012.5,1.85457749]
["bitfinex","ETHUSD",1764717811570,24.82303129,3014.0,3012.7,0.4784]
["bitfinex","ETHUSD",1764717812236,21.89309629,3014.0,3012.7,0.4784]
["bitfinex","ETHUSD",1764717812449,18.68566929,3014.0,3012.7,0.4784]
["bitfinex","ETHUSD",1764717813045,17.37997432,3014.0,3012.8,0.4784]
["bitfinex","ETHUSD",1764717814170,17.37997432,3014.0,3012.9,0.4784]
["bitfinex","ETHUSD",1764717814873,22.52270932,3014.0,3012.9,0.4784]
["bitfinex","ETHUSD",1764717815165,25.84055935,3014.0,3012.1,0.1287]
["bitfinex","ETHUSD",1764717815371,1.65349411,3013.9,3012.7,0.4793]
["bitfinex","ETHUSD",1764717815967,1.65349411,3013.9,3012.2,0.405504]
["bitfinex","ETHUSD",1764717815968,1.65349411,3013.9,3012.9,0.4793]
["bitfinex","ETHUSD",1764717816849,1.78640589,3013.9,3012.9,0.4793]
["bitfinex","ETHUSD",1764717817251,5.104366,3013.9,3012.7,0.4793]
["bitfinex","ETHUSD",1764717818739,13.744264,3013.9,3012.7,0.4793]
["bitfinex","ETHUSD",1764717820889,13.744264,3013.9,3012.1,0.1287]
["bitfinex","ETHUSD",1764717820890,0.72559411,3013.7,3012.1,0.1287]
["bitfinex","ETHUSD",1764717821051,0.405504,3013.8,3012.1,0.1287]
["bitfinex","ETHUSD",1764717821052,6.0039592,3012.4,3012.1,0.1287]
["bitfinex","ETHUSD",1764717821255,0.524,3012.7,3012.3,0.4538]
["bitfinex","ETHUSD",1764717821454,0.524,3012.7,3012.1,0.1287]
["bitfinex","ETHUSD",1764717821455,6.0039592,3012.6,3012.1,0.1287]
["bitfinex","ETHUSD",1764717821646,0.524,3012.7,3012.6,0.4538]
["bitfinex","ETHUSD",1764717822156,0.524,3012.7,3012.4,0.4793]
["bitfinex","ETHUSD",1764717822349,6.0039592,3012.6,3012.1,0.1287]
["bitfinex","ETHUSD",1764717822666,6.0039592,3012.4,3012.1,0.1287]
["bitfinex","ETHUSD",1764717822867,6.63988578,3012.1,3011.7,0.1851]
["bitfinex","ETHUSD",1764717823213,6.0039592,3011.9,3011.7,0.1851]
["bitfinex","ETHUSD",1764717823668,6.0039592,3011.9,3011.8,0.4774]
["bitfinex","ETHUSD",1764717825043,9.32412255,3011.9,3011.8,0.4774]
["bitfinex","ETHUSD",1764717825378,9.32412255,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764717825379,16.91804925,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764717825674,0.1497,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764717825872,12.6442859,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764717826075,12.6442859,3011.9,3011.6,0.4742]
["bitfinex","ETHUSD",1764717826578,9.32412255,3011.9,3011.8,0.4774]
["bitfinex","ETHUSD",1764717826790,3.32016335,3011.9,3011.8,0.4774]
["bitfinex","ETHUSD",1764717826948,0.524,3011.9,3011.8,0.9506]
["bitfinex","ETHUSD",1764717827149,6.63988578,3012.1,3011.8,0.9506]
["bitfinex","ETHUSD",1764717827383,3.31994289,3012.1,3012.0,0.4774]
["bitfinex","ETHUSD",1764717827678,3.84394289,3012.1,3012.0,0.4774]
["bitfinex","ETHUSD",1764717827877,3.84394289,3012.1,3012.0,0.9506]
["bitfinex","ETHUSD",1764717828088,10.48382867,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1764717828297,6.0039592,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764717828497,0.524,3011.7,3011.6,0.4742]
["bitfinex","ETHUSD",1764717828974,3.84438383,3011.7,3011.6,0.9516]
["bitfinex","ETHUSD",1764717830474,3.32038383,3011.7,3011.6,0.9516]
["bitfinex","ETHUSD",1764717830880,0.4624,3012.6,3011.6,0.9516]
["bitfinex","ETHUSD",1764717830881,6.63878376,3012.6,3011.6,0.9516]
["bitfinex","ETHUSD",1764717831056,3.31939188,3012.6,3012.5,0.4774]
["bitfinex","ETHUSD",1764717831263,9.84735108,3012.6,3012.5,0.4774]
["bitfinex","ETHUSD",1764717831570,9.84735108,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1764717831571,20.29672672,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1764717831774,6.0039592,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764717831970,0.524,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764717832585,0.524,3011.7,3011.6,0.9516]
["bitfinex","ETHUSD",1764717833085,3.84438383,3011.7,3011.6,0.9516]
["bitfinex","ETHUSD",1764717833582,3.84438383,3011.7,3011.6,0.4784]
["bitfinex","ETHUSD",1764717834086,3.84438383,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1764717834087,0.1855,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1764717834285,12.4961184,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717834484,6.4921592,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717835055,9.81320466,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717836791,9.32500466,3011.1,3011.0,0.9516]
["bitfinex","ETHUSD",1764717836979,9.84900466,3011.1,3011.0,0.9516]
["bitfinex","ETHUSD",1764717837370,9.84900466,3011.1,3011.0,0.4784]
["bitfinex","ETHUSD",1764717837566,9.32500466,3011.1,3011.0,0.4784]
["bitfinex","ETHUSD",1764717837795,9.84900466,3011.1,3011.0,0.4784]
["bitfinex","ETHUSD",1764717838898,10.34020466,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717839083,10.80260466,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717839968,10.34020466,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717840900,9.84900466,3011.1,3011.0,0.4784]
["bitfinex","ETHUSD",1764717841103,9.84900466,3011.1,3011.0,0.9516]
["bitfinex","ETHUSD",1764717841274,9.32500466,3011.1,3011.0,0.9516]
["bitfinex","ETHUSD",1764717841905,3.32104546,3011.1,3011.0,0.9516]
["bitfinex","ETHUSD",1764717842366,6.64196796,3011.2,3011.0,0.4784]
["bitfinex","ETHUSD",1764717842697,3.32098398,3011.2,3011.1,0.6685]
["bitfinex","ETHUSD",1764717842897,3.32086489,3011.3,3011.1,0.6685]
["bitfinex","ETHUSD",1764717843102,3.32086489,3011.3,3011.2,0.9506]
["bitfinex","ETHUSD",1764717843311,3.84586489,3011.3,3011.2,0.9506]
["bitfinex","ETHUSD",1764717843897,3.32086489,3011.3,3011.2,0.9506]
["bitfinex","ETHUSD",1764717844507,3.32072035,3011.4,3011.2,0.9506]
["bitfinex","ETHUSD",1764717844704,3.32072035,3011.4,3011.1,0.1911]
["bitfinex","ETHUSD",1764717844705,3.32072035,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764717845739,3.3206108,3011.5,3011.3,0.9506]
["bitfinex","ETHUSD",1764717845911,3.3206108,3011.5,3011.4,0.9506]
["bitfinex","ETHUSD",1764717847610,3.32030632,3011.8,3011.4,0.9506]
["bitfinex","ETHUSD",1764717847611,0.525,3011.8,3011.4,0.9506]
["bitfinex","ETHUSD",1764717847813,3.31950207,3012.5,3011.5,0.4732]
["bitfinex","ETHUSD",1764717847998,1.25059411,3012.4,3012.0,0.4774]
["bitfinex","ETHUSD",1764717848374,1.25059411,3012.4,3012.3,0.4774]
["bitfinex","ETHUSD",1764717848575,0.72559411,3012.4,3012.3,0.4774]
["bitfinex","ETHUSD",1764717848804,1.25059411,3012.4,3012.3,0.4774]
["bitfinex","ETHUSD",1764717849905,6.63944494,3012.3,3012.1,0.1851]
["bitfinex","ETHUSD",1764717850397,9.95916741,3012.3,3011.9,0.1851]
["bitfinex","ETHUSD",1764717851113,9.95916741,3012.3,3011.9,0.6583]
["bitfinex","ETHUSD",1764717851810,6.63944494,3012.3,3011.9,0.6583]
["bitfinex","ETHUSD",1764717851978,6.63944494,3012.3,3012.0,0.4749]
["bitfinex","ETHUSD",1764717853099,3.31972247,3012.3,3012.2,0.4656]
["bitfinex","ETHUSD",1764717853809,3.84372247,3012.3,3012.2,0.9405]
["bitfinex","ETHUSD",1764717854115,3.84372247,3012.3,3012.2,0.4656]
["bitfinex","ETHUSD",1764717854116,3.31972247,3012.3,3012.2,0.4656]
["bitfinex","ETHUSD",1764717854316,3.31972247,3012.3,3012.2,0.9405]
["bitfinex","ETHUSD",1764717854987,6.63912185,3012.5,3012.2,0.9405]
["bitfinex","ETHUSD",1764717855188,3.31952003,3012.5,3012.4,0.4656]
["bitfinex","ETHUSD",1764717855580,3.31952003,3012.5,3012.4,0.9405]
["bitfinex","ETHUSD",1764717856002,3.31939923,3012.6,3012.4,0.9405]
["bitfinex","ETHUSD",1764717856311,3.31939923,3012.6,3012.5,0.9405]
["bitfinex","ETHUSD",1764717857818,3.31939923,3012.6,3012.5,0.8905]
["bitfinex","ETHUSD",1764717861388,3.32139923,3012.6,3012.5,0.8905]
["bitfinex","ETHUSD",1764717861585,3.32139923,3012.6,3012.5,0.4156]
["bitfinex","ETHUSD",1764717863127,3.32139923,3012.6,3012.5,0.8905]
["bitfinex","ETHUSD",1764717863998,3.32139923,3012.6,3012.5,0.4156]
["bitfinex","ETHUSD",1764717866894,3.32139923,3012.6,3012.5,0.8905]
["bitfinex","ETHUSD",1764717868094,3.32139923,3012.6,3012.5,0.4156]
["bitfinex","ETHUSD",1764717868825,3.32139923,3012.6,3012.5,0.8905]
["bitfinex","ETHUSD",1764717869224,0.002,3012.6,3012.5,0.8905]
["bitfinex","ETHUSD",1764717874417,0.002,3012.6,3012.5,0.4156]
["bitfinex","ETHUSD",1764717877354,0.002,3012.6,3012.5,0.8954]
["bitfinex","ETHUSD",1764717878624,3.32139188,3012.6,3012.5,0.8954]
["bitfinex","ETHUSD",1764717879324,3.32139188,3012.6,3012.5,0.4156]
["bitfinex","ETHUSD",1764717879933,3.32139188,3012.6,3012.5,0.4166]
["bitfinex","ETHUSD",1764717880236,3.32139188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764717881049,3.32139188,3012.6,3012.5,0.4655]
["bitfinex","ETHUSD",1764717881456,3.77929188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764717881662,3.32139188,3012.6,3012.5,0.4655]
["bitfinex","ETHUSD",1764717883299,3.32139188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764717883300,3.81459188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764717883426,10.14184801,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764717884324,10.86744212,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764717884578,0.72559411,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1764717884863,9.37248881,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764717885156,9.89648881,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764717885459,0.72559411,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1764717885620,5.86375613,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764717885828,0.524,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1764717886028,0.524,3011.6,3011.4,0.4968]
["bitfinex","ETHUSD",1764717887298,6.64120868,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764717889844,3.32060434,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717894191,3.84460434,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717894372,7.16520868,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764717898571,3.84460434,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717900388,3.32060434,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717900588,3.84460434,3011.5,3011.4,0.9518]
["bitfinex","ETHUSD",1764717901408,3.84460434,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717902477,13.52216481,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764717903705,0.9567,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764717903912,1.0172,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764717904816,3.84471461,3011.4,3011.3,0.4978]
["bitfinex","ETHUSD",1764717907038,0.524,3011.5,3011.3,0.9528]
["bitfinex","ETHUSD",1764717907238,0.524,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717909007,3.84460434,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717911108,3.32060434,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717911546,3.84460434,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717912023,3.84460434,3011.5,3011.4,0.9834]
["bitfinex","ETHUSD",1764717913758,3.84460434,3011.5,3011.4,0.4968]
["bitfinex","ETHUSD",1764717916551,7.16520868,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764717916753,7.63000868,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764717917360,4.30940434,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764717917665,3.84460434,3011.5,3011.4,0.4946]
["bitfinex","ETHUSD",1764717917832,3.32060434,3011.5,3011.4,0.4946]
["bitfinex","ETHUSD",1764717918033,3.32060434,3011.5,3011.4,0.9812]
["bitfinex","ETHUSD",1764717918950,3.32021508,3011.9,3011.4,0.9812]
["bitfinex","ETHUSD",1764717919151,12.65872911,3011.9,3011.3,0.406504]
["bitfinex","ETHUSD",1764717919338,12.65872911,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1764717919550,12.65872911,3011.9,3011.4,0.405504]
["bitfinex","ETHUSD",1764717919945,12.65872911,3011.9,3011.4,0.4866]
["bitfinex","ETHUSD",1764717920343,0.4648,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764717920545,0.9913,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1764717920546,0.2133,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764717920874,0.524,3011.6,3011.4,0.4866]
["bitfinex","ETHUSD",1764717921278,0.524,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1764717921463,0.4673,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1764717921865,3.32060434,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764717922251,3.3205326,3011.6,3011.4,0.4946]
["bitfinex","ETHUSD",1764717922451,3.3205326,3011.6,3011.5,0.4946]
["bitfinex","ETHUSD",1764717926083,3.84438383,3011.7,3011.5,0.4946]
["bitfinex","ETHUSD",1764717926283,3.84438383,3011.7,3011.6,0.42601967]
["bitfinex","ETHUSD",1764717929899,3.32038383,3011.7,3011.6,0.42601967]
["bitfinex","ETHUSD",1764717930094,3.32038383,3011.7,3011.6,0.91261967]
["bitfinex","ETHUSD",1764717932999,3.32027359,3011.8,3011.6,0.91261967]
["bitfinex","ETHUSD",1764717933367,3.32027359,3011.8,3011.7,0.4946]
["bitfinex","ETHUSD",1764717936296,6.6403585,3011.9,3011.7,0.4946]
["bitfinex","ETHUSD",1764717936637,3.32017925,3011.9,3011.7,0.4946]
["bitfinex","ETHUSD",1764717937231,6.6403585,3011.9,3011.7,0.4946]
["bitfinex","ETHUSD",1764717940207,6.6403585,3011.9,3011.5,0.4886]
["bitfinex","ETHUSD",1764717940402,0.4857,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764717940605,6.48499895,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1764717940606,0.261,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764717941028,0.4667,3011.7,3011.4,0.5001]
["bitfinex","ETHUSD",1764717941745,3.32038383,3011.7,3011.4,0.5001]
["bitfinex","ETHUSD",1764717942710,3.32031391,3011.8,3011.6,0.4903]
["bitfinex","ETHUSD",1764717942917,3.32031391,3011.8,3011.5,0.4686]
["bitfinex","ETHUSD",1764717943136,3.32031391,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1764717943334,3.32031391,3011.8,3011.4,0.4696]
["bitfinex","ETHUSD",1764717943730,7.12722782,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1764717944861,12.65892677,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1764717945051,6.50959895,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764717945220,0.4913,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764717945421,0.9779,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764717945830,4.29850434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764717946037,3.81190434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764717946264,3.32060434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764717947056,9.83020329,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764717947288,10.31680329,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764717948029,22.97631092,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1764717948221,6.50709895,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717948524,13.77499201,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717948753,14.26159201,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717949264,14.85889201,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717949628,12.16163852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717949938,18.17993747,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717950523,0.5973,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717950722,3.91834546,3011.1,3011.0,0.4913]
["bitfinex","ETHUSD",1764717951050,4.29894546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717951961,0.524,3011.3,3011.0,0.4913]
["bitfinex","ETHUSD",1764717952359,6.54229895,3011.3,3011.0,0.4913]
["bitfinex","ETHUSD",1764717952570,13.18395959,3011.3,3011.0,0.4913]
["bitfinex","ETHUSD",1764717952880,3.32060434,3011.5,3011.2,0.4903]
["bitfinex","ETHUSD",1764717953376,3.32060434,3011.5,3011.1,0.1226]
["bitfinex","ETHUSD",1764717953576,3.32060434,3011.5,3011.1,0.5912]
["bitfinex","ETHUSD",1764717953784,3.32060434,3011.5,3011.4,0.4903]
["bitfinex","ETHUSD",1764717955178,6.64120868,3011.5,3011.1,0.1226]
["bitfinex","ETHUSD",1764717955371,7.13250868,3011.5,3011.1,0.1226]
["bitfinex","ETHUSD",1764717956580,3.81190434,3011.5,3011.1,0.1226]
["bitfinex","ETHUSD",1764717956885,3.32060434,3011.5,3011.1,0.77003941]
["bitfinex","ETHUSD",1764717957087,3.32060434,3011.5,3011.4,0.4903]
["bitfinex","ETHUSD",1764717957879,3.84450421,3011.6,3011.4,0.4903]
["bitfinex","ETHUSD",1764717957880,3.84449576,3011.6,3011.4,0.4903]
["bitfinex","ETHUSD",1764717958185,3.84449576,3011.6,3011.5,0.4903]
["bitfinex","ETHUSD",1764717958385,3.32049576,3011.6,3011.5,0.4903]
["bitfinex","ETHUSD",1764717959364,3.32227359,3011.8,3011.5,0.9589]
["bitfinex","ETHUSD",1764717959564,0.002,3011.8,3011.7,0.4903]
["bitfinex","ETHUSD",1764717959797,3.32227359,3011.8,3011.7,0.4903]
["bitfinex","ETHUSD",1764717959994,0.002,3011.8,3011.7,0.4903]
["bitfinex","ETHUSD",1764717966526,0.002,3011.8,3011.4,0.4686]
["bitfinex","ETHUSD",1764717969128,0.002,3011.8,3011.2,1.59969811]
["bitfinex","ETHUSD",1764717969338,0.002,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1764717969339,6.01829895,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1764717969625,3.81234546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717969843,9.83064441,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717970046,10.31724441,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717970419,4.29894546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717970950,3.81234546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717971143,4.29894546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717972309,5.15755875,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764717977630,8.47860421,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1764717977945,4.05605576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764717978246,4.78164987,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764717979522,5.30564987,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764717980346,11.94796139,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1764717980523,7.263986,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764717980932,7.763086,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764717981247,0.72559411,3010.6,3009.3,0.1926]
["bitfinex","ETHUSD",1764717981445,5.87059189,3009.9,3009.3,0.1926]
["bitfinex","ETHUSD",1764717981621,0.524,3009.8,3009.3,0.1926]
["bitfinex","ETHUSD",1764717982144,6.64518058,3009.7,3009.3,0.1926]
["bitfinex","ETHUSD",1764717982454,6.64518058,3009.7,3008.9,0.1351]
["bitfinex","ETHUSD",1764717982455,0.4969,3009.4,3008.9,0.1351]
["bitfinex","ETHUSD",1764717982748,0.524,3009.4,3008.9,0.6004]
["bitfinex","ETHUSD",1764717982947,0.524,3009.4,3009.3,0.4945]
["bitfinex","ETHUSD",1764717983721,6.64518058,3009.7,3009.3,0.4945]
["bitfinex","ETHUSD",1764717983722,0.524,3009.6,3009.3,0.9598]
["bitfinex","ETHUSD",1764717983925,0.524,3009.6,3009.3,0.4653]
["bitfinex","ETHUSD",1764717984150,3.84670069,3009.6,3009.5,0.4945]
["bitfinex","ETHUSD",1764717984356,0.4969,3009.0,3007.1,2.37713176]
["bitfinex","ETHUSD",1764717984653,0.4991,3009.5,3007.1,2.37713176]
["bitfinex","ETHUSD",1764717984654,5.87059189,3008.4,3007.4,0.99833444]
["bitfinex","ETHUSD",1764717984863,0.525,3008.3,3007.9,0.4653]
["bitfinex","ETHUSD",1764717985329,5.87059189,3008.4,3006.9,0.1287]
["bitfinex","ETHUSD",1764717985535,5.87059189,3008.1,3007.5,0.6579]
["bitfinex","ETHUSD",1764717985875,0.525,3008.0,3007.5,0.6579]
["bitfinex","ETHUSD",1764717986042,0.525,3007.9,3007.6,0.4653]
["bitfinex","ETHUSD",1764717986533,0.525,3007.9,3007.8,0.4945]
["bitfinex","ETHUSD",1764717987033,6.64783114,3008.5,3007.8,0.9598]
["bitfinex","ETHUSD",1764717987229,0.525,3008.4,3007.8,0.9598]
["bitfinex","ETHUSD",1764717988162,0.525,3008.4,3007.8,0.4945]
["bitfinex","ETHUSD",1764717988327,0.525,3008.3,3007.7,0.4653]
["bitfinex","ETHUSD",1764717988628,0.525,3008.2,3007.7,0.4653]
["bitfinex","ETHUSD",1764717988831,0.525,3008.1,3007.7,0.4653]
["bitfinex","ETHUSD",1764717989168,6.64783114,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1764717989329,6.64783114,3008.5,3008.0,0.4945]
["bitfinex","ETHUSD",1764717989534,0.525,3008.4,3008.0,0.4945]
["bitfinex","ETHUSD",1764717990253,3.32402606,3008.4,3008.3,0.4945]
["bitfinex","ETHUSD",1764717990455,3.84902606,3008.4,3008.3,0.4945]
["bitfinex","ETHUSD",1764717990673,7.66995212,3008.4,3008.1,0.1226]
["bitfinex","ETHUSD",1764717991165,7.66995212,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764717991575,7.66995212,3008.4,3007.9,0.4663]
["bitfinex","ETHUSD",1764717992560,11.49307818,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764717992760,10.96807818,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764717992966,0.525,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764717993683,0.4969,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764717993862,0.525,3008.3,3007.9,0.4663]
["bitfinex","ETHUSD",1764717994175,0.525,3008.3,3007.9,0.9608]
["bitfinex","ETHUSD",1764717994343,0.525,3008.3,3007.9,0.4955]
["bitfinex","ETHUSD",1764717994683,6.6484941,3008.2,3007.9,0.4955]
["bitfinex","ETHUSD",1764717995375,7.1475941,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764717995938,6.6484941,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764717996174,3.32424705,3008.2,3008.1,0.4945]
["bitfinex","ETHUSD",1764717996837,7.1453941,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764717998159,7.1453941,3008.2,3007.6,0.3163]
["bitfinex","ETHUSD",1764717998761,3.32424705,3008.2,3008.1,0.43]
["bitfinex","ETHUSD",1764717998962,6.6484941,3008.2,3007.6,0.3163]
["bitfinex","ETHUSD",1764718001878,3.32424705,3008.2,3008.1,0.43]
["bitfinex","ETHUSD",1764718002249,3.84924705,3008.2,3008.1,0.43]
["bitfinex","ETHUSD",1764718002486,3.32424705,3008.2,3008.1,0.86]
["bitfinex","ETHUSD",1764718002685,3.32414336,3008.3,3008.1,0.86]
["bitfinex","ETHUSD",1764718002686,0.1915,3008.9,3008.1,0.86]
["bitfinex","ETHUSD",1764718002856,7.1721683,3008.8,3008.2,0.86]
["bitfinex","ETHUSD",1764718003046,3.22358415,3008.8,3008.3,0.43]
["bitfinex","ETHUSD",1764718003251,9.96878818,3009.4,3008.7,0.43]
["bitfinex","ETHUSD",1764718003450,0.9754,3009.3,3008.7,0.13]
["bitfinex","ETHUSD",1764718003947,0.4504,3009.2,3008.7,0.13]
["bitfinex","ETHUSD",1764718004142,0.4504,3009.2,3008.3,0.43]
["bitfinex","ETHUSD",1764718004821,6.64650558,3009.1,3008.3,0.43]
["bitfinex","ETHUSD",1764718005380,0.525,3009.0,3008.3,0.43]
["bitfinex","ETHUSD",1764718005579,6.64650558,3009.1,3008.3,0.43]
["bitfinex","ETHUSD",1764718005814,3.32325279,3009.1,3009.0,0.13]
["bitfinex","ETHUSD",1764718006082,3.84825279,3009.1,3009.0,0.13]
["bitfinex","ETHUSD",1764718006253,7.17150558,3009.1,3008.5,0.13]
["bitfinex","ETHUSD",1764718006954,3.32308154,3009.3,3008.5,0.13]
["bitfinex","ETHUSD",1764718006955,6.64616308,3009.3,3009.0,0.13]
["bitfinex","ETHUSD",1764718007360,0.525,3009.2,3008.8,0.13]
["bitfinex","ETHUSD",1764718007553,6.64616308,3009.3,3008.8,0.13]
["bitfinex","ETHUSD",1764718007752,0.525,3009.2,3008.8,0.13]
["bitfinex","ETHUSD",1764718008681,0.525,3009.2,3008.6,0.13]
["bitfinex","ETHUSD",1764718009084,0.525,3009.1,3008.6,0.13]
["bitfinex","ETHUSD",1764718009262,0.525,3009.1,3008.6,0.47539904]
["bitfinex","ETHUSD",1764718009586,0.525,3009.1,3008.4,0.13]
["bitfinex","ETHUSD",1764718010453,0.9754,3009.1,3008.4,0.13]
["bitfinex","ETHUSD",1764718010986,3.32336324,3009.0,3008.4,0.13]
["bitfinex","ETHUSD",1764718011183,6.64672648,3009.0,3008.4,0.13]
["bitfinex","ETHUSD",1764718011382,3.32336324,3009.0,3008.4,0.13]
["bitfinex","ETHUSD",1764718011583,6.64672648,3009.0,3008.4,0.58853187]
["bitfinex","ETHUSD",1764718012957,6.64672648,3009.0,3008.4,1.31412598]
["bitfinex","ETHUSD",1764718013282,3.32336324,3009.0,3008.4,1.31412598]
["bitfinex","ETHUSD",1764718013686,6.64672648,3009.0,3008.4,1.31412598]
["bitfinex","ETHUSD",1764718013883,3.32336324,3009.0,3008.9,0.13]
["bitfinex","ETHUSD",1764718014071,3.32336324,3009.0,3008.4,1.18412598]
["bitfinex","ETHUSD",1764718014072,6.64672648,3009.0,3008.4,1.18412598]
["bitfinex","ETHUSD",1764718014274,6.64672648,3009.0,3008.4,0.45853187]
["bitfinex","ETHUSD",1764718014777,6.64672648,3009.0,3008.4,1.18412598]
["bitfinex","ETHUSD",1764718014985,6.64672648,3009.0,3008.4,0.45853187]
["bitfinex","ETHUSD",1764718015163,6.64672648,3009.0,3008.4,1.18412598]
["bitfinex","ETHUSD",1764718015364,6.64672648,3009.0,3008.3,1.26109811]
["bitfinex","ETHUSD",1764718016102,6.64672648,3009.0,3008.4,0.72559411]
["bitfinex","ETHUSD",1764718016778,3.32336324,3009.0,3008.9,0.13]
["bitfinex","ETHUSD",1764718016979,6.64523834,3009.7,3008.9,0.13]
["bitfinex","ETHUSD",1764718017179,6.64562218,3009.5,3009.0,0.13]
["bitfinex","ETHUSD",1764718017765,7.09602218,3009.5,3009.0,0.13]
["bitfinex","ETHUSD",1764718018289,3.32281109,3009.5,3009.0,0.26]
["bitfinex","ETHUSD",1764718018665,6.64562218,3009.5,3009.0,0.26]
["bitfinex","ETHUSD",1764718018863,0.525,3009.4,3009.0,0.26]
["bitfinex","ETHUSD",1764718019301,0.525,3009.3,3009.0,0.26]
["bitfinex","ETHUSD",1764718019768,0.525,3009.3,3009.2,0.13]
["bitfinex","ETHUSD",1764718019970,0.525,3009.3,3008.7,0.13]
["bitfinex","ETHUSD",1764718020766,0.525,3009.3,3009.2,0.13]
["bitfinex","ETHUSD",1764718021366,3.84803193,3009.3,3009.2,0.13]
["bitfinex","ETHUSD",1764718021680,7.17106386,3009.3,3008.9,0.13]
["bitfinex","ETHUSD",1764718022261,7.17106386,3009.3,3008.6,0.405504]
["bitfinex","ETHUSD",1764718022468,7.17106386,3009.3,3008.7,0.13]
["bitfinex","ETHUSD",1764718022885,6.64606386,3009.3,3008.7,0.13]
["bitfinex","ETHUSD",1764718023170,7.17106386,3009.3,3008.7,0.58849796]
["bitfinex","ETHUSD",1764718024500,3.84803193,3009.3,3008.7,3.91219241]
["bitfinex","ETHUSD",1764718024695,3.84803193,3009.3,3009.2,0.13]
["bitfinex","ETHUSD",1764718025367,3.84803193,3009.3,3009.2,0.26]
["bitfinex","ETHUSD",1764718025772,3.84803193,3009.3,3009.2,0.13]
["bitfinex","ETHUSD",1764718026774,3.85003193,3009.3,3009.2,0.13]
["bitfinex","ETHUSD",1764718026974,7.17306386,3009.3,3008.8,0.13]
["bitfinex","ETHUSD",1764718027498,3.85003193,3009.3,3008.8,0.13]
["bitfinex","ETHUSD",1764718027675,3.85003193,3009.3,3009.2,0.13]
["bitfinex","ETHUSD",1764718028618,3.32503193,3009.3,3009.2,0.13]
["bitfinex","ETHUSD",1764718029208,0.002,3009.3,3009.2,0.13]
["bitfinex","ETHUSD",1764718029903,0.002,3009.3,3009.2,0.26]
["bitfinex","ETHUSD",1764718030112,0.002,3009.3,3009.2,0.61832513]
["bitfinex","ETHUSD",1764718031905,0.002,3009.3,3009.2,0.26]
["bitfinex","ETHUSD",1764718032114,0.002,3009.3,3009.2,0.665504]
["bitfinex","ETHUSD",1764718033379,0.002,3009.3,3009.2,0.535504]
["bitfinex","ETHUSD",1764718033651,0.002,3009.3,3008.7,0.525]
["bitfinex","ETHUSD",1764718033652,1.0131,3009.3,3008.4,3.32498021]
["bitfinex","ETHUSD",1764718033819,0.4861,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1764718034112,0.4861,3009.0,3008.4,0.7390287]
["bitfinex","ETHUSD",1764718034318,0.4861,3009.0,3008.4,0.8690287]
["bitfinex","ETHUSD",1764718034700,0.4861,3009.0,3008.4,0.3335247]
["bitfinex","ETHUSD",1764718034701,0.686,3008.9,3008.4,0.3335247]
["bitfinex","ETHUSD",1764718034908,0.686,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1764718035389,0.4868,3009.1,3008.4,0.131]
["bitfinex","ETHUSD",1764718035590,0.4868,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1764718035815,6.64628472,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1764718035816,0.4868,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1764718036522,3.32358415,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1764718036726,3.32503676,3009.3,3008.7,0.405504]
["bitfinex","ETHUSD",1764718036928,7.17307352,3009.3,3008.7,0.405504]
["bitfinex","ETHUSD",1764718037094,7.65987352,3009.3,3008.6,0.405504]
["bitfinex","ETHUSD",1764718037820,0.4868,3009.2,3008.6,0.405504]
["bitfinex","ETHUSD",1764718038000,0.4868,3009.2,3008.5,0.405504]
["bitfinex","ETHUSD",1764718038202,0.4868,3009.2,3008.5,0.85112208]
["bitfinex","ETHUSD",1764718038620,7.17307352,3009.3,3008.5,0.85112208]
["bitfinex","ETHUSD",1764718038621,3.85003676,3009.3,3008.6,0.85559411]
["bitfinex","ETHUSD",1764718039026,3.32317446,3009.2,3008.6,0.85559411]
["bitfinex","ETHUSD",1764718039628,6.64634892,3009.2,3008.6,0.85559411]
["bitfinex","ETHUSD",1764718039825,6.64634892,3009.2,3008.6,0.13]
["bitfinex","ETHUSD",1764718040120,0.525,3009.1,3008.5,1.57671619]
["bitfinex","ETHUSD",1764718040290,0.525,3009.1,3008.6,0.50317176]
["bitfinex","ETHUSD",1764718040488,3.84836268,3009.1,3008.6,0.50317176]
["bitfinex","ETHUSD",1764718040692,3.84836268,3009.1,3008.7,0.72559411]
["bitfinex","ETHUSD",1764718041522,3.84836268,3009.1,3008.6,0.63317176]
["bitfinex","ETHUSD",1764718042026,3.32336268,3009.1,3008.6,0.63317176]
["bitfinex","ETHUSD",1764718042323,3.32336268,3009.1,3008.6,0.50317176]
["bitfinex","ETHUSD",1764718042518,3.32336268,3009.1,3008.5,1.13109811]
["bitfinex","ETHUSD",1764718042690,3.81016268,3009.1,3008.5,4.4550085]
["bitfinex","ETHUSD",1764718042895,3.81016268,3009.1,3008.6,0.72559411]
["bitfinex","ETHUSD",1764718043112,3.32336268,3009.1,3008.6,0.72559411]
["bitfinex","ETHUSD",1764718043313,3.32336268,3009.1,3008.7,0.13]
["bitfinex","ETHUSD",1764718043517,0.525,3009.2,3009.0,0.13]
["bitfinex","ETHUSD",1764718044433,0.525,3009.2,3008.7,0.45850085]
["bitfinex","ETHUSD",1764718044635,3.32336324,3009.0,3008.5,0.405504]
["bitfinex","ETHUSD",1764718044935,3.32336324,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764718045920,3.81016324,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764718046101,0.1992,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718046441,0.686,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718046850,4.0095112,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718047203,0.1992,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718047411,0.525,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764718047705,1.0118,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764718048137,3.32350181,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718050505,3.52270181,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718051205,4.00950181,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718051614,0.4861,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718052014,0.9729,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718052806,3.52270181,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718053036,4.00950181,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718053418,3.52270181,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718053607,3.32350181,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718053802,3.32342053,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764718054031,3.32342053,3009.0,3008.9,0.13]
["bitfinex","ETHUSD",1764718054243,3.84842053,3009.0,3008.6,0.131]
["bitfinex","ETHUSD",1764718054440,3.84842053,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764718054741,0.525,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764718056013,3.84837884,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764718057038,3.32337884,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764718059235,0.4905,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764718059608,0.4592,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718060743,0.9497,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718061242,4.27339461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718061842,10.82301078,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718069867,10.956134,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718077180,10.82301078,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718078984,10.29801078,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718079286,10.82301078,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718082275,3.32369461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718082476,3.84869461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718082668,4.32219461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718082871,4.32419461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718083064,3.79919461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718083264,4.32419461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718083465,4.80759461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718083666,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718083866,3.32569461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718084179,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718084756,3.32569461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718084956,0.002,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718085160,0.527,3008.7,3008.6,0.261]
["bitfinex","ETHUSD",1764718085352,3.85069461,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718085596,0.527,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718086081,3.32569461,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718086446,0.002,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718086688,3.32569461,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718086889,0.002,3008.7,3008.6,0.261]
["bitfinex","ETHUSD",1764718087597,0.002,3008.7,3008.6,0.61959251]
["bitfinex","ETHUSD",1764718087784,0.002,3008.7,3008.6,0.261]
["bitfinex","ETHUSD",1764718090752,0.002,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718091375,0.002,3008.7,3008.6,0.261]
["bitfinex","ETHUSD",1764718091961,0.002,3008.7,3008.6,0.666504]
["bitfinex","ETHUSD",1764718092590,0.002,3008.7,3008.6,0.79957274]
["bitfinex","ETHUSD",1764718092891,0.002,3008.7,3008.6,4.12337783]
["bitfinex","ETHUSD",1764718093269,0.002,3008.7,3008.6,0.79957274]
["bitfinex","ETHUSD",1764718093588,0.002,3008.7,3008.6,4.6083853]
["bitfinex","ETHUSD",1764718095382,0.002,3008.7,3008.6,4.47531656]
["bitfinex","ETHUSD",1764718096557,0.002,3008.7,3008.6,1.15151147]
["bitfinex","ETHUSD",1764718096903,0.002,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718096904,0.9479,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718097807,4.27159461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718101914,4.79659461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718102420,4.27159461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718102616,4.79659461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718104077,4.27159461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718104312,4.79659461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718104684,4.9297196,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718108750,4.4047196,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718109013,4.9297196,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718110411,4.4047196,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718110601,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718110808,4.34139461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718113027,3.32569461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718113194,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718113397,3.32569461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718113830,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718114428,4.79659461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718116592,4.34139461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718117019,3.32569461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718117213,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718118530,4.79659461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718127632,3.81639461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718127837,4.34139461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718128041,4.80119461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718128334,4.27619461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718128540,4.80119461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718129438,3.81639461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718129629,4.34139461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718131259,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718133203,0.002,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718133409,0.527,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718134037,0.9855,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718134340,1.4453,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718136345,4.24399461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718136539,4.76899461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718137330,4.30919461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718140050,4.76899461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718140351,4.30919461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718140718,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718140951,4.30919461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718141452,3.32569461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718141753,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718145030,3.85069461,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718147565,3.85069461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718148080,3.85069461,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718152761,3.32569461,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718152933,3.85069461,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718154283,0.002,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718154570,0.527,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718154737,0.002,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718154938,0.002,3008.7,3008.6,0.261]
["bitfinex","ETHUSD",1764718155563,0.002,3008.7,3008.6,0.131]
["bitfinex","ETHUSD",1764718157858,0.002,3008.7,3008.6,0.261]
["bitfinex","ETHUSD",1764718164838,0.002,3008.7,3008.6,0.69216048]
["bitfinex","ETHUSD",1764718165059,0.002,3008.7,3008.6,1.09766448]
["bitfinex","ETHUSD",1764718165261,0.002,3008.7,3008.6,0.666504]
["bitfinex","ETHUSD",1764718165674,0.002,3008.7,3008.6,3.99030909]
["bitfinex","ETHUSD",1764718165872,0.002,3008.7,3008.6,0.666504]
["bitfinex","ETHUSD",1764718167040,0.002,3008.7,3008.6,3.99030909]
["bitfinex","ETHUSD",1764718167678,0.002,3008.7,3008.6,0.536504]
["bitfinex","ETHUSD",1764718167971,0.002,3008.7,3008.6,1.13821121]
["bitfinex","ETHUSD",1764718170059,0.002,3008.7,3008.6,0.666504]
["bitfinex","ETHUSD",1764718170453,0.002,3008.7,3008.6,3.99030909]
["bitfinex","ETHUSD",1764718174885,0.002,3008.7,3008.6,0.666504]
["bitfinex","ETHUSD",1764718175386,0.9905,3008.7,3008.6,0.13405945]
["bitfinex","ETHUSD",1764718175682,0.9905,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764718175991,0.9905,3008.7,3008.6,0.053734]
["bitfinex","ETHUSD",1764718177781,4.31419461,3008.7,3008.6,0.053734]
["bitfinex","ETHUSD",1764718180000,4.34459461,3008.7,3008.6,0.053734]
["bitfinex","ETHUSD",1764718180419,3.81959461,3008.7,3008.6,0.053734]
["bitfinex","ETHUSD",1764718180714,3.85069461,3008.7,3008.6,0.183734]
["bitfinex","ETHUSD",1764718181274,3.85069461,3008.7,3008.6,0.053734]
["bitfinex","ETHUSD",1764718182614,4.80989461,3008.7,3008.6,0.053734]
["bitfinex","ETHUSD",1764718184003,4.32309461,3008.7,3008.6,0.053734]
["bitfinex","ETHUSD",1764718184502,3.85069461,3008.7,3008.6,0.053734]
["bitfinex","ETHUSD",1764718186003,0.002,3008.7,3008.6,0.053734]
["bitfinex","ETHUSD",1764718186207,0.002,3008.7,3008.6,0.183734]
["bitfinex","ETHUSD",1764718186579,0.002,3008.7,3008.6,0.497468]
["bitfinex","ETHUSD",1764718187314,0.002,3008.7,3008.6,3.82127309]
["bitfinex","ETHUSD",1764718187505,0.002,3008.7,3008.6,5.33460357]
["bitfinex","ETHUSD",1764718187873,0.002,3008.7,3008.6,2.01079848]
["bitfinex","ETHUSD",1764718190080,0.002,3008.7,3008.6,1.88079848]
["bitfinex","ETHUSD",1764718191916,0.002,3008.7,3008.6,1.47529448]
["bitfinex","ETHUSD",1764718192913,0.002,3008.7,3008.6,4.79909957]
["bitfinex","ETHUSD",1764718193119,0.002,3008.7,3008.6,4.92909957]
["bitfinex","ETHUSD",1764718194118,0.002,3008.7,3008.6,11.3630498]
["bitfinex","ETHUSD",1764718194418,0.002,3008.7,3008.6,5.20460357]
["bitfinex","ETHUSD",1764718194706,0.002,3008.7,3008.6,1.88079848]
["bitfinex","ETHUSD",1764718194911,0.002,3008.7,3008.6,5.20460357]
["bitfinex","ETHUSD",1764718195510,0.002,3008.7,3008.6,5.33460357]
["bitfinex","ETHUSD",1764718197186,0.002,3008.7,3008.6,11.3630498]
["bitfinex","ETHUSD",1764718199390,0.002,3008.7,3008.6,34.7519428]
["bitfinex","ETHUSD",1764718200403,0.002,3009.0,3008.9,0.405504]
["bitfinex","ETHUSD",1764718200590,0.002,3009.0,3008.9,43.84299057]
["bitfinex","ETHUSD",1764718200791,0.002,3009.0,3008.9,43.97299057]
["bitfinex","ETHUSD",1764718201301,0.002,3009.0,3008.9,44.10601373]
["bitfinex","ETHUSD",1764718201626,0.002,3009.0,3008.9,24.58102119]
["bitfinex","ETHUSD",1764718201824,0.002,3009.0,3008.9,27.70642775]
["bitfinex","ETHUSD",1764718202126,0.002,3009.0,3008.9,26.60815275]
["bitfinex","ETHUSD",1764718202695,0.002,3009.0,3008.9,26.68936475]
["bitfinex","ETHUSD",1764718203429,0.002,3009.0,3008.9,22.57253975]
["bitfinex","ETHUSD",1764718203631,0.002,3009.0,3008.9,27.37063375]
["bitfinex","ETHUSD",1764718203994,0.002,3009.0,3008.9,21.03763675]
["bitfinex","ETHUSD",1764718204734,0.002,3009.0,3008.9,36.60797175]
["bitfinex","ETHUSD",1764718204921,0.002,3009.0,3008.9,34.93397175]
["bitfinex","ETHUSD",1764718205306,0.002,3009.0,3008.9,19.39929775]
["bitfinex","ETHUSD",1764718205824,0.002,3009.0,3008.9,7.96249752]
["bitfinex","ETHUSD",1764718206033,0.9612,3009.0,3008.9,0.13302316]
["bitfinex","ETHUSD",1764718206235,0.4744,3009.0,3008.9,0.13302316]
["bitfinex","ETHUSD",1764718206393,0.002,3009.0,3008.9,3.86200085]
["bitfinex","ETHUSD",1764718206597,0.002,3009.0,3008.9,3.99200085]
["bitfinex","ETHUSD",1764718207832,0.002,3009.0,3008.9,0.66852716]
["bitfinex","ETHUSD",1764718208003,0.002,3009.0,3008.9,5.45361536]
["bitfinex","ETHUSD",1764718209840,0.002,3009.0,3008.9,5.97761536]
["bitfinex","ETHUSD",1764718210013,0.002,3009.0,3008.9,6.10761536]
["bitfinex","ETHUSD",1764718211520,0.002,3009.0,3008.9,5.97761536]
["bitfinex","ETHUSD",1764718211932,0.002,3009.0,3008.9,6.70320947]
["bitfinex","ETHUSD",1764718217424,0.002,3009.0,3008.9,6.57320947]
["bitfinex","ETHUSD",1764718218035,0.002,3009.0,3008.9,6.70320947]
["bitfinex","ETHUSD",1764718222239,0.002,3009.0,3008.9,36.83320947]
["bitfinex","ETHUSD",1764718223041,0.002,3009.0,3008.9,19.81238547]
["bitfinex","ETHUSD",1764718223218,0.002,3009.0,3008.9,23.93321947]
["bitfinex","ETHUSD",1764718224150,0.002,3009.0,3008.9,31.39700047]
["bitfinex","ETHUSD",1764718224913,0.002,3009.0,3008.9,31.11911047]
["bitfinex","ETHUSD",1764718225248,0.002,3009.0,3008.9,31.50048147]
["bitfinex","ETHUSD",1764718225451,0.002,3009.0,3008.9,26.32018547]
["bitfinex","ETHUSD",1764718225748,0.002,3009.0,3008.9,19.95946347]
["bitfinex","ETHUSD",1764718226250,0.002,3009.0,3008.9,20.93077147]
["bitfinex","ETHUSD",1764718226821,0.002,3009.0,3008.9,24.80077147]
["bitfinex","ETHUSD",1764718227223,0.002,3009.0,3008.9,26.49204947]
["bitfinex","ETHUSD",1764718228451,0.002,3009.0,3008.9,29.99663047]
["bitfinex","ETHUSD",1764718229342,0.002,3009.0,3008.9,10.70320947]
["bitfinex","ETHUSD",1764718229542,0.002,3009.0,3008.9,29.17512847]
["bitfinex","ETHUSD",1764718229851,0.002,3009.0,3008.9,28.65389447]
["bitfinex","ETHUSD",1764718230347,0.002,3009.0,3008.9,10.70320947]
["bitfinex","ETHUSD",1764718230551,0.002,3009.0,3008.9,31.78344947]
["bitfinex","ETHUSD",1764718231453,0.002,3009.0,3008.9,32.42436647]
["bitfinex","ETHUSD",1764718231645,0.002,3009.0,3008.9,31.81736647]
["bitfinex","ETHUSD",1764718232145,0.002,3009.0,3008.9,34.19449823]
["bitfinex","ETHUSD",1764718232519,0.002,3009.3,3009.0,31.39109811]
["bitfinex","ETHUSD",1764718232717,0.002,3009.3,3009.2,37.13418478]
["bitfinex","ETHUSD",1764718233048,0.002,3009.3,3009.2,39.51131654]
["bitfinex","ETHUSD",1764718233261,0.002,3009.3,3009.2,39.77431095]
["bitfinex","ETHUSD",1764718233453,0.002,3009.3,3009.2,40.72032155]
["bitfinex","ETHUSD",1764718234533,0.002,3009.3,3009.2,44.59032155]
["bitfinex","ETHUSD",1764718234734,0.002,3009.3,3009.2,50.31691991]
["bitfinex","ETHUSD",1764718235324,0.002,3009.3,3009.2,47.93978815]
["bitfinex","ETHUSD",1764718235647,0.002,3010.6,3009.6,1.13109811]
["bitfinex","ETHUSD",1764718235829,0.4921,3010.5,3009.6,41.52818478]
["bitfinex","ETHUSD",1764718236154,0.4921,3010.5,3009.6,41.65818478]
["bitfinex","ETHUSD",1764718236386,0.4921,3010.5,3009.6,45.49975138]
["bitfinex","ETHUSD",1764718237461,0.4921,3010.5,3009.6,48.82245207]
["bitfinex","ETHUSD",1764718239956,0.002,3010.1,3009.6,48.82245207]
["bitfinex","ETHUSD",1764718240922,0.4941,3010.1,3009.6,41.73573007]
["bitfinex","ETHUSD",1764718241528,0.4941,3010.1,3009.6,48.69245207]
["bitfinex","ETHUSD",1764718241960,0.002,3010.1,3009.6,48.82245207]
["bitfinex","ETHUSD",1764718242534,0.002,3010.1,3009.6,18.82245207]
["bitfinex","ETHUSD",1764718242749,0.002,3010.1,3009.6,48.82245207]
["bitfinex","ETHUSD",1764718244057,0.4674,3010.1,3009.6,47.58791907]
["bitfinex","ETHUSD",1764718244632,0.4674,3010.1,3009.6,48.37178607]
["bitfinex","ETHUSD",1764718245062,0.4674,3010.1,3009.6,47.00449207]
["bitfinex","ETHUSD",1764718245762,0.4674,3010.1,3009.6,48.69245207]
["bitfinex","ETHUSD",1764718246173,0.1871,3009.9,3009.6,40.61200307]
["bitfinex","ETHUSD",1764718246343,0.9204,3009.7,3009.6,15.6802884]
["bitfinex","ETHUSD",1764718246659,0.9204,3009.7,3009.6,12.3308218]
["bitfinex","ETHUSD",1764718246858,0.9204,3009.7,3009.6,14.6165198]
["bitfinex","ETHUSD",1764718247062,0.002,3009.7,3009.6,20.48960647]
["bitfinex","ETHUSD",1764718247864,0.002,3009.7,3009.6,32.91761547]
["bitfinex","ETHUSD",1764718248067,0.002,3009.7,3009.6,36.26708207]
["bitfinex","ETHUSD",1764718248837,0.002,3009.7,3009.6,36.36096207]
["bitfinex","ETHUSD",1764718249257,0.002,3009.7,3009.6,35.59833007]
["bitfinex","ETHUSD",1764718249457,0.002,3009.7,3009.6,35.09433007]
["bitfinex","ETHUSD",1764718249966,0.002,3009.7,3009.6,37.18533007]
["bitfinex","ETHUSD",1764718250538,0.002,3009.7,3009.6,32.19773907]
["bitfinex","ETHUSD",1764718251040,0.002,3009.7,3009.6,35.68807707]
["bitfinex","ETHUSD",1764718251391,0.002,3009.7,3009.6,34.04862707]
["bitfinex","ETHUSD",1764718251750,0.455,3009.7,3009.6,29.08425407]
["bitfinex","ETHUSD",1764718251942,0.455,3009.7,3009.6,23.82096507]
["bitfinex","ETHUSD",1764718252146,0.9204,3009.7,3009.6,15.0405224]
["bitfinex","ETHUSD",1764718252342,0.9204,3009.7,3009.6,11.6910558]
["bitfinex","ETHUSD",1764718253265,0.9204,3009.7,3009.6,18.0134768]
["bitfinex","ETHUSD",1764718253564,0.9204,3009.7,3009.6,16.1327548]
["bitfinex","ETHUSD",1764718254265,0.9204,3009.7,3009.6,19.7763018]
["bitfinex","ETHUSD",1764718254571,0.9204,3009.7,3009.6,17.1093428]
["bitfinex","ETHUSD",1764718254969,0.9204,3009.7,3009.6,14.28781344]
["bitfinex","ETHUSD",1764718255268,0.9204,3009.7,3009.6,13.58938844]
["bitfinex","ETHUSD",1764718255455,0.9204,3009.7,3009.6,17.53438844]
["bitfinex","ETHUSD",1764718258585,0.9204,3009.7,3009.6,7.071575]
["bitfinex","ETHUSD",1764718258768,0.9204,3009.7,3009.6,10.39427569]
["bitfinex","ETHUSD",1764718259080,0.9204,3009.7,3009.6,7.58678369]
["bitfinex","ETHUSD",1764718259374,0.9204,3009.7,3009.6,4.24310069]
["bitfinex","ETHUSD",1764718260180,0.9204,3009.7,3009.6,11.48726269]
["bitfinex","ETHUSD",1764718260384,0.002,3009.7,3009.6,20.0249541]
["bitfinex","ETHUSD",1764718260859,0.9204,3009.7,3009.6,20.0249541]
["bitfinex","ETHUSD",1764718261362,0.002,3009.7,3009.6,32.4394431]
["bitfinex","ETHUSD",1764718261568,0.002,3009.7,3009.6,32.5694431]
["bitfinex","ETHUSD",1764718261776,0.002,3009.7,3009.6,34.95250075]
["bitfinex","ETHUSD",1764718261960,0.002,3009.7,3009.6,34.82250075]
["bitfinex","ETHUSD",1764718262343,0.002,3009.7,3009.6,49.16384975]
["bitfinex","ETHUSD",1764718264389,0.002,3009.7,3009.6,19.16384975]
["bitfinex","ETHUSD",1764718264590,0.002,3009.7,3009.6,49.16384975]
["bitfinex","ETHUSD",1764718264794,0.002,3009.7,3009.6,43.10918175]
["bitfinex","ETHUSD",1764718265388,0.002,3009.7,3009.6,47.09304875]
["bitfinex","ETHUSD",1764718265683,0.002,3009.7,3009.6,45.62891975]
["bitfinex","ETHUSD",1764718265882,0.002,3009.7,3009.6,44.77014175]
["bitfinex","ETHUSD",1764718266435,0.002,3009.7,3009.6,19.16384975]
["bitfinex","ETHUSD",1764718266588,0.002,3009.7,3009.6,46.39039975]
["bitfinex","ETHUSD",1764718266882,0.002,3009.7,3009.6,44.0073421]
["bitfinex","ETHUSD",1764718267066,0.002,3009.7,3009.6,44.1373421]
["bitfinex","ETHUSD",1764718267473,0.002,3009.7,3009.6,47.27242832]
["bitfinex","ETHUSD",1764718268379,0.002,3009.7,3009.6,46.9107921]
["bitfinex","ETHUSD",1764718268684,0.002,3010.1,3009.7,1.13109811]
["bitfinex","ETHUSD",1764718268988,0.002,3010.1,3010.0,31.88701678]
["bitfinex","ETHUSD",1764718269196,0.002,3010.1,3010.0,25.91582078]
["bitfinex","ETHUSD",1764718269351,0.002,3010.1,3010.0,17.37456978]
["bitfinex","ETHUSD",1764718269546,0.002,3010.1,3010.0,35.28433278]
["bitfinex","ETHUSD",1764718269751,0.002,3010.1,3010.0,35.75173278]
["bitfinex","ETHUSD",1764718270005,0.002,3010.1,3010.0,39.10119938]
["bitfinex","ETHUSD",1764718270705,0.002,3010.1,3010.0,41.47505138]
["bitfinex","ETHUSD",1764718271107,0.002,3010.1,3010.0,44.79731051]
["bitfinex","ETHUSD",1764718272404,0.002,3010.1,3010.0,44.66731051]
["bitfinex","ETHUSD",1764718274404,0.002,3010.1,3010.0,48.53731051]
["bitfinex","ETHUSD",1764718274573,0.002,3010.1,3010.0,48.66731051]
["bitfinex","ETHUSD",1764718275701,0.002,3010.1,3010.0,48.53731051]
["bitfinex","ETHUSD",1764718276599,0.002,3010.1,3010.0,48.53041051]
["bitfinex","ETHUSD",1764718277179,0.9463,3010.1,3010.0,37.15909884]
["bitfinex","ETHUSD",1764718277393,0.9463,3010.1,3010.0,7.91785324]
["bitfinex","ETHUSD",1764718278483,0.9463,3010.1,3010.0,8.32335724]
["bitfinex","ETHUSD",1764718278679,0.4906,3010.1,3010.0,8.32335724]
["bitfinex","ETHUSD",1764718278993,0.9463,3010.1,3010.0,26.3328895]
["bitfinex","ETHUSD",1764718279402,0.9463,3010.1,3010.0,12.8283255]
["bitfinex","ETHUSD",1764718279621,0.9463,3010.1,3010.0,10.91474424]
["bitfinex","ETHUSD",1764718280171,0.9463,3010.1,3010.0,7.04474424]
["bitfinex","ETHUSD",1764718285522,0.4906,3010.1,3010.0,7.04474424]
["bitfinex","ETHUSD",1764718286015,0.9463,3010.1,3010.0,7.04474424]
["bitfinex","ETHUSD",1764718287789,0.002,3010.1,3010.0,34.61657983]
["bitfinex","ETHUSD",1764718287986,0.002,3010.1,3010.0,43.95261902]
["bitfinex","ETHUSD",1764718288625,0.002,3010.1,3010.0,44.89891902]
["bitfinex","ETHUSD",1764718288946,0.002,3010.1,3010.0,8.87912384]
["bitfinex","ETHUSD",1764718289123,0.002,3010.1,3010.0,38.87912384]
["bitfinex","ETHUSD",1764718289921,0.002,3010.1,3010.0,38.88012384]
["bitfinex","ETHUSD",1764718290218,0.002,3010.1,3010.0,26.61239984]
["bitfinex","ETHUSD",1764718290421,0.002,3010.1,3010.0,25.17053684]
["bitfinex","ETHUSD",1764718290597,0.9463,3010.1,3010.0,25.17053684]
["bitfinex","ETHUSD",1764718291022,0.4906,3010.1,3010.0,37.19758084]
["bitfinex","ETHUSD",1764718291922,0.002,3010.1,3010.0,38.88012384]
["bitfinex","ETHUSD",1764718292520,0.002,3010.1,3010.0,38.75012384]
["bitfinex","ETHUSD",1764718294132,0.002,3010.1,3010.0,36.50055684]
["bitfinex","ETHUSD",1764718294290,0.9463,3010.1,3010.0,10.51532224]
["bitfinex","ETHUSD",1764718294495,0.9463,3010.1,3010.0,9.32105124]
["bitfinex","ETHUSD",1764718295095,0.9463,3010.1,3010.0,9.72655524]
["bitfinex","ETHUSD",1764718296517,0.9463,3010.1,3010.0,8.63527624]
["bitfinex","ETHUSD",1764718297828,0.4906,3010.1,3010.0,8.63527624]
["bitfinex","ETHUSD",1764718298512,0.9463,3010.1,3010.0,8.63527624]
["bitfinex","ETHUSD",1764718302933,0.9463,3010.1,3010.0,7.09788024]
["bitfinex","ETHUSD",1764718303125,0.9463,3010.1,3010.0,1.13209811]
["bitfinex","ETHUSD",1764718303440,0.9463,3010.1,3010.0,4.45435724]
["bitfinex","ETHUSD",1764718305412,0.9463,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718307429,0.9463,3010.1,3010.0,0.72659411]
["bitfinex","ETHUSD",1764718308351,0.9581,3010.1,3010.0,1.13209811]
["bitfinex","ETHUSD",1764718308512,0.9581,3010.1,3010.0,2.22007479]
["bitfinex","ETHUSD",1764718309237,0.9581,3010.1,3010.0,1.13209811]
["bitfinex","ETHUSD",1764718309619,0.9581,3010.1,3010.0,4.45435724]
["bitfinex","ETHUSD",1764718318952,6.97789518,3010.1,3010.0,0.22659411]
["bitfinex","ETHUSD",1764718319255,14.1461927,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1764718319450,0.4088,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718319915,0.8763,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718320247,4.19889029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718320451,4.95102089,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718320647,1.6284306,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718320816,0.8763,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718326876,0.4088,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718327169,0.8763,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718331189,0.2114,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718331683,0.6789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718332087,0.1974,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1764718332260,0.1974,3009.9,3009.6,0.4782]
["bitfinex","ETHUSD",1764718332582,0.6719,3009.9,3009.6,0.4782]
["bitfinex","ETHUSD",1764718332969,0.002,3010.1,3009.7,6.01979518]
["bitfinex","ETHUSD",1764718333175,0.4765,3010.1,3009.7,6.01979518]
["bitfinex","ETHUSD",1764718333953,0.4765,3010.1,3009.8,3.32247989]
["bitfinex","ETHUSD",1764718334354,0.4988,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764718336354,0.9733,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764718336778,0.9733,3009.9,3009.7,9.34233986]
["bitfinex","ETHUSD",1764718337087,0.1832,3009.8,3009.7,4.04813879]
["bitfinex","ETHUSD",1764718337291,0.4745,3009.9,3009.7,7.37072908]
["bitfinex","ETHUSD",1764718337494,0.002,3010.1,3009.7,7.37072908]
["bitfinex","ETHUSD",1764718337666,0.4765,3010.1,3009.7,7.37072908]
["bitfinex","ETHUSD",1764718338098,0.682,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764718338282,6.21799518,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718338598,0.6727,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718339390,6.54829804,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718339899,0.6727,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718340458,3.99529029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718341396,4.52029029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718341692,4.79788731,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718341882,5.32288731,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718342294,4.79788731,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718342475,5.32288731,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718343474,2.00029702,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718343696,1.1977,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718344290,4.52029029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718344877,1.1977,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718345099,4.52029029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718345482,3.99529029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718345803,5.27038789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718346988,11.14598593,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718348770,5.27038789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718353079,11.14598593,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718354503,5.27038789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718357907,11.14598593,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718360179,5.27038789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718370118,5.28078789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718370521,4.07268789,3009.7,3009.6,0.4587]
["bitfinex","ETHUSD",1764718370725,5.07318789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718370889,5.55808789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718374919,4.54818789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718375122,4.59768789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764718375425,4.59768789,3009.7,3009.6,0.4587]
["bitfinex","ETHUSD",1764718375626,3.32259029,3009.7,3009.6,0.4587]
["bitfinex","ETHUSD",1764718375827,3.84759029,3009.7,3009.6,0.9309]
["bitfinex","ETHUSD",1764718378112,6.64651826,3010.0,3009.6,0.9309]
["bitfinex","ETHUSD",1764718378319,0.525,3009.9,3009.7,0.4722]
["bitfinex","ETHUSD",1764718378515,6.64651826,3010.0,3009.9,0.4577]
["bitfinex","ETHUSD",1764718378516,0.002,3010.0,3009.9,0.4577]
["bitfinex","ETHUSD",1764718378827,0.527,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1764718379061,1.0119,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1764718379201,1.0119,3010.0,3009.6,0.4732]
["bitfinex","ETHUSD",1764718379202,0.527,3010.0,3009.6,0.4732]
["bitfinex","ETHUSD",1764718380624,0.527,3010.0,3009.9,0.4577]
["bitfinex","ETHUSD",1764718380931,0.526,3010.0,3009.9,0.4577]
["bitfinex","ETHUSD",1764718381159,0.526,3010.0,3009.9,0.9299]
["bitfinex","ETHUSD",1764718381160,0.002,3010.0,3009.9,0.9299]
["bitfinex","ETHUSD",1764718381439,0.002,3010.0,3009.9,0.4577]
["bitfinex","ETHUSD",1764718381655,0.526,3010.0,3009.9,0.9299]
["bitfinex","ETHUSD",1764718381926,0.526,3010.0,3009.9,2.06099811]
["bitfinex","ETHUSD",1764718381927,0.002,3010.0,3009.9,2.06099811]
["bitfinex","ETHUSD",1764718382126,0.002,3010.0,3009.9,2.92721714]
["bitfinex","ETHUSD",1764718382830,0.002,3010.0,3009.9,6.24958665]
["bitfinex","ETHUSD",1764718383033,0.002,3010.4,3010.3,7.00669615]
["bitfinex","ETHUSD",1764718383332,0.002,3010.4,3010.3,7.93659615]
["bitfinex","ETHUSD",1764718383628,0.002,3010.4,3010.3,8.74312577]
["bitfinex","ETHUSD",1764718385219,0.002,3010.4,3010.3,12.06505381]
["bitfinex","ETHUSD",1764718385722,0.002,3010.4,3010.3,6.18945577]
["bitfinex","ETHUSD",1764718391531,0.002,3010.4,3010.3,12.62227309]
["bitfinex","ETHUSD",1764718391733,0.002,3010.4,3010.3,37.56349081]
["bitfinex","ETHUSD",1764718392716,0.002,3010.4,3010.3,40.31366981]
["bitfinex","ETHUSD",1764718393539,0.002,3010.4,3010.3,39.53466981]
["bitfinex","ETHUSD",1764718393841,0.002,3010.5,3010.4,29.38145911]
["bitfinex","ETHUSD",1764718394014,0.002,3010.5,3010.4,30.56488071]
["bitfinex","ETHUSD",1764718395216,0.002,3010.5,3010.4,33.8866984]
["bitfinex","ETHUSD",1764718395842,0.002,3010.5,3010.4,36.1992364]
["bitfinex","ETHUSD",1764718396652,0.002,3010.5,3010.4,38.7241824]
["bitfinex","ETHUSD",1764718397533,0.002,3010.5,3010.4,32.9789484]
["bitfinex","ETHUSD",1764718397732,0.002,3010.5,3010.4,33.7529654]
["bitfinex","ETHUSD",1764718398327,0.002,3010.5,3010.4,39.76954722]
["bitfinex","ETHUSD",1764718398835,0.002,3010.5,3010.4,23.06943222]
["bitfinex","ETHUSD",1764718399155,0.002,3010.5,3010.4,19.67462722]
["bitfinex","ETHUSD",1764718401655,0.002,3010.5,3010.4,8.2633824]
["bitfinex","ETHUSD",1764718401857,0.002,3010.5,3010.4,4.9139158]
["bitfinex","ETHUSD",1764718404334,0.002,3010.5,3010.4,5.3747158]
["bitfinex","ETHUSD",1764718406361,0.002,3010.5,3010.4,4.9139158]
["bitfinex","ETHUSD",1764718406859,0.002,3010.5,3010.4,5.3747158]
["bitfinex","ETHUSD",1764718408876,0.002,3010.5,3010.4,4.9139158]
["bitfinex","ETHUSD",1764718409093,0.002,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764718409094,0.933,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764718409368,0.4532,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718409549,0.4532,3010.1,3010.0,0.72659411]
["bitfinex","ETHUSD",1764718409741,0.9289,3010.1,3010.0,0.72659411]
["bitfinex","ETHUSD",1764718410158,0.4532,3010.1,3010.0,0.72659411]
["bitfinex","ETHUSD",1764718410461,0.9289,3010.1,3010.0,0.72659411]
["bitfinex","ETHUSD",1764718411767,4.25104876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718413964,4.77504876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718416040,5.27504876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718421083,5.26924876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718424070,5.99484287,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718428906,5.99584287,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718429201,6.92763163,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718429398,5.67703752,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718429604,6.20203752,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718429801,5.20713752,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718429982,6.22523752,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718430182,5.70023752,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718430400,6.22523752,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718430910,3.32382872,3010.4,3010.0,0.9386]
["bitfinex","ETHUSD",1764718431198,0.4931,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764718431407,3.3220384,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764718431776,6.6440768,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764718431974,3.3220384,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764718433374,6.6440768,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764718433779,3.32192804,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764718433995,3.81502804,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764718434902,7.13695608,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764718436112,7.41045169,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764718437385,6.64385608,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764718438604,7.13695608,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764718439488,0.525,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764718440219,3.84714717,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764718440788,7.16929434,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764718441816,6.97908584,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718442022,0.9574,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718442393,4.27954876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718442894,3.32383398,3010.4,3010.0,0.9386]
["bitfinex","ETHUSD",1764718443099,0.4931,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764718444416,0.002,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764718445785,0.4931,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764718446319,0.002,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764718446502,0.4951,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764718447824,0.4643,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718448025,0.9893,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718448223,1.4824,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718448392,4.80454876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718448942,10.8262346,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718449144,11.42751608,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718451703,5.40583024,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718451921,11.42751608,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718454359,18.17479603,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764718454661,1.13109811,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1764718454863,7.56398395,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764718455084,0.2164,3009.6,3007.9,0.13307273]
["bitfinex","ETHUSD",1764718455368,0.2164,3009.6,3006.8,3.09392404]
["bitfinex","ETHUSD",1764718455369,6.59498984,3009.3,3007.1,6.02168584]
["bitfinex","ETHUSD",1764718455519,7.19627132,3009.3,3007.8,0.4753]
["bitfinex","ETHUSD",1764718455720,7.67117132,3009.3,3007.8,0.4753]
["bitfinex","ETHUSD",1764718456360,7.67117132,3009.3,3008.1,0.187]
["bitfinex","ETHUSD",1764718456523,8.19617132,3009.3,3008.1,0.6623]
["bitfinex","ETHUSD",1764718456959,7.26566732,3009.3,3008.1,0.6623]
["bitfinex","ETHUSD",1764718457146,11.11369925,3009.3,3008.3,0.4753]
["bitfinex","ETHUSD",1764718457350,11.11369925,3009.3,3008.1,0.6623]
["bitfinex","ETHUSD",1764718457726,17.54088909,3009.3,3007.5,0.1926]
["bitfinex","ETHUSD",1764718457931,11.51920325,3009.3,3007.8,0.4753]
["bitfinex","ETHUSD",1764718458134,10.58869925,3009.3,3008.1,0.6623]
["bitfinex","ETHUSD",1764718458331,5.09201341,3009.3,3008.3,0.4753]
["bitfinex","ETHUSD",1764718459356,5.09201341,3009.3,3008.1,0.187]
["bitfinex","ETHUSD",1764718459559,5.81760752,3009.3,3008.5,0.4753]
["bitfinex","ETHUSD",1764718459756,5.81760752,3009.3,3008.1,3.51126897]
["bitfinex","ETHUSD",1764718459947,5.81760752,3009.3,3008.1,0.187]
["bitfinex","ETHUSD",1764718460265,5.81760752,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764718460975,6.22311152,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764718461183,14.30667041,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764718461746,14.30667041,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1764718461747,3.496,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764718461872,4.62709811,3008.3,3006.3,0.4753]
["bitfinex","ETHUSD",1764718462077,1.13109811,3007.9,3006.3,0.4753]
["bitfinex","ETHUSD",1764718462381,1.13109811,3007.9,3006.3,0.3253]
["bitfinex","ETHUSD",1764718462382,0.526,3007.8,3006.3,0.3253]
["bitfinex","ETHUSD",1764718462584,1.1967,3007.8,3006.3,0.3253]
["bitfinex","ETHUSD",1764718462897,0.23277981,3007.7,3006.3,0.3253]
["bitfinex","ETHUSD",1764718463106,0.70767981,3007.7,3006.3,0.3253]
["bitfinex","ETHUSD",1764718463455,9.97506234,3007.5,3006.3,0.3253]
["bitfinex","ETHUSD",1764718463655,0.526,3007.4,3006.3,3.65164101]
["bitfinex","ETHUSD",1764718463960,0.526,3007.3,3006.3,3.65164101]
["bitfinex","ETHUSD",1764718464160,6.65004156,3007.5,3006.4,0.69780933]
["bitfinex","ETHUSD",1764718464374,0.526,3007.4,3007.2,0.4738]
["bitfinex","ETHUSD",1764718464763,6.65004156,3007.5,3007.2,0.4738]
["bitfinex","ETHUSD",1764718464764,3.32502078,3007.5,3007.3,0.4738]
["bitfinex","ETHUSD",1764718464988,0.526,3007.6,3007.4,0.4738]
["bitfinex","ETHUSD",1764718465166,0.4753,3008.2,3007.5,0.9491]
["bitfinex","ETHUSD",1764718465498,7.17474115,3008.1,3007.6,0.4738]
["bitfinex","ETHUSD",1764718465706,6.64874115,3008.1,3007.6,0.4738]
["bitfinex","ETHUSD",1764718466000,0.526,3008.0,3007.6,0.9491]
["bitfinex","ETHUSD",1764718466219,0.526,3008.0,3007.6,0.4738]
["bitfinex","ETHUSD",1764718467273,0.526,3008.0,3007.9,0.4738]
["bitfinex","ETHUSD",1764718467474,3.85046808,3008.0,3007.9,0.4738]
["bitfinex","ETHUSD",1764718468210,10.96210424,3008.0,3006.6,3.32599202]
["bitfinex","ETHUSD",1764718468503,0.29,3007.7,3006.6,0.4753]
["bitfinex","ETHUSD",1764718468704,0.526,3007.6,3006.7,0.4753]
["bitfinex","ETHUSD",1764718469245,0.526,3007.6,3007.5,0.4738]
["bitfinex","ETHUSD",1764718469570,3.85091022,3007.6,3007.5,0.4738]
["bitfinex","ETHUSD",1764718469995,7.63852044,3007.6,3007.0,0.4753]
["bitfinex","ETHUSD",1764718470198,7.17582044,3007.6,3006.9,1.20089411]
["bitfinex","ETHUSD",1764718470476,7.17582044,3007.6,3006.9,1.39354293]
["bitfinex","ETHUSD",1764718470675,7.17582044,3007.6,3007.0,0.4753]
["bitfinex","ETHUSD",1764718471798,10.50073066,3007.6,3006.4,0.69780933]
["bitfinex","ETHUSD",1764718472124,10.50073066,3007.6,3006.5,0.4753]
["bitfinex","ETHUSD",1764718472125,0.4749,3007.5,3006.5,0.4753]
["bitfinex","ETHUSD",1764718473815,6.65026268,3007.4,3006.5,1.20089411]
["bitfinex","ETHUSD",1764718474002,6.65026268,3007.4,3006.6,0.4753]
["bitfinex","ETHUSD",1764718474314,9.97539402,3007.4,3006.6,0.4753]
["bitfinex","ETHUSD",1764718474493,10.62594441,3007.4,3006.6,0.4753]
["bitfinex","ETHUSD",1764718475709,7.30081307,3007.4,3006.6,0.4753]
["bitfinex","ETHUSD",1764718477147,7.30081307,3007.4,3007.3,0.4683]
["bitfinex","ETHUSD",1764718477148,3.32513134,3007.4,3007.3,0.4683]
["bitfinex","ETHUSD",1764718477301,3.85113134,3007.4,3007.3,0.9504]
["bitfinex","ETHUSD",1764718477745,3.85113134,3007.4,3007.3,0.4683]
["bitfinex","ETHUSD",1764718478533,3.32513134,3007.4,3007.3,0.4683]
["bitfinex","ETHUSD",1764718478721,3.32513134,3007.4,3007.3,0.9504]
["bitfinex","ETHUSD",1764718478926,3.85113134,3007.4,3007.3,0.9504]
["bitfinex","ETHUSD",1764718479125,3.85113134,3007.4,3007.3,0.4683]
["bitfinex","ETHUSD",1764718479317,3.85113134,3007.4,3006.4,0.405504]
["bitfinex","ETHUSD",1764718479318,12.13230945,3007.4,3006.4,0.4821]
["bitfinex","ETHUSD",1764718479502,12.13230945,3007.4,3006.5,0.4821]
["bitfinex","ETHUSD",1764718479503,0.46,3007.3,3006.5,0.4821]
["bitfinex","ETHUSD",1764718479704,0.46,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1764718479902,14.54414079,3007.4,3006.4,0.4821]
["bitfinex","ETHUSD",1764718480114,0.46,3007.3,3006.4,0.4821]
["bitfinex","ETHUSD",1764718480328,0.65041752,3007.2,3006.4,0.4821]
["bitfinex","ETHUSD",1764718480716,0.527,3007.1,3006.4,0.4821]
["bitfinex","ETHUSD",1764718482007,6.65114732,3007.0,3006.4,0.4821]
["bitfinex","ETHUSD",1764718482401,3.32557366,3007.0,3006.9,0.4818]
["bitfinex","ETHUSD",1764718482627,3.32557366,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1764718482628,0.1875,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1764718482831,0.71761543,3006.9,3006.3,0.4938]
["bitfinex","ETHUSD",1764718483031,0.527,3006.8,3006.3,0.4938]
["bitfinex","ETHUSD",1764718483408,0.527,3006.8,3006.7,0.4818]
["bitfinex","ETHUSD",1764718484010,3.85279486,3006.8,3006.7,0.4818]
["bitfinex","ETHUSD",1764718485316,8.16228972,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1764718485504,0.4955,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1764718486417,6.65203218,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1764718486818,0.4882,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764718487049,1.0152,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764718487671,1.5107,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764718488475,4.83693736,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764718488670,3.32618294,3006.5,3006.3,0.4828]
["bitfinex","ETHUSD",1764718488843,3.32618294,3006.5,3006.3,0.001]
["bitfinex","ETHUSD",1764718489047,0.527,3006.4,3006.3,0.4938]
["bitfinex","ETHUSD",1764718489246,3.32607056,3006.6,3006.3,0.4938]
["bitfinex","ETHUSD",1764718489475,0.527,3006.5,3006.3,0.4938]
["bitfinex","ETHUSD",1764718489976,0.527,3006.5,3006.4,0.4818]
["bitfinex","ETHUSD",1764718490173,3.32607056,3006.6,3006.4,0.4818]
["bitfinex","ETHUSD",1764718490342,3.85307056,3006.6,3006.5,0.4818]
["bitfinex","ETHUSD",1764718490731,0.72559411,3007.2,3006.5,0.9746]
["bitfinex","ETHUSD",1764718490732,3.32591059,3006.7,3006.5,0.9746]
["bitfinex","ETHUSD",1764718490928,0.4955,3007.4,3006.7,0.4818]
["bitfinex","ETHUSD",1764718490929,3.32584438,3006.8,3006.7,0.4818]
["bitfinex","ETHUSD",1764718491135,3.85284438,3006.8,3006.7,0.4818]
["bitfinex","ETHUSD",1764718491328,3.85284438,3006.8,3006.7,0.9746]
["bitfinex","ETHUSD",1764718492072,0.527,3007.1,3006.7,0.9746]
["bitfinex","ETHUSD",1764718492276,0.527,3007.1,3006.9,0.4818]
["bitfinex","ETHUSD",1764718492478,0.527,3007.1,3007.0,0.4818]
["bitfinex","ETHUSD",1764718492637,3.85246307,3007.1,3007.0,0.4818]
["bitfinex","ETHUSD",1764718495236,3.85246307,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718495758,3.85246307,3007.1,3007.0,0.4818]
["bitfinex","ETHUSD",1764718496278,3.85246307,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718498071,0.52599625,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718498485,0.526,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718499089,3.85146307,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718500302,0.526,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718500458,3.85146307,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718501172,3.32546307,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718501359,3.85146307,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718502590,0.526,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718503004,3.85146307,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718503186,7.17692614,3007.1,3006.7,0.4928]
["bitfinex","ETHUSD",1764718503391,7.17692614,3007.1,3006.4,0.898304]
["bitfinex","ETHUSD",1764718503692,7.17692614,3007.1,3007.0,0.4818]
["bitfinex","ETHUSD",1764718503693,3.85146307,3007.1,3007.0,0.4818]
["bitfinex","ETHUSD",1764718503903,0.526,3007.1,3007.0,0.4818]
["bitfinex","ETHUSD",1764718504062,0.526,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718504259,3.85146307,3007.1,3007.0,0.9746]
["bitfinex","ETHUSD",1764718505894,0.002,3007.2,3007.0,0.9746]
["bitfinex","ETHUSD",1764718506076,0.002,3007.2,3007.1,1.1505]
["bitfinex","ETHUSD",1764718507494,0.002,3007.2,3007.1,1.556004]
["bitfinex","ETHUSD",1764718507798,0.002,3007.2,3007.1,4.88146707]
["bitfinex","ETHUSD",1764718509412,0.002,3007.2,3007.1,5.60706118]
["bitfinex","ETHUSD",1764718509612,0.002,3007.6,3007.2,1.13109811]
["bitfinex","ETHUSD",1764718509770,0.002,3007.6,3007.5,0.887304]
["bitfinex","ETHUSD",1764718510342,0.002,3007.6,3007.5,1.380104]
["bitfinex","ETHUSD",1764718510705,0.002,3007.9,3007.6,0.405504]
["bitfinex","ETHUSD",1764718510905,0.002,3007.9,3007.8,0.887304]
["bitfinex","ETHUSD",1764718511307,0.002,3007.9,3007.8,1.380104]
["bitfinex","ETHUSD",1764718511802,0.002,3007.9,3007.8,5.43038725]
["bitfinex","ETHUSD",1764718512133,0.002,3007.9,3007.8,6.30590546]
["bitfinex","ETHUSD",1764718512490,0.002,3007.9,3007.8,2.98121632]
["bitfinex","ETHUSD",1764718512725,0.002,3007.9,3007.8,2.10569811]
["bitfinex","ETHUSD",1764718512892,0.002,3007.9,3007.8,5.43038725]
["bitfinex","ETHUSD",1764718514042,0.002,3007.9,3007.8,5.95638725]
["bitfinex","ETHUSD",1764718514331,0.002,3008.3,3007.9,1.13109811]
["bitfinex","ETHUSD",1764718514539,0.002,3008.3,3008.2,0.974004]
["bitfinex","ETHUSD",1764718514836,0.002,3008.3,3008.2,0.499004]
["bitfinex","ETHUSD",1764718514998,0.002,3008.3,3008.2,0.974004]
["bitfinex","ETHUSD",1764718515398,0.002,3008.3,3008.2,1.448404]
["bitfinex","ETHUSD",1764718516134,0.002,3008.3,3008.2,0.5685]
["bitfinex","ETHUSD",1764718516307,0.4737,3008.3,3008.0,0.0935]
["bitfinex","ETHUSD",1764718516510,0.4737,3008.3,3007.1,3.50132034]
["bitfinex","ETHUSD",1764718516511,0.9461,3008.3,3007.1,3.50132034]
["bitfinex","ETHUSD",1764718516713,0.9461,3008.3,3007.1,3.89902415]
["bitfinex","ETHUSD",1764718516917,0.4724,3008.2,3007.2,0.4744]
["bitfinex","ETHUSD",1764718517135,0.4724,3008.2,3007.3,0.405504]
["bitfinex","ETHUSD",1764718517499,0.4724,3008.2,3007.2,0.72559411]
["bitfinex","ETHUSD",1764718518222,6.64871512,3008.1,3007.3,3.73073201]
["bitfinex","ETHUSD",1764718518599,0.4724,3008.0,3007.3,3.73073201]
["bitfinex","ETHUSD",1764718518799,0.526,3007.9,3007.3,3.73073201]
["bitfinex","ETHUSD",1764718518999,0.7119,3007.9,3007.3,0.72559411]
["bitfinex","ETHUSD",1764718519235,0.4724,3007.8,3007.1,0.6503]
["bitfinex","ETHUSD",1764718519431,0.4724,3007.8,3007.2,0.405504]
["bitfinex","ETHUSD",1764718519797,0.4724,3007.8,3007.2,1.13109811]
["bitfinex","ETHUSD",1764718519997,0.4724,3007.8,3007.2,0.91628978]
["bitfinex","ETHUSD",1764718520200,0.4724,3007.8,3007.2,1.13109811]
["bitfinex","ETHUSD",1764718520499,3.79718744,3007.8,3007.2,3.73084794]
["bitfinex","ETHUSD",1764718520702,3.79718744,3007.8,3007.3,0.72559411]
["bitfinex","ETHUSD",1764718521604,3.79718744,3007.8,3007.2,0.405504]
["bitfinex","ETHUSD",1764718522405,7.12197488,3007.8,3007.2,0.405504]
["bitfinex","ETHUSD",1764718523135,3.79718744,3007.8,3007.2,0.405504]
["bitfinex","ETHUSD",1764718523626,3.79718744,3007.8,3007.2,1.13109811]
["bitfinex","ETHUSD",1764718524130,3.79718744,3007.8,3007.2,1.6418827]
["bitfinex","ETHUSD",1764718524304,7.12197488,3007.8,3007.2,0.91628859]
["bitfinex","ETHUSD",1764718524631,6.64957488,3007.8,3007.2,0.91628859]
["bitfinex","ETHUSD",1764718524851,0.4717,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1764718525003,3.79556307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764718525507,0.526,3007.3,3007.0,0.476]
["bitfinex","ETHUSD",1764718525824,3.85125713,3007.3,3007.0,0.476]
["bitfinex","ETHUSD",1764718526357,0.526,3007.3,3007.0,0.476]
["bitfinex","ETHUSD",1764718526637,3.85125884,3007.3,3007.0,0.476]
["bitfinex","ETHUSD",1764718526945,3.51050464,3007.9,3007.2,0.475]
["bitfinex","ETHUSD",1764718526946,3.79708914,3007.8,3007.2,0.475]
["bitfinex","ETHUSD",1764718527235,0.526,3007.5,3007.2,0.475]
["bitfinex","ETHUSD",1764718530540,3.85102745,3007.5,3007.2,0.475]
["bitfinex","ETHUSD",1764718531910,4.32342745,3007.5,3007.2,0.475]
["bitfinex","ETHUSD",1764718532309,0.526,3007.5,3007.2,0.475]
["bitfinex","ETHUSD",1764718533216,3.3249469,3007.6,3007.2,0.475]
["bitfinex","ETHUSD",1764718533417,0.526,3007.5,3007.2,0.9494]
["bitfinex","ETHUSD",1764718533618,3.8635656,3007.9,3007.2,0.9494]
["bitfinex","ETHUSD",1764718533619,0.002,3007.9,3007.7,0.475]
["bitfinex","ETHUSD",1764718533840,0.528,3007.9,3007.7,0.475]
["bitfinex","ETHUSD",1764718535747,0.528,3007.9,3007.8,0.9715]
["bitfinex","ETHUSD",1764718535748,0.002,3007.9,3007.8,0.9715]
["bitfinex","ETHUSD",1764718535951,0.002,3007.9,3007.8,1.69709411]
["bitfinex","ETHUSD",1764718536135,0.002,3007.9,3007.8,2.87511739]
["bitfinex","ETHUSD",1764718536443,0.002,3007.9,3007.8,1.69709411]
["bitfinex","ETHUSD",1764718536825,0.002,3007.9,3007.8,1.22249411]
["bitfinex","ETHUSD",1764718537712,0.002,3007.9,3007.8,4.54718325]
["bitfinex","ETHUSD",1764718538112,0.002,3007.9,3007.8,1.22249411]
["bitfinex","ETHUSD",1764718540136,0.002,3007.9,3007.8,4.54718325]
["bitfinex","ETHUSD",1764718540336,0.002,3007.9,3007.8,5.33438986]
["bitfinex","ETHUSD",1764718540538,0.002,3007.9,3007.8,2.00970072]
["bitfinex","ETHUSD",1764718541543,0.002,3007.9,3007.8,1.22249411]
["bitfinex","ETHUSD",1764718543543,0.002,3007.9,3007.8,4.54718325]
["bitfinex","ETHUSD",1764718543943,0.002,3007.9,3007.8,5.03528325]
["bitfinex","ETHUSD",1764718546273,0.002,3007.9,3007.8,4.54718325]
["bitfinex","ETHUSD",1764718546415,0.002,3007.9,3007.8,1.22249411]
["bitfinex","ETHUSD",1764718546968,0.002,3007.9,3007.8,4.54718325]
["bitfinex","ETHUSD",1764718547260,0.002,3007.9,3007.8,5.38320109]
["bitfinex","ETHUSD",1764718547466,0.002,3007.9,3007.8,5.87130109]
["bitfinex","ETHUSD",1764718548584,0.002,3007.9,3007.8,6.27680509]
["bitfinex","ETHUSD",1764718549148,0.002,3007.9,3007.8,5.78870509]
["bitfinex","ETHUSD",1764718553153,0.002,3007.9,3007.8,6.27680509]
["bitfinex","ETHUSD",1764718553968,0.002,3007.9,3007.8,5.78870509]
["bitfinex","ETHUSD",1764718558581,0.4934,3007.9,3007.8,5.29180509]
["bitfinex","ETHUSD",1764718559264,0.002,3007.9,3007.8,5.29180509]
["bitfinex","ETHUSD",1764718559463,0.002,3007.9,3007.8,5.75500509]
["bitfinex","ETHUSD",1764718561855,1.6621,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1764718562060,0.4895,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718562482,0.953,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718562784,1.479,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718562990,1.0155,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718563462,0.4635,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1764718563668,0.526,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1764718564157,0.4635,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1764718564362,0.1822,3007.9,3007.6,0.4632]
["bitfinex","ETHUSD",1764718564363,0.7082,3007.9,3007.6,0.4632]
["bitfinex","ETHUSD",1764718564883,0.7082,3007.9,3007.6,3.78807578]
["bitfinex","ETHUSD",1764718565284,0.528,3007.9,3007.6,3.78807578]
["bitfinex","ETHUSD",1764718565891,0.528,3007.9,3007.8,0.4632]
["bitfinex","ETHUSD",1764718566283,0.528,3007.9,3007.6,3.32487578]
["bitfinex","ETHUSD",1764718566478,0.528,3007.9,3007.5,3.32502078]
["bitfinex","ETHUSD",1764718566665,0.002,3007.9,3007.8,0.4632]
["bitfinex","ETHUSD",1764718567165,0.002,3007.9,3007.8,0.868704]
["bitfinex","ETHUSD",1764718568077,0.002,3007.9,3007.8,2.08239811]
["bitfinex","ETHUSD",1764718568592,0.002,3007.9,3007.8,5.40708725]
["bitfinex","ETHUSD",1764718568765,0.002,3007.9,3007.8,6.88325196]
["bitfinex","ETHUSD",1764718569167,0.002,3007.9,3007.8,3.07046282]
["bitfinex","ETHUSD",1764718569364,0.002,3007.9,3007.8,1.59429811]
["bitfinex","ETHUSD",1764718569890,0.002,3007.9,3007.8,4.91898725]
["bitfinex","ETHUSD",1764718572776,0.002,3007.9,3007.8,5.41648725]
["bitfinex","ETHUSD",1764718573265,0.002,3007.9,3007.8,4.91898725]
["bitfinex","ETHUSD",1764718575298,0.002,3007.9,3007.8,31.85529125]
["bitfinex","ETHUSD",1764718575494,0.002,3007.9,3007.8,32.9326101]
["bitfinex","ETHUSD",1764718576272,0.002,3007.9,3007.8,40.2899761]
["bitfinex","ETHUSD",1764718576490,0.002,3007.9,3007.8,46.31974377]
["bitfinex","ETHUSD",1764718577003,0.002,3007.9,3007.8,40.2899761]
["bitfinex","ETHUSD",1764718577194,0.002,3007.9,3007.8,23.7434661]
["bitfinex","ETHUSD",1764718578415,0.002,3007.9,3007.8,26.8506551]
["bitfinex","ETHUSD",1764718579372,0.002,3007.9,3007.8,32.3784781]
["bitfinex","ETHUSD",1764718579999,0.002,3007.9,3007.8,30.2704741]
["bitfinex","ETHUSD",1764718580169,0.002,3007.9,3007.8,4.51748325]
["bitfinex","ETHUSD",1764718580366,0.002,3007.9,3007.8,4.92298725]
["bitfinex","ETHUSD",1764718582294,0.002,3007.9,3007.8,4.45578725]
["bitfinex","ETHUSD",1764718582503,0.4773,3007.9,3007.8,3.73019314]
["bitfinex","ETHUSD",1764718582813,0.9377,3007.9,3007.8,3.73019314]
["bitfinex","ETHUSD",1764718583875,1.1374,3007.9,3007.8,3.73119314]
["bitfinex","ETHUSD",1764718584098,0.677,3007.9,3007.8,3.73119314]
["bitfinex","ETHUSD",1764718584504,0.4773,3007.9,3007.8,3.73119314]
["bitfinex","ETHUSD",1764718589420,0.002,3007.9,3007.8,3.73119314]
["bitfinex","ETHUSD",1764718589588,0.002,3007.9,3007.8,4.19839314]
["bitfinex","ETHUSD",1764718589791,0.002,3007.9,3007.8,4.90399172]
["bitfinex","ETHUSD",1764718590704,0.4773,3007.9,3007.8,4.43679172]
["bitfinex","ETHUSD",1764718591193,0.002,3007.9,3007.8,4.43679172]
["bitfinex","ETHUSD",1764718592038,0.002,3007.9,3007.8,5.62958583]
["bitfinex","ETHUSD",1764718592509,0.4773,3007.9,3007.8,1.83769669]
["bitfinex","ETHUSD",1764718592713,0.4773,3007.9,3007.8,5.16238583]
["bitfinex","ETHUSD",1764718594106,0.002,3007.9,3007.8,5.16238583]
["bitfinex","ETHUSD",1764718595416,0.4773,3007.9,3007.8,5.16238583]
["bitfinex","ETHUSD",1764718596002,0.002,3007.9,3007.8,5.62958583]
["bitfinex","ETHUSD",1764718596208,0.002,3007.9,3007.8,6.12708583]
["bitfinex","ETHUSD",1764718598913,0.002,3007.9,3007.8,5.62958583]
["bitfinex","ETHUSD",1764718603542,0.002,3007.9,3007.8,6.12898583]
["bitfinex","ETHUSD",1764718604106,0.002,3007.9,3007.8,5.66178583]
["bitfinex","ETHUSD",1764718604402,0.002,3007.9,3007.8,6.13478583]
["bitfinex","ETHUSD",1764718605424,0.002,3007.9,3007.8,5.66178583]
["bitfinex","ETHUSD",1764718606139,0.4634,3007.9,3007.8,5.16238583]
["bitfinex","ETHUSD",1764718606821,0.002,3007.9,3007.8,5.63538583]
["bitfinex","ETHUSD",1764718607711,0.002,3007.9,3007.8,6.09158583]
["bitfinex","ETHUSD",1764718608039,0.002,3007.9,3007.8,6.22467095]
["bitfinex","ETHUSD",1764718609433,0.002,3007.9,3007.8,5.76847095]
["bitfinex","ETHUSD",1764718610740,0.002,3007.9,3007.8,5.29547095]
["bitfinex","ETHUSD",1764718612143,0.002,3007.9,3007.8,5.76847095]
["bitfinex","ETHUSD",1764718614761,0.002,3007.9,3007.8,5.29547095]
["bitfinex","ETHUSD",1764718616843,0.4634,3007.9,3007.8,5.29547095]
["bitfinex","ETHUSD",1764718618540,0.002,3007.9,3007.8,5.29547095]
["bitfinex","ETHUSD",1764718619256,0.4634,3007.9,3007.8,5.29547095]
["bitfinex","ETHUSD",1764718620053,0.6622,3007.9,3007.8,5.16238583]
["bitfinex","ETHUSD",1764718620239,1.1391,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764718621224,0.6622,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764718621425,0.4634,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764718623243,0.9403,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764718623474,0.9403,3007.9,3007.8,0.406504]
["bitfinex","ETHUSD",1764718624466,0.9403,3007.9,3007.8,1.18469586]
["bitfinex","ETHUSD",1764718624665,1.1391,3007.9,3007.8,1.18469586]
["bitfinex","ETHUSD",1764718624865,1.1391,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764718631960,0.4634,3007.9,3007.8,0.406504]
["bitfinex","ETHUSD",1764718632189,0.002,3007.9,3007.8,0.406504]
["bitfinex","ETHUSD",1764718633592,1.1486,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764718635393,1.1486,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1764718635581,3.60282078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718635786,1.49557373,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718636094,1.98157373,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718637106,5.30659451,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718638371,4.78159451,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718638576,5.30659451,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718639399,1.98157373,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718640280,5.30659451,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718640801,1.98157373,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718641304,5.30659451,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718641481,1.98157373,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718642986,5.30659451,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718649909,4.78159451,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718650088,5.43976559,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718650292,1.58974481,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718650491,5.30659451,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718655495,5.43976603,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718655684,12.19789056,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764718656216,12.19789056,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1764718656217,6.65048382,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764718656430,8.39038375,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764718656897,8.52358321,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764718657825,1.171204,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764718658124,7.41962453,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764718658289,10.74530878,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764718658492,11.91668251,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764718659127,15.24236676,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1764718659295,1.701704,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764718659491,1.2962,3006.8,3005.0,1.29649411]
["bitfinex","ETHUSD",1764718659686,6.03253042,3006.2,3005.0,1.29649411]
["bitfinex","ETHUSD",1764718659890,0.526,3006.1,3005.0,4.62427693]
["bitfinex","ETHUSD",1764718660118,1.0046,3006.1,3005.0,3.42226651]
["bitfinex","ETHUSD",1764718660323,6.65335994,3006.0,3005.0,3.42226651]
["bitfinex","ETHUSD",1764718660493,7.13195994,3006.0,3005.0,3.42226651]
["bitfinex","ETHUSD",1764718660703,1.35637373,3005.9,3005.0,3.42226651]
["bitfinex","ETHUSD",1764718660917,0.6636,3005.9,3005.2,6.03253042]
["bitfinex","ETHUSD",1764718661428,0.4786,3005.8,3005.2,6.03253042]
["bitfinex","ETHUSD",1764718661629,0.526,3005.7,3005.2,6.03253042]
["bitfinex","ETHUSD",1764718662009,1.0233,3005.7,3005.2,6.03253042]
["bitfinex","ETHUSD",1764718662213,3.82431921,3005.7,3005.2,6.03253042]
["bitfinex","ETHUSD",1764718662412,0.526,3005.6,3005.2,6.03253042]
["bitfinex","ETHUSD",1764718662619,0.526,3005.6,3005.1,3.80403672]
["bitfinex","ETHUSD",1764718664126,0.526,3005.6,3005.2,0.4647]
["bitfinex","ETHUSD",1764718664331,0.526,3005.6,3005.2,3.79219343]
["bitfinex","ETHUSD",1764718664835,0.526,3005.6,3005.2,0.4647]
["bitfinex","ETHUSD",1764718665331,0.526,3005.6,3005.2,3.79224903]
["bitfinex","ETHUSD",1764718665535,0.4618,3005.3,3004.9,0.72559411]
["bitfinex","ETHUSD",1764718665705,0.96103323,3005.6,3005.0,6.03253042]
["bitfinex","ETHUSD",1764718666025,0.526,3005.6,3005.2,0.4884]
["bitfinex","ETHUSD",1764718666420,0.526,3005.6,3005.2,3.32751894]
["bitfinex","ETHUSD",1764718666622,0.4618,3005.3,3004.2,0.4647]
["bitfinex","ETHUSD",1764718666831,0.526,3005.2,3004.6,6.03253042]
["bitfinex","ETHUSD",1764718667039,0.526,3005.2,3004.6,6.49723042]
["bitfinex","ETHUSD",1764718667211,0.526,3005.2,3004.7,0.4647]
["bitfinex","ETHUSD",1764718667410,0.526,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718668540,1.4851,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718669238,0.9878,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718669732,2.24936105,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718670410,5.5769266,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718671726,6.57646514,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718674736,6.05046514,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718674939,5.5769266,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718675110,5.71019218,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718675521,4.68689218,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718675720,5.71019218,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718677539,5.5769266,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718677858,4.68690151,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718678021,5.21290151,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718678221,4.5536266,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718678428,5.0796266,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718678830,5.5769266,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718680940,4.5536266,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718681134,0.4973,3005.6,3005.1,0.4894]
["bitfinex","ETHUSD",1764718681446,3.32734411,3005.4,3005.1,0.4894]
["bitfinex","ETHUSD",1764718681742,3.82464411,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1764718682330,7.15198822,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1764718683327,3.82464411,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1764718683535,3.32734411,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1764718684157,0.526,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1764718684458,6.65441872,3005.6,3005.3,0.4884]
["bitfinex","ETHUSD",1764718684653,0.526,3005.5,3005.3,0.4884]
["bitfinex","ETHUSD",1764718684866,0.6823,3005.9,3005.5,0.4884]
["bitfinex","ETHUSD",1764718684867,0.99931546,3005.9,3005.5,0.4884]
["bitfinex","ETHUSD",1764718685028,0.99931546,3005.9,3005.1,0.0955]
["bitfinex","ETHUSD",1764718685029,0.4973,3006.4,3005.8,0.4884]
["bitfinex","ETHUSD",1764718685229,0.72559411,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1764718685546,0.2964,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718685734,1.3207,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718687626,4.64826555,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718693964,5.37385966,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764718694465,5.37385966,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1764718694466,2.07989811,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764718694691,7.24782453,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764718694964,8.14292853,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764718695264,0.405504,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764718695463,7.99792853,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764718695664,8.67374098,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764718695852,12.87186135,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764718696738,0.405504,3004.1,3002.0,0.5693]
["bitfinex","ETHUSD",1764718697067,37.11354386,3004.6,3002.9,6.03253042]
["bitfinex","ETHUSD",1764718697068,0.4896,3004.0,3002.9,6.03253042]
["bitfinex","ETHUSD",1764718697273,1.25359411,3003.9,3002.6,6.03253042]
["bitfinex","ETHUSD",1764718697467,0.184,3003.9,3002.9,6.03253042]
["bitfinex","ETHUSD",1764718697667,0.528,3003.8,3003.2,6.03253042]
["bitfinex","ETHUSD",1764718697869,3.32900562,3003.9,3003.8,0.4583]
["bitfinex","ETHUSD",1764718698079,1.00012168,3004.0,3003.8,0.9331]
["bitfinex","ETHUSD",1764718698237,3.3288948,3004.0,3003.5,0.0935]
["bitfinex","ETHUSD",1764718698764,3.3288948,3004.0,3003.5,0.5683]
["bitfinex","ETHUSD",1764718699084,6.6577896,3004.0,3003.5,0.0935]
["bitfinex","ETHUSD",1764718699285,7.1797749,3004.0,3003.5,0.0935]
["bitfinex","ETHUSD",1764718699487,3.8508801,3004.0,3003.6,0.4748]
["bitfinex","ETHUSD",1764718699689,7.6693749,3004.0,3003.5,0.0935]
["bitfinex","ETHUSD",1764718700058,7.1797749,3004.0,3003.5,0.0935]
["bitfinex","ETHUSD",1764718701081,7.6693749,3004.0,3003.5,0.0935]
["bitfinex","ETHUSD",1764718701282,0.67581245,3003.9,3003.5,0.0935]
["bitfinex","ETHUSD",1764718701774,0.67581245,3003.9,3003.5,0.5683]
["bitfinex","ETHUSD",1764718702173,3.32911645,3003.8,3003.5,0.5683]
["bitfinex","ETHUSD",1764718702384,0.528,3003.7,3003.5,0.5683]
["bitfinex","ETHUSD",1764718703389,0.528,3003.7,3002.8,0.405504]
["bitfinex","ETHUSD",1764718703390,0.488,3003.6,3003.3,0.0935]
["bitfinex","ETHUSD",1764718703574,1.0099853,3003.6,3003.3,0.0935]
["bitfinex","ETHUSD",1764718704293,4.33942908,3003.6,3003.3,0.0935]
["bitfinex","ETHUSD",1764718704591,4.33933748,3003.6,3003.3,0.0935]
["bitfinex","ETHUSD",1764718704772,4.33933748,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718704972,3.85133748,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718705185,3.32935218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718705367,3.81735218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718706391,4.30695218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718706589,3.81735218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718706794,3.32935218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718707165,3.32935218,3003.6,3003.5,0.4593]
["bitfinex","ETHUSD",1764718707365,3.32935218,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718707565,4.58497068,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718708479,5.07457068,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718709095,4.58497068,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718709799,5.07457068,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718710299,5.80016479,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718710591,6.27496479,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718712290,6.80296479,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718713167,7.20846879,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718713681,6.80296479,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718716481,7.20846879,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718716877,6.80296479,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718718096,6.73366879,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718718302,7.22426879,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718718990,10.73026879,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718719290,22.61711379,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718719600,22.37941379,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718720176,15.00066779,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718720374,13.25072979,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718721215,6.69626879,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718721374,6.29076479,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718721683,6.32816479,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718722071,6.73366879,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718723071,10.61683779,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718723471,14.12283779,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718723906,10.61683779,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718724206,14.12283779,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718724376,30.58059679,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764718725075,3.506,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764718725277,41.35520536,3003.2,3001.1,0.4532]
["bitfinex","ETHUSD",1764718725603,0.72559411,3002.2,3001.1,0.4532]
["bitfinex","ETHUSD",1764718725809,0.528,3002.1,3001.3,0.6301]
["bitfinex","ETHUSD",1764718725974,1.24347014,3002.1,3001.3,0.6301]
["bitfinex","ETHUSD",1764718726180,0.1698,3002.4,3001.3,0.6301]
["bitfinex","ETHUSD",1764718726380,0.528,3002.3,3001.4,0.4532]
["bitfinex","ETHUSD",1764718726797,0.4659,3002.2,3001.3,0.1769]
["bitfinex","ETHUSD",1764718727213,0.72559411,3002.0,3001.3,0.1769]
["bitfinex","ETHUSD",1764718727435,0.528,3001.9,3000.9,0.1759]
["bitfinex","ETHUSD",1764718727731,0.4583,3001.4,3000.9,0.1759]
["bitfinex","ETHUSD",1764718728014,0.528,3001.3,3000.9,0.1759]
["bitfinex","ETHUSD",1764718728216,0.528,3001.3,3000.7,0.1759]
["bitfinex","ETHUSD",1764718728519,0.9939,3001.3,3000.7,0.1759]
["bitfinex","ETHUSD",1764718729286,0.9939,3001.3,3000.0,3.83330178]
["bitfinex","ETHUSD",1764718729287,0.72559411,3001.1,3000.4,0.1759]
["bitfinex","ETHUSD",1764718729591,0.72559411,3001.1,3000.5,0.4532]
["bitfinex","ETHUSD",1764718730389,0.72559411,3001.1,3001.0,0.48]
["bitfinex","ETHUSD",1764718730589,1.25459411,3001.1,3001.0,0.48]
["bitfinex","ETHUSD",1764718731002,0.529,3001.1,3001.0,0.48]
["bitfinex","ETHUSD",1764718731528,6.66321077,3001.6,3001.0,0.48]
["bitfinex","ETHUSD",1764718731686,1.19532108,3001.5,3001.1,0.6569]
["bitfinex","ETHUSD",1764718731886,0.66632108,3001.5,3001.1,0.6569]
["bitfinex","ETHUSD",1764718732256,11.4546364,3002.8,3001.4,0.48]
["bitfinex","ETHUSD",1764718732257,0.72559411,3001.9,3001.4,0.48]
["bitfinex","ETHUSD",1764718732425,0.4583,3001.5,3001.1,0.1769]
["bitfinex","ETHUSD",1764718732593,0.529,3001.4,3001.1,0.1769]
["bitfinex","ETHUSD",1764718732993,0.529,3001.4,3001.3,0.48]
["bitfinex","ETHUSD",1764718734304,3.8607785,3001.4,3001.3,0.48]
["bitfinex","ETHUSD",1764718735010,7.91180168,3001.4,3000.8,0.4532]
["bitfinex","ETHUSD",1764718735211,4.58637261,3001.4,3001.3,0.48]
["bitfinex","ETHUSD",1764718736237,4.58637261,3001.4,3001.2,0.1769]
["bitfinex","ETHUSD",1764718736427,7.91815111,3001.4,3000.9,0.4532]
["bitfinex","ETHUSD",1764718736632,0.4659,3001.3,3000.4,0.6291]
["bitfinex","ETHUSD",1764718736941,0.4659,3001.3,3000.4,0.1759]
["bitfinex","ETHUSD",1764718736942,1.19149411,3001.3,3000.4,0.1759]
["bitfinex","ETHUSD",1764718737238,1.19149411,3001.3,3000.4,0.6291]
["bitfinex","ETHUSD",1764718737409,0.72559411,3001.3,3000.4,0.6291]
["bitfinex","ETHUSD",1764718737608,1.08498675,3001.3,3000.5,0.4532]
["bitfinex","ETHUSD",1764718738414,0.72559411,3001.1,3000.5,0.4532]
["bitfinex","ETHUSD",1764718738731,3.33198717,3001.3,3001.2,0.48]
["bitfinex","ETHUSD",1764718738931,3.33178152,3001.4,3001.2,0.48]
["bitfinex","ETHUSD",1764718739121,0.529,3001.3,3001.2,0.48]
["bitfinex","ETHUSD",1764718739326,0.529,3001.3,3001.1,0.1769]
["bitfinex","ETHUSD",1764718739527,0.529,3001.3,3001.2,0.48]
["bitfinex","ETHUSD",1764718740542,0.9459,3002.1,3001.2,0.9332]
["bitfinex","ETHUSD",1764718740711,3.33111259,3002.0,3001.3,0.481]
["bitfinex","ETHUSD",1764718741040,0.529,3001.9,3001.3,0.9342]
["bitfinex","ETHUSD",1764718741225,0.1851,3002.6,3001.9,0.48]
["bitfinex","ETHUSD",1764718741442,0.529,3002.5,3001.9,0.48]
["bitfinex","ETHUSD",1764718742538,6.66133758,3002.4,3001.9,0.48]
["bitfinex","ETHUSD",1764718742913,6.66133758,3002.4,3001.9,0.9332]
["bitfinex","ETHUSD",1764718743117,0.71903376,3002.3,3001.9,0.9332]
["bitfinex","ETHUSD",1764718744035,0.71903376,3002.3,3002.2,0.48]
["bitfinex","ETHUSD",1764718744434,4.04981349,3002.3,3002.2,0.5745]
["bitfinex","ETHUSD",1764718744815,4.57881349,3002.3,3002.2,0.48]
["bitfinex","ETHUSD",1764718747423,0.72559411,3002.8,3002.2,0.9332]
["bitfinex","ETHUSD",1764718747634,0.529,3002.7,3002.3,0.9332]
["bitfinex","ETHUSD",1764718747833,0.529,3002.7,3002.4,0.4532]
["bitfinex","ETHUSD",1764718748152,0.529,3002.7,3002.6,0.48]
["bitfinex","ETHUSD",1764718748456,0.529,3002.7,3002.1,0.4532]
["bitfinex","ETHUSD",1764718748652,3.33044694,3002.6,3002.1,0.4532]
["bitfinex","ETHUSD",1764718749156,3.33044694,3002.6,3002.5,0.48]
["bitfinex","ETHUSD",1764718749658,0.529,3002.6,3002.5,0.48]
["bitfinex","ETHUSD",1764718750020,0.529,3002.6,3002.5,0.9332]
["bitfinex","ETHUSD",1764718750223,0.72559411,3003.0,3002.5,0.9332]
["bitfinex","ETHUSD",1764718750440,1.26774604,3002.9,3002.5,0.9332]
["bitfinex","ETHUSD",1764718750655,3.33022512,3002.8,3002.6,0.4532]
["bitfinex","ETHUSD",1764718750854,0.002,3003.1,3002.6,0.4532]
["bitfinex","ETHUSD",1764718751056,1.25459411,3003.0,3002.6,0.4532]
["bitfinex","ETHUSD",1764718751256,0.529,3003.0,3002.9,0.48]
["bitfinex","ETHUSD",1764718751456,1.24809084,3003.0,3002.9,0.48]
["bitfinex","ETHUSD",1764718752351,1.24809084,3003.0,3002.6,0.4532]
["bitfinex","ETHUSD",1764718753022,3.85901428,3003.0,3002.6,0.4532]
["bitfinex","ETHUSD",1764718753463,3.85901428,3003.0,3002.9,0.4687]
["bitfinex","ETHUSD",1764718754563,7.66802856,3003.0,3002.0,0.0945]
["bitfinex","ETHUSD",1764718754727,7.66802856,3003.0,3002.3,0.4736]
["bitfinex","ETHUSD",1764718755656,7.66802856,3003.0,3002.1,3.33100011]
["bitfinex","ETHUSD",1764718755830,7.66802856,3003.0,3002.0,0.0945]
["bitfinex","ETHUSD",1764718755831,1.49259697,3002.9,3002.2,0.4736]
["bitfinex","ETHUSD",1764718757224,6.66045024,3002.8,3002.2,0.4736]
["bitfinex","ETHUSD",1764718757658,3.33022512,3002.8,3002.7,0.4687]
["bitfinex","ETHUSD",1764718758860,7.13945024,3002.8,3002.2,0.4736]
["bitfinex","ETHUSD",1764718759061,7.13945024,3002.8,3002.0,0.0945]
["bitfinex","ETHUSD",1764718759062,0.3335,3002.3,3002.0,0.0945]
["bitfinex","ETHUSD",1764718759258,0.528,3002.2,3002.0,0.0945]
["bitfinex","ETHUSD",1764718759431,3.85891619,3002.2,3002.0,0.0945]
["bitfinex","ETHUSD",1764718759630,3.85891619,3002.2,3002.1,0.4687]
["bitfinex","ETHUSD",1764718759631,0.528,3002.2,3002.1,0.4687]
["bitfinex","ETHUSD",1764718760157,0.528,3002.2,3002.1,0.4697]
["bitfinex","ETHUSD",1764718760556,5.52254144,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718760755,0.528,3002.2,3002.1,1.0378]
["bitfinex","ETHUSD",1764718761371,0.528,3002.3,3002.1,1.0378]
["bitfinex","ETHUSD",1764718761657,0.528,3002.3,3002.2,0.9423]
["bitfinex","ETHUSD",1764718762729,0.528,3002.3,3002.2,0.4687]
["bitfinex","ETHUSD",1764718763435,3.85877973,3002.3,3002.2,0.4687]
["bitfinex","ETHUSD",1764718763850,0.528,3002.3,3002.2,0.4687]
["bitfinex","ETHUSD",1764718764741,3.85877973,3002.3,3002.2,0.4687]
["bitfinex","ETHUSD",1764718764943,5.05672857,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1764718765140,0.7992,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718765344,3.66439068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718765539,4.13009068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718765745,4.60893959,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718765941,0.47884891,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718766161,1.00684891,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718766574,4.33773959,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718766866,4.81673959,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718767365,6.0080337,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718768874,9.5140337,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718769071,6.0080337,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718769365,6.14145798,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718770837,6.54696198,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718773557,6.14145798,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718775572,6.13095798,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718776873,5.0143337,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718777176,5.5423337,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718777369,3.33089068,3002.2,3002.1,1.0782]
["bitfinex","ETHUSD",1764718777542,0.528,3002.2,3002.1,1.0782]
["bitfinex","ETHUSD",1764718781170,3.33079325,3002.3,3002.1,1.0782]
["bitfinex","ETHUSD",1764718781380,3.33070155,3002.4,3002.2,0.4928]
["bitfinex","ETHUSD",1764718781568,0.528,3002.3,3002.1,0.5854]
["bitfinex","ETHUSD",1764718781966,0.528,3002.3,3002.2,0.4929]
["bitfinex","ETHUSD",1764718782359,0.528,3002.3,3002.2,0.9722]
["bitfinex","ETHUSD",1764718784077,0.528,3002.3,3002.2,0.4929]
["bitfinex","ETHUSD",1764718784245,3.85877973,3002.3,3002.2,0.4929]
["bitfinex","ETHUSD",1764718786493,5.03081452,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1764718786702,3.85877973,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1764718787161,7.18955946,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1764718788682,0.4531,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718788854,0.9411,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718789187,1.75416595,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718790079,1.26616595,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718790783,4.59705663,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718790980,5.08505663,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718797677,5.08505663,3002.2,3002.1,0.4939]
["bitfinex","ETHUSD",1764718797678,4.14395663,3002.2,3002.1,0.4939]
["bitfinex","ETHUSD",1764718797875,5.12505663,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718798075,5.61305663,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718800194,6.74415474,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718800388,5.81065074,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718800576,6.47207813,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718800884,5.94407813,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718801087,0.13342739,3002.2,3002.1,0.4939]
["bitfinex","ETHUSD",1764718801290,4.44541807,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718801691,4.31199068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718801987,4.31199068,3002.2,3002.1,0.9732]
["bitfinex","ETHUSD",1764718801988,0.528,3002.2,3002.1,0.9732]
["bitfinex","ETHUSD",1764718803779,3.85889068,3002.2,3002.1,0.9732]
["bitfinex","ETHUSD",1764718803979,0.528,3002.2,3002.1,0.9732]
["bitfinex","ETHUSD",1764718810415,3.85889068,3002.2,3002.1,0.9732]
["bitfinex","ETHUSD",1764718814233,4.33219068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718814399,5.19307975,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718814588,4.71807975,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718814789,5.19307975,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718815298,5.91867386,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718816381,6.05209814,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718818793,9.55809814,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718818995,6.05209814,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718820403,9.96360214,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718820607,23.40486414,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718820934,12.28082614,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718821124,5.92960214,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718821424,6.45760214,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718824806,6.05209814,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718825330,11.95872264,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718830221,5.52409814,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718830427,5.04909814,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718830736,5.10379814,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718831114,5.57709814,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718831614,5.10379814,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718832225,4.57579814,3002.2,3002.1,0.4908]
["bitfinex","ETHUSD",1764718832426,4.05648479,3002.2,3002.1,0.4908]
["bitfinex","ETHUSD",1764718832599,4.58448479,3002.2,3002.1,0.4908]
["bitfinex","ETHUSD",1764718833296,4.05648479,3002.2,3002.1,0.4908]
["bitfinex","ETHUSD",1764718833500,4.58448479,3002.2,3002.1,0.4908]
["bitfinex","ETHUSD",1764718834398,4.58448479,3002.2,3002.1,0.9737]
["bitfinex","ETHUSD",1764718835820,4.58448479,3002.2,3002.1,0.4908]
["bitfinex","ETHUSD",1764718837524,4.58448479,3002.2,3002.1,0.9737]
["bitfinex","ETHUSD",1764718838102,3.85889068,3002.2,3002.1,0.9737]
["bitfinex","ETHUSD",1764718838934,0.528,3002.2,3002.1,0.9737]
["bitfinex","ETHUSD",1764718839300,0.528,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718840939,3.85889068,3002.2,3002.1,0.4833]
["bitfinex","ETHUSD",1764718842841,3.85889068,3002.2,3002.1,0.5778]
["bitfinex","ETHUSD",1764718843042,0.85899303,3002.4,3002.1,1.0486]
["bitfinex","ETHUSD",1764718843219,7.38709079,3002.4,3002.1,0.0955]
["bitfinex","ETHUSD",1764718843425,1.26670908,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1764718843641,0.528,3002.3,3002.2,0.4708]
["bitfinex","ETHUSD",1764718843944,3.33074834,3002.4,3002.2,0.9577]
["bitfinex","ETHUSD",1764718844112,3.33074834,3002.4,3002.3,0.9577]
["bitfinex","ETHUSD",1764718844314,0.527,3002.4,3002.3,0.4869]
["bitfinex","ETHUSD",1764718844622,1.4781,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1764718844823,6.66155946,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1764718845025,0.3347,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718845222,1.52409411,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718845542,1.65751616,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718845963,0.85901616,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718846118,1.38701616,3002.2,3002.1,0.4879]
["bitfinex","ETHUSD",1764718846660,0.85901616,3002.2,3002.1,0.4879]
["bitfinex","ETHUSD",1764718846964,4.58448479,3002.2,3002.1,0.4879]
["bitfinex","ETHUSD",1764718847319,4.58448479,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718847955,4.58348479,3002.2,3002.1,0.4879]
["bitfinex","ETHUSD",1764718848645,3.85789068,3002.2,3002.1,0.5824]
["bitfinex","ETHUSD",1764718850056,3.85789068,3002.2,3002.1,0.4879]
["bitfinex","ETHUSD",1764718850829,3.85789068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764718852154,3.85789068,3002.2,3002.1,0.4879]
["bitfinex","ETHUSD",1764718852456,3.85789068,3002.2,3002.1,0.5824]
["bitfinex","ETHUSD",1764718852849,3.85789068,3002.2,3002.1,1.0532]
["bitfinex","ETHUSD",1764718853041,3.33089068,3002.2,3002.1,1.0532]
["bitfinex","ETHUSD",1764718853244,3.85789068,3002.2,3002.1,1.0532]
["bitfinex","ETHUSD",1764718854365,3.33089068,3002.2,3002.1,1.0532]
["bitfinex","ETHUSD",1764718854575,3.85789068,3002.2,3002.1,1.0532]
["bitfinex","ETHUSD",1764718855434,3.85789068,3002.2,3002.1,0.5824]
["bitfinex","ETHUSD",1764718855629,3.85789068,3002.2,3002.1,1.0532]
["bitfinex","ETHUSD",1764718856227,0.4879,3002.4,3002.1,1.0532]
["bitfinex","ETHUSD",1764718856433,3.79407591,3002.8,3002.3,0.4869]
["bitfinex","ETHUSD",1764718856434,0.72559411,3002.7,3002.3,0.4869]
["bitfinex","ETHUSD",1764718856628,0.527,3002.6,3002.4,0.4869]
["bitfinex","ETHUSD",1764718857444,4.05615197,3002.5,3002.4,0.4869]
["bitfinex","ETHUSD",1764718858471,4.05615197,3002.5,3002.4,0.9577]
["bitfinex","ETHUSD",1764718858870,3.33033603,3002.7,3002.4,0.9577]
["bitfinex","ETHUSD",1764718859075,0.527,3002.6,3002.5,0.4708]
["bitfinex","ETHUSD",1764718859368,4.05593014,3002.7,3002.6,0.4869]
["bitfinex","ETHUSD",1764718859532,4.58293014,3002.7,3002.6,0.4869]
["bitfinex","ETHUSD",1764718860137,3.85733603,3002.7,3002.6,0.4869]
["bitfinex","ETHUSD",1764718860432,3.85733603,3002.7,3002.6,0.9577]
["bitfinex","ETHUSD",1764718860433,0.527,3002.7,3002.6,0.9577]
["bitfinex","ETHUSD",1764718861672,3.85733603,3002.7,3002.6,0.9577]
["bitfinex","ETHUSD",1764718861872,0.527,3002.7,3002.6,0.9577]
["bitfinex","ETHUSD",1764718863074,0.002,3003.1,3002.6,0.9577]
["bitfinex","ETHUSD",1764718863241,0.002,3003.1,3003.0,0.4869]
["bitfinex","ETHUSD",1764718863441,3.85889244,3003.1,3003.0,0.4869]
["bitfinex","ETHUSD",1764718864338,8.85875313,3003.1,3002.3,0.4708]
["bitfinex","ETHUSD",1764718864538,8.85875313,3003.1,3002.4,0.4708]
["bitfinex","ETHUSD",1764718865671,8.13988488,3003.1,3002.4,0.4708]
["bitfinex","ETHUSD",1764718868747,7.67608488,3003.1,3002.4,0.4708]
["bitfinex","ETHUSD",1764718874155,7.67608488,3003.1,3002.4,3.80144875]
["bitfinex","ETHUSD",1764718874461,3.85889244,3003.1,3003.0,0.4702]
["bitfinex","ETHUSD",1764718874644,0.002,3003.1,3003.0,0.4702]
["bitfinex","ETHUSD",1764718874843,0.002,3003.1,3003.0,0.9498]
["bitfinex","ETHUSD",1764718876268,0.002,3003.1,3003.0,4.27980333]
["bitfinex","ETHUSD",1764718876470,0.002,3003.1,3003.0,1.71079839]
["bitfinex","ETHUSD",1764718882478,0.002,3003.1,3002.4,0.001]
["bitfinex","ETHUSD",1764718882479,0.4614,3003.1,3002.4,0.001]
["bitfinex","ETHUSD",1764718882680,0.3317,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1764718882848,0.527,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1764718883053,0.527,3002.8,3002.4,0.4806]
["bitfinex","ETHUSD",1764718883054,3.33033603,3002.7,3002.4,0.4806]
["bitfinex","ETHUSD",1764718883286,0.4594,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718883488,0.9541,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718885708,4.28465786,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718885990,4.41804832,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718886395,4.94504832,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718886894,5.39092579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718887987,4.86392579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718888290,5.39092579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718888484,4.86392579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718888663,5.39092579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718890109,4.45034832,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718890888,4.94504832,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718893709,4.45034832,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718894483,3.99094832,3002.5,3002.4,0.4712]
["bitfinex","ETHUSD",1764718895014,3.85755786,3002.5,3002.4,0.4712]
["bitfinex","ETHUSD",1764718895307,3.90555212,3002.6,3002.4,0.4712]
["bitfinex","ETHUSD",1764718895610,0.527,3002.5,3002.4,0.4712]
["bitfinex","ETHUSD",1764718896683,0.527,3002.5,3002.4,0.9508]
["bitfinex","ETHUSD",1764718897282,0.527,3002.5,3002.4,0.4712]
["bitfinex","ETHUSD",1764718897978,0.527,3002.5,3002.4,0.9508]
["bitfinex","ETHUSD",1764718898583,3.85755786,3002.5,3002.4,0.4712]
["bitfinex","ETHUSD",1764718899511,3.33055786,3002.5,3002.4,0.4712]
["bitfinex","ETHUSD",1764718900011,3.85755786,3002.5,3002.4,0.4712]
["bitfinex","ETHUSD",1764718900704,6.66067206,3002.7,3002.4,0.4712]
["bitfinex","ETHUSD",1764718900911,0.527,3002.6,3002.4,0.4712]
["bitfinex","ETHUSD",1764718901424,0.4939,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718901814,0.527,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1764718903302,3.80815786,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718905586,0.13338335,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764718905790,0.527,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1764718906011,7.18789388,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1764718906202,0.4776,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718906601,0.9738,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764718907316,0.527,3002.6,3002.4,0.472]
["bitfinex","ETHUSD",1764718907612,0.527,3002.6,3002.5,0.471]
["bitfinex","ETHUSD",1764718908422,0.527,3002.6,3002.5,0.9357]
["bitfinex","ETHUSD",1764718908627,0.527,3002.6,3002.5,2.30087591]
["bitfinex","ETHUSD",1764718909084,0.525,3002.6,3002.5,2.30087591]
["bitfinex","ETHUSD",1764718909585,0.525,3002.6,3002.5,5.63143377]
["bitfinex","ETHUSD",1764718909790,0.002,3003.1,3002.5,5.63143377]
["bitfinex","ETHUSD",1764718910007,0.002,3003.1,3003.0,0.471]
["bitfinex","ETHUSD",1764718910208,0.529,3003.1,3003.0,0.471]
["bitfinex","ETHUSD",1764718910485,3.85889244,3003.1,3003.0,0.471]
["bitfinex","ETHUSD",1764718910690,3.85889244,3003.1,3002.5,7.41893173]
["bitfinex","ETHUSD",1764718910691,8.16258488,3003.1,3002.5,7.41893173]
["bitfinex","ETHUSD",1764718910914,4.83269244,3003.1,3002.6,1.12152476]
["bitfinex","ETHUSD",1764718911217,4.33649244,3003.1,3002.6,1.58622476]
["bitfinex","ETHUSD",1764718911416,4.33649244,3003.1,3002.7,0.4647]
["bitfinex","ETHUSD",1764718913720,0.529,3003.1,3003.0,0.471]
["bitfinex","ETHUSD",1764718915591,0.529,3003.1,3003.0,0.9357]
["bitfinex","ETHUSD",1764718915819,0.002,3003.1,3003.0,0.9357]
["bitfinex","ETHUSD",1764718916019,0.002,3003.1,3003.0,4.96464891]
["bitfinex","ETHUSD",1764718916191,0.002,3003.1,3003.0,11.01840473]
["bitfinex","ETHUSD",1764718916389,0.002,3003.1,3003.0,4.96464891]
["bitfinex","ETHUSD",1764718918797,0.002,3003.1,3003.0,1.16994558]
["bitfinex","ETHUSD",1764718918996,0.4796,3003.1,3002.6,0.72559411]
["bitfinex","ETHUSD",1764718919224,0.002,3003.1,3003.0,0.471]
["bitfinex","ETHUSD",1764718919633,0.002,3003.1,3003.0,0.9357]
["bitfinex","ETHUSD",1764718920334,0.002,3003.1,3003.0,4.26570333]
["bitfinex","ETHUSD",1764718921630,0.529,3003.1,3002.8,3.33017408]
["bitfinex","ETHUSD",1764718921795,0.529,3003.1,3002.9,0.73860314]
["bitfinex","ETHUSD",1764718921995,0.529,3003.1,3003.0,0.471]
["bitfinex","ETHUSD",1764718922996,0.529,3003.1,3003.0,3.80100333]
["bitfinex","ETHUSD",1764718923199,0.529,3003.1,3003.0,4.26570333]
["bitfinex","ETHUSD",1764718923835,0.529,3003.1,3003.0,3.80100333]
["bitfinex","ETHUSD",1764718924025,0.529,3003.1,3003.0,4.63445139]
["bitfinex","ETHUSD",1764718925942,0.529,3003.1,3003.0,5.09915139]
["bitfinex","ETHUSD",1764718926239,0.002,3003.1,3003.0,5.09915139]
["bitfinex","ETHUSD",1764718928141,0.4796,3003.1,3003.0,0.83344806]
["bitfinex","ETHUSD",1764718928327,0.9758,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1764718928530,0.281,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764718928848,0.527,3002.7,3002.5,3.33153315]
["bitfinex","ETHUSD",1764718929315,0.527,3002.7,3002.5,3.79623315]
["bitfinex","ETHUSD",1764718929518,0.527,3002.7,3002.6,0.471]
["bitfinex","ETHUSD",1764718930346,0.527,3002.7,3002.6,3.80144694]
["bitfinex","ETHUSD",1764718932919,0.527,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764718933546,0.527,3002.7,3002.5,3.33055101]
["bitfinex","ETHUSD",1764718933711,0.4871,3002.6,3002.5,3.33055101]
["bitfinex","ETHUSD",1764718934129,0.4871,3002.6,3002.5,3.33155101]
["bitfinex","ETHUSD",1764718934563,0.4871,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718934763,0.963,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718935053,5.6355163,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718935418,2.30506936,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718935846,5.6355163,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718942548,6.76661441,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718944753,6.36111041,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718947557,6.88811041,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718947929,5.6866163,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718948326,4.87154694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718948640,0.527,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718948840,0.527,3002.6,3002.5,0.4757]
["bitfinex","ETHUSD",1764718949430,3.33022512,3002.8,3002.5,0.4757]
["bitfinex","ETHUSD",1764718949755,0.527,3002.6,3002.5,0.4757]
["bitfinex","ETHUSD",1764718950198,0.002,3003.1,3002.5,0.9673]
["bitfinex","ETHUSD",1764718950330,0.4871,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718950530,1.0141,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718950731,1.0161,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718951371,0.529,3002.6,3002.5,0.4757]
["bitfinex","ETHUSD",1764718954164,5.54804105,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718954468,7.10333373,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718959468,6.10284516,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718959771,4.80844694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718960176,4.28144694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718960384,3.85944694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718960581,0.002,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718960771,0.529,3002.6,3002.5,0.4831]
["bitfinex","ETHUSD",1764718961592,3.85944694,3002.6,3002.5,0.4831]
["bitfinex","ETHUSD",1764718961774,3.85944694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718963009,0.529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718964275,3.85944694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718964671,0.529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718964991,0.529,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764718965768,0.002,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764718966185,0.002,3002.6,3002.5,4.45063727]
["bitfinex","ETHUSD",1764718966891,0.002,3002.6,3002.5,0.4656]
["bitfinex","ETHUSD",1764718972106,0.9421,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718974478,0.002,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718975605,0.529,3002.6,3002.5,0.4656]
["bitfinex","ETHUSD",1764718976077,4.30994694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718976272,0.9795,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718976478,4.30994694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718977210,4.79954694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718977709,5.61253583,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718979908,1.79248889,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718980110,0.9795,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718980712,0.529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718980912,0.529,3002.6,3002.5,0.4656]
["bitfinex","ETHUSD",1764718981103,0.002,3002.6,3002.5,0.4656]
["bitfinex","ETHUSD",1764718981610,4.30994694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718981818,4.74094163,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718982000,0.529,3002.6,3002.5,0.4656]
["bitfinex","ETHUSD",1764718982203,0.9795,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718982401,0.529,3002.6,3002.5,0.4656]
["bitfinex","ETHUSD",1764718982804,0.529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718983011,3.85944694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718983321,0.529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718984016,0.529,3002.6,3002.5,0.4656]
["bitfinex","ETHUSD",1764718984602,0.529,3002.6,3002.5,0.9522]
["bitfinex","ETHUSD",1764718984802,0.529,3002.6,3002.5,4.28275786]
["bitfinex","ETHUSD",1764718985004,4.79954694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718985199,4.30994694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718985918,4.79954694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718990216,4.27254694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718990418,5.57830613,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718990994,5.05130613,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718991301,5.57830613,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718992224,5.08870613,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764718993005,5.56270613,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719014738,5.08870613,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719014932,5.56270613,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719018344,5.08870613,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719018854,3.33244694,3002.6,3002.5,0.4547]
["bitfinex","ETHUSD",1764719019038,3.85944694,3002.6,3002.5,0.4547]
["bitfinex","ETHUSD",1764719019534,4.32884694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719020263,4.82224694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719020863,4.95563651,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719021470,5.78423466,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719022264,4.29443466,3002.6,3002.5,0.4547]
["bitfinex","ETHUSD",1764719022473,3.99283651,3002.6,3002.5,0.4547]
["bitfinex","ETHUSD",1764719023936,0.13538957,3002.6,3002.5,0.4547]
["bitfinex","ETHUSD",1764719024138,3.99283651,3002.6,3002.5,0.4547]
["bitfinex","ETHUSD",1764719030497,3.85944694,3002.6,3002.5,0.4547]
["bitfinex","ETHUSD",1764719031844,0.529,3002.6,3002.5,0.4547]
["bitfinex","ETHUSD",1764719032054,3.85944694,3002.6,3002.5,0.4547]
["bitfinex","ETHUSD",1764719035048,4.78224694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719036050,4.31104694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719036377,5.60684388,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719036583,5.74022767,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719041663,3.46583073,3002.6,3002.5,0.4987]
["bitfinex","ETHUSD",1764719041887,3.99283073,3002.6,3002.5,0.4987]
["bitfinex","ETHUSD",1764719042271,3.85944694,3002.6,3002.5,0.4987]
["bitfinex","ETHUSD",1764719042458,0.529,3002.6,3002.5,0.4987]
["bitfinex","ETHUSD",1764719042661,0.529,3002.6,3002.5,0.9745]
["bitfinex","ETHUSD",1764719044090,3.85944694,3002.6,3002.5,0.9745]
["bitfinex","ETHUSD",1764719044270,0.529,3002.6,3002.5,0.9745]
["bitfinex","ETHUSD",1764719045293,3.85944694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719045497,5.07989624,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719045795,3.85944694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719045999,3.85944694,3002.6,3002.5,0.4987]
["bitfinex","ETHUSD",1764719050074,3.85944694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719051777,4.31104694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719052171,4.78544694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719052476,5.73041982,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719053178,6.45601393,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719054503,28.01660417,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764719054820,26.19084811,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764719054973,7.18531935,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719055298,11.14361935,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719055493,11.75146366,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719056280,15.08224339,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719058409,5.52002215,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719058607,6.85860145,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719058915,6.45309745,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719061785,5.97869745,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719062821,6.45309745,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719064825,5.97869745,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719065322,6.45309745,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719066691,5.97869745,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719067088,4.18981815,3002.3,3002.2,0.4519]
["bitfinex","ETHUSD",1764719067289,4.71681815,3002.3,3002.2,0.4519]
["bitfinex","ETHUSD",1764719067527,5.18391815,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719069206,4.71681815,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719069404,5.18391815,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719069605,6.08281736,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719072407,5.61571736,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719075735,6.55721736,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719075905,6.08281736,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719076100,5.61571736,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719076835,5.61571736,3002.3,3002.2,0.4519]
["bitfinex","ETHUSD",1764719078106,5.61571736,3002.3,3002.2,0.9385]
["bitfinex","ETHUSD",1764719078107,0.13344431,3002.3,3002.2,0.9385]
["bitfinex","ETHUSD",1764719078314,0.527,3002.3,3002.2,0.9385]
["bitfinex","ETHUSD",1764719079703,3.85777973,3002.3,3002.2,0.4519]
["bitfinex","ETHUSD",1764719080231,0.527,3002.3,3002.2,0.4519]
["bitfinex","ETHUSD",1764719081014,0.527,3002.3,3002.2,0.9277]
["bitfinex","ETHUSD",1764719082940,4.31567973,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719083113,5.85379282,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719084430,5.39589282,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719086234,4.67029871,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719088545,4.80369941,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719093951,5.71189941,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719096840,4.27669941,3002.3,3002.2,0.4548]
["bitfinex","ETHUSD",1764719097044,4.80369941,3002.3,3002.2,0.4548]
["bitfinex","ETHUSD",1764719097241,5.26159941,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719098140,5.71189941,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719099072,5.26159941,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719099430,5.71189941,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719103462,6.43749352,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719103665,6.84299752,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719104689,6.43749352,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719105241,6.84299752,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719109246,6.84299752,3002.3,3002.2,0.9479]
["bitfinex","ETHUSD",1764719109247,0.1334007,3002.3,3002.2,0.9479]
["bitfinex","ETHUSD",1764719109447,0.527,3002.3,3002.2,0.9479]
["bitfinex","ETHUSD",1764719112576,3.85777973,3002.3,3002.2,0.9479]
["bitfinex","ETHUSD",1764719112768,0.527,3002.3,3002.2,0.9479]
["bitfinex","ETHUSD",1764719113286,3.85777973,3002.3,3002.2,0.9479]
["bitfinex","ETHUSD",1764719115279,0.527,3002.3,3002.2,0.9479]
["bitfinex","ETHUSD",1764719115674,0.002,3002.4,3002.2,0.929]
["bitfinex","ETHUSD",1764719115879,0.002,3002.4,3002.3,0.9283]
["bitfinex","ETHUSD",1764719116081,0.529,3002.4,3002.3,1.3638746]
["bitfinex","ETHUSD",1764719116501,0.529,3002.4,3002.3,0.9283]
["bitfinex","ETHUSD",1764719117717,0.002,3002.4,3002.3,0.9283]
["bitfinex","ETHUSD",1764719117906,0.529,3002.4,3002.3,0.9283]
["bitfinex","ETHUSD",1764719124906,0.002,3002.4,3002.3,4.25907973]
["bitfinex","ETHUSD",1764719125208,0.529,3002.4,3002.3,0.9283]
["bitfinex","ETHUSD",1764719125422,0.529,3002.4,3002.3,5.02774216]
["bitfinex","ETHUSD",1764719125719,0.529,3002.4,3002.3,1.69696243]
["bitfinex","ETHUSD",1764719130105,0.529,3002.4,3002.3,0.9283]
["bitfinex","ETHUSD",1764719130689,0.529,3002.4,3002.3,0.4541]
["bitfinex","ETHUSD",1764719131099,4.35946879,3002.4,3002.2,0.001]
["bitfinex","ETHUSD",1764719131285,4.33076879,3002.4,3002.2,0.001]
["bitfinex","ETHUSD",1764719131684,3.85966879,3002.4,3002.2,0.001]
["bitfinex","ETHUSD",1764719133709,4.30167973,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719133914,5.02727384,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719134226,5.16069589,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719134918,5.68769589,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719137027,11.74196218,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719137186,12.49219881,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719139488,6.43793252,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719146324,12.49219881,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719160826,29.9468741,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719161124,39.9248741,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764719161725,3.508,3002.1,3000.5,0.4411]
["bitfinex","ETHUSD",1764719161931,0.72559411,3001.3,3000.5,0.4411]
["bitfinex","ETHUSD",1764719162122,0.527,3001.2,3000.5,0.4411]
["bitfinex","ETHUSD",1764719162322,1.52790581,3001.2,3000.5,0.4411]
["bitfinex","ETHUSD",1764719162722,0.527,3001.2,3000.5,0.4411]
["bitfinex","ETHUSD",1764719162917,1.00090581,3001.1,3000.5,0.4411]
["bitfinex","ETHUSD",1764719163123,1.00090581,3001.1,3000.5,4.16886046]
["bitfinex","ETHUSD",1764719163124,4.33304632,3001.1,3000.5,4.16886046]
["bitfinex","ETHUSD",1764719163327,0.527,3001.0,3000.5,4.16886046]
["bitfinex","ETHUSD",1764719163530,0.527,3001.0,3000.5,3.72776046]
["bitfinex","ETHUSD",1764719163747,0.527,3001.0,3000.9,0.4669]
["bitfinex","ETHUSD",1764719164350,0.527,3001.0,3000.9,0.952]
["bitfinex","ETHUSD",1764719165352,3.85922259,3001.0,3000.9,0.952]
["bitfinex","ETHUSD",1764719166225,3.85922259,3001.0,3000.9,0.902]
["bitfinex","ETHUSD",1764719168754,3.85922259,3001.0,3000.9,0.4169]
["bitfinex","ETHUSD",1764719168950,0.527,3001.0,3000.9,0.8636]
["bitfinex","ETHUSD",1764719169154,3.85922259,3001.0,3000.9,0.8636]
["bitfinex","ETHUSD",1764719169453,3.85922259,3001.0,3000.9,0.4169]
["bitfinex","ETHUSD",1764719171075,0.527,3001.0,3000.9,0.8636]
["bitfinex","ETHUSD",1764719171471,3.85922259,3001.0,3000.9,0.8646]
["bitfinex","ETHUSD",1764719171761,3.86122259,3001.0,3000.9,0.8646]
["bitfinex","ETHUSD",1764719172961,3.86122259,3001.0,3000.9,0.4179]
["bitfinex","ETHUSD",1764719174054,3.86122259,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764719174360,3.86122259,3001.0,3000.9,0.4477]
["bitfinex","ETHUSD",1764719175059,4.62906689,3001.0,3000.9,0.4477]
["bitfinex","ETHUSD",1764719175449,1.7445443,3001.0,3000.9,0.4477]
["bitfinex","ETHUSD",1764719176055,5.07676689,3001.0,3000.9,0.4477]
["bitfinex","ETHUSD",1764719176459,0.002,3001.0,3000.9,6.94866629]
["bitfinex","ETHUSD",1764719176758,0.529,3001.0,3000.9,10.28099992]
["bitfinex","ETHUSD",1764719177169,0.002,3001.0,3000.9,10.28099992]
["bitfinex","ETHUSD",1764719179556,0.002,3001.0,3000.9,10.15348562]
["bitfinex","ETHUSD",1764719183065,0.002,3001.4,3001.0,0.405504]
["bitfinex","ETHUSD",1764719183234,0.002,3001.4,3001.3,6.37446629]
["bitfinex","ETHUSD",1764719183633,0.002,3001.4,3001.3,10.0265558]
["bitfinex","ETHUSD",1764719184439,0.002,3001.7,3001.3,16.69033482]
["bitfinex","ETHUSD",1764719184743,0.002,3001.7,3001.6,6.37446629]
["bitfinex","ETHUSD",1764719185241,0.002,3001.7,3001.6,6.69466629]
["bitfinex","ETHUSD",1764719185447,0.002,3001.7,3001.6,7.36413292]
["bitfinex","ETHUSD",1764719185647,0.002,3001.7,3001.6,10.69568942]
["bitfinex","ETHUSD",1764719188445,0.002,3001.7,3001.6,10.05528942]
["bitfinex","ETHUSD",1764719188648,0.4588,3001.7,3001.1,5.65989193]
["bitfinex","ETHUSD",1764719188843,0.002,3001.7,3001.1,3.33209961]
["bitfinex","ETHUSD",1764719189175,0.002,3001.7,3001.1,3.33203587]
["bitfinex","ETHUSD",1764719189349,0.4836,3001.6,3001.1,3.33203587]
["bitfinex","ETHUSD",1764719189556,0.527,3001.5,3000.9,6.66466726]
["bitfinex","ETHUSD",1764719189782,0.527,3001.5,3001.0,0.3202]
["bitfinex","ETHUSD",1764719189958,0.527,3001.5,3001.4,0.3202]
["bitfinex","ETHUSD",1764719193849,0.9838,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1764719194051,0.002,3001.7,3001.4,0.3202]
["bitfinex","ETHUSD",1764719194266,0.527,3001.6,3001.4,0.3202]
["bitfinex","ETHUSD",1764719195183,0.527,3001.6,3001.5,0.3202]
["bitfinex","ETHUSD",1764719197197,0.527,3001.6,3000.9,3.33331149]
["bitfinex","ETHUSD",1764719197198,1.4674,3001.6,3001.0,3.33216269]
["bitfinex","ETHUSD",1764719197368,0.4568,3001.5,3001.0,3.33216269]
["bitfinex","ETHUSD",1764719197552,0.4568,3001.5,3001.0,6.66438528]
["bitfinex","ETHUSD",1764719197754,0.9404,3001.5,3001.0,6.66438528]
["bitfinex","ETHUSD",1764719198888,0.4984,3001.4,3000.9,3.33333363]
["bitfinex","ETHUSD",1764719199183,0.9404,3001.5,3000.9,3.65353363]
["bitfinex","ETHUSD",1764719199388,1.0254,3001.6,3000.9,6.98586726]
["bitfinex","ETHUSD",1764719199559,2.53458222,3001.6,3000.9,6.98586726]
["bitfinex","ETHUSD",1764719199959,5.86613877,3001.6,3000.9,6.98586726]
["bitfinex","ETHUSD",1764719200888,1.53385002,3001.6,3000.9,6.98586726]
["bitfinex","ETHUSD",1764719201263,1.53385002,3001.6,3000.9,12.57050677]
["bitfinex","ETHUSD",1764719201264,0.527,3001.6,3000.9,12.57050677]
["bitfinex","ETHUSD",1764719201463,0.527,3001.6,3001.0,0.3202]
["bitfinex","ETHUSD",1764719203757,0.527,3001.6,3001.1,6.6642231]
["bitfinex","ETHUSD",1764719203985,0.002,3001.7,3001.5,0.3202]
["bitfinex","ETHUSD",1764719204362,0.002,3001.7,3001.1,9.99633465]
["bitfinex","ETHUSD",1764719204363,0.527,3001.6,3001.1,9.99633465]
["bitfinex","ETHUSD",1764719204569,0.527,3001.6,3001.3,0.3202]
["bitfinex","ETHUSD",1764719204771,0.527,3001.6,3001.5,0.3202]
["bitfinex","ETHUSD",1764719205973,0.527,3001.6,3001.5,3.65186749]
["bitfinex","ETHUSD",1764719206991,0.529,3001.6,3001.5,3.65186749]
["bitfinex","ETHUSD",1764719209203,0.002,3001.6,3001.5,3.65186749]
["bitfinex","ETHUSD",1764719209501,0.529,3001.6,3001.5,3.65186749]
["bitfinex","ETHUSD",1764719210296,0.529,3001.6,3001.5,0.3202]
["bitfinex","ETHUSD",1764719210866,0.529,3001.6,3001.4,3.33172009]
["bitfinex","ETHUSD",1764719211268,0.529,3001.6,3001.3,6.66369095]
["bitfinex","ETHUSD",1764719211595,0.529,3001.6,3001.5,0.3202]
["bitfinex","ETHUSD",1764719212184,0.529,3001.6,3001.3,3.33180144]
["bitfinex","ETHUSD",1764719214599,0.529,3001.6,3001.2,3.3319415]
["bitfinex","ETHUSD",1764719214907,0.4879,3001.3,3001.1,3.33208681]
["bitfinex","ETHUSD",1764719215070,1.0149,3001.2,3001.1,3.33208681]
["bitfinex","ETHUSD",1764719215572,1.0149,3001.2,3001.1,3.99871694]
["bitfinex","ETHUSD",1764719216770,0.527,3001.2,3001.1,3.99871694]
["bitfinex","ETHUSD",1764719219399,0.527,3001.2,3001.1,4.31891694]
["bitfinex","ETHUSD",1764719219605,0.527,3001.2,3001.1,4.63911694]
["bitfinex","ETHUSD",1764719220334,0.527,3001.2,3001.1,4.31891694]
["bitfinex","ETHUSD",1764719220609,0.527,3001.2,3001.1,3.65228681]
["bitfinex","ETHUSD",1764719220783,0.451,3001.5,3001.1,3.65228681]
["bitfinex","ETHUSD",1764719220972,0.451,3001.5,3001.1,6.98439836]
["bitfinex","ETHUSD",1764719221169,0.002,3001.6,3001.1,6.98439836]
["bitfinex","ETHUSD",1764719221380,0.527,3001.5,3001.1,6.98439836]
["bitfinex","ETHUSD",1764719221586,0.527,3001.5,3001.1,7.30459836]
["bitfinex","ETHUSD",1764719221980,0.527,3001.5,3001.1,6.98439836]
["bitfinex","ETHUSD",1764719222202,0.527,3001.5,3001.1,8.11385967]
["bitfinex","ETHUSD",1764719222410,0.527,3001.5,3001.4,0.3202]
["bitfinex","ETHUSD",1764719223815,0.002,3001.6,3001.4,6.983757]
["bitfinex","ETHUSD",1764719224015,0.002,3001.6,3001.5,0.3202]
["bitfinex","ETHUSD",1764719225215,0.002,3001.6,3001.4,6.663557]
["bitfinex","ETHUSD",1764719225538,0.002,3001.6,3001.5,1.25683965]
["bitfinex","ETHUSD",1764719225704,0.002,3001.6,3001.1,3.33211155]
["bitfinex","ETHUSD",1764719225705,0.4879,3001.5,3001.1,3.33211155]
["bitfinex","ETHUSD",1764719225901,0.4879,3001.4,3001.1,6.6642231]
["bitfinex","ETHUSD",1764719226100,0.451,3001.5,3001.1,6.6642231]
["bitfinex","ETHUSD",1764719226301,0.453,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1764719227045,0.4879,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719227346,1.0149,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719227498,1.4659,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719232429,1.0149,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719232829,0.527,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719234220,1.0036,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719236449,0.4766,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719236615,1.0036,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719238354,1.4608,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719241452,0.002,3001.6,3001.3,0.3212]
["bitfinex","ETHUSD",1764719241638,0.527,3001.4,3001.3,0.3212]
["bitfinex","ETHUSD",1764719242024,0.527,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719242331,1.4608,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719244939,1.4628,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719245429,5.52017261,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719245629,6.40555754,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719245830,3.07377904,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719246029,6.40555754,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719246352,3.07377904,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719246834,2.18839411,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719247930,5.52017261,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719252337,2.18839411,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719253065,5.52017261,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719256562,5.65361692,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719257069,6.55234631,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719263489,3.22056781,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719263879,6.55234631,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719271391,13.0170486,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719276605,6.95785031,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719277164,6.02534631,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719277384,6.55234631,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719277921,2.23636781,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719278219,2.28676781,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719278594,1.75976781,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719278768,2.28676781,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719279094,1.75976781,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719279297,1.38803842,3001.4,3001.3,0.3212]
["bitfinex","ETHUSD",1764719279874,0.86103842,3001.4,3001.3,3.65308951]
["bitfinex","ETHUSD",1764719280098,0.529,3001.4,3001.3,3.97328951]
["bitfinex","ETHUSD",1764719281367,0.529,3001.4,3001.3,0.3212]
["bitfinex","ETHUSD",1764719282002,0.529,3001.4,3001.3,3.97328951]
["bitfinex","ETHUSD",1764719282199,0.002,3001.4,3001.3,3.97328951]
["bitfinex","ETHUSD",1764719282381,0.529,3001.4,3001.3,3.97328951]
["bitfinex","ETHUSD",1764719283386,0.529,3001.4,3001.3,4.71703849]
["bitfinex","ETHUSD",1764719284774,0.529,3001.4,3001.3,4.39683849]
["bitfinex","ETHUSD",1764719285574,0.529,3001.4,3001.3,1.06494898]
["bitfinex","ETHUSD",1764719285774,0.529,3001.4,3001.3,4.39683849]
["bitfinex","ETHUSD",1764719285977,0.529,3001.4,3001.3,4.71703849]
["bitfinex","ETHUSD",1764719287202,0.529,3001.4,3001.3,1.38514898]
["bitfinex","ETHUSD",1764719287387,0.529,3001.4,3001.3,0.3212]
["bitfinex","ETHUSD",1764719288513,1.0138,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719288705,1.5052,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719289114,1.0138,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719289327,4.92954756,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719289521,6.14654167,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719289803,7.14735399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719290003,3.81557549,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719290199,7.14735399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719292027,7.55285799,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719302408,7.02585799,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719302606,6.12895399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719302808,6.65595399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719303434,6.12895399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719303672,6.17115399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719304161,6.66165399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719304364,7.15585399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719304935,6.66165399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719305332,6.17115399,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764719305566,5.64415399,3001.4,3001.3,0.3212]
["bitfinex","ETHUSD",1764719305747,6.17115399,3001.4,3001.3,0.3212]
["bitfinex","ETHUSD",1764719305942,5.44555988,3001.4,3001.3,0.3212]
["bitfinex","ETHUSD",1764719306967,1.00281232,3001.4,3001.3,0.3212]
["bitfinex","ETHUSD",1764719307171,1.00281232,3001.4,3001.3,0.6414]
["bitfinex","ETHUSD",1764719307472,1.52981232,3001.4,3001.3,0.6414]
["bitfinex","ETHUSD",1764719307837,1.00281232,3001.4,3001.3,0.6414]
["bitfinex","ETHUSD",1764719308032,0.529,3001.4,3001.3,0.6414]
["bitfinex","ETHUSD",1764719309076,0.002,3001.4,3001.3,0.6414]
["bitfinex","ETHUSD",1764719309239,0.529,3001.4,3001.3,0.6414]
["bitfinex","ETHUSD",1764719309759,0.529,3001.4,3001.3,4.37063565]
["bitfinex","ETHUSD",1764719309932,0.529,3001.4,3001.3,1.03874614]
["bitfinex","ETHUSD",1764719311071,3.33122463,3001.9,3001.3,1.03874614]
["bitfinex","ETHUSD",1764719311072,0.002,3002.4,3002.0,0.3142]
["bitfinex","ETHUSD",1764719311271,0.002,3002.6,3002.3,6.45789829]
["bitfinex","ETHUSD",1764719311474,0.002,3003.0,3002.5,0.3122]
["bitfinex","ETHUSD",1764719311675,0.002,3003.0,3002.7,6.37139829]
["bitfinex","ETHUSD",1764719311839,0.002,3003.0,3002.7,10.89707299]
["bitfinex","ETHUSD",1764719312134,0.002,3003.0,3002.8,1.92093278]
["bitfinex","ETHUSD",1764719312335,0.002,3003.5,3003.0,1.44329811]
["bitfinex","ETHUSD",1764719312562,0.002,3003.5,3003.2,7.1904924]
["bitfinex","ETHUSD",1764719312747,0.002,3003.5,3003.2,7.5026924]
["bitfinex","ETHUSD",1764719313240,0.002,3003.5,3003.2,6.77709829]
["bitfinex","ETHUSD",1764719313971,0.002,3003.5,3003.2,10.83247396]
["bitfinex","ETHUSD",1764719314541,0.002,3003.5,3003.2,4.77327567]
["bitfinex","ETHUSD",1764719314865,0.002,3003.5,3003.2,6.26765993]
["bitfinex","ETHUSD",1764719320729,0.002,3003.5,3003.3,0.72559411]
["bitfinex","ETHUSD",1764719321024,0.002,3003.5,3003.4,6.93431513]
["bitfinex","ETHUSD",1764719321207,0.002,3003.5,3003.4,1.03779411]
["bitfinex","ETHUSD",1764719321415,0.002,3003.5,3003.4,1.34999411]
["bitfinex","ETHUSD",1764719321703,0.002,3003.5,3003.4,2.30973826]
["bitfinex","ETHUSD",1764719322718,0.002,3003.5,3003.4,5.63929809]
["bitfinex","ETHUSD",1764719330514,0.002,3003.5,3003.4,11.53581911]
["bitfinex","ETHUSD",1764719335742,0.002,3003.5,3003.4,5.32709809]
["bitfinex","ETHUSD",1764719337320,0.002,3003.5,3003.4,5.63929809]
["bitfinex","ETHUSD",1764719337948,0.002,3003.5,3003.4,5.32709809]
["bitfinex","ETHUSD",1764719338936,0.002,3003.5,3003.4,11.53581911]
["bitfinex","ETHUSD",1764719339338,0.002,3003.5,3003.4,5.01489809]
["bitfinex","ETHUSD",1764719339543,0.002,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719339544,0.4765,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719339945,0.9574,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719340744,0.4765,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719341822,0.002,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719342029,0.002,3003.5,3003.4,4.36735394]
["bitfinex","ETHUSD",1764719342355,0.4765,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719342541,0.002,3003.5,3003.4,4.36735394]
["bitfinex","ETHUSD",1764719343130,0.002,3003.5,3003.4,10.57607496]
["bitfinex","ETHUSD",1764719343431,0.002,3003.5,3003.4,10.26387496]
["bitfinex","ETHUSD",1764719343644,0.002,3003.5,3003.4,4.36735394]
["bitfinex","ETHUSD",1764719343825,0.002,3003.5,3003.4,5.13705613]
["bitfinex","ETHUSD",1764719344223,0.4765,3003.5,3003.4,4.82485613]
["bitfinex","ETHUSD",1764719344449,0.4765,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719345053,0.002,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719345237,0.002,3003.5,3003.4,4.36735394]
["bitfinex","ETHUSD",1764719346159,0.002,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719346352,0.9574,3003.5,3003.4,4.05515394]
["bitfinex","ETHUSD",1764719346858,0.9574,3003.5,3003.3,3.32962083]
["bitfinex","ETHUSD",1764719347061,0.9554,3003.4,3003.3,3.32962083]
["bitfinex","ETHUSD",1764719348460,0.9554,3003.4,3003.0,0.72659411]
["bitfinex","ETHUSD",1764719348659,0.4745,3003.3,3003.0,0.72659411]
["bitfinex","ETHUSD",1764719348972,0.002,3003.5,3003.1,1.16519143]
["bitfinex","ETHUSD",1764719349271,0.002,3003.5,3003.4,0.3122]
["bitfinex","ETHUSD",1764719350026,0.002,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1764719350664,0.9554,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719353068,4.28495983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719353436,5.09919024,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719354131,1.76963041,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719356263,5.09919024,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719359454,1.76963041,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719360675,5.09919024,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719362239,1.76963041,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719362443,1.4814,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719363590,1.0005,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719363786,0.526,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719367570,0.528,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719368213,1.0249,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719368382,0.528,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719368713,0.528,3003.4,3003.3,0.3132]
["bitfinex","ETHUSD",1764719369208,0.528,3003.4,3003.3,4.349497]
["bitfinex","ETHUSD",1764719370982,0.528,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719370983,1.4875,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719372276,1.0249,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719372594,1.4875,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719373188,0.528,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719374406,0.528,3003.4,3003.3,0.3132]
["bitfinex","ETHUSD",1764719375120,0.528,3003.4,3003.3,3.64287069]
["bitfinex","ETHUSD",1764719375633,1.0249,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719375814,1.4875,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719377115,1.4875,3003.4,3003.3,3.33067069]
["bitfinex","ETHUSD",1764719377612,1.4875,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719377818,1.0249,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719378247,0.528,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719378464,0.528,3003.4,3003.3,0.3132]
["bitfinex","ETHUSD",1764719380050,0.528,3003.4,3003.3,3.64287069]
["bitfinex","ETHUSD",1764719380473,0.528,3003.4,3003.3,4.34948496]
["bitfinex","ETHUSD",1764719381322,1.47,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719381525,1.47,3003.4,3003.3,3.33067069]
["bitfinex","ETHUSD",1764719382219,1.47,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719383329,0.9851,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719383524,0.528,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719384445,1.0273,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719384746,1.5023,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719392563,1.99901495,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719392767,2.13236939,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719393365,5.46192922,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719394396,2.13236939,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719396273,5.46192922,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719396569,2.13236939,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719396793,5.46192922,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719397168,2.13236939,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719397369,5.46192922,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719401080,1.65736939,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719401311,2.13236939,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719401492,5.46192922,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719404081,11.51170058,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719404482,5.46192922,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719420189,11.51170058,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719421597,11.91720458,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719426196,5.86743322,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719429876,11.91720458,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719432086,5.39243322,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719432281,5.87363322,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719438320,0.13535444,3003.4,3003.3,0.4067]
["bitfinex","ETHUSD",1764719438517,0.002,3003.4,3003.3,0.7189]
["bitfinex","ETHUSD",1764719438717,0.528,3003.4,3003.3,0.7189]
["bitfinex","ETHUSD",1764719439699,0.528,3003.4,3003.3,0.4067]
["bitfinex","ETHUSD",1764719440014,0.528,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719442208,0.528,3003.4,3003.3,1.12377516]
["bitfinex","ETHUSD",1764719442407,0.528,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719445694,0.528,3003.4,3003.3,1.12377516]
["bitfinex","ETHUSD",1764719446496,0.528,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719450632,0.002,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719450821,0.528,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719452429,0.002,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719452630,0.528,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719457605,0.002,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719457798,0.528,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719461034,0.528,3003.4,3003.3,4.14124585]
["bitfinex","ETHUSD",1764719462538,0.528,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719462709,0.478,3003.4,3003.3,4.45344585]
["bitfinex","ETHUSD",1764719467012,0.478,3003.4,3003.3,5.17903996]
["bitfinex","ETHUSD",1764719467440,0.48,3003.4,3003.3,5.17903996]
["bitfinex","ETHUSD",1764719471444,0.48,3003.4,3003.3,4.77333996]
["bitfinex","ETHUSD",1764719471644,0.48,3003.4,3003.3,3.33067069]
["bitfinex","ETHUSD",1764719472352,0.48,3003.4,3003.3,3.64287069]
["bitfinex","ETHUSD",1764719473314,0.48,3003.4,3003.3,4.6806648]
["bitfinex","ETHUSD",1764719473714,0.48,3003.4,3003.3,4.3684648]
["bitfinex","ETHUSD",1764719474716,0.48,3003.4,3003.3,4.0562648]
["bitfinex","ETHUSD",1764719474932,0.48,3003.4,3003.3,4.80421925]
["bitfinex","ETHUSD",1764719475753,0.48,3003.4,3003.3,5.11641925]
["bitfinex","ETHUSD",1764719479945,0.9661,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719480253,0.9661,3003.4,3003.3,3.33067069]
["bitfinex","ETHUSD",1764719480254,1.4275,3003.4,3003.3,3.33067069]
["bitfinex","ETHUSD",1764719480457,1.4275,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719480654,1.4275,3003.4,3003.3,3.33067069]
["bitfinex","ETHUSD",1764719481055,1.4275,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719481535,1.4275,3003.4,3003.3,3.33067069]
["bitfinex","ETHUSD",1764719481732,1.4275,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719486158,5.23294579,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719486557,6.23310414,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719489070,6.63860814,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719493351,7.36420225,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719498079,31.29001825,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719498970,26.80087025,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719499173,25.28949325,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719499950,42.82741125,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719501086,46.22293825,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719501984,17.34420225,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719502172,46.47073225,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719502485,52.52599093,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719503172,53.39946093,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719503377,43.59549093,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719504154,44.80617593,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764719505303,0.5228,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1764719505593,24.26592279,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719505807,24.72992279,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719506167,30.67941682,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719506364,30.81284867,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719506685,31.28873463,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719507175,26.14997563,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719507757,20.09471695,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719508084,26.40167463,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719508768,26.19701563,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719509169,27.62023163,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719510279,28.34765463,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719511196,30.29386463,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719511373,29.14636463,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719512389,33.00075663,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719515303,32.99820963,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764719516477,34.55636163,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719516900,34.55836163,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719517375,12.59791063,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719517575,34.55836163,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719518401,31.56986163,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719518606,31.56207563,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719519608,31.16507663,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719520578,32.30240863,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719521476,25.42724995,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719521675,4.46765384,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719521994,12.19240663,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719522507,12.59791063,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719522703,37.57117463,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719523672,42.59791063,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719530404,38.23526563,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719530802,40.51048363,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719531118,37.53580863,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719531793,12.59791063,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719532117,38.56627763,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719532994,40.67047063,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719533986,42.59791063,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764719535083,42.59791063,3002.7,3000.9,0.001]
["bitfinex","ETHUSD",1764719535084,0.405504,3002.2,3000.9,0.001]
["bitfinex","ETHUSD",1764719535384,38.32950547,3002.0,3001.0,0.3132]
["bitfinex","ETHUSD",1764719535585,38.85550547,3002.0,3001.0,0.3132]
["bitfinex","ETHUSD",1764719535790,39.31410547,3002.0,3001.0,0.3132]
["bitfinex","ETHUSD",1764719536126,45.49270143,3002.0,3001.0,0.3132]
["bitfinex","ETHUSD",1764719536918,48.82381402,3002.0,3001.0,0.3132]
["bitfinex","ETHUSD",1764719538729,52.33381402,3002.0,3001.0,0.001]
["bitfinex","ETHUSD",1764719538944,30.0,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764719539104,1.13109811,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764719539300,37.66375679,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764719539514,38.25586256,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764719540204,44.31112124,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764719541014,47.64323279,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764719541217,48.11911875,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764719542431,48.11911875,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1764719542432,34.64109811,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764719542736,42.15835679,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764719543134,12.65835679,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764719543319,43.71237858,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764719543940,40.20237858,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764719544170,32.6851199,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764719544334,17.73339131,3000.7,3000.6,0.3132]
["bitfinex","ETHUSD",1764719544743,4.35855573,3000.7,3000.6,0.3132]
["bitfinex","ETHUSD",1764719544945,3.85855573,3000.7,3000.6,0.6254]
["bitfinex","ETHUSD",1764719545366,3.33255573,3000.7,3000.6,0.6254]
["bitfinex","ETHUSD",1764719545677,0.526,3000.7,3000.6,0.6254]
["bitfinex","ETHUSD",1764719546360,3.85855573,3000.7,3000.6,0.6254]
["bitfinex","ETHUSD",1764719547982,3.33255573,3000.7,3000.6,0.6254]
["bitfinex","ETHUSD",1764719548283,0.526,3000.7,3000.6,0.6254]
["bitfinex","ETHUSD",1764719548649,3.85855573,3000.7,3000.6,0.6254]
["bitfinex","ETHUSD",1764719553268,3.85855573,3000.7,3000.6,0.3132]
["bitfinex","ETHUSD",1764719553595,6.40605042,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764719553888,5.92865042,3000.7,3000.6,0.3132]
["bitfinex","ETHUSD",1764719554059,5.20954984,3000.7,3000.6,0.3132]
["bitfinex","ETHUSD",1764719556583,6.07475384,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764719556797,6.07475384,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764719556798,1.13109811,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719556975,1.13109811,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764719556976,1.13109811,3000.4,3000.2,0.001]
["bitfinex","ETHUSD",1764719557160,11.65079448,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764719557161,36.26781679,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719557563,35.96936079,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719557761,38.64055679,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719558459,32.58529811,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719558881,5.91829814,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719559085,36.84341725,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719561997,6.84341725,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719562164,36.84341725,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719562573,12.95893925,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719563175,13.31222425,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719563804,5.91621725,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719564003,5.91621725,3000.3,3000.2,0.6254]
["bitfinex","ETHUSD",1764719564004,3.86000003,3000.3,3000.2,0.6254]
["bitfinex","ETHUSD",1764719564608,4.26550403,3000.3,3000.2,0.6254]
["bitfinex","ETHUSD",1764719564774,3.86000003,3000.3,3000.2,0.6254]
["bitfinex","ETHUSD",1764719564970,0.6254,3000.7,3000.2,0.6254]
["bitfinex","ETHUSD",1764719565177,3.81052424,3001.8,3000.6,0.3122]
["bitfinex","ETHUSD",1764719565404,7.19144518,3001.0,3000.7,0.3122]
["bitfinex","ETHUSD",1764719565914,4.5848167,3001.0,3000.9,0.3122]
["bitfinex","ETHUSD",1764719566075,3.85922259,3001.0,3000.9,0.3122]
["bitfinex","ETHUSD",1764719566478,4.5848167,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719569381,4.5868167,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719570903,3.86122259,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719571908,3.33422259,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719572083,3.86122259,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719573978,3.86122259,3001.0,3000.9,0.3122]
["bitfinex","ETHUSD",1764719580813,3.86122259,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719581018,3.86122259,3001.0,3000.9,0.3122]
["bitfinex","ETHUSD",1764719582198,0.529,3001.0,3000.9,0.3122]
["bitfinex","ETHUSD",1764719582421,0.002,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719582625,0.528,3001.0,3000.9,1.02009518]
["bitfinex","ETHUSD",1764719583107,0.528,3001.0,3000.9,4.35242881]
["bitfinex","ETHUSD",1764719583290,0.528,3001.0,3000.9,1.02009518]
["bitfinex","ETHUSD",1764719583494,0.528,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719584126,0.002,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719584331,0.528,3001.0,3000.9,0.6244]
["bitfinex","ETHUSD",1764719591142,0.528,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764719591143,3.86022259,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764719591439,3.86022259,3001.0,3000.6,0.3122]
["bitfinex","ETHUSD",1764719591628,3.86022259,3001.0,3000.9,0.3122]
["bitfinex","ETHUSD",1764719592445,8.88538094,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764719593029,0.4749,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1764719593744,0.4749,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764719594119,3.33255573,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764719594321,0.526,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719594756,0.526,3000.6,3000.5,0.3132]
["bitfinex","ETHUSD",1764719596647,3.85866679,3000.6,3000.5,0.3132]
["bitfinex","ETHUSD",1764719598448,5.07638971,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719598751,5.55128971,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719600758,6.68238782,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719601434,11.84694082,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719601638,11.98045996,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719601964,36.81590696,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719602127,34.27584196,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719602555,33.03143396,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719602757,6.81590696,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719603059,13.53020996,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719603940,28.11042196,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719604952,28.34460896,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719605158,15.11534196,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719605957,14.95985396,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719606859,18.87361596,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719607884,6.81690696,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719608084,19.02670396,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719608964,26.27112496,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719610180,28.79345496,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719610969,28.77199696,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719611337,27.21055296,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719611643,23.41010796,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719611943,6.81690696,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719612159,13.45446396,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719612357,4.68390885,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719612557,4.35826679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719612873,18.47721879,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719613063,19.2028129,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719613262,33.0797769,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719613571,30.19355641,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764719613773,30.19355641,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764719613774,4.64209811,3000.5,3000.2,0.001]
["bitfinex","ETHUSD",1764719613977,31.61539811,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719614363,32.09029811,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719615042,35.42329814,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719617641,15.01893114,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719617847,11.99948414,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719618245,9.73164314,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719618473,4.58559414,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719618770,4.99109814,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719619182,5.45949814,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719619346,14.78345316,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719619668,12.80113716,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719620466,29.34415556,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719620766,20.78092456,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719621381,21.06115856,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719621974,19.87593756,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719622374,29.15597956,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719622543,25.51868956,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719622749,22.83325856,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719623365,13.21367756,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719623683,22.95179556,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719623876,13.21367756,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719624179,16.21051056,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719624378,16.3614539,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719624576,17.0988249,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719624943,14.9221649,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719625565,12.9050209,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719625777,12.4366209,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719626079,12.4366209,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719626377,4.96409814,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719626578,5.49109814,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719627375,11.55738188,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719627578,18.12957988,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719630784,17.63777988,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719632182,17.63777988,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719632386,16.96876888,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719633083,5.49109814,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719636586,4.55859414,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719636793,11.15187788,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719638489,5.08559414,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719638670,7.95702514,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719639181,5.08559414,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719639795,7.91002514,3000.3,3000.2,0.3132]
["bitfinex","ETHUSD",1764719640289,10.41052086,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719641382,9.93182086,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719642804,7.10738986,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719644089,9.24616186,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719644295,9.72486186,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719650800,9.24616186,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719651306,9.72486186,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719656505,9.24616186,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719658094,9.72016186,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719658301,37.58138986,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719658580,36.68497586,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719659413,37.58138986,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719660532,49.7186916,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764719661121,49.7186916,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764719661122,31.13109811,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764719661436,32.49381414,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764719661727,32.99381414,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764719662330,32.99381414,3000.2,3000.0,0.5]
["bitfinex","ETHUSD",1764719662331,0.72559411,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764719662497,6.06865087,2999.2,2998.9,0.0865]
["bitfinex","ETHUSD",1764719662692,9.40309568,2999.0,2998.7,0.0865]
["bitfinex","ETHUSD",1764719662918,0.527,2998.9,2998.7,0.0865]
["bitfinex","ETHUSD",1764719663416,0.527,2998.9,2998.8,0.3122]
["bitfinex","ETHUSD",1764719664734,1.00173801,2999.1,2998.8,0.6244]
["bitfinex","ETHUSD",1764719664935,1.00173801,2999.1,2998.8,0.3122]
["bitfinex","ETHUSD",1764719664936,0.527,2999.0,2998.8,0.3122]
["bitfinex","ETHUSD",1764719665097,1.00168784,2999.3,2999.0,0.3122]
["bitfinex","ETHUSD",1764719665408,0.527,2999.2,2999.1,0.3122]
["bitfinex","ETHUSD",1764719665796,0.527,2999.2,2999.1,0.6244]
["bitfinex","ETHUSD",1764719666021,6.38085087,2999.7,2999.1,0.6244]
["bitfinex","ETHUSD",1764719666233,6.38085087,2999.7,2999.6,0.3122]
["bitfinex","ETHUSD",1764719666234,0.3122,2999.7,2999.6,0.3122]
["bitfinex","ETHUSD",1764719666533,0.8392,2999.7,2999.6,0.3122]
["bitfinex","ETHUSD",1764719666707,4.1728667,2999.7,2999.6,0.3122]
["bitfinex","ETHUSD",1764719667604,4.1728667,2999.7,2999.6,0.6244]
["bitfinex","ETHUSD",1764719667934,7.5065334,2999.7,2998.8,3.33465729]
["bitfinex","ETHUSD",1764719668105,10.8402001,2999.7,2998.9,0.65431573]
["bitfinex","ETHUSD",1764719668304,10.8402001,2999.7,2998.9,0.3122]
["bitfinex","ETHUSD",1764719668506,10.8402001,2999.7,2999.0,0.3122]
["bitfinex","ETHUSD",1764719672503,4.5783707,2999.7,2999.6,0.3122]
["bitfinex","ETHUSD",1764719672722,5.05736404,2999.7,2999.6,0.3122]
["bitfinex","ETHUSD",1764719672939,5.36956404,2999.7,2999.6,0.3122]
["bitfinex","ETHUSD",1764719673241,12.03689744,2999.7,2999.2,0.3122]
["bitfinex","ETHUSD",1764719673536,11.72469744,2999.7,2999.2,0.3122]
["bitfinex","ETHUSD",1764719673902,1.00165105,2999.6,2999.2,0.3122]
["bitfinex","ETHUSD",1764719674336,6.6673334,2999.7,2999.5,0.3122]
["bitfinex","ETHUSD",1764719674531,0.72559411,2999.8,2999.6,0.3122]
["bitfinex","ETHUSD",1764719674735,0.527,2999.7,2999.6,0.3122]
["bitfinex","ETHUSD",1764719674935,0.527,2999.7,2999.4,0.3122]
["bitfinex","ETHUSD",1764719675147,0.72559411,2999.8,2999.6,0.3122]
["bitfinex","ETHUSD",1764719675308,0.72559411,2999.8,2999.7,0.3122]
["bitfinex","ETHUSD",1764719675511,1.25259411,2999.8,2999.7,0.3122]
["bitfinex","ETHUSD",1764719679152,4.58614968,2999.8,2999.7,0.3122]
["bitfinex","ETHUSD",1764719680644,0.405504,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1764719680941,0.4607,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1764719681114,6.66822258,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1764719681562,0.3122,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764719681858,1.15874226,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764719682211,1.61624226,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764719682965,1.74981357,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764719683433,5.80974131,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764719684327,6.21524531,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764719685262,6.21524531,2999.1,2997.9,3.33558596]
["bitfinex","ETHUSD",1764719685263,0.4736,2997.1,2996.1,2.96522404]
["bitfinex","ETHUSD",1764719685557,0.4736,2997.1,2995.0,0.0935]
["bitfinex","ETHUSD",1764719685558,2.07861833,2997.0,2995.7,0.486]
["bitfinex","ETHUSD",1764719685760,0.91709411,2997.0,2996.2,0.1957]
["bitfinex","ETHUSD",1764719685959,0.91709411,2997.0,2995.2,0.486]
["bitfinex","ETHUSD",1764719685960,3.305644,2996.7,2995.2,0.486]
["bitfinex","ETHUSD",1764719686161,1.77318142,2995.9,2995.1,0.0927]
["bitfinex","ETHUSD",1764719686458,0.70927257,2995.8,2995.1,0.0927]
["bitfinex","ETHUSD",1764719686670,1.77318142,2996.2,2995.2,0.486]
["bitfinex","ETHUSD",1764719686671,0.70927257,2995.7,2995.2,0.486]
["bitfinex","ETHUSD",1764719686956,0.70927257,2995.7,2995.3,0.39174739]
["bitfinex","ETHUSD",1764719686957,0.70927257,2995.6,2995.3,0.39174739]
["bitfinex","ETHUSD",1764719687143,0.70927257,2995.6,2995.5,0.4783]
["bitfinex","ETHUSD",1764719687550,0.70927257,2995.6,2995.5,0.9643]
["bitfinex","ETHUSD",1764719687761,1.24127257,2995.6,2995.5,0.9643]
["bitfinex","ETHUSD",1764719688105,0.532,2995.6,2995.5,0.9643]
["bitfinex","ETHUSD",1764719688633,0.532,2995.6,2995.5,1.39457321]
["bitfinex","ETHUSD",1764719689365,0.532,2995.6,2995.5,4.73291405]
["bitfinex","ETHUSD",1764719690170,10.853977,2998.5,2995.5,4.73291405]
["bitfinex","ETHUSD",1764719690171,3.33678134,2996.9,2995.5,11.40959573]
["bitfinex","ETHUSD",1764719690367,0.72559411,2997.2,2995.5,11.40959573]
["bitfinex","ETHUSD",1764719690368,3.33665948,2997.1,2996.8,0.674]
["bitfinex","ETHUSD",1764719690559,1.77318142,2997.2,2996.8,0.1957]
["bitfinex","ETHUSD",1764719690560,0.70246349,2997.0,2996.8,0.1957]
["bitfinex","ETHUSD",1764719690738,0.533,2997.0,2996.9,0.486]
["bitfinex","ETHUSD",1764719690938,1.53534381,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719691161,0.70246349,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719691334,0.533,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719694976,2.733,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719695176,2.90246349,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719695360,1.23446349,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719695547,0.532,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719696272,1.23446349,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719696477,0.532,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719696780,1.23446349,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719696975,0.532,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719697276,1.23446349,2997.0,2996.9,0.9643]
["bitfinex","ETHUSD",1764719697476,0.532,2997.0,2996.9,4.30108134]
["bitfinex","ETHUSD",1764719697672,0.532,2997.0,2996.9,1.74766914]
["bitfinex","ETHUSD",1764719697875,0.532,2997.0,2996.4,0.486]
["bitfinex","ETHUSD",1764719698175,0.70145701,2996.9,2996.4,0.486]
["bitfinex","ETHUSD",1764719698473,3.86564784,2997.0,2996.4,0.486]
["bitfinex","ETHUSD",1764719698876,7.20231784,2997.0,2996.4,0.486]
["bitfinex","ETHUSD",1764719699271,0.1915,2996.9,2996.1,0.486]
["bitfinex","ETHUSD",1764719699456,3.33700403,2996.7,2996.0,0.1322]
["bitfinex","ETHUSD",1764719699782,0.532,2996.6,2996.1,0.486]
["bitfinex","ETHUSD",1764719701460,3.33722676,2996.5,2996.1,0.486]
["bitfinex","ETHUSD",1764719702093,0.4736,2996.2,2995.6,0.486]
["bitfinex","ETHUSD",1764719702297,0.532,2996.1,2995.6,0.486]
["bitfinex","ETHUSD",1764719702460,0.4736,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764719702657,0.72559411,2996.4,2995.5,0.487]
["bitfinex","ETHUSD",1764719702658,0.532,2995.6,2995.5,0.487]
["bitfinex","ETHUSD",1764719702855,0.532,2995.6,2995.5,0.9653]
["bitfinex","ETHUSD",1764719703477,0.532,2995.7,2995.5,8.07236579]
["bitfinex","ETHUSD",1764719703679,0.4736,2995.6,2995.5,0.43138411]
["bitfinex","ETHUSD",1764719703863,0.4736,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764719703864,5.38966483,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764719704064,1.75330016,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1764719704250,0.9311,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764719704458,1.15006941,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764719704655,1.87566352,2995.3,2994.3,0.6818]
["bitfinex","ETHUSD",1764719704857,1.75247678,2995.3,2995.2,0.4783]
["bitfinex","ETHUSD",1764719705188,0.533,2995.3,2994.4,0.486]
["bitfinex","ETHUSD",1764719705567,3.87164883,2995.3,2994.4,3.82547473]
["bitfinex","ETHUSD",1764719705883,0.533,2995.3,2994.4,6.67904192]
["bitfinex","ETHUSD",1764719706084,3.87158177,2995.3,2994.5,0.486]
["bitfinex","ETHUSD",1764719706385,0.533,2995.3,2994.5,1.22209265]
["bitfinex","ETHUSD",1764719706798,0.533,2995.3,2995.2,0.4783]
["bitfinex","ETHUSD",1764719707002,1.75247678,2995.4,2995.2,0.571]
["bitfinex","ETHUSD",1764719707178,2.3642419,2995.8,2995.3,0.9643]
["bitfinex","ETHUSD",1764719707179,1.75247678,2995.8,2995.3,0.9643]
["bitfinex","ETHUSD",1764719707358,1.75247678,2995.8,2995.7,0.4783]
["bitfinex","ETHUSD",1764719707560,0.533,2995.8,2995.7,0.4783]
["bitfinex","ETHUSD",1764719707795,0.533,2995.8,2995.7,0.9643]
["bitfinex","ETHUSD",1764719708589,1.0066,2995.8,2995.2,0.0927]
["bitfinex","ETHUSD",1764719708835,6.09708332,2995.8,2995.2,0.0927]
["bitfinex","ETHUSD",1764719708988,10.18764754,2995.8,2994.8,0.486]
["bitfinex","ETHUSD",1764719709268,10.18764754,2995.8,2995.7,0.4783]
["bitfinex","ETHUSD",1764719709269,0.533,2995.8,2995.7,0.4783]
["bitfinex","ETHUSD",1764719709793,3.87100654,2995.8,2995.7,0.4783]
["bitfinex","ETHUSD",1764719709997,3.87100654,2995.8,2995.1,3.33873689]
["bitfinex","ETHUSD",1764719709998,8.14011308,2995.8,2995.1,0.0927]
["bitfinex","ETHUSD",1764719710292,1.75542125,2995.5,2995.1,0.0937]
["bitfinex","ETHUSD",1764719710583,1.23517176,2995.4,2995.1,0.0937]
["bitfinex","ETHUSD",1764719710761,1.23517176,2995.3,2995.1,0.9229635]
["bitfinex","ETHUSD",1764719710968,0.70217176,2995.2,2995.1,0.4369635]
["bitfinex","ETHUSD",1764719711371,0.70217176,2995.2,2995.1,0.572]
["bitfinex","ETHUSD",1764719711588,0.70217176,2995.2,2995.1,1.058]
["bitfinex","ETHUSD",1764719711788,0.70217176,2995.2,2995.1,4.39678668]
["bitfinex","ETHUSD",1764719714181,2.45759301,2995.2,2995.1,4.39678668]
["bitfinex","ETHUSD",1764719715304,0.70217176,2995.2,2995.1,4.39678668]
["bitfinex","ETHUSD",1764719715613,0.70217176,2995.2,2995.1,5.1704547]
["bitfinex","ETHUSD",1764719720626,0.70217176,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764719720799,0.70217176,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764719720800,1.15357176,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764719721002,4.13942332,2996.4,2995.1,0.0927]
["bitfinex","ETHUSD",1764719721217,4.11655008,2996.8,2996.3,1.27174064]
["bitfinex","ETHUSD",1764719721397,3.51797112,2997.9,2996.9,6.915853]
["bitfinex","ETHUSD",1764719721398,0.535,2997.8,2996.9,6.915853]
["bitfinex","ETHUSD",1764719721596,0.535,2997.8,2996.6,0.72559411]
["bitfinex","ETHUSD",1764719721597,0.535,2997.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764719721796,0.4559,2997.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764719722110,0.536,2997.7,2996.9,6.915853]
["bitfinex","ETHUSD",1764719722432,0.536,2997.7,2997.1,6.915853]
["bitfinex","ETHUSD",1764719722920,0.536,2998.0,2997.1,6.915853]
["bitfinex","ETHUSD",1764719723118,3.5175867,3000.1,2997.4,0.405504]
["bitfinex","ETHUSD",1764719723119,0.536,2998.3,2997.4,0.405504]
["bitfinex","ETHUSD",1764719723299,0.536,2998.3,2997.5,6.915853]
["bitfinex","ETHUSD",1764719724018,0.536,2998.3,2997.6,6.67200426]
["bitfinex","ETHUSD",1764719724322,0.536,2998.3,2997.7,6.915853]
["bitfinex","ETHUSD",1764719724819,0.536,2998.3,2997.6,6.915853]
["bitfinex","ETHUSD",1764719724820,0.4559,2998.2,2997.6,6.915853]
["bitfinex","ETHUSD",1764719725115,2.2,2998.1,2997.6,6.915853]
["bitfinex","ETHUSD",1764719725318,4.05133182,2999.4,2998.0,0.72559411]
["bitfinex","ETHUSD",1764719725526,1.1732,2999.4,2998.1,6.915853]
["bitfinex","ETHUSD",1764719725687,1.1732,2999.4,2998.3,6.915853]
["bitfinex","ETHUSD",1764719726118,1.1732,2999.4,2998.5,6.915853]
["bitfinex","ETHUSD",1764719726321,0.535,2999.4,2998.5,6.915853]
["bitfinex","ETHUSD",1764719728418,0.535,2999.4,2998.7,6.915853]
["bitfinex","ETHUSD",1764719730218,0.535,2999.4,2998.9,6.915853]
["bitfinex","ETHUSD",1764719730522,0.537,2999.4,2998.9,6.915853]
["bitfinex","ETHUSD",1764719732328,0.537,2999.4,2999.0,6.66888962]
["bitfinex","ETHUSD",1764719732997,0.537,2999.4,2999.0,3.33444481]
["bitfinex","ETHUSD",1764719733324,0.537,2999.4,2999.0,6.66888962]
["bitfinex","ETHUSD",1764719734117,0.537,2999.4,2999.0,3.33444481]
["bitfinex","ETHUSD",1764719734320,0.537,2999.4,2998.3,6.67044658]
["bitfinex","ETHUSD",1764719734321,0.4514,2999.1,2998.3,6.67044658]
["bitfinex","ETHUSD",1764719734519,3.79005283,2999.3,2998.3,7.41390571]
["bitfinex","ETHUSD",1764719734520,0.4559,2999.3,2998.3,7.41390571]
["bitfinex","ETHUSD",1764719735390,3.87104519,2999.4,2998.3,10.749129]
["bitfinex","ETHUSD",1764719735391,0.537,2999.4,2998.3,10.749129]
["bitfinex","ETHUSD",1764719735903,0.537,2999.4,2998.4,0.72559411]
["bitfinex","ETHUSD",1764719736408,0.537,2999.4,2998.5,10.00500249]
["bitfinex","ETHUSD",1764719736725,0.537,2999.4,2998.6,1.07305966]
["bitfinex","ETHUSD",1764719738516,0.537,2999.4,2998.7,6.6695568]
["bitfinex","ETHUSD",1764719738889,0.537,2999.4,2998.7,3.3347784]
["bitfinex","ETHUSD",1764719738890,4.33153661,2999.4,2998.7,3.3347784]
["bitfinex","ETHUSD",1764719739108,4.33153661,2999.4,2998.4,6.6702241]
["bitfinex","ETHUSD",1764719739394,0.4605,2999.3,2998.4,6.6702241]
["bitfinex","ETHUSD",1764719739594,0.4605,2999.3,2998.4,7.7451233]
["bitfinex","ETHUSD",1764719740698,3.79462792,2999.3,2998.4,7.7451233]
["bitfinex","ETHUSD",1764719741227,0.4605,2999.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1764719741524,0.4605,2999.2,2998.1,6.67089156]
["bitfinex","ETHUSD",1764719741700,2.2,2999.0,2998.1,3.33544578]
["bitfinex","ETHUSD",1764719742023,0.535,2998.9,2998.1,3.33544578]
["bitfinex","ETHUSD",1764719742226,1.2061,2998.9,2998.1,3.33544578]
["bitfinex","ETHUSD",1764719742594,1.2061,2998.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1764719742595,3.3347784,2998.7,2997.8,3.33577957]
["bitfinex","ETHUSD",1764719742798,0.4835,2998.6,2997.8,6.67155914]
["bitfinex","ETHUSD",1764719743125,0.4835,2998.6,2997.9,0.66715591]
["bitfinex","ETHUSD",1764719744024,1.2061,2998.9,2997.9,0.66715591]
["bitfinex","ETHUSD",1764719744194,0.535,2998.9,2997.9,1.39275002]
["bitfinex","ETHUSD",1764719744400,2.2,2999.0,2998.4,0.405504]
["bitfinex","ETHUSD",1764719744699,2.2,2999.0,2998.3,0.72559411]
["bitfinex","ETHUSD",1764719744700,2.2,2999.0,2998.5,10.00500249]
["bitfinex","ETHUSD",1764719744905,0.535,2999.3,2998.6,1.00050025]
["bitfinex","ETHUSD",1764719746433,1.0185,2999.3,2998.6,1.00050025]
["bitfinex","ETHUSD",1764719746636,0.535,2999.3,2998.6,1.00050025]
["bitfinex","ETHUSD",1764719746932,0.535,2999.3,2998.7,6.6695568]
["bitfinex","ETHUSD",1764719749020,1.0185,2999.3,2998.7,3.3347784]
["bitfinex","ETHUSD",1764719749233,1.0185,2999.3,2998.6,4.33535327]
["bitfinex","ETHUSD",1764719749234,4.35262886,2999.3,2998.6,4.33533902]
["bitfinex","ETHUSD",1764719749439,4.35262886,2999.3,2998.5,6.66990524]
["bitfinex","ETHUSD",1764719749440,0.4835,2999.2,2998.5,6.66990524]
["bitfinex","ETHUSD",1764719750645,0.537,2999.3,2998.5,6.66990524]
["bitfinex","ETHUSD",1764719750840,0.537,2999.3,2998.4,6.6702241]
["bitfinex","ETHUSD",1764719751140,0.537,2999.3,2998.5,0.89285614]
["bitfinex","ETHUSD",1764719751342,0.537,2999.3,2998.6,1.08981923]
["bitfinex","ETHUSD",1764719751845,1.0205,2999.3,2998.6,1.08981923]
["bitfinex","ETHUSD",1764719752210,1.0205,2999.3,2998.6,1.98267537]
["bitfinex","ETHUSD",1764719752649,0.4835,2999.2,2998.6,1.98267537]
["bitfinex","ETHUSD",1764719752947,0.4835,2999.2,2998.7,6.6695568]
["bitfinex","ETHUSD",1764719753254,1.29,2999.2,2998.7,7.56241294]
["bitfinex","ETHUSD",1764719753423,0.4835,2999.1,2998.7,7.56241294]
["bitfinex","ETHUSD",1764719753635,0.4835,2999.1,2998.7,4.22763454]
["bitfinex","ETHUSD",1764719753814,0.4694,2998.8,2998.7,4.22763454]
["bitfinex","ETHUSD",1764719755121,0.4694,2998.8,2998.6,7.86280228]
["bitfinex","ETHUSD",1764719755630,0.4694,2998.8,2998.7,0.89897238]
["bitfinex","ETHUSD",1764719755825,0.7216,2998.9,2998.7,0.89897238]
["bitfinex","ETHUSD",1764719756031,0.9529,2998.8,2998.7,0.89897238]
["bitfinex","ETHUSD",1764719756423,0.4694,2998.8,2998.7,0.89897238]
["bitfinex","ETHUSD",1764719757419,0.4694,2998.8,2998.7,4.23375078]
["bitfinex","ETHUSD",1764719760558,0.9529,2998.8,2998.7,0.89897238]
["bitfinex","ETHUSD",1764719761259,0.9529,2998.8,2998.7,4.23375078]
["bitfinex","ETHUSD",1764719761863,0.4694,2998.8,2998.7,4.23375078]
["bitfinex","ETHUSD",1764719762058,0.7216,2998.9,2998.7,7.56852918]
["bitfinex","ETHUSD",1764719762228,0.534,2998.9,2998.7,7.56852918]
["bitfinex","ETHUSD",1764719762428,0.534,2998.9,2998.7,8.08190788]
["bitfinex","ETHUSD",1764719762631,1.29,2999.2,2998.8,1.19303183]
["bitfinex","ETHUSD",1764719762830,1.823,2999.2,2999.0,0.89901852]
["bitfinex","ETHUSD",1764719764242,1.823,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1764719765859,2.2924,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1764719766157,2.2924,2999.2,2999.0,4.23342794]
["bitfinex","ETHUSD",1764719766158,2.7759,2999.2,2999.0,4.23342794]
["bitfinex","ETHUSD",1764719766364,0.4694,2999.1,2999.0,4.23342794]
["bitfinex","ETHUSD",1764719767129,0.9529,2999.1,2998.9,0.89901852]
["bitfinex","ETHUSD",1764719767347,0.4694,2999.0,2998.9,0.89901852]
["bitfinex","ETHUSD",1764719767560,0.9529,2999.0,2998.9,0.89901852]
["bitfinex","ETHUSD",1764719767765,0.9529,2999.0,2998.8,4.23362899]
["bitfinex","ETHUSD",1764719768066,1.823,2999.2,2998.8,0.89901852]
["bitfinex","ETHUSD",1764719768067,1.1405,2998.9,2998.8,0.89901852]
["bitfinex","ETHUSD",1764719768560,1.1405,2998.9,2998.8,4.23368572]
["bitfinex","ETHUSD",1764719768769,1.1405,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764719769057,0.4694,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764719770046,0.1876,2999.1,2998.8,6.6693344]
["bitfinex","ETHUSD",1764719770280,0.6711,2999.1,2998.8,6.6693344]
["bitfinex","ETHUSD",1764719770426,1.825,2999.2,2998.8,7.56835292]
["bitfinex","ETHUSD",1764719770630,0.4694,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764719772169,1.1232,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764719772469,1.1232,2998.9,2998.6,4.23385468]
["bitfinex","ETHUSD",1764719772673,0.533,2998.8,2998.6,7.56874429]
["bitfinex","ETHUSD",1764719773359,1.292,2999.2,2998.6,8.4449219]
["bitfinex","ETHUSD",1764719773565,0.533,2999.1,2998.7,0.89901852]
["bitfinex","ETHUSD",1764719774295,0.4633,2999.6,2998.7,0.89901852]
["bitfinex","ETHUSD",1764719774296,0.002,3000.1,2999.2,3.33805]
["bitfinex","ETHUSD",1764719774586,0.002,3000.3,3000.1,1.13109811]
["bitfinex","ETHUSD",1764719774795,0.002,3000.3,3000.2,1.695504]
["bitfinex","ETHUSD",1764719775352,0.002,3000.3,3000.2,4.21298606]
["bitfinex","ETHUSD",1764719775573,0.002,3000.3,3000.2,2.42109811]
["bitfinex","ETHUSD",1764719776486,0.002,3000.3,3000.2,7.54318161]
["bitfinex","ETHUSD",1764719776651,0.002,3000.3,3000.2,6.36244442]
["bitfinex","ETHUSD",1764719777767,0.002,3000.3,3000.2,8.14911008]
["bitfinex","ETHUSD",1764719778160,0.002,3000.3,3000.2,6.36244442]
["bitfinex","ETHUSD",1764719779252,0.002,3001.0,3000.2,7.55218267]
["bitfinex","ETHUSD",1764719779483,0.002,3001.0,3000.5,0.405504]
["bitfinex","ETHUSD",1764719779672,0.002,3001.0,3000.6,0.23208364]
["bitfinex","ETHUSD",1764719779875,0.002,3001.0,3000.6,1.17158764]
["bitfinex","ETHUSD",1764719780269,0.002,3001.0,3000.6,0.63758764]
["bitfinex","ETHUSD",1764719780465,0.002,3001.0,3000.6,3.97025443]
["bitfinex","ETHUSD",1764719780784,0.002,3001.0,3000.6,4.69584854]
["bitfinex","ETHUSD",1764719781001,0.002,3001.0,3000.6,0.95767775]
["bitfinex","ETHUSD",1764719781287,0.002,3001.0,3000.6,4.29034454]
["bitfinex","ETHUSD",1764719782088,0.9445,3000.7,3000.2,5.23131447]
["bitfinex","ETHUSD",1764719782275,0.4792,3000.6,3000.2,5.23131447]
["bitfinex","ETHUSD",1764719782478,0.4792,3000.6,3000.1,0.72559411]
["bitfinex","ETHUSD",1764719783184,0.4792,3000.6,3000.0,6.66666666]
["bitfinex","ETHUSD",1764719783390,0.4633,3000.5,3000.0,6.66666666]
["bitfinex","ETHUSD",1764719783565,0.4633,3000.5,3000.1,0.72559411]
["bitfinex","ETHUSD",1764719784178,0.002,3000.7,3000.1,0.72559411]
["bitfinex","ETHUSD",1764719784486,0.002,3000.7,3000.2,0.73922608]
["bitfinex","ETHUSD",1764719784675,0.002,3000.7,3000.4,0.72559411]
["bitfinex","ETHUSD",1764719784879,0.4633,3000.6,2999.7,7.79843151]
["bitfinex","ETHUSD",1764719785190,0.4633,3000.6,2999.7,11.13209821]
["bitfinex","ETHUSD",1764719787290,0.4633,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1764719787988,0.002,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1764719788179,0.4633,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1764719788567,0.4792,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719788980,0.4633,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1764719791176,0.4792,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719791574,0.9425,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719793367,1.37006215,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719793569,0.9425,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719794695,4.27572222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719795192,0.9425,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719796540,1.4755,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719815520,0.002,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1764719815746,0.534,3000.5,3000.1,0.89616586]
["bitfinex","ETHUSD",1764719816030,0.534,3000.5,3000.1,0.20869041]
["bitfinex","ETHUSD",1764719816190,0.534,3000.5,3000.0,0.89716586]
["bitfinex","ETHUSD",1764719816393,0.534,3000.5,3000.1,0.89616586]
["bitfinex","ETHUSD",1764719816784,1.0066,3000.5,3000.0,0.89716586]
["bitfinex","ETHUSD",1764719817388,1.0066,3000.5,3000.1,0.89616586]
["bitfinex","ETHUSD",1764719817621,0.4726,3000.4,3000.1,0.89616586]
["bitfinex","ETHUSD",1764719818223,0.4732,3000.2,3000.0,0.89716586]
["bitfinex","ETHUSD",1764719818524,0.4732,3000.1,3000.0,0.89716586]
["bitfinex","ETHUSD",1764719818734,1.0052,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719818886,1.0052,3000.1,3000.0,0.89716586]
["bitfinex","ETHUSD",1764719819714,0.532,3000.1,3000.0,0.89716586]
["bitfinex","ETHUSD",1764719824725,1.4778,3000.1,3000.0,0.89716586]
["bitfinex","ETHUSD",1764719825025,1.4778,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719825430,4.81102222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719825919,5.62543218,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719827495,2.29220996,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719827701,5.62543218,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719837826,6.35102629,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719838021,6.75653029,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719845151,20.07882829,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719845321,16.16214029,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719845519,9.03543129,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719845731,9.78562829,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719845932,6.75653029,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719846229,9.13177429,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719848254,15.60177429,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719852736,15.67283529,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719853262,15.67251129,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719853450,15.80804729,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719855934,25.56023829,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719856259,16.49506929,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719856654,13.22453029,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719858843,11.53201633,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719859040,11.98461633,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719861161,12.31821633,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719861367,11.98461633,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719865580,12.11814483,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719866082,14.25464745,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719866500,20.32077822,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719869376,13.85077822,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719874061,22.04660322,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719880588,16.72344222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719882094,14.25628222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719882293,7.26435145,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719882490,11.6660796,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719882705,12.1228796,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719885474,34.82405837,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719885796,33.31940037,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719886187,32.33560037,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719886368,37.36697397,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719887385,39.11471097,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719887569,38.72671097,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719888099,28.0875792,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719888471,29.1985792,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719889573,30.9204142,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719889776,35.2712452,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719889974,34.9172452,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719890493,42.45435097,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719890901,36.3882202,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719891526,37.2952202,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719892501,33.7871902,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719892814,14.88941543,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719893097,11.19134483,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719893298,34.4587436,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719893501,21.7230146,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719893900,17.7145756,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719894113,19.86801469,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719894314,20.27351869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719895309,20.76021869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719904548,22.96021869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719905227,35.06677769,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719905427,33.42400869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719906346,34.57450869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719906718,40.64063946,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719907420,38.26508969,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719908449,41.43281369,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719909355,22.96021869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719909651,36.46960669,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719910452,35.13377269,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719910623,35.24361069,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719910821,31.10840269,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719911046,29.88841269,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719911552,29.90409969,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719912637,29.88972769,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719913655,36.54239769,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719913859,35.78377769,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719914526,36.96701769,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719914953,35.94885569,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719915156,35.32754169,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719915626,45.55754369,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719916029,51.62367446,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719916357,50.97648646,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719916750,52.77530246,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719917653,51.65197546,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719917953,49.71671146,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719918659,29.02634946,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719918853,51.01956346,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719919026,49.72306346,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719919760,39.89011369,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719919963,33.42011369,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719920736,45.13203969,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719921336,51.19817046,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719921663,22.55634946,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719921964,52.30113846,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719922759,52.55634946,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719922963,49.65693446,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719923167,29.30619469,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719923375,29.79329469,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719923568,25.51150969,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719923874,26.70794369,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719924870,33.19563869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719925250,32.74433469,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719926075,38.80958946,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719926442,32.59404582,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719927159,35.93881582,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719927963,36.69224982,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719929091,37.18954882,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719929774,35.42129982,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719930085,37.17757982,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719931179,38.31115282,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719931484,44.78115282,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719932050,44.77681582,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764719932781,27.492509,2999.9,2999.7,0.001]
["bitfinex","ETHUSD",1764719933076,22.92482601,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719933281,18.64357201,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719933476,22.11068863,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719933682,21.24052863,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719933880,22.23983461,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719934267,27.30924761,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719934588,23.82629961,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719935457,24.18748261,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719936387,26.03926561,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719936589,25.81328361,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719936986,26.27378361,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719937356,39.06166061,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719937683,39.15101561,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719938489,36.28034961,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719938665,32.99309361,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719938850,32.50599361,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719939254,32.99309361,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719939485,42.52207261,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719939691,40.11517661,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719940488,40.11669461,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719940889,38.96919461,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719941386,38.96190361,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719941766,38.72716361,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719942391,37.77956361,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719942590,37.91770561,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719942885,36.00526161,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719943190,32.71676861,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719943593,32.82523261,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719944585,33.60557961,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719945266,34.09267961,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719945697,40.07997561,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764719946598,40.07997561,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1764719946599,0.72559411,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1764719946895,30.92791201,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719947196,31.92974034,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719947401,32.41684034,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719947698,40.40243634,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719947874,43.75190294,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719948075,30.92708394,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719948278,27.02755094,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719948685,43.18519692,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719949071,41.64169692,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719949296,39.64016992,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719949522,34.82596492,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719949716,41.04266192,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719949922,40.04266192,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719950788,43.10090492,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719951189,26.18408092,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719951497,24.55346092,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719951692,39.30189792,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719952943,40.30180792,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719953827,16.20959992,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719953996,44.70161292,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719954197,35.77265732,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719954397,34.77265732,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719954599,31.47745932,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719954798,34.66204232,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719955298,31.47745932,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719955630,34.82692592,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719955843,41.84757092,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719956127,38.14227092,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719956749,37.19467092,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719956956,16.24069992,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719957133,14.90598532,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719957647,11.91253332,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719957819,14.00072732,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719958026,29.64224232,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719958357,30.13364232,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719958646,33.48038512,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719959021,22.70797612,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719959251,42.10894112,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719959461,38.40114612,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719960152,40.82730512,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719961127,41.02147712,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719962256,44.73288112,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719962636,42.89141112,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719963139,4.33571731,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719963327,3.86288898,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719963533,4.58848309,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719964352,4.58267219,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719964760,4.05367219,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719964956,4.58267219,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719965666,4.05367219,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719965833,4.58267219,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719966655,6.78267219,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719967158,6.25367219,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719967353,6.78267219,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719970449,8.68712198,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719971066,9.68882989,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719972362,9.20152989,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719973244,9.68882989,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719973446,10.18022989,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719973644,26.86601589,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719973870,26.37461589,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719974071,26.86601589,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719975275,18.04382689,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719976068,25.00522689,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719977478,50.16222989,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719980316,49.63322989,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719980508,46.12122989,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719981306,29.21389489,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719981515,32.50016689,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764719982520,3.73972645,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719982706,28.98483692,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719983130,30.46865559,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719983602,14.71625759,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719983803,31.04648359,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719984335,30.56458359,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719984500,28.54976059,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719984700,27.37194459,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719985209,16.98990613,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719985523,10.06573813,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719985698,4.61321367,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719985900,1.00191867,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719988837,7.00451067,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719989924,6.73185767,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719990435,7.21835767,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719990643,7.70025767,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719991140,14.22695067,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719991942,1.48841867,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719992133,18.08604884,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719993043,22.43956984,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719994034,27.86556984,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719994277,23.26556984,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719994437,22.43956984,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719994621,21.96664584,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719995012,3.96582684,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719995221,14.16202884,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719995741,15.13042884,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719996144,17.19030884,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719996316,16.70840884,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719996516,13.83932884,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719996846,13.35282884,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719997146,16.70330784,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719997345,16.14381584,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719997746,11.85540584,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719998133,11.16858184,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719998447,6.32489567,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719998635,5.14953167,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719999146,2.202,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764719999314,4.366559,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1764719999516,9.19445865,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764719999716,10.11390451,2999.2,2999.1,0.001]